Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2015-11-30 00:00:00.408 334 16331.07 150.47 51176.64 88888.00 2015-11-30 00:00:00.908 334 16331.02 150.46 51176.62 88888.00 2015-11-30 00:00:01.408 334 16331.02 150.46 51176.58 88888.00 2015-11-30 00:00:01.908 334 16331.04 150.46 51176.57 88888.00 2015-11-30 00:00:02.408 334 16331.01 150.48 51176.56 88888.00 2015-11-30 00:00:02.908 334 16331.00 150.49 51176.58 88888.00 2015-11-30 00:00:03.408 334 16330.96 150.47 51176.62 88888.00 2015-11-30 00:00:03.908 334 16331.04 150.52 51176.64 88888.00 2015-11-30 00:00:04.408 334 16331.02 150.56 51176.66 88888.00 2015-11-30 00:00:04.908 334 16330.97 150.57 51176.69 88888.00 2015-11-30 00:00:05.408 334 16330.97 150.58 51176.74 88888.00 2015-11-30 00:00:05.908 334 16331.00 150.62 51176.77 88888.00 2015-11-30 00:00:06.408 334 16331.01 150.61 51176.75 88888.00 2015-11-30 00:00:06.908 334 16331.02 150.60 51176.73 88888.00 2015-11-30 00:00:07.408 334 16331.01 150.70 51176.72 88888.00 2015-11-30 00:00:07.908 334 16331.00 150.72 51176.74 88888.00 2015-11-30 00:00:08.408 334 16330.96 150.75 51176.72 88888.00 2015-11-30 00:00:08.908 334 16330.95 150.81 51176.69 88888.00 2015-11-30 00:00:09.408 334 16330.97 150.81 51176.72 88888.00 2015-11-30 00:00:09.908 334 16331.03 150.82 51176.74 88888.00 2015-11-30 00:00:10.409 334 16330.98 150.89 51176.73 88888.00 2015-11-30 00:00:10.909 334 16330.93 150.88 51176.70 88888.00 2015-11-30 00:00:11.409 334 16330.95 150.88 51176.69 88888.00 2015-11-30 00:00:11.909 334 16330.95 150.89 51176.72 88888.00 2015-11-30 00:00:12.409 334 16330.92 150.89 51176.83 88888.00 2015-11-30 00:00:12.909 334 16330.91 150.90 51176.82 88888.00 2015-11-30 00:00:13.409 334 16330.87 150.91 51176.79 88888.00 2015-11-30 00:00:13.909 334 16330.86 150.95 51176.76 88888.00 2015-11-30 00:00:14.409 334 16330.85 150.95 51176.74 88888.00 2015-11-30 00:00:14.909 334 16330.85 150.90 51176.70 88888.00 2015-11-30 00:00:15.409 334 16330.84 150.91 51176.72 88888.00 2015-11-30 00:00:15.909 334 16330.84 150.91 51176.67 88888.00 2015-11-30 00:00:16.409 334 16330.83 150.89 51176.65 88888.00 2015-11-30 00:00:16.909 334 16330.80 150.97 51176.63 88888.00 2015-11-30 00:00:17.409 334 16330.80 151.05 51176.60 88888.00 2015-11-30 00:00:17.909 334 16330.82 151.07 51176.60 88888.00 2015-11-30 00:00:18.409 334 16330.80 151.04 51176.64 88888.00 2015-11-30 00:00:18.909 334 16330.78 151.05 51176.63 88888.00 2015-11-30 00:00:19.409 334 16330.78 151.13 51176.68 88888.00 2015-11-30 00:00:19.909 334 16330.78 151.16 51176.67 88888.00 2015-11-30 00:00:20.409 334 16330.80 151.15 51176.63 88888.00 2015-11-30 00:00:20.909 334 16330.82 151.13 51176.73 88888.00 2015-11-30 00:00:21.409 334 16330.82 151.14 51176.76 88888.00 2015-11-30 00:00:21.909 334 16330.79 151.16 51176.70 88888.00 2015-11-30 00:00:22.409 334 16330.83 151.15 51176.72 88888.00 2015-11-30 00:00:22.909 334 16330.79 151.13 51176.73 88888.00 2015-11-30 00:00:23.409 334 16330.78 151.12 51176.70 88888.00 2015-11-30 00:00:23.909 334 16330.79 151.17 51176.69 88888.00 2015-11-30 00:00:24.409 334 16330.77 151.18 51176.70 88888.00 2015-11-30 00:00:24.909 334 16330.75 151.14 51176.65 88888.00 2015-11-30 00:00:25.409 334 16330.75 151.14 51176.73 88888.00 2015-11-30 00:00:25.909 334 16330.77 151.09 51176.81 88888.00 2015-11-30 00:00:26.409 334 16330.76 151.08 51176.82 88888.00 2015-11-30 00:00:26.909 334 16330.75 151.07 51176.75 88888.00 2015-11-30 00:00:27.409 334 16330.79 151.09 51176.73 88888.00 2015-11-30 00:00:27.909 334 16330.80 151.10 51176.83 88888.00 2015-11-30 00:00:28.409 334 16330.79 151.10 51176.87 88888.00 2015-11-30 00:00:28.909 334 16330.75 151.09 51176.74 88888.00 2015-11-30 00:00:29.409 334 16330.76 151.07 51176.76 88888.00 2015-11-30 00:00:29.909 334 16330.75 151.04 51176.75 88888.00 2015-11-30 00:00:30.409 334 16330.75 151.03 51176.77 88888.00 2015-11-30 00:00:30.909 334 16330.75 151.00 51176.77 88888.00 2015-11-30 00:00:31.409 334 16330.71 151.03 51176.74 88888.00 2015-11-30 00:00:31.909 334 16330.71 150.99 51176.69 88888.00 2015-11-30 00:00:32.409 334 16330.73 150.91 51176.73 88888.00 2015-11-30 00:00:32.909 334 16330.70 150.90 51176.79 88888.00 2015-11-30 00:00:33.409 334 16330.66 150.87 51176.82 88888.00 2015-11-30 00:00:33.909 334 16330.62 150.82 51176.84 88888.00 2015-11-30 00:00:34.409 334 16330.66 150.80 51176.79 88888.00 2015-11-30 00:00:34.909 334 16330.67 150.82 51176.83 88888.00 2015-11-30 00:00:35.409 334 16330.62 150.78 51176.81 88888.00 2015-11-30 00:00:35.909 334 16330.59 150.78 51176.79 88888.00 2015-11-30 00:00:36.409 334 16330.59 150.74 51176.84 88888.00 2015-11-30 00:00:36.909 334 16330.60 150.73 51176.84 88888.00 2015-11-30 00:00:37.409 334 16330.58 150.77 51176.78 88888.00 2015-11-30 00:00:37.909 334 16330.61 150.72 51176.75 88888.00 2015-11-30 00:00:38.409 334 16330.57 150.67 51176.74 88888.00 2015-11-30 00:00:38.909 334 16330.51 150.60 51176.77 88888.00 2015-11-30 00:00:39.409 334 16330.50 150.58 51176.77 88888.00 2015-11-30 00:00:39.909 334 16330.50 150.56 51176.76 88888.00 2015-11-30 00:00:40.409 334 16330.47 150.51 51176.78 88888.00 2015-11-30 00:00:40.909 334 16330.45 150.45 51176.77 88888.00 2015-11-30 00:00:41.409 334 16330.48 150.46 51176.72 88888.00 2015-11-30 00:00:41.909 334 16330.49 150.46 51176.75 88888.00 2015-11-30 00:00:42.409 334 16330.47 150.42 51176.84 88888.00 2015-11-30 00:00:42.909 334 16330.44 150.46 51176.83 88888.00 2015-11-30 00:00:43.409 334 16330.42 150.49 51176.78 88888.00 2015-11-30 00:00:43.909 334 16330.40 150.40 51176.82 88888.00 2015-11-30 00:00:44.409 334 16330.39 150.38 51176.82 88888.00 2015-11-30 00:00:44.909 334 16330.39 150.44 51176.85 88888.00 2015-11-30 00:00:45.410 334 16330.39 150.36 51176.83 88888.00 2015-11-30 00:00:45.910 334 16330.39 150.30 51176.85 88888.00 2015-11-30 00:00:46.410 334 16330.36 150.28 51176.84 88888.00 2015-11-30 00:00:46.910 334 16330.39 150.28 51176.82 88888.00 2015-11-30 00:00:47.410 334 16330.42 150.29 51176.77 88888.00 2015-11-30 00:00:47.910 334 16330.42 150.30 51176.82 88888.00 2015-11-30 00:00:48.410 334 16330.39 150.31 51176.83 88888.00 2015-11-30 00:00:48.910 334 16330.36 150.31 51176.85 88888.00 2015-11-30 00:00:49.410 334 16330.39 150.34 51176.87 88888.00 2015-11-30 00:00:49.910 334 16330.36 150.34 51176.87 88888.00 2015-11-30 00:00:50.410 334 16330.34 150.28 51176.91 88888.00 2015-11-30 00:00:50.910 334 16330.32 150.26 51176.93 88888.00 2015-11-30 00:00:51.410 334 16330.30 150.20 51176.87 88888.00 2015-11-30 00:00:51.910 334 16330.31 150.19 51176.94 88888.00 2015-11-30 00:00:52.410 334 16330.34 150.18 51177.00 88888.00 2015-11-30 00:00:52.910 334 16330.34 150.13 51177.00 88888.00 2015-11-30 00:00:53.410 334 16330.30 150.14 51176.95 88888.00 2015-11-30 00:00:53.910 334 16330.25 150.19 51177.02 88888.00 2015-11-30 00:00:54.410 334 16330.25 150.20 51177.11 88888.00 2015-11-30 00:00:54.910 334 16330.29 150.14 51177.14 88888.00 2015-11-30 00:00:55.410 334 16330.29 150.20 51177.12 88888.00 2015-11-30 00:00:55.910 334 16330.29 150.23 51177.13 88888.00 2015-11-30 00:00:56.410 334 16330.30 150.25 51177.16 88888.00 2015-11-30 00:00:56.910 334 16330.32 150.19 51177.24 88888.00 2015-11-30 00:00:57.410 334 16330.33 150.17 51177.30 88888.00 2015-11-30 00:00:57.910 334 16330.34 150.10 51177.30 88888.00 2015-11-30 00:00:58.410 334 16330.30 150.11 51177.31 88888.00 2015-11-30 00:00:58.910 334 16330.26 150.20 51177.32 88888.00 2015-11-30 00:00:59.410 334 16330.26 150.23 51177.39 88888.00 2015-11-30 00:00:59.910 334 16330.25 150.23 51177.41 88888.00 2015-11-30 00:01:00.410 334 16330.25 150.25 51177.47 88888.00 2015-11-30 00:01:00.910 334 16330.27 150.19 51177.47 88888.00 2015-11-30 00:01:01.410 334 16330.30 150.18 51177.46 88888.00 2015-11-30 00:01:01.910 334 16330.26 150.25 51177.49 88888.00 2015-11-30 00:01:02.410 334 16330.27 150.22 51177.51 88888.00 2015-11-30 00:01:02.910 334 16330.25 150.22 51177.57 88888.00 2015-11-30 00:01:03.410 334 16330.25 150.19 51177.66 88888.00 2015-11-30 00:01:03.910 334 16330.25 150.17 51177.67 88888.00 2015-11-30 00:01:04.410 334 16330.21 150.10 51177.66 88888.00 2015-11-30 00:01:04.910 334 16330.22 150.18 51177.73 88888.00 2015-11-30 00:01:05.410 334 16330.23 150.25 51177.70 88888.00 2015-11-30 00:01:05.910 334 16330.21 150.19 51177.69 88888.00 2015-11-30 00:01:06.410 334 16330.21 150.16 51177.71 88888.00 2015-11-30 00:01:06.910 334 16330.22 150.19 51177.74 88888.00 2015-11-30 00:01:07.410 334 16330.25 150.19 51177.74 88888.00 2015-11-30 00:01:07.910 334 16330.23 150.21 51177.79 88888.00 2015-11-30 00:01:08.410 334 16330.23 150.25 51177.82 88888.00 2015-11-30 00:01:08.910 334 16330.25 150.19 51177.83 88888.00 2015-11-30 00:01:09.410 334 16330.26 150.20 51177.87 88888.00 2015-11-30 00:01:09.910 334 16330.24 150.22 51177.92 88888.00 2015-11-30 00:01:10.410 334 16330.22 150.17 51177.94 88888.00 2015-11-30 00:01:10.910 334 16330.17 150.20 51177.93 88888.00 2015-11-30 00:01:11.410 334 16330.18 150.22 51177.89 88888.00 2015-11-30 00:01:11.910 334 16330.16 150.25 51177.98 88888.00 2015-11-30 00:01:12.410 334 16330.16 150.32 51178.00 88888.00 2015-11-30 00:01:12.910 334 16330.14 150.28 51178.11 88888.00 2015-11-30 00:01:13.410 334 16330.15 150.23 51178.19 88888.00 2015-11-30 00:01:13.910 334 16330.16 150.22 51178.11 88888.00 2015-11-30 00:01:14.410 334 16330.17 150.26 51178.10 88888.00 2015-11-30 00:01:14.910 334 16330.19 150.23 51178.19 88888.00 2015-11-30 00:01:15.411 334 16330.14 150.26 51178.24 88888.00 2015-11-30 00:01:15.911 334 16330.12 150.23 51178.25 88888.00 2015-11-30 00:01:16.411 334 16330.14 150.27 51178.24 88888.00 2015-11-30 00:01:16.911 334 16330.12 150.32 51178.29 88888.00 2015-11-30 00:01:17.411 334 16330.12 150.29 51178.30 88888.00 2015-11-30 00:01:17.911 334 16330.04 150.28 51178.31 88888.00 2015-11-30 00:01:18.411 334 16330.03 150.27 51178.28 88888.00 2015-11-30 00:01:18.911 334 16330.06 150.27 51178.32 88888.00 2015-11-30 00:01:19.411 334 16330.05 150.25 51178.37 88888.00 2015-11-30 00:01:19.911 334 16330.03 150.25 51178.44 88888.00 2015-11-30 00:01:20.411 334 16330.01 150.11 51178.41 88888.00 2015-11-30 00:01:20.911 334 16330.03 150.09 51178.48 88888.00 2015-11-30 00:01:21.411 334 16329.99 150.09 51178.57 88888.00 2015-11-30 00:01:21.911 334 16329.94 150.13 51178.50 88888.00 2015-11-30 00:01:22.411 334 16329.94 150.17 51178.50 88888.00 2015-11-30 00:01:22.911 334 16329.95 150.16 51178.58 88888.00 2015-11-30 00:01:23.411 334 16329.92 150.16 51178.53 88888.00 2015-11-30 00:01:23.911 334 16329.91 150.19 51178.57 88888.00 2015-11-30 00:01:24.411 334 16329.91 150.22 51178.62 88888.00 2015-11-30 00:01:24.911 334 16329.88 150.20 51178.65 88888.00 2015-11-30 00:01:25.411 334 16329.90 150.22 51178.70 88888.00 2015-11-30 00:01:25.911 334 16329.90 150.21 51178.67 88888.00 2015-11-30 00:01:26.411 334 16329.87 150.21 51178.72 88888.00 2015-11-30 00:01:26.911 334 16329.87 150.16 51178.76 88888.00 2015-11-30 00:01:27.411 334 16329.89 150.17 51178.78 88888.00 2015-11-30 00:01:27.911 334 16329.87 150.20 51178.80 88888.00 2015-11-30 00:01:28.411 334 16329.85 150.17 51178.78 88888.00 2015-11-30 00:01:28.911 334 16329.81 150.16 51178.76 88888.00 2015-11-30 00:01:29.411 334 16329.85 150.10 51178.80 88888.00 2015-11-30 00:01:29.911 334 16329.88 150.14 51178.81 88888.00 2015-11-30 00:01:30.411 334 16329.89 150.17 51178.81 88888.00 2015-11-30 00:01:30.911 334 16329.92 150.14 51178.83 88888.00 2015-11-30 00:01:31.411 334 16329.91 150.13 51178.84 88888.00 2015-11-30 00:01:31.911 334 16329.87 150.06 51178.89 88888.00 2015-11-30 00:01:32.411 334 16329.90 150.03 51178.89 88888.00 2015-11-30 00:01:32.911 334 16329.91 149.97 51178.96 88888.00 2015-11-30 00:01:33.411 334 16329.96 149.97 51178.92 88888.00 2015-11-30 00:01:33.911 334 16330.00 150.00 51178.95 88888.00 2015-11-30 00:01:34.411 334 16329.98 150.00 51178.97 88888.00 2015-11-30 00:01:34.911 334 16329.96 150.02 51178.96 88888.00 2015-11-30 00:01:35.411 334 16330.05 150.00 51178.96 88888.00 2015-11-30 00:01:35.911 334 16330.09 149.94 51179.02 88888.00 2015-11-30 00:01:36.411 334 16330.09 149.91 51179.08 88888.00 2015-11-30 00:01:36.911 334 16330.09 149.90 51179.04 88888.00 2015-11-30 00:01:37.411 334 16330.10 149.83 51179.03 88888.00 2015-11-30 00:01:37.911 334 16330.10 149.73 51179.05 88888.00 2015-11-30 00:01:38.411 334 16330.12 149.66 51179.06 88888.00 2015-11-30 00:01:38.911 334 16330.10 149.66 51179.05 88888.00 2015-11-30 00:01:39.411 334 16330.01 149.68 51179.02 88888.00 2015-11-30 00:01:39.911 334 16330.03 149.58 51179.01 88888.00 2015-11-30 00:01:40.411 334 16330.08 149.55 51179.04 88888.00 2015-11-30 00:01:40.911 334 16330.08 149.58 51179.01 88888.00 2015-11-30 00:01:41.411 334 16330.10 149.52 51178.99 88888.00 2015-11-30 00:01:41.911 334 16330.08 149.48 51178.97 88888.00 2015-11-30 00:01:42.411 334 16330.05 149.48 51178.98 88888.00 2015-11-30 00:01:42.911 334 16330.01 149.50 51179.04 88888.00 2015-11-30 00:01:43.411 334 16329.97 149.50 51179.03 88888.00 2015-11-30 00:01:43.911 334 16329.98 149.43 51179.07 88888.00 2015-11-30 00:01:44.411 334 16329.94 149.45 51179.07 88888.00 2015-11-30 00:01:44.911 334 16329.91 149.41 51179.11 88888.00 2015-11-30 00:01:45.412 334 16329.90 149.41 51179.11 88888.00 2015-11-30 00:01:45.912 334 16329.88 149.41 51179.10 88888.00 2015-11-30 00:01:46.412 334 16329.87 149.42 51179.15 88888.00 2015-11-30 00:01:46.912 334 16329.83 149.48 51179.22 88888.00 2015-11-30 00:01:47.412 334 16329.75 149.51 51179.20 88888.00 2015-11-30 00:01:47.912 334 16329.70 149.58 51179.18 88888.00 2015-11-30 00:01:48.412 334 16329.69 149.58 51179.20 88888.00 2015-11-30 00:01:48.912 334 16329.66 149.62 51179.21 88888.00 2015-11-30 00:01:49.412 334 16329.63 149.67 51179.23 88888.00 2015-11-30 00:01:49.912 334 16329.52 149.71 51179.22 88888.00 2015-11-30 00:01:50.412 334 16329.51 149.76 51179.23 88888.00 2015-11-30 00:01:50.912 334 16329.48 149.80 51179.25 88888.00 2015-11-30 00:01:51.412 334 16329.42 149.83 51179.26 88888.00 2015-11-30 00:01:51.912 334 16329.37 149.83 51179.23 88888.00 2015-11-30 00:01:52.412 334 16329.43 149.85 51179.29 88888.00 2015-11-30 00:01:52.912 334 16329.42 149.92 51179.39 88888.00 2015-11-30 00:01:53.412 334 16329.38 150.01 51179.42 88888.00 2015-11-30 00:01:53.912 334 16329.37 150.10 51179.51 88888.00 2015-11-30 00:01:54.412 334 16329.35 150.09 51179.54 88888.00 2015-11-30 00:01:54.912 334 16329.27 150.12 51179.57 88888.00 2015-11-30 00:01:55.412 334 16329.22 150.19 51179.57 88888.00 2015-11-30 00:01:55.912 334 16329.27 150.27 51179.63 88888.00 2015-11-30 00:01:56.412 334 16329.21 150.31 51179.68 88888.00 2015-11-30 00:01:56.912 334 16329.15 150.37 51179.65 88888.00 2015-11-30 00:01:57.412 334 16329.17 150.37 51179.71 88888.00 2015-11-30 00:01:57.912 334 16329.16 150.45 51179.77 88888.00 2015-11-30 00:01:58.412 334 16329.13 150.51 51179.77 88888.00 2015-11-30 00:01:58.912 334 16329.11 150.57 51179.77 88888.00 2015-11-30 00:01:59.412 334 16329.06 150.64 51179.80 88888.00 2015-11-30 00:01:59.912 334 16329.04 150.66 51179.80 88888.00 2015-11-30 00:02:00.412 334 16329.01 150.71 51179.84 88888.00 2015-11-30 00:02:00.912 334 16329.01 150.78 51179.81 88888.00 2015-11-30 00:02:01.412 334 16329.03 150.87 51179.80 88888.00 2015-11-30 00:02:01.912 334 16328.99 150.88 51179.88 88888.00 2015-11-30 00:02:02.412 334 16328.97 150.96 51179.90 88888.00 2015-11-30 00:02:02.912 334 16329.04 151.04 51179.94 88888.00 2015-11-30 00:02:03.412 334 16329.04 151.00 51179.99 88888.00 2015-11-30 00:02:03.912 334 16329.01 150.98 51180.07 88888.00 2015-11-30 00:02:04.412 334 16329.01 151.01 51180.13 88888.00 2015-11-30 00:02:04.912 334 16329.04 151.04 51180.18 88888.00 2015-11-30 00:02:05.412 334 16329.00 151.08 51180.21 88888.00 2015-11-30 00:02:05.912 334 16329.00 151.08 51180.17 88888.00 2015-11-30 00:02:06.412 334 16329.02 151.09 51180.13 88888.00 2015-11-30 00:02:06.912 334 16328.95 151.12 51180.18 88888.00 2015-11-30 00:02:07.412 334 16328.98 151.15 51180.16 88888.00 2015-11-30 00:02:07.912 334 16329.03 151.18 51180.17 88888.00 2015-11-30 00:02:08.412 334 16329.02 151.13 51180.19 88888.00 2015-11-30 00:02:08.912 334 16329.00 151.13 51180.22 88888.00 2015-11-30 00:02:09.412 334 16329.00 151.10 51180.25 88888.00 2015-11-30 00:02:09.912 334 16329.06 151.07 51180.28 88888.00 2015-11-30 00:02:10.412 334 16329.04 151.06 51180.30 88888.00 2015-11-30 00:02:10.912 334 16329.04 151.06 51180.33 88888.00 2015-11-30 00:02:11.412 334 16329.04 151.00 51180.39 88888.00 2015-11-30 00:02:11.912 334 16329.10 150.95 51180.44 88888.00 2015-11-30 00:02:12.412 334 16329.06 150.95 51180.44 88888.00 2015-11-30 00:02:12.912 334 16329.03 150.92 51180.42 88888.00 2015-11-30 00:02:13.412 334 16329.03 150.95 51180.43 88888.00 2015-11-30 00:02:13.912 334 16329.08 150.88 51180.45 88888.00 2015-11-30 00:02:14.412 334 16329.08 150.84 51180.41 88888.00 2015-11-30 00:02:14.912 334 16329.03 150.79 51180.32 88888.00 2015-11-30 00:02:15.412 334 16329.08 150.78 51180.25 88888.00 2015-11-30 00:02:15.912 334 16329.06 150.80 51180.36 88888.00 2015-11-30 00:02:16.412 334 16329.08 150.81 51180.43 88888.00 2015-11-30 00:02:16.912 334 16329.02 150.77 51180.45 88888.00 2015-11-30 00:02:17.412 334 16329.02 150.69 51180.39 88888.00 2015-11-30 00:02:17.912 334 16329.06 150.62 51180.43 88888.00 2015-11-30 00:02:18.412 334 16328.99 150.58 51180.44 88888.00 2015-11-30 00:02:18.912 334 16328.95 150.60 51180.50 88888.00 2015-11-30 00:02:19.412 334 16329.06 150.60 51180.46 88888.00 2015-11-30 00:02:19.912 334 16329.03 150.57 51180.45 88888.00 2015-11-30 00:02:20.413 334 16328.99 150.56 51180.44 88888.00 2015-11-30 00:02:20.913 334 16328.98 150.51 51180.42 88888.00 2015-11-30 00:02:21.413 334 16328.94 150.46 51180.44 88888.00 2015-11-30 00:02:21.913 334 16328.97 150.45 51180.53 88888.00 2015-11-30 00:02:22.413 334 16328.94 150.39 51180.59 88888.00 2015-11-30 00:02:22.913 334 16328.89 150.34 51180.50 88888.00 2015-11-30 00:02:23.413 334 16328.86 150.26 51180.54 88888.00 2015-11-30 00:02:23.913 334 16328.88 150.23 51180.64 88888.00 2015-11-30 00:02:24.413 334 16328.84 150.23 51180.69 88888.00 2015-11-30 00:02:24.913 334 16328.81 150.25 51180.73 88888.00 2015-11-30 00:02:25.413 334 16328.77 150.26 51180.69 88888.00 2015-11-30 00:02:25.913 334 16328.76 150.17 51180.64 88888.00 2015-11-30 00:02:26.413 334 16328.78 150.17 51180.71 88888.00 2015-11-30 00:02:26.913 334 16328.68 150.19 51180.67 88888.00 2015-11-30 00:02:27.413 334 16328.63 150.18 51180.60 88888.00 2015-11-30 00:02:27.913 334 16328.60 150.11 51180.52 88888.00 2015-11-30 00:02:28.413 334 16328.59 150.08 51180.54 88888.00 2015-11-30 00:02:28.913 334 16328.64 150.08 51180.71 88888.00 2015-11-30 00:02:29.413 334 16328.59 150.05 51180.73 88888.00 2015-11-30 00:02:29.913 334 16328.49 150.05 51180.76 88888.00 2015-11-30 00:02:30.413 334 16328.46 150.01 51180.76 88888.00 2015-11-30 00:02:30.913 334 16328.39 150.02 51180.71 88888.00 2015-11-30 00:02:31.413 334 16328.40 150.01 51180.73 88888.00 2015-11-30 00:02:31.913 334 16328.44 149.99 51180.74 88888.00 2015-11-30 00:02:32.413 334 16328.39 149.96 51180.66 88888.00 2015-11-30 00:02:32.913 334 16328.38 149.94 51180.68 88888.00 2015-11-30 00:02:33.413 334 16328.34 149.95 51180.72 88888.00 2015-11-30 00:02:33.913 334 16328.25 150.00 51180.71 88888.00 2015-11-30 00:02:34.413 334 16328.18 150.01 51180.73 88888.00 2015-11-30 00:02:34.913 334 16328.10 150.01 51180.77 88888.00 2015-11-30 00:02:35.413 334 16328.07 150.02 51180.76 88888.00 2015-11-30 00:02:35.913 334 16328.05 150.01 51180.74 88888.00 2015-11-30 00:02:36.413 334 16328.02 149.96 51180.67 88888.00 2015-11-30 00:02:36.913 334 16328.03 149.96 51180.63 88888.00 2015-11-30 00:02:37.413 334 16328.02 150.00 51180.62 88888.00 2015-11-30 00:02:37.913 334 16327.97 150.00 51180.62 88888.00 2015-11-30 00:02:38.413 334 16327.95 150.00 51180.72 88888.00 2015-11-30 00:02:38.913 334 16327.87 150.00 51180.81 88888.00 2015-11-30 00:02:39.413 334 16327.81 149.97 51180.90 88888.00 2015-11-30 00:02:39.913 334 16327.80 150.00 51180.90 88888.00 2015-11-30 00:02:40.413 334 16327.80 150.03 51180.82 88888.00 2015-11-30 00:02:40.913 334 16327.80 150.03 51180.88 88888.00 2015-11-30 00:02:41.413 334 16327.79 150.02 51180.91 88888.00 2015-11-30 00:02:41.913 334 16327.76 150.03 51180.90 88888.00 2015-11-30 00:02:42.413 334 16327.74 150.00 51180.89 88888.00 2015-11-30 00:02:42.913 334 16327.70 149.97 51180.90 88888.00 2015-11-30 00:02:43.413 334 16327.69 149.93 51180.92 88888.00 2015-11-30 00:02:43.913 334 16327.70 149.94 51180.94 88888.00 2015-11-30 00:02:44.413 334 16327.68 149.97 51180.95 88888.00 2015-11-30 00:02:44.913 334 16327.67 149.99 51180.98 88888.00 2015-11-30 00:02:45.413 334 16327.61 149.99 51180.98 88888.00 2015-11-30 00:02:45.913 334 16327.60 150.00 51180.95 88888.00 2015-11-30 00:02:46.413 334 16327.61 150.00 51180.98 88888.00 2015-11-30 00:02:46.913 334 16327.61 149.99 51181.04 88888.00 2015-11-30 00:02:47.413 334 16327.61 150.01 51180.98 88888.00 2015-11-30 00:02:47.913 334 16327.60 150.03 51180.90 88888.00 2015-11-30 00:02:48.413 334 16327.52 150.04 51180.95 88888.00 2015-11-30 00:02:48.913 334 16327.49 150.08 51180.97 88888.00 2015-11-30 00:02:49.404 334 16327.50 150.14 51181.03 88888.00 2015-11-30 00:02:49.904 334 16327.51 150.16 51181.06 88888.00 2015-11-30 00:02:50.404 334 16327.49 150.11 51181.01 88888.00 2015-11-30 00:02:50.904 334 16327.49 150.06 51180.99 88888.00 2015-11-30 00:02:51.404 334 16327.50 150.04 51181.04 88888.00 2015-11-30 00:02:51.904 334 16327.47 150.02 51181.09 88888.00 2015-11-30 00:02:52.404 334 16327.44 150.02 51181.09 88888.00 2015-11-30 00:02:52.904 334 16327.41 150.09 51181.07 88888.00 2015-11-30 00:02:53.404 334 16327.40 150.12 51181.01 88888.00 2015-11-30 00:02:53.904 334 16327.42 150.13 51180.99 88888.00 2015-11-30 00:02:54.404 334 16327.42 150.08 51180.98 88888.00 2015-11-30 00:02:54.904 334 16327.41 150.01 51180.94 88888.00 2015-11-30 00:02:55.404 334 16327.35 150.02 51180.95 88888.00 2015-11-30 00:02:55.904 334 16327.34 150.01 51180.98 88888.00 2015-11-30 00:02:56.404 334 16327.32 149.95 51180.95 88888.00 2015-11-30 00:02:56.904 334 16327.33 150.00 51180.97 88888.00 2015-11-30 00:02:57.404 334 16327.33 149.96 51181.03 88888.00 2015-11-30 00:02:57.904 334 16327.32 149.93 51181.07 88888.00 2015-11-30 00:02:58.404 334 16327.31 149.91 51181.14 88888.00 2015-11-30 00:02:58.904 334 16327.24 149.87 51181.16 88888.00 2015-11-30 00:02:59.404 334 16327.25 149.82 51181.19 88888.00 2015-11-30 00:02:59.904 334 16327.27 149.85 51181.22 88888.00 2015-11-30 00:03:00.404 334 16327.33 149.87 51181.25 88888.00 2015-11-30 00:03:00.904 334 16327.32 149.86 51181.25 88888.00 2015-11-30 00:03:01.404 334 16327.28 149.82 51181.19 88888.00 2015-11-30 00:03:01.904 334 16327.24 149.82 51181.22 88888.00 2015-11-30 00:03:02.404 334 16327.18 149.82 51181.18 88888.00 2015-11-30 00:03:02.904 334 16327.10 149.78 51181.16 88888.00 2015-11-30 00:03:03.404 334 16327.04 149.75 51181.17 88888.00 2015-11-30 00:03:03.904 334 16327.05 149.69 51181.16 88888.00 2015-11-30 00:03:04.404 334 16327.04 149.71 51181.15 88888.00 2015-11-30 00:03:04.904 334 16327.01 149.73 51181.17 88888.00 2015-11-30 00:03:05.404 334 16326.98 149.66 51181.18 88888.00 2015-11-30 00:03:05.904 334 16326.97 149.62 51181.23 88888.00 2015-11-30 00:03:06.404 334 16326.89 149.65 51181.16 88888.00 2015-11-30 00:03:06.904 334 16326.83 149.60 51181.10 88888.00 2015-11-30 00:03:07.404 334 16326.77 149.66 51181.05 88888.00 2015-11-30 00:03:07.904 334 16326.70 149.68 51181.10 88888.00 2015-11-30 00:03:08.404 334 16326.65 149.64 51181.19 88888.00 2015-11-30 00:03:08.904 334 16326.69 149.57 51181.15 88888.00 2015-11-30 00:03:09.404 334 16326.69 149.56 51181.16 88888.00 2015-11-30 00:03:09.904 334 16326.60 149.49 51181.13 88888.00 2015-11-30 00:03:10.404 334 16326.53 149.44 51181.09 88888.00 2015-11-30 00:03:10.904 334 16326.48 149.42 51181.16 88888.00 2015-11-30 00:03:11.404 334 16326.47 149.47 51181.23 88888.00 2015-11-30 00:03:11.904 334 16326.39 149.40 51181.24 88888.00 2015-11-30 00:03:12.404 334 16326.39 149.39 51181.20 88888.00 2015-11-30 00:03:12.904 334 16326.31 149.39 51181.20 88888.00 2015-11-30 00:03:13.404 334 16326.22 149.41 51181.24 88888.00 2015-11-30 00:03:13.904 334 16326.19 149.48 51181.24 88888.00 2015-11-30 00:03:14.404 334 16326.20 149.38 51181.17 88888.00 2015-11-30 00:03:14.904 334 16326.11 149.35 51181.19 88888.00 2015-11-30 00:03:15.404 334 16326.04 149.43 51181.23 88888.00 2015-11-30 00:03:15.904 334 16326.01 149.51 51181.25 88888.00 2015-11-30 00:03:16.404 334 16326.00 149.57 51181.25 88888.00 2015-11-30 00:03:16.904 334 16325.92 149.53 51181.23 88888.00 2015-11-30 00:03:17.404 334 16325.87 149.48 51181.25 88888.00 2015-11-30 00:03:17.904 334 16325.90 149.53 51181.24 88888.00 2015-11-30 00:03:18.404 334 16325.90 149.55 51181.20 88888.00 2015-11-30 00:03:18.904 334 16325.86 149.52 51181.16 88888.00 2015-11-30 00:03:19.404 334 16325.80 149.55 51181.17 88888.00 2015-11-30 00:03:19.904 334 16325.76 149.55 51181.18 88888.00 2015-11-30 00:03:20.404 334 16325.71 149.52 51181.15 88888.00 2015-11-30 00:03:20.904 334 16325.66 149.59 51181.16 88888.00 2015-11-30 00:03:21.404 334 16325.62 149.66 51181.25 88888.00 2015-11-30 00:03:21.904 334 16325.59 149.67 51181.22 88888.00 2015-11-30 00:03:22.404 334 16325.52 149.69 51181.20 88888.00 2015-11-30 00:03:22.904 334 16325.51 149.68 51181.26 88888.00 2015-11-30 00:03:23.404 334 16325.48 149.69 51181.28 88888.00 2015-11-30 00:03:23.904 334 16325.39 149.66 51181.27 88888.00 2015-11-30 00:03:24.405 334 16325.34 149.71 51181.27 88888.00 2015-11-30 00:03:24.905 334 16325.30 149.78 51181.24 88888.00 2015-11-30 00:03:25.405 334 16325.23 149.80 51181.27 88888.00 2015-11-30 00:03:25.905 334 16325.25 149.86 51181.27 88888.00 2015-11-30 00:03:26.405 334 16325.24 149.91 51181.23 88888.00 2015-11-30 00:03:26.905 334 16325.19 149.95 51181.22 88888.00 2015-11-30 00:03:27.405 334 16325.15 149.97 51181.26 88888.00 2015-11-30 00:03:27.905 334 16325.10 149.96 51181.27 88888.00 2015-11-30 00:03:28.405 334 16325.14 149.96 51181.26 88888.00 2015-11-30 00:03:28.905 334 16325.14 150.00 51181.23 88888.00 2015-11-30 00:03:29.405 334 16325.07 150.10 51181.25 88888.00 2015-11-30 00:03:29.905 334 16325.04 150.13 51181.26 88888.00 2015-11-30 00:03:30.405 334 16324.99 150.17 51181.25 88888.00 2015-11-30 00:03:30.905 334 16325.02 150.19 51181.31 88888.00 2015-11-30 00:03:31.405 334 16324.99 150.23 51181.26 88888.00 2015-11-30 00:03:31.905 334 16324.97 150.25 51181.29 88888.00 2015-11-30 00:03:32.405 334 16325.03 150.28 51181.26 88888.00 2015-11-30 00:03:32.905 334 16325.01 150.32 51181.20 88888.00 2015-11-30 00:03:33.405 334 16324.96 150.40 51181.22 88888.00 2015-11-30 00:03:33.905 334 16324.94 150.49 51181.15 88888.00 2015-11-30 00:03:34.405 334 16324.89 150.52 51181.16 88888.00 2015-11-30 00:03:34.905 334 16324.92 150.53 51181.16 88888.00 2015-11-30 00:03:35.405 334 16324.89 150.56 51181.23 88888.00 2015-11-30 00:03:35.905 334 16324.87 150.69 51181.32 88888.00 2015-11-30 00:03:36.405 334 16324.84 150.81 51181.27 88888.00 2015-11-30 00:03:36.905 334 16324.86 150.80 51181.27 88888.00 2015-11-30 00:03:37.405 334 16324.93 150.82 51181.29 88888.00 2015-11-30 00:03:37.905 334 16324.88 150.88 51181.35 88888.00 2015-11-30 00:03:38.405 334 16324.89 150.93 51181.33 88888.00 2015-11-30 00:03:38.905 334 16324.87 150.99 51181.33 88888.00 2015-11-30 00:03:39.405 334 16324.86 151.03 51181.29 88888.00 2015-11-30 00:03:39.905 334 16324.84 151.09 51181.35 88888.00 2015-11-30 00:03:40.405 334 16324.81 151.15 51181.43 88888.00 2015-11-30 00:03:40.905 334 16324.88 151.18 51181.41 88888.00 2015-11-30 00:03:41.405 334 16324.84 151.18 51181.40 88888.00 2015-11-30 00:03:41.905 334 16324.85 151.22 51181.40 88888.00 2015-11-30 00:03:42.405 334 16324.78 151.31 51181.43 88888.00 2015-11-30 00:03:42.905 334 16324.79 151.36 51181.46 88888.00 2015-11-30 00:03:43.405 334 16324.79 151.45 51181.44 88888.00 2015-11-30 00:03:43.905 334 16324.75 151.51 51181.46 88888.00 2015-11-30 00:03:44.405 334 16324.78 151.50 51181.43 88888.00 2015-11-30 00:03:44.905 334 16324.78 151.51 51181.43 88888.00 2015-11-30 00:03:45.405 334 16324.76 151.58 51181.41 88888.00 2015-11-30 00:03:45.905 334 16324.75 151.60 51181.40 88888.00 2015-11-30 00:03:46.405 334 16324.80 151.66 51181.45 88888.00 2015-11-30 00:03:46.905 334 16324.77 151.67 51181.46 88888.00 2015-11-30 00:03:47.405 334 16324.79 151.68 51181.47 88888.00 2015-11-30 00:03:47.905 334 16324.74 151.74 51181.49 88888.00 2015-11-30 00:03:48.405 334 16324.72 151.75 51181.51 88888.00 2015-11-30 00:03:48.905 334 16324.76 151.76 51181.45 88888.00 2015-11-30 00:03:49.405 334 16324.78 151.80 51181.49 88888.00 2015-11-30 00:03:49.905 334 16324.79 151.88 51181.44 88888.00 2015-11-30 00:03:50.405 334 16324.75 151.86 51181.46 88888.00 2015-11-30 00:03:50.905 334 16324.80 151.88 51181.49 88888.00 2015-11-30 00:03:51.405 334 16324.76 151.90 51181.52 88888.00 2015-11-30 00:03:51.905 334 16324.78 151.91 51181.51 88888.00 2015-11-30 00:03:52.405 334 16324.79 151.88 51181.59 88888.00 2015-11-30 00:03:52.905 334 16324.83 151.91 51181.58 88888.00 2015-11-30 00:03:53.405 334 16324.81 151.92 51181.56 88888.00 2015-11-30 00:03:53.905 334 16324.78 151.88 51181.61 88888.00 2015-11-30 00:03:54.406 334 16324.76 151.91 51181.59 88888.00 2015-11-30 00:03:54.906 334 16324.79 151.93 51181.54 88888.00 2015-11-30 00:03:55.406 334 16324.74 151.96 51181.51 88888.00 2015-11-30 00:03:55.906 334 16324.74 151.91 51181.55 88888.00 2015-11-30 00:03:56.406 334 16324.75 151.91 51181.58 88888.00 2015-11-30 00:03:56.906 334 16324.74 151.90 51181.59 88888.00 2015-11-30 00:03:57.406 334 16324.72 151.88 51181.54 88888.00 2015-11-30 00:03:57.906 334 16324.75 151.85 51181.58 88888.00 2015-11-30 00:03:58.406 334 16324.76 151.86 51181.61 88888.00 2015-11-30 00:03:58.906 334 16324.77 151.85 51181.60 88888.00 2015-11-30 00:03:59.406 334 16324.72 151.84 51181.53 88888.00 2015-11-30 00:03:59.906 334 16324.72 151.82 51181.61 88888.00 2015-11-30 00:04:00.406 334 16324.71 151.80 51181.63 88888.00 2015-11-30 00:04:00.906 334 16324.68 151.78 51181.62 88888.00 2015-11-30 00:04:01.406 334 16324.63 151.80 51181.58 88888.00 2015-11-30 00:04:01.906 334 16324.66 151.75 51181.60 88888.00 2015-11-30 00:04:02.406 334 16324.67 151.75 51181.56 88888.00 2015-11-30 00:04:02.906 334 16324.66 151.74 51181.60 88888.00 2015-11-30 00:04:03.406 334 16324.61 151.73 51181.61 88888.00 2015-11-30 00:04:03.906 334 16324.59 151.73 51181.59 88888.00 2015-11-30 00:04:04.406 334 16324.57 151.74 51181.59 88888.00 2015-11-30 00:04:04.906 334 16324.52 151.69 51181.54 88888.00 2015-11-30 00:04:05.406 334 16324.52 151.71 51181.50 88888.00 2015-11-30 00:04:05.906 334 16324.49 151.68 51181.53 88888.00 2015-11-30 00:04:06.406 334 16324.50 151.60 51181.50 88888.00 2015-11-30 00:04:06.906 334 16324.49 151.58 51181.52 88888.00 2015-11-30 00:04:07.406 334 16324.48 151.52 51181.54 88888.00 2015-11-30 00:04:07.906 334 16324.45 151.50 51181.61 88888.00 2015-11-30 00:04:08.406 334 16324.41 151.50 51181.55 88888.00 2015-11-30 00:04:08.906 334 16324.36 151.51 51181.52 88888.00 2015-11-30 00:04:09.406 334 16324.35 151.49 51181.54 88888.00 2015-11-30 00:04:09.906 334 16324.32 151.42 51181.54 88888.00 2015-11-30 00:04:10.406 334 16324.34 151.42 51181.54 88888.00 2015-11-30 00:04:10.906 334 16324.33 151.47 51181.59 88888.00 2015-11-30 00:04:11.406 334 16324.26 151.54 51181.55 88888.00 2015-11-30 00:04:11.906 334 16324.22 151.49 51181.52 88888.00 2015-11-30 00:04:12.406 334 16324.19 151.49 51181.53 88888.00 2015-11-30 00:04:12.906 334 16324.21 151.51 51181.51 88888.00 2015-11-30 00:04:13.406 334 16324.16 151.53 51181.49 88888.00 2015-11-30 00:04:13.906 334 16324.15 151.56 51181.45 88888.00 2015-11-30 00:04:14.406 334 16324.09 151.57 51181.53 88888.00 2015-11-30 00:04:14.906 334 16324.04 151.53 51181.50 88888.00 2015-11-30 00:04:15.406 334 16324.05 151.53 51181.50 88888.00 2015-11-30 00:04:15.906 334 16324.01 151.57 51181.49 88888.00 2015-11-30 00:04:16.406 334 16323.98 151.62 51181.49 88888.00 2015-11-30 00:04:16.906 334 16323.96 151.70 51181.50 88888.00 2015-11-30 00:04:17.406 334 16323.98 151.83 51181.56 88888.00 2015-11-30 00:04:17.906 334 16323.97 151.97 51181.64 88888.00 2015-11-30 00:04:18.406 334 16323.89 152.00 51181.64 88888.00 2015-11-30 00:04:18.906 334 16323.88 151.97 51181.64 88888.00 2015-11-30 00:04:19.406 334 16323.86 152.01 51181.66 88888.00 2015-11-30 00:04:19.906 334 16323.80 152.02 51181.60 88888.00 2015-11-30 00:04:20.406 334 16323.79 152.06 51181.63 88888.00 2015-11-30 00:04:20.906 334 16323.79 152.11 51181.61 88888.00 2015-11-30 00:04:21.406 334 16323.79 152.18 51181.61 88888.00 2015-11-30 00:04:21.906 334 16323.79 152.28 51181.61 88888.00 2015-11-30 00:04:22.406 334 16323.78 152.29 51181.65 88888.00 2015-11-30 00:04:22.906 334 16323.71 152.36 51181.69 88888.00 2015-11-30 00:04:23.406 334 16323.70 152.38 51181.65 88888.00 2015-11-30 00:04:23.906 334 16323.71 152.45 51181.66 88888.00 2015-11-30 00:04:24.406 334 16323.70 152.52 51181.68 88888.00 2015-11-30 00:04:24.906 334 16323.64 152.54 51181.63 88888.00 2015-11-30 00:04:25.406 334 16323.64 152.60 51181.71 88888.00 2015-11-30 00:04:25.906 334 16323.62 152.63 51181.73 88888.00 2015-11-30 00:04:26.406 334 16323.61 152.70 51181.69 88888.00 2015-11-30 00:04:26.906 334 16323.58 152.72 51181.69 88888.00 2015-11-30 00:04:27.406 334 16323.55 152.74 51181.65 88888.00 2015-11-30 00:04:27.906 334 16323.55 152.75 51181.64 88888.00 2015-11-30 00:04:28.406 334 16323.56 152.77 51181.63 88888.00 2015-11-30 00:04:28.906 334 16323.53 152.88 51181.64 88888.00 2015-11-30 00:04:29.407 334 16323.53 152.98 51181.62 88888.00 2015-11-30 00:04:29.907 334 16323.48 153.04 51181.61 88888.00 2015-11-30 00:04:30.407 334 16323.44 153.06 51181.60 88888.00 2015-11-30 00:04:30.907 334 16323.45 153.16 51181.62 88888.00 2015-11-30 00:04:31.407 334 16323.48 153.16 51181.60 88888.00 2015-11-30 00:04:31.907 334 16323.48 153.18 51181.62 88888.00 2015-11-30 00:04:32.407 334 16323.47 153.24 51181.69 88888.00 2015-11-30 00:04:32.907 334 16323.39 153.31 51181.69 88888.00 2015-11-30 00:04:33.407 334 16323.35 153.35 51181.70 88888.00 2015-11-30 00:04:33.907 334 16323.33 153.40 51181.77 88888.00 2015-11-30 00:04:34.407 334 16323.31 153.35 51181.75 88888.00 2015-11-30 00:04:34.907 334 16323.27 153.32 51181.74 88888.00 2015-11-30 00:04:35.407 334 16323.26 153.31 51181.68 88888.00 2015-11-30 00:04:35.907 334 16323.25 153.41 51181.71 88888.00 2015-11-30 00:04:36.407 334 16323.26 153.48 51181.82 88888.00 2015-11-30 00:04:36.907 334 16323.19 153.52 51181.79 88888.00 2015-11-30 00:04:37.407 334 16323.22 153.51 51181.73 88888.00 2015-11-30 00:04:37.907 334 16323.18 153.56 51181.72 88888.00 2015-11-30 00:04:38.407 334 16323.12 153.59 51181.71 88888.00 2015-11-30 00:04:38.907 334 16323.09 153.61 51181.69 88888.00 2015-11-30 00:04:39.407 334 16323.08 153.70 51181.73 88888.00 2015-11-30 00:04:39.907 334 16323.08 153.74 51181.77 88888.00 2015-11-30 00:04:40.407 334 16323.08 153.82 51181.77 88888.00 2015-11-30 00:04:40.907 334 16323.02 153.84 51181.72 88888.00 2015-11-30 00:04:41.407 334 16322.99 153.83 51181.73 88888.00 2015-11-30 00:04:41.907 334 16322.98 153.85 51181.75 88888.00 2015-11-30 00:04:42.407 334 16322.94 153.83 51181.72 88888.00 2015-11-30 00:04:42.907 334 16322.95 153.84 51181.70 88888.00 2015-11-30 00:04:43.407 334 16322.91 153.93 51181.73 88888.00 2015-11-30 00:04:43.907 334 16322.87 153.99 51181.72 88888.00 2015-11-30 00:04:44.407 334 16322.87 154.04 51181.79 88888.00 2015-11-30 00:04:44.907 334 16322.82 154.05 51181.78 88888.00 2015-11-30 00:04:45.407 334 16322.84 154.05 51181.72 88888.00 2015-11-30 00:04:45.907 334 16322.83 154.11 51181.78 88888.00 2015-11-30 00:04:46.407 334 16322.82 154.20 51181.81 88888.00 2015-11-30 00:04:46.907 334 16322.80 154.19 51181.86 88888.00 2015-11-30 00:04:47.407 334 16322.74 154.26 51181.88 88888.00 2015-11-30 00:04:47.907 334 16322.74 154.27 51181.89 88888.00 2015-11-30 00:04:48.407 334 16322.69 154.23 51181.87 88888.00 2015-11-30 00:04:48.907 334 16322.67 154.22 51181.83 88888.00 2015-11-30 00:04:49.407 334 16322.63 154.27 51181.88 88888.00 2015-11-30 00:04:49.907 334 16322.57 154.38 51181.95 88888.00 2015-11-30 00:04:50.407 334 16322.60 154.47 51181.95 88888.00 2015-11-30 00:04:50.907 334 16322.57 154.48 51181.90 88888.00 2015-11-30 00:04:51.407 334 16322.51 154.47 51181.91 88888.00 2015-11-30 00:04:51.907 334 16322.50 154.50 51181.92 88888.00 2015-11-30 00:04:52.407 334 16322.46 154.55 51181.91 88888.00 2015-11-30 00:04:52.907 334 16322.41 154.61 51181.95 88888.00 2015-11-30 00:04:53.407 334 16322.36 154.66 51182.00 88888.00 2015-11-30 00:04:53.907 334 16322.26 154.71 51181.97 88888.00 2015-11-30 00:04:54.407 334 16322.26 154.76 51181.92 88888.00 2015-11-30 00:04:54.907 334 16322.25 154.83 51181.91 88888.00 2015-11-30 00:04:55.407 334 16322.24 154.90 51181.92 88888.00 2015-11-30 00:04:55.907 334 16322.22 154.91 51181.91 88888.00 2015-11-30 00:04:56.407 334 16322.24 154.91 51181.92 88888.00 2015-11-30 00:04:56.907 334 16322.21 154.99 51181.92 88888.00 2015-11-30 00:04:57.407 334 16322.16 154.96 51181.96 88888.00 2015-11-30 00:04:57.907 334 16322.12 154.98 51181.97 88888.00 2015-11-30 00:04:58.407 334 16322.10 155.06 51182.04 88888.00 2015-11-30 00:04:58.907 334 16322.08 155.15 51182.01 88888.00 2015-11-30 00:04:59.408 334 16322.07 155.18 51182.05 88888.00 2015-11-30 00:04:59.908 334 16322.08 155.16 51182.05 88888.00 2015-11-30 00:05:00.408 334 16322.05 155.22 51182.04 88888.00 2015-11-30 00:05:00.908 334 16322.02 155.30 51182.02 88888.00 2015-11-30 00:05:01.408 334 16321.99 155.39 51182.04 88888.00 2015-11-30 00:05:01.908 334 16321.94 155.44 51181.98 88888.00 2015-11-30 00:05:02.408 334 16321.92 155.42 51182.02 88888.00 2015-11-30 00:05:02.908 334 16321.90 155.44 51182.05 88888.00 2015-11-30 00:05:03.408 334 16321.90 155.57 51182.05 88888.00 2015-11-30 00:05:03.908 334 16321.90 155.62 51182.06 88888.00 2015-11-30 00:05:04.408 334 16321.86 155.61 51182.10 88888.00 2015-11-30 00:05:04.908 334 16321.87 155.65 51182.08 88888.00 2015-11-30 00:05:05.408 334 16321.85 155.69 51182.08 88888.00 2015-11-30 00:05:05.908 334 16321.80 155.71 51182.06 88888.00 2015-11-30 00:05:06.408 334 16321.78 155.73 51182.06 88888.00 2015-11-30 00:05:06.908 334 16321.78 155.76 51182.08 88888.00 2015-11-30 00:05:07.408 334 16321.79 155.83 51182.15 88888.00 2015-11-30 00:05:07.908 334 16321.79 155.91 51182.13 88888.00 2015-11-30 00:05:08.408 334 16321.80 155.91 51182.09 88888.00 2015-11-30 00:05:08.908 334 16321.81 155.96 51182.10 88888.00 2015-11-30 00:05:09.408 334 16321.80 156.02 51182.15 88888.00 2015-11-30 00:05:09.908 334 16321.80 156.06 51182.20 88888.00 2015-11-30 00:05:10.408 334 16321.76 156.06 51182.25 88888.00 2015-11-30 00:05:10.908 334 16321.72 156.05 51182.26 88888.00 2015-11-30 00:05:11.408 334 16321.71 156.04 51182.18 88888.00 2015-11-30 00:05:11.908 334 16321.67 155.99 51182.20 88888.00 2015-11-30 00:05:12.408 334 16321.66 156.01 51182.19 88888.00 2015-11-30 00:05:12.908 334 16321.71 156.02 51182.19 88888.00 2015-11-30 00:05:13.408 334 16321.70 156.04 51182.21 88888.00 2015-11-30 00:05:13.908 334 16321.71 156.05 51182.20 88888.00 2015-11-30 00:05:14.408 334 16321.70 156.04 51182.15 88888.00 2015-11-30 00:05:14.908 334 16321.68 156.04 51182.14 88888.00 2015-11-30 00:05:15.408 334 16321.63 156.09 51182.16 88888.00 2015-11-30 00:05:15.908 334 16321.60 156.12 51182.18 88888.00 2015-11-30 00:05:16.408 334 16321.61 156.13 51182.21 88888.00 2015-11-30 00:05:16.908 334 16321.62 156.17 51182.25 88888.00 2015-11-30 00:05:17.408 334 16321.62 156.18 51182.26 88888.00 2015-11-30 00:05:17.908 334 16321.57 156.14 51182.21 88888.00 2015-11-30 00:05:18.408 334 16321.60 156.20 51182.23 88888.00 2015-11-30 00:05:18.908 334 16321.58 156.28 51182.24 88888.00 2015-11-30 00:05:19.408 334 16321.58 156.26 51182.23 88888.00 2015-11-30 00:05:19.908 334 16321.59 156.14 51182.26 88888.00 2015-11-30 00:05:20.408 334 16321.59 156.17 51182.24 88888.00 2015-11-30 00:05:20.908 334 16321.60 156.18 51182.26 88888.00 2015-11-30 00:05:21.408 334 16321.58 156.17 51182.23 88888.00 2015-11-30 00:05:21.908 334 16321.63 156.22 51182.21 88888.00 2015-11-30 00:05:22.408 334 16321.66 156.30 51182.21 88888.00 2015-11-30 00:05:22.908 334 16321.64 156.36 51182.17 88888.00 2015-11-30 00:05:23.408 334 16321.67 156.38 51182.16 88888.00 2015-11-30 00:05:23.908 334 16321.71 156.37 51182.23 88888.00 2015-11-30 00:05:24.408 334 16321.72 156.43 51182.21 88888.00 2015-11-30 00:05:24.908 334 16321.73 156.45 51182.20 88888.00 2015-11-30 00:05:25.408 334 16321.72 156.43 51182.18 88888.00 2015-11-30 00:05:25.908 334 16321.75 156.36 51182.19 88888.00 2015-11-30 00:05:26.408 334 16321.80 156.40 51182.23 88888.00 2015-11-30 00:05:26.908 334 16321.84 156.43 51182.24 88888.00 2015-11-30 00:05:27.408 334 16321.87 156.46 51182.27 88888.00 2015-11-30 00:05:27.908 334 16321.95 156.46 51182.25 88888.00 2015-11-30 00:05:28.408 334 16321.96 156.45 51182.27 88888.00 2015-11-30 00:05:28.908 334 16322.02 156.47 51182.28 88888.00 2015-11-30 00:05:29.409 334 16322.08 156.46 51182.27 88888.00 2015-11-30 00:05:29.909 334 16322.11 156.46 51182.28 88888.00 2015-11-30 00:05:30.409 334 16322.12 156.50 51182.29 88888.00 2015-11-30 00:05:30.909 334 16322.17 156.53 51182.32 88888.00 2015-11-30 00:05:31.409 334 16322.28 156.55 51182.28 88888.00 2015-11-30 00:05:31.909 334 16322.29 156.56 51182.23 88888.00 2015-11-30 00:05:32.409 334 16322.28 156.61 51182.16 88888.00 2015-11-30 00:05:32.909 334 16322.36 156.58 51182.14 88888.00 2015-11-30 00:05:33.409 334 16322.43 156.61 51182.15 88888.00 2015-11-30 00:05:33.909 334 16322.46 156.61 51182.19 88888.00 2015-11-30 00:05:34.409 334 16322.48 156.65 51182.24 88888.00 2015-11-30 00:05:34.909 334 16322.56 156.67 51182.29 88888.00 2015-11-30 00:05:35.409 334 16322.58 156.73 51182.30 88888.00 2015-11-30 00:05:35.909 334 16322.60 156.73 51182.27 88888.00 2015-11-30 00:05:36.409 334 16322.67 156.70 51182.25 88888.00 2015-11-30 00:05:36.909 334 16322.67 156.71 51182.21 88888.00 2015-11-30 00:05:37.409 334 16322.67 156.72 51182.17 88888.00 2015-11-30 00:05:37.909 334 16322.68 156.62 51182.18 88888.00 2015-11-30 00:05:38.409 334 16322.72 156.63 51182.23 88888.00 2015-11-30 00:05:38.909 334 16322.73 156.63 51182.18 88888.00 2015-11-30 00:05:39.409 334 16322.81 156.63 51182.17 88888.00 2015-11-30 00:05:39.909 334 16322.82 156.62 51182.15 88888.00 2015-11-30 00:05:40.409 334 16322.81 156.66 51182.13 88888.00 2015-11-30 00:05:40.909 334 16322.78 156.73 51182.05 88888.00 2015-11-30 00:05:41.409 334 16322.78 156.74 51182.13 88888.00 2015-11-30 00:05:41.909 334 16322.76 156.72 51182.13 88888.00 2015-11-30 00:05:42.409 334 16322.76 156.73 51182.02 88888.00 2015-11-30 00:05:42.909 334 16322.80 156.75 51182.02 88888.00 2015-11-30 00:05:43.409 334 16322.82 156.75 51182.05 88888.00 2015-11-30 00:05:43.909 334 16322.78 156.81 51182.07 88888.00 2015-11-30 00:05:44.409 334 16322.75 156.85 51182.07 88888.00 2015-11-30 00:05:44.909 334 16322.80 156.84 51182.06 88888.00 2015-11-30 00:05:45.409 334 16322.78 156.84 51182.05 88888.00 2015-11-30 00:05:45.909 334 16322.76 156.84 51182.01 88888.00 2015-11-30 00:05:46.409 334 16322.74 156.90 51181.99 88888.00 2015-11-30 00:05:46.909 334 16322.75 156.91 51181.97 88888.00 2015-11-30 00:05:47.409 334 16322.74 156.91 51181.91 88888.00 2015-11-30 00:05:47.909 334 16322.69 156.95 51181.88 88888.00 2015-11-30 00:05:48.409 334 16322.70 156.92 51181.88 88888.00 2015-11-30 00:05:48.909 334 16322.70 156.93 51181.84 88888.00 2015-11-30 00:05:49.409 334 16322.73 157.00 51181.83 88888.00 2015-11-30 00:05:49.909 334 16322.72 157.05 51181.88 88888.00 2015-11-30 00:05:50.409 334 16322.75 157.04 51181.92 88888.00 2015-11-30 00:05:50.909 334 16322.72 157.13 51181.91 88888.00 2015-11-30 00:05:51.409 334 16322.72 157.21 51181.83 88888.00 2015-11-30 00:05:51.909 334 16322.67 157.22 51181.82 88888.00 2015-11-30 00:05:52.409 334 16322.63 157.17 51181.81 88888.00 2015-11-30 00:05:52.909 334 16322.64 157.19 51181.81 88888.00 2015-11-30 00:05:53.409 334 16322.67 157.24 51181.83 88888.00 2015-11-30 00:05:53.909 334 16322.64 157.22 51181.81 88888.00 2015-11-30 00:05:54.409 334 16322.63 157.19 51181.78 88888.00 2015-11-30 00:05:54.909 334 16322.58 157.23 51181.74 88888.00 2015-11-30 00:05:55.409 334 16322.55 157.26 51181.69 88888.00 2015-11-30 00:05:55.909 334 16322.56 157.30 51181.75 88888.00 2015-11-30 00:05:56.409 334 16322.55 157.34 51181.79 88888.00 2015-11-30 00:05:56.909 334 16322.56 157.28 51181.71 88888.00 2015-11-30 00:05:57.409 334 16322.61 157.26 51181.75 88888.00 2015-11-30 00:05:57.909 334 16322.64 157.36 51181.79 88888.00 2015-11-30 00:05:58.409 334 16322.58 157.45 51181.79 88888.00 2015-11-30 00:05:58.909 334 16322.57 157.43 51181.84 88888.00 2015-11-30 00:05:59.409 334 16322.58 157.45 51181.86 88888.00 2015-11-30 00:05:59.909 334 16322.50 157.48 51181.90 88888.00 2015-11-30 00:06:00.409 334 16322.49 157.53 51181.84 88888.00 2015-11-30 00:06:00.909 334 16322.54 157.62 51181.81 88888.00 2015-11-30 00:06:01.409 334 16322.56 157.69 51181.83 88888.00 2015-11-30 00:06:01.909 334 16322.51 157.80 51181.83 88888.00 2015-11-30 00:06:02.409 334 16322.46 157.76 51181.80 88888.00 2015-11-30 00:06:02.909 334 16322.47 157.74 51181.80 88888.00 2015-11-30 00:06:03.409 334 16322.47 157.72 51181.80 88888.00 2015-11-30 00:06:03.909 334 16322.47 157.78 51181.80 88888.00 2015-11-30 00:06:04.410 334 16322.45 157.85 51181.75 88888.00 2015-11-30 00:06:04.910 334 16322.41 157.89 51181.82 88888.00 2015-11-30 00:06:05.410 334 16322.42 157.92 51181.80 88888.00 2015-11-30 00:06:05.910 334 16322.42 157.96 51181.71 88888.00 2015-11-30 00:06:06.410 334 16322.42 158.00 51181.70 88888.00 2015-11-30 00:06:06.910 334 16322.41 158.05 51181.73 88888.00 2015-11-30 00:06:07.410 334 16322.41 158.14 51181.79 88888.00 2015-11-30 00:06:07.910 334 16322.42 158.21 51181.83 88888.00 2015-11-30 00:06:08.410 334 16322.43 158.18 51181.86 88888.00 2015-11-30 00:06:08.910 334 16322.42 158.20 51181.82 88888.00 2015-11-30 00:06:09.410 334 16322.42 158.28 51181.84 88888.00 2015-11-30 00:06:09.910 334 16322.41 158.32 51181.88 88888.00 2015-11-30 00:06:10.410 334 16322.40 158.36 51181.89 88888.00 2015-11-30 00:06:10.910 334 16322.42 158.45 51181.93 88888.00 2015-11-30 00:06:11.410 334 16322.42 158.48 51181.90 88888.00 2015-11-30 00:06:11.910 334 16322.41 158.47 51181.91 88888.00 2015-11-30 00:06:12.410 334 16322.40 158.50 51181.92 88888.00 2015-11-30 00:06:12.910 334 16322.39 158.59 51181.88 88888.00 2015-11-30 00:06:13.410 334 16322.43 158.65 51181.90 88888.00 2015-11-30 00:06:13.910 334 16322.43 158.71 51181.95 88888.00 2015-11-30 00:06:14.410 334 16322.43 158.75 51181.92 88888.00 2015-11-30 00:06:14.910 334 16322.40 158.78 51181.89 88888.00 2015-11-30 00:06:15.410 334 16322.38 158.82 51181.84 88888.00 2015-11-30 00:06:15.910 334 16322.37 158.87 51181.88 88888.00 2015-11-30 00:06:16.410 334 16322.38 158.99 51181.82 88888.00 2015-11-30 00:06:16.910 334 16322.34 159.05 51181.78 88888.00 2015-11-30 00:06:17.410 334 16322.36 159.05 51181.79 88888.00 2015-11-30 00:06:17.910 334 16322.33 159.09 51181.80 88888.00 2015-11-30 00:06:18.410 334 16322.32 159.21 51181.81 88888.00 2015-11-30 00:06:18.910 334 16322.30 159.32 51181.80 88888.00 2015-11-30 00:06:19.410 334 16322.26 159.40 51181.81 88888.00 2015-11-30 00:06:19.910 334 16322.29 159.46 51181.80 88888.00 2015-11-30 00:06:20.410 334 16322.30 159.49 51181.81 88888.00 2015-11-30 00:06:20.910 334 16322.22 159.60 51181.80 88888.00 2015-11-30 00:06:21.410 334 16322.22 159.67 51181.80 88888.00 2015-11-30 00:06:21.910 334 16322.20 159.77 51181.80 88888.00 2015-11-30 00:06:22.410 334 16322.14 159.88 51181.81 88888.00 2015-11-30 00:06:22.910 334 16322.13 159.95 51181.86 88888.00 2015-11-30 00:06:23.410 334 16322.13 160.03 51181.83 88888.00 2015-11-30 00:06:23.910 334 16322.11 160.11 51181.84 88888.00 2015-11-30 00:06:24.410 334 16322.08 160.18 51181.82 88888.00 2015-11-30 00:06:24.910 334 16322.04 160.22 51181.83 88888.00 2015-11-30 00:06:25.410 334 16322.01 160.32 51181.88 88888.00 2015-11-30 00:06:25.910 334 16321.95 160.47 51181.89 88888.00 2015-11-30 00:06:26.410 334 16321.89 160.58 51181.88 88888.00 2015-11-30 00:06:26.910 334 16321.88 160.67 51181.88 88888.00 2015-11-30 00:06:27.410 334 16321.86 160.74 51181.83 88888.00 2015-11-30 00:06:27.910 334 16321.82 160.78 51181.80 88888.00 2015-11-30 00:06:28.410 334 16321.78 160.88 51181.82 88888.00 2015-11-30 00:06:28.910 334 16321.72 161.02 51181.87 88888.00 2015-11-30 00:06:29.410 334 16321.72 161.19 51181.90 88888.00 2015-11-30 00:06:29.910 334 16321.70 161.28 51181.87 88888.00 2015-11-30 00:06:30.410 334 16321.69 161.36 51181.80 88888.00 2015-11-30 00:06:30.910 334 16321.66 161.45 51181.86 88888.00 2015-11-30 00:06:31.410 334 16321.64 161.59 51181.88 88888.00 2015-11-30 00:06:31.910 334 16321.64 161.65 51181.86 88888.00 2015-11-30 00:06:32.410 334 16321.63 161.78 51181.82 88888.00 2015-11-30 00:06:32.910 334 16321.59 161.92 51181.81 88888.00 2015-11-30 00:06:33.410 334 16321.57 162.03 51181.86 88888.00 2015-11-30 00:06:33.910 334 16321.54 162.11 51181.83 88888.00 2015-11-30 00:06:34.411 334 16321.54 162.14 51181.86 88888.00 2015-11-30 00:06:34.911 334 16321.51 162.30 51181.81 88888.00 2015-11-30 00:06:35.411 334 16321.49 162.40 51181.82 88888.00 2015-11-30 00:06:35.911 334 16321.53 162.45 51181.86 88888.00 2015-11-30 00:06:36.411 334 16321.54 162.58 51181.81 88888.00 2015-11-30 00:06:36.911 334 16321.54 162.72 51181.84 88888.00 2015-11-30 00:06:37.411 334 16321.52 162.76 51181.87 88888.00 2015-11-30 00:06:37.911 334 16321.50 162.87 51181.87 88888.00 2015-11-30 00:06:38.411 334 16321.50 162.97 51181.91 88888.00 2015-11-30 00:06:38.911 334 16321.51 163.05 51181.92 88888.00 2015-11-30 00:06:39.411 334 16321.52 163.13 51181.97 88888.00 2015-11-30 00:06:39.911 334 16321.52 163.18 51182.00 88888.00 2015-11-30 00:06:40.411 334 16321.50 163.27 51182.02 88888.00 2015-11-30 00:06:40.911 334 16321.50 163.37 51181.99 88888.00 2015-11-30 00:06:41.411 334 16321.45 163.42 51181.96 88888.00 2015-11-30 00:06:41.911 334 16321.42 163.48 51181.95 88888.00 2015-11-30 00:06:42.411 334 16321.44 163.61 51181.98 88888.00 2015-11-30 00:06:42.911 334 16321.45 163.70 51181.97 88888.00 2015-11-30 00:06:43.411 334 16321.41 163.75 51181.89 88888.00 2015-11-30 00:06:43.911 334 16321.35 163.84 51181.90 88888.00 2015-11-30 00:06:44.411 334 16321.37 163.91 51181.93 88888.00 2015-11-30 00:06:44.911 334 16321.36 163.95 51181.90 88888.00 2015-11-30 00:06:45.411 334 16321.34 164.04 51181.88 88888.00 2015-11-30 00:06:45.911 334 16321.35 164.11 51181.89 88888.00 2015-11-30 00:06:46.411 334 16321.33 164.19 51181.90 88888.00 2015-11-30 00:06:46.911 334 16321.28 164.22 51181.88 88888.00 2015-11-30 00:06:47.411 334 16321.26 164.31 51181.89 88888.00 2015-11-30 00:06:47.911 334 16321.26 164.37 51181.89 88888.00 2015-11-30 00:06:48.411 334 16321.26 164.39 51181.83 88888.00 2015-11-30 00:06:48.911 334 16321.25 164.47 51181.81 88888.00 2015-11-30 00:06:49.411 334 16321.19 164.49 51181.82 88888.00 2015-11-30 00:06:49.911 334 16321.19 164.53 51181.80 88888.00 2015-11-30 00:06:50.411 334 16321.20 164.63 51181.77 88888.00 2015-11-30 00:06:50.911 334 16321.17 164.66 51181.71 88888.00 2015-11-30 00:06:51.411 334 16321.19 164.72 51181.74 88888.00 2015-11-30 00:06:51.911 334 16321.19 164.74 51181.79 88888.00 2015-11-30 00:06:52.411 334 16321.17 164.81 51181.82 88888.00 2015-11-30 00:06:52.911 334 16321.17 164.81 51181.82 88888.00 2015-11-30 00:06:53.411 334 16321.15 164.74 51181.74 88888.00 2015-11-30 00:06:53.911 334 16321.18 164.79 51181.70 88888.00 2015-11-30 00:06:54.411 334 16321.17 164.89 51181.64 88888.00 2015-11-30 00:06:54.911 334 16321.17 164.90 51181.65 88888.00 2015-11-30 00:06:55.411 334 16321.16 164.87 51181.71 88888.00 2015-11-30 00:06:55.911 334 16321.17 164.85 51181.65 88888.00 2015-11-30 00:06:56.411 334 16321.19 164.88 51181.63 88888.00 2015-11-30 00:06:56.911 334 16321.19 164.88 51181.62 88888.00 2015-11-30 00:06:57.411 334 16321.18 164.88 51181.65 88888.00 2015-11-30 00:06:57.911 334 16321.17 164.87 51181.61 88888.00 2015-11-30 00:06:58.411 334 16321.16 164.83 51181.53 88888.00 2015-11-30 00:06:58.911 334 16321.16 164.81 51181.47 88888.00 2015-11-30 00:06:59.411 334 16321.18 164.83 51181.45 88888.00 2015-11-30 00:06:59.911 334 16321.22 164.78 51181.50 88888.00 2015-11-30 00:07:00.411 334 16321.23 164.76 51181.49 88888.00 2015-11-30 00:07:00.911 334 16321.26 164.78 51181.44 88888.00 2015-11-30 00:07:01.411 334 16321.27 164.79 51181.43 88888.00 2015-11-30 00:07:01.911 334 16321.28 164.74 51181.41 88888.00 2015-11-30 00:07:02.411 334 16321.31 164.70 51181.37 88888.00 2015-11-30 00:07:02.911 334 16321.32 164.73 51181.40 88888.00 2015-11-30 00:07:03.411 334 16321.32 164.75 51181.45 88888.00 2015-11-30 00:07:03.911 334 16321.28 164.73 51181.44 88888.00 2015-11-30 00:07:04.412 334 16321.28 164.71 51181.42 88888.00 2015-11-30 00:07:04.912 334 16321.27 164.67 51181.36 88888.00 2015-11-30 00:07:05.412 334 16321.27 164.74 51181.40 88888.00 2015-11-30 00:07:05.912 334 16321.27 164.80 51181.34 88888.00 2015-11-30 00:07:06.412 334 16321.25 164.72 51181.31 88888.00 2015-11-30 00:07:06.912 334 16321.24 164.68 51181.32 88888.00 2015-11-30 00:07:07.412 334 16321.25 164.65 51181.29 88888.00 2015-11-30 00:07:07.912 334 16321.23 164.62 51181.26 88888.00 2015-11-30 00:07:08.412 334 16321.26 164.64 51181.24 88888.00 2015-11-30 00:07:08.912 334 16321.34 164.62 51181.26 88888.00 2015-11-30 00:07:09.412 334 16321.35 164.64 51181.28 88888.00 2015-11-30 00:07:09.912 334 16321.29 164.68 51181.25 88888.00 2015-11-30 00:07:10.412 334 16321.29 164.66 51181.23 88888.00 2015-11-30 00:07:10.912 334 16321.29 164.67 51181.19 88888.00 2015-11-30 00:07:11.412 334 16321.31 164.65 51181.20 88888.00 2015-11-30 00:07:11.912 334 16321.27 164.66 51181.17 88888.00 2015-11-30 00:07:12.412 334 16321.29 164.70 51181.19 88888.00 2015-11-30 00:07:12.912 334 16321.29 164.63 51181.16 88888.00 2015-11-30 00:07:13.412 334 16321.27 164.58 51181.15 88888.00 2015-11-30 00:07:13.912 334 16321.27 164.62 51181.18 88888.00 2015-11-30 00:07:14.412 334 16321.31 164.68 51181.15 88888.00 2015-11-30 00:07:14.912 334 16321.33 164.78 51181.09 88888.00 2015-11-30 00:07:15.412 334 16321.38 164.78 51181.03 88888.00 2015-11-30 00:07:15.912 334 16321.40 164.76 51180.98 88888.00 2015-11-30 00:07:16.412 334 16321.38 164.83 51181.09 88888.00 2015-11-30 00:07:16.912 334 16321.36 164.91 51181.12 88888.00 2015-11-30 00:07:17.412 334 16321.38 164.84 51181.12 88888.00 2015-11-30 00:07:17.912 334 16321.40 164.82 51181.06 88888.00 2015-11-30 00:07:18.412 334 16321.36 164.92 51181.08 88888.00 2015-11-30 00:07:18.912 334 16321.40 164.99 51181.06 88888.00 2015-11-30 00:07:19.412 334 16321.40 164.94 51180.97 88888.00 2015-11-30 00:07:19.912 334 16321.45 164.94 51180.89 88888.00 2015-11-30 00:07:20.412 334 16321.49 165.06 51180.95 88888.00 2015-11-30 00:07:20.912 334 16321.44 165.11 51181.03 88888.00 2015-11-30 00:07:21.412 334 16321.45 165.17 51181.00 88888.00 2015-11-30 00:07:21.912 334 16321.51 165.16 51181.05 88888.00 2015-11-30 00:07:22.412 334 16321.50 165.19 51181.00 88888.00 2015-11-30 00:07:22.912 334 16321.48 165.20 51180.98 88888.00 2015-11-30 00:07:23.412 334 16321.52 165.26 51180.96 88888.00 2015-11-30 00:07:23.912 334 16321.52 165.29 51180.97 88888.00 2015-11-30 00:07:24.412 334 16321.54 165.26 51180.97 88888.00 2015-11-30 00:07:24.912 334 16321.61 165.31 51180.88 88888.00 2015-11-30 00:07:25.412 334 16321.66 165.29 51180.90 88888.00 2015-11-30 00:07:25.912 334 16321.61 165.33 51180.91 88888.00 2015-11-30 00:07:26.412 334 16321.61 165.36 51180.95 88888.00 2015-11-30 00:07:26.912 334 16321.66 165.32 51181.00 88888.00 2015-11-30 00:07:27.412 334 16321.71 165.37 51181.04 88888.00 2015-11-30 00:07:27.912 334 16321.75 165.49 51180.99 88888.00 2015-11-30 00:07:28.412 334 16321.77 165.46 51180.98 88888.00 2015-11-30 00:07:28.912 334 16321.80 165.45 51180.98 88888.00 2015-11-30 00:07:29.412 334 16321.81 165.49 51180.99 88888.00 2015-11-30 00:07:29.912 334 16321.78 165.49 51181.00 88888.00 2015-11-30 00:07:30.412 334 16321.77 165.46 51181.00 88888.00 2015-11-30 00:07:30.912 334 16321.81 165.45 51180.91 88888.00 2015-11-30 00:07:31.412 334 16321.85 165.51 51180.85 88888.00 2015-11-30 00:07:31.912 334 16321.87 165.55 51180.89 88888.00 2015-11-30 00:07:32.412 334 16321.90 165.49 51180.98 88888.00 2015-11-30 00:07:32.912 334 16321.92 165.53 51180.98 88888.00 2015-11-30 00:07:33.412 334 16321.95 165.57 51180.96 88888.00 2015-11-30 00:07:33.912 334 16321.93 165.59 51180.89 88888.00 2015-11-30 00:07:34.412 334 16321.94 165.54 51180.91 88888.00 2015-11-30 00:07:34.912 334 16321.97 165.51 51180.92 88888.00 2015-11-30 00:07:35.412 334 16321.99 165.53 51180.94 88888.00 2015-11-30 00:07:35.912 334 16322.02 165.57 51180.89 88888.00 2015-11-30 00:07:36.412 334 16322.04 165.59 51180.81 88888.00 2015-11-30 00:07:36.912 334 16322.08 165.58 51180.85 88888.00 2015-11-30 00:07:37.412 334 16322.12 165.58 51180.86 88888.00 2015-11-30 00:07:37.912 334 16322.17 165.58 51180.82 88888.00 2015-11-30 00:07:38.412 334 16322.19 165.55 51180.78 88888.00 2015-11-30 00:07:38.912 334 16322.15 165.58 51180.72 88888.00 2015-11-30 00:07:39.413 334 16322.19 165.69 51180.72 88888.00 2015-11-30 00:07:39.913 334 16322.17 165.72 51180.70 88888.00 2015-11-30 00:07:40.413 334 16322.21 165.72 51180.72 88888.00 2015-11-30 00:07:40.913 334 16322.25 165.72 51180.78 88888.00 2015-11-30 00:07:41.413 334 16322.23 165.72 51180.81 88888.00 2015-11-30 00:07:41.913 334 16322.24 165.80 51180.80 88888.00 2015-11-30 00:07:42.413 334 16322.28 165.84 51180.79 88888.00 2015-11-30 00:07:42.913 334 16322.32 165.78 51180.78 88888.00 2015-11-30 00:07:43.413 334 16322.32 165.77 51180.71 88888.00 2015-11-30 00:07:43.913 334 16322.31 165.72 51180.66 88888.00 2015-11-30 00:07:44.413 334 16322.32 165.72 51180.69 88888.00 2015-11-30 00:07:44.913 334 16322.33 165.81 51180.74 88888.00 2015-11-30 00:07:45.413 334 16322.33 165.85 51180.71 88888.00 2015-11-30 00:07:45.913 334 16322.33 165.87 51180.72 88888.00 2015-11-30 00:07:46.413 334 16322.36 165.80 51180.69 88888.00 2015-11-30 00:07:46.913 334 16322.32 165.84 51180.60 88888.00 2015-11-30 00:07:47.413 334 16322.38 165.83 51180.67 88888.00 2015-11-30 00:07:47.913 334 16322.36 165.92 51180.70 88888.00 2015-11-30 00:07:48.413 334 16322.31 166.00 51180.69 88888.00 2015-11-30 00:07:48.913 334 16322.32 166.02 51180.71 88888.00 2015-11-30 00:07:49.413 334 16322.33 166.04 51180.71 88888.00 2015-11-30 00:07:49.913 334 16322.31 166.10 51180.67 88888.00 2015-11-30 00:07:50.413 334 16322.31 166.12 51180.67 88888.00 2015-11-30 00:07:50.913 334 16322.32 166.06 51180.64 88888.00 2015-11-30 00:07:51.413 334 16322.31 166.07 51180.64 88888.00 2015-11-30 00:07:51.913 334 16322.31 166.13 51180.61 88888.00 2015-11-30 00:07:52.413 334 16322.25 166.18 51180.57 88888.00 2015-11-30 00:07:52.913 334 16322.28 166.18 51180.60 88888.00 2015-11-30 00:07:53.413 334 16322.30 166.24 51180.58 88888.00 2015-11-30 00:07:53.913 334 16322.30 166.26 51180.59 88888.00 2015-11-30 00:07:54.413 334 16322.26 166.24 51180.60 88888.00 2015-11-30 00:07:54.913 334 16322.24 166.24 51180.58 88888.00 2015-11-30 00:07:55.413 334 16322.28 166.31 51180.58 88888.00 2015-11-30 00:07:55.913 334 16322.29 166.37 51180.58 88888.00 2015-11-30 00:07:56.413 334 16322.32 166.40 51180.63 88888.00 2015-11-30 00:07:56.913 334 16322.37 166.46 51180.61 88888.00 2015-11-30 00:07:57.413 334 16322.34 166.53 51180.60 88888.00 2015-11-30 00:07:57.913 334 16322.34 166.51 51180.61 88888.00 2015-11-30 00:07:58.413 334 16322.37 166.48 51180.63 88888.00 2015-11-30 00:07:58.913 334 16322.39 166.51 51180.59 88888.00 2015-11-30 00:07:59.413 334 16322.45 166.53 51180.57 88888.00 2015-11-30 00:07:59.913 334 16322.47 166.59 51180.57 88888.00 2015-11-30 00:08:00.413 334 16322.45 166.62 51180.53 88888.00 2015-11-30 00:08:00.913 334 16322.48 166.65 51180.59 88888.00 2015-11-30 00:08:01.413 334 16322.50 166.73 51180.59 88888.00 2015-11-30 00:08:01.913 334 16322.47 166.77 51180.50 88888.00 2015-11-30 00:08:02.413 334 16322.51 166.80 51180.55 88888.00 2015-11-30 00:08:02.913 334 16322.58 166.83 51180.61 88888.00 2015-11-30 00:08:03.413 334 16322.63 166.85 51180.51 88888.00 2015-11-30 00:08:03.913 334 16322.60 166.85 51180.50 88888.00 2015-11-30 00:08:04.413 334 16322.66 166.91 51180.54 88888.00 2015-11-30 00:08:04.913 334 16322.68 166.91 51180.57 88888.00 2015-11-30 00:08:05.413 334 16322.70 166.88 51180.52 88888.00 2015-11-30 00:08:05.913 334 16322.73 166.90 51180.46 88888.00 2015-11-30 00:08:06.413 334 16322.73 166.90 51180.49 88888.00 2015-11-30 00:08:06.913 334 16322.72 166.92 51180.46 88888.00 2015-11-30 00:08:07.413 334 16322.76 166.96 51180.41 88888.00 2015-11-30 00:08:07.913 334 16322.77 167.03 51180.41 88888.00 2015-11-30 00:08:08.404 334 16322.81 167.05 51180.39 88888.00 2015-11-30 00:08:08.904 334 16322.85 167.08 51180.41 88888.00 2015-11-30 00:08:09.404 334 16322.83 167.06 51180.37 88888.00 2015-11-30 00:08:09.904 334 16322.85 167.00 51180.39 88888.00 2015-11-30 00:08:10.404 334 16322.90 166.92 51180.32 88888.00 2015-11-30 00:08:10.904 334 16322.93 166.94 51180.27 88888.00 2015-11-30 00:08:11.404 334 16322.87 166.93 51180.22 88888.00 2015-11-30 00:08:11.904 334 16322.92 166.97 51180.25 88888.00 2015-11-30 00:08:12.404 334 16322.99 167.00 51180.27 88888.00 2015-11-30 00:08:12.904 334 16322.99 166.99 51180.26 88888.00 2015-11-30 00:08:13.404 334 16323.00 166.97 51180.33 88888.00 2015-11-30 00:08:13.904 334 16323.03 166.99 51180.35 88888.00 2015-11-30 00:08:14.404 334 16323.07 167.05 51180.36 88888.00 2015-11-30 00:08:14.904 334 16323.09 167.08 51180.27 88888.00 2015-11-30 00:08:15.404 334 16323.17 167.06 51180.21 88888.00 2015-11-30 00:08:15.904 334 16323.19 167.09 51180.16 88888.00 2015-11-30 00:08:16.404 334 16323.25 167.14 51180.16 88888.00 2015-11-30 00:08:16.904 334 16323.23 167.05 51180.17 88888.00 2015-11-30 00:08:17.404 334 16323.30 167.05 51180.18 88888.00 2015-11-30 00:08:17.904 334 16323.29 167.09 51180.17 88888.00 2015-11-30 00:08:18.404 334 16323.31 167.15 51180.17 88888.00 2015-11-30 00:08:18.904 334 16323.31 167.18 51180.13 88888.00 2015-11-30 00:08:19.404 334 16323.34 167.18 51180.21 88888.00 2015-11-30 00:08:19.904 334 16323.34 167.18 51180.12 88888.00 2015-11-30 00:08:20.404 334 16323.37 167.17 51180.16 88888.00 2015-11-30 00:08:20.904 334 16323.35 167.20 51180.13 88888.00 2015-11-30 00:08:21.404 334 16323.36 167.26 51180.07 88888.00 2015-11-30 00:08:21.904 334 16323.37 167.31 51180.09 88888.00 2015-11-30 00:08:22.404 334 16323.36 167.33 51180.16 88888.00 2015-11-30 00:08:22.904 334 16323.40 167.36 51180.12 88888.00 2015-11-30 00:08:23.404 334 16323.35 167.43 51180.08 88888.00 2015-11-30 00:08:23.904 334 16323.35 167.50 51180.05 88888.00 2015-11-30 00:08:24.404 334 16323.36 167.57 51180.06 88888.00 2015-11-30 00:08:24.904 334 16323.40 167.54 51180.15 88888.00 2015-11-30 00:08:25.404 334 16323.42 167.60 51180.08 88888.00 2015-11-30 00:08:25.904 334 16323.47 167.68 51180.07 88888.00 2015-11-30 00:08:26.404 334 16323.47 167.78 51180.00 88888.00 2015-11-30 00:08:26.904 334 16323.49 167.78 51180.03 88888.00 2015-11-30 00:08:27.404 334 16323.49 167.84 51180.05 88888.00 2015-11-30 00:08:27.904 334 16323.48 167.95 51180.06 88888.00 2015-11-30 00:08:28.404 334 16323.52 167.98 51180.00 88888.00 2015-11-30 00:08:28.904 334 16323.53 168.04 51179.96 88888.00 2015-11-30 00:08:29.404 334 16323.58 168.09 51179.94 88888.00 2015-11-30 00:08:29.904 334 16323.62 168.14 51179.94 88888.00 2015-11-30 00:08:30.404 334 16323.61 168.24 51179.94 88888.00 2015-11-30 00:08:30.904 334 16323.64 168.30 51179.90 88888.00 2015-11-30 00:08:31.404 334 16323.63 168.32 51179.94 88888.00 2015-11-30 00:08:31.904 334 16323.69 168.35 51179.91 88888.00 2015-11-30 00:08:32.404 334 16323.77 168.46 51179.85 88888.00 2015-11-30 00:08:32.904 334 16323.79 168.57 51179.85 88888.00 2015-11-30 00:08:33.404 334 16323.86 168.63 51179.86 88888.00 2015-11-30 00:08:33.904 334 16323.84 168.67 51179.82 88888.00 2015-11-30 00:08:34.404 334 16323.86 168.67 51179.84 88888.00 2015-11-30 00:08:34.904 334 16323.89 168.76 51179.81 88888.00 2015-11-30 00:08:35.404 334 16323.86 168.85 51179.82 88888.00 2015-11-30 00:08:35.904 334 16323.93 168.85 51179.82 88888.00 2015-11-30 00:08:36.404 334 16324.00 168.91 51179.77 88888.00 2015-11-30 00:08:36.904 334 16324.01 168.97 51179.71 88888.00 2015-11-30 00:08:37.404 334 16324.06 169.02 51179.70 88888.00 2015-11-30 00:08:37.904 334 16324.10 169.05 51179.70 88888.00 2015-11-30 00:08:38.404 334 16324.08 169.10 51179.71 88888.00 2015-11-30 00:08:38.904 334 16324.08 169.14 51179.73 88888.00 2015-11-30 00:08:39.404 334 16324.14 169.15 51179.73 88888.00 2015-11-30 00:08:39.904 334 16324.16 169.19 51179.72 88888.00 2015-11-30 00:08:40.404 334 16324.17 169.27 51179.76 88888.00 2015-11-30 00:08:40.904 334 16324.22 169.35 51179.68 88888.00 2015-11-30 00:08:41.404 334 16324.23 169.34 51179.57 88888.00 2015-11-30 00:08:41.904 334 16324.26 169.44 51179.62 88888.00 2015-11-30 00:08:42.404 334 16324.36 169.59 51179.70 88888.00 2015-11-30 00:08:42.904 334 16324.45 169.62 51179.66 88888.00 2015-11-30 00:08:43.405 334 16324.44 169.64 51179.62 88888.00 2015-11-30 00:08:43.905 334 16324.41 169.68 51179.61 88888.00 2015-11-30 00:08:44.405 334 16324.46 169.66 51179.58 88888.00 2015-11-30 00:08:44.905 334 16324.52 169.69 51179.56 88888.00 2015-11-30 00:08:45.405 334 16324.51 169.71 51179.51 88888.00 2015-11-30 00:08:45.905 334 16324.53 169.68 51179.54 88888.00 2015-11-30 00:08:46.405 334 16324.55 169.73 51179.56 88888.00 2015-11-30 00:08:46.905 334 16324.60 169.76 51179.48 88888.00 2015-11-30 00:08:47.405 334 16324.67 169.86 51179.45 88888.00 2015-11-30 00:08:47.905 334 16324.70 169.86 51179.48 88888.00 2015-11-30 00:08:48.405 334 16324.74 169.84 51179.57 88888.00 2015-11-30 00:08:48.905 334 16324.81 169.84 51179.57 88888.00 2015-11-30 00:08:49.405 334 16324.88 169.84 51179.57 88888.00 2015-11-30 00:08:49.905 334 16324.93 169.83 51179.52 88888.00 2015-11-30 00:08:50.405 334 16324.94 169.81 51179.50 88888.00 2015-11-30 00:08:50.905 334 16324.96 169.79 51179.51 88888.00 2015-11-30 00:08:51.405 334 16325.05 169.81 51179.50 88888.00 2015-11-30 00:08:51.905 334 16325.13 169.84 51179.52 88888.00 2015-11-30 00:08:52.405 334 16325.15 169.83 51179.53 88888.00 2015-11-30 00:08:52.905 334 16325.21 169.76 51179.47 88888.00 2015-11-30 00:08:53.405 334 16325.33 169.80 51179.45 88888.00 2015-11-30 00:08:53.905 334 16325.37 169.88 51179.40 88888.00 2015-11-30 00:08:54.405 334 16325.34 169.88 51179.38 88888.00 2015-11-30 00:08:54.905 334 16325.38 169.85 51179.41 88888.00 2015-11-30 00:08:55.405 334 16325.46 169.80 51179.38 88888.00 2015-11-30 00:08:55.905 334 16325.52 169.81 51179.38 88888.00 2015-11-30 00:08:56.405 334 16325.57 169.78 51179.44 88888.00 2015-11-30 00:08:56.905 334 16325.67 169.77 51179.44 88888.00 2015-11-30 00:08:57.405 334 16325.75 169.79 51179.39 88888.00 2015-11-30 00:08:57.905 334 16325.78 169.78 51179.32 88888.00 2015-11-30 00:08:58.405 334 16325.80 169.71 51179.31 88888.00 2015-11-30 00:08:58.905 334 16325.89 169.67 51179.29 88888.00 2015-11-30 00:08:59.405 334 16326.00 169.66 51179.32 88888.00 2015-11-30 00:08:59.905 334 16326.00 169.69 51179.27 88888.00 2015-11-30 00:09:00.405 334 16326.01 169.67 51179.27 88888.00 2015-11-30 00:09:00.905 334 16326.04 169.66 51179.30 88888.00 2015-11-30 00:09:01.405 334 16326.07 169.64 51179.32 88888.00 2015-11-30 00:09:01.905 334 16326.11 169.60 51179.26 88888.00 2015-11-30 00:09:02.405 334 16326.17 169.57 51179.24 88888.00 2015-11-30 00:09:02.905 334 16326.20 169.52 51179.29 88888.00 2015-11-30 00:09:03.405 334 16326.22 169.57 51179.20 88888.00 2015-11-30 00:09:03.905 334 16326.22 169.58 51179.12 88888.00 2015-11-30 00:09:04.405 334 16326.25 169.51 51179.10 88888.00 2015-11-30 00:09:04.905 334 16326.30 169.54 51179.12 88888.00 2015-11-30 00:09:05.405 334 16326.40 169.59 51179.10 88888.00 2015-11-30 00:09:05.905 334 16326.42 169.55 51179.05 88888.00 2015-11-30 00:09:06.405 334 16326.46 169.54 51179.08 88888.00 2015-11-30 00:09:06.905 334 16326.55 169.43 51179.08 88888.00 2015-11-30 00:09:07.405 334 16326.60 169.32 51179.03 88888.00 2015-11-30 00:09:07.905 334 16326.62 169.27 51179.04 88888.00 2015-11-30 00:09:08.405 334 16326.72 169.27 51179.12 88888.00 2015-11-30 00:09:08.905 334 16326.78 169.33 51179.12 88888.00 2015-11-30 00:09:09.405 334 16326.80 169.34 51179.05 88888.00 2015-11-30 00:09:09.905 334 16326.80 169.32 51178.98 88888.00 2015-11-30 00:09:10.405 334 16326.86 169.25 51178.95 88888.00 2015-11-30 00:09:10.905 334 16326.90 169.17 51178.95 88888.00 2015-11-30 00:09:11.405 334 16326.93 169.12 51178.99 88888.00 2015-11-30 00:09:11.905 334 16326.96 169.19 51179.10 88888.00 2015-11-30 00:09:12.405 334 16326.96 169.19 51179.13 88888.00 2015-11-30 00:09:12.905 334 16326.96 169.15 51179.06 88888.00 2015-11-30 00:09:13.406 334 16326.97 169.17 51178.99 88888.00 2015-11-30 00:09:13.906 334 16327.00 169.18 51178.96 88888.00 2015-11-30 00:09:14.406 334 16327.06 169.17 51178.94 88888.00 2015-11-30 00:09:14.906 334 16327.10 169.15 51178.98 88888.00 2015-11-30 00:09:15.406 334 16327.10 169.16 51178.95 88888.00 2015-11-30 00:09:15.906 334 16327.09 169.09 51178.94 88888.00 2015-11-30 00:09:16.406 334 16327.14 169.06 51178.88 88888.00 2015-11-30 00:09:16.906 334 16327.19 169.06 51178.87 88888.00 2015-11-30 00:09:17.406 334 16327.17 169.06 51178.87 88888.00 2015-11-30 00:09:17.906 334 16327.17 169.09 51178.92 88888.00 2015-11-30 00:09:18.406 334 16327.31 169.10 51178.90 88888.00 2015-11-30 00:09:18.906 334 16327.39 169.08 51178.85 88888.00 2015-11-30 00:09:19.406 334 16327.40 168.97 51178.83 88888.00 2015-11-30 00:09:19.906 334 16327.41 168.99 51178.89 88888.00 2015-11-30 00:09:20.406 334 16327.49 168.98 51178.88 88888.00 2015-11-30 00:09:20.906 334 16327.53 168.92 51178.88 88888.00 2015-11-30 00:09:21.406 334 16327.52 168.99 51178.93 88888.00 2015-11-30 00:09:21.906 334 16327.54 169.03 51178.92 88888.00 2015-11-30 00:09:22.406 334 16327.59 168.99 51178.90 88888.00 2015-11-30 00:09:22.906 334 16327.62 168.92 51178.87 88888.00 2015-11-30 00:09:23.406 334 16327.62 168.99 51178.87 88888.00 2015-11-30 00:09:23.906 334 16327.66 169.00 51178.78 88888.00 2015-11-30 00:09:24.406 334 16327.69 168.93 51178.74 88888.00 2015-11-30 00:09:24.906 334 16327.71 168.93 51178.80 88888.00 2015-11-30 00:09:25.406 334 16327.77 168.93 51178.76 88888.00 2015-11-30 00:09:25.906 334 16327.83 168.90 51178.77 88888.00 2015-11-30 00:09:26.406 334 16327.79 168.82 51178.81 88888.00 2015-11-30 00:09:26.906 334 16327.80 168.88 51178.77 88888.00 2015-11-30 00:09:27.406 334 16327.85 168.89 51178.69 88888.00 2015-11-30 00:09:27.906 334 16327.91 168.85 51178.76 88888.00 2015-11-30 00:09:28.406 334 16327.93 168.86 51178.74 88888.00 2015-11-30 00:09:28.906 334 16327.98 168.81 51178.69 88888.00 2015-11-30 00:09:29.406 334 16327.96 168.73 51178.76 88888.00 2015-11-30 00:09:29.906 334 16327.97 168.72 51178.72 88888.00 2015-11-30 00:09:30.406 334 16328.11 168.68 51178.69 88888.00 2015-11-30 00:09:30.906 334 16328.09 168.74 51178.69 88888.00 2015-11-30 00:09:31.406 334 16328.04 168.71 51178.66 88888.00 2015-11-30 00:09:31.906 334 16328.11 168.62 51178.68 88888.00 2015-11-30 00:09:32.406 334 16328.07 168.59 51178.70 88888.00 2015-11-30 00:09:32.906 334 16328.09 168.59 51178.68 88888.00 2015-11-30 00:09:33.406 334 16328.06 168.54 51178.67 88888.00 2015-11-30 00:09:33.906 334 16328.06 168.54 51178.64 88888.00 2015-11-30 00:09:34.406 334 16328.12 168.62 51178.60 88888.00 2015-11-30 00:09:34.906 334 16328.12 168.55 51178.51 88888.00 2015-11-30 00:09:35.406 334 16328.13 168.44 51178.47 88888.00 2015-11-30 00:09:35.906 334 16328.22 168.49 51178.51 88888.00 2015-11-30 00:09:36.406 334 16328.20 168.39 51178.47 88888.00 2015-11-30 00:09:36.906 334 16328.28 168.35 51178.44 88888.00 2015-11-30 00:09:37.406 334 16328.30 168.39 51178.48 88888.00 2015-11-30 00:09:37.906 334 16328.27 168.36 51178.40 88888.00 2015-11-30 00:09:38.406 334 16328.25 168.35 51178.40 88888.00 2015-11-30 00:09:38.906 334 16328.24 168.30 51178.32 88888.00 2015-11-30 00:09:39.406 334 16328.33 168.36 51178.33 88888.00 2015-11-30 00:09:39.906 334 16328.33 168.33 51178.34 88888.00 2015-11-30 00:09:40.406 334 16328.40 168.27 51178.35 88888.00 2015-11-30 00:09:40.906 334 16328.41 168.23 51178.40 88888.00 2015-11-30 00:09:41.406 334 16328.45 168.16 51178.31 88888.00 2015-11-30 00:09:41.906 334 16328.41 168.15 51178.28 88888.00 2015-11-30 00:09:42.406 334 16328.40 168.20 51178.26 88888.00 2015-11-30 00:09:42.906 334 16328.42 168.19 51178.32 88888.00 2015-11-30 00:09:43.406 334 16328.39 168.16 51178.30 88888.00 2015-11-30 00:09:43.906 334 16328.42 168.16 51178.30 88888.00 2015-11-30 00:09:44.406 334 16328.44 168.16 51178.30 88888.00 2015-11-30 00:09:44.906 334 16328.41 168.18 51178.22 88888.00 2015-11-30 00:09:45.406 334 16328.40 168.14 51178.14 88888.00 2015-11-30 00:09:45.906 334 16328.47 168.09 51178.11 88888.00 2015-11-30 00:09:46.406 334 16328.49 168.12 51178.11 88888.00 2015-11-30 00:09:46.906 334 16328.50 168.13 51178.17 88888.00 2015-11-30 00:09:47.406 334 16328.46 168.04 51178.17 88888.00 2015-11-30 00:09:47.906 334 16328.49 168.01 51178.23 88888.00 2015-11-30 00:09:48.407 334 16328.47 168.02 51178.21 88888.00 2015-11-30 00:09:48.907 334 16328.48 167.99 51178.20 88888.00 2015-11-30 00:09:49.407 334 16328.48 167.97 51178.21 88888.00 2015-11-30 00:09:49.907 334 16328.49 167.98 51178.16 88888.00 2015-11-30 00:09:50.407 334 16328.47 167.96 51178.10 88888.00 2015-11-30 00:09:50.907 334 16328.47 167.94 51178.07 88888.00 2015-11-30 00:09:51.407 334 16328.47 167.92 51178.12 88888.00 2015-11-30 00:09:51.907 334 16328.50 167.89 51178.16 88888.00 2015-11-30 00:09:52.407 334 16328.49 167.86 51178.13 88888.00 2015-11-30 00:09:52.907 334 16328.53 167.81 51178.06 88888.00 2015-11-30 00:09:53.407 334 16328.50 167.78 51178.01 88888.00 2015-11-30 00:09:53.907 334 16328.49 167.74 51177.97 88888.00 2015-11-30 00:09:54.407 334 16328.54 167.74 51177.86 88888.00 2015-11-30 00:09:54.907 334 16328.59 167.74 51177.88 88888.00 2015-11-30 00:09:55.407 334 16328.55 167.71 51177.84 88888.00 2015-11-30 00:09:55.907 334 16328.50 167.62 51177.80 88888.00 2015-11-30 00:09:56.407 334 16328.55 167.67 51177.78 88888.00 2015-11-30 00:09:56.907 334 16328.51 167.68 51177.75 88888.00 2015-11-30 00:09:57.407 334 16328.48 167.64 51177.67 88888.00 2015-11-30 00:09:57.907 334 16328.45 167.62 51177.69 88888.00 2015-11-30 00:09:58.407 334 16328.46 167.61 51177.76 88888.00 2015-11-30 00:09:58.907 334 16328.47 167.66 51177.73 88888.00 2015-11-30 00:09:59.407 334 16328.46 167.70 51177.68 88888.00 2015-11-30 00:09:59.907 334 16328.39 167.68 51177.63 88888.00 2015-11-30 00:10:00.407 334 16328.40 167.70 51177.66 88888.00 2015-11-30 00:10:00.907 334 16328.44 167.70 51177.61 88888.00 2015-11-30 00:10:01.407 334 16328.32 167.66 51177.52 88888.00 2015-11-30 00:10:01.907 334 16328.32 167.62 51177.39 88888.00 2015-11-30 00:10:02.407 334 16328.38 167.67 51177.38 88888.00 2015-11-30 00:10:02.907 334 16328.37 167.66 51177.36 88888.00 2015-11-30 00:10:03.407 334 16328.31 167.72 51177.33 88888.00 2015-11-30 00:10:03.907 334 16328.30 167.78 51177.37 88888.00 2015-11-30 00:10:04.407 334 16328.27 167.76 51177.34 88888.00 2015-11-30 00:10:04.907 334 16328.29 167.74 51177.33 88888.00 2015-11-30 00:10:05.407 334 16328.29 167.74 51177.29 88888.00 2015-11-30 00:10:05.907 334 16328.27 167.71 51177.24 88888.00 2015-11-30 00:10:06.407 334 16328.28 167.71 51177.23 88888.00 2015-11-30 00:10:06.907 334 16328.23 167.77 51177.22 88888.00 2015-11-30 00:10:07.407 334 16328.21 167.81 51177.21 88888.00 2015-11-30 00:10:07.907 334 16328.19 167.79 51177.13 88888.00 2015-11-30 00:10:08.407 334 16328.14 167.81 51177.02 88888.00 2015-11-30 00:10:08.907 334 16328.13 167.85 51176.96 88888.00 2015-11-30 00:10:09.407 334 16328.11 167.84 51176.94 88888.00 2015-11-30 00:10:09.907 334 16328.07 167.87 51177.01 88888.00 2015-11-30 00:10:10.407 334 16328.06 167.94 51177.03 88888.00 2015-11-30 00:10:10.907 334 16328.03 167.95 51176.99 88888.00 2015-11-30 00:10:11.407 334 16328.05 167.96 51176.97 88888.00 2015-11-30 00:10:11.907 334 16328.02 168.01 51176.91 88888.00 2015-11-30 00:10:12.407 334 16328.01 167.99 51176.92 88888.00 2015-11-30 00:10:12.907 334 16327.96 167.95 51176.87 88888.00 2015-11-30 00:10:13.407 334 16327.93 167.92 51176.82 88888.00 2015-11-30 00:10:13.907 334 16327.95 167.94 51176.85 88888.00 2015-11-30 00:10:14.407 334 16327.92 167.96 51176.76 88888.00 2015-11-30 00:10:14.907 334 16327.86 168.03 51176.64 88888.00 2015-11-30 00:10:15.407 334 16327.84 168.05 51176.63 88888.00 2015-11-30 00:10:15.907 334 16327.80 168.03 51176.64 88888.00 2015-11-30 00:10:16.407 334 16327.75 168.03 51176.59 88888.00 2015-11-30 00:10:16.907 334 16327.75 168.03 51176.57 88888.00 2015-11-30 00:10:17.407 334 16327.71 168.02 51176.59 88888.00 2015-11-30 00:10:17.907 334 16327.71 168.06 51176.58 88888.00 2015-11-30 00:10:18.408 334 16327.68 168.05 51176.50 88888.00 2015-11-30 00:10:18.908 334 16327.70 168.01 51176.46 88888.00 2015-11-30 00:10:19.408 334 16327.71 168.07 51176.47 88888.00 2015-11-30 00:10:19.908 334 16327.69 168.06 51176.47 88888.00 2015-11-30 00:10:20.408 334 16327.71 168.05 51176.44 88888.00 2015-11-30 00:10:20.908 334 16327.72 168.09 51176.38 88888.00 2015-11-30 00:10:21.408 334 16327.74 168.13 51176.37 88888.00 2015-11-30 00:10:21.908 334 16327.71 168.16 51176.35 88888.00 2015-11-30 00:10:22.408 334 16327.68 168.13 51176.37 88888.00 2015-11-30 00:10:22.908 334 16327.66 168.14 51176.39 88888.00 2015-11-30 00:10:23.408 334 16327.68 168.14 51176.37 88888.00 2015-11-30 00:10:23.908 334 16327.69 168.15 51176.28 88888.00 2015-11-30 00:10:24.408 334 16327.68 168.16 51176.21 88888.00 2015-11-30 00:10:24.908 334 16327.69 168.22 51176.14 88888.00 2015-11-30 00:10:25.408 334 16327.69 168.23 51176.08 88888.00 2015-11-30 00:10:25.908 334 16327.71 168.24 51176.07 88888.00 2015-11-30 00:10:26.408 334 16327.71 168.27 51176.03 88888.00 2015-11-30 00:10:26.908 334 16327.71 168.16 51176.00 88888.00 2015-11-30 00:10:27.408 334 16327.71 168.09 51175.96 88888.00 2015-11-30 00:10:27.908 334 16327.70 168.13 51175.90 88888.00 2015-11-30 00:10:28.408 334 16327.69 168.11 51175.85 88888.00 2015-11-30 00:10:28.908 334 16327.74 168.07 51175.76 88888.00 2015-11-30 00:10:29.408 334 16327.75 168.11 51175.77 88888.00 2015-11-30 00:10:29.908 334 16327.70 168.11 51175.80 88888.00 2015-11-30 00:10:30.408 334 16327.68 168.15 51175.76 88888.00 2015-11-30 00:10:30.908 334 16327.69 168.13 51175.64 88888.00 2015-11-30 00:10:31.408 334 16327.68 168.11 51175.59 88888.00 2015-11-30 00:10:31.908 334 16327.66 168.12 51175.62 88888.00 2015-11-30 00:10:32.408 334 16327.62 168.05 51175.58 88888.00 2015-11-30 00:10:32.908 334 16327.61 168.06 51175.49 88888.00 2015-11-30 00:10:33.408 334 16327.65 168.09 51175.55 88888.00 2015-11-30 00:10:33.908 334 16327.62 168.06 51175.52 88888.00 2015-11-30 00:10:34.408 334 16327.62 168.04 51175.41 88888.00 2015-11-30 00:10:34.908 334 16327.65 167.99 51175.38 88888.00 2015-11-30 00:10:35.408 334 16327.62 168.03 51175.36 88888.00 2015-11-30 00:10:35.908 334 16327.63 168.03 51175.30 88888.00 2015-11-30 00:10:36.408 334 16327.66 167.98 51175.28 88888.00 2015-11-30 00:10:36.908 334 16327.69 167.97 51175.22 88888.00 2015-11-30 00:10:37.408 334 16327.63 168.05 51175.19 88888.00 2015-11-30 00:10:37.908 334 16327.65 168.02 51175.16 88888.00 2015-11-30 00:10:38.408 334 16327.69 167.93 51175.07 88888.00 2015-11-30 00:10:38.908 334 16327.69 167.92 51175.04 88888.00 2015-11-30 00:10:39.408 334 16327.68 167.90 51174.97 88888.00 2015-11-30 00:10:39.908 334 16327.65 167.96 51174.95 88888.00 2015-11-30 00:10:40.408 334 16327.67 167.99 51174.92 88888.00 2015-11-30 00:10:40.908 334 16327.67 167.93 51174.85 88888.00 2015-11-30 00:10:41.408 334 16327.63 167.92 51174.79 88888.00 2015-11-30 00:10:41.908 334 16327.63 167.93 51174.80 88888.00 2015-11-30 00:10:42.408 334 16327.67 167.93 51174.80 88888.00 2015-11-30 00:10:42.908 334 16327.65 167.93 51174.79 88888.00 2015-11-30 00:10:43.408 334 16327.67 167.93 51174.77 88888.00 2015-11-30 00:10:43.908 334 16327.69 167.89 51174.76 88888.00 2015-11-30 00:10:44.408 334 16327.68 167.85 51174.71 88888.00 2015-11-30 00:10:44.908 334 16327.66 167.92 51174.62 88888.00 2015-11-30 00:10:45.408 334 16327.67 167.92 51174.57 88888.00 2015-11-30 00:10:45.908 334 16327.63 167.87 51174.57 88888.00 2015-11-30 00:10:46.408 334 16327.66 167.87 51174.53 88888.00 2015-11-30 00:10:46.908 334 16327.66 167.85 51174.43 88888.00 2015-11-30 00:10:47.408 334 16327.65 167.80 51174.39 88888.00 2015-11-30 00:10:47.908 334 16327.67 167.86 51174.34 88888.00 2015-11-30 00:10:48.409 334 16327.65 167.85 51174.29 88888.00 2015-11-30 00:10:48.909 334 16327.69 167.80 51174.29 88888.00 2015-11-30 00:10:49.409 334 16327.74 167.83 51174.27 88888.00 2015-11-30 00:10:49.909 334 16327.74 167.85 51174.13 88888.00 2015-11-30 00:10:50.409 334 16327.72 167.83 51174.13 88888.00 2015-11-30 00:10:50.909 334 16327.76 167.83 51174.17 88888.00 2015-11-30 00:10:51.409 334 16327.79 167.75 51174.10 88888.00 2015-11-30 00:10:51.909 334 16327.83 167.71 51174.05 88888.00 2015-11-30 00:10:52.409 334 16327.80 167.80 51173.99 88888.00 2015-11-30 00:10:52.909 334 16327.83 167.74 51173.93 88888.00 2015-11-30 00:10:53.409 334 16327.86 167.71 51173.81 88888.00 2015-11-30 00:10:53.909 334 16327.86 167.71 51173.78 88888.00 2015-11-30 00:10:54.409 334 16327.88 167.75 51173.76 88888.00 2015-11-30 00:10:54.909 334 16327.96 167.67 51173.74 88888.00 2015-11-30 00:10:55.409 334 16327.97 167.62 51173.72 88888.00 2015-11-30 00:10:55.909 334 16328.01 167.60 51173.71 88888.00 2015-11-30 00:10:56.409 334 16328.03 167.66 51173.70 88888.00 2015-11-30 00:10:56.909 334 16328.04 167.67 51173.71 88888.00 2015-11-30 00:10:57.409 334 16328.04 167.62 51173.63 88888.00 2015-11-30 00:10:57.909 334 16328.05 167.60 51173.59 88888.00 2015-11-30 00:10:58.409 334 16328.10 167.61 51173.59 88888.00 2015-11-30 00:10:58.909 334 16328.11 167.55 51173.50 88888.00 2015-11-30 00:10:59.409 334 16328.10 167.51 51173.53 88888.00 2015-11-30 00:10:59.909 334 16328.10 167.49 51173.51 88888.00 2015-11-30 00:11:00.409 334 16328.13 167.51 51173.45 88888.00 2015-11-30 00:11:00.909 334 16328.11 167.50 51173.37 88888.00 2015-11-30 00:11:01.409 334 16328.06 167.45 51173.28 88888.00 2015-11-30 00:11:01.909 334 16328.12 167.44 51173.17 88888.00 2015-11-30 00:11:02.409 334 16328.14 167.44 51173.17 88888.00 2015-11-30 00:11:02.909 334 16328.15 167.43 51173.11 88888.00 2015-11-30 00:11:03.409 334 16328.13 167.37 51173.09 88888.00 2015-11-30 00:11:03.909 334 16328.14 167.41 51173.08 88888.00 2015-11-30 00:11:04.409 334 16328.19 167.38 51173.10 88888.00 2015-11-30 00:11:04.909 334 16328.16 167.41 51173.09 88888.00 2015-11-30 00:11:05.409 334 16328.16 167.36 51173.04 88888.00 2015-11-30 00:11:05.909 334 16328.14 167.37 51172.99 88888.00 2015-11-30 00:11:06.409 334 16328.15 167.35 51172.93 88888.00 2015-11-30 00:11:06.909 334 16328.16 167.27 51172.90 88888.00 2015-11-30 00:11:07.409 334 16328.20 167.29 51172.90 88888.00 2015-11-30 00:11:07.909 334 16328.22 167.35 51172.93 88888.00 2015-11-30 00:11:08.409 334 16328.25 167.33 51172.96 88888.00 2015-11-30 00:11:08.909 334 16328.25 167.28 51172.90 88888.00 2015-11-30 00:11:09.409 334 16328.22 167.19 51172.83 88888.00 2015-11-30 00:11:09.909 334 16328.23 167.19 51172.80 88888.00 2015-11-30 00:11:10.409 334 16328.23 167.26 51172.81 88888.00 2015-11-30 00:11:10.909 334 16328.29 167.31 51172.75 88888.00 2015-11-30 00:11:11.409 334 16328.25 167.20 51172.63 88888.00 2015-11-30 00:11:11.909 334 16328.24 167.17 51172.62 88888.00 2015-11-30 00:11:12.409 334 16328.24 167.18 51172.61 88888.00 2015-11-30 00:11:12.909 334 16328.29 167.18 51172.64 88888.00 2015-11-30 00:11:13.409 334 16328.31 167.23 51172.66 88888.00 2015-11-30 00:11:13.909 334 16328.27 167.20 51172.53 88888.00 2015-11-30 00:11:14.409 334 16328.27 167.25 51172.47 88888.00 2015-11-30 00:11:14.909 334 16328.32 167.25 51172.45 88888.00 2015-11-30 00:11:15.409 334 16328.30 167.23 51172.43 88888.00 2015-11-30 00:11:15.909 334 16328.27 167.17 51172.40 88888.00 2015-11-30 00:11:16.409 334 16328.27 167.07 51172.44 88888.00 2015-11-30 00:11:16.909 334 16328.25 167.03 51172.50 88888.00 2015-11-30 00:11:17.409 334 16328.30 167.09 51172.47 88888.00 2015-11-30 00:11:17.909 334 16328.32 167.11 51172.36 88888.00 2015-11-30 00:11:18.409 334 16328.34 167.06 51172.33 88888.00 2015-11-30 00:11:18.909 334 16328.37 167.01 51172.29 88888.00 2015-11-30 00:11:19.409 334 16328.39 167.02 51172.31 88888.00 2015-11-30 00:11:19.909 334 16328.48 167.01 51172.33 88888.00 2015-11-30 00:11:20.409 334 16328.50 167.01 51172.19 88888.00 2015-11-30 00:11:20.909 334 16328.56 167.01 51172.15 88888.00 2015-11-30 00:11:21.409 334 16328.58 166.98 51172.06 88888.00 2015-11-30 00:11:21.909 334 16328.59 166.97 51172.05 88888.00 2015-11-30 00:11:22.409 334 16328.64 166.91 51172.08 88888.00 2015-11-30 00:11:22.909 334 16328.67 166.90 51172.09 88888.00 2015-11-30 00:11:23.410 334 16328.74 166.87 51172.08 88888.00 2015-11-30 00:11:23.910 334 16328.80 166.87 51172.09 88888.00 2015-11-30 00:11:24.410 334 16328.78 166.84 51172.09 88888.00 2015-11-30 00:11:24.910 334 16328.76 166.82 51172.14 88888.00 2015-11-30 00:11:25.410 334 16328.82 166.81 51172.10 88888.00 2015-11-30 00:11:25.910 334 16328.81 166.74 51172.03 88888.00 2015-11-30 00:11:26.410 334 16328.85 166.70 51172.04 88888.00 2015-11-30 00:11:26.910 334 16328.92 166.72 51172.00 88888.00 2015-11-30 00:11:27.410 334 16328.97 166.75 51172.03 88888.00 2015-11-30 00:11:27.910 334 16328.95 166.75 51171.97 88888.00 2015-11-30 00:11:28.410 334 16328.95 166.74 51171.97 88888.00 2015-11-30 00:11:28.910 334 16328.98 166.75 51171.95 88888.00 2015-11-30 00:11:29.410 334 16329.09 166.73 51171.91 88888.00 2015-11-30 00:11:29.910 334 16329.16 166.66 51171.92 88888.00 2015-11-30 00:11:30.410 334 16329.16 166.66 51171.89 88888.00 2015-11-30 00:11:30.910 334 16329.13 166.66 51171.88 88888.00 2015-11-30 00:11:31.410 334 16329.17 166.61 51171.82 88888.00 2015-11-30 00:11:31.910 334 16329.19 166.56 51171.77 88888.00 2015-11-30 00:11:32.410 334 16329.22 166.54 51171.80 88888.00 2015-11-30 00:11:32.910 334 16329.28 166.55 51171.85 88888.00 2015-11-30 00:11:33.410 334 16329.28 166.49 51171.85 88888.00 2015-11-30 00:11:33.910 334 16329.34 166.41 51171.78 88888.00 2015-11-30 00:11:34.410 334 16329.38 166.41 51171.74 88888.00 2015-11-30 00:11:34.910 334 16329.48 166.45 51171.72 88888.00 2015-11-30 00:11:35.410 334 16329.50 166.39 51171.70 88888.00 2015-11-30 00:11:35.910 334 16329.52 166.39 51171.71 88888.00 2015-11-30 00:11:36.410 334 16329.60 166.39 51171.69 88888.00 2015-11-30 00:11:36.910 334 16329.62 166.45 51171.68 88888.00 2015-11-30 00:11:37.410 334 16329.63 166.42 51171.70 88888.00 2015-11-30 00:11:37.910 334 16329.63 166.44 51171.68 88888.00 2015-11-30 00:11:38.410 334 16329.62 166.37 51171.60 88888.00 2015-11-30 00:11:38.910 334 16329.63 166.31 51171.57 88888.00 2015-11-30 00:11:39.410 334 16329.66 166.26 51171.50 88888.00 2015-11-30 00:11:39.910 334 16329.71 166.27 51171.48 88888.00 2015-11-30 00:11:40.410 334 16329.73 166.24 51171.42 88888.00 2015-11-30 00:11:40.910 334 16329.73 166.27 51171.44 88888.00 2015-11-30 00:11:41.410 334 16329.73 166.26 51171.36 88888.00 2015-11-30 00:11:41.910 334 16329.75 166.29 51171.32 88888.00 2015-11-30 00:11:42.410 334 16329.79 166.24 51171.37 88888.00 2015-11-30 00:11:42.910 334 16329.83 166.27 51171.32 88888.00 2015-11-30 00:11:43.410 334 16329.82 166.24 51171.28 88888.00 2015-11-30 00:11:43.910 334 16329.83 166.26 51171.22 88888.00 2015-11-30 00:11:44.410 334 16329.79 166.27 51171.24 88888.00 2015-11-30 00:11:44.910 334 16329.81 166.29 51171.27 88888.00 2015-11-30 00:11:45.410 334 16329.79 166.28 51171.30 88888.00 2015-11-30 00:11:45.910 334 16329.81 166.30 51171.31 88888.00 2015-11-30 00:11:46.410 334 16329.85 166.29 51171.25 88888.00 2015-11-30 00:11:46.910 334 16329.88 166.30 51171.24 88888.00 2015-11-30 00:11:47.410 334 16329.88 166.28 51171.27 88888.00 2015-11-30 00:11:47.910 334 16329.86 166.24 51171.27 88888.00 2015-11-30 00:11:48.410 334 16329.94 166.31 51171.19 88888.00 2015-11-30 00:11:48.910 334 16329.95 166.29 51171.19 88888.00 2015-11-30 00:11:49.410 334 16329.97 166.22 51171.22 88888.00 2015-11-30 00:11:49.910 334 16330.03 166.21 51171.24 88888.00 2015-11-30 00:11:50.410 334 16330.01 166.32 51171.28 88888.00 2015-11-30 00:11:50.910 334 16329.98 166.40 51171.24 88888.00 2015-11-30 00:11:51.410 334 16330.00 166.39 51171.23 88888.00 2015-11-30 00:11:51.910 334 16330.03 166.37 51171.21 88888.00 2015-11-30 00:11:52.410 334 16330.06 166.33 51171.18 88888.00 2015-11-30 00:11:52.910 334 16330.05 166.38 51171.30 88888.00 2015-11-30 00:11:53.411 334 16330.10 166.41 51171.27 88888.00 2015-11-30 00:11:53.911 334 16330.12 166.45 51171.26 88888.00 2015-11-30 00:11:54.411 334 16330.13 166.48 51171.30 88888.00 2015-11-30 00:11:54.911 334 16330.14 166.47 51171.30 88888.00 2015-11-30 00:11:55.411 334 16330.14 166.47 51171.23 88888.00 2015-11-30 00:11:55.911 334 16330.18 166.44 51171.24 88888.00 2015-11-30 00:11:56.411 334 16330.23 166.39 51171.23 88888.00 2015-11-30 00:11:56.911 334 16330.25 166.39 51171.18 88888.00 2015-11-30 00:11:57.411 334 16330.27 166.40 51171.12 88888.00 2015-11-30 00:11:57.911 334 16330.32 166.45 51171.12 88888.00 2015-11-30 00:11:58.411 334 16330.30 166.45 51171.11 88888.00 2015-11-30 00:11:58.911 334 16330.27 166.40 51171.13 88888.00 2015-11-30 00:11:59.411 334 16330.30 166.42 51171.06 88888.00 2015-11-30 00:11:59.911 334 16330.32 166.39 51171.02 88888.00 2015-11-30 00:12:00.411 334 16330.34 166.37 51171.04 88888.00 2015-11-30 00:12:00.911 334 16330.35 166.37 51171.04 88888.00 2015-11-30 00:12:01.411 334 16330.35 166.35 51171.06 88888.00 2015-11-30 00:12:01.911 334 16330.32 166.32 51171.07 88888.00 2015-11-30 00:12:02.411 334 16330.35 166.26 51171.09 88888.00 2015-11-30 00:12:02.911 334 16330.35 166.21 51171.09 88888.00 2015-11-30 00:12:03.411 334 16330.38 166.15 51171.03 88888.00 2015-11-30 00:12:03.911 334 16330.35 166.18 51171.05 88888.00 2015-11-30 00:12:04.411 334 16330.34 166.15 51171.04 88888.00 2015-11-30 00:12:04.911 334 16330.39 166.18 51170.99 88888.00 2015-11-30 00:12:05.411 334 16330.40 166.20 51171.02 88888.00 2015-11-30 00:12:05.911 334 16330.40 166.12 51171.05 88888.00 2015-11-30 00:12:06.411 334 16330.41 166.04 51171.02 88888.00 2015-11-30 00:12:06.911 334 16330.42 165.96 51170.98 88888.00 2015-11-30 00:12:07.411 334 16330.48 165.96 51170.97 88888.00 2015-11-30 00:12:07.911 334 16330.47 166.00 51170.96 88888.00 2015-11-30 00:12:08.411 334 16330.45 166.03 51171.00 88888.00 2015-11-30 00:12:08.911 334 16330.45 165.95 51170.95 88888.00 2015-11-30 00:12:09.411 334 16330.43 165.84 51170.91 88888.00 2015-11-30 00:12:09.911 334 16330.48 165.83 51170.90 88888.00 2015-11-30 00:12:10.411 334 16330.47 165.75 51170.91 88888.00 2015-11-30 00:12:10.911 334 16330.48 165.77 51170.96 88888.00 2015-11-30 00:12:11.411 334 16330.56 165.78 51170.96 88888.00 2015-11-30 00:12:11.911 334 16330.52 165.69 51170.98 88888.00 2015-11-30 00:12:12.411 334 16330.58 165.68 51171.00 88888.00 2015-11-30 00:12:12.911 334 16330.62 165.74 51171.02 88888.00 2015-11-30 00:12:13.411 334 16330.60 165.69 51171.02 88888.00 2015-11-30 00:12:13.911 334 16330.61 165.64 51170.96 88888.00 2015-11-30 00:12:14.411 334 16330.58 165.60 51170.95 88888.00 2015-11-30 00:12:14.911 334 16330.58 165.60 51170.97 88888.00 2015-11-30 00:12:15.411 334 16330.61 165.61 51170.87 88888.00 2015-11-30 00:12:15.911 334 16330.61 165.66 51170.80 88888.00 2015-11-30 00:12:16.411 334 16330.61 165.67 51170.78 88888.00 2015-11-30 00:12:16.911 334 16330.59 165.66 51170.79 88888.00 2015-11-30 00:12:17.411 334 16330.58 165.58 51170.82 88888.00 2015-11-30 00:12:17.911 334 16330.63 165.59 51170.87 88888.00 2015-11-30 00:12:18.411 334 16330.65 165.59 51170.84 88888.00 2015-11-30 00:12:18.911 334 16330.66 165.57 51170.82 88888.00 2015-11-30 00:12:19.411 334 16330.61 165.55 51170.85 88888.00 2015-11-30 00:12:19.911 334 16330.56 165.53 51170.85 88888.00 2015-11-30 00:12:20.411 334 16330.56 165.52 51170.84 88888.00 2015-11-30 00:12:20.911 334 16330.58 165.53 51170.85 88888.00 2015-11-30 00:12:21.411 334 16330.58 165.61 51170.88 88888.00 2015-11-30 00:12:21.911 334 16330.58 165.60 51170.96 88888.00 2015-11-30 00:12:22.411 334 16330.54 165.59 51171.02 88888.00 2015-11-30 00:12:22.911 334 16330.57 165.58 51171.04 88888.00 2015-11-30 00:12:23.411 334 16330.59 165.62 51170.99 88888.00 2015-11-30 00:12:23.911 334 16330.60 165.62 51170.96 88888.00 2015-11-30 00:12:24.411 334 16330.54 165.58 51170.97 88888.00 2015-11-30 00:12:24.911 334 16330.56 165.48 51170.96 88888.00 2015-11-30 00:12:25.411 334 16330.56 165.51 51170.90 88888.00 2015-11-30 00:12:25.911 334 16330.56 165.52 51170.82 88888.00 2015-11-30 00:12:26.411 334 16330.56 165.52 51170.88 88888.00 2015-11-30 00:12:26.911 334 16330.57 165.53 51170.95 88888.00 2015-11-30 00:12:27.411 334 16330.59 165.50 51170.95 88888.00 2015-11-30 00:12:27.911 334 16330.62 165.40 51170.91 88888.00 2015-11-30 00:12:28.412 334 16330.56 165.39 51170.91 88888.00 2015-11-30 00:12:28.912 334 16330.56 165.39 51170.88 88888.00 2015-11-30 00:12:29.412 334 16330.56 165.37 51170.85 88888.00 2015-11-30 00:12:29.912 334 16330.58 165.37 51170.76 88888.00 2015-11-30 00:12:30.412 334 16330.63 165.43 51170.73 88888.00 2015-11-30 00:12:30.912 334 16330.61 165.42 51170.75 88888.00 2015-11-30 00:12:31.412 334 16330.58 165.40 51170.76 88888.00 2015-11-30 00:12:31.912 334 16330.61 165.40 51170.75 88888.00 2015-11-30 00:12:32.412 334 16330.58 165.36 51170.72 88888.00 2015-11-30 00:12:32.912 334 16330.61 165.36 51170.75 88888.00 2015-11-30 00:12:33.412 334 16330.61 165.40 51170.73 88888.00 2015-11-30 00:12:33.912 334 16330.61 165.39 51170.66 88888.00 2015-11-30 00:12:34.412 334 16330.61 165.35 51170.62 88888.00 2015-11-30 00:12:34.912 334 16330.62 165.35 51170.60 88888.00 2015-11-30 00:12:35.412 334 16330.63 165.37 51170.61 88888.00 2015-11-30 00:12:35.912 334 16330.57 165.34 51170.59 88888.00 2015-11-30 00:12:36.412 334 16330.57 165.32 51170.59 88888.00 2015-11-30 00:12:36.912 334 16330.58 165.27 51170.56 88888.00 2015-11-30 00:12:37.412 334 16330.61 165.31 51170.59 88888.00 2015-11-30 00:12:37.912 334 16330.63 165.31 51170.60 88888.00 2015-11-30 00:12:38.412 334 16330.62 165.24 51170.57 88888.00 2015-11-30 00:12:38.912 334 16330.61 165.22 51170.53 88888.00 2015-11-30 00:12:39.412 334 16330.58 165.19 51170.56 88888.00 2015-11-30 00:12:39.912 334 16330.58 165.16 51170.58 88888.00 2015-11-30 00:12:40.412 334 16330.59 165.16 51170.52 88888.00 2015-11-30 00:12:40.912 334 16330.62 165.17 51170.48 88888.00 2015-11-30 00:12:41.412 334 16330.63 165.14 51170.47 88888.00 2015-11-30 00:12:41.912 334 16330.60 165.15 51170.43 88888.00 2015-11-30 00:12:42.412 334 16330.59 165.22 51170.39 88888.00 2015-11-30 00:12:42.912 334 16330.56 165.18 51170.39 88888.00 2015-11-30 00:12:43.412 334 16330.52 165.18 51170.36 88888.00 2015-11-30 00:12:43.912 334 16330.57 165.18 51170.34 88888.00 2015-11-30 00:12:44.412 334 16330.56 165.23 51170.32 88888.00 2015-11-30 00:12:44.912 334 16330.54 165.27 51170.35 88888.00 2015-11-30 00:12:45.412 334 16330.57 165.23 51170.33 88888.00 2015-11-30 00:12:45.912 334 16330.53 165.20 51170.22 88888.00 2015-11-30 00:12:46.412 334 16330.51 165.19 51170.17 88888.00 2015-11-30 00:12:46.912 334 16330.49 165.22 51170.17 88888.00 2015-11-30 00:12:47.412 334 16330.51 165.25 51170.21 88888.00 2015-11-30 00:12:47.912 334 16330.52 165.27 51170.22 88888.00 2015-11-30 00:12:48.412 334 16330.57 165.28 51170.21 88888.00 2015-11-30 00:12:48.912 334 16330.54 165.31 51170.21 88888.00 2015-11-30 00:12:49.412 334 16330.56 165.34 51170.16 88888.00 2015-11-30 00:12:49.912 334 16330.49 165.39 51170.16 88888.00 2015-11-30 00:12:50.412 334 16330.47 165.42 51170.20 88888.00 2015-11-30 00:12:50.912 334 16330.45 165.44 51170.18 88888.00 2015-11-30 00:12:51.412 334 16330.47 165.41 51170.13 88888.00 2015-11-30 00:12:51.912 334 16330.48 165.46 51170.11 88888.00 2015-11-30 00:12:52.412 334 16330.45 165.46 51170.12 88888.00 2015-11-30 00:12:52.912 334 16330.45 165.42 51170.12 88888.00 2015-11-30 00:12:53.412 334 16330.44 165.39 51170.08 88888.00 2015-11-30 00:12:53.912 334 16330.41 165.48 51170.08 88888.00 2015-11-30 00:12:54.412 334 16330.45 165.45 51170.12 88888.00 2015-11-30 00:12:54.912 334 16330.45 165.39 51170.10 88888.00 2015-11-30 00:12:55.412 334 16330.50 165.41 51170.07 88888.00 2015-11-30 00:12:55.912 334 16330.54 165.48 51170.05 88888.00 2015-11-30 00:12:56.412 334 16330.54 165.50 51169.99 88888.00 2015-11-30 00:12:56.912 334 16330.56 165.43 51169.99 88888.00 2015-11-30 00:12:57.412 334 16330.57 165.42 51169.96 88888.00 2015-11-30 00:12:57.912 334 16330.56 165.42 51169.96 88888.00 2015-11-30 00:12:58.413 334 16330.57 165.39 51169.94 88888.00 2015-11-30 00:12:58.913 334 16330.60 165.41 51169.95 88888.00 2015-11-30 00:12:59.413 334 16330.57 165.43 51169.96 88888.00 2015-11-30 00:12:59.913 334 16330.57 165.39 51169.90 88888.00 2015-11-30 00:13:00.413 334 16330.57 165.36 51169.86 88888.00 2015-11-30 00:13:00.913 334 16330.65 165.37 51169.84 88888.00 2015-11-30 00:13:01.413 334 16330.66 165.39 51169.70 88888.00 2015-11-30 00:13:01.913 334 16330.65 165.40 51169.71 88888.00 2015-11-30 00:13:02.413 334 16330.66 165.32 51169.71 88888.00 2015-11-30 00:13:02.913 334 16330.65 165.35 51169.68 88888.00 2015-11-30 00:13:03.413 334 16330.66 165.37 51169.68 88888.00 2015-11-30 00:13:03.913 334 16330.68 165.33 51169.69 88888.00 2015-11-30 00:13:04.413 334 16330.68 165.32 51169.67 88888.00 2015-11-30 00:13:04.913 334 16330.66 165.29 51169.59 88888.00 2015-11-30 00:13:05.413 334 16330.61 165.29 51169.62 88888.00 2015-11-30 00:13:05.913 334 16330.59 165.35 51169.65 88888.00 2015-11-30 00:13:06.413 334 16330.63 165.36 51169.60 88888.00 2015-11-30 00:13:06.913 334 16330.62 165.28 51169.58 88888.00 2015-11-30 00:13:07.413 334 16330.57 165.28 51169.57 88888.00 2015-11-30 00:13:07.913 334 16330.53 165.32 51169.41 88888.00 2015-11-30 00:13:08.413 334 16330.53 165.32 51169.44 88888.00 2015-11-30 00:13:08.913 334 16330.56 165.26 51169.44 88888.00 2015-11-30 00:13:09.413 334 16330.51 165.27 51169.42 88888.00 2015-11-30 00:13:09.913 334 16330.48 165.28 51169.46 88888.00 2015-11-30 00:13:10.413 334 16330.48 165.32 51169.46 88888.00 2015-11-30 00:13:10.913 334 16330.47 165.31 51169.41 88888.00 2015-11-30 00:13:11.413 334 16330.49 165.41 51169.30 88888.00 2015-11-30 00:13:11.913 334 16330.45 165.44 51169.24 88888.00 2015-11-30 00:13:12.413 334 16330.44 165.37 51169.19 88888.00 2015-11-30 00:13:12.913 334 16330.43 165.36 51169.12 88888.00 2015-11-30 00:13:13.413 334 16330.43 165.35 51169.05 88888.00 2015-11-30 00:13:13.913 334 16330.44 165.40 51169.04 88888.00 2015-11-30 00:13:14.413 334 16330.43 165.46 51169.02 88888.00 2015-11-30 00:13:14.913 334 16330.42 165.49 51169.02 88888.00 2015-11-30 00:13:15.413 334 16330.43 165.54 51168.96 88888.00 2015-11-30 00:13:15.913 334 16330.48 165.55 51168.96 88888.00 2015-11-30 00:13:16.413 334 16330.47 165.52 51168.95 88888.00 2015-11-30 00:13:16.913 334 16330.42 165.54 51168.96 88888.00 2015-11-30 00:13:17.413 334 16330.41 165.58 51168.96 88888.00 2015-11-30 00:13:17.913 334 16330.41 165.55 51168.92 88888.00 2015-11-30 00:13:18.413 334 16330.42 165.60 51168.91 88888.00 2015-11-30 00:13:18.913 334 16330.47 165.67 51168.89 88888.00 2015-11-30 00:13:19.413 334 16330.43 165.68 51168.85 88888.00 2015-11-30 00:13:19.913 334 16330.39 165.70 51168.82 88888.00 2015-11-30 00:13:20.413 334 16330.42 165.74 51168.83 88888.00 2015-11-30 00:13:20.913 334 16330.44 165.77 51168.75 88888.00 2015-11-30 00:13:21.413 334 16330.38 165.77 51168.66 88888.00 2015-11-30 00:13:21.913 334 16330.33 165.80 51168.59 88888.00 2015-11-30 00:13:22.413 334 16330.32 165.83 51168.56 88888.00 2015-11-30 00:13:22.913 334 16330.31 165.81 51168.51 88888.00 2015-11-30 00:13:23.413 334 16330.32 165.81 51168.51 88888.00 2015-11-30 00:13:23.913 334 16330.32 165.85 51168.55 88888.00 2015-11-30 00:13:24.413 334 16330.29 165.86 51168.49 88888.00 2015-11-30 00:13:24.913 334 16330.27 165.89 51168.40 88888.00 2015-11-30 00:13:25.413 334 16330.29 165.81 51168.41 88888.00 2015-11-30 00:13:25.913 334 16330.23 165.86 51168.46 88888.00 2015-11-30 00:13:26.413 334 16330.24 165.86 51168.48 88888.00 2015-11-30 00:13:26.913 334 16330.27 165.89 51168.50 88888.00 2015-11-30 00:13:27.404 334 16330.26 165.87 51168.49 88888.00 2015-11-30 00:13:27.904 334 16330.27 165.90 51168.50 88888.00 2015-11-30 00:13:28.404 334 16330.29 165.92 51168.46 88888.00 2015-11-30 00:13:28.904 334 16330.34 165.87 51168.39 88888.00 2015-11-30 00:13:29.404 334 16330.39 165.87 51168.38 88888.00 2015-11-30 00:13:29.904 334 16330.36 165.88 51168.42 88888.00 2015-11-30 00:13:30.404 334 16330.34 165.86 51168.41 88888.00 2015-11-30 00:13:30.904 334 16330.35 165.86 51168.37 88888.00 2015-11-30 00:13:31.404 334 16330.41 165.81 51168.30 88888.00 2015-11-30 00:13:31.904 334 16330.44 165.77 51168.25 88888.00 2015-11-30 00:13:32.404 334 16330.47 165.81 51168.20 88888.00 2015-11-30 00:13:32.904 334 16330.47 165.79 51168.16 88888.00 2015-11-30 00:13:33.404 334 16330.47 165.79 51168.13 88888.00 2015-11-30 00:13:33.904 334 16330.49 165.85 51168.09 88888.00 2015-11-30 00:13:34.404 334 16330.50 165.85 51168.03 88888.00 2015-11-30 00:13:34.904 334 16330.44 165.83 51167.96 88888.00 2015-11-30 00:13:35.404 334 16330.44 165.80 51167.96 88888.00 2015-11-30 00:13:35.904 334 16330.43 165.74 51168.04 88888.00 2015-11-30 00:13:36.404 334 16330.44 165.72 51168.05 88888.00 2015-11-30 00:13:36.904 334 16330.42 165.71 51167.99 88888.00 2015-11-30 00:13:37.404 334 16330.45 165.72 51167.90 88888.00 2015-11-30 00:13:37.904 334 16330.50 165.75 51167.86 88888.00 2015-11-30 00:13:38.404 334 16330.53 165.75 51167.83 88888.00 2015-11-30 00:13:38.904 334 16330.60 165.74 51167.81 88888.00 2015-11-30 00:13:39.404 334 16330.60 165.72 51167.75 88888.00 2015-11-30 00:13:39.904 334 16330.66 165.70 51167.75 88888.00 2015-11-30 00:13:40.404 334 16330.67 165.78 51167.81 88888.00 2015-11-30 00:13:40.904 334 16330.61 165.79 51167.79 88888.00 2015-11-30 00:13:41.404 334 16330.61 165.79 51167.77 88888.00 2015-11-30 00:13:41.904 334 16330.60 165.77 51167.77 88888.00 2015-11-30 00:13:42.404 334 16330.62 165.78 51167.77 88888.00 2015-11-30 00:13:42.904 334 16330.65 165.71 51167.78 88888.00 2015-11-30 00:13:43.404 334 16330.67 165.69 51167.72 88888.00 2015-11-30 00:13:43.904 334 16330.69 165.68 51167.66 88888.00 2015-11-30 00:13:44.404 334 16330.74 165.64 51167.67 88888.00 2015-11-30 00:13:44.904 334 16330.73 165.61 51167.60 88888.00 2015-11-30 00:13:45.404 334 16330.76 165.66 51167.64 88888.00 2015-11-30 00:13:45.904 334 16330.79 165.66 51167.65 88888.00 2015-11-30 00:13:46.404 334 16330.85 165.61 51167.65 88888.00 2015-11-30 00:13:46.904 334 16330.87 165.66 51167.60 88888.00 2015-11-30 00:13:47.404 334 16330.89 165.68 51167.53 88888.00 2015-11-30 00:13:47.904 334 16330.88 165.69 51167.53 88888.00 2015-11-30 00:13:48.404 334 16330.88 165.66 51167.51 88888.00 2015-11-30 00:13:48.904 334 16330.92 165.69 51167.45 88888.00 2015-11-30 00:13:49.404 334 16330.94 165.70 51167.51 88888.00 2015-11-30 00:13:49.904 334 16330.98 165.69 51167.56 88888.00 2015-11-30 00:13:50.404 334 16331.02 165.68 51167.49 88888.00 2015-11-30 00:13:50.904 334 16331.03 165.70 51167.49 88888.00 2015-11-30 00:13:51.404 334 16331.09 165.76 51167.49 88888.00 2015-11-30 00:13:51.904 334 16331.10 165.78 51167.42 88888.00 2015-11-30 00:13:52.404 334 16331.01 165.74 51167.45 88888.00 2015-11-30 00:13:52.904 334 16331.00 165.76 51167.47 88888.00 2015-11-30 00:13:53.404 334 16331.05 165.77 51167.44 88888.00 2015-11-30 00:13:53.904 334 16331.04 165.81 51167.47 88888.00 2015-11-30 00:13:54.404 334 16331.04 165.83 51167.40 88888.00 2015-11-30 00:13:54.904 334 16331.01 165.83 51167.37 88888.00 2015-11-30 00:13:55.404 334 16331.02 165.76 51167.38 88888.00 2015-11-30 00:13:55.904 334 16331.03 165.81 51167.40 88888.00 2015-11-30 00:13:56.404 334 16331.09 165.85 51167.42 88888.00 2015-11-30 00:13:56.904 334 16331.11 165.83 51167.37 88888.00 2015-11-30 00:13:57.404 334 16331.09 165.85 51167.30 88888.00 2015-11-30 00:13:57.904 334 16331.13 165.83 51167.31 88888.00 2015-11-30 00:13:58.404 334 16331.12 165.81 51167.29 88888.00 2015-11-30 00:13:58.904 334 16331.12 165.84 51167.29 88888.00 2015-11-30 00:13:59.404 334 16331.11 165.83 51167.23 88888.00 2015-11-30 00:13:59.904 334 16331.15 165.89 51167.21 88888.00 2015-11-30 00:14:00.404 334 16331.17 165.84 51167.22 88888.00 2015-11-30 00:14:00.904 334 16331.19 165.79 51167.20 88888.00 2015-11-30 00:14:01.404 334 16331.19 165.80 51167.18 88888.00 2015-11-30 00:14:01.904 334 16331.19 165.81 51167.12 88888.00 2015-11-30 00:14:02.405 334 16331.26 165.76 51167.08 88888.00 2015-11-30 00:14:02.905 334 16331.26 165.66 51167.03 88888.00 2015-11-30 00:14:03.405 334 16331.27 165.67 51166.99 88888.00 2015-11-30 00:14:03.905 334 16331.28 165.66 51166.96 88888.00 2015-11-30 00:14:04.405 334 16331.29 165.67 51166.95 88888.00 2015-11-30 00:14:04.905 334 16331.31 165.61 51166.94 88888.00 2015-11-30 00:14:05.405 334 16331.31 165.55 51166.96 88888.00 2015-11-30 00:14:05.905 334 16331.29 165.53 51166.98 88888.00 2015-11-30 00:14:06.405 334 16331.28 165.53 51166.94 88888.00 2015-11-30 00:14:06.905 334 16331.31 165.48 51166.91 88888.00 2015-11-30 00:14:07.405 334 16331.39 165.45 51166.87 88888.00 2015-11-30 00:14:07.905 334 16331.41 165.40 51166.86 88888.00 2015-11-30 00:14:08.405 334 16331.37 165.37 51166.84 88888.00 2015-11-30 00:14:08.905 334 16331.38 165.35 51166.82 88888.00 2015-11-30 00:14:09.405 334 16331.36 165.29 51166.80 88888.00 2015-11-30 00:14:09.905 334 16331.36 165.28 51166.73 88888.00 2015-11-30 00:14:10.405 334 16331.39 165.28 51166.66 88888.00 2015-11-30 00:14:10.905 334 16331.41 165.25 51166.63 88888.00 2015-11-30 00:14:11.405 334 16331.44 165.25 51166.65 88888.00 2015-11-30 00:14:11.905 334 16331.41 165.24 51166.67 88888.00 2015-11-30 00:14:12.405 334 16331.46 165.24 51166.66 88888.00 2015-11-30 00:14:12.905 334 16331.44 165.23 51166.65 88888.00 2015-11-30 00:14:13.405 334 16331.44 165.09 51166.62 88888.00 2015-11-30 00:14:13.905 334 16331.45 165.06 51166.59 88888.00 2015-11-30 00:14:14.405 334 16331.45 165.06 51166.52 88888.00 2015-11-30 00:14:14.905 334 16331.50 165.00 51166.50 88888.00 2015-11-30 00:14:15.405 334 16331.51 165.00 51166.44 88888.00 2015-11-30 00:14:15.905 334 16331.48 164.94 51166.37 88888.00 2015-11-30 00:14:16.405 334 16331.48 164.90 51166.44 88888.00 2015-11-30 00:14:16.905 334 16331.47 164.84 51166.49 88888.00 2015-11-30 00:14:17.405 334 16331.47 164.83 51166.49 88888.00 2015-11-30 00:14:17.905 334 16331.50 164.85 51166.52 88888.00 2015-11-30 00:14:18.405 334 16331.56 164.76 51166.52 88888.00 2015-11-30 00:14:18.905 334 16331.55 164.73 51166.39 88888.00 2015-11-30 00:14:19.405 334 16331.57 164.75 51166.37 88888.00 2015-11-30 00:14:19.905 334 16331.57 164.78 51166.35 88888.00 2015-11-30 00:14:20.405 334 16331.59 164.75 51166.37 88888.00 2015-11-30 00:14:20.905 334 16331.60 164.71 51166.36 88888.00 2015-11-30 00:14:21.405 334 16331.59 164.76 51166.31 88888.00 2015-11-30 00:14:21.905 334 16331.53 164.75 51166.29 88888.00 2015-11-30 00:14:22.405 334 16331.56 164.74 51166.22 88888.00 2015-11-30 00:14:22.905 334 16331.59 164.65 51166.21 88888.00 2015-11-30 00:14:23.405 334 16331.59 164.59 51166.23 88888.00 2015-11-30 00:14:23.905 334 16331.57 164.58 51166.28 88888.00 2015-11-30 00:14:24.405 334 16331.60 164.61 51166.21 88888.00 2015-11-30 00:14:24.905 334 16331.65 164.59 51166.20 88888.00 2015-11-30 00:14:25.405 334 16331.65 164.59 51166.22 88888.00 2015-11-30 00:14:25.905 334 16331.63 164.61 51166.22 88888.00 2015-11-30 00:14:26.405 334 16331.68 164.58 51166.20 88888.00 2015-11-30 00:14:26.905 334 16331.70 164.53 51166.19 88888.00 2015-11-30 00:14:27.405 334 16331.72 164.54 51166.14 88888.00 2015-11-30 00:14:27.905 334 16331.73 164.55 51166.09 88888.00 2015-11-30 00:14:28.405 334 16331.72 164.53 51166.06 88888.00 2015-11-30 00:14:28.905 334 16331.72 164.46 51166.01 88888.00 2015-11-30 00:14:29.405 334 16331.72 164.47 51166.01 88888.00 2015-11-30 00:14:29.905 334 16331.70 164.47 51166.01 88888.00 2015-11-30 00:14:30.405 334 16331.70 164.44 51166.00 88888.00 2015-11-30 00:14:30.905 334 16331.74 164.46 51165.99 88888.00 2015-11-30 00:14:31.405 334 16331.77 164.52 51166.00 88888.00 2015-11-30 00:14:31.905 334 16331.74 164.54 51166.01 88888.00 2015-11-30 00:14:32.406 334 16331.72 164.48 51165.95 88888.00 2015-11-30 00:14:32.906 334 16331.70 164.44 51165.89 88888.00 2015-11-30 00:14:33.406 334 16331.70 164.38 51165.91 88888.00 2015-11-30 00:14:33.906 334 16331.72 164.38 51165.93 88888.00 2015-11-30 00:14:34.406 334 16331.77 164.38 51165.90 88888.00 2015-11-30 00:14:34.906 334 16331.79 164.42 51165.82 88888.00 2015-11-30 00:14:35.406 334 16331.80 164.39 51165.75 88888.00 2015-11-30 00:14:35.906 334 16331.79 164.39 51165.77 88888.00 2015-11-30 00:14:36.406 334 16331.76 164.46 51165.81 88888.00 2015-11-30 00:14:36.906 334 16331.80 164.48 51165.81 88888.00 2015-11-30 00:14:37.406 334 16331.82 164.50 51165.68 88888.00 2015-11-30 00:14:37.906 334 16331.80 164.50 51165.61 88888.00 2015-11-30 00:14:38.406 334 16331.84 164.49 51165.59 88888.00 2015-11-30 00:14:38.906 334 16331.85 164.55 51165.62 88888.00 2015-11-30 00:14:39.406 334 16331.84 164.55 51165.66 88888.00 2015-11-30 00:14:39.906 334 16331.85 164.52 51165.67 88888.00 2015-11-30 00:14:40.406 334 16331.84 164.63 51165.65 88888.00 2015-11-30 00:14:40.906 334 16331.84 164.66 51165.61 88888.00 2015-11-30 00:14:41.406 334 16331.83 164.68 51165.55 88888.00 2015-11-30 00:14:41.906 334 16331.84 164.66 51165.58 88888.00 2015-11-30 00:14:42.406 334 16331.89 164.66 51165.58 88888.00 2015-11-30 00:14:42.906 334 16331.84 164.68 51165.54 88888.00 2015-11-30 00:14:43.406 334 16331.83 164.65 51165.54 88888.00 2015-11-30 00:14:43.906 334 16331.84 164.66 51165.49 88888.00 2015-11-30 00:14:44.406 334 16331.82 164.71 51165.48 88888.00 2015-11-30 00:14:44.906 334 16331.81 164.68 51165.48 88888.00 2015-11-30 00:14:45.406 334 16331.80 164.74 51165.44 88888.00 2015-11-30 00:14:45.906 334 16331.74 164.80 51165.44 88888.00 2015-11-30 00:14:46.406 334 16331.74 164.81 51165.36 88888.00 2015-11-30 00:14:46.906 334 16331.80 164.89 51165.28 88888.00 2015-11-30 00:14:47.406 334 16331.76 164.94 51165.28 88888.00 2015-11-30 00:14:47.906 334 16331.81 165.01 51165.31 88888.00 2015-11-30 00:14:48.406 334 16331.79 165.00 51165.38 88888.00 2015-11-30 00:14:48.906 334 16331.75 164.98 51165.36 88888.00 2015-11-30 00:14:49.406 334 16331.75 165.02 51165.31 88888.00 2015-11-30 00:14:49.906 334 16331.74 165.06 51165.26 88888.00 2015-11-30 00:14:50.406 334 16331.71 165.01 51165.25 88888.00 2015-11-30 00:14:50.906 334 16331.71 165.08 51165.28 88888.00 2015-11-30 00:14:51.406 334 16331.74 165.11 51165.25 88888.00 2015-11-30 00:14:51.906 334 16331.73 165.13 51165.20 88888.00 2015-11-30 00:14:52.406 334 16331.74 165.14 51165.19 88888.00 2015-11-30 00:14:52.906 334 16331.74 165.14 51165.18 88888.00 2015-11-30 00:14:53.406 334 16331.71 165.18 51165.15 88888.00 2015-11-30 00:14:53.906 334 16331.70 165.22 51165.15 88888.00 2015-11-30 00:14:54.406 334 16331.68 165.24 51165.13 88888.00 2015-11-30 00:14:54.906 334 16331.66 165.29 51165.11 88888.00 2015-11-30 00:14:55.406 334 16331.66 165.36 51165.05 88888.00 2015-11-30 00:14:55.906 334 16331.71 165.42 51165.02 88888.00 2015-11-30 00:14:56.406 334 16331.75 165.45 51164.98 88888.00 2015-11-30 00:14:56.906 334 16331.79 165.43 51164.99 88888.00 2015-11-30 00:14:57.406 334 16331.82 165.48 51165.03 88888.00 2015-11-30 00:14:57.906 334 16331.82 165.53 51165.05 88888.00 2015-11-30 00:14:58.406 334 16331.81 165.54 51165.00 88888.00 2015-11-30 00:14:58.906 334 16331.82 165.51 51164.94 88888.00 2015-11-30 00:14:59.406 334 16331.83 165.53 51164.91 88888.00 2015-11-30 00:14:59.906 334 16331.86 165.59 51164.85 88888.00 2015-11-30 00:15:00.406 334 16331.89 165.60 51164.83 88888.00 2015-11-30 00:15:00.906 334 16331.84 165.62 51164.85 88888.00 2015-11-30 00:15:01.406 334 16331.82 165.62 51164.81 88888.00 2015-11-30 00:15:01.906 334 16331.86 165.67 51164.78 88888.00 2015-11-30 00:15:02.406 334 16331.85 165.69 51164.73 88888.00 2015-11-30 00:15:02.906 334 16331.89 165.69 51164.73 88888.00 2015-11-30 00:15:03.406 334 16331.86 165.68 51164.71 88888.00 2015-11-30 00:15:03.906 334 16331.88 165.71 51164.79 88888.00 2015-11-30 00:15:04.406 334 16331.86 165.75 51164.78 88888.00 2015-11-30 00:15:04.906 334 16331.86 165.74 51164.69 88888.00 2015-11-30 00:15:05.406 334 16331.89 165.72 51164.65 88888.00 2015-11-30 00:15:05.906 334 16331.89 165.72 51164.64 88888.00 2015-11-30 00:15:06.406 334 16331.94 165.75 51164.65 88888.00 2015-11-30 00:15:06.906 334 16332.01 165.75 51164.63 88888.00 2015-11-30 00:15:07.407 334 16332.03 165.76 51164.57 88888.00 2015-11-30 00:15:07.907 334 16332.03 165.81 51164.55 88888.00 2015-11-30 00:15:08.407 334 16332.06 165.84 51164.51 88888.00 2015-11-30 00:15:08.907 334 16332.11 165.79 51164.45 88888.00 2015-11-30 00:15:09.407 334 16332.12 165.79 51164.44 88888.00 2015-11-30 00:15:09.907 334 16332.14 165.86 51164.45 88888.00 2015-11-30 00:15:10.407 334 16332.17 165.86 51164.38 88888.00 2015-11-30 00:15:10.907 334 16332.23 165.86 51164.35 88888.00 2015-11-30 00:15:11.407 334 16332.26 165.88 51164.41 88888.00 2015-11-30 00:15:11.907 334 16332.28 165.92 51164.44 88888.00 2015-11-30 00:15:12.407 334 16332.33 165.89 51164.43 88888.00 2015-11-30 00:15:12.907 334 16332.35 165.94 51164.37 88888.00 2015-11-30 00:15:13.407 334 16332.38 165.97 51164.36 88888.00 2015-11-30 00:15:13.907 334 16332.36 165.97 51164.35 88888.00 2015-11-30 00:15:14.407 334 16332.34 165.98 51164.35 88888.00 2015-11-30 00:15:14.907 334 16332.37 166.01 51164.36 88888.00 2015-11-30 00:15:15.407 334 16332.37 165.92 51164.35 88888.00 2015-11-30 00:15:15.907 334 16332.37 165.95 51164.30 88888.00 2015-11-30 00:15:16.407 334 16332.41 166.00 51164.32 88888.00 2015-11-30 00:15:16.907 334 16332.41 166.05 51164.28 88888.00 2015-11-30 00:15:17.407 334 16332.42 166.09 51164.20 88888.00 2015-11-30 00:15:17.907 334 16332.44 166.13 51164.18 88888.00 2015-11-30 00:15:18.407 334 16332.44 166.18 51164.17 88888.00 2015-11-30 00:15:18.907 334 16332.45 166.20 51164.18 88888.00 2015-11-30 00:15:19.407 334 16332.43 166.20 51164.25 88888.00 2015-11-30 00:15:19.907 334 16332.48 166.18 51164.27 88888.00 2015-11-30 00:15:20.407 334 16332.51 166.16 51164.21 88888.00 2015-11-30 00:15:20.907 334 16332.50 166.22 51164.20 88888.00 2015-11-30 00:15:21.407 334 16332.54 166.23 51164.24 88888.00 2015-11-30 00:15:21.907 334 16332.56 166.27 51164.25 88888.00 2015-11-30 00:15:22.407 334 16332.59 166.31 51164.21 88888.00 2015-11-30 00:15:22.907 334 16332.62 166.36 51164.21 88888.00 2015-11-30 00:15:23.407 334 16332.61 166.37 51164.15 88888.00 2015-11-30 00:15:23.907 334 16332.62 166.40 51164.17 88888.00 2015-11-30 00:15:24.407 334 16332.65 166.39 51164.19 88888.00 2015-11-30 00:15:24.907 334 16332.63 166.40 51164.16 88888.00 2015-11-30 00:15:25.407 334 16332.64 166.39 51164.10 88888.00 2015-11-30 00:15:25.907 334 16332.65 166.40 51164.12 88888.00 2015-11-30 00:15:26.407 334 16332.68 166.44 51164.15 88888.00 2015-11-30 00:15:26.907 334 16332.74 166.49 51164.17 88888.00 2015-11-30 00:15:27.407 334 16332.73 166.47 51164.09 88888.00 2015-11-30 00:15:27.907 334 16332.76 166.41 51164.05 88888.00 2015-11-30 00:15:28.407 334 16332.81 166.44 51164.04 88888.00 2015-11-30 00:15:28.907 334 16332.86 166.54 51163.98 88888.00 2015-11-30 00:15:29.407 334 16332.90 166.50 51163.93 88888.00 2015-11-30 00:15:29.907 334 16332.92 166.47 51163.97 88888.00 2015-11-30 00:15:30.407 334 16332.97 166.45 51164.01 88888.00 2015-11-30 00:15:30.907 334 16333.04 166.45 51164.06 88888.00 2015-11-30 00:15:31.407 334 16333.04 166.45 51164.00 88888.00 2015-11-30 00:15:31.907 334 16333.04 166.49 51163.97 88888.00 2015-11-30 00:15:32.407 334 16333.05 166.51 51163.95 88888.00 2015-11-30 00:15:32.907 334 16333.07 166.46 51163.89 88888.00 2015-11-30 00:15:33.407 334 16333.12 166.46 51163.86 88888.00 2015-11-30 00:15:33.907 334 16333.14 166.44 51163.83 88888.00 2015-11-30 00:15:34.407 334 16333.13 166.40 51163.74 88888.00 2015-11-30 00:15:34.907 334 16333.16 166.40 51163.74 88888.00 2015-11-30 00:15:35.407 334 16333.20 166.37 51163.75 88888.00 2015-11-30 00:15:35.907 334 16333.25 166.39 51163.73 88888.00 2015-11-30 00:15:36.407 334 16333.30 166.40 51163.72 88888.00 2015-11-30 00:15:36.907 334 16333.29 166.41 51163.73 88888.00 2015-11-30 00:15:37.408 334 16333.32 166.47 51163.69 88888.00 2015-11-30 00:15:37.908 334 16333.30 166.46 51163.63 88888.00 2015-11-30 00:15:38.408 334 16333.32 166.39 51163.60 88888.00 2015-11-30 00:15:38.908 334 16333.30 166.40 51163.55 88888.00 2015-11-30 00:15:39.408 334 16333.30 166.40 51163.57 88888.00 2015-11-30 00:15:39.908 334 16333.33 166.40 51163.55 88888.00 2015-11-30 00:15:40.408 334 16333.40 166.36 51163.54 88888.00 2015-11-30 00:15:40.908 334 16333.39 166.30 51163.46 88888.00 2015-11-30 00:15:41.408 334 16333.39 166.28 51163.38 88888.00 2015-11-30 00:15:41.908 334 16333.45 166.28 51163.44 88888.00 2015-11-30 00:15:42.408 334 16333.42 166.20 51163.51 88888.00 2015-11-30 00:15:42.908 334 16333.41 166.16 51163.49 88888.00 2015-11-30 00:15:43.408 334 16333.36 166.15 51163.38 88888.00 2015-11-30 00:15:43.908 334 16333.36 166.10 51163.38 88888.00 2015-11-30 00:15:44.408 334 16333.40 166.09 51163.36 88888.00 2015-11-30 00:15:44.908 334 16333.43 166.04 51163.38 88888.00 2015-11-30 00:15:45.408 334 16333.41 165.98 51163.36 88888.00 2015-11-30 00:15:45.908 334 16333.41 165.95 51163.37 88888.00 2015-11-30 00:15:46.408 334 16333.39 165.95 51163.31 88888.00 2015-11-30 00:15:46.908 334 16333.41 165.97 51163.28 88888.00 2015-11-30 00:15:47.408 334 16333.43 165.96 51163.23 88888.00 2015-11-30 00:15:47.908 334 16333.47 165.96 51163.16 88888.00 2015-11-30 00:15:48.408 334 16333.49 165.98 51163.15 88888.00 2015-11-30 00:15:48.908 334 16333.53 166.05 51163.22 88888.00 2015-11-30 00:15:49.408 334 16333.56 166.01 51163.17 88888.00 2015-11-30 00:15:49.908 334 16333.53 166.01 51163.10 88888.00 2015-11-30 00:15:50.408 334 16333.52 166.01 51163.07 88888.00 2015-11-30 00:15:50.908 334 16333.50 166.02 51163.04 88888.00 2015-11-30 00:15:51.408 334 16333.44 166.01 51163.01 88888.00 2015-11-30 00:15:51.908 334 16333.50 166.01 51163.09 88888.00 2015-11-30 00:15:52.408 334 16333.49 165.94 51163.07 88888.00 2015-11-30 00:15:52.908 334 16333.45 165.92 51163.06 88888.00 2015-11-30 00:15:53.408 334 16333.47 165.89 51163.04 88888.00 2015-11-30 00:15:53.908 334 16333.47 165.85 51163.03 88888.00 2015-11-30 00:15:54.408 334 16333.51 165.87 51163.01 88888.00 2015-11-30 00:15:54.908 334 16333.51 165.88 51162.99 88888.00 2015-11-30 00:15:55.408 334 16333.52 165.86 51162.97 88888.00 2015-11-30 00:15:55.908 334 16333.55 165.84 51162.90 88888.00 2015-11-30 00:15:56.408 334 16333.52 165.77 51162.85 88888.00 2015-11-30 00:15:56.908 334 16333.55 165.74 51162.89 88888.00 2015-11-30 00:15:57.408 334 16333.53 165.74 51162.90 88888.00 2015-11-30 00:15:57.908 334 16333.57 165.77 51162.88 88888.00 2015-11-30 00:15:58.408 334 16333.53 165.77 51162.86 88888.00 2015-11-30 00:15:58.908 334 16333.56 165.78 51162.83 88888.00 2015-11-30 00:15:59.408 334 16333.56 165.76 51162.82 88888.00 2015-11-30 00:15:59.908 334 16333.55 165.76 51162.85 88888.00 2015-11-30 00:16:00.408 334 16333.53 165.71 51162.79 88888.00 2015-11-30 00:16:00.908 334 16333.51 165.71 51162.79 88888.00 2015-11-30 00:16:01.408 334 16333.52 165.74 51162.69 88888.00 2015-11-30 00:16:01.908 334 16333.59 165.69 51162.68 88888.00 2015-11-30 00:16:02.408 334 16333.65 165.68 51162.64 88888.00 2015-11-30 00:16:02.908 334 16333.61 165.66 51162.64 88888.00 2015-11-30 00:16:03.408 334 16333.60 165.68 51162.71 88888.00 2015-11-30 00:16:03.908 334 16333.64 165.74 51162.72 88888.00 2015-11-30 00:16:04.408 334 16333.64 165.74 51162.65 88888.00 2015-11-30 00:16:04.908 334 16333.58 165.66 51162.58 88888.00 2015-11-30 00:16:05.408 334 16333.61 165.67 51162.57 88888.00 2015-11-30 00:16:05.908 334 16333.62 165.62 51162.62 88888.00 2015-11-30 00:16:06.408 334 16333.64 165.60 51162.67 88888.00 2015-11-30 00:16:06.908 334 16333.66 165.63 51162.64 88888.00 2015-11-30 00:16:07.409 334 16333.65 165.70 51162.59 88888.00 2015-11-30 00:16:07.909 334 16333.65 165.71 51162.55 88888.00 2015-11-30 00:16:08.409 334 16333.67 165.74 51162.54 88888.00 2015-11-30 00:16:08.909 334 16333.69 165.71 51162.52 88888.00 2015-11-30 00:16:09.409 334 16333.68 165.74 51162.49 88888.00 2015-11-30 00:16:09.909 334 16333.70 165.72 51162.43 88888.00 2015-11-30 00:16:10.409 334 16333.69 165.74 51162.42 88888.00 2015-11-30 00:16:10.909 334 16333.68 165.72 51162.37 88888.00 2015-11-30 00:16:11.409 334 16333.69 165.69 51162.43 88888.00 2015-11-30 00:16:11.909 334 16333.70 165.67 51162.41 88888.00 2015-11-30 00:16:12.409 334 16333.76 165.66 51162.46 88888.00 2015-11-30 00:16:12.909 334 16333.78 165.63 51162.46 88888.00 2015-11-30 00:16:13.409 334 16333.76 165.63 51162.44 88888.00 2015-11-30 00:16:13.909 334 16333.76 165.64 51162.35 88888.00 2015-11-30 00:16:14.409 334 16333.80 165.66 51162.35 88888.00 2015-11-30 00:16:14.909 334 16333.82 165.68 51162.34 88888.00 2015-11-30 00:16:15.409 334 16333.82 165.64 51162.34 88888.00 2015-11-30 00:16:15.909 334 16333.83 165.67 51162.27 88888.00 2015-11-30 00:16:16.409 334 16333.83 165.70 51162.30 88888.00 2015-11-30 00:16:16.909 334 16333.83 165.66 51162.32 88888.00 2015-11-30 00:16:17.409 334 16333.83 165.64 51162.33 88888.00 2015-11-30 00:16:17.909 334 16333.79 165.64 51162.37 88888.00 2015-11-30 00:16:18.409 334 16333.76 165.64 51162.37 88888.00 2015-11-30 00:16:18.909 334 16333.77 165.62 51162.24 88888.00 2015-11-30 00:16:19.409 334 16333.77 165.60 51162.28 88888.00 2015-11-30 00:16:19.909 334 16333.79 165.57 51162.26 88888.00 2015-11-30 00:16:20.409 334 16333.79 165.55 51162.23 88888.00 2015-11-30 00:16:20.909 334 16333.78 165.53 51162.26 88888.00 2015-11-30 00:16:21.409 334 16333.77 165.50 51162.31 88888.00 2015-11-30 00:16:21.909 334 16333.82 165.51 51162.35 88888.00 2015-11-30 00:16:22.409 334 16333.78 165.49 51162.32 88888.00 2015-11-30 00:16:22.909 334 16333.80 165.46 51162.22 88888.00 2015-11-30 00:16:23.409 334 16333.78 165.45 51162.22 88888.00 2015-11-30 00:16:23.909 334 16333.78 165.49 51162.23 88888.00 2015-11-30 00:16:24.409 334 16333.78 165.48 51162.23 88888.00 2015-11-30 00:16:24.909 334 16333.77 165.46 51162.21 88888.00 2015-11-30 00:16:25.409 334 16333.77 165.44 51162.17 88888.00 2015-11-30 00:16:25.909 334 16333.77 165.40 51162.19 88888.00 2015-11-30 00:16:26.409 334 16333.77 165.35 51162.17 88888.00 2015-11-30 00:16:26.909 334 16333.75 165.41 51162.17 88888.00 2015-11-30 00:16:27.409 334 16333.74 165.42 51162.21 88888.00 2015-11-30 00:16:27.909 334 16333.73 165.46 51162.18 88888.00 2015-11-30 00:16:28.409 334 16333.70 165.50 51162.14 88888.00 2015-11-30 00:16:28.909 334 16333.68 165.52 51162.17 88888.00 2015-11-30 00:16:29.409 334 16333.70 165.53 51162.15 88888.00 2015-11-30 00:16:29.909 334 16333.73 165.51 51162.16 88888.00 2015-11-30 00:16:30.409 334 16333.68 165.60 51162.16 88888.00 2015-11-30 00:16:30.909 334 16333.65 165.63 51162.17 88888.00 2015-11-30 00:16:31.409 334 16333.65 165.59 51162.17 88888.00 2015-11-30 00:16:31.909 334 16333.62 165.60 51162.21 88888.00 2015-11-30 00:16:32.409 334 16333.65 165.59 51162.23 88888.00 2015-11-30 00:16:32.909 334 16333.67 165.61 51162.22 88888.00 2015-11-30 00:16:33.409 334 16333.66 165.74 51162.21 88888.00 2015-11-30 00:16:33.909 334 16333.64 165.79 51162.19 88888.00 2015-11-30 00:16:34.409 334 16333.65 165.78 51162.14 88888.00 2015-11-30 00:16:34.909 334 16333.66 165.78 51162.12 88888.00 2015-11-30 00:16:35.409 334 16333.68 165.80 51162.13 88888.00 2015-11-30 00:16:35.909 334 16333.66 165.85 51162.15 88888.00 2015-11-30 00:16:36.409 334 16333.67 165.86 51162.16 88888.00 2015-11-30 00:16:36.909 334 16333.66 165.94 51162.16 88888.00 2015-11-30 00:16:37.409 334 16333.61 165.96 51162.22 88888.00 2015-11-30 00:16:37.909 334 16333.65 165.98 51162.23 88888.00 2015-11-30 00:16:38.409 334 16333.69 166.09 51162.25 88888.00 2015-11-30 00:16:38.909 334 16333.69 166.13 51162.24 88888.00 2015-11-30 00:16:39.409 334 16333.67 166.13 51162.21 88888.00 2015-11-30 00:16:39.909 334 16333.67 166.15 51162.22 88888.00 2015-11-30 00:16:40.409 334 16333.66 166.23 51162.23 88888.00 2015-11-30 00:16:40.909 334 16333.66 166.32 51162.18 88888.00 2015-11-30 00:16:41.409 334 16333.69 166.37 51162.15 88888.00 2015-11-30 00:16:41.909 334 16333.70 166.39 51162.19 88888.00 2015-11-30 00:16:42.410 334 16333.68 166.45 51162.24 88888.00 2015-11-30 00:16:42.910 334 16333.69 166.50 51162.27 88888.00 2015-11-30 00:16:43.410 334 16333.67 166.56 51162.28 88888.00 2015-11-30 00:16:43.910 334 16333.67 166.59 51162.28 88888.00 2015-11-30 00:16:44.410 334 16333.67 166.62 51162.26 88888.00 2015-11-30 00:16:44.910 334 16333.68 166.66 51162.24 88888.00 2015-11-30 00:16:45.410 334 16333.69 166.68 51162.23 88888.00 2015-11-30 00:16:45.910 334 16333.70 166.70 51162.22 88888.00 2015-11-30 00:16:46.410 334 16333.73 166.73 51162.27 88888.00 2015-11-30 00:16:46.910 334 16333.73 166.80 51162.32 88888.00 2015-11-30 00:16:47.410 334 16333.77 166.83 51162.31 88888.00 2015-11-30 00:16:47.910 334 16333.78 166.82 51162.34 88888.00 2015-11-30 00:16:48.410 334 16333.75 166.84 51162.36 88888.00 2015-11-30 00:16:48.910 334 16333.80 166.93 51162.39 88888.00 2015-11-30 00:16:49.410 334 16333.82 167.02 51162.35 88888.00 2015-11-30 00:16:49.910 334 16333.86 166.98 51162.36 88888.00 2015-11-30 00:16:50.410 334 16333.86 167.00 51162.32 88888.00 2015-11-30 00:16:50.910 334 16333.91 167.05 51162.26 88888.00 2015-11-30 00:16:51.410 334 16334.02 167.09 51162.26 88888.00 2015-11-30 00:16:51.910 334 16334.02 167.11 51162.26 88888.00 2015-11-30 00:16:52.410 334 16334.03 167.08 51162.32 88888.00 2015-11-30 00:16:52.910 334 16334.05 167.10 51162.32 88888.00 2015-11-30 00:16:53.410 334 16334.10 167.11 51162.30 88888.00 2015-11-30 00:16:53.910 334 16334.08 167.09 51162.24 88888.00 2015-11-30 00:16:54.410 334 16334.12 167.15 51162.27 88888.00 2015-11-30 00:16:54.910 334 16334.13 167.20 51162.27 88888.00 2015-11-30 00:16:55.410 334 16334.15 167.26 51162.24 88888.00 2015-11-30 00:16:55.910 334 16334.18 167.22 51162.25 88888.00 2015-11-30 00:16:56.410 334 16334.22 167.20 51162.28 88888.00 2015-11-30 00:16:56.910 334 16334.23 167.25 51162.33 88888.00 2015-11-30 00:16:57.410 334 16334.29 167.24 51162.31 88888.00 2015-11-30 00:16:57.910 334 16334.31 167.23 51162.31 88888.00 2015-11-30 00:16:58.410 334 16334.36 167.29 51162.27 88888.00 2015-11-30 00:16:58.910 334 16334.43 167.35 51162.26 88888.00 2015-11-30 00:16:59.410 334 16334.48 167.40 51162.22 88888.00 2015-11-30 00:16:59.910 334 16334.50 167.40 51162.22 88888.00 2015-11-30 00:17:00.410 334 16334.50 167.37 51162.19 88888.00 2015-11-30 00:17:00.910 334 16334.58 167.38 51162.21 88888.00 2015-11-30 00:17:01.410 334 16334.59 167.42 51162.21 88888.00 2015-11-30 00:17:01.910 334 16334.63 167.45 51162.17 88888.00 2015-11-30 00:17:02.410 334 16334.68 167.45 51162.19 88888.00 2015-11-30 00:17:02.910 334 16334.74 167.46 51162.22 88888.00 2015-11-30 00:17:03.410 334 16334.80 167.46 51162.26 88888.00 2015-11-30 00:17:03.910 334 16334.81 167.46 51162.24 88888.00 2015-11-30 00:17:04.410 334 16334.80 167.48 51162.25 88888.00 2015-11-30 00:17:04.910 334 16334.79 167.48 51162.26 88888.00 2015-11-30 00:17:05.410 334 16334.83 167.51 51162.28 88888.00 2015-11-30 00:17:05.910 334 16334.83 167.50 51162.24 88888.00 2015-11-30 00:17:06.410 334 16334.90 167.48 51162.22 88888.00 2015-11-30 00:17:06.910 334 16334.91 167.49 51162.18 88888.00 2015-11-30 00:17:07.410 334 16334.97 167.45 51162.14 88888.00 2015-11-30 00:17:07.910 334 16335.01 167.42 51162.14 88888.00 2015-11-30 00:17:08.410 334 16335.09 167.38 51162.14 88888.00 2015-11-30 00:17:08.910 334 16335.12 167.41 51162.10 88888.00 2015-11-30 00:17:09.410 334 16335.20 167.41 51162.08 88888.00 2015-11-30 00:17:09.910 334 16335.21 167.36 51162.10 88888.00 2015-11-30 00:17:10.410 334 16335.25 167.34 51162.10 88888.00 2015-11-30 00:17:10.910 334 16335.30 167.33 51162.07 88888.00 2015-11-30 00:17:11.410 334 16335.34 167.28 51162.08 88888.00 2015-11-30 00:17:11.910 334 16335.34 167.25 51162.07 88888.00 2015-11-30 00:17:12.411 334 16335.37 167.24 51162.03 88888.00 2015-11-30 00:17:12.911 334 16335.37 167.19 51162.03 88888.00 2015-11-30 00:17:13.411 334 16335.41 167.15 51162.05 88888.00 2015-11-30 00:17:13.911 334 16335.41 167.11 51162.04 88888.00 2015-11-30 00:17:14.411 334 16335.44 167.09 51162.04 88888.00 2015-11-30 00:17:14.911 334 16335.44 167.11 51162.03 88888.00 2015-11-30 00:17:15.411 334 16335.47 167.11 51162.05 88888.00 2015-11-30 00:17:15.911 334 16335.49 167.14 51162.02 88888.00 2015-11-30 00:17:16.411 334 16335.51 167.09 51161.97 88888.00 2015-11-30 00:17:16.911 334 16335.52 167.10 51161.96 88888.00 2015-11-30 00:17:17.411 334 16335.53 167.14 51161.93 88888.00 2015-11-30 00:17:17.911 334 16335.49 167.15 51161.85 88888.00 2015-11-30 00:17:18.411 334 16335.50 167.06 51161.84 88888.00 2015-11-30 00:17:18.911 334 16335.47 167.00 51161.82 88888.00 2015-11-30 00:17:19.411 334 16335.49 166.99 51161.79 88888.00 2015-11-30 00:17:19.911 334 16335.49 166.99 51161.80 88888.00 2015-11-30 00:17:20.411 334 16335.47 166.96 51161.76 88888.00 2015-11-30 00:17:20.911 334 16335.46 166.90 51161.76 88888.00 2015-11-30 00:17:21.411 334 16335.49 166.90 51161.77 88888.00 2015-11-30 00:17:21.911 334 16335.49 166.90 51161.76 88888.00 2015-11-30 00:17:22.411 334 16335.47 166.90 51161.75 88888.00 2015-11-30 00:17:22.911 334 16335.46 166.88 51161.71 88888.00 2015-11-30 00:17:23.411 334 16335.47 166.89 51161.71 88888.00 2015-11-30 00:17:23.911 334 16335.46 166.85 51161.69 88888.00 2015-11-30 00:17:24.411 334 16335.46 166.87 51161.69 88888.00 2015-11-30 00:17:24.911 334 16335.52 166.84 51161.71 88888.00 2015-11-30 00:17:25.411 334 16335.51 166.73 51161.72 88888.00 2015-11-30 00:17:25.911 334 16335.49 166.72 51161.72 88888.00 2015-11-30 00:17:26.411 334 16335.53 166.74 51161.68 88888.00 2015-11-30 00:17:26.911 334 16335.52 166.76 51161.67 88888.00 2015-11-30 00:17:27.411 334 16335.54 166.80 51161.67 88888.00 2015-11-30 00:17:27.911 334 16335.56 166.81 51161.71 88888.00 2015-11-30 00:17:28.411 334 16335.60 166.77 51161.68 88888.00 2015-11-30 00:17:28.911 334 16335.56 166.72 51161.63 88888.00 2015-11-30 00:17:29.411 334 16335.53 166.74 51161.59 88888.00 2015-11-30 00:17:29.911 334 16335.52 166.73 51161.60 88888.00 2015-11-30 00:17:30.411 334 16335.52 166.74 51161.70 88888.00 2015-11-30 00:17:30.911 334 16335.52 166.73 51161.70 88888.00 2015-11-30 00:17:31.411 334 16335.54 166.72 51161.64 88888.00 2015-11-30 00:17:31.911 334 16335.56 166.64 51161.57 88888.00 2015-11-30 00:17:32.411 334 16335.59 166.58 51161.56 88888.00 2015-11-30 00:17:32.911 334 16335.56 166.63 51161.56 88888.00 2015-11-30 00:17:33.411 334 16335.53 166.65 51161.56 88888.00 2015-11-30 00:17:33.911 334 16335.49 166.66 51161.58 88888.00 2015-11-30 00:17:34.411 334 16335.46 166.67 51161.56 88888.00 2015-11-30 00:17:34.911 334 16335.47 166.61 51161.51 88888.00 2015-11-30 00:17:35.411 334 16335.49 166.63 51161.51 88888.00 2015-11-30 00:17:35.911 334 16335.46 166.64 51161.52 88888.00 2015-11-30 00:17:36.411 334 16335.44 166.63 51161.52 88888.00 2015-11-30 00:17:36.911 334 16335.43 166.63 51161.54 88888.00 2015-11-30 00:17:37.411 334 16335.38 166.59 51161.56 88888.00 2015-11-30 00:17:37.911 334 16335.40 166.58 51161.54 88888.00 2015-11-30 00:17:38.411 334 16335.32 166.57 51161.50 88888.00 2015-11-30 00:17:38.911 334 16335.27 166.53 51161.44 88888.00 2015-11-30 00:17:39.411 334 16335.24 166.53 51161.41 88888.00 2015-11-30 00:17:39.911 334 16335.23 166.55 51161.43 88888.00 2015-11-30 00:17:40.411 334 16335.19 166.57 51161.44 88888.00 2015-11-30 00:17:40.911 334 16335.21 166.59 51161.43 88888.00 2015-11-30 00:17:41.411 334 16335.20 166.62 51161.45 88888.00 2015-11-30 00:17:41.911 334 16335.19 166.58 51161.39 88888.00 2015-11-30 00:17:42.412 334 16335.20 166.54 51161.39 88888.00 2015-11-30 00:17:42.912 334 16335.15 166.55 51161.40 88888.00 2015-11-30 00:17:43.412 334 16335.14 166.48 51161.36 88888.00 2015-11-30 00:17:43.912 334 16335.09 166.44 51161.40 88888.00 2015-11-30 00:17:44.412 334 16335.07 166.46 51161.43 88888.00 2015-11-30 00:17:44.912 334 16335.09 166.51 51161.39 88888.00 2015-11-30 00:17:45.412 334 16335.09 166.46 51161.27 88888.00 2015-11-30 00:17:45.912 334 16335.09 166.37 51161.22 88888.00 2015-11-30 00:17:46.412 334 16335.07 166.38 51161.27 88888.00 2015-11-30 00:17:46.912 334 16335.09 166.40 51161.31 88888.00 2015-11-30 00:17:47.412 334 16335.08 166.39 51161.29 88888.00 2015-11-30 00:17:47.912 334 16335.01 166.41 51161.24 88888.00 2015-11-30 00:17:48.412 334 16335.01 166.41 51161.25 88888.00 2015-11-30 00:17:48.912 334 16335.03 166.32 51161.26 88888.00 2015-11-30 00:17:49.412 334 16335.03 166.27 51161.27 88888.00 2015-11-30 00:17:49.912 334 16335.02 166.21 51161.26 88888.00 2015-11-30 00:17:50.412 334 16335.00 166.22 51161.23 88888.00 2015-11-30 00:17:50.912 334 16335.02 166.20 51161.16 88888.00 2015-11-30 00:17:51.412 334 16334.98 166.22 51161.12 88888.00 2015-11-30 00:17:51.912 334 16334.97 166.23 51161.08 88888.00 2015-11-30 00:17:52.412 334 16334.92 166.26 51161.08 88888.00 2015-11-30 00:17:52.912 334 16334.90 166.24 51161.12 88888.00 2015-11-30 00:17:53.412 334 16334.92 166.14 51161.08 88888.00 2015-11-30 00:17:53.912 334 16334.92 166.07 51161.13 88888.00 2015-11-30 00:17:54.412 334 16334.88 166.02 51161.27 88888.00 2015-11-30 00:17:54.912 334 16334.86 166.04 51161.23 88888.00 2015-11-30 00:17:55.412 334 16334.89 166.10 51161.14 88888.00 2015-11-30 00:17:55.912 334 16334.91 166.07 51161.22 88888.00 2015-11-30 00:17:56.412 334 16334.90 165.97 51161.18 88888.00 2015-11-30 00:17:56.912 334 16334.90 165.98 51161.20 88888.00 2015-11-30 00:17:57.412 334 16334.90 166.02 51161.21 88888.00 2015-11-30 00:17:57.912 334 16334.96 166.00 51161.18 88888.00 2015-11-30 00:17:58.412 334 16334.97 166.00 51161.15 88888.00 2015-11-30 00:17:58.912 334 16334.92 165.98 51161.12 88888.00 2015-11-30 00:17:59.412 334 16334.99 165.94 51161.12 88888.00 2015-11-30 00:17:59.912 334 16335.00 165.92 51161.12 88888.00 2015-11-30 00:18:00.412 334 16334.99 165.88 51161.11 88888.00 2015-11-30 00:18:00.912 334 16334.98 165.88 51161.07 88888.00 2015-11-30 00:18:01.412 334 16334.97 165.85 51161.11 88888.00 2015-11-30 00:18:01.912 334 16334.96 165.81 51161.13 88888.00 2015-11-30 00:18:02.412 334 16334.96 165.77 51161.18 88888.00 2015-11-30 00:18:02.912 334 16334.98 165.72 51161.20 88888.00 2015-11-30 00:18:03.412 334 16334.99 165.75 51161.17 88888.00 2015-11-30 00:18:03.912 334 16334.98 165.74 51161.17 88888.00 2015-11-30 00:18:04.412 334 16334.96 165.72 51161.16 88888.00 2015-11-30 00:18:04.912 334 16334.97 165.66 51161.16 88888.00 2015-11-30 00:18:05.412 334 16335.02 165.64 51161.18 88888.00 2015-11-30 00:18:05.912 334 16335.09 165.64 51161.18 88888.00 2015-11-30 00:18:06.412 334 16335.09 165.66 51161.23 88888.00 2015-11-30 00:18:06.912 334 16335.11 165.64 51161.26 88888.00 2015-11-30 00:18:07.412 334 16335.12 165.61 51161.21 88888.00 2015-11-30 00:18:07.912 334 16335.16 165.54 51161.15 88888.00 2015-11-30 00:18:08.412 334 16335.18 165.45 51161.18 88888.00 2015-11-30 00:18:08.912 334 16335.17 165.46 51161.17 88888.00 2015-11-30 00:18:09.412 334 16335.17 165.44 51161.15 88888.00 2015-11-30 00:18:09.912 334 16335.17 165.50 51161.15 88888.00 2015-11-30 00:18:10.412 334 16335.19 165.52 51161.16 88888.00 2015-11-30 00:18:10.912 334 16335.19 165.54 51161.14 88888.00 2015-11-30 00:18:11.412 334 16335.20 165.54 51161.13 88888.00 2015-11-30 00:18:11.912 334 16335.20 165.46 51161.18 88888.00 2015-11-30 00:18:12.412 334 16335.25 165.48 51161.21 88888.00 2015-11-30 00:18:12.912 334 16335.27 165.50 51161.22 88888.00 2015-11-30 00:18:13.412 334 16335.28 165.46 51161.26 88888.00 2015-11-30 00:18:13.912 334 16335.28 165.43 51161.22 88888.00 2015-11-30 00:18:14.412 334 16335.28 165.44 51161.12 88888.00 2015-11-30 00:18:14.912 334 16335.28 165.46 51161.13 88888.00 2015-11-30 00:18:15.412 334 16335.28 165.45 51161.15 88888.00 2015-11-30 00:18:15.912 334 16335.27 165.51 51161.20 88888.00 2015-11-30 00:18:16.412 334 16335.28 165.51 51161.21 88888.00 2015-11-30 00:18:16.912 334 16335.30 165.52 51161.20 88888.00 2015-11-30 00:18:17.413 334 16335.34 165.46 51161.15 88888.00 2015-11-30 00:18:17.913 334 16335.37 165.49 51161.14 88888.00 2015-11-30 00:18:18.413 334 16335.38 165.45 51161.17 88888.00 2015-11-30 00:18:18.913 334 16335.40 165.42 51161.22 88888.00 2015-11-30 00:18:19.413 334 16335.41 165.42 51161.23 88888.00 2015-11-30 00:18:19.913 334 16335.40 165.41 51161.23 88888.00 2015-11-30 00:18:20.413 334 16335.43 165.34 51161.16 88888.00 2015-11-30 00:18:20.913 334 16335.49 165.37 51161.20 88888.00 2015-11-30 00:18:21.413 334 16335.47 165.41 51161.23 88888.00 2015-11-30 00:18:21.913 334 16335.50 165.36 51161.15 88888.00 2015-11-30 00:18:22.413 334 16335.54 165.32 51161.08 88888.00 2015-11-30 00:18:22.913 334 16335.54 165.31 51161.08 88888.00 2015-11-30 00:18:23.413 334 16335.59 165.25 51161.11 88888.00 2015-11-30 00:18:23.913 334 16335.63 165.25 51161.13 88888.00 2015-11-30 00:18:24.413 334 16335.60 165.27 51161.09 88888.00 2015-11-30 00:18:24.913 334 16335.60 165.31 51161.11 88888.00 2015-11-30 00:18:25.413 334 16335.59 165.33 51161.07 88888.00 2015-11-30 00:18:25.913 334 16335.58 165.27 51161.06 88888.00 2015-11-30 00:18:26.413 334 16335.58 165.23 51161.11 88888.00 2015-11-30 00:18:26.913 334 16335.63 165.26 51161.12 88888.00 2015-11-30 00:18:27.413 334 16335.62 165.27 51161.08 88888.00 2015-11-30 00:18:27.913 334 16335.63 165.24 51161.08 88888.00 2015-11-30 00:18:28.413 334 16335.62 165.24 51161.12 88888.00 2015-11-30 00:18:28.913 334 16335.65 165.24 51161.09 88888.00 2015-11-30 00:18:29.413 334 16335.62 165.18 51161.16 88888.00 2015-11-30 00:18:29.913 334 16335.60 165.18 51161.14 88888.00 2015-11-30 00:18:30.413 334 16335.60 165.17 51161.05 88888.00 2015-11-30 00:18:30.913 334 16335.63 165.11 51161.05 88888.00 2015-11-30 00:18:31.413 334 16335.63 165.10 51161.05 88888.00 2015-11-30 00:18:31.913 334 16335.61 165.09 51161.05 88888.00 2015-11-30 00:18:32.413 334 16335.56 165.13 51160.96 88888.00 2015-11-30 00:18:32.913 334 16335.58 165.10 51160.99 88888.00 2015-11-30 00:18:33.413 334 16335.62 165.09 51161.04 88888.00 2015-11-30 00:18:33.913 334 16335.67 165.09 51161.04 88888.00 2015-11-30 00:18:34.413 334 16335.65 165.06 51161.06 88888.00 2015-11-30 00:18:34.913 334 16335.63 165.05 51161.03 88888.00 2015-11-30 00:18:35.413 334 16335.62 164.98 51161.03 88888.00 2015-11-30 00:18:35.913 334 16335.63 164.99 51161.05 88888.00 2015-11-30 00:18:36.413 334 16335.60 165.01 51161.07 88888.00 2015-11-30 00:18:36.913 334 16335.58 164.98 51161.15 88888.00 2015-11-30 00:18:37.413 334 16335.56 164.96 51161.18 88888.00 2015-11-30 00:18:37.913 334 16335.60 165.00 51161.15 88888.00 2015-11-30 00:18:38.413 334 16335.62 164.99 51161.14 88888.00 2015-11-30 00:18:38.913 334 16335.63 164.93 51161.17 88888.00 2015-11-30 00:18:39.413 334 16335.65 164.91 51161.12 88888.00 2015-11-30 00:18:39.913 334 16335.69 164.90 51161.12 88888.00 2015-11-30 00:18:40.413 334 16335.68 164.91 51161.07 88888.00 2015-11-30 00:18:40.913 334 16335.62 164.90 51161.07 88888.00 2015-11-30 00:18:41.413 334 16335.59 164.91 51161.13 88888.00 2015-11-30 00:18:41.913 334 16335.58 164.92 51161.11 88888.00 2015-11-30 00:18:42.413 334 16335.61 164.89 51161.07 88888.00 2015-11-30 00:18:42.913 334 16335.60 164.90 51161.05 88888.00 2015-11-30 00:18:43.413 334 16335.59 164.88 51161.06 88888.00 2015-11-30 00:18:43.913 334 16335.60 164.83 51161.05 88888.00 2015-11-30 00:18:44.404 334 16335.60 164.87 51161.07 88888.00 2015-11-30 00:18:44.904 334 16335.62 164.90 51161.02 88888.00 2015-11-30 00:18:45.404 334 16335.63 164.87 51161.01 88888.00 2015-11-30 00:18:45.904 334 16335.65 164.87 51161.01 88888.00 2015-11-30 00:18:46.404 334 16335.62 164.84 51160.98 88888.00 2015-11-30 00:18:46.904 334 16335.60 164.83 51161.06 88888.00 2015-11-30 00:18:47.404 334 16335.59 164.80 51161.04 88888.00 2015-11-30 00:18:47.904 334 16335.60 164.79 51161.02 88888.00 2015-11-30 00:18:48.404 334 16335.59 164.82 51161.02 88888.00 2015-11-30 00:18:48.904 334 16335.62 164.79 51161.01 88888.00 2015-11-30 00:18:49.404 334 16335.62 164.79 51161.02 88888.00 2015-11-30 00:18:49.904 334 16335.61 164.78 51161.02 88888.00 2015-11-30 00:18:50.404 334 16335.60 164.74 51161.03 88888.00 2015-11-30 00:18:50.904 334 16335.58 164.78 51161.03 88888.00 2015-11-30 00:18:51.404 334 16335.59 164.78 51161.02 88888.00 2015-11-30 00:18:51.904 334 16335.59 164.78 51161.02 88888.00 2015-11-30 00:18:52.404 334 16335.55 164.74 51160.96 88888.00 2015-11-30 00:18:52.904 334 16335.62 164.75 51160.89 88888.00 2015-11-30 00:18:53.404 334 16335.68 164.73 51160.87 88888.00 2015-11-30 00:18:53.904 334 16335.69 164.75 51160.87 88888.00 2015-11-30 00:18:54.404 334 16335.69 164.74 51160.85 88888.00 2015-11-30 00:18:54.904 334 16335.68 164.71 51160.84 88888.00 2015-11-30 00:18:55.404 334 16335.68 164.70 51160.87 88888.00 2015-11-30 00:18:55.904 334 16335.63 164.70 51160.87 88888.00 2015-11-30 00:18:56.404 334 16335.63 164.73 51160.85 88888.00 2015-11-30 00:18:56.904 334 16335.65 164.70 51160.81 88888.00 2015-11-30 00:18:57.404 334 16335.68 164.75 51160.81 88888.00 2015-11-30 00:18:57.904 334 16335.65 164.75 51160.85 88888.00 2015-11-30 00:18:58.404 334 16335.63 164.68 51160.86 88888.00 2015-11-30 00:18:58.904 334 16335.62 164.70 51160.77 88888.00 2015-11-30 00:18:59.404 334 16335.64 164.73 51160.79 88888.00 2015-11-30 00:18:59.904 334 16335.64 164.71 51160.78 88888.00 2015-11-30 00:19:00.404 334 16335.61 164.73 51160.78 88888.00 2015-11-30 00:19:00.904 334 16335.55 164.73 51160.77 88888.00 2015-11-30 00:19:01.404 334 16335.55 164.74 51160.74 88888.00 2015-11-30 00:19:01.904 334 16335.58 164.74 51160.72 88888.00 2015-11-30 00:19:02.404 334 16335.56 164.68 51160.70 88888.00 2015-11-30 00:19:02.904 334 16335.53 164.66 51160.74 88888.00 2015-11-30 00:19:03.404 334 16335.51 164.67 51160.70 88888.00 2015-11-30 00:19:03.904 334 16335.45 164.63 51160.67 88888.00 2015-11-30 00:19:04.404 334 16335.41 164.59 51160.71 88888.00 2015-11-30 00:19:04.904 334 16335.40 164.61 51160.69 88888.00 2015-11-30 00:19:05.404 334 16335.38 164.57 51160.67 88888.00 2015-11-30 00:19:05.904 334 16335.40 164.54 51160.66 88888.00 2015-11-30 00:19:06.404 334 16335.40 164.58 51160.66 88888.00 2015-11-30 00:19:06.904 334 16335.35 164.57 51160.62 88888.00 2015-11-30 00:19:07.404 334 16335.35 164.53 51160.57 88888.00 2015-11-30 00:19:07.904 334 16335.38 164.47 51160.57 88888.00 2015-11-30 00:19:08.404 334 16335.40 164.46 51160.57 88888.00 2015-11-30 00:19:08.904 334 16335.35 164.40 51160.58 88888.00 2015-11-30 00:19:09.404 334 16335.34 164.45 51160.55 88888.00 2015-11-30 00:19:09.904 334 16335.30 164.47 51160.56 88888.00 2015-11-30 00:19:10.404 334 16335.28 164.41 51160.60 88888.00 2015-11-30 00:19:10.904 334 16335.34 164.36 51160.60 88888.00 2015-11-30 00:19:11.404 334 16335.40 164.31 51160.52 88888.00 2015-11-30 00:19:11.904 334 16335.41 164.30 51160.47 88888.00 2015-11-30 00:19:12.404 334 16335.37 164.29 51160.46 88888.00 2015-11-30 00:19:12.904 334 16335.37 164.26 51160.50 88888.00 2015-11-30 00:19:13.404 334 16335.37 164.26 51160.49 88888.00 2015-11-30 00:19:13.904 334 16335.37 164.22 51160.42 88888.00 2015-11-30 00:19:14.404 334 16335.37 164.20 51160.37 88888.00 2015-11-30 00:19:14.904 334 16335.36 164.12 51160.35 88888.00 2015-11-30 00:19:15.404 334 16335.38 164.09 51160.37 88888.00 2015-11-30 00:19:15.904 334 16335.37 164.06 51160.38 88888.00 2015-11-30 00:19:16.404 334 16335.34 164.00 51160.35 88888.00 2015-11-30 00:19:16.904 334 16335.29 163.93 51160.33 88888.00 2015-11-30 00:19:17.404 334 16335.30 163.94 51160.30 88888.00 2015-11-30 00:19:17.904 334 16335.29 163.93 51160.31 88888.00 2015-11-30 00:19:18.404 334 16335.29 163.89 51160.33 88888.00 2015-11-30 00:19:18.904 334 16335.26 163.92 51160.31 88888.00 2015-11-30 00:19:19.405 334 16335.27 163.86 51160.25 88888.00 2015-11-30 00:19:19.905 334 16335.33 163.78 51160.19 88888.00 2015-11-30 00:19:20.405 334 16335.35 163.78 51160.16 88888.00 2015-11-30 00:19:20.905 334 16335.33 163.74 51160.14 88888.00 2015-11-30 00:19:21.405 334 16335.30 163.69 51160.11 88888.00 2015-11-30 00:19:21.905 334 16335.27 163.70 51160.12 88888.00 2015-11-30 00:19:22.405 334 16335.24 163.63 51160.13 88888.00 2015-11-30 00:19:22.905 334 16335.24 163.59 51160.14 88888.00 2015-11-30 00:19:23.405 334 16335.26 163.58 51160.14 88888.00 2015-11-30 00:19:23.905 334 16335.28 163.54 51160.12 88888.00 2015-11-30 00:19:24.405 334 16335.28 163.49 51160.12 88888.00 2015-11-30 00:19:24.905 334 16335.27 163.46 51160.13 88888.00 2015-11-30 00:19:25.405 334 16335.30 163.44 51160.15 88888.00 2015-11-30 00:19:25.905 334 16335.29 163.39 51160.11 88888.00 2015-11-30 00:19:26.405 334 16335.29 163.35 51160.05 88888.00 2015-11-30 00:19:26.905 334 16335.30 163.35 51160.03 88888.00 2015-11-30 00:19:27.405 334 16335.33 163.37 51160.03 88888.00 2015-11-30 00:19:27.905 334 16335.35 163.36 51160.05 88888.00 2015-11-30 00:19:28.405 334 16335.30 163.32 51160.06 88888.00 2015-11-30 00:19:28.905 334 16335.29 163.22 51160.03 88888.00 2015-11-30 00:19:29.405 334 16335.32 163.22 51160.00 88888.00 2015-11-30 00:19:29.905 334 16335.30 163.20 51159.97 88888.00 2015-11-30 00:19:30.405 334 16335.25 163.20 51159.95 88888.00 2015-11-30 00:19:30.905 334 16335.26 163.20 51159.92 88888.00 2015-11-30 00:19:31.405 334 16335.28 163.19 51159.96 88888.00 2015-11-30 00:19:31.905 334 16335.28 163.14 51159.94 88888.00 2015-11-30 00:19:32.405 334 16335.26 163.10 51159.92 88888.00 2015-11-30 00:19:32.905 334 16335.27 163.04 51159.94 88888.00 2015-11-30 00:19:33.405 334 16335.32 163.06 51159.89 88888.00 2015-11-30 00:19:33.905 334 16335.29 163.04 51159.85 88888.00 2015-11-30 00:19:34.405 334 16335.28 162.97 51159.82 88888.00 2015-11-30 00:19:34.905 334 16335.24 162.93 51159.77 88888.00 2015-11-30 00:19:35.405 334 16335.23 162.93 51159.77 88888.00 2015-11-30 00:19:35.905 334 16335.24 162.85 51159.77 88888.00 2015-11-30 00:19:36.405 334 16335.23 162.85 51159.76 88888.00 2015-11-30 00:19:36.905 334 16335.23 162.89 51159.79 88888.00 2015-11-30 00:19:37.405 334 16335.21 162.80 51159.78 88888.00 2015-11-30 00:19:37.905 334 16335.27 162.80 51159.74 88888.00 2015-11-30 00:19:38.405 334 16335.26 162.82 51159.71 88888.00 2015-11-30 00:19:38.905 334 16335.26 162.76 51159.68 88888.00 2015-11-30 00:19:39.405 334 16335.27 162.75 51159.66 88888.00 2015-11-30 00:19:39.905 334 16335.32 162.75 51159.68 88888.00 2015-11-30 00:19:40.405 334 16335.30 162.74 51159.74 88888.00 2015-11-30 00:19:40.905 334 16335.29 162.76 51159.75 88888.00 2015-11-30 00:19:41.405 334 16335.32 162.75 51159.77 88888.00 2015-11-30 00:19:41.905 334 16335.30 162.70 51159.79 88888.00 2015-11-30 00:19:42.405 334 16335.30 162.65 51159.71 88888.00 2015-11-30 00:19:42.905 334 16335.29 162.68 51159.61 88888.00 2015-11-30 00:19:43.405 334 16335.28 162.66 51159.68 88888.00 2015-11-30 00:19:43.905 334 16335.28 162.65 51159.67 88888.00 2015-11-30 00:19:44.405 334 16335.23 162.66 51159.64 88888.00 2015-11-30 00:19:44.905 334 16335.25 162.65 51159.60 88888.00 2015-11-30 00:19:45.405 334 16335.28 162.62 51159.61 88888.00 2015-11-30 00:19:45.905 334 16335.27 162.61 51159.64 88888.00 2015-11-30 00:19:46.405 334 16335.26 162.57 51159.58 88888.00 2015-11-30 00:19:46.905 334 16335.24 162.57 51159.50 88888.00 2015-11-30 00:19:47.405 334 16335.20 162.55 51159.55 88888.00 2015-11-30 00:19:47.905 334 16335.18 162.57 51159.55 88888.00 2015-11-30 00:19:48.405 334 16335.20 162.53 51159.58 88888.00 2015-11-30 00:19:48.905 334 16335.24 162.49 51159.54 88888.00 2015-11-30 00:19:49.406 334 16335.18 162.44 51159.51 88888.00 2015-11-30 00:19:49.906 334 16335.17 162.42 51159.47 88888.00 2015-11-30 00:19:50.406 334 16335.17 162.42 51159.43 88888.00 2015-11-30 00:19:50.906 334 16335.16 162.39 51159.42 88888.00 2015-11-30 00:19:51.406 334 16335.15 162.31 51159.45 88888.00 2015-11-30 00:19:51.906 334 16335.14 162.30 51159.43 88888.00 2015-11-30 00:19:52.406 334 16335.17 162.29 51159.43 88888.00 2015-11-30 00:19:52.906 334 16335.16 162.23 51159.45 88888.00 2015-11-30 00:19:53.406 334 16335.11 162.21 51159.41 88888.00 2015-11-30 00:19:53.906 334 16335.09 162.24 51159.39 88888.00 2015-11-30 00:19:54.406 334 16335.11 162.22 51159.36 88888.00 2015-11-30 00:19:54.906 334 16335.10 162.22 51159.34 88888.00 2015-11-30 00:19:55.406 334 16335.05 162.18 51159.37 88888.00 2015-11-30 00:19:55.906 334 16335.05 162.13 51159.39 88888.00 2015-11-30 00:19:56.406 334 16335.03 162.14 51159.32 88888.00 2015-11-30 00:19:56.906 334 16335.02 162.13 51159.31 88888.00 2015-11-30 00:19:57.406 334 16335.02 162.09 51159.33 88888.00 2015-11-30 00:19:57.906 334 16335.00 162.09 51159.37 88888.00 2015-11-30 00:19:58.406 334 16335.00 162.04 51159.32 88888.00 2015-11-30 00:19:58.906 334 16334.99 161.98 51159.28 88888.00 2015-11-30 00:19:59.406 334 16334.99 161.93 51159.29 88888.00 2015-11-30 00:19:59.906 334 16334.94 161.94 51159.36 88888.00 2015-11-30 00:20:00.406 334 16334.92 161.95 51159.34 88888.00 2015-11-30 00:20:00.906 334 16334.92 161.88 51159.31 88888.00 2015-11-30 00:20:01.406 334 16334.94 161.88 51159.30 88888.00 2015-11-30 00:20:01.906 334 16334.92 161.88 51159.28 88888.00 2015-11-30 00:20:02.406 334 16334.91 161.86 51159.25 88888.00 2015-11-30 00:20:02.906 334 16334.91 161.87 51159.25 88888.00 2015-11-30 00:20:03.406 334 16334.90 161.79 51159.25 88888.00 2015-11-30 00:20:03.906 334 16334.92 161.71 51159.20 88888.00 2015-11-30 00:20:04.406 334 16334.88 161.68 51159.21 88888.00 2015-11-30 00:20:04.906 334 16334.84 161.70 51159.21 88888.00 2015-11-30 00:20:05.406 334 16334.89 161.69 51159.21 88888.00 2015-11-30 00:20:05.906 334 16334.89 161.67 51159.12 88888.00 2015-11-30 00:20:06.406 334 16334.81 161.65 51159.14 88888.00 2015-11-30 00:20:06.906 334 16334.74 161.63 51159.13 88888.00 2015-11-30 00:20:07.406 334 16334.75 161.62 51159.15 88888.00 2015-11-30 00:20:07.906 334 16334.72 161.62 51159.15 88888.00 2015-11-30 00:20:08.406 334 16334.70 161.60 51159.18 88888.00 2015-11-30 00:20:08.906 334 16334.71 161.61 51159.14 88888.00 2015-11-30 00:20:09.406 334 16334.71 161.60 51159.12 88888.00 2015-11-30 00:20:09.906 334 16334.74 161.57 51159.09 88888.00 2015-11-30 00:20:10.406 334 16334.73 161.57 51159.10 88888.00 2015-11-30 00:20:10.906 334 16334.72 161.53 51159.04 88888.00 2015-11-30 00:20:11.406 334 16334.68 161.52 51159.06 88888.00 2015-11-30 00:20:11.906 334 16334.70 161.51 51159.10 88888.00 2015-11-30 00:20:12.406 334 16334.68 161.49 51159.13 88888.00 2015-11-30 00:20:12.906 334 16334.70 161.44 51159.16 88888.00 2015-11-30 00:20:13.406 334 16334.72 161.43 51159.14 88888.00 2015-11-30 00:20:13.906 334 16334.73 161.48 51159.14 88888.00 2015-11-30 00:20:14.406 334 16334.71 161.50 51159.15 88888.00 2015-11-30 00:20:14.906 334 16334.72 161.43 51159.14 88888.00 2015-11-30 00:20:15.406 334 16334.72 161.41 51159.05 88888.00 2015-11-30 00:20:15.906 334 16334.72 161.42 51159.04 88888.00 2015-11-30 00:20:16.406 334 16334.70 161.42 51159.01 88888.00 2015-11-30 00:20:16.906 334 16334.75 161.49 51159.04 88888.00 2015-11-30 00:20:17.406 334 16334.75 161.50 51159.05 88888.00 2015-11-30 00:20:17.906 334 16334.72 161.45 51159.04 88888.00 2015-11-30 00:20:18.406 334 16334.76 161.41 51158.99 88888.00 2015-11-30 00:20:18.906 334 16334.79 161.41 51159.07 88888.00 2015-11-30 00:20:19.406 334 16334.79 161.42 51159.13 88888.00 2015-11-30 00:20:19.906 334 16334.79 161.41 51159.10 88888.00 2015-11-30 00:20:20.406 334 16334.77 161.36 51159.07 88888.00 2015-11-30 00:20:20.906 334 16334.76 161.39 51159.02 88888.00 2015-11-30 00:20:21.406 334 16334.75 161.39 51159.01 88888.00 2015-11-30 00:20:21.906 334 16334.81 161.37 51159.00 88888.00 2015-11-30 00:20:22.406 334 16334.77 161.40 51159.04 88888.00 2015-11-30 00:20:22.906 334 16334.81 161.37 51159.06 88888.00 2015-11-30 00:20:23.406 334 16334.82 161.34 51159.07 88888.00 2015-11-30 00:20:23.906 334 16334.82 161.33 51159.04 88888.00 2015-11-30 00:20:24.407 334 16334.80 161.34 51159.09 88888.00 2015-11-30 00:20:24.907 334 16334.81 161.35 51159.11 88888.00 2015-11-30 00:20:25.407 334 16334.76 161.32 51159.05 88888.00 2015-11-30 00:20:25.907 334 16334.76 161.28 51159.03 88888.00 2015-11-30 00:20:26.407 334 16334.81 161.31 51158.99 88888.00 2015-11-30 00:20:26.907 334 16334.85 161.30 51158.93 88888.00 2015-11-30 00:20:27.407 334 16334.85 161.32 51158.99 88888.00 2015-11-30 00:20:27.907 334 16334.83 161.35 51158.97 88888.00 2015-11-30 00:20:28.407 334 16334.80 161.34 51158.94 88888.00 2015-11-30 00:20:28.907 334 16334.81 161.36 51158.97 88888.00 2015-11-30 00:20:29.407 334 16334.80 161.37 51158.94 88888.00 2015-11-30 00:20:29.907 334 16334.82 161.42 51158.90 88888.00 2015-11-30 00:20:30.407 334 16334.82 161.43 51158.87 88888.00 2015-11-30 00:20:30.907 334 16334.85 161.37 51158.84 88888.00 2015-11-30 00:20:31.407 334 16334.84 161.37 51158.87 88888.00 2015-11-30 00:20:31.907 334 16334.89 161.37 51158.91 88888.00 2015-11-30 00:20:32.407 334 16334.90 161.37 51158.91 88888.00 2015-11-30 00:20:32.907 334 16334.90 161.39 51158.91 88888.00 2015-11-30 00:20:33.407 334 16334.88 161.40 51158.90 88888.00 2015-11-30 00:20:33.907 334 16334.83 161.45 51158.82 88888.00 2015-11-30 00:20:34.407 334 16334.82 161.44 51158.79 88888.00 2015-11-30 00:20:34.907 334 16334.89 161.35 51158.75 88888.00 2015-11-30 00:20:35.407 334 16334.90 161.28 51158.73 88888.00 2015-11-30 00:20:35.907 334 16334.92 161.25 51158.68 88888.00 2015-11-30 00:20:36.407 334 16334.91 161.19 51158.72 88888.00 2015-11-30 00:20:36.907 334 16334.90 161.20 51158.72 88888.00 2015-11-30 00:20:37.407 334 16334.85 161.18 51158.85 88888.00 2015-11-30 00:20:37.907 334 16334.88 161.16 51158.82 88888.00 2015-11-30 00:20:38.407 334 16334.89 161.13 51158.83 88888.00 2015-11-30 00:20:38.907 334 16334.89 161.15 51158.88 88888.00 2015-11-30 00:20:39.407 334 16334.88 161.13 51158.84 88888.00 2015-11-30 00:20:39.907 334 16334.89 161.05 51158.76 88888.00 2015-11-30 00:20:40.407 334 16334.93 161.04 51158.73 88888.00 2015-11-30 00:20:40.907 334 16334.97 161.04 51158.74 88888.00 2015-11-30 00:20:41.407 334 16334.93 161.04 51158.75 88888.00 2015-11-30 00:20:41.907 334 16334.92 160.99 51158.69 88888.00 2015-11-30 00:20:42.407 334 16334.94 160.90 51158.70 88888.00 2015-11-30 00:20:42.907 334 16334.97 160.85 51158.70 88888.00 2015-11-30 00:20:43.407 334 16335.00 160.82 51158.59 88888.00 2015-11-30 00:20:43.907 334 16335.06 160.76 51158.57 88888.00 2015-11-30 00:20:44.407 334 16335.05 160.72 51158.57 88888.00 2015-11-30 00:20:44.907 334 16335.08 160.64 51158.53 88888.00 2015-11-30 00:20:45.407 334 16335.10 160.58 51158.54 88888.00 2015-11-30 00:20:45.907 334 16335.11 160.62 51158.57 88888.00 2015-11-30 00:20:46.407 334 16335.08 160.65 51158.55 88888.00 2015-11-30 00:20:46.907 334 16335.08 160.55 51158.50 88888.00 2015-11-30 00:20:47.407 334 16335.08 160.50 51158.44 88888.00 2015-11-30 00:20:47.907 334 16335.06 160.44 51158.44 88888.00 2015-11-30 00:20:48.407 334 16335.03 160.33 51158.44 88888.00 2015-11-30 00:20:48.907 334 16335.03 160.33 51158.45 88888.00 2015-11-30 00:20:49.407 334 16335.05 160.31 51158.47 88888.00 2015-11-30 00:20:49.907 334 16335.02 160.26 51158.44 88888.00 2015-11-30 00:20:50.407 334 16335.01 160.21 51158.44 88888.00 2015-11-30 00:20:50.907 334 16335.02 160.12 51158.41 88888.00 2015-11-30 00:20:51.407 334 16335.01 160.09 51158.30 88888.00 2015-11-30 00:20:51.907 334 16335.03 160.03 51158.26 88888.00 2015-11-30 00:20:52.407 334 16335.00 160.00 51158.27 88888.00 2015-11-30 00:20:52.907 334 16334.98 159.96 51158.35 88888.00 2015-11-30 00:20:53.407 334 16334.94 159.91 51158.32 88888.00 2015-11-30 00:20:53.907 334 16334.93 159.87 51158.33 88888.00 2015-11-30 00:20:54.408 334 16334.96 159.82 51158.33 88888.00 2015-11-30 00:20:54.908 334 16334.94 159.75 51158.29 88888.00 2015-11-30 00:20:55.408 334 16334.96 159.69 51158.31 88888.00 2015-11-30 00:20:55.908 334 16334.93 159.68 51158.29 88888.00 2015-11-30 00:20:56.408 334 16334.91 159.59 51158.27 88888.00 2015-11-30 00:20:56.908 334 16334.90 159.57 51158.29 88888.00 2015-11-30 00:20:57.408 334 16334.88 159.51 51158.31 88888.00 2015-11-30 00:20:57.908 334 16334.90 159.51 51158.32 88888.00 2015-11-30 00:20:58.408 334 16334.86 159.46 51158.32 88888.00 2015-11-30 00:20:58.908 334 16334.86 159.46 51158.30 88888.00 2015-11-30 00:20:59.408 334 16334.89 159.42 51158.28 88888.00 2015-11-30 00:20:59.908 334 16334.88 159.36 51158.27 88888.00 2015-11-30 00:21:00.408 334 16334.90 159.32 51158.20 88888.00 2015-11-30 00:21:00.908 334 16334.93 159.30 51158.18 88888.00 2015-11-30 00:21:01.408 334 16334.92 159.31 51158.14 88888.00 2015-11-30 00:21:01.908 334 16334.91 159.33 51158.14 88888.00 2015-11-30 00:21:02.408 334 16334.89 159.27 51158.14 88888.00 2015-11-30 00:21:02.908 334 16334.90 159.23 51158.13 88888.00 2015-11-30 00:21:03.408 334 16334.84 159.17 51158.10 88888.00 2015-11-30 00:21:03.908 334 16334.82 159.18 51158.06 88888.00 2015-11-30 00:21:04.408 334 16334.81 159.16 51158.04 88888.00 2015-11-30 00:21:04.908 334 16334.81 159.10 51158.03 88888.00 2015-11-30 00:21:05.408 334 16334.81 159.09 51158.08 88888.00 2015-11-30 00:21:05.908 334 16334.82 159.08 51158.03 88888.00 2015-11-30 00:21:06.408 334 16334.82 159.08 51158.08 88888.00 2015-11-30 00:21:06.908 334 16334.75 159.08 51158.06 88888.00 2015-11-30 00:21:07.408 334 16334.75 159.10 51158.05 88888.00 2015-11-30 00:21:07.908 334 16334.74 159.02 51158.03 88888.00 2015-11-30 00:21:08.408 334 16334.79 159.00 51158.04 88888.00 2015-11-30 00:21:08.908 334 16334.77 158.99 51158.05 88888.00 2015-11-30 00:21:09.408 334 16334.80 158.96 51158.04 88888.00 2015-11-30 00:21:09.908 334 16334.81 158.92 51158.04 88888.00 2015-11-30 00:21:10.408 334 16334.77 158.91 51158.01 88888.00 2015-11-30 00:21:10.908 334 16334.73 158.95 51157.95 88888.00 2015-11-30 00:21:11.408 334 16334.70 159.00 51157.93 88888.00 2015-11-30 00:21:11.908 334 16334.72 158.97 51157.95 88888.00 2015-11-30 00:21:12.408 334 16334.71 158.89 51157.96 88888.00 2015-11-30 00:21:12.908 334 16334.67 158.88 51157.92 88888.00 2015-11-30 00:21:13.408 334 16334.65 158.89 51157.91 88888.00 2015-11-30 00:21:13.908 334 16334.64 158.89 51157.93 88888.00 2015-11-30 00:21:14.408 334 16334.62 158.83 51157.95 88888.00 2015-11-30 00:21:14.908 334 16334.63 158.79 51157.98 88888.00 2015-11-30 00:21:15.408 334 16334.64 158.81 51158.03 88888.00 2015-11-30 00:21:15.908 334 16334.67 158.78 51158.02 88888.00 2015-11-30 00:21:16.408 334 16334.70 158.76 51157.94 88888.00 2015-11-30 00:21:16.908 334 16334.70 158.75 51157.91 88888.00 2015-11-30 00:21:17.408 334 16334.67 158.72 51157.92 88888.00 2015-11-30 00:21:17.908 334 16334.67 158.67 51157.91 88888.00 2015-11-30 00:21:18.408 334 16334.65 158.69 51157.86 88888.00 2015-11-30 00:21:18.908 334 16334.64 158.65 51157.82 88888.00 2015-11-30 00:21:19.408 334 16334.66 158.61 51157.77 88888.00 2015-11-30 00:21:19.908 334 16334.68 158.64 51157.80 88888.00 2015-11-30 00:21:20.408 334 16334.73 158.63 51157.82 88888.00 2015-11-30 00:21:20.908 334 16334.72 158.61 51157.82 88888.00 2015-11-30 00:21:21.408 334 16334.67 158.59 51157.83 88888.00 2015-11-30 00:21:21.908 334 16334.68 158.61 51157.76 88888.00 2015-11-30 00:21:22.408 334 16334.62 158.61 51157.78 88888.00 2015-11-30 00:21:22.908 334 16334.63 158.49 51157.82 88888.00 2015-11-30 00:21:23.408 334 16334.70 158.44 51157.83 88888.00 2015-11-30 00:21:23.908 334 16334.72 158.46 51157.86 88888.00 2015-11-30 00:21:24.408 334 16334.71 158.44 51157.83 88888.00 2015-11-30 00:21:24.908 334 16334.70 158.40 51157.84 88888.00 2015-11-30 00:21:25.408 334 16334.74 158.41 51157.82 88888.00 2015-11-30 00:21:25.908 334 16334.72 158.41 51157.82 88888.00 2015-11-30 00:21:26.408 334 16334.68 158.38 51157.87 88888.00 2015-11-30 00:21:26.908 334 16334.72 158.30 51157.83 88888.00 2015-11-30 00:21:27.408 334 16334.68 158.31 51157.80 88888.00 2015-11-30 00:21:27.908 334 16334.68 158.31 51157.75 88888.00 2015-11-30 00:21:28.408 334 16334.70 158.24 51157.76 88888.00 2015-11-30 00:21:28.908 334 16334.68 158.22 51157.74 88888.00 2015-11-30 00:21:29.409 334 16334.66 158.22 51157.71 88888.00 2015-11-30 00:21:29.909 334 16334.66 158.22 51157.68 88888.00 2015-11-30 00:21:30.409 334 16334.67 158.15 51157.63 88888.00 2015-11-30 00:21:30.909 334 16334.63 158.13 51157.67 88888.00 2015-11-30 00:21:31.409 334 16334.63 158.11 51157.65 88888.00 2015-11-30 00:21:31.909 334 16334.61 158.13 51157.69 88888.00 2015-11-30 00:21:32.409 334 16334.59 158.08 51157.69 88888.00 2015-11-30 00:21:32.909 334 16334.58 158.05 51157.65 88888.00 2015-11-30 00:21:33.409 334 16334.53 157.97 51157.72 88888.00 2015-11-30 00:21:33.909 334 16334.49 157.91 51157.65 88888.00 2015-11-30 00:21:34.409 334 16334.52 157.88 51157.62 88888.00 2015-11-30 00:21:34.909 334 16334.49 157.87 51157.65 88888.00 2015-11-30 00:21:35.409 334 16334.48 157.89 51157.63 88888.00 2015-11-30 00:21:35.909 334 16334.43 157.92 51157.60 88888.00 2015-11-30 00:21:36.409 334 16334.43 157.88 51157.55 88888.00 2015-11-30 00:21:36.909 334 16334.44 157.83 51157.54 88888.00 2015-11-30 00:21:37.409 334 16334.44 157.74 51157.52 88888.00 2015-11-30 00:21:37.909 334 16334.39 157.69 51157.52 88888.00 2015-11-30 00:21:38.409 334 16334.32 157.66 51157.56 88888.00 2015-11-30 00:21:38.909 334 16334.31 157.69 51157.54 88888.00 2015-11-30 00:21:39.409 334 16334.35 157.67 51157.47 88888.00 2015-11-30 00:21:39.909 334 16334.31 157.65 51157.46 88888.00 2015-11-30 00:21:40.409 334 16334.29 157.60 51157.45 88888.00 2015-11-30 00:21:40.909 334 16334.27 157.54 51157.47 88888.00 2015-11-30 00:21:41.409 334 16334.23 157.54 51157.52 88888.00 2015-11-30 00:21:41.909 334 16334.30 157.48 51157.52 88888.00 2015-11-30 00:21:42.409 334 16334.29 157.44 51157.49 88888.00 2015-11-30 00:21:42.909 334 16334.30 157.43 51157.47 88888.00 2015-11-30 00:21:43.409 334 16334.29 157.40 51157.45 88888.00 2015-11-30 00:21:43.909 334 16334.29 157.32 51157.44 88888.00 2015-11-30 00:21:44.409 334 16334.23 157.31 51157.43 88888.00 2015-11-30 00:21:44.909 334 16334.18 157.24 51157.48 88888.00 2015-11-30 00:21:45.409 334 16334.15 157.15 51157.43 88888.00 2015-11-30 00:21:45.909 334 16334.15 157.14 51157.39 88888.00 2015-11-30 00:21:46.409 334 16334.15 157.10 51157.39 88888.00 2015-11-30 00:21:46.909 334 16334.17 157.08 51157.39 88888.00 2015-11-30 00:21:47.409 334 16334.15 156.98 51157.43 88888.00 2015-11-30 00:21:47.909 334 16334.14 156.97 51157.40 88888.00 2015-11-30 00:21:48.409 334 16334.12 156.92 51157.41 88888.00 2015-11-30 00:21:48.909 334 16334.12 156.87 51157.41 88888.00 2015-11-30 00:21:49.409 334 16334.11 156.85 51157.41 88888.00 2015-11-30 00:21:49.909 334 16334.09 156.79 51157.43 88888.00 2015-11-30 00:21:50.409 334 16334.08 156.78 51157.44 88888.00 2015-11-30 00:21:50.909 334 16334.08 156.78 51157.39 88888.00 2015-11-30 00:21:51.409 334 16334.04 156.78 51157.32 88888.00 2015-11-30 00:21:51.909 334 16334.03 156.72 51157.31 88888.00 2015-11-30 00:21:52.409 334 16334.02 156.74 51157.29 88888.00 2015-11-30 00:21:52.909 334 16333.96 156.73 51157.28 88888.00 2015-11-30 00:21:53.409 334 16334.01 156.70 51157.23 88888.00 2015-11-30 00:21:53.909 334 16334.00 156.61 51157.22 88888.00 2015-11-30 00:21:54.409 334 16333.99 156.55 51157.26 88888.00 2015-11-30 00:21:54.909 334 16333.99 156.49 51157.29 88888.00 2015-11-30 00:21:55.409 334 16333.99 156.48 51157.28 88888.00 2015-11-30 00:21:55.909 334 16334.00 156.50 51157.28 88888.00 2015-11-30 00:21:56.409 334 16334.00 156.54 51157.22 88888.00 2015-11-30 00:21:56.909 334 16333.97 156.50 51157.21 88888.00 2015-11-30 00:21:57.409 334 16333.92 156.47 51157.21 88888.00 2015-11-30 00:21:57.909 334 16333.86 156.43 51157.20 88888.00 2015-11-30 00:21:58.409 334 16333.91 156.44 51157.21 88888.00 2015-11-30 00:21:58.909 334 16333.92 156.40 51157.19 88888.00 2015-11-30 00:21:59.410 334 16333.88 156.35 51157.13 88888.00 2015-11-30 00:21:59.910 334 16333.91 156.43 51157.17 88888.00 2015-11-30 00:22:00.410 334 16333.91 156.44 51157.20 88888.00 2015-11-30 00:22:00.910 334 16333.88 156.36 51157.20 88888.00 2015-11-30 00:22:01.410 334 16333.91 156.34 51157.16 88888.00 2015-11-30 00:22:01.910 334 16333.87 156.34 51157.19 88888.00 2015-11-30 00:22:02.410 334 16333.89 156.31 51157.18 88888.00 2015-11-30 00:22:02.910 334 16333.92 156.30 51157.13 88888.00 2015-11-30 00:22:03.410 334 16333.89 156.31 51157.14 88888.00 2015-11-30 00:22:03.910 334 16333.95 156.31 51157.19 88888.00 2015-11-30 00:22:04.410 334 16333.95 156.29 51157.19 88888.00 2015-11-30 00:22:04.910 334 16333.95 156.27 51157.16 88888.00 2015-11-30 00:22:05.410 334 16333.95 156.30 51157.11 88888.00 2015-11-30 00:22:05.910 334 16333.91 156.26 51157.11 88888.00 2015-11-30 00:22:06.410 334 16333.91 156.21 51157.07 88888.00 2015-11-30 00:22:06.910 334 16333.88 156.23 51157.08 88888.00 2015-11-30 00:22:07.410 334 16333.84 156.23 51157.12 88888.00 2015-11-30 00:22:07.910 334 16333.80 156.24 51157.09 88888.00 2015-11-30 00:22:08.410 334 16333.82 156.26 51157.10 88888.00 2015-11-30 00:22:08.910 334 16333.82 156.26 51157.02 88888.00 2015-11-30 00:22:09.410 334 16333.84 156.24 51157.05 88888.00 2015-11-30 00:22:09.910 334 16333.82 156.23 51157.08 88888.00 2015-11-30 00:22:10.410 334 16333.79 156.20 51157.05 88888.00 2015-11-30 00:22:10.910 334 16333.73 156.23 51157.04 88888.00 2015-11-30 00:22:11.410 334 16333.74 156.27 51157.10 88888.00 2015-11-30 00:22:11.910 334 16333.77 156.24 51157.08 88888.00 2015-11-30 00:22:12.410 334 16333.75 156.29 51157.05 88888.00 2015-11-30 00:22:12.910 334 16333.73 156.28 51157.05 88888.00 2015-11-30 00:22:13.410 334 16333.74 156.27 51157.01 88888.00 2015-11-30 00:22:13.910 334 16333.76 156.32 51157.05 88888.00 2015-11-30 00:22:14.410 334 16333.73 156.34 51157.07 88888.00 2015-11-30 00:22:14.910 334 16333.73 156.32 51157.05 88888.00 2015-11-30 00:22:15.410 334 16333.71 156.39 51156.97 88888.00 2015-11-30 00:22:15.910 334 16333.73 156.43 51156.92 88888.00 2015-11-30 00:22:16.410 334 16333.68 156.48 51156.92 88888.00 2015-11-30 00:22:16.910 334 16333.66 156.48 51156.98 88888.00 2015-11-30 00:22:17.410 334 16333.68 156.45 51157.03 88888.00 2015-11-30 00:22:17.910 334 16333.70 156.49 51157.01 88888.00 2015-11-30 00:22:18.410 334 16333.68 156.52 51157.01 88888.00 2015-11-30 00:22:18.910 334 16333.64 156.52 51156.97 88888.00 2015-11-30 00:22:19.410 334 16333.66 156.52 51156.93 88888.00 2015-11-30 00:22:19.910 334 16333.65 156.53 51156.97 88888.00 2015-11-30 00:22:20.410 334 16333.65 156.58 51156.93 88888.00 2015-11-30 00:22:20.910 334 16333.60 156.62 51156.91 88888.00 2015-11-30 00:22:21.410 334 16333.59 156.67 51156.94 88888.00 2015-11-30 00:22:21.910 334 16333.60 156.70 51157.02 88888.00 2015-11-30 00:22:22.410 334 16333.62 156.72 51156.99 88888.00 2015-11-30 00:22:22.910 334 16333.59 156.76 51157.00 88888.00 2015-11-30 00:22:23.410 334 16333.56 156.85 51156.90 88888.00 2015-11-30 00:22:23.910 334 16333.56 156.85 51156.90 88888.00 2015-11-30 00:22:24.410 334 16333.56 156.89 51156.88 88888.00 2015-11-30 00:22:24.910 334 16333.49 156.89 51156.92 88888.00 2015-11-30 00:22:25.410 334 16333.45 156.95 51156.92 88888.00 2015-11-30 00:22:25.910 334 16333.49 157.02 51156.94 88888.00 2015-11-30 00:22:26.410 334 16333.50 157.04 51156.93 88888.00 2015-11-30 00:22:26.910 334 16333.45 157.05 51156.89 88888.00 2015-11-30 00:22:27.410 334 16333.43 157.08 51156.90 88888.00 2015-11-30 00:22:27.910 334 16333.44 157.06 51156.95 88888.00 2015-11-30 00:22:28.410 334 16333.48 157.08 51156.92 88888.00 2015-11-30 00:22:28.910 334 16333.50 157.14 51156.92 88888.00 2015-11-30 00:22:29.411 334 16333.47 157.17 51156.92 88888.00 2015-11-30 00:22:29.911 334 16333.43 157.23 51156.89 88888.00 2015-11-30 00:22:30.411 334 16333.41 157.23 51156.83 88888.00 2015-11-30 00:22:30.911 334 16333.44 157.17 51156.89 88888.00 2015-11-30 00:22:31.411 334 16333.44 157.15 51156.93 88888.00 2015-11-30 00:22:31.911 334 16333.41 157.13 51156.91 88888.00 2015-11-30 00:22:32.411 334 16333.42 157.17 51156.90 88888.00 2015-11-30 00:22:32.911 334 16333.42 157.19 51156.90 88888.00 2015-11-30 00:22:33.411 334 16333.44 157.15 51156.89 88888.00 2015-11-30 00:22:33.911 334 16333.45 157.09 51156.81 88888.00 2015-11-30 00:22:34.411 334 16333.42 157.09 51156.81 88888.00 2015-11-30 00:22:34.911 334 16333.42 157.08 51156.82 88888.00 2015-11-30 00:22:35.411 334 16333.43 157.06 51156.77 88888.00 2015-11-30 00:22:35.911 334 16333.49 157.06 51156.83 88888.00 2015-11-30 00:22:36.411 334 16333.48 157.05 51156.81 88888.00 2015-11-30 00:22:36.911 334 16333.49 157.05 51156.75 88888.00 2015-11-30 00:22:37.411 334 16333.51 157.05 51156.82 88888.00 2015-11-30 00:22:37.911 334 16333.53 157.02 51156.82 88888.00 2015-11-30 00:22:38.411 334 16333.55 156.96 51156.85 88888.00 2015-11-30 00:22:38.911 334 16333.51 156.97 51156.85 88888.00 2015-11-30 00:22:39.411 334 16333.51 157.04 51156.83 88888.00 2015-11-30 00:22:39.911 334 16333.52 157.02 51156.85 88888.00 2015-11-30 00:22:40.411 334 16333.52 157.02 51156.80 88888.00 2015-11-30 00:22:40.911 334 16333.51 157.01 51156.68 88888.00 2015-11-30 00:22:41.411 334 16333.51 157.05 51156.73 88888.00 2015-11-30 00:22:41.911 334 16333.49 157.01 51156.79 88888.00 2015-11-30 00:22:42.411 334 16333.49 156.99 51156.76 88888.00 2015-11-30 00:22:42.911 334 16333.51 156.93 51156.74 88888.00 2015-11-30 00:22:43.411 334 16333.50 156.95 51156.74 88888.00 2015-11-30 00:22:43.911 334 16333.48 156.98 51156.71 88888.00 2015-11-30 00:22:44.411 334 16333.49 156.97 51156.70 88888.00 2015-11-30 00:22:44.911 334 16333.51 156.90 51156.64 88888.00 2015-11-30 00:22:45.411 334 16333.53 156.88 51156.74 88888.00 2015-11-30 00:22:45.911 334 16333.53 156.89 51156.77 88888.00 2015-11-30 00:22:46.411 334 16333.55 156.88 51156.74 88888.00 2015-11-30 00:22:46.911 334 16333.53 156.88 51156.71 88888.00 2015-11-30 00:22:47.411 334 16333.53 156.87 51156.67 88888.00 2015-11-30 00:22:47.911 334 16333.55 156.90 51156.65 88888.00 2015-11-30 00:22:48.411 334 16333.49 156.91 51156.62 88888.00 2015-11-30 00:22:48.911 334 16333.49 156.92 51156.62 88888.00 2015-11-30 00:22:49.411 334 16333.55 156.89 51156.58 88888.00 2015-11-30 00:22:49.911 334 16333.55 156.87 51156.57 88888.00 2015-11-30 00:22:50.411 334 16333.55 156.93 51156.54 88888.00 2015-11-30 00:22:50.911 334 16333.55 156.99 51156.59 88888.00 2015-11-30 00:22:51.411 334 16333.55 157.05 51156.61 88888.00 2015-11-30 00:22:51.911 334 16333.58 157.04 51156.57 88888.00 2015-11-30 00:22:52.411 334 16333.61 157.04 51156.56 88888.00 2015-11-30 00:22:52.911 334 16333.57 157.05 51156.57 88888.00 2015-11-30 00:22:53.411 334 16333.56 157.07 51156.59 88888.00 2015-11-30 00:22:53.911 334 16333.55 157.10 51156.61 88888.00 2015-11-30 00:22:54.411 334 16333.57 157.13 51156.55 88888.00 2015-11-30 00:22:54.911 334 16333.57 157.11 51156.54 88888.00 2015-11-30 00:22:55.411 334 16333.60 157.09 51156.62 88888.00 2015-11-30 00:22:55.911 334 16333.64 157.14 51156.63 88888.00 2015-11-30 00:22:56.411 334 16333.64 157.14 51156.62 88888.00 2015-11-30 00:22:56.911 334 16333.64 157.15 51156.59 88888.00 2015-11-30 00:22:57.411 334 16333.64 157.15 51156.58 88888.00 2015-11-30 00:22:57.911 334 16333.65 157.15 51156.57 88888.00 2015-11-30 00:22:58.411 334 16333.66 157.18 51156.55 88888.00 2015-11-30 00:22:58.911 334 16333.59 157.15 51156.53 88888.00 2015-11-30 00:22:59.411 334 16333.59 157.17 51156.52 88888.00 2015-11-30 00:22:59.911 334 16333.58 157.16 51156.54 88888.00 2015-11-30 00:23:00.411 334 16333.61 157.13 51156.53 88888.00 2015-11-30 00:23:00.911 334 16333.62 157.14 51156.51 88888.00 2015-11-30 00:23:01.411 334 16333.59 157.17 51156.52 88888.00 2015-11-30 00:23:01.911 334 16333.60 157.18 51156.53 88888.00 2015-11-30 00:23:02.411 334 16333.62 157.25 51156.48 88888.00 2015-11-30 00:23:02.911 334 16333.58 157.19 51156.44 88888.00 2015-11-30 00:23:03.411 334 16333.60 157.24 51156.39 88888.00 2015-11-30 00:23:03.911 334 16333.60 157.26 51156.43 88888.00 2015-11-30 00:23:04.412 334 16333.58 157.25 51156.42 88888.00 2015-11-30 00:23:04.912 334 16333.57 157.31 51156.48 88888.00 2015-11-30 00:23:05.412 334 16333.58 157.28 51156.47 88888.00 2015-11-30 00:23:05.912 334 16333.64 157.32 51156.38 88888.00 2015-11-30 00:23:06.412 334 16333.61 157.35 51156.37 88888.00 2015-11-30 00:23:06.912 334 16333.61 157.33 51156.36 88888.00 2015-11-30 00:23:07.412 334 16333.62 157.30 51156.31 88888.00 2015-11-30 00:23:07.912 334 16333.61 157.30 51156.24 88888.00 2015-11-30 00:23:08.412 334 16333.64 157.30 51156.27 88888.00 2015-11-30 00:23:08.912 334 16333.67 157.25 51156.29 88888.00 2015-11-30 00:23:09.412 334 16333.69 157.21 51156.27 88888.00 2015-11-30 00:23:09.912 334 16333.69 157.24 51156.26 88888.00 2015-11-30 00:23:10.412 334 16333.70 157.25 51156.21 88888.00 2015-11-30 00:23:10.912 334 16333.70 157.25 51156.24 88888.00 2015-11-30 00:23:11.412 334 16333.67 157.26 51156.25 88888.00 2015-11-30 00:23:11.912 334 16333.65 157.25 51156.21 88888.00 2015-11-30 00:23:12.412 334 16333.66 157.22 51156.24 88888.00 2015-11-30 00:23:12.912 334 16333.66 157.22 51156.24 88888.00 2015-11-30 00:23:13.412 334 16333.64 157.23 51156.27 88888.00 2015-11-30 00:23:13.912 334 16333.67 157.25 51156.22 88888.00 2015-11-30 00:23:14.412 334 16333.69 157.17 51156.19 88888.00 2015-11-30 00:23:14.912 334 16333.66 157.13 51156.20 88888.00 2015-11-30 00:23:15.412 334 16333.64 157.16 51156.27 88888.00 2015-11-30 00:23:15.912 334 16333.64 157.18 51156.33 88888.00 2015-11-30 00:23:16.412 334 16333.62 157.17 51156.28 88888.00 2015-11-30 00:23:16.912 334 16333.60 157.15 51156.24 88888.00 2015-11-30 00:23:17.412 334 16333.57 157.04 51156.26 88888.00 2015-11-30 00:23:17.912 334 16333.53 157.02 51156.25 88888.00 2015-11-30 00:23:18.412 334 16333.59 157.02 51156.19 88888.00 2015-11-30 00:23:18.912 334 16333.62 157.01 51156.07 88888.00 2015-11-30 00:23:19.412 334 16333.66 156.97 51156.02 88888.00 2015-11-30 00:23:19.912 334 16333.61 156.95 51156.10 88888.00 2015-11-30 00:23:20.412 334 16333.60 156.91 51156.11 88888.00 2015-11-30 00:23:20.912 334 16333.59 156.89 51156.12 88888.00 2015-11-30 00:23:21.412 334 16333.53 156.84 51156.08 88888.00 2015-11-30 00:23:21.912 334 16333.55 156.90 51156.06 88888.00 2015-11-30 00:23:22.412 334 16333.55 156.90 51156.11 88888.00 2015-11-30 00:23:22.912 334 16333.53 156.81 51156.12 88888.00 2015-11-30 00:23:23.412 334 16333.53 156.78 51156.09 88888.00 2015-11-30 00:23:23.912 334 16333.55 156.76 51156.08 88888.00 2015-11-30 00:23:24.412 334 16333.55 156.74 51156.07 88888.00 2015-11-30 00:23:24.912 334 16333.53 156.71 51155.99 88888.00 2015-11-30 00:23:25.412 334 16333.50 156.66 51155.93 88888.00 2015-11-30 00:23:25.912 334 16333.52 156.58 51155.94 88888.00 2015-11-30 00:23:26.412 334 16333.52 156.61 51156.01 88888.00 2015-11-30 00:23:26.912 334 16333.49 156.63 51156.07 88888.00 2015-11-30 00:23:27.412 334 16333.51 156.57 51156.09 88888.00 2015-11-30 00:23:27.912 334 16333.51 156.57 51156.09 88888.00 2015-11-30 00:23:28.412 334 16333.45 156.60 51156.11 88888.00 2015-11-30 00:23:28.912 334 16333.47 156.62 51156.06 88888.00 2015-11-30 00:23:29.412 334 16333.48 156.61 51156.02 88888.00 2015-11-30 00:23:29.912 334 16333.48 156.53 51156.03 88888.00 2015-11-30 00:23:30.412 334 16333.49 156.52 51155.99 88888.00 2015-11-30 00:23:30.912 334 16333.48 156.44 51156.00 88888.00 2015-11-30 00:23:31.412 334 16333.51 156.40 51155.99 88888.00 2015-11-30 00:23:31.912 334 16333.52 156.39 51155.91 88888.00 2015-11-30 00:23:32.412 334 16333.52 156.41 51155.90 88888.00 2015-11-30 00:23:32.912 334 16333.50 156.38 51155.89 88888.00 2015-11-30 00:23:33.412 334 16333.47 156.39 51155.87 88888.00 2015-11-30 00:23:33.912 334 16333.48 156.41 51155.81 88888.00 2015-11-30 00:23:34.413 334 16333.48 156.34 51155.88 88888.00 2015-11-30 00:23:34.913 334 16333.48 156.30 51155.85 88888.00 2015-11-30 00:23:35.413 334 16333.45 156.30 51155.87 88888.00 2015-11-30 00:23:35.913 334 16333.43 156.34 51155.87 88888.00 2015-11-30 00:23:36.413 334 16333.42 156.35 51155.83 88888.00 2015-11-30 00:23:36.913 334 16333.44 156.37 51155.81 88888.00 2015-11-30 00:23:37.413 334 16333.44 156.35 51155.82 88888.00 2015-11-30 00:23:37.913 334 16333.44 156.31 51155.81 88888.00 2015-11-30 00:23:38.413 334 16333.42 156.31 51155.81 88888.00 2015-11-30 00:23:38.913 334 16333.41 156.28 51155.81 88888.00 2015-11-30 00:23:39.413 334 16333.41 156.27 51155.76 88888.00 2015-11-30 00:23:39.913 334 16333.42 156.27 51155.74 88888.00 2015-11-30 00:23:40.413 334 16333.43 156.31 51155.74 88888.00 2015-11-30 00:23:40.913 334 16333.42 156.37 51155.78 88888.00 2015-11-30 00:23:41.413 334 16333.41 156.39 51155.78 88888.00 2015-11-30 00:23:41.913 334 16333.45 156.36 51155.82 88888.00 2015-11-30 00:23:42.413 334 16333.44 156.31 51155.82 88888.00 2015-11-30 00:23:42.913 334 16333.40 156.34 51155.81 88888.00 2015-11-30 00:23:43.413 334 16333.40 156.34 51155.79 88888.00 2015-11-30 00:23:43.913 334 16333.42 156.29 51155.73 88888.00 2015-11-30 00:23:44.413 334 16333.44 156.24 51155.75 88888.00 2015-11-30 00:23:44.913 334 16333.41 156.22 51155.84 88888.00 2015-11-30 00:23:45.413 334 16333.41 156.20 51155.91 88888.00 2015-11-30 00:23:45.913 334 16333.41 156.26 51155.92 88888.00 2015-11-30 00:23:46.413 334 16333.48 156.31 51155.89 88888.00 2015-11-30 00:23:46.913 334 16333.52 156.27 51155.85 88888.00 2015-11-30 00:23:47.413 334 16333.52 156.19 51155.91 88888.00 2015-11-30 00:23:47.913 334 16333.49 156.15 51155.84 88888.00 2015-11-30 00:23:48.413 334 16333.55 156.19 51155.82 88888.00 2015-11-30 00:23:48.913 334 16333.60 156.17 51155.82 88888.00 2015-11-30 00:23:49.413 334 16333.60 156.11 51155.83 88888.00 2015-11-30 00:23:49.913 334 16333.58 156.08 51155.81 88888.00 2015-11-30 00:23:50.413 334 16333.59 156.08 51155.81 88888.00 2015-11-30 00:23:50.913 334 16333.64 156.06 51155.81 88888.00 2015-11-30 00:23:51.413 334 16333.67 156.12 51155.78 88888.00 2015-11-30 00:23:51.913 334 16333.68 156.11 51155.80 88888.00 2015-11-30 00:23:52.413 334 16333.68 156.13 51155.83 88888.00 2015-11-30 00:23:52.913 334 16333.68 156.11 51155.83 88888.00 2015-11-30 00:23:53.413 334 16333.73 156.12 51155.83 88888.00 2015-11-30 00:23:53.913 334 16333.73 156.06 51155.84 88888.00 2015-11-30 00:23:54.413 334 16333.73 156.04 51155.89 88888.00 2015-11-30 00:23:54.913 334 16333.73 156.10 51155.85 88888.00 2015-11-30 00:23:55.413 334 16333.75 156.18 51155.83 88888.00 2015-11-30 00:23:55.913 334 16333.73 156.15 51155.81 88888.00 2015-11-30 00:23:56.413 334 16333.77 156.12 51155.83 88888.00 2015-11-30 00:23:56.913 334 16333.79 156.14 51155.83 88888.00 2015-11-30 00:23:57.413 334 16333.76 156.15 51155.78 88888.00 2015-11-30 00:23:57.913 334 16333.79 156.15 51155.78 88888.00 2015-11-30 00:23:58.413 334 16333.79 156.18 51155.83 88888.00 2015-11-30 00:23:58.913 334 16333.78 156.20 51155.83 88888.00 2015-11-30 00:23:59.413 334 16333.80 156.20 51155.81 88888.00 2015-11-30 00:23:59.913 334 16333.79 156.23 51155.80 88888.00 2015-11-30 00:24:00.413 334 16333.78 156.30 51155.76 88888.00 2015-11-30 00:24:00.913 334 16333.80 156.35 51155.75 88888.00 2015-11-30 00:24:01.413 334 16333.84 156.36 51155.80 88888.00 2015-11-30 00:24:01.913 334 16333.84 156.31 51155.87 88888.00 2015-11-30 00:24:02.413 334 16333.80 156.36 51155.83 88888.00 2015-11-30 00:24:02.913 334 16333.82 156.39 51155.82 88888.00 2015-11-30 00:24:03.413 334 16333.79 156.37 51155.81 88888.00 2015-11-30 00:24:03.913 334 16333.79 156.32 51155.75 88888.00 2015-11-30 00:24:04.404 334 16333.83 156.28 51155.71 88888.00 2015-11-30 00:24:04.904 334 16333.80 156.26 51155.76 88888.00 2015-11-30 00:24:05.404 334 16333.77 156.30 51155.75 88888.00 2015-11-30 00:24:05.904 334 16333.78 156.28 51155.70 88888.00 2015-11-30 00:24:06.404 334 16333.78 156.29 51155.70 88888.00 2015-11-30 00:24:06.904 334 16333.79 156.29 51155.78 88888.00 2015-11-30 00:24:07.404 334 16333.82 156.31 51155.79 88888.00 2015-11-30 00:24:07.904 334 16333.83 156.37 51155.80 88888.00 2015-11-30 00:24:08.404 334 16333.85 156.29 51155.76 88888.00 2015-11-30 00:24:08.904 334 16333.84 156.23 51155.72 88888.00 2015-11-30 00:24:09.404 334 16333.87 156.24 51155.74 88888.00 2015-11-30 00:24:09.904 334 16333.91 156.26 51155.73 88888.00 2015-11-30 00:24:10.404 334 16333.89 156.24 51155.74 88888.00 2015-11-30 00:24:10.904 334 16333.86 156.22 51155.71 88888.00 2015-11-30 00:24:11.404 334 16333.84 156.22 51155.66 88888.00 2015-11-30 00:24:11.904 334 16333.79 156.15 51155.75 88888.00 2015-11-30 00:24:12.404 334 16333.80 156.13 51155.81 88888.00 2015-11-30 00:24:12.904 334 16333.85 156.18 51155.82 88888.00 2015-11-30 00:24:13.404 334 16333.87 156.13 51155.82 88888.00 2015-11-30 00:24:13.904 334 16333.91 156.14 51155.74 88888.00 2015-11-30 00:24:14.404 334 16333.91 156.14 51155.69 88888.00 2015-11-30 00:24:14.904 334 16333.89 156.11 51155.71 88888.00 2015-11-30 00:24:15.404 334 16333.91 156.08 51155.73 88888.00 2015-11-30 00:24:15.904 334 16333.92 156.05 51155.73 88888.00 2015-11-30 00:24:16.404 334 16333.94 156.05 51155.75 88888.00 2015-11-30 00:24:16.904 334 16333.93 156.05 51155.76 88888.00 2015-11-30 00:24:17.404 334 16333.94 156.03 51155.81 88888.00 2015-11-30 00:24:17.904 334 16333.96 156.05 51155.78 88888.00 2015-11-30 00:24:18.404 334 16333.95 156.03 51155.78 88888.00 2015-11-30 00:24:18.904 334 16333.94 156.05 51155.76 88888.00 2015-11-30 00:24:19.404 334 16333.96 156.05 51155.76 88888.00 2015-11-30 00:24:19.904 334 16333.96 156.03 51155.78 88888.00 2015-11-30 00:24:20.404 334 16334.00 155.97 51155.79 88888.00 2015-11-30 00:24:20.904 334 16334.03 155.97 51155.81 88888.00 2015-11-30 00:24:21.404 334 16334.02 155.96 51155.84 88888.00 2015-11-30 00:24:21.904 334 16334.01 155.99 51155.85 88888.00 2015-11-30 00:24:22.404 334 16334.01 155.97 51155.81 88888.00 2015-11-30 00:24:22.904 334 16334.03 155.95 51155.81 88888.00 2015-11-30 00:24:23.404 334 16334.02 155.95 51155.81 88888.00 2015-11-30 00:24:23.904 334 16334.01 155.93 51155.80 88888.00 2015-11-30 00:24:24.404 334 16334.02 155.95 51155.80 88888.00 2015-11-30 00:24:24.904 334 16334.03 155.94 51155.79 88888.00 2015-11-30 00:24:25.404 334 16334.00 155.95 51155.73 88888.00 2015-11-30 00:24:25.904 334 16334.03 155.92 51155.76 88888.00 2015-11-30 00:24:26.404 334 16334.00 155.87 51155.75 88888.00 2015-11-30 00:24:26.904 334 16333.97 155.91 51155.69 88888.00 2015-11-30 00:24:27.404 334 16334.00 155.92 51155.70 88888.00 2015-11-30 00:24:27.904 334 16333.99 155.92 51155.76 88888.00 2015-11-30 00:24:28.404 334 16333.97 155.95 51155.80 88888.00 2015-11-30 00:24:28.904 334 16333.94 155.91 51155.79 88888.00 2015-11-30 00:24:29.404 334 16333.93 155.88 51155.78 88888.00 2015-11-30 00:24:29.904 334 16333.92 155.88 51155.75 88888.00 2015-11-30 00:24:30.404 334 16333.89 155.84 51155.78 88888.00 2015-11-30 00:24:30.904 334 16333.91 155.83 51155.76 88888.00 2015-11-30 00:24:31.404 334 16333.88 155.82 51155.74 88888.00 2015-11-30 00:24:31.904 334 16333.85 155.79 51155.75 88888.00 2015-11-30 00:24:32.404 334 16333.82 155.79 51155.75 88888.00 2015-11-30 00:24:32.904 334 16333.77 155.80 51155.75 88888.00 2015-11-30 00:24:33.404 334 16333.77 155.84 51155.72 88888.00 2015-11-30 00:24:33.904 334 16333.71 155.87 51155.64 88888.00 2015-11-30 00:24:34.404 334 16333.75 155.88 51155.58 88888.00 2015-11-30 00:24:34.904 334 16333.71 155.93 51155.57 88888.00 2015-11-30 00:24:35.404 334 16333.68 155.97 51155.65 88888.00 2015-11-30 00:24:35.904 334 16333.68 156.01 51155.61 88888.00 2015-11-30 00:24:36.404 334 16333.71 156.01 51155.58 88888.00 2015-11-30 00:24:36.904 334 16333.66 156.00 51155.61 88888.00 2015-11-30 00:24:37.404 334 16333.64 155.96 51155.63 88888.00 2015-11-30 00:24:37.904 334 16333.58 156.00 51155.64 88888.00 2015-11-30 00:24:38.404 334 16333.58 156.11 51155.63 88888.00 2015-11-30 00:24:38.904 334 16333.55 156.10 51155.55 88888.00 2015-11-30 00:24:39.405 334 16333.58 156.10 51155.54 88888.00 2015-11-30 00:24:39.905 334 16333.58 156.09 51155.58 88888.00 2015-11-30 00:24:40.405 334 16333.59 156.12 51155.61 88888.00 2015-11-30 00:24:40.905 334 16333.58 156.13 51155.65 88888.00 2015-11-30 00:24:41.405 334 16333.57 156.14 51155.62 88888.00 2015-11-30 00:24:41.905 334 16333.53 156.20 51155.58 88888.00 2015-11-30 00:24:42.405 334 16333.53 156.21 51155.57 88888.00 2015-11-30 00:24:42.905 334 16333.52 156.23 51155.63 88888.00 2015-11-30 00:24:43.405 334 16333.49 156.22 51155.66 88888.00 2015-11-30 00:24:43.905 334 16333.51 156.22 51155.64 88888.00 2015-11-30 00:24:44.405 334 16333.53 156.24 51155.66 88888.00 2015-11-30 00:24:44.905 334 16333.52 156.27 51155.69 88888.00 2015-11-30 00:24:45.405 334 16333.50 156.27 51155.72 88888.00 2015-11-30 00:24:45.905 334 16333.48 156.29 51155.73 88888.00 2015-11-30 00:24:46.405 334 16333.44 156.38 51155.66 88888.00 2015-11-30 00:24:46.905 334 16333.43 156.36 51155.63 88888.00 2015-11-30 00:24:47.405 334 16333.45 156.34 51155.67 88888.00 2015-11-30 00:24:47.905 334 16333.44 156.35 51155.61 88888.00 2015-11-30 00:24:48.405 334 16333.42 156.37 51155.64 88888.00 2015-11-30 00:24:48.905 334 16333.42 156.32 51155.64 88888.00 2015-11-30 00:24:49.405 334 16333.45 156.27 51155.61 88888.00 2015-11-30 00:24:49.905 334 16333.44 156.23 51155.58 88888.00 2015-11-30 00:24:50.405 334 16333.42 156.17 51155.57 88888.00 2015-11-30 00:24:50.905 334 16333.42 156.21 51155.58 88888.00 2015-11-30 00:24:51.405 334 16333.43 156.24 51155.46 88888.00 2015-11-30 00:24:51.905 334 16333.40 156.23 51155.44 88888.00 2015-11-30 00:24:52.405 334 16333.38 156.24 51155.56 88888.00 2015-11-30 00:24:52.905 334 16333.39 156.28 51155.55 88888.00 2015-11-30 00:24:53.405 334 16333.42 156.29 51155.53 88888.00 2015-11-30 00:24:53.905 334 16333.40 156.32 51155.54 88888.00 2015-11-30 00:24:54.405 334 16333.40 156.32 51155.54 88888.00 2015-11-30 00:24:54.905 334 16333.40 156.34 51155.56 88888.00 2015-11-30 00:24:55.405 334 16333.42 156.37 51155.58 88888.00 2015-11-30 00:24:55.905 334 16333.42 156.35 51155.62 88888.00 2015-11-30 00:24:56.405 334 16333.44 156.37 51155.64 88888.00 2015-11-30 00:24:56.905 334 16333.48 156.37 51155.61 88888.00 2015-11-30 00:24:57.405 334 16333.43 156.31 51155.57 88888.00 2015-11-30 00:24:57.905 334 16333.41 156.30 51155.57 88888.00 2015-11-30 00:24:58.405 334 16333.41 156.28 51155.61 88888.00 2015-11-30 00:24:58.905 334 16333.42 156.23 51155.58 88888.00 2015-11-30 00:24:59.405 334 16333.44 156.21 51155.61 88888.00 2015-11-30 00:24:59.905 334 16333.44 156.21 51155.56 88888.00 2015-11-30 00:25:00.405 334 16333.42 156.24 51155.57 88888.00 2015-11-30 00:25:00.905 334 16333.44 156.23 51155.56 88888.00 2015-11-30 00:25:01.405 334 16333.43 156.22 51155.52 88888.00 2015-11-30 00:25:01.905 334 16333.39 156.24 51155.53 88888.00 2015-11-30 00:25:02.405 334 16333.42 156.23 51155.53 88888.00 2015-11-30 00:25:02.905 334 16333.42 156.22 51155.55 88888.00 2015-11-30 00:25:03.405 334 16333.45 156.21 51155.61 88888.00 2015-11-30 00:25:03.905 334 16333.44 156.20 51155.63 88888.00 2015-11-30 00:25:04.405 334 16333.41 156.20 51155.63 88888.00 2015-11-30 00:25:04.905 334 16333.36 156.23 51155.61 88888.00 2015-11-30 00:25:05.405 334 16333.35 156.24 51155.61 88888.00 2015-11-30 00:25:05.905 334 16333.36 156.22 51155.56 88888.00 2015-11-30 00:25:06.405 334 16333.39 156.24 51155.50 88888.00 2015-11-30 00:25:06.905 334 16333.39 156.24 51155.54 88888.00 2015-11-30 00:25:07.405 334 16333.40 156.20 51155.53 88888.00 2015-11-30 00:25:07.905 334 16333.39 156.18 51155.52 88888.00 2015-11-30 00:25:08.405 334 16333.40 156.17 51155.50 88888.00 2015-11-30 00:25:08.905 334 16333.36 156.17 51155.52 88888.00 2015-11-30 00:25:09.406 334 16333.36 156.12 51155.55 88888.00 2015-11-30 00:25:09.906 334 16333.36 156.12 51155.54 88888.00 2015-11-30 00:25:10.406 334 16333.39 156.14 51155.56 88888.00 2015-11-30 00:25:10.906 334 16333.41 156.14 51155.57 88888.00 2015-11-30 00:25:11.406 334 16333.43 156.14 51155.53 88888.00 2015-11-30 00:25:11.906 334 16333.38 156.10 51155.54 88888.00 2015-11-30 00:25:12.406 334 16333.36 156.14 51155.50 88888.00 2015-11-30 00:25:12.906 334 16333.33 156.20 51155.51 88888.00 2015-11-30 00:25:13.406 334 16333.33 156.18 51155.52 88888.00 2015-11-30 00:25:13.906 334 16333.31 156.13 51155.57 88888.00 2015-11-30 00:25:14.406 334 16333.26 156.11 51155.55 88888.00 2015-11-30 00:25:14.906 334 16333.23 156.11 51155.60 88888.00 2015-11-30 00:25:15.406 334 16333.26 156.10 51155.58 88888.00 2015-11-30 00:25:15.906 334 16333.27 156.09 51155.48 88888.00 2015-11-30 00:25:16.406 334 16333.29 156.11 51155.46 88888.00 2015-11-30 00:25:16.906 334 16333.25 156.11 51155.48 88888.00 2015-11-30 00:25:17.406 334 16333.25 156.10 51155.45 88888.00 2015-11-30 00:25:17.906 334 16333.26 156.10 51155.46 88888.00 2015-11-30 00:25:18.406 334 16333.26 156.11 51155.48 88888.00 2015-11-30 00:25:18.906 334 16333.25 156.14 51155.44 88888.00 2015-11-30 00:25:19.406 334 16333.17 156.11 51155.45 88888.00 2015-11-30 00:25:19.906 334 16333.14 156.11 51155.41 88888.00 2015-11-30 00:25:20.406 334 16333.20 156.08 51155.45 88888.00 2015-11-30 00:25:20.906 334 16333.17 156.03 51155.48 88888.00 2015-11-30 00:25:21.406 334 16333.15 155.96 51155.46 88888.00 2015-11-30 00:25:21.906 334 16333.18 155.97 51155.44 88888.00 2015-11-30 00:25:22.406 334 16333.17 155.95 51155.48 88888.00 2015-11-30 00:25:22.906 334 16333.18 155.89 51155.46 88888.00 2015-11-30 00:25:23.406 334 16333.17 155.89 51155.43 88888.00 2015-11-30 00:25:23.906 334 16333.17 155.87 51155.41 88888.00 2015-11-30 00:25:24.406 334 16333.16 155.84 51155.42 88888.00 2015-11-30 00:25:24.906 334 16333.16 155.82 51155.42 88888.00 2015-11-30 00:25:25.406 334 16333.13 155.82 51155.41 88888.00 2015-11-30 00:25:25.906 334 16333.07 155.83 51155.41 88888.00 2015-11-30 00:25:26.406 334 16333.08 155.83 51155.48 88888.00 2015-11-30 00:25:26.906 334 16333.08 155.76 51155.50 88888.00 2015-11-30 00:25:27.406 334 16333.06 155.77 51155.45 88888.00 2015-11-30 00:25:27.906 334 16333.07 155.77 51155.44 88888.00 2015-11-30 00:25:28.406 334 16333.09 155.75 51155.44 88888.00 2015-11-30 00:25:28.906 334 16333.09 155.71 51155.38 88888.00 2015-11-30 00:25:29.406 334 16333.08 155.65 51155.33 88888.00 2015-11-30 00:25:29.906 334 16333.09 155.62 51155.30 88888.00 2015-11-30 00:25:30.406 334 16333.09 155.60 51155.33 88888.00 2015-11-30 00:25:30.906 334 16333.07 155.56 51155.30 88888.00 2015-11-30 00:25:31.406 334 16333.03 155.51 51155.33 88888.00 2015-11-30 00:25:31.906 334 16333.00 155.45 51155.30 88888.00 2015-11-30 00:25:32.406 334 16333.00 155.40 51155.30 88888.00 2015-11-30 00:25:32.906 334 16333.03 155.40 51155.30 88888.00 2015-11-30 00:25:33.406 334 16333.08 155.36 51155.32 88888.00 2015-11-30 00:25:33.906 334 16333.09 155.33 51155.24 88888.00 2015-11-30 00:25:34.406 334 16333.09 155.36 51155.21 88888.00 2015-11-30 00:25:34.906 334 16333.15 155.33 51155.19 88888.00 2015-11-30 00:25:35.406 334 16333.14 155.27 51155.23 88888.00 2015-11-30 00:25:35.906 334 16333.12 155.21 51155.27 88888.00 2015-11-30 00:25:36.406 334 16333.17 155.19 51155.25 88888.00 2015-11-30 00:25:36.906 334 16333.16 155.14 51155.23 88888.00 2015-11-30 00:25:37.406 334 16333.16 155.12 51155.18 88888.00 2015-11-30 00:25:37.906 334 16333.14 155.06 51155.18 88888.00 2015-11-30 00:25:38.406 334 16333.13 155.06 51155.27 88888.00 2015-11-30 00:25:38.906 334 16333.12 155.05 51155.32 88888.00 2015-11-30 00:25:39.407 334 16333.13 154.99 51155.32 88888.00 2015-11-30 00:25:39.907 334 16333.11 154.95 51155.29 88888.00 2015-11-30 00:25:40.407 334 16333.09 154.93 51155.28 88888.00 2015-11-30 00:25:40.907 334 16333.09 155.01 51155.30 88888.00 2015-11-30 00:25:41.407 334 16333.05 154.96 51155.33 88888.00 2015-11-30 00:25:41.907 334 16333.08 154.97 51155.34 88888.00 2015-11-30 00:25:42.407 334 16333.11 154.98 51155.29 88888.00 2015-11-30 00:25:42.907 334 16333.11 154.98 51155.30 88888.00 2015-11-30 00:25:43.407 334 16333.16 154.99 51155.29 88888.00 2015-11-30 00:25:43.907 334 16333.14 155.00 51155.38 88888.00 2015-11-30 00:25:44.407 334 16333.18 154.97 51155.36 88888.00 2015-11-30 00:25:44.907 334 16333.20 154.93 51155.37 88888.00 2015-11-30 00:25:45.407 334 16333.21 154.98 51155.36 88888.00 2015-11-30 00:25:45.907 334 16333.24 154.93 51155.32 88888.00 2015-11-30 00:25:46.407 334 16333.25 154.98 51155.29 88888.00 2015-11-30 00:25:46.907 334 16333.27 155.02 51155.30 88888.00 2015-11-30 00:25:47.407 334 16333.29 155.04 51155.37 88888.00 2015-11-30 00:25:47.907 334 16333.29 155.01 51155.42 88888.00 2015-11-30 00:25:48.407 334 16333.30 155.01 51155.44 88888.00 2015-11-30 00:25:48.907 334 16333.30 155.00 51155.43 88888.00 2015-11-30 00:25:49.407 334 16333.29 154.97 51155.43 88888.00 2015-11-30 00:25:49.907 334 16333.31 154.98 51155.42 88888.00 2015-11-30 00:25:50.407 334 16333.31 154.98 51155.41 88888.00 2015-11-30 00:25:50.907 334 16333.32 155.02 51155.44 88888.00 2015-11-30 00:25:51.407 334 16333.30 155.07 51155.46 88888.00 2015-11-30 00:25:51.907 334 16333.30 155.10 51155.45 88888.00 2015-11-30 00:25:52.407 334 16333.32 155.13 51155.45 88888.00 2015-11-30 00:25:52.907 334 16333.38 155.16 51155.50 88888.00 2015-11-30 00:25:53.407 334 16333.42 155.15 51155.54 88888.00 2015-11-30 00:25:53.907 334 16333.42 155.17 51155.53 88888.00 2015-11-30 00:25:54.407 334 16333.38 155.23 51155.50 88888.00 2015-11-30 00:25:54.907 334 16333.41 155.31 51155.48 88888.00 2015-11-30 00:25:55.407 334 16333.39 155.33 51155.45 88888.00 2015-11-30 00:25:55.907 334 16333.40 155.34 51155.43 88888.00 2015-11-30 00:25:56.407 334 16333.40 155.37 51155.37 88888.00 2015-11-30 00:25:56.907 334 16333.40 155.41 51155.39 88888.00 2015-11-30 00:25:57.407 334 16333.39 155.47 51155.41 88888.00 2015-11-30 00:25:57.907 334 16333.43 155.49 51155.45 88888.00 2015-11-30 00:25:58.407 334 16333.45 155.50 51155.50 88888.00 2015-11-30 00:25:58.907 334 16333.41 155.45 51155.46 88888.00 2015-11-30 00:25:59.407 334 16333.40 155.51 51155.39 88888.00 2015-11-30 00:25:59.907 334 16333.43 155.49 51155.44 88888.00 2015-11-30 00:26:00.407 334 16333.42 155.43 51155.50 88888.00 2015-11-30 00:26:00.907 334 16333.45 155.49 51155.53 88888.00 2015-11-30 00:26:01.407 334 16333.47 155.48 51155.55 88888.00 2015-11-30 00:26:01.907 334 16333.43 155.52 51155.52 88888.00 2015-11-30 00:26:02.407 334 16333.42 155.53 51155.53 88888.00 2015-11-30 00:26:02.907 334 16333.41 155.52 51155.58 88888.00 2015-11-30 00:26:03.407 334 16333.41 155.53 51155.64 88888.00 2015-11-30 00:26:03.907 334 16333.43 155.54 51155.60 88888.00 2015-11-30 00:26:04.407 334 16333.38 155.61 51155.55 88888.00 2015-11-30 00:26:04.907 334 16333.35 155.61 51155.54 88888.00 2015-11-30 00:26:05.407 334 16333.38 155.54 51155.56 88888.00 2015-11-30 00:26:05.907 334 16333.39 155.54 51155.57 88888.00 2015-11-30 00:26:06.407 334 16333.34 155.51 51155.62 88888.00 2015-11-30 00:26:06.907 334 16333.35 155.49 51155.58 88888.00 2015-11-30 00:26:07.407 334 16333.38 155.43 51155.57 88888.00 2015-11-30 00:26:07.907 334 16333.36 155.45 51155.60 88888.00 2015-11-30 00:26:08.407 334 16333.36 155.43 51155.66 88888.00 2015-11-30 00:26:08.907 334 16333.35 155.37 51155.67 88888.00 2015-11-30 00:26:09.407 334 16333.34 155.44 51155.69 88888.00 2015-11-30 00:26:09.907 334 16333.35 155.50 51155.64 88888.00 2015-11-30 00:26:10.407 334 16333.39 155.41 51155.62 88888.00 2015-11-30 00:26:10.907 334 16333.41 155.45 51155.62 88888.00 2015-11-30 00:26:11.407 334 16333.36 155.48 51155.63 88888.00 2015-11-30 00:26:11.907 334 16333.38 155.44 51155.64 88888.00 2015-11-30 00:26:12.407 334 16333.36 155.44 51155.60 88888.00 2015-11-30 00:26:12.907 334 16333.35 155.44 51155.64 88888.00 2015-11-30 00:26:13.407 334 16333.36 155.45 51155.69 88888.00 2015-11-30 00:26:13.907 334 16333.33 155.49 51155.65 88888.00 2015-11-30 00:26:14.408 334 16333.27 155.43 51155.65 88888.00 2015-11-30 00:26:14.908 334 16333.27 155.35 51155.66 88888.00 2015-11-30 00:26:15.408 334 16333.29 155.32 51155.69 88888.00 2015-11-30 00:26:15.908 334 16333.29 155.30 51155.72 88888.00 2015-11-30 00:26:16.408 334 16333.31 155.32 51155.69 88888.00 2015-11-30 00:26:16.908 334 16333.30 155.32 51155.67 88888.00 2015-11-30 00:26:17.408 334 16333.26 155.28 51155.67 88888.00 2015-11-30 00:26:17.908 334 16333.29 155.28 51155.70 88888.00 2015-11-30 00:26:18.408 334 16333.29 155.23 51155.75 88888.00 2015-11-30 00:26:18.908 334 16333.26 155.21 51155.78 88888.00 2015-11-30 00:26:19.408 334 16333.23 155.23 51155.75 88888.00 2015-11-30 00:26:19.908 334 16333.20 155.24 51155.74 88888.00 2015-11-30 00:26:20.408 334 16333.24 155.25 51155.71 88888.00 2015-11-30 00:26:20.908 334 16333.27 155.16 51155.73 88888.00 2015-11-30 00:26:21.408 334 16333.24 155.12 51155.67 88888.00 2015-11-30 00:26:21.908 334 16333.24 155.12 51155.67 88888.00 2015-11-30 00:26:22.408 334 16333.26 155.13 51155.69 88888.00 2015-11-30 00:26:22.908 334 16333.26 155.12 51155.75 88888.00 2015-11-30 00:26:23.408 334 16333.29 155.07 51155.83 88888.00 2015-11-30 00:26:23.908 334 16333.27 155.00 51155.81 88888.00 2015-11-30 00:26:24.408 334 16333.27 154.99 51155.84 88888.00 2015-11-30 00:26:24.908 334 16333.27 155.01 51155.83 88888.00 2015-11-30 00:26:25.408 334 16333.29 155.01 51155.84 88888.00 2015-11-30 00:26:25.908 334 16333.30 154.99 51155.80 88888.00 2015-11-30 00:26:26.408 334 16333.30 155.05 51155.79 88888.00 2015-11-30 00:26:26.908 334 16333.29 155.10 51155.79 88888.00 2015-11-30 00:26:27.408 334 16333.30 155.06 51155.75 88888.00 2015-11-30 00:26:27.908 334 16333.30 155.07 51155.73 88888.00 2015-11-30 00:26:28.408 334 16333.32 155.04 51155.70 88888.00 2015-11-30 00:26:28.908 334 16333.33 154.99 51155.70 88888.00 2015-11-30 00:26:29.408 334 16333.33 154.98 51155.71 88888.00 2015-11-30 00:26:29.908 334 16333.30 154.96 51155.71 88888.00 2015-11-30 00:26:30.408 334 16333.32 155.04 51155.69 88888.00 2015-11-30 00:26:30.908 334 16333.35 155.01 51155.73 88888.00 2015-11-30 00:26:31.408 334 16333.33 154.99 51155.74 88888.00 2015-11-30 00:26:31.908 334 16333.29 154.99 51155.73 88888.00 2015-11-30 00:26:32.408 334 16333.29 154.98 51155.74 88888.00 2015-11-30 00:26:32.908 334 16333.31 155.02 51155.74 88888.00 2015-11-30 00:26:33.408 334 16333.33 155.00 51155.79 88888.00 2015-11-30 00:26:33.908 334 16333.31 155.01 51155.76 88888.00 2015-11-30 00:26:34.408 334 16333.32 155.04 51155.69 88888.00 2015-11-30 00:26:34.908 334 16333.30 155.01 51155.67 88888.00 2015-11-30 00:26:35.408 334 16333.36 154.97 51155.67 88888.00 2015-11-30 00:26:35.908 334 16333.36 154.98 51155.66 88888.00 2015-11-30 00:26:36.408 334 16333.31 155.04 51155.71 88888.00 2015-11-30 00:26:36.908 334 16333.33 155.05 51155.74 88888.00 2015-11-30 00:26:37.408 334 16333.39 155.07 51155.75 88888.00 2015-11-30 00:26:37.908 334 16333.43 155.10 51155.75 88888.00 2015-11-30 00:26:38.408 334 16333.43 155.07 51155.69 88888.00 2015-11-30 00:26:38.908 334 16333.44 155.05 51155.66 88888.00 2015-11-30 00:26:39.408 334 16333.43 155.02 51155.72 88888.00 2015-11-30 00:26:39.908 334 16333.41 155.08 51155.72 88888.00 2015-11-30 00:26:40.408 334 16333.42 155.08 51155.64 88888.00 2015-11-30 00:26:40.908 334 16333.43 155.05 51155.65 88888.00 2015-11-30 00:26:41.408 334 16333.42 154.96 51155.64 88888.00 2015-11-30 00:26:41.908 334 16333.41 154.91 51155.67 88888.00 2015-11-30 00:26:42.408 334 16333.39 154.92 51155.69 88888.00 2015-11-30 00:26:42.908 334 16333.40 154.84 51155.66 88888.00 2015-11-30 00:26:43.408 334 16333.38 154.80 51155.69 88888.00 2015-11-30 00:26:43.908 334 16333.36 154.76 51155.71 88888.00 2015-11-30 00:26:44.409 334 16333.39 154.74 51155.69 88888.00 2015-11-30 00:26:44.909 334 16333.41 154.71 51155.69 88888.00 2015-11-30 00:26:45.409 334 16333.41 154.62 51155.70 88888.00 2015-11-30 00:26:45.909 334 16333.45 154.61 51155.78 88888.00 2015-11-30 00:26:46.409 334 16333.49 154.61 51155.79 88888.00 2015-11-30 00:26:46.909 334 16333.50 154.58 51155.78 88888.00 2015-11-30 00:26:47.409 334 16333.52 154.50 51155.73 88888.00 2015-11-30 00:26:47.909 334 16333.50 154.40 51155.69 88888.00 2015-11-30 00:26:48.409 334 16333.52 154.35 51155.69 88888.00 2015-11-30 00:26:48.909 334 16333.55 154.38 51155.65 88888.00 2015-11-30 00:26:49.409 334 16333.53 154.29 51155.65 88888.00 2015-11-30 00:26:49.909 334 16333.52 154.25 51155.65 88888.00 2015-11-30 00:26:50.409 334 16333.53 154.17 51155.66 88888.00 2015-11-30 00:26:50.909 334 16333.53 154.09 51155.66 88888.00 2015-11-30 00:26:51.409 334 16333.57 154.08 51155.66 88888.00 2015-11-30 00:26:51.909 334 16333.61 154.01 51155.64 88888.00 2015-11-30 00:26:52.409 334 16333.58 153.95 51155.65 88888.00 2015-11-30 00:26:52.909 334 16333.61 153.89 51155.65 88888.00 2015-11-30 00:26:53.409 334 16333.60 153.89 51155.63 88888.00 2015-11-30 00:26:53.909 334 16333.62 153.91 51155.64 88888.00 2015-11-30 00:26:54.409 334 16333.61 153.83 51155.71 88888.00 2015-11-30 00:26:54.909 334 16333.56 153.70 51155.71 88888.00 2015-11-30 00:26:55.409 334 16333.55 153.69 51155.66 88888.00 2015-11-30 00:26:55.909 334 16333.56 153.68 51155.71 88888.00 2015-11-30 00:26:56.409 334 16333.59 153.65 51155.65 88888.00 2015-11-30 00:26:56.909 334 16333.60 153.64 51155.61 88888.00 2015-11-30 00:26:57.409 334 16333.64 153.58 51155.57 88888.00 2015-11-30 00:26:57.909 334 16333.64 153.54 51155.65 88888.00 2015-11-30 00:26:58.409 334 16333.62 153.47 51155.62 88888.00 2015-11-30 00:26:58.909 334 16333.65 153.36 51155.60 88888.00 2015-11-30 00:26:59.409 334 16333.66 153.35 51155.51 88888.00 2015-11-30 00:26:59.909 334 16333.64 153.38 51155.56 88888.00 2015-11-30 00:27:00.409 334 16333.62 153.38 51155.65 88888.00 2015-11-30 00:27:00.909 334 16333.60 153.36 51155.69 88888.00 2015-11-30 00:27:01.409 334 16333.62 153.33 51155.67 88888.00 2015-11-30 00:27:01.909 334 16333.65 153.32 51155.74 88888.00 2015-11-30 00:27:02.409 334 16333.65 153.32 51155.76 88888.00 2015-11-30 00:27:02.909 334 16333.66 153.26 51155.69 88888.00 2015-11-30 00:27:03.409 334 16333.69 153.23 51155.70 88888.00 2015-11-30 00:27:03.909 334 16333.67 153.26 51155.65 88888.00 2015-11-30 00:27:04.409 334 16333.62 153.23 51155.69 88888.00 2015-11-30 00:27:04.909 334 16333.66 153.17 51155.70 88888.00 2015-11-30 00:27:05.409 334 16333.66 153.22 51155.71 88888.00 2015-11-30 00:27:05.909 334 16333.62 153.26 51155.69 88888.00 2015-11-30 00:27:06.409 334 16333.60 153.25 51155.71 88888.00 2015-11-30 00:27:06.909 334 16333.60 153.23 51155.74 88888.00 2015-11-30 00:27:07.409 334 16333.57 153.19 51155.78 88888.00 2015-11-30 00:27:07.909 334 16333.56 153.17 51155.79 88888.00 2015-11-30 00:27:08.409 334 16333.58 153.19 51155.82 88888.00 2015-11-30 00:27:08.909 334 16333.57 153.27 51155.88 88888.00 2015-11-30 00:27:09.409 334 16333.58 153.24 51155.82 88888.00 2015-11-30 00:27:09.909 334 16333.53 153.25 51155.74 88888.00 2015-11-30 00:27:10.409 334 16333.48 153.25 51155.76 88888.00 2015-11-30 00:27:10.909 334 16333.52 153.21 51155.81 88888.00 2015-11-30 00:27:11.409 334 16333.49 153.26 51155.85 88888.00 2015-11-30 00:27:11.909 334 16333.50 153.26 51155.76 88888.00 2015-11-30 00:27:12.409 334 16333.49 153.22 51155.76 88888.00 2015-11-30 00:27:12.909 334 16333.49 153.23 51155.78 88888.00 2015-11-30 00:27:13.409 334 16333.43 153.26 51155.81 88888.00 2015-11-30 00:27:13.909 334 16333.43 153.27 51155.80 88888.00 2015-11-30 00:27:14.409 334 16333.45 153.23 51155.80 88888.00 2015-11-30 00:27:14.909 334 16333.39 153.21 51155.76 88888.00 2015-11-30 00:27:15.409 334 16333.38 153.17 51155.63 88888.00 2015-11-30 00:27:15.909 334 16333.36 153.15 51155.63 88888.00 2015-11-30 00:27:16.409 334 16333.34 153.18 51155.66 88888.00 2015-11-30 00:27:16.909 334 16333.30 153.22 51155.73 88888.00 2015-11-30 00:27:17.409 334 16333.29 153.17 51155.66 88888.00 2015-11-30 00:27:17.909 334 16333.30 153.18 51155.64 88888.00 2015-11-30 00:27:18.409 334 16333.33 153.17 51155.64 88888.00 2015-11-30 00:27:18.909 334 16333.31 153.17 51155.67 88888.00 2015-11-30 00:27:19.410 334 16333.30 153.22 51155.79 88888.00 2015-11-30 00:27:19.910 334 16333.27 153.21 51155.79 88888.00 2015-11-30 00:27:20.410 334 16333.22 153.17 51155.75 88888.00 2015-11-30 00:27:20.910 334 16333.20 153.15 51155.72 88888.00 2015-11-30 00:27:21.410 334 16333.20 153.09 51155.76 88888.00 2015-11-30 00:27:21.910 334 16333.17 153.07 51155.84 88888.00 2015-11-30 00:27:22.410 334 16333.18 153.07 51155.94 88888.00 2015-11-30 00:27:22.910 334 16333.24 153.05 51155.94 88888.00 2015-11-30 00:27:23.410 334 16333.20 152.95 51155.85 88888.00 2015-11-30 00:27:23.910 334 16333.20 152.97 51155.84 88888.00 2015-11-30 00:27:24.410 334 16333.20 152.95 51155.85 88888.00 2015-11-30 00:27:24.910 334 16333.16 152.91 51155.84 88888.00 2015-11-30 00:27:25.410 334 16333.20 152.92 51155.84 88888.00 2015-11-30 00:27:25.910 334 16333.23 152.92 51155.87 88888.00 2015-11-30 00:27:26.410 334 16333.26 152.82 51155.91 88888.00 2015-11-30 00:27:26.910 334 16333.23 152.77 51155.92 88888.00 2015-11-30 00:27:27.410 334 16333.20 152.79 51155.97 88888.00 2015-11-30 00:27:27.910 334 16333.22 152.73 51156.02 88888.00 2015-11-30 00:27:28.410 334 16333.22 152.72 51155.99 88888.00 2015-11-30 00:27:28.910 334 16333.23 152.77 51156.00 88888.00 2015-11-30 00:27:29.410 334 16333.23 152.73 51156.02 88888.00 2015-11-30 00:27:29.910 334 16333.23 152.72 51156.01 88888.00 2015-11-30 00:27:30.410 334 16333.24 152.67 51155.96 88888.00 2015-11-30 00:27:30.910 334 16333.23 152.66 51155.93 88888.00 2015-11-30 00:27:31.410 334 16333.21 152.63 51155.93 88888.00 2015-11-30 00:27:31.910 334 16333.23 152.54 51155.99 88888.00 2015-11-30 00:27:32.410 334 16333.24 152.55 51156.04 88888.00 2015-11-30 00:27:32.910 334 16333.23 152.58 51156.02 88888.00 2015-11-30 00:27:33.410 334 16333.24 152.54 51156.08 88888.00 2015-11-30 00:27:33.910 334 16333.24 152.54 51156.08 88888.00 2015-11-30 00:27:34.410 334 16333.26 152.52 51156.08 88888.00 2015-11-30 00:27:34.910 334 16333.24 152.45 51156.10 88888.00 2015-11-30 00:27:35.410 334 16333.26 152.40 51156.10 88888.00 2015-11-30 00:27:35.910 334 16333.27 152.47 51156.11 88888.00 2015-11-30 00:27:36.410 334 16333.24 152.45 51156.11 88888.00 2015-11-30 00:27:36.910 334 16333.22 152.47 51156.09 88888.00 2015-11-30 00:27:37.410 334 16333.22 152.53 51156.08 88888.00 2015-11-30 00:27:37.910 334 16333.20 152.48 51156.12 88888.00 2015-11-30 00:27:38.410 334 16333.25 152.43 51156.20 88888.00 2015-11-30 00:27:38.910 334 16333.23 152.43 51156.17 88888.00 2015-11-30 00:27:39.410 334 16333.23 152.44 51156.07 88888.00 2015-11-30 00:27:39.910 334 16333.18 152.47 51156.10 88888.00 2015-11-30 00:27:40.410 334 16333.15 152.52 51156.18 88888.00 2015-11-30 00:27:40.910 334 16333.16 152.51 51156.19 88888.00 2015-11-30 00:27:41.410 334 16333.17 152.49 51156.20 88888.00 2015-11-30 00:27:41.910 334 16333.17 152.51 51156.18 88888.00 2015-11-30 00:27:42.410 334 16333.17 152.52 51156.19 88888.00 2015-11-30 00:27:42.910 334 16333.17 152.51 51156.22 88888.00 2015-11-30 00:27:43.410 334 16333.17 152.48 51156.26 88888.00 2015-11-30 00:27:43.910 334 16333.23 152.46 51156.28 88888.00 2015-11-30 00:27:44.410 334 16333.26 152.46 51156.31 88888.00 2015-11-30 00:27:44.910 334 16333.24 152.54 51156.31 88888.00 2015-11-30 00:27:45.410 334 16333.23 152.55 51156.29 88888.00 2015-11-30 00:27:45.910 334 16333.20 152.56 51156.33 88888.00 2015-11-30 00:27:46.410 334 16333.21 152.56 51156.29 88888.00 2015-11-30 00:27:46.910 334 16333.22 152.56 51156.27 88888.00 2015-11-30 00:27:47.410 334 16333.24 152.60 51156.29 88888.00 2015-11-30 00:27:47.910 334 16333.25 152.66 51156.33 88888.00 2015-11-30 00:27:48.410 334 16333.25 152.69 51156.31 88888.00 2015-11-30 00:27:48.910 334 16333.26 152.67 51156.34 88888.00 2015-11-30 00:27:49.410 334 16333.30 152.70 51156.39 88888.00 2015-11-30 00:27:49.910 334 16333.30 152.73 51156.35 88888.00 2015-11-30 00:27:50.410 334 16333.32 152.73 51156.34 88888.00 2015-11-30 00:27:50.910 334 16333.33 152.78 51156.38 88888.00 2015-11-30 00:27:51.410 334 16333.36 152.79 51156.43 88888.00 2015-11-30 00:27:51.910 334 16333.39 152.84 51156.45 88888.00 2015-11-30 00:27:52.410 334 16333.42 152.88 51156.45 88888.00 2015-11-30 00:27:52.910 334 16333.45 152.87 51156.43 88888.00 2015-11-30 00:27:53.410 334 16333.51 152.90 51156.44 88888.00 2015-11-30 00:27:53.910 334 16333.56 152.98 51156.44 88888.00 2015-11-30 00:27:54.411 334 16333.55 153.00 51156.43 88888.00 2015-11-30 00:27:54.911 334 16333.59 153.08 51156.49 88888.00 2015-11-30 00:27:55.411 334 16333.64 153.10 51156.51 88888.00 2015-11-30 00:27:55.911 334 16333.62 153.14 51156.45 88888.00 2015-11-30 00:27:56.411 334 16333.64 153.18 51156.47 88888.00 2015-11-30 00:27:56.911 334 16333.62 153.15 51156.51 88888.00 2015-11-30 00:27:57.411 334 16333.64 153.15 51156.54 88888.00 2015-11-30 00:27:57.911 334 16333.71 153.18 51156.55 88888.00 2015-11-30 00:27:58.411 334 16333.78 153.24 51156.55 88888.00 2015-11-30 00:27:58.911 334 16333.82 153.28 51156.56 88888.00 2015-11-30 00:27:59.411 334 16333.82 153.28 51156.63 88888.00 2015-11-30 00:27:59.911 334 16333.83 153.32 51156.72 88888.00 2015-11-30 00:28:00.411 334 16333.83 153.35 51156.72 88888.00 2015-11-30 00:28:00.911 334 16333.84 153.42 51156.71 88888.00 2015-11-30 00:28:01.411 334 16333.87 153.43 51156.79 88888.00 2015-11-30 00:28:01.911 334 16333.92 153.47 51156.77 88888.00 2015-11-30 00:28:02.411 334 16333.95 153.45 51156.79 88888.00 2015-11-30 00:28:02.911 334 16334.01 153.45 51156.74 88888.00 2015-11-30 00:28:03.411 334 16334.03 153.49 51156.73 88888.00 2015-11-30 00:28:03.911 334 16334.04 153.52 51156.74 88888.00 2015-11-30 00:28:04.411 334 16334.10 153.52 51156.79 88888.00 2015-11-30 00:28:04.911 334 16334.13 153.50 51156.77 88888.00 2015-11-30 00:28:05.411 334 16334.15 153.54 51156.79 88888.00 2015-11-30 00:28:05.911 334 16334.17 153.61 51156.84 88888.00 2015-11-30 00:28:06.411 334 16334.21 153.62 51156.80 88888.00 2015-11-30 00:28:06.911 334 16334.29 153.66 51156.75 88888.00 2015-11-30 00:28:07.411 334 16334.32 153.68 51156.80 88888.00 2015-11-30 00:28:07.911 334 16334.37 153.66 51156.77 88888.00 2015-11-30 00:28:08.411 334 16334.38 153.67 51156.76 88888.00 2015-11-30 00:28:08.911 334 16334.40 153.74 51156.79 88888.00 2015-11-30 00:28:09.411 334 16334.41 153.74 51156.80 88888.00 2015-11-30 00:28:09.911 334 16334.41 153.79 51156.80 88888.00 2015-11-30 00:28:10.411 334 16334.47 153.78 51156.82 88888.00 2015-11-30 00:28:10.911 334 16334.50 153.74 51156.75 88888.00 2015-11-30 00:28:11.411 334 16334.47 153.80 51156.82 88888.00 2015-11-30 00:28:11.911 334 16334.50 153.77 51156.83 88888.00 2015-11-30 00:28:12.411 334 16334.54 153.79 51156.83 88888.00 2015-11-30 00:28:12.911 334 16334.56 153.79 51156.81 88888.00 2015-11-30 00:28:13.411 334 16334.58 153.82 51156.83 88888.00 2015-11-30 00:28:13.911 334 16334.63 153.89 51156.84 88888.00 2015-11-30 00:28:14.411 334 16334.66 153.89 51156.84 88888.00 2015-11-30 00:28:14.911 334 16334.71 153.92 51156.83 88888.00 2015-11-30 00:28:15.411 334 16334.70 153.92 51156.84 88888.00 2015-11-30 00:28:15.911 334 16334.70 153.96 51156.81 88888.00 2015-11-30 00:28:16.411 334 16334.68 153.92 51156.77 88888.00 2015-11-30 00:28:16.911 334 16334.68 153.94 51156.76 88888.00 2015-11-30 00:28:17.411 334 16334.71 153.95 51156.75 88888.00 2015-11-30 00:28:17.911 334 16334.70 153.99 51156.74 88888.00 2015-11-30 00:28:18.411 334 16334.70 154.03 51156.72 88888.00 2015-11-30 00:28:18.911 334 16334.75 154.04 51156.73 88888.00 2015-11-30 00:28:19.412 334 16334.76 154.11 51156.74 88888.00 2015-11-30 00:28:19.912 334 16334.79 154.22 51156.74 88888.00 2015-11-30 00:28:20.412 334 16334.82 154.22 51156.72 88888.00 2015-11-30 00:28:20.912 334 16334.88 154.18 51156.75 88888.00 2015-11-30 00:28:21.412 334 16334.88 154.19 51156.75 88888.00 2015-11-30 00:28:21.912 334 16334.91 154.25 51156.75 88888.00 2015-11-30 00:28:22.412 334 16334.96 154.26 51156.79 88888.00 2015-11-30 00:28:22.912 334 16334.99 154.28 51156.82 88888.00 2015-11-30 00:28:23.412 334 16334.99 154.32 51156.81 88888.00 2015-11-30 00:28:23.912 334 16335.00 154.28 51156.77 88888.00 2015-11-30 00:28:24.412 334 16335.05 154.28 51156.72 88888.00 2015-11-30 00:28:24.912 334 16335.06 154.34 51156.73 88888.00 2015-11-30 00:28:25.412 334 16335.06 154.40 51156.73 88888.00 2015-11-30 00:28:25.912 334 16335.07 154.41 51156.70 88888.00 2015-11-30 00:28:26.412 334 16335.08 154.38 51156.64 88888.00 2015-11-30 00:28:26.912 334 16335.06 154.39 51156.63 88888.00 2015-11-30 00:28:27.412 334 16335.03 154.40 51156.65 88888.00 2015-11-30 00:28:27.912 334 16335.07 154.37 51156.68 88888.00 2015-11-30 00:28:28.412 334 16335.08 154.35 51156.71 88888.00 2015-11-30 00:28:28.912 334 16335.11 154.35 51156.68 88888.00 2015-11-30 00:28:29.412 334 16335.08 154.37 51156.67 88888.00 2015-11-30 00:28:29.912 334 16335.07 154.39 51156.65 88888.00 2015-11-30 00:28:30.412 334 16335.08 154.35 51156.70 88888.00 2015-11-30 00:28:30.912 334 16335.10 154.35 51156.73 88888.00 2015-11-30 00:28:31.412 334 16335.10 154.32 51156.73 88888.00 2015-11-30 00:28:31.912 334 16335.09 154.36 51156.72 88888.00 2015-11-30 00:28:32.412 334 16335.05 154.38 51156.76 88888.00 2015-11-30 00:28:32.912 334 16335.05 154.41 51156.77 88888.00 2015-11-30 00:28:33.412 334 16335.07 154.38 51156.76 88888.00 2015-11-30 00:28:33.912 334 16335.09 154.35 51156.76 88888.00 2015-11-30 00:28:34.412 334 16335.12 154.32 51156.74 88888.00 2015-11-30 00:28:34.912 334 16335.14 154.34 51156.74 88888.00 2015-11-30 00:28:35.412 334 16335.16 154.31 51156.74 88888.00 2015-11-30 00:28:35.912 334 16335.18 154.25 51156.73 88888.00 2015-11-30 00:28:36.412 334 16335.20 154.26 51156.74 88888.00 2015-11-30 00:28:36.912 334 16335.18 154.27 51156.72 88888.00 2015-11-30 00:28:37.412 334 16335.17 154.23 51156.71 88888.00 2015-11-30 00:28:37.912 334 16335.18 154.25 51156.72 88888.00 2015-11-30 00:28:38.412 334 16335.17 154.23 51156.73 88888.00 2015-11-30 00:28:38.912 334 16335.17 154.18 51156.73 88888.00 2015-11-30 00:28:39.412 334 16335.16 154.20 51156.68 88888.00 2015-11-30 00:28:39.912 334 16335.15 154.20 51156.71 88888.00 2015-11-30 00:28:40.412 334 16335.17 154.11 51156.71 88888.00 2015-11-30 00:28:40.912 334 16335.18 154.08 51156.66 88888.00 2015-11-30 00:28:41.412 334 16335.21 154.03 51156.67 88888.00 2015-11-30 00:28:41.912 334 16335.25 153.99 51156.73 88888.00 2015-11-30 00:28:42.412 334 16335.29 154.00 51156.74 88888.00 2015-11-30 00:28:42.912 334 16335.32 154.02 51156.74 88888.00 2015-11-30 00:28:43.412 334 16335.30 154.03 51156.66 88888.00 2015-11-30 00:28:43.912 334 16335.28 153.95 51156.59 88888.00 2015-11-30 00:28:44.412 334 16335.27 153.91 51156.66 88888.00 2015-11-30 00:28:44.912 334 16335.36 153.95 51156.70 88888.00 2015-11-30 00:28:45.412 334 16335.37 153.97 51156.71 88888.00 2015-11-30 00:28:45.912 334 16335.38 153.99 51156.70 88888.00 2015-11-30 00:28:46.412 334 16335.42 154.00 51156.68 88888.00 2015-11-30 00:28:46.912 334 16335.43 153.97 51156.71 88888.00 2015-11-30 00:28:47.412 334 16335.46 153.97 51156.72 88888.00 2015-11-30 00:28:47.912 334 16335.45 154.00 51156.79 88888.00 2015-11-30 00:28:48.412 334 16335.46 153.99 51156.81 88888.00 2015-11-30 00:28:48.912 334 16335.50 153.93 51156.79 88888.00 2015-11-30 00:28:49.412 334 16335.47 153.96 51156.74 88888.00 2015-11-30 00:28:49.912 334 16335.49 153.95 51156.66 88888.00 2015-11-30 00:28:50.412 334 16335.50 153.92 51156.65 88888.00 2015-11-30 00:28:50.912 334 16335.51 153.94 51156.65 88888.00 2015-11-30 00:28:51.412 334 16335.54 153.96 51156.67 88888.00 2015-11-30 00:28:51.912 334 16335.62 154.03 51156.70 88888.00 2015-11-30 00:28:52.412 334 16335.64 154.10 51156.73 88888.00 2015-11-30 00:28:52.912 334 16335.65 154.08 51156.70 88888.00 2015-11-30 00:28:53.412 334 16335.71 154.03 51156.72 88888.00 2015-11-30 00:28:53.912 334 16335.74 154.09 51156.68 88888.00 2015-11-30 00:28:54.413 334 16335.72 154.13 51156.73 88888.00 2015-11-30 00:28:54.913 334 16335.77 154.11 51156.68 88888.00 2015-11-30 00:28:55.413 334 16335.82 154.15 51156.65 88888.00 2015-11-30 00:28:55.913 334 16335.86 154.14 51156.72 88888.00 2015-11-30 00:28:56.413 334 16335.88 154.18 51156.73 88888.00 2015-11-30 00:28:56.913 334 16335.89 154.19 51156.73 88888.00 2015-11-30 00:28:57.413 334 16335.89 154.20 51156.75 88888.00 2015-11-30 00:28:57.913 334 16335.97 154.25 51156.77 88888.00 2015-11-30 00:28:58.413 334 16335.98 154.23 51156.77 88888.00 2015-11-30 00:28:58.913 334 16335.97 154.25 51156.83 88888.00 2015-11-30 00:28:59.413 334 16335.97 154.25 51156.84 88888.00 2015-11-30 00:28:59.913 334 16336.03 154.27 51156.89 88888.00 2015-11-30 00:29:00.413 334 16336.03 154.23 51156.89 88888.00 2015-11-30 00:29:00.913 334 16336.00 154.29 51156.83 88888.00 2015-11-30 00:29:01.413 334 16336.03 154.36 51156.83 88888.00 2015-11-30 00:29:01.913 334 16336.06 154.39 51156.83 88888.00 2015-11-30 00:29:02.413 334 16336.03 154.36 51156.84 88888.00 2015-11-30 00:29:02.913 334 16336.06 154.36 51156.90 88888.00 2015-11-30 00:29:03.413 334 16336.11 154.35 51156.93 88888.00 2015-11-30 00:29:03.913 334 16336.12 154.41 51156.93 88888.00 2015-11-30 00:29:04.413 334 16336.11 154.48 51156.97 88888.00 2015-11-30 00:29:04.913 334 16336.11 154.46 51156.89 88888.00 2015-11-30 00:29:05.413 334 16336.12 154.45 51156.85 88888.00 2015-11-30 00:29:05.913 334 16336.12 154.52 51156.92 88888.00 2015-11-30 00:29:06.413 334 16336.09 154.54 51156.97 88888.00 2015-11-30 00:29:06.913 334 16336.13 154.52 51157.02 88888.00 2015-11-30 00:29:07.413 334 16336.17 154.52 51157.08 88888.00 2015-11-30 00:29:07.913 334 16336.22 154.47 51157.08 88888.00 2015-11-30 00:29:08.413 334 16336.21 154.43 51157.05 88888.00 2015-11-30 00:29:08.913 334 16336.20 154.44 51157.03 88888.00 2015-11-30 00:29:09.413 334 16336.20 154.43 51157.07 88888.00 2015-11-30 00:29:09.913 334 16336.22 154.43 51157.07 88888.00 2015-11-30 00:29:10.413 334 16336.24 154.48 51157.08 88888.00 2015-11-30 00:29:10.913 334 16336.25 154.46 51157.08 88888.00 2015-11-30 00:29:11.413 334 16336.25 154.38 51157.02 88888.00 2015-11-30 00:29:11.913 334 16336.21 154.39 51157.01 88888.00 2015-11-30 00:29:12.413 334 16336.18 154.40 51157.00 88888.00 2015-11-30 00:29:12.913 334 16336.18 154.39 51156.98 88888.00 2015-11-30 00:29:13.413 334 16336.20 154.41 51157.01 88888.00 2015-11-30 00:29:13.913 334 16336.18 154.41 51157.07 88888.00 2015-11-30 00:29:14.413 334 16336.21 154.37 51157.01 88888.00 2015-11-30 00:29:14.913 334 16336.22 154.32 51156.97 88888.00 2015-11-30 00:29:15.413 334 16336.22 154.31 51157.04 88888.00 2015-11-30 00:29:15.913 334 16336.26 154.32 51157.04 88888.00 2015-11-30 00:29:16.413 334 16336.25 154.28 51157.13 88888.00 2015-11-30 00:29:16.913 334 16336.21 154.27 51157.16 88888.00 2015-11-30 00:29:17.413 334 16336.22 154.22 51157.14 88888.00 2015-11-30 00:29:17.913 334 16336.26 154.23 51157.17 88888.00 2015-11-30 00:29:18.413 334 16336.26 154.23 51157.25 88888.00 2015-11-30 00:29:18.913 334 16336.25 154.23 51157.30 88888.00 2015-11-30 00:29:19.413 334 16336.25 154.22 51157.25 88888.00 2015-11-30 00:29:19.913 334 16336.24 154.22 51157.18 88888.00 2015-11-30 00:29:20.413 334 16336.26 154.22 51157.16 88888.00 2015-11-30 00:29:20.913 334 16336.25 154.27 51157.14 88888.00 2015-11-30 00:29:21.404 334 16336.28 154.26 51157.17 88888.00 2015-11-30 00:29:21.904 334 16336.29 154.23 51157.27 88888.00 2015-11-30 00:29:22.404 334 16336.24 154.22 51157.34 88888.00 2015-11-30 00:29:22.904 334 16336.24 154.26 51157.40 88888.00 2015-11-30 00:29:23.404 334 16336.23 154.35 51157.39 88888.00 2015-11-30 00:29:23.904 334 16336.21 154.38 51157.40 88888.00 2015-11-30 00:29:24.404 334 16336.15 154.41 51157.38 88888.00 2015-11-30 00:29:24.904 334 16336.17 154.39 51157.37 88888.00 2015-11-30 00:29:25.404 334 16336.18 154.39 51157.35 88888.00 2015-11-30 00:29:25.904 334 16336.18 154.47 51157.39 88888.00 2015-11-30 00:29:26.404 334 16336.16 154.45 51157.44 88888.00 2015-11-30 00:29:26.904 334 16336.14 154.45 51157.45 88888.00 2015-11-30 00:29:27.404 334 16336.13 154.43 51157.44 88888.00 2015-11-30 00:29:27.904 334 16336.11 154.40 51157.40 88888.00 2015-11-30 00:29:28.404 334 16336.13 154.38 51157.47 88888.00 2015-11-30 00:29:28.904 334 16336.16 154.41 51157.50 88888.00 2015-11-30 00:29:29.404 334 16336.16 154.45 51157.49 88888.00 2015-11-30 00:29:29.904 334 16336.15 154.47 51157.48 88888.00 2015-11-30 00:29:30.404 334 16336.17 154.46 51157.54 88888.00 2015-11-30 00:29:30.904 334 16336.08 154.49 51157.56 88888.00 2015-11-30 00:29:31.404 334 16336.06 154.55 51157.55 88888.00 2015-11-30 00:29:31.904 334 16336.09 154.57 51157.49 88888.00 2015-11-30 00:29:32.404 334 16336.07 154.66 51157.54 88888.00 2015-11-30 00:29:32.904 334 16336.06 154.69 51157.63 88888.00 2015-11-30 00:29:33.404 334 16336.07 154.67 51157.62 88888.00 2015-11-30 00:29:33.904 334 16336.08 154.71 51157.57 88888.00 2015-11-30 00:29:34.404 334 16336.08 154.73 51157.59 88888.00 2015-11-30 00:29:34.904 334 16336.06 154.78 51157.60 88888.00 2015-11-30 00:29:35.404 334 16336.02 154.78 51157.54 88888.00 2015-11-30 00:29:35.904 334 16336.03 154.75 51157.52 88888.00 2015-11-30 00:29:36.404 334 16336.00 154.76 51157.56 88888.00 2015-11-30 00:29:36.904 334 16336.02 154.81 51157.60 88888.00 2015-11-30 00:29:37.404 334 16336.03 154.91 51157.65 88888.00 2015-11-30 00:29:37.904 334 16336.00 154.87 51157.67 88888.00 2015-11-30 00:29:38.404 334 16336.00 154.93 51157.63 88888.00 2015-11-30 00:29:38.904 334 16335.99 154.99 51157.67 88888.00 2015-11-30 00:29:39.404 334 16335.98 154.93 51157.71 88888.00 2015-11-30 00:29:39.904 334 16335.93 154.92 51157.71 88888.00 2015-11-30 00:29:40.404 334 16335.90 154.90 51157.74 88888.00 2015-11-30 00:29:40.904 334 16335.95 154.93 51157.73 88888.00 2015-11-30 00:29:41.404 334 16335.96 154.98 51157.72 88888.00 2015-11-30 00:29:41.904 334 16335.89 155.06 51157.75 88888.00 2015-11-30 00:29:42.404 334 16335.86 155.05 51157.82 88888.00 2015-11-30 00:29:42.904 334 16335.87 155.02 51157.86 88888.00 2015-11-30 00:29:43.404 334 16335.85 154.98 51157.86 88888.00 2015-11-30 00:29:43.904 334 16335.81 154.95 51157.87 88888.00 2015-11-30 00:29:44.404 334 16335.79 154.91 51157.84 88888.00 2015-11-30 00:29:44.904 334 16335.81 154.92 51157.86 88888.00 2015-11-30 00:29:45.404 334 16335.79 154.91 51157.84 88888.00 2015-11-30 00:29:45.904 334 16335.73 154.93 51157.84 88888.00 2015-11-30 00:29:46.404 334 16335.70 154.96 51157.87 88888.00 2015-11-30 00:29:46.904 334 16335.71 154.93 51157.89 88888.00 2015-11-30 00:29:47.404 334 16335.70 154.93 51157.86 88888.00 2015-11-30 00:29:47.904 334 16335.71 154.91 51157.84 88888.00 2015-11-30 00:29:48.404 334 16335.68 154.92 51157.89 88888.00 2015-11-30 00:29:48.904 334 16335.65 154.92 51157.95 88888.00 2015-11-30 00:29:49.404 334 16335.69 154.90 51158.01 88888.00 2015-11-30 00:29:49.904 334 16335.71 154.95 51158.02 88888.00 2015-11-30 00:29:50.404 334 16335.72 154.92 51158.02 88888.00 2015-11-30 00:29:50.904 334 16335.69 154.88 51158.05 88888.00 2015-11-30 00:29:51.404 334 16335.69 154.84 51158.10 88888.00 2015-11-30 00:29:51.904 334 16335.68 154.86 51158.10 88888.00 2015-11-30 00:29:52.404 334 16335.64 154.84 51158.08 88888.00 2015-11-30 00:29:52.904 334 16335.62 154.75 51158.02 88888.00 2015-11-30 00:29:53.404 334 16335.68 154.72 51158.02 88888.00 2015-11-30 00:29:53.904 334 16335.67 154.73 51157.98 88888.00 2015-11-30 00:29:54.404 334 16335.68 154.80 51158.00 88888.00 2015-11-30 00:29:54.904 334 16335.69 154.79 51158.01 88888.00 2015-11-30 00:29:55.404 334 16335.72 154.74 51158.01 88888.00 2015-11-30 00:29:55.904 334 16335.74 154.66 51158.01 88888.00 2015-11-30 00:29:56.405 334 16335.71 154.64 51158.03 88888.00 2015-11-30 00:29:56.905 334 16335.71 154.65 51158.00 88888.00 2015-11-30 00:29:57.405 334 16335.73 154.66 51158.04 88888.00 2015-11-30 00:29:57.905 334 16335.68 154.63 51158.09 88888.00 2015-11-30 00:29:58.405 334 16335.65 154.66 51158.06 88888.00 2015-11-30 00:29:58.905 334 16335.64 154.65 51158.02 88888.00 2015-11-30 00:29:59.405 334 16335.59 154.62 51158.01 88888.00 2015-11-30 00:29:59.905 334 16335.59 154.64 51158.00 88888.00 2015-11-30 00:30:00.405 334 16335.58 154.61 51157.98 88888.00 2015-11-30 00:30:00.905 334 16335.53 154.58 51157.99 88888.00 2015-11-30 00:30:01.405 334 16335.53 154.58 51158.01 88888.00 2015-11-30 00:30:01.905 334 16335.54 154.56 51158.10 88888.00 2015-11-30 00:30:02.405 334 16335.56 154.50 51158.12 88888.00 2015-11-30 00:30:02.905 334 16335.58 154.50 51158.12 88888.00 2015-11-30 00:30:03.405 334 16335.59 154.54 51158.15 88888.00 2015-11-30 00:30:03.905 334 16335.58 154.57 51158.17 88888.00 2015-11-30 00:30:04.405 334 16335.61 154.58 51158.20 88888.00 2015-11-30 00:30:04.905 334 16335.63 154.63 51158.19 88888.00 2015-11-30 00:30:05.405 334 16335.60 154.64 51158.15 88888.00 2015-11-30 00:30:05.905 334 16335.58 154.66 51158.13 88888.00 2015-11-30 00:30:06.405 334 16335.58 154.63 51158.17 88888.00 2015-11-30 00:30:06.905 334 16335.61 154.70 51158.17 88888.00 2015-11-30 00:30:07.405 334 16335.63 154.74 51158.19 88888.00 2015-11-30 00:30:07.905 334 16335.63 154.72 51158.23 88888.00 2015-11-30 00:30:08.405 334 16335.58 154.73 51158.27 88888.00 2015-11-30 00:30:08.905 334 16335.58 154.75 51158.26 88888.00 2015-11-30 00:30:09.405 334 16335.58 154.79 51158.27 88888.00 2015-11-30 00:30:09.905 334 16335.58 154.81 51158.32 88888.00 2015-11-30 00:30:10.405 334 16335.56 154.87 51158.29 88888.00 2015-11-30 00:30:10.905 334 16335.58 154.93 51158.31 88888.00 2015-11-30 00:30:11.405 334 16335.63 154.98 51158.36 88888.00 2015-11-30 00:30:11.905 334 16335.63 155.01 51158.35 88888.00 2015-11-30 00:30:12.405 334 16335.60 155.06 51158.32 88888.00 2015-11-30 00:30:12.905 334 16335.61 155.06 51158.31 88888.00 2015-11-30 00:30:13.405 334 16335.60 155.07 51158.30 88888.00 2015-11-30 00:30:13.905 334 16335.62 155.02 51158.28 88888.00 2015-11-30 00:30:14.405 334 16335.63 155.02 51158.29 88888.00 2015-11-30 00:30:14.905 334 16335.67 155.05 51158.33 88888.00 2015-11-30 00:30:15.405 334 16335.67 155.08 51158.33 88888.00 2015-11-30 00:30:15.905 334 16335.64 155.09 51158.35 88888.00 2015-11-30 00:30:16.405 334 16335.62 155.13 51158.31 88888.00 2015-11-30 00:30:16.905 334 16335.60 155.16 51158.35 88888.00 2015-11-30 00:30:17.405 334 16335.59 155.12 51158.35 88888.00 2015-11-30 00:30:17.905 334 16335.62 155.12 51158.30 88888.00 2015-11-30 00:30:18.405 334 16335.60 155.13 51158.22 88888.00 2015-11-30 00:30:18.905 334 16335.56 155.16 51158.20 88888.00 2015-11-30 00:30:19.405 334 16335.55 155.09 51158.15 88888.00 2015-11-30 00:30:19.905 334 16335.56 155.07 51158.14 88888.00 2015-11-30 00:30:20.405 334 16335.59 155.15 51158.12 88888.00 2015-11-30 00:30:20.905 334 16335.61 155.15 51158.12 88888.00 2015-11-30 00:30:21.405 334 16335.56 155.13 51158.13 88888.00 2015-11-30 00:30:21.905 334 16335.58 155.12 51158.17 88888.00 2015-11-30 00:30:22.405 334 16335.54 155.07 51158.18 88888.00 2015-11-30 00:30:22.905 334 16335.47 155.14 51158.20 88888.00 2015-11-30 00:30:23.405 334 16335.45 155.21 51158.20 88888.00 2015-11-30 00:30:23.905 334 16335.50 155.24 51158.22 88888.00 2015-11-30 00:30:24.405 334 16335.47 155.27 51158.23 88888.00 2015-11-30 00:30:24.905 334 16335.42 155.26 51158.22 88888.00 2015-11-30 00:30:25.405 334 16335.38 155.28 51158.21 88888.00 2015-11-30 00:30:25.905 334 16335.35 155.34 51158.24 88888.00 2015-11-30 00:30:26.406 334 16335.34 155.35 51158.22 88888.00 2015-11-30 00:30:26.906 334 16335.33 155.32 51158.12 88888.00 2015-11-30 00:30:27.406 334 16335.29 155.30 51158.10 88888.00 2015-11-30 00:30:27.906 334 16335.28 155.30 51158.09 88888.00 2015-11-30 00:30:28.406 334 16335.32 155.32 51158.15 88888.00 2015-11-30 00:30:28.906 334 16335.35 155.31 51158.18 88888.00 2015-11-30 00:30:29.406 334 16335.33 155.30 51158.14 88888.00 2015-11-30 00:30:29.906 334 16335.29 155.30 51158.14 88888.00 2015-11-30 00:30:30.406 334 16335.25 155.32 51158.12 88888.00 2015-11-30 00:30:30.906 334 16335.21 155.31 51158.10 88888.00 2015-11-30 00:30:31.406 334 16335.18 155.31 51158.10 88888.00 2015-11-30 00:30:31.906 334 16335.15 155.33 51158.12 88888.00 2015-11-30 00:30:32.406 334 16335.09 155.42 51158.10 88888.00 2015-11-30 00:30:32.906 334 16335.03 155.43 51158.15 88888.00 2015-11-30 00:30:33.406 334 16334.99 155.44 51158.17 88888.00 2015-11-30 00:30:33.906 334 16335.01 155.39 51158.20 88888.00 2015-11-30 00:30:34.406 334 16335.02 155.36 51158.20 88888.00 2015-11-30 00:30:34.906 334 16335.01 155.35 51158.13 88888.00 2015-11-30 00:30:35.406 334 16334.94 155.42 51158.09 88888.00 2015-11-30 00:30:35.906 334 16334.89 155.48 51158.09 88888.00 2015-11-30 00:30:36.406 334 16334.84 155.45 51158.08 88888.00 2015-11-30 00:30:36.906 334 16334.88 155.50 51158.12 88888.00 2015-11-30 00:30:37.406 334 16334.89 155.54 51158.15 88888.00 2015-11-30 00:30:37.906 334 16334.84 155.61 51158.08 88888.00 2015-11-30 00:30:38.406 334 16334.79 155.63 51158.11 88888.00 2015-11-30 00:30:38.906 334 16334.73 155.68 51158.12 88888.00 2015-11-30 00:30:39.406 334 16334.72 155.68 51158.06 88888.00 2015-11-30 00:30:39.906 334 16334.71 155.69 51158.08 88888.00 2015-11-30 00:30:40.406 334 16334.66 155.70 51158.12 88888.00 2015-11-30 00:30:40.906 334 16334.66 155.79 51158.04 88888.00 2015-11-30 00:30:41.406 334 16334.68 155.86 51158.05 88888.00 2015-11-30 00:30:41.906 334 16334.66 155.95 51158.06 88888.00 2015-11-30 00:30:42.406 334 16334.63 156.03 51158.08 88888.00 2015-11-30 00:30:42.906 334 16334.63 156.03 51158.04 88888.00 2015-11-30 00:30:43.406 334 16334.63 156.03 51157.99 88888.00 2015-11-30 00:30:43.906 334 16334.59 156.05 51158.01 88888.00 2015-11-30 00:30:44.406 334 16334.58 156.08 51158.00 88888.00 2015-11-30 00:30:44.906 334 16334.59 156.13 51158.01 88888.00 2015-11-30 00:30:45.406 334 16334.61 156.15 51158.01 88888.00 2015-11-30 00:30:45.906 334 16334.61 156.17 51158.01 88888.00 2015-11-30 00:30:46.406 334 16334.58 156.21 51158.01 88888.00 2015-11-30 00:30:46.906 334 16334.57 156.23 51157.99 88888.00 2015-11-30 00:30:47.406 334 16334.56 156.28 51158.05 88888.00 2015-11-30 00:30:47.906 334 16334.55 156.35 51158.02 88888.00 2015-11-30 00:30:48.406 334 16334.59 156.36 51157.98 88888.00 2015-11-30 00:30:48.906 334 16334.57 156.37 51158.02 88888.00 2015-11-30 00:30:49.406 334 16334.58 156.40 51158.05 88888.00 2015-11-30 00:30:49.906 334 16334.57 156.47 51158.03 88888.00 2015-11-30 00:30:50.406 334 16334.56 156.45 51157.98 88888.00 2015-11-30 00:30:50.906 334 16334.52 156.49 51157.98 88888.00 2015-11-30 00:30:51.406 334 16334.50 156.52 51158.05 88888.00 2015-11-30 00:30:51.906 334 16334.53 156.60 51158.04 88888.00 2015-11-30 00:30:52.406 334 16334.52 156.67 51158.05 88888.00 2015-11-30 00:30:52.906 334 16334.53 156.74 51158.11 88888.00 2015-11-30 00:30:53.406 334 16334.48 156.75 51158.21 88888.00 2015-11-30 00:30:53.906 334 16334.40 156.74 51158.15 88888.00 2015-11-30 00:30:54.406 334 16334.41 156.75 51158.15 88888.00 2015-11-30 00:30:54.906 334 16334.43 156.87 51158.18 88888.00 2015-11-30 00:30:55.406 334 16334.41 156.95 51158.15 88888.00 2015-11-30 00:30:55.906 334 16334.39 156.99 51158.15 88888.00 2015-11-30 00:30:56.406 334 16334.39 157.01 51158.19 88888.00 2015-11-30 00:30:56.906 334 16334.36 157.05 51158.17 88888.00 2015-11-30 00:30:57.406 334 16334.36 157.16 51158.14 88888.00 2015-11-30 00:30:57.906 334 16334.36 157.24 51158.13 88888.00 2015-11-30 00:30:58.406 334 16334.35 157.26 51158.14 88888.00 2015-11-30 00:30:58.906 334 16334.32 157.31 51158.17 88888.00 2015-11-30 00:30:59.406 334 16334.36 157.41 51158.17 88888.00 2015-11-30 00:30:59.906 334 16334.37 157.48 51158.21 88888.00 2015-11-30 00:31:00.406 334 16334.35 157.51 51158.21 88888.00 2015-11-30 00:31:00.906 334 16334.36 157.50 51158.23 88888.00 2015-11-30 00:31:01.407 334 16334.36 157.59 51158.28 88888.00 2015-11-30 00:31:01.907 334 16334.38 157.71 51158.28 88888.00 2015-11-30 00:31:02.407 334 16334.38 157.75 51158.20 88888.00 2015-11-30 00:31:02.907 334 16334.37 157.79 51158.18 88888.00 2015-11-30 00:31:03.407 334 16334.36 157.87 51158.21 88888.00 2015-11-30 00:31:03.907 334 16334.37 157.96 51158.23 88888.00 2015-11-30 00:31:04.407 334 16334.39 158.01 51158.26 88888.00 2015-11-30 00:31:04.907 334 16334.41 158.03 51158.27 88888.00 2015-11-30 00:31:05.407 334 16334.40 158.05 51158.28 88888.00 2015-11-30 00:31:05.907 334 16334.41 158.08 51158.26 88888.00 2015-11-30 00:31:06.407 334 16334.38 158.14 51158.27 88888.00 2015-11-30 00:31:06.907 334 16334.39 158.23 51158.29 88888.00 2015-11-30 00:31:07.407 334 16334.37 158.28 51158.27 88888.00 2015-11-30 00:31:07.907 334 16334.40 158.29 51158.32 88888.00 2015-11-30 00:31:08.407 334 16334.40 158.34 51158.36 88888.00 2015-11-30 00:31:08.907 334 16334.41 158.39 51158.38 88888.00 2015-11-30 00:31:09.407 334 16334.45 158.47 51158.41 88888.00 2015-11-30 00:31:09.907 334 16334.48 158.47 51158.42 88888.00 2015-11-30 00:31:10.407 334 16334.47 158.53 51158.38 88888.00 2015-11-30 00:31:10.907 334 16334.45 158.59 51158.42 88888.00 2015-11-30 00:31:11.407 334 16334.46 158.64 51158.41 88888.00 2015-11-30 00:31:11.907 334 16334.52 158.71 51158.44 88888.00 2015-11-30 00:31:12.407 334 16334.56 158.78 51158.44 88888.00 2015-11-30 00:31:12.907 334 16334.57 158.84 51158.41 88888.00 2015-11-30 00:31:13.407 334 16334.55 158.84 51158.50 88888.00 2015-11-30 00:31:13.907 334 16334.54 158.82 51158.53 88888.00 2015-11-30 00:31:14.407 334 16334.56 158.84 51158.51 88888.00 2015-11-30 00:31:14.907 334 16334.59 158.85 51158.57 88888.00 2015-11-30 00:31:15.407 334 16334.63 158.89 51158.55 88888.00 2015-11-30 00:31:15.907 334 16334.65 158.92 51158.51 88888.00 2015-11-30 00:31:16.407 334 16334.67 158.95 51158.50 88888.00 2015-11-30 00:31:16.907 334 16334.66 158.99 51158.48 88888.00 2015-11-30 00:31:17.407 334 16334.72 158.95 51158.47 88888.00 2015-11-30 00:31:17.907 334 16334.75 158.96 51158.48 88888.00 2015-11-30 00:31:18.407 334 16334.73 158.96 51158.51 88888.00 2015-11-30 00:31:18.907 334 16334.80 158.95 51158.54 88888.00 2015-11-30 00:31:19.407 334 16334.89 158.99 51158.55 88888.00 2015-11-30 00:31:19.907 334 16334.94 159.00 51158.56 88888.00 2015-11-30 00:31:20.407 334 16334.93 159.06 51158.59 88888.00 2015-11-30 00:31:20.907 334 16334.90 159.07 51158.57 88888.00 2015-11-30 00:31:21.407 334 16334.92 159.02 51158.54 88888.00 2015-11-30 00:31:21.907 334 16335.01 159.01 51158.59 88888.00 2015-11-30 00:31:22.407 334 16335.01 159.01 51158.58 88888.00 2015-11-30 00:31:22.907 334 16335.00 159.02 51158.56 88888.00 2015-11-30 00:31:23.407 334 16334.99 159.05 51158.54 88888.00 2015-11-30 00:31:23.907 334 16335.03 159.08 51158.54 88888.00 2015-11-30 00:31:24.407 334 16335.10 159.10 51158.55 88888.00 2015-11-30 00:31:24.907 334 16335.15 159.18 51158.57 88888.00 2015-11-30 00:31:25.407 334 16335.17 159.23 51158.53 88888.00 2015-11-30 00:31:25.907 334 16335.15 159.25 51158.49 88888.00 2015-11-30 00:31:26.407 334 16335.17 159.30 51158.55 88888.00 2015-11-30 00:31:26.907 334 16335.18 159.28 51158.57 88888.00 2015-11-30 00:31:27.407 334 16335.24 159.35 51158.56 88888.00 2015-11-30 00:31:27.907 334 16335.24 159.30 51158.51 88888.00 2015-11-30 00:31:28.407 334 16335.23 159.27 51158.48 88888.00 2015-11-30 00:31:28.907 334 16335.23 159.27 51158.49 88888.00 2015-11-30 00:31:29.407 334 16335.26 159.33 51158.45 88888.00 2015-11-30 00:31:29.907 334 16335.27 159.41 51158.42 88888.00 2015-11-30 00:31:30.407 334 16335.26 159.36 51158.41 88888.00 2015-11-30 00:31:30.907 334 16335.27 159.36 51158.51 88888.00 2015-11-30 00:31:31.408 334 16335.32 159.39 51158.51 88888.00 2015-11-30 00:31:31.908 334 16335.35 159.43 51158.45 88888.00 2015-11-30 00:31:32.408 334 16335.34 159.44 51158.39 88888.00 2015-11-30 00:31:32.908 334 16335.35 159.43 51158.38 88888.00 2015-11-30 00:31:33.408 334 16335.40 159.44 51158.53 88888.00 2015-11-30 00:31:33.908 334 16335.35 159.45 51158.55 88888.00 2015-11-30 00:31:34.408 334 16335.32 159.44 51158.46 88888.00 2015-11-30 00:31:34.908 334 16335.30 159.42 51158.40 88888.00 2015-11-30 00:31:35.408 334 16335.29 159.45 51158.39 88888.00 2015-11-30 00:31:35.908 334 16335.29 159.52 51158.41 88888.00 2015-11-30 00:31:36.408 334 16335.32 159.57 51158.39 88888.00 2015-11-30 00:31:36.908 334 16335.29 159.46 51158.32 88888.00 2015-11-30 00:31:37.408 334 16335.24 159.48 51158.31 88888.00 2015-11-30 00:31:37.908 334 16335.21 159.46 51158.33 88888.00 2015-11-30 00:31:38.408 334 16335.23 159.49 51158.36 88888.00 2015-11-30 00:31:38.908 334 16335.24 159.54 51158.37 88888.00 2015-11-30 00:31:39.408 334 16335.21 159.58 51158.37 88888.00 2015-11-30 00:31:39.908 334 16335.19 159.60 51158.37 88888.00 2015-11-30 00:31:40.408 334 16335.16 159.61 51158.33 88888.00 2015-11-30 00:31:40.908 334 16335.16 159.56 51158.33 88888.00 2015-11-30 00:31:41.408 334 16335.14 159.54 51158.32 88888.00 2015-11-30 00:31:41.908 334 16335.10 159.58 51158.33 88888.00 2015-11-30 00:31:42.408 334 16335.06 159.63 51158.39 88888.00 2015-11-30 00:31:42.908 334 16335.05 159.66 51158.41 88888.00 2015-11-30 00:31:43.408 334 16335.01 159.63 51158.39 88888.00 2015-11-30 00:31:43.908 334 16334.99 159.67 51158.36 88888.00 2015-11-30 00:31:44.408 334 16335.00 159.72 51158.37 88888.00 2015-11-30 00:31:44.908 334 16335.01 159.75 51158.45 88888.00 2015-11-30 00:31:45.408 334 16334.98 159.78 51158.45 88888.00 2015-11-30 00:31:45.908 334 16334.96 159.77 51158.44 88888.00 2015-11-30 00:31:46.408 334 16334.97 159.86 51158.46 88888.00 2015-11-30 00:31:46.908 334 16334.94 159.87 51158.45 88888.00 2015-11-30 00:31:47.408 334 16334.90 159.87 51158.48 88888.00 2015-11-30 00:31:47.908 334 16334.89 159.87 51158.49 88888.00 2015-11-30 00:31:48.408 334 16334.91 159.91 51158.49 88888.00 2015-11-30 00:31:48.908 334 16334.89 159.94 51158.46 88888.00 2015-11-30 00:31:49.408 334 16334.93 159.96 51158.44 88888.00 2015-11-30 00:31:49.908 334 16334.97 159.97 51158.46 88888.00 2015-11-30 00:31:50.408 334 16334.97 160.00 51158.49 88888.00 2015-11-30 00:31:50.908 334 16334.96 160.01 51158.50 88888.00 2015-11-30 00:31:51.408 334 16334.93 160.01 51158.50 88888.00 2015-11-30 00:31:51.908 334 16334.92 160.04 51158.53 88888.00 2015-11-30 00:31:52.408 334 16334.91 160.09 51158.55 88888.00 2015-11-30 00:31:52.908 334 16334.90 160.20 51158.54 88888.00 2015-11-30 00:31:53.408 334 16334.91 160.24 51158.54 88888.00 2015-11-30 00:31:53.908 334 16334.85 160.37 51158.54 88888.00 2015-11-30 00:31:54.408 334 16334.81 160.47 51158.53 88888.00 2015-11-30 00:31:54.908 334 16334.76 160.48 51158.58 88888.00 2015-11-30 00:31:55.408 334 16334.72 160.52 51158.54 88888.00 2015-11-30 00:31:55.908 334 16334.72 160.59 51158.60 88888.00 2015-11-30 00:31:56.408 334 16334.74 160.66 51158.61 88888.00 2015-11-30 00:31:56.908 334 16334.77 160.74 51158.67 88888.00 2015-11-30 00:31:57.408 334 16334.76 160.81 51158.73 88888.00 2015-11-30 00:31:57.908 334 16334.75 160.85 51158.77 88888.00 2015-11-30 00:31:58.408 334 16334.77 160.93 51158.77 88888.00 2015-11-30 00:31:58.908 334 16334.74 161.01 51158.76 88888.00 2015-11-30 00:31:59.408 334 16334.75 161.07 51158.75 88888.00 2015-11-30 00:31:59.908 334 16334.73 161.14 51158.74 88888.00 2015-11-30 00:32:00.408 334 16334.74 161.26 51158.75 88888.00 2015-11-30 00:32:00.908 334 16334.77 161.34 51158.83 88888.00 2015-11-30 00:32:01.408 334 16334.79 161.44 51158.85 88888.00 2015-11-30 00:32:01.908 334 16334.75 161.59 51158.88 88888.00 2015-11-30 00:32:02.408 334 16334.76 161.68 51158.86 88888.00 2015-11-30 00:32:02.908 334 16334.75 161.70 51158.83 88888.00 2015-11-30 00:32:03.408 334 16334.75 161.75 51158.86 88888.00 2015-11-30 00:32:03.908 334 16334.80 161.83 51158.91 88888.00 2015-11-30 00:32:04.408 334 16334.79 161.96 51158.87 88888.00 2015-11-30 00:32:04.908 334 16334.79 162.04 51158.91 88888.00 2015-11-30 00:32:05.408 334 16334.81 162.13 51158.96 88888.00 2015-11-30 00:32:05.908 334 16334.84 162.20 51158.99 88888.00 2015-11-30 00:32:06.409 334 16334.88 162.28 51158.96 88888.00 2015-11-30 00:32:06.909 334 16334.88 162.39 51158.95 88888.00 2015-11-30 00:32:07.409 334 16334.91 162.46 51158.92 88888.00 2015-11-30 00:32:07.909 334 16334.89 162.54 51158.81 88888.00 2015-11-30 00:32:08.409 334 16334.88 162.65 51158.78 88888.00 2015-11-30 00:32:08.909 334 16334.89 162.75 51158.84 88888.00 2015-11-30 00:32:09.409 334 16334.90 162.83 51158.84 88888.00 2015-11-30 00:32:09.909 334 16334.86 162.96 51158.85 88888.00 2015-11-30 00:32:10.409 334 16334.89 163.05 51158.92 88888.00 2015-11-30 00:32:10.909 334 16334.93 163.10 51158.95 88888.00 2015-11-30 00:32:11.409 334 16334.97 163.20 51158.96 88888.00 2015-11-30 00:32:11.909 334 16334.94 163.32 51159.01 88888.00 2015-11-30 00:32:12.409 334 16334.94 163.40 51159.01 88888.00 2015-11-30 00:32:12.909 334 16334.98 163.49 51159.00 88888.00 2015-11-30 00:32:13.409 334 16334.97 163.57 51158.99 88888.00 2015-11-30 00:32:13.909 334 16334.99 163.69 51159.06 88888.00 2015-11-30 00:32:14.409 334 16335.03 163.77 51159.11 88888.00 2015-11-30 00:32:14.909 334 16335.05 163.91 51159.12 88888.00 2015-11-30 00:32:15.409 334 16335.05 163.98 51159.09 88888.00 2015-11-30 00:32:15.909 334 16335.08 164.09 51159.10 88888.00 2015-11-30 00:32:16.409 334 16335.11 164.20 51159.15 88888.00 2015-11-30 00:32:16.909 334 16335.11 164.30 51159.19 88888.00 2015-11-30 00:32:17.409 334 16335.07 164.39 51159.15 88888.00 2015-11-30 00:32:17.909 334 16335.10 164.41 51159.10 88888.00 2015-11-30 00:32:18.409 334 16335.17 164.53 51159.10 88888.00 2015-11-30 00:32:18.909 334 16335.18 164.66 51159.11 88888.00 2015-11-30 00:32:19.409 334 16335.17 164.76 51159.14 88888.00 2015-11-30 00:32:19.909 334 16335.17 164.83 51159.19 88888.00 2015-11-30 00:32:20.409 334 16335.18 164.85 51159.22 88888.00 2015-11-30 00:32:20.909 334 16335.21 164.93 51159.18 88888.00 2015-11-30 00:32:21.409 334 16335.21 165.05 51159.13 88888.00 2015-11-30 00:32:21.909 334 16335.23 165.15 51159.06 88888.00 2015-11-30 00:32:22.409 334 16335.28 165.24 51159.10 88888.00 2015-11-30 00:32:22.909 334 16335.28 165.31 51159.18 88888.00 2015-11-30 00:32:23.409 334 16335.30 165.39 51159.21 88888.00 2015-11-30 00:32:23.909 334 16335.34 165.43 51159.22 88888.00 2015-11-30 00:32:24.409 334 16335.40 165.48 51159.25 88888.00 2015-11-30 00:32:24.909 334 16335.42 165.58 51159.30 88888.00 2015-11-30 00:32:25.409 334 16335.45 165.64 51159.28 88888.00 2015-11-30 00:32:25.909 334 16335.49 165.66 51159.25 88888.00 2015-11-30 00:32:26.409 334 16335.51 165.67 51159.30 88888.00 2015-11-30 00:32:26.909 334 16335.51 165.74 51159.34 88888.00 2015-11-30 00:32:27.409 334 16335.54 165.74 51159.36 88888.00 2015-11-30 00:32:27.909 334 16335.62 165.79 51159.40 88888.00 2015-11-30 00:32:28.409 334 16335.68 165.81 51159.36 88888.00 2015-11-30 00:32:28.909 334 16335.67 165.89 51159.40 88888.00 2015-11-30 00:32:29.409 334 16335.69 165.93 51159.40 88888.00 2015-11-30 00:32:29.909 334 16335.73 165.92 51159.34 88888.00 2015-11-30 00:32:30.409 334 16335.79 165.97 51159.30 88888.00 2015-11-30 00:32:30.909 334 16335.84 166.02 51159.32 88888.00 2015-11-30 00:32:31.409 334 16335.84 166.05 51159.34 88888.00 2015-11-30 00:32:31.909 334 16335.87 166.09 51159.33 88888.00 2015-11-30 00:32:32.409 334 16335.86 166.11 51159.28 88888.00 2015-11-30 00:32:32.909 334 16335.88 166.10 51159.22 88888.00 2015-11-30 00:32:33.409 334 16335.93 166.14 51159.19 88888.00 2015-11-30 00:32:33.909 334 16335.98 166.14 51159.16 88888.00 2015-11-30 00:32:34.409 334 16335.97 166.15 51159.19 88888.00 2015-11-30 00:32:34.909 334 16335.95 166.19 51159.19 88888.00 2015-11-30 00:32:35.409 334 16335.99 166.21 51159.19 88888.00 2015-11-30 00:32:35.909 334 16336.04 166.20 51159.15 88888.00 2015-11-30 00:32:36.410 334 16336.06 166.22 51159.12 88888.00 2015-11-30 00:32:36.910 334 16336.07 166.27 51159.12 88888.00 2015-11-30 00:32:37.410 334 16336.07 166.31 51159.07 88888.00 2015-11-30 00:32:37.910 334 16336.07 166.29 51159.04 88888.00 2015-11-30 00:32:38.410 334 16336.13 166.30 51159.05 88888.00 2015-11-30 00:32:38.910 334 16336.18 166.31 51159.03 88888.00 2015-11-30 00:32:39.410 334 16336.23 166.36 51158.97 88888.00 2015-11-30 00:32:39.910 334 16336.24 166.42 51158.99 88888.00 2015-11-30 00:32:40.410 334 16336.21 166.45 51158.99 88888.00 2015-11-30 00:32:40.910 334 16336.21 166.45 51159.00 88888.00 2015-11-30 00:32:41.410 334 16336.21 166.46 51159.01 88888.00 2015-11-30 00:32:41.910 334 16336.24 166.48 51158.99 88888.00 2015-11-30 00:32:42.410 334 16336.24 166.55 51158.93 88888.00 2015-11-30 00:32:42.910 334 16336.25 166.55 51158.94 88888.00 2015-11-30 00:32:43.410 334 16336.29 166.57 51158.95 88888.00 2015-11-30 00:32:43.910 334 16336.29 166.56 51158.99 88888.00 2015-11-30 00:32:44.410 334 16336.31 166.64 51158.94 88888.00 2015-11-30 00:32:44.910 334 16336.32 166.70 51158.94 88888.00 2015-11-30 00:32:45.410 334 16336.33 166.74 51158.92 88888.00 2015-11-30 00:32:45.910 334 16336.33 166.83 51158.84 88888.00 2015-11-30 00:32:46.410 334 16336.33 166.88 51158.81 88888.00 2015-11-30 00:32:46.910 334 16336.37 166.92 51158.81 88888.00 2015-11-30 00:32:47.410 334 16336.39 166.92 51158.81 88888.00 2015-11-30 00:32:47.910 334 16336.41 166.92 51158.79 88888.00 2015-11-30 00:32:48.410 334 16336.44 167.00 51158.74 88888.00 2015-11-30 00:32:48.910 334 16336.48 167.07 51158.74 88888.00 2015-11-30 00:32:49.410 334 16336.50 167.09 51158.72 88888.00 2015-11-30 00:32:49.910 334 16336.48 167.11 51158.69 88888.00 2015-11-30 00:32:50.410 334 16336.46 167.17 51158.57 88888.00 2015-11-30 00:32:50.910 334 16336.48 167.22 51158.64 88888.00 2015-11-30 00:32:51.410 334 16336.47 167.34 51158.63 88888.00 2015-11-30 00:32:51.910 334 16336.50 167.37 51158.60 88888.00 2015-11-30 00:32:52.410 334 16336.58 167.36 51158.57 88888.00 2015-11-30 00:32:52.910 334 16336.55 167.35 51158.48 88888.00 2015-11-30 00:32:53.410 334 16336.55 167.46 51158.46 88888.00 2015-11-30 00:32:53.910 334 16336.53 167.54 51158.46 88888.00 2015-11-30 00:32:54.410 334 16336.55 167.61 51158.48 88888.00 2015-11-30 00:32:54.910 334 16336.60 167.69 51158.50 88888.00 2015-11-30 00:32:55.410 334 16336.65 167.68 51158.45 88888.00 2015-11-30 00:32:55.910 334 16336.68 167.69 51158.42 88888.00 2015-11-30 00:32:56.410 334 16336.65 167.77 51158.42 88888.00 2015-11-30 00:32:56.910 334 16336.68 167.78 51158.37 88888.00 2015-11-30 00:32:57.410 334 16336.71 167.84 51158.42 88888.00 2015-11-30 00:32:57.910 334 16336.70 167.90 51158.44 88888.00 2015-11-30 00:32:58.410 334 16336.73 167.97 51158.44 88888.00 2015-11-30 00:32:58.910 334 16336.75 167.97 51158.40 88888.00 2015-11-30 00:32:59.410 334 16336.79 167.99 51158.39 88888.00 2015-11-30 00:32:59.910 334 16336.82 167.99 51158.38 88888.00 2015-11-30 00:33:00.410 334 16336.81 167.99 51158.36 88888.00 2015-11-30 00:33:00.910 334 16336.79 168.04 51158.38 88888.00 2015-11-30 00:33:01.410 334 16336.82 168.10 51158.39 88888.00 2015-11-30 00:33:01.910 334 16336.83 168.10 51158.36 88888.00 2015-11-30 00:33:02.410 334 16336.78 168.07 51158.29 88888.00 2015-11-30 00:33:02.910 334 16336.81 168.09 51158.28 88888.00 2015-11-30 00:33:03.410 334 16336.82 168.09 51158.24 88888.00 2015-11-30 00:33:03.910 334 16336.86 168.11 51158.19 88888.00 2015-11-30 00:33:04.410 334 16336.90 168.13 51158.19 88888.00 2015-11-30 00:33:04.910 334 16336.90 168.07 51158.15 88888.00 2015-11-30 00:33:05.410 334 16336.91 168.03 51158.18 88888.00 2015-11-30 00:33:05.910 334 16336.90 168.04 51158.15 88888.00 2015-11-30 00:33:06.411 334 16336.88 168.10 51158.12 88888.00 2015-11-30 00:33:06.911 334 16336.87 168.13 51158.15 88888.00 2015-11-30 00:33:07.411 334 16336.90 168.13 51158.15 88888.00 2015-11-30 00:33:07.911 334 16336.92 168.11 51158.06 88888.00 2015-11-30 00:33:08.411 334 16336.96 168.06 51158.01 88888.00 2015-11-30 00:33:08.911 334 16337.00 168.01 51158.00 88888.00 2015-11-30 00:33:09.411 334 16337.01 168.03 51157.98 88888.00 2015-11-30 00:33:09.911 334 16337.04 168.07 51157.94 88888.00 2015-11-30 00:33:10.411 334 16337.10 167.98 51157.93 88888.00 2015-11-30 00:33:10.911 334 16337.15 167.95 51157.94 88888.00 2015-11-30 00:33:11.411 334 16337.18 167.87 51157.91 88888.00 2015-11-30 00:33:11.911 334 16337.13 167.88 51157.93 88888.00 2015-11-30 00:33:12.411 334 16337.12 167.88 51157.94 88888.00 2015-11-30 00:33:12.911 334 16337.14 167.87 51157.86 88888.00 2015-11-30 00:33:13.411 334 16337.15 167.86 51157.80 88888.00 2015-11-30 00:33:13.911 334 16337.13 167.86 51157.84 88888.00 2015-11-30 00:33:14.411 334 16337.14 167.90 51157.84 88888.00 2015-11-30 00:33:14.911 334 16337.18 167.88 51157.80 88888.00 2015-11-30 00:33:15.411 334 16337.13 167.88 51157.72 88888.00 2015-11-30 00:33:15.911 334 16337.15 167.89 51157.74 88888.00 2015-11-30 00:33:16.411 334 16337.17 167.87 51157.76 88888.00 2015-11-30 00:33:16.911 334 16337.15 167.86 51157.77 88888.00 2015-11-30 00:33:17.411 334 16337.14 167.85 51157.77 88888.00 2015-11-30 00:33:17.911 334 16337.15 167.86 51157.74 88888.00 2015-11-30 00:33:18.411 334 16337.14 167.86 51157.81 88888.00 2015-11-30 00:33:18.911 334 16337.17 167.89 51157.76 88888.00 2015-11-30 00:33:19.411 334 16337.14 167.93 51157.73 88888.00 2015-11-30 00:33:19.911 334 16337.12 167.94 51157.69 88888.00 2015-11-30 00:33:20.411 334 16337.12 167.83 51157.62 88888.00 2015-11-30 00:33:20.911 334 16337.13 167.81 51157.60 88888.00 2015-11-30 00:33:21.411 334 16337.09 167.79 51157.64 88888.00 2015-11-30 00:33:21.911 334 16337.04 167.76 51157.66 88888.00 2015-11-30 00:33:22.411 334 16336.97 167.79 51157.65 88888.00 2015-11-30 00:33:22.911 334 16336.97 167.77 51157.65 88888.00 2015-11-30 00:33:23.411 334 16337.01 167.77 51157.59 88888.00 2015-11-30 00:33:23.911 334 16337.00 167.77 51157.54 88888.00 2015-11-30 00:33:24.411 334 16337.00 167.78 51157.50 88888.00 2015-11-30 00:33:24.911 334 16336.97 167.85 51157.43 88888.00 2015-11-30 00:33:25.411 334 16336.95 167.86 51157.36 88888.00 2015-11-30 00:33:25.911 334 16336.95 167.89 51157.38 88888.00 2015-11-30 00:33:26.411 334 16336.96 167.90 51157.35 88888.00 2015-11-30 00:33:26.911 334 16336.90 167.85 51157.34 88888.00 2015-11-30 00:33:27.411 334 16336.90 167.84 51157.29 88888.00 2015-11-30 00:33:27.911 334 16336.92 167.81 51157.29 88888.00 2015-11-30 00:33:28.411 334 16336.90 167.81 51157.30 88888.00 2015-11-30 00:33:28.911 334 16336.85 167.87 51157.28 88888.00 2015-11-30 00:33:29.411 334 16336.86 167.94 51157.22 88888.00 2015-11-30 00:33:29.911 334 16336.87 167.93 51157.23 88888.00 2015-11-30 00:33:30.411 334 16336.85 167.94 51157.21 88888.00 2015-11-30 00:33:30.911 334 16336.81 167.98 51157.22 88888.00 2015-11-30 00:33:31.411 334 16336.78 167.95 51157.17 88888.00 2015-11-30 00:33:31.911 334 16336.79 167.92 51157.16 88888.00 2015-11-30 00:33:32.411 334 16336.77 167.92 51157.12 88888.00 2015-11-30 00:33:32.911 334 16336.76 167.89 51157.09 88888.00 2015-11-30 00:33:33.411 334 16336.76 167.88 51157.07 88888.00 2015-11-30 00:33:33.911 334 16336.76 167.90 51156.99 88888.00 2015-11-30 00:33:34.411 334 16336.74 167.98 51157.01 88888.00 2015-11-30 00:33:34.911 334 16336.77 167.99 51156.98 88888.00 2015-11-30 00:33:35.411 334 16336.76 167.93 51156.88 88888.00 2015-11-30 00:33:35.911 334 16336.77 167.93 51156.84 88888.00 2015-11-30 00:33:36.412 334 16336.77 167.97 51156.80 88888.00 2015-11-30 00:33:36.912 334 16336.70 167.94 51156.75 88888.00 2015-11-30 00:33:37.412 334 16336.68 167.87 51156.68 88888.00 2015-11-30 00:33:37.912 334 16336.64 167.88 51156.70 88888.00 2015-11-30 00:33:38.412 334 16336.60 167.86 51156.73 88888.00 2015-11-30 00:33:38.912 334 16336.59 167.81 51156.72 88888.00 2015-11-30 00:33:39.412 334 16336.60 167.76 51156.74 88888.00 2015-11-30 00:33:39.912 334 16336.60 167.75 51156.70 88888.00 2015-11-30 00:33:40.412 334 16336.59 167.72 51156.62 88888.00 2015-11-30 00:33:40.912 334 16336.64 167.71 51156.64 88888.00 2015-11-30 00:33:41.412 334 16336.61 167.69 51156.58 88888.00 2015-11-30 00:33:41.912 334 16336.56 167.67 51156.56 88888.00 2015-11-30 00:33:42.412 334 16336.56 167.63 51156.55 88888.00 2015-11-30 00:33:42.912 334 16336.55 167.60 51156.48 88888.00 2015-11-30 00:33:43.412 334 16336.48 167.58 51156.45 88888.00 2015-11-30 00:33:43.912 334 16336.48 167.57 51156.40 88888.00 2015-11-30 00:33:44.412 334 16336.44 167.54 51156.37 88888.00 2015-11-30 00:33:44.912 334 16336.42 167.49 51156.37 88888.00 2015-11-30 00:33:45.412 334 16336.40 167.46 51156.35 88888.00 2015-11-30 00:33:45.912 334 16336.42 167.42 51156.31 88888.00 2015-11-30 00:33:46.412 334 16336.41 167.40 51156.26 88888.00 2015-11-30 00:33:46.912 334 16336.40 167.37 51156.25 88888.00 2015-11-30 00:33:47.412 334 16336.40 167.32 51156.18 88888.00 2015-11-30 00:33:47.912 334 16336.40 167.27 51156.13 88888.00 2015-11-30 00:33:48.412 334 16336.42 167.23 51156.12 88888.00 2015-11-30 00:33:48.912 334 16336.39 167.15 51156.12 88888.00 2015-11-30 00:33:49.412 334 16336.39 167.10 51156.11 88888.00 2015-11-30 00:33:49.912 334 16336.34 167.10 51156.11 88888.00 2015-11-30 00:33:50.412 334 16336.31 167.09 51156.13 88888.00 2015-11-30 00:33:50.912 334 16336.30 167.03 51156.12 88888.00 2015-11-30 00:33:51.412 334 16336.29 167.03 51156.04 88888.00 2015-11-30 00:33:51.912 334 16336.24 167.05 51155.94 88888.00 2015-11-30 00:33:52.412 334 16336.22 167.05 51155.97 88888.00 2015-11-30 00:33:52.912 334 16336.17 166.93 51155.98 88888.00 2015-11-30 00:33:53.412 334 16336.17 166.92 51155.93 88888.00 2015-11-30 00:33:53.912 334 16336.16 166.89 51155.84 88888.00 2015-11-30 00:33:54.412 334 16336.14 166.84 51155.87 88888.00 2015-11-30 00:33:54.912 334 16336.14 166.84 51155.80 88888.00 2015-11-30 00:33:55.412 334 16336.13 166.84 51155.75 88888.00 2015-11-30 00:33:55.912 334 16336.11 166.81 51155.78 88888.00 2015-11-30 00:33:56.412 334 16336.11 166.82 51155.73 88888.00 2015-11-30 00:33:56.912 334 16336.06 166.81 51155.71 88888.00 2015-11-30 00:33:57.412 334 16336.02 166.77 51155.67 88888.00 2015-11-30 00:33:57.912 334 16335.98 166.76 51155.64 88888.00 2015-11-30 00:33:58.412 334 16335.94 166.76 51155.57 88888.00 2015-11-30 00:33:58.912 334 16335.91 166.79 51155.54 88888.00 2015-11-30 00:33:59.412 334 16335.90 166.79 51155.55 88888.00 2015-11-30 00:33:59.912 334 16335.89 166.79 51155.55 88888.00 2015-11-30 00:34:00.412 334 16335.88 166.73 51155.44 88888.00 2015-11-30 00:34:00.912 334 16335.87 166.73 51155.34 88888.00 2015-11-30 00:34:01.412 334 16335.86 166.73 51155.32 88888.00 2015-11-30 00:34:01.912 334 16335.82 166.75 51155.30 88888.00 2015-11-30 00:34:02.412 334 16335.81 166.80 51155.23 88888.00 2015-11-30 00:34:02.912 334 16335.81 166.74 51155.18 88888.00 2015-11-30 00:34:03.412 334 16335.84 166.74 51155.21 88888.00 2015-11-30 00:34:03.912 334 16335.82 166.66 51155.20 88888.00 2015-11-30 00:34:04.412 334 16335.81 166.64 51155.23 88888.00 2015-11-30 00:34:04.912 334 16335.81 166.66 51155.19 88888.00 2015-11-30 00:34:05.412 334 16335.80 166.65 51155.11 88888.00 2015-11-30 00:34:05.912 334 16335.79 166.65 51155.15 88888.00 2015-11-30 00:34:06.412 334 16335.76 166.62 51155.10 88888.00 2015-11-30 00:34:06.912 334 16335.80 166.63 51155.10 88888.00 2015-11-30 00:34:07.412 334 16335.80 166.56 51155.12 88888.00 2015-11-30 00:34:07.912 334 16335.77 166.55 51155.09 88888.00 2015-11-30 00:34:08.412 334 16335.77 166.61 51155.02 88888.00 2015-11-30 00:34:08.912 334 16335.79 166.65 51155.00 88888.00 2015-11-30 00:34:09.412 334 16335.80 166.63 51155.00 88888.00 2015-11-30 00:34:09.912 334 16335.78 166.55 51154.96 88888.00 2015-11-30 00:34:10.412 334 16335.80 166.50 51154.83 88888.00 2015-11-30 00:34:10.912 334 16335.78 166.50 51154.81 88888.00 2015-11-30 00:34:11.413 334 16335.77 166.54 51154.81 88888.00 2015-11-30 00:34:11.913 334 16335.77 166.44 51154.75 88888.00 2015-11-30 00:34:12.413 334 16335.79 166.44 51154.71 88888.00 2015-11-30 00:34:12.913 334 16335.84 166.46 51154.72 88888.00 2015-11-30 00:34:13.413 334 16335.79 166.46 51154.66 88888.00 2015-11-30 00:34:13.913 334 16335.74 166.48 51154.63 88888.00 2015-11-30 00:34:14.413 334 16335.74 166.47 51154.61 88888.00 2015-11-30 00:34:14.913 334 16335.73 166.44 51154.56 88888.00 2015-11-30 00:34:15.413 334 16335.72 166.36 51154.55 88888.00 2015-11-30 00:34:15.913 334 16335.72 166.36 51154.51 88888.00 2015-11-30 00:34:16.413 334 16335.73 166.37 51154.44 88888.00 2015-11-30 00:34:16.913 334 16335.74 166.41 51154.40 88888.00 2015-11-30 00:34:17.413 334 16335.77 166.41 51154.37 88888.00 2015-11-30 00:34:17.913 334 16335.78 166.33 51154.31 88888.00 2015-11-30 00:34:18.413 334 16335.72 166.33 51154.32 88888.00 2015-11-30 00:34:18.913 334 16335.74 166.32 51154.29 88888.00 2015-11-30 00:34:19.413 334 16335.72 166.39 51154.25 88888.00 2015-11-30 00:34:19.913 334 16335.71 166.39 51154.24 88888.00 2015-11-30 00:34:20.413 334 16335.71 166.36 51154.22 88888.00 2015-11-30 00:34:20.913 334 16335.68 166.33 51154.17 88888.00 2015-11-30 00:34:21.413 334 16335.62 166.32 51154.19 88888.00 2015-11-30 00:34:21.913 334 16335.62 166.27 51154.16 88888.00 2015-11-30 00:34:22.413 334 16335.63 166.26 51154.06 88888.00 2015-11-30 00:34:22.913 334 16335.64 166.24 51154.06 88888.00 2015-11-30 00:34:23.413 334 16335.63 166.28 51153.98 88888.00 2015-11-30 00:34:23.913 334 16335.60 166.27 51153.94 88888.00 2015-11-30 00:34:24.413 334 16335.60 166.26 51153.94 88888.00 2015-11-30 00:34:24.913 334 16335.61 166.20 51153.87 88888.00 2015-11-30 00:34:25.413 334 16335.62 166.19 51153.87 88888.00 2015-11-30 00:34:25.913 334 16335.65 166.23 51153.86 88888.00 2015-11-30 00:34:26.413 334 16335.64 166.30 51153.82 88888.00 2015-11-30 00:34:26.913 334 16335.62 166.28 51153.78 88888.00 2015-11-30 00:34:27.413 334 16335.59 166.24 51153.74 88888.00 2015-11-30 00:34:27.913 334 16335.56 166.27 51153.68 88888.00 2015-11-30 00:34:28.413 334 16335.55 166.29 51153.60 88888.00 2015-11-30 00:34:28.913 334 16335.54 166.26 51153.62 88888.00 2015-11-30 00:34:29.413 334 16335.52 166.22 51153.63 88888.00 2015-11-30 00:34:29.913 334 16335.52 166.27 51153.58 88888.00 2015-11-30 00:34:30.413 334 16335.52 166.30 51153.59 88888.00 2015-11-30 00:34:30.913 334 16335.54 166.30 51153.61 88888.00 2015-11-30 00:34:31.413 334 16335.55 166.28 51153.53 88888.00 2015-11-30 00:34:31.913 334 16335.58 166.27 51153.50 88888.00 2015-11-30 00:34:32.413 334 16335.56 166.31 51153.43 88888.00 2015-11-30 00:34:32.913 334 16335.54 166.35 51153.42 88888.00 2015-11-30 00:34:33.413 334 16335.55 166.35 51153.40 88888.00 2015-11-30 00:34:33.913 334 16335.60 166.38 51153.40 88888.00 2015-11-30 00:34:34.413 334 16335.58 166.37 51153.37 88888.00 2015-11-30 00:34:34.913 334 16335.60 166.36 51153.36 88888.00 2015-11-30 00:34:35.413 334 16335.65 166.44 51153.33 88888.00 2015-11-30 00:34:35.913 334 16335.64 166.40 51153.30 88888.00 2015-11-30 00:34:36.413 334 16335.60 166.33 51153.23 88888.00 2015-11-30 00:34:36.913 334 16335.55 166.35 51153.18 88888.00 2015-11-30 00:34:37.413 334 16335.59 166.38 51153.15 88888.00 2015-11-30 00:34:37.913 334 16335.58 166.39 51153.09 88888.00 2015-11-30 00:34:38.413 334 16335.59 166.39 51153.02 88888.00 2015-11-30 00:34:38.913 334 16335.55 166.33 51152.98 88888.00 2015-11-30 00:34:39.413 334 16335.56 166.32 51152.89 88888.00 2015-11-30 00:34:39.913 334 16335.59 166.30 51152.93 88888.00 2015-11-30 00:34:40.413 334 16335.58 166.31 51152.96 88888.00 2015-11-30 00:34:40.913 334 16335.55 166.36 51152.91 88888.00 2015-11-30 00:34:41.404 334 16335.55 166.37 51152.86 88888.00 2015-11-30 00:34:41.904 334 16335.58 166.31 51152.88 88888.00 2015-11-30 00:34:42.404 334 16335.62 166.36 51152.86 88888.00 2015-11-30 00:34:42.904 334 16335.59 166.44 51152.80 88888.00 2015-11-30 00:34:43.404 334 16335.63 166.41 51152.77 88888.00 2015-11-30 00:34:43.904 334 16335.64 166.39 51152.68 88888.00 2015-11-30 00:34:44.404 334 16335.65 166.37 51152.63 88888.00 2015-11-30 00:34:44.904 334 16335.70 166.38 51152.60 88888.00 2015-11-30 00:34:45.404 334 16335.68 166.40 51152.59 88888.00 2015-11-30 00:34:45.904 334 16335.68 166.42 51152.59 88888.00 2015-11-30 00:34:46.404 334 16335.70 166.45 51152.54 88888.00 2015-11-30 00:34:46.904 334 16335.71 166.44 51152.49 88888.00 2015-11-30 00:34:47.404 334 16335.72 166.40 51152.45 88888.00 2015-11-30 00:34:47.904 334 16335.76 166.42 51152.42 88888.00 2015-11-30 00:34:48.404 334 16335.77 166.50 51152.33 88888.00 2015-11-30 00:34:48.904 334 16335.78 166.55 51152.36 88888.00 2015-11-30 00:34:49.404 334 16335.76 166.49 51152.40 88888.00 2015-11-30 00:34:49.904 334 16335.80 166.53 51152.35 88888.00 2015-11-30 00:34:50.404 334 16335.80 166.54 51152.29 88888.00 2015-11-30 00:34:50.904 334 16335.84 166.56 51152.24 88888.00 2015-11-30 00:34:51.404 334 16335.87 166.57 51152.25 88888.00 2015-11-30 00:34:51.904 334 16335.85 166.51 51152.31 88888.00 2015-11-30 00:34:52.404 334 16335.85 166.42 51152.26 88888.00 2015-11-30 00:34:52.904 334 16335.89 166.45 51152.20 88888.00 2015-11-30 00:34:53.404 334 16335.89 166.53 51152.13 88888.00 2015-11-30 00:34:53.904 334 16335.88 166.51 51152.15 88888.00 2015-11-30 00:34:54.404 334 16335.94 166.50 51152.17 88888.00 2015-11-30 00:34:54.904 334 16335.99 166.50 51152.08 88888.00 2015-11-30 00:34:55.404 334 16336.00 166.47 51152.02 88888.00 2015-11-30 00:34:55.904 334 16336.02 166.46 51152.02 88888.00 2015-11-30 00:34:56.404 334 16336.04 166.50 51152.02 88888.00 2015-11-30 00:34:56.904 334 16336.06 166.48 51151.92 88888.00 2015-11-30 00:34:57.404 334 16336.07 166.49 51151.81 88888.00 2015-11-30 00:34:57.904 334 16336.08 166.46 51151.78 88888.00 2015-11-30 00:34:58.404 334 16336.11 166.42 51151.74 88888.00 2015-11-30 00:34:58.904 334 16336.12 166.41 51151.61 88888.00 2015-11-30 00:34:59.404 334 16336.14 166.44 51151.69 88888.00 2015-11-30 00:34:59.904 334 16336.15 166.40 51151.69 88888.00 2015-11-30 00:35:00.404 334 16336.18 166.39 51151.67 88888.00 2015-11-30 00:35:00.904 334 16336.17 166.45 51151.62 88888.00 2015-11-30 00:35:01.404 334 16336.23 166.47 51151.57 88888.00 2015-11-30 00:35:01.904 334 16336.26 166.44 51151.50 88888.00 2015-11-30 00:35:02.404 334 16336.25 166.45 51151.48 88888.00 2015-11-30 00:35:02.904 334 16336.28 166.45 51151.46 88888.00 2015-11-30 00:35:03.404 334 16336.31 166.45 51151.47 88888.00 2015-11-30 00:35:03.904 334 16336.35 166.44 51151.43 88888.00 2015-11-30 00:35:04.404 334 16336.34 166.39 51151.43 88888.00 2015-11-30 00:35:04.904 334 16336.30 166.37 51151.46 88888.00 2015-11-30 00:35:05.404 334 16336.31 166.35 51151.44 88888.00 2015-11-30 00:35:05.904 334 16336.35 166.35 51151.43 88888.00 2015-11-30 00:35:06.404 334 16336.42 166.37 51151.39 88888.00 2015-11-30 00:35:06.904 334 16336.49 166.39 51151.37 88888.00 2015-11-30 00:35:07.404 334 16336.51 166.36 51151.34 88888.00 2015-11-30 00:35:07.904 334 16336.50 166.27 51151.40 88888.00 2015-11-30 00:35:08.404 334 16336.56 166.23 51151.34 88888.00 2015-11-30 00:35:08.904 334 16336.58 166.20 51151.32 88888.00 2015-11-30 00:35:09.404 334 16336.60 166.16 51151.24 88888.00 2015-11-30 00:35:09.904 334 16336.67 166.18 51151.20 88888.00 2015-11-30 00:35:10.404 334 16336.69 166.14 51151.19 88888.00 2015-11-30 00:35:10.904 334 16336.68 166.13 51151.12 88888.00 2015-11-30 00:35:11.404 334 16336.68 166.09 51151.06 88888.00 2015-11-30 00:35:11.904 334 16336.70 166.07 51151.04 88888.00 2015-11-30 00:35:12.404 334 16336.76 166.07 51151.00 88888.00 2015-11-30 00:35:12.904 334 16336.83 166.03 51151.02 88888.00 2015-11-30 00:35:13.404 334 16336.82 165.98 51151.04 88888.00 2015-11-30 00:35:13.904 334 16336.85 166.00 51151.03 88888.00 2015-11-30 00:35:14.404 334 16336.96 165.96 51151.00 88888.00 2015-11-30 00:35:14.904 334 16337.01 165.89 51150.94 88888.00 2015-11-30 00:35:15.404 334 16336.99 165.85 51150.91 88888.00 2015-11-30 00:35:15.904 334 16337.02 165.85 51150.91 88888.00 2015-11-30 00:35:16.405 334 16337.03 165.83 51150.87 88888.00 2015-11-30 00:35:16.905 334 16337.03 165.75 51150.77 88888.00 2015-11-30 00:35:17.405 334 16337.01 165.69 51150.76 88888.00 2015-11-30 00:35:17.905 334 16337.04 165.67 51150.78 88888.00 2015-11-30 00:35:18.405 334 16337.06 165.64 51150.76 88888.00 2015-11-30 00:35:18.905 334 16337.05 165.60 51150.73 88888.00 2015-11-30 00:35:19.405 334 16337.09 165.54 51150.74 88888.00 2015-11-30 00:35:19.905 334 16337.10 165.45 51150.67 88888.00 2015-11-30 00:35:20.405 334 16337.06 165.42 51150.64 88888.00 2015-11-30 00:35:20.905 334 16337.13 165.39 51150.62 88888.00 2015-11-30 00:35:21.405 334 16337.13 165.37 51150.59 88888.00 2015-11-30 00:35:21.905 334 16337.13 165.33 51150.52 88888.00 2015-11-30 00:35:22.405 334 16337.18 165.26 51150.43 88888.00 2015-11-30 00:35:22.905 334 16337.17 165.18 51150.39 88888.00 2015-11-30 00:35:23.405 334 16337.18 165.17 51150.36 88888.00 2015-11-30 00:35:23.905 334 16337.17 165.10 51150.34 88888.00 2015-11-30 00:35:24.405 334 16337.14 165.05 51150.36 88888.00 2015-11-30 00:35:24.905 334 16337.15 165.07 51150.34 88888.00 2015-11-30 00:35:25.405 334 16337.14 165.02 51150.34 88888.00 2015-11-30 00:35:25.905 334 16337.15 164.99 51150.38 88888.00 2015-11-30 00:35:26.405 334 16337.21 164.96 51150.31 88888.00 2015-11-30 00:35:26.905 334 16337.22 164.92 51150.25 88888.00 2015-11-30 00:35:27.405 334 16337.25 164.89 51150.23 88888.00 2015-11-30 00:35:27.905 334 16337.21 164.87 51150.18 88888.00 2015-11-30 00:35:28.405 334 16337.22 164.88 51150.20 88888.00 2015-11-30 00:35:28.905 334 16337.25 164.88 51150.24 88888.00 2015-11-30 00:35:29.405 334 16337.25 164.80 51150.15 88888.00 2015-11-30 00:35:29.905 334 16337.26 164.78 51150.13 88888.00 2015-11-30 00:35:30.405 334 16337.22 164.79 51150.15 88888.00 2015-11-30 00:35:30.905 334 16337.18 164.80 51150.11 88888.00 2015-11-30 00:35:31.405 334 16337.17 164.75 51150.09 88888.00 2015-11-30 00:35:31.905 334 16337.20 164.74 51150.06 88888.00 2015-11-30 00:35:32.405 334 16337.21 164.74 51150.09 88888.00 2015-11-30 00:35:32.905 334 16337.18 164.71 51150.12 88888.00 2015-11-30 00:35:33.405 334 16337.17 164.66 51150.07 88888.00 2015-11-30 00:35:33.905 334 16337.21 164.64 51150.01 88888.00 2015-11-30 00:35:34.405 334 16337.22 164.63 51149.96 88888.00 2015-11-30 00:35:34.905 334 16337.28 164.59 51149.96 88888.00 2015-11-30 00:35:35.405 334 16337.28 164.57 51149.97 88888.00 2015-11-30 00:35:35.905 334 16337.25 164.55 51149.96 88888.00 2015-11-30 00:35:36.405 334 16337.22 164.52 51149.92 88888.00 2015-11-30 00:35:36.905 334 16337.25 164.50 51149.90 88888.00 2015-11-30 00:35:37.405 334 16337.26 164.52 51149.90 88888.00 2015-11-30 00:35:37.905 334 16337.23 164.48 51149.88 88888.00 2015-11-30 00:35:38.405 334 16337.21 164.50 51149.85 88888.00 2015-11-30 00:35:38.905 334 16337.23 164.53 51149.83 88888.00 2015-11-30 00:35:39.405 334 16337.19 164.52 51149.78 88888.00 2015-11-30 00:35:39.905 334 16337.20 164.46 51149.74 88888.00 2015-11-30 00:35:40.405 334 16337.23 164.45 51149.73 88888.00 2015-11-30 00:35:40.905 334 16337.25 164.48 51149.77 88888.00 2015-11-30 00:35:41.405 334 16337.21 164.49 51149.77 88888.00 2015-11-30 00:35:41.905 334 16337.18 164.50 51149.78 88888.00 2015-11-30 00:35:42.405 334 16337.17 164.54 51149.75 88888.00 2015-11-30 00:35:42.905 334 16337.13 164.57 51149.66 88888.00 2015-11-30 00:35:43.405 334 16337.11 164.62 51149.74 88888.00 2015-11-30 00:35:43.905 334 16337.11 164.59 51149.73 88888.00 2015-11-30 00:35:44.405 334 16337.17 164.58 51149.66 88888.00 2015-11-30 00:35:44.905 334 16337.15 164.56 51149.65 88888.00 2015-11-30 00:35:45.405 334 16337.11 164.65 51149.59 88888.00 2015-11-30 00:35:45.905 334 16337.19 164.67 51149.64 88888.00 2015-11-30 00:35:46.406 334 16337.15 164.68 51149.69 88888.00 2015-11-30 00:35:46.906 334 16337.10 164.70 51149.72 88888.00 2015-11-30 00:35:47.406 334 16337.10 164.66 51149.74 88888.00 2015-11-30 00:35:47.906 334 16337.13 164.68 51149.74 88888.00 2015-11-30 00:35:48.406 334 16337.11 164.66 51149.69 88888.00 2015-11-30 00:35:48.906 334 16337.12 164.71 51149.67 88888.00 2015-11-30 00:35:49.406 334 16337.11 164.73 51149.68 88888.00 2015-11-30 00:35:49.906 334 16337.11 164.71 51149.69 88888.00 2015-11-30 00:35:50.406 334 16337.11 164.74 51149.67 88888.00 2015-11-30 00:35:50.906 334 16337.12 164.72 51149.65 88888.00 2015-11-30 00:35:51.406 334 16337.15 164.78 51149.70 88888.00 2015-11-30 00:35:51.906 334 16337.18 164.76 51149.68 88888.00 2015-11-30 00:35:52.406 334 16337.19 164.81 51149.68 88888.00 2015-11-30 00:35:52.906 334 16337.20 164.84 51149.65 88888.00 2015-11-30 00:35:53.406 334 16337.21 164.90 51149.65 88888.00 2015-11-30 00:35:53.906 334 16337.15 164.97 51149.66 88888.00 2015-11-30 00:35:54.406 334 16337.14 164.98 51149.68 88888.00 2015-11-30 00:35:54.906 334 16337.15 165.02 51149.68 88888.00 2015-11-30 00:35:55.406 334 16337.15 165.03 51149.67 88888.00 2015-11-30 00:35:55.906 334 16337.15 165.03 51149.66 88888.00 2015-11-30 00:35:56.406 334 16337.18 165.05 51149.64 88888.00 2015-11-30 00:35:56.906 334 16337.21 165.09 51149.61 88888.00 2015-11-30 00:35:57.406 334 16337.25 165.13 51149.61 88888.00 2015-11-30 00:35:57.906 334 16337.23 165.10 51149.64 88888.00 2015-11-30 00:35:58.406 334 16337.25 165.14 51149.65 88888.00 2015-11-30 00:35:58.906 334 16337.27 165.19 51149.58 88888.00 2015-11-30 00:35:59.406 334 16337.25 165.19 51149.58 88888.00 2015-11-30 00:35:59.906 334 16337.25 165.26 51149.60 88888.00 2015-11-30 00:36:00.406 334 16337.25 165.28 51149.58 88888.00 2015-11-30 00:36:00.906 334 16337.23 165.23 51149.57 88888.00 2015-11-30 00:36:01.406 334 16337.21 165.20 51149.56 88888.00 2015-11-30 00:36:01.906 334 16337.27 165.23 51149.61 88888.00 2015-11-30 00:36:02.406 334 16337.31 165.28 51149.59 88888.00 2015-11-30 00:36:02.906 334 16337.31 165.32 51149.55 88888.00 2015-11-30 00:36:03.406 334 16337.29 165.34 51149.58 88888.00 2015-11-30 00:36:03.906 334 16337.34 165.41 51149.59 88888.00 2015-11-30 00:36:04.406 334 16337.34 165.42 51149.57 88888.00 2015-11-30 00:36:04.906 334 16337.32 165.41 51149.56 88888.00 2015-11-30 00:36:05.406 334 16337.32 165.39 51149.52 88888.00 2015-11-30 00:36:05.906 334 16337.29 165.42 51149.57 88888.00 2015-11-30 00:36:06.406 334 16337.27 165.39 51149.55 88888.00 2015-11-30 00:36:06.906 334 16337.25 165.36 51149.51 88888.00 2015-11-30 00:36:07.406 334 16337.26 165.42 51149.55 88888.00 2015-11-30 00:36:07.906 334 16337.27 165.35 51149.56 88888.00 2015-11-30 00:36:08.406 334 16337.30 165.32 51149.52 88888.00 2015-11-30 00:36:08.906 334 16337.32 165.42 51149.52 88888.00 2015-11-30 00:36:09.406 334 16337.31 165.45 51149.56 88888.00 2015-11-30 00:36:09.906 334 16337.27 165.44 51149.51 88888.00 2015-11-30 00:36:10.406 334 16337.29 165.45 51149.51 88888.00 2015-11-30 00:36:10.906 334 16337.31 165.43 51149.50 88888.00 2015-11-30 00:36:11.406 334 16337.30 165.41 51149.50 88888.00 2015-11-30 00:36:11.906 334 16337.28 165.40 51149.40 88888.00 2015-11-30 00:36:12.406 334 16337.29 165.45 51149.38 88888.00 2015-11-30 00:36:12.906 334 16337.29 165.50 51149.35 88888.00 2015-11-30 00:36:13.406 334 16337.27 165.48 51149.42 88888.00 2015-11-30 00:36:13.906 334 16337.26 165.43 51149.38 88888.00 2015-11-30 00:36:14.406 334 16337.32 165.40 51149.38 88888.00 2015-11-30 00:36:14.906 334 16337.35 165.43 51149.32 88888.00 2015-11-30 00:36:15.406 334 16337.37 165.44 51149.30 88888.00 2015-11-30 00:36:15.906 334 16337.39 165.42 51149.35 88888.00 2015-11-30 00:36:16.406 334 16337.39 165.39 51149.40 88888.00 2015-11-30 00:36:16.906 334 16337.41 165.37 51149.40 88888.00 2015-11-30 00:36:17.406 334 16337.40 165.36 51149.39 88888.00 2015-11-30 00:36:17.906 334 16337.41 165.26 51149.36 88888.00 2015-11-30 00:36:18.406 334 16337.44 165.25 51149.38 88888.00 2015-11-30 00:36:18.906 334 16337.41 165.26 51149.33 88888.00 2015-11-30 00:36:19.406 334 16337.43 165.26 51149.31 88888.00 2015-11-30 00:36:19.906 334 16337.49 165.22 51149.26 88888.00 2015-11-30 00:36:20.406 334 16337.49 165.17 51149.26 88888.00 2015-11-30 00:36:20.906 334 16337.48 165.17 51149.21 88888.00 2015-11-30 00:36:21.407 334 16337.54 165.17 51149.21 88888.00 2015-11-30 00:36:21.907 334 16337.56 165.08 51149.19 88888.00 2015-11-30 00:36:22.407 334 16337.55 165.08 51149.20 88888.00 2015-11-30 00:36:22.907 334 16337.57 165.06 51149.22 88888.00 2015-11-30 00:36:23.407 334 16337.62 165.00 51149.19 88888.00 2015-11-30 00:36:23.907 334 16337.63 164.98 51149.23 88888.00 2015-11-30 00:36:24.407 334 16337.63 164.93 51149.27 88888.00 2015-11-30 00:36:24.907 334 16337.66 164.94 51149.29 88888.00 2015-11-30 00:36:25.407 334 16337.67 164.90 51149.21 88888.00 2015-11-30 00:36:25.907 334 16337.70 164.85 51149.19 88888.00 2015-11-30 00:36:26.407 334 16337.72 164.85 51149.17 88888.00 2015-11-30 00:36:26.907 334 16337.73 164.90 51149.13 88888.00 2015-11-30 00:36:27.407 334 16337.78 164.90 51149.15 88888.00 2015-11-30 00:36:27.907 334 16337.79 164.81 51149.15 88888.00 2015-11-30 00:36:28.407 334 16337.83 164.76 51149.15 88888.00 2015-11-30 00:36:28.907 334 16337.88 164.79 51149.13 88888.00 2015-11-30 00:36:29.407 334 16337.90 164.73 51149.09 88888.00 2015-11-30 00:36:29.907 334 16337.96 164.66 51149.00 88888.00 2015-11-30 00:36:30.407 334 16337.96 164.66 51148.99 88888.00 2015-11-30 00:36:30.907 334 16337.99 164.65 51149.02 88888.00 2015-11-30 00:36:31.407 334 16338.01 164.65 51149.04 88888.00 2015-11-30 00:36:31.907 334 16338.06 164.65 51149.00 88888.00 2015-11-30 00:36:32.407 334 16338.11 164.65 51148.95 88888.00 2015-11-30 00:36:32.907 334 16338.12 164.67 51148.98 88888.00 2015-11-30 00:36:33.407 334 16338.16 164.58 51148.94 88888.00 2015-11-30 00:36:33.907 334 16338.24 164.54 51148.91 88888.00 2015-11-30 00:36:34.407 334 16338.31 164.52 51148.92 88888.00 2015-11-30 00:36:34.907 334 16338.33 164.47 51148.94 88888.00 2015-11-30 00:36:35.407 334 16338.42 164.44 51148.91 88888.00 2015-11-30 00:36:35.907 334 16338.44 164.46 51148.84 88888.00 2015-11-30 00:36:36.407 334 16338.47 164.41 51148.77 88888.00 2015-11-30 00:36:36.907 334 16338.59 164.39 51148.82 88888.00 2015-11-30 00:36:37.407 334 16338.67 164.40 51148.84 88888.00 2015-11-30 00:36:37.907 334 16338.71 164.32 51148.86 88888.00 2015-11-30 00:36:38.407 334 16338.71 164.26 51148.76 88888.00 2015-11-30 00:36:38.907 334 16338.73 164.21 51148.74 88888.00 2015-11-30 00:36:39.407 334 16338.81 164.14 51148.71 88888.00 2015-11-30 00:36:39.907 334 16338.87 164.13 51148.71 88888.00 2015-11-30 00:36:40.407 334 16338.89 164.03 51148.75 88888.00 2015-11-30 00:36:40.907 334 16338.89 164.01 51148.62 88888.00 2015-11-30 00:36:41.407 334 16338.95 164.00 51148.67 88888.00 2015-11-30 00:36:41.907 334 16339.04 163.94 51148.69 88888.00 2015-11-30 00:36:42.407 334 16339.11 163.89 51148.71 88888.00 2015-11-30 00:36:42.907 334 16339.13 163.86 51148.65 88888.00 2015-11-30 00:36:43.407 334 16339.16 163.85 51148.65 88888.00 2015-11-30 00:36:43.907 334 16339.20 163.87 51148.59 88888.00 2015-11-30 00:36:44.407 334 16339.25 163.84 51148.55 88888.00 2015-11-30 00:36:44.907 334 16339.30 163.77 51148.54 88888.00 2015-11-30 00:36:45.407 334 16339.31 163.78 51148.54 88888.00 2015-11-30 00:36:45.907 334 16339.34 163.78 51148.47 88888.00 2015-11-30 00:36:46.407 334 16339.40 163.76 51148.48 88888.00 2015-11-30 00:36:46.907 334 16339.46 163.75 51148.43 88888.00 2015-11-30 00:36:47.407 334 16339.49 163.78 51148.44 88888.00 2015-11-30 00:36:47.907 334 16339.52 163.80 51148.49 88888.00 2015-11-30 00:36:48.407 334 16339.60 163.83 51148.56 88888.00 2015-11-30 00:36:48.907 334 16339.68 163.77 51148.50 88888.00 2015-11-30 00:36:49.407 334 16339.70 163.75 51148.53 88888.00 2015-11-30 00:36:49.907 334 16339.70 163.69 51148.54 88888.00 2015-11-30 00:36:50.407 334 16339.75 163.74 51148.58 88888.00 2015-11-30 00:36:50.907 334 16339.77 163.76 51148.53 88888.00 2015-11-30 00:36:51.408 334 16339.84 163.72 51148.56 88888.00 2015-11-30 00:36:51.908 334 16339.88 163.67 51148.56 88888.00 2015-11-30 00:36:52.408 334 16339.93 163.66 51148.55 88888.00 2015-11-30 00:36:52.908 334 16339.94 163.69 51148.55 88888.00 2015-11-30 00:36:53.408 334 16339.96 163.72 51148.51 88888.00 2015-11-30 00:36:53.908 334 16339.97 163.74 51148.47 88888.00 2015-11-30 00:36:54.408 334 16340.01 163.72 51148.44 88888.00 2015-11-30 00:36:54.908 334 16340.07 163.69 51148.43 88888.00 2015-11-30 00:36:55.408 334 16340.11 163.65 51148.41 88888.00 2015-11-30 00:36:55.908 334 16340.10 163.67 51148.45 88888.00 2015-11-30 00:36:56.408 334 16340.08 163.68 51148.47 88888.00 2015-11-30 00:36:56.908 334 16340.16 163.70 51148.50 88888.00 2015-11-30 00:36:57.408 334 16340.20 163.75 51148.50 88888.00 2015-11-30 00:36:57.908 334 16340.27 163.74 51148.51 88888.00 2015-11-30 00:36:58.408 334 16340.27 163.70 51148.49 88888.00 2015-11-30 00:36:58.908 334 16340.28 163.74 51148.46 88888.00 2015-11-30 00:36:59.408 334 16340.28 163.71 51148.43 88888.00 2015-11-30 00:36:59.908 334 16340.30 163.66 51148.44 88888.00 2015-11-30 00:37:00.408 334 16340.34 163.74 51148.41 88888.00 2015-11-30 00:37:00.908 334 16340.36 163.79 51148.41 88888.00 2015-11-30 00:37:01.408 334 16340.39 163.84 51148.43 88888.00 2015-11-30 00:37:01.908 334 16340.41 163.86 51148.36 88888.00 2015-11-30 00:37:02.408 334 16340.41 163.87 51148.36 88888.00 2015-11-30 00:37:02.908 334 16340.43 163.86 51148.45 88888.00 2015-11-30 00:37:03.408 334 16340.46 163.85 51148.41 88888.00 2015-11-30 00:37:03.908 334 16340.48 163.81 51148.35 88888.00 2015-11-30 00:37:04.408 334 16340.51 163.81 51148.35 88888.00 2015-11-30 00:37:04.908 334 16340.56 163.80 51148.37 88888.00 2015-11-30 00:37:05.408 334 16340.56 163.84 51148.32 88888.00 2015-11-30 00:37:05.908 334 16340.54 163.81 51148.30 88888.00 2015-11-30 00:37:06.408 334 16340.58 163.78 51148.37 88888.00 2015-11-30 00:37:06.908 334 16340.60 163.76 51148.35 88888.00 2015-11-30 00:37:07.408 334 16340.61 163.74 51148.34 88888.00 2015-11-30 00:37:07.908 334 16340.63 163.68 51148.32 88888.00 2015-11-30 00:37:08.408 334 16340.65 163.65 51148.28 88888.00 2015-11-30 00:37:08.908 334 16340.65 163.62 51148.30 88888.00 2015-11-30 00:37:09.408 334 16340.57 163.58 51148.29 88888.00 2015-11-30 00:37:09.908 334 16340.60 163.57 51148.20 88888.00 2015-11-30 00:37:10.408 334 16340.57 163.53 51148.17 88888.00 2015-11-30 00:37:10.908 334 16340.52 163.52 51148.11 88888.00 2015-11-30 00:37:11.408 334 16340.56 163.48 51148.08 88888.00 2015-11-30 00:37:11.908 334 16340.61 163.42 51148.09 88888.00 2015-11-30 00:37:12.408 334 16340.57 163.42 51148.10 88888.00 2015-11-30 00:37:12.908 334 16340.55 163.43 51148.11 88888.00 2015-11-30 00:37:13.408 334 16340.53 163.40 51148.07 88888.00 2015-11-30 00:37:13.908 334 16340.54 163.34 51148.02 88888.00 2015-11-30 00:37:14.408 334 16340.52 163.35 51148.03 88888.00 2015-11-30 00:37:14.908 334 16340.53 163.31 51148.03 88888.00 2015-11-30 00:37:15.408 334 16340.53 163.31 51148.05 88888.00 2015-11-30 00:37:15.908 334 16340.56 163.27 51148.00 88888.00 2015-11-30 00:37:16.408 334 16340.51 163.29 51147.95 88888.00 2015-11-30 00:37:16.908 334 16340.47 163.23 51147.91 88888.00 2015-11-30 00:37:17.408 334 16340.47 163.20 51147.91 88888.00 2015-11-30 00:37:17.908 334 16340.51 163.16 51147.85 88888.00 2015-11-30 00:37:18.408 334 16340.48 163.16 51147.84 88888.00 2015-11-30 00:37:18.908 334 16340.47 163.08 51147.88 88888.00 2015-11-30 00:37:19.408 334 16340.51 163.00 51147.91 88888.00 2015-11-30 00:37:19.908 334 16340.48 162.99 51147.90 88888.00 2015-11-30 00:37:20.408 334 16340.46 162.99 51147.86 88888.00 2015-11-30 00:37:20.908 334 16340.45 162.94 51147.88 88888.00 2015-11-30 00:37:21.409 334 16340.39 162.87 51147.89 88888.00 2015-11-30 00:37:21.909 334 16340.45 162.85 51147.85 88888.00 2015-11-30 00:37:22.409 334 16340.47 162.84 51147.81 88888.00 2015-11-30 00:37:22.909 334 16340.49 162.80 51147.77 88888.00 2015-11-30 00:37:23.409 334 16340.49 162.83 51147.73 88888.00 2015-11-30 00:37:23.909 334 16340.48 162.84 51147.73 88888.00 2015-11-30 00:37:24.409 334 16340.48 162.87 51147.73 88888.00 2015-11-30 00:37:24.909 334 16340.49 162.84 51147.72 88888.00 2015-11-30 00:37:25.409 334 16340.49 162.79 51147.68 88888.00 2015-11-30 00:37:25.909 334 16340.52 162.76 51147.68 88888.00 2015-11-30 00:37:26.409 334 16340.49 162.71 51147.71 88888.00 2015-11-30 00:37:26.909 334 16340.47 162.74 51147.65 88888.00 2015-11-30 00:37:27.409 334 16340.44 162.83 51147.59 88888.00 2015-11-30 00:37:27.909 334 16340.46 162.82 51147.58 88888.00 2015-11-30 00:37:28.409 334 16340.48 162.78 51147.56 88888.00 2015-11-30 00:37:28.909 334 16340.48 162.80 51147.54 88888.00 2015-11-30 00:37:29.409 334 16340.46 162.82 51147.52 88888.00 2015-11-30 00:37:29.909 334 16340.47 162.84 51147.57 88888.00 2015-11-30 00:37:30.409 334 16340.48 162.87 51147.63 88888.00 2015-11-30 00:37:30.909 334 16340.45 162.93 51147.63 88888.00 2015-11-30 00:37:31.409 334 16340.48 162.92 51147.65 88888.00 2015-11-30 00:37:31.909 334 16340.49 162.93 51147.62 88888.00 2015-11-30 00:37:32.409 334 16340.49 162.99 51147.55 88888.00 2015-11-30 00:37:32.909 334 16340.51 163.01 51147.53 88888.00 2015-11-30 00:37:33.409 334 16340.54 162.98 51147.55 88888.00 2015-11-30 00:37:33.909 334 16340.56 163.01 51147.58 88888.00 2015-11-30 00:37:34.409 334 16340.53 163.04 51147.57 88888.00 2015-11-30 00:37:34.909 334 16340.55 163.09 51147.57 88888.00 2015-11-30 00:37:35.409 334 16340.58 163.07 51147.58 88888.00 2015-11-30 00:37:35.909 334 16340.61 163.04 51147.55 88888.00 2015-11-30 00:37:36.409 334 16340.62 163.05 51147.49 88888.00 2015-11-30 00:37:36.909 334 16340.65 163.02 51147.37 88888.00 2015-11-30 00:37:37.409 334 16340.67 163.06 51147.38 88888.00 2015-11-30 00:37:37.909 334 16340.71 163.10 51147.39 88888.00 2015-11-30 00:37:38.409 334 16340.74 163.14 51147.48 88888.00 2015-11-30 00:37:38.909 334 16340.79 163.05 51147.57 88888.00 2015-11-30 00:37:39.409 334 16340.84 162.98 51147.53 88888.00 2015-11-30 00:37:39.909 334 16340.89 163.01 51147.49 88888.00 2015-11-30 00:37:40.409 334 16340.89 163.05 51147.55 88888.00 2015-11-30 00:37:40.909 334 16340.93 163.06 51147.56 88888.00 2015-11-30 00:37:41.409 334 16340.92 163.08 51147.54 88888.00 2015-11-30 00:37:41.909 334 16340.96 163.11 51147.58 88888.00 2015-11-30 00:37:42.409 334 16340.93 163.02 51147.61 88888.00 2015-11-30 00:37:42.909 334 16340.95 163.04 51147.58 88888.00 2015-11-30 00:37:43.409 334 16341.01 163.05 51147.57 88888.00 2015-11-30 00:37:43.909 334 16341.07 163.10 51147.52 88888.00 2015-11-30 00:37:44.409 334 16341.09 163.06 51147.50 88888.00 2015-11-30 00:37:44.909 334 16341.16 163.06 51147.54 88888.00 2015-11-30 00:37:45.409 334 16341.20 163.07 51147.57 88888.00 2015-11-30 00:37:45.909 334 16341.23 163.08 51147.52 88888.00 2015-11-30 00:37:46.409 334 16341.29 163.10 51147.46 88888.00 2015-11-30 00:37:46.909 334 16341.31 163.07 51147.45 88888.00 2015-11-30 00:37:47.409 334 16341.36 163.11 51147.48 88888.00 2015-11-30 00:37:47.909 334 16341.40 163.16 51147.49 88888.00 2015-11-30 00:37:48.409 334 16341.45 163.17 51147.48 88888.00 2015-11-30 00:37:48.909 334 16341.49 163.16 51147.50 88888.00 2015-11-30 00:37:49.409 334 16341.49 163.22 51147.40 88888.00 2015-11-30 00:37:49.909 334 16341.53 163.26 51147.45 88888.00 2015-11-30 00:37:50.409 334 16341.57 163.28 51147.44 88888.00 2015-11-30 00:37:50.909 334 16341.64 163.23 51147.45 88888.00 2015-11-30 00:37:51.409 334 16341.68 163.18 51147.46 88888.00 2015-11-30 00:37:51.909 334 16341.75 163.22 51147.49 88888.00 2015-11-30 00:37:52.409 334 16341.76 163.24 51147.52 88888.00 2015-11-30 00:37:52.909 334 16341.75 163.29 51147.45 88888.00 2015-11-30 00:37:53.409 334 16341.88 163.33 51147.44 88888.00 2015-11-30 00:37:53.909 334 16341.94 163.35 51147.46 88888.00 2015-11-30 00:37:54.409 334 16341.96 163.39 51147.49 88888.00 2015-11-30 00:37:54.909 334 16342.02 163.39 51147.54 88888.00 2015-11-30 00:37:55.409 334 16342.05 163.42 51147.54 88888.00 2015-11-30 00:37:55.909 334 16342.10 163.39 51147.53 88888.00 2015-11-30 00:37:56.410 334 16342.14 163.43 51147.58 88888.00 2015-11-30 00:37:56.910 334 16342.20 163.46 51147.52 88888.00 2015-11-30 00:37:57.410 334 16342.22 163.39 51147.48 88888.00 2015-11-30 00:37:57.910 334 16342.29 163.35 51147.46 88888.00 2015-11-30 00:37:58.410 334 16342.34 163.37 51147.49 88888.00 2015-11-30 00:37:58.910 334 16342.36 163.41 51147.48 88888.00 2015-11-30 00:37:59.410 334 16342.41 163.37 51147.52 88888.00 2015-11-30 00:37:59.910 334 16342.43 163.42 51147.52 88888.00 2015-11-30 00:38:00.410 334 16342.50 163.41 51147.53 88888.00 2015-11-30 00:38:00.910 334 16342.57 163.37 51147.53 88888.00 2015-11-30 00:38:01.410 334 16342.64 163.39 51147.53 88888.00 2015-11-30 00:38:01.910 334 16342.69 163.41 51147.54 88888.00 2015-11-30 00:38:02.410 334 16342.74 163.39 51147.58 88888.00 2015-11-30 00:38:02.910 334 16342.75 163.42 51147.62 88888.00 2015-11-30 00:38:03.410 334 16342.83 163.46 51147.65 88888.00 2015-11-30 00:38:03.910 334 16342.87 163.45 51147.61 88888.00 2015-11-30 00:38:04.410 334 16342.93 163.43 51147.55 88888.00 2015-11-30 00:38:04.910 334 16342.95 163.45 51147.46 88888.00 2015-11-30 00:38:05.410 334 16343.02 163.45 51147.43 88888.00 2015-11-30 00:38:05.910 334 16343.08 163.39 51147.44 88888.00 2015-11-30 00:38:06.410 334 16343.11 163.42 51147.45 88888.00 2015-11-30 00:38:06.910 334 16343.22 163.48 51147.49 88888.00 2015-11-30 00:38:07.410 334 16343.28 163.42 51147.53 88888.00 2015-11-30 00:38:07.910 334 16343.33 163.44 51147.46 88888.00 2015-11-30 00:38:08.410 334 16343.35 163.45 51147.40 88888.00 2015-11-30 00:38:08.910 334 16343.38 163.48 51147.45 88888.00 2015-11-30 00:38:09.410 334 16343.45 163.49 51147.48 88888.00 2015-11-30 00:38:09.910 334 16343.46 163.54 51147.38 88888.00 2015-11-30 00:38:10.410 334 16343.53 163.52 51147.33 88888.00 2015-11-30 00:38:10.910 334 16343.57 163.50 51147.35 88888.00 2015-11-30 00:38:11.410 334 16343.61 163.49 51147.28 88888.00 2015-11-30 00:38:11.910 334 16343.64 163.45 51147.33 88888.00 2015-11-30 00:38:12.410 334 16343.67 163.41 51147.35 88888.00 2015-11-30 00:38:12.910 334 16343.71 163.40 51147.33 88888.00 2015-11-30 00:38:13.410 334 16343.77 163.37 51147.26 88888.00 2015-11-30 00:38:13.910 334 16343.75 163.37 51147.22 88888.00 2015-11-30 00:38:14.410 334 16343.78 163.36 51147.18 88888.00 2015-11-30 00:38:14.910 334 16343.83 163.35 51147.12 88888.00 2015-11-30 00:38:15.410 334 16343.87 163.40 51147.08 88888.00 2015-11-30 00:38:15.910 334 16343.89 163.32 51147.09 88888.00 2015-11-30 00:38:16.410 334 16343.88 163.29 51147.02 88888.00 2015-11-30 00:38:16.910 334 16343.89 163.22 51147.00 88888.00 2015-11-30 00:38:17.410 334 16343.92 163.14 51146.98 88888.00 2015-11-30 00:38:17.910 334 16343.90 163.07 51146.97 88888.00 2015-11-30 00:38:18.410 334 16343.87 163.08 51147.04 88888.00 2015-11-30 00:38:18.910 334 16343.86 163.02 51146.96 88888.00 2015-11-30 00:38:19.410 334 16343.88 162.91 51146.89 88888.00 2015-11-30 00:38:19.910 334 16343.92 162.85 51146.89 88888.00 2015-11-30 00:38:20.410 334 16343.91 162.84 51146.91 88888.00 2015-11-30 00:38:20.910 334 16343.87 162.83 51146.89 88888.00 2015-11-30 00:38:21.410 334 16343.86 162.79 51146.87 88888.00 2015-11-30 00:38:21.910 334 16343.84 162.70 51146.84 88888.00 2015-11-30 00:38:22.410 334 16343.83 162.59 51146.82 88888.00 2015-11-30 00:38:22.910 334 16343.86 162.50 51146.81 88888.00 2015-11-30 00:38:23.410 334 16343.83 162.47 51146.78 88888.00 2015-11-30 00:38:23.910 334 16343.82 162.41 51146.72 88888.00 2015-11-30 00:38:24.410 334 16343.82 162.37 51146.61 88888.00 2015-11-30 00:38:24.910 334 16343.80 162.23 51146.55 88888.00 2015-11-30 00:38:25.410 334 16343.84 162.17 51146.53 88888.00 2015-11-30 00:38:25.910 334 16343.86 162.06 51146.51 88888.00 2015-11-30 00:38:26.411 334 16343.83 162.02 51146.47 88888.00 2015-11-30 00:38:26.911 334 16343.82 161.93 51146.46 88888.00 2015-11-30 00:38:27.411 334 16343.82 161.86 51146.45 88888.00 2015-11-30 00:38:27.911 334 16343.81 161.76 51146.41 88888.00 2015-11-30 00:38:28.411 334 16343.78 161.61 51146.41 88888.00 2015-11-30 00:38:28.911 334 16343.75 161.50 51146.35 88888.00 2015-11-30 00:38:29.411 334 16343.71 161.43 51146.34 88888.00 2015-11-30 00:38:29.911 334 16343.73 161.33 51146.28 88888.00 2015-11-30 00:38:30.411 334 16343.73 161.31 51146.24 88888.00 2015-11-30 00:38:30.911 334 16343.66 161.23 51146.28 88888.00 2015-11-30 00:38:31.411 334 16343.64 161.18 51146.24 88888.00 2015-11-30 00:38:31.911 334 16343.60 161.14 51146.17 88888.00 2015-11-30 00:38:32.411 334 16343.54 161.05 51146.15 88888.00 2015-11-30 00:38:32.911 334 16343.48 160.94 51146.11 88888.00 2015-11-30 00:38:33.411 334 16343.45 160.89 51146.08 88888.00 2015-11-30 00:38:33.911 334 16343.39 160.76 51146.03 88888.00 2015-11-30 00:38:34.411 334 16343.35 160.71 51146.03 88888.00 2015-11-30 00:38:34.911 334 16343.31 160.61 51145.98 88888.00 2015-11-30 00:38:35.411 334 16343.23 160.55 51145.87 88888.00 2015-11-30 00:38:35.911 334 16343.22 160.56 51145.80 88888.00 2015-11-30 00:38:36.411 334 16343.18 160.52 51145.77 88888.00 2015-11-30 00:38:36.911 334 16343.13 160.43 51145.73 88888.00 2015-11-30 00:38:37.411 334 16343.08 160.26 51145.70 88888.00 2015-11-30 00:38:37.911 334 16343.04 160.22 51145.68 88888.00 2015-11-30 00:38:38.411 334 16342.95 160.15 51145.69 88888.00 2015-11-30 00:38:38.911 334 16342.94 160.06 51145.63 88888.00 2015-11-30 00:38:39.411 334 16342.94 160.00 51145.62 88888.00 2015-11-30 00:38:39.911 334 16342.89 159.95 51145.66 88888.00 2015-11-30 00:38:40.411 334 16342.83 159.94 51145.63 88888.00 2015-11-30 00:38:40.911 334 16342.76 159.93 51145.57 88888.00 2015-11-30 00:38:41.411 334 16342.73 159.86 51145.59 88888.00 2015-11-30 00:38:41.911 334 16342.76 159.80 51145.51 88888.00 2015-11-30 00:38:42.411 334 16342.72 159.79 51145.59 88888.00 2015-11-30 00:38:42.911 334 16342.65 159.72 51145.63 88888.00 2015-11-30 00:38:43.411 334 16342.61 159.66 51145.62 88888.00 2015-11-30 00:38:43.911 334 16342.58 159.59 51145.57 88888.00 2015-11-30 00:38:44.411 334 16342.54 159.61 51145.56 88888.00 2015-11-30 00:38:44.911 334 16342.55 159.63 51145.52 88888.00 2015-11-30 00:38:45.411 334 16342.55 159.59 51145.45 88888.00 2015-11-30 00:38:45.911 334 16342.51 159.51 51145.46 88888.00 2015-11-30 00:38:46.411 334 16342.49 159.50 51145.47 88888.00 2015-11-30 00:38:46.911 334 16342.50 159.50 51145.37 88888.00 2015-11-30 00:38:47.411 334 16342.47 159.48 51145.38 88888.00 2015-11-30 00:38:47.911 334 16342.45 159.46 51145.41 88888.00 2015-11-30 00:38:48.411 334 16342.46 159.42 51145.42 88888.00 2015-11-30 00:38:48.911 334 16342.45 159.33 51145.37 88888.00 2015-11-30 00:38:49.411 334 16342.46 159.26 51145.34 88888.00 2015-11-30 00:38:49.911 334 16342.42 159.19 51145.32 88888.00 2015-11-30 00:38:50.411 334 16342.42 159.21 51145.32 88888.00 2015-11-30 00:38:50.911 334 16342.46 159.23 51145.29 88888.00 2015-11-30 00:38:51.411 334 16342.43 159.08 51145.28 88888.00 2015-11-30 00:38:51.911 334 16342.48 159.04 51145.28 88888.00 2015-11-30 00:38:52.411 334 16342.48 158.98 51145.26 88888.00 2015-11-30 00:38:52.911 334 16342.45 158.97 51145.26 88888.00 2015-11-30 00:38:53.411 334 16342.51 158.91 51145.27 88888.00 2015-11-30 00:38:53.911 334 16342.54 158.84 51145.27 88888.00 2015-11-30 00:38:54.411 334 16342.51 158.84 51145.28 88888.00 2015-11-30 00:38:54.911 334 16342.52 158.82 51145.27 88888.00 2015-11-30 00:38:55.411 334 16342.56 158.75 51145.27 88888.00 2015-11-30 00:38:55.911 334 16342.57 158.74 51145.27 88888.00 2015-11-30 00:38:56.411 334 16342.58 158.73 51145.22 88888.00 2015-11-30 00:38:56.911 334 16342.59 158.71 51145.20 88888.00 2015-11-30 00:38:57.411 334 16342.64 158.70 51145.20 88888.00 2015-11-30 00:38:57.911 334 16342.69 158.65 51145.24 88888.00 2015-11-30 00:38:58.411 334 16342.75 158.61 51145.16 88888.00 2015-11-30 00:38:58.911 334 16342.76 158.59 51145.15 88888.00 2015-11-30 00:38:59.411 334 16342.77 158.55 51145.14 88888.00 2015-11-30 00:38:59.911 334 16342.78 158.50 51145.16 88888.00 2015-11-30 00:39:00.411 334 16342.82 158.48 51145.17 88888.00 2015-11-30 00:39:00.911 334 16342.90 158.52 51145.19 88888.00 2015-11-30 00:39:01.412 334 16342.93 158.48 51145.20 88888.00 2015-11-30 00:39:01.912 334 16342.98 158.44 51145.23 88888.00 2015-11-30 00:39:02.412 334 16343.03 158.37 51145.23 88888.00 2015-11-30 00:39:02.912 334 16343.07 158.38 51145.27 88888.00 2015-11-30 00:39:03.412 334 16343.10 158.37 51145.31 88888.00 2015-11-30 00:39:03.912 334 16343.13 158.41 51145.31 88888.00 2015-11-30 00:39:04.412 334 16343.22 158.40 51145.32 88888.00 2015-11-30 00:39:04.912 334 16343.28 158.34 51145.36 88888.00 2015-11-30 00:39:05.412 334 16343.34 158.32 51145.40 88888.00 2015-11-30 00:39:05.912 334 16343.39 158.29 51145.46 88888.00 2015-11-30 00:39:06.412 334 16343.39 158.30 51145.47 88888.00 2015-11-30 00:39:06.912 334 16343.45 158.26 51145.50 88888.00 2015-11-30 00:39:07.412 334 16343.54 158.26 51145.47 88888.00 2015-11-30 00:39:07.912 334 16343.64 158.27 51145.52 88888.00 2015-11-30 00:39:08.412 334 16343.71 158.26 51145.52 88888.00 2015-11-30 00:39:08.912 334 16343.75 158.27 51145.51 88888.00 2015-11-30 00:39:09.412 334 16343.82 158.19 51145.47 88888.00 2015-11-30 00:39:09.912 334 16343.92 158.15 51145.53 88888.00 2015-11-30 00:39:10.412 334 16344.04 158.11 51145.60 88888.00 2015-11-30 00:39:10.912 334 16344.08 158.12 51145.57 88888.00 2015-11-30 00:39:11.412 334 16344.14 158.12 51145.64 88888.00 2015-11-30 00:39:11.912 334 16344.24 158.08 51145.71 88888.00 2015-11-30 00:39:12.412 334 16344.26 158.09 51145.73 88888.00 2015-11-30 00:39:12.912 334 16344.32 158.08 51145.73 88888.00 2015-11-30 00:39:13.412 334 16344.40 158.01 51145.73 88888.00 2015-11-30 00:39:13.912 334 16344.44 157.96 51145.84 88888.00 2015-11-30 00:39:14.412 334 16344.49 157.94 51145.89 88888.00 2015-11-30 00:39:14.912 334 16344.58 157.94 51145.84 88888.00 2015-11-30 00:39:15.412 334 16344.63 157.95 51145.86 88888.00 2015-11-30 00:39:15.912 334 16344.67 157.93 51145.92 88888.00 2015-11-30 00:39:16.412 334 16344.70 157.94 51145.98 88888.00 2015-11-30 00:39:16.912 334 16344.72 157.93 51145.97 88888.00 2015-11-30 00:39:17.412 334 16344.79 157.93 51145.98 88888.00 2015-11-30 00:39:17.912 334 16344.80 157.95 51146.07 88888.00 2015-11-30 00:39:18.412 334 16344.81 157.98 51146.03 88888.00 2015-11-30 00:39:18.912 334 16344.86 157.95 51146.07 88888.00 2015-11-30 00:39:19.412 334 16344.95 157.92 51146.11 88888.00 2015-11-30 00:39:19.912 334 16344.99 157.98 51146.15 88888.00 2015-11-30 00:39:20.412 334 16345.01 158.03 51146.17 88888.00 2015-11-30 00:39:20.912 334 16345.07 158.05 51146.24 88888.00 2015-11-30 00:39:21.412 334 16345.10 158.05 51146.32 88888.00 2015-11-30 00:39:21.912 334 16345.12 158.01 51146.34 88888.00 2015-11-30 00:39:22.412 334 16345.15 158.01 51146.33 88888.00 2015-11-30 00:39:22.912 334 16345.20 158.11 51146.30 88888.00 2015-11-30 00:39:23.412 334 16345.27 158.11 51146.33 88888.00 2015-11-30 00:39:23.912 334 16345.32 158.12 51146.33 88888.00 2015-11-30 00:39:24.412 334 16345.32 158.18 51146.33 88888.00 2015-11-30 00:39:24.912 334 16345.40 158.21 51146.36 88888.00 2015-11-30 00:39:25.412 334 16345.37 158.21 51146.43 88888.00 2015-11-30 00:39:25.912 334 16345.37 158.24 51146.48 88888.00 2015-11-30 00:39:26.412 334 16345.41 158.26 51146.49 88888.00 2015-11-30 00:39:26.912 334 16345.40 158.30 51146.43 88888.00 2015-11-30 00:39:27.412 334 16345.40 158.30 51146.48 88888.00 2015-11-30 00:39:27.912 334 16345.46 158.30 51146.55 88888.00 2015-11-30 00:39:28.412 334 16345.48 158.32 51146.60 88888.00 2015-11-30 00:39:28.912 334 16345.40 158.36 51146.65 88888.00 2015-11-30 00:39:29.412 334 16345.47 158.39 51146.69 88888.00 2015-11-30 00:39:29.912 334 16345.50 158.40 51146.71 88888.00 2015-11-30 00:39:30.412 334 16345.52 158.46 51146.72 88888.00 2015-11-30 00:39:30.912 334 16345.48 158.50 51146.71 88888.00 2015-11-30 00:39:31.413 334 16345.47 158.56 51146.69 88888.00 2015-11-30 00:39:31.913 334 16345.49 158.63 51146.72 88888.00 2015-11-30 00:39:32.413 334 16345.54 158.64 51146.80 88888.00 2015-11-30 00:39:32.913 334 16345.58 158.67 51146.90 88888.00 2015-11-30 00:39:33.413 334 16345.62 158.75 51146.97 88888.00 2015-11-30 00:39:33.913 334 16345.62 158.80 51146.99 88888.00 2015-11-30 00:39:34.413 334 16345.64 158.88 51147.06 88888.00 2015-11-30 00:39:34.913 334 16345.69 158.96 51147.03 88888.00 2015-11-30 00:39:35.413 334 16345.73 158.98 51147.06 88888.00 2015-11-30 00:39:35.913 334 16345.75 159.02 51147.12 88888.00 2015-11-30 00:39:36.413 334 16345.80 159.08 51147.21 88888.00 2015-11-30 00:39:36.913 334 16345.81 159.15 51147.18 88888.00 2015-11-30 00:39:37.413 334 16345.87 159.24 51147.22 88888.00 2015-11-30 00:39:37.913 334 16345.94 159.33 51147.30 88888.00 2015-11-30 00:39:38.413 334 16345.98 159.43 51147.36 88888.00 2015-11-30 00:39:38.913 334 16346.02 159.49 51147.40 88888.00 2015-11-30 00:39:39.413 334 16346.03 159.59 51147.47 88888.00 2015-11-30 00:39:39.913 334 16346.08 159.63 51147.52 88888.00 2015-11-30 00:39:40.413 334 16346.09 159.71 51147.55 88888.00 2015-11-30 00:39:40.913 334 16346.11 159.79 51147.56 88888.00 2015-11-30 00:39:41.413 334 16346.09 159.88 51147.55 88888.00 2015-11-30 00:39:41.913 334 16346.17 160.01 51147.54 88888.00 2015-11-30 00:39:42.413 334 16346.21 160.06 51147.58 88888.00 2015-11-30 00:39:42.913 334 16346.27 160.11 51147.68 88888.00 2015-11-30 00:39:43.413 334 16346.30 160.14 51147.75 88888.00 2015-11-30 00:39:43.913 334 16346.27 160.22 51147.76 88888.00 2015-11-30 00:39:44.413 334 16346.29 160.26 51147.74 88888.00 2015-11-30 00:39:44.913 334 16346.35 160.29 51147.84 88888.00 2015-11-30 00:39:45.413 334 16346.30 160.32 51147.91 88888.00 2015-11-30 00:39:45.913 334 16346.35 160.37 51147.90 88888.00 2015-11-30 00:39:46.413 334 16346.44 160.39 51147.92 88888.00 2015-11-30 00:39:46.913 334 16346.48 160.41 51147.92 88888.00 2015-11-30 00:39:47.413 334 16346.55 160.53 51147.92 88888.00 2015-11-30 00:39:47.913 334 16346.62 160.59 51147.97 88888.00 2015-11-30 00:39:48.413 334 16346.63 160.59 51147.95 88888.00 2015-11-30 00:39:48.913 334 16346.66 160.67 51147.99 88888.00 2015-11-30 00:39:49.413 334 16346.75 160.71 51148.02 88888.00 2015-11-30 00:39:49.913 334 16346.79 160.74 51148.08 88888.00 2015-11-30 00:39:50.413 334 16346.84 160.79 51148.12 88888.00 2015-11-30 00:39:50.913 334 16346.91 160.78 51148.12 88888.00 2015-11-30 00:39:51.413 334 16346.99 160.79 51148.20 88888.00 2015-11-30 00:39:51.913 334 16347.09 160.85 51148.25 88888.00 2015-11-30 00:39:52.413 334 16347.12 160.82 51148.19 88888.00 2015-11-30 00:39:52.913 334 16347.19 160.82 51148.19 88888.00 2015-11-30 00:39:53.413 334 16347.28 160.82 51148.27 88888.00 2015-11-30 00:39:53.913 334 16347.32 160.85 51148.32 88888.00 2015-11-30 00:39:54.413 334 16347.36 160.89 51148.34 88888.00 2015-11-30 00:39:54.913 334 16347.43 160.88 51148.39 88888.00 2015-11-30 00:39:55.413 334 16347.50 160.89 51148.43 88888.00 2015-11-30 00:39:55.913 334 16347.54 160.97 51148.45 88888.00 2015-11-30 00:39:56.413 334 16347.62 161.07 51148.45 88888.00 2015-11-30 00:39:56.913 334 16347.67 161.08 51148.46 88888.00 2015-11-30 00:39:57.413 334 16347.70 161.11 51148.54 88888.00 2015-11-30 00:39:57.913 334 16347.77 161.13 51148.58 88888.00 2015-11-30 00:39:58.413 334 16347.81 161.18 51148.64 88888.00 2015-11-30 00:39:58.913 334 16347.86 161.15 51148.64 88888.00 2015-11-30 00:39:59.404 334 16347.89 161.20 51148.62 88888.00 2015-11-30 00:39:59.904 334 16347.89 161.26 51148.63 88888.00 2015-11-30 00:40:00.404 334 16347.93 161.35 51148.65 88888.00 2015-11-30 00:40:00.904 334 16347.97 161.37 51148.71 88888.00 2015-11-30 00:40:01.404 334 16348.05 161.40 51148.72 88888.00 2015-11-30 00:40:01.904 334 16348.14 161.42 51148.75 88888.00 2015-11-30 00:40:02.404 334 16348.16 161.46 51148.82 88888.00 2015-11-30 00:40:02.904 334 16348.20 161.52 51148.80 88888.00 2015-11-30 00:40:03.404 334 16348.23 161.59 51148.84 88888.00 2015-11-30 00:40:03.904 334 16348.24 161.66 51148.89 88888.00 2015-11-30 00:40:04.404 334 16348.30 161.72 51148.92 88888.00 2015-11-30 00:40:04.904 334 16348.29 161.80 51148.94 88888.00 2015-11-30 00:40:05.404 334 16348.33 161.78 51148.98 88888.00 2015-11-30 00:40:05.904 334 16348.34 161.78 51148.99 88888.00 2015-11-30 00:40:06.404 334 16348.37 161.91 51149.02 88888.00 2015-11-30 00:40:06.904 334 16348.45 161.97 51149.09 88888.00 2015-11-30 00:40:07.404 334 16348.47 162.06 51149.11 88888.00 2015-11-30 00:40:07.904 334 16348.47 162.12 51149.11 88888.00 2015-11-30 00:40:08.404 334 16348.50 162.12 51149.14 88888.00 2015-11-30 00:40:08.904 334 16348.51 162.21 51149.23 88888.00 2015-11-30 00:40:09.404 334 16348.54 162.30 51149.31 88888.00 2015-11-30 00:40:09.904 334 16348.57 162.40 51149.29 88888.00 2015-11-30 00:40:10.404 334 16348.58 162.47 51149.29 88888.00 2015-11-30 00:40:10.904 334 16348.60 162.52 51149.33 88888.00 2015-11-30 00:40:11.404 334 16348.62 162.56 51149.38 88888.00 2015-11-30 00:40:11.904 334 16348.64 162.71 51149.40 88888.00 2015-11-30 00:40:12.404 334 16348.65 162.83 51149.42 88888.00 2015-11-30 00:40:12.904 334 16348.67 162.89 51149.37 88888.00 2015-11-30 00:40:13.404 334 16348.69 162.97 51149.33 88888.00 2015-11-30 00:40:13.904 334 16348.74 163.04 51149.37 88888.00 2015-11-30 00:40:14.404 334 16348.76 163.11 51149.39 88888.00 2015-11-30 00:40:14.904 334 16348.78 163.17 51149.40 88888.00 2015-11-30 00:40:15.404 334 16348.80 163.22 51149.44 88888.00 2015-11-30 00:40:15.904 334 16348.89 163.31 51149.38 88888.00 2015-11-30 00:40:16.404 334 16348.94 163.39 51149.37 88888.00 2015-11-30 00:40:16.904 334 16348.99 163.41 51149.42 88888.00 2015-11-30 00:40:17.404 334 16349.01 163.48 51149.41 88888.00 2015-11-30 00:40:17.904 334 16349.08 163.53 51149.41 88888.00 2015-11-30 00:40:18.404 334 16349.07 163.59 51149.50 88888.00 2015-11-30 00:40:18.904 334 16349.10 163.65 51149.57 88888.00 2015-11-30 00:40:19.404 334 16349.12 163.72 51149.59 88888.00 2015-11-30 00:40:19.904 334 16349.17 163.72 51149.61 88888.00 2015-11-30 00:40:20.404 334 16349.19 163.72 51149.61 88888.00 2015-11-30 00:40:20.904 334 16349.22 163.76 51149.66 88888.00 2015-11-30 00:40:21.404 334 16349.27 163.72 51149.67 88888.00 2015-11-30 00:40:21.904 334 16349.28 163.72 51149.64 88888.00 2015-11-30 00:40:22.404 334 16349.32 163.75 51149.61 88888.00 2015-11-30 00:40:22.904 334 16349.37 163.69 51149.64 88888.00 2015-11-30 00:40:23.404 334 16349.45 163.68 51149.65 88888.00 2015-11-30 00:40:23.904 334 16349.51 163.69 51149.63 88888.00 2015-11-30 00:40:24.404 334 16349.56 163.70 51149.61 88888.00 2015-11-30 00:40:24.904 334 16349.56 163.70 51149.69 88888.00 2015-11-30 00:40:25.404 334 16349.60 163.72 51149.70 88888.00 2015-11-30 00:40:25.904 334 16349.63 163.68 51149.69 88888.00 2015-11-30 00:40:26.404 334 16349.64 163.68 51149.69 88888.00 2015-11-30 00:40:26.904 334 16349.71 163.74 51149.70 88888.00 2015-11-30 00:40:27.404 334 16349.74 163.77 51149.75 88888.00 2015-11-30 00:40:27.904 334 16349.78 163.79 51149.75 88888.00 2015-11-30 00:40:28.404 334 16349.80 163.81 51149.76 88888.00 2015-11-30 00:40:28.904 334 16349.85 163.76 51149.78 88888.00 2015-11-30 00:40:29.404 334 16349.85 163.71 51149.79 88888.00 2015-11-30 00:40:29.904 334 16349.91 163.74 51149.72 88888.00 2015-11-30 00:40:30.404 334 16349.94 163.70 51149.65 88888.00 2015-11-30 00:40:30.904 334 16349.88 163.72 51149.64 88888.00 2015-11-30 00:40:31.404 334 16349.88 163.72 51149.64 88888.00 2015-11-30 00:40:31.904 334 16349.88 163.65 51149.68 88888.00 2015-11-30 00:40:32.404 334 16349.92 163.60 51149.69 88888.00 2015-11-30 00:40:32.904 334 16349.94 163.58 51149.66 88888.00 2015-11-30 00:40:33.404 334 16349.94 163.58 51149.57 88888.00 2015-11-30 00:40:33.904 334 16349.95 163.63 51149.59 88888.00 2015-11-30 00:40:34.405 334 16349.95 163.61 51149.65 88888.00 2015-11-30 00:40:34.905 334 16349.95 163.51 51149.58 88888.00 2015-11-30 00:40:35.405 334 16349.95 163.48 51149.58 88888.00 2015-11-30 00:40:35.905 334 16349.92 163.40 51149.55 88888.00 2015-11-30 00:40:36.405 334 16349.90 163.37 51149.58 88888.00 2015-11-30 00:40:36.905 334 16349.91 163.36 51149.61 88888.00 2015-11-30 00:40:37.405 334 16349.97 163.29 51149.63 88888.00 2015-11-30 00:40:37.905 334 16349.99 163.27 51149.59 88888.00 2015-11-30 00:40:38.405 334 16349.98 163.23 51149.51 88888.00 2015-11-30 00:40:38.905 334 16349.96 163.13 51149.47 88888.00 2015-11-30 00:40:39.405 334 16349.95 163.10 51149.42 88888.00 2015-11-30 00:40:39.905 334 16349.90 163.07 51149.48 88888.00 2015-11-30 00:40:40.405 334 16349.86 163.02 51149.49 88888.00 2015-11-30 00:40:40.905 334 16349.85 162.98 51149.48 88888.00 2015-11-30 00:40:41.405 334 16349.85 162.93 51149.49 88888.00 2015-11-30 00:40:41.905 334 16349.78 162.85 51149.44 88888.00 2015-11-30 00:40:42.405 334 16349.78 162.80 51149.41 88888.00 2015-11-30 00:40:42.905 334 16349.74 162.75 51149.41 88888.00 2015-11-30 00:40:43.405 334 16349.69 162.74 51149.44 88888.00 2015-11-30 00:40:43.905 334 16349.65 162.71 51149.37 88888.00 2015-11-30 00:40:44.405 334 16349.61 162.58 51149.29 88888.00 2015-11-30 00:40:44.905 334 16349.59 162.54 51149.29 88888.00 2015-11-30 00:40:45.405 334 16349.56 162.46 51149.30 88888.00 2015-11-30 00:40:45.905 334 16349.53 162.36 51149.26 88888.00 2015-11-30 00:40:46.405 334 16349.48 162.30 51149.21 88888.00 2015-11-30 00:40:46.905 334 16349.44 162.22 51149.14 88888.00 2015-11-30 00:40:47.405 334 16349.41 162.21 51149.14 88888.00 2015-11-30 00:40:47.905 334 16349.36 162.11 51149.15 88888.00 2015-11-30 00:40:48.405 334 16349.35 161.96 51149.17 88888.00 2015-11-30 00:40:48.905 334 16349.30 161.95 51149.13 88888.00 2015-11-30 00:40:49.405 334 16349.24 161.89 51149.11 88888.00 2015-11-30 00:40:49.905 334 16349.18 161.84 51149.02 88888.00 2015-11-30 00:40:50.405 334 16349.15 161.80 51148.94 88888.00 2015-11-30 00:40:50.905 334 16349.13 161.78 51148.99 88888.00 2015-11-30 00:40:51.405 334 16349.10 161.72 51149.04 88888.00 2015-11-30 00:40:51.905 334 16349.03 161.65 51149.04 88888.00 2015-11-30 00:40:52.405 334 16349.04 161.62 51149.00 88888.00 2015-11-30 00:40:52.905 334 16349.04 161.65 51148.96 88888.00 2015-11-30 00:40:53.405 334 16349.00 161.61 51148.98 88888.00 2015-11-30 00:40:53.905 334 16348.97 161.58 51148.94 88888.00 2015-11-30 00:40:54.405 334 16348.92 161.50 51148.95 88888.00 2015-11-30 00:40:54.905 334 16348.88 161.39 51148.98 88888.00 2015-11-30 00:40:55.405 334 16348.81 161.39 51148.96 88888.00 2015-11-30 00:40:55.905 334 16348.76 161.35 51148.96 88888.00 2015-11-30 00:40:56.405 334 16348.75 161.31 51148.94 88888.00 2015-11-30 00:40:56.905 334 16348.69 161.22 51149.02 88888.00 2015-11-30 00:40:57.405 334 16348.62 161.11 51149.00 88888.00 2015-11-30 00:40:57.905 334 16348.56 161.06 51149.00 88888.00 2015-11-30 00:40:58.405 334 16348.54 161.05 51148.98 88888.00 2015-11-30 00:40:58.905 334 16348.50 161.02 51148.96 88888.00 2015-11-30 00:40:59.405 334 16348.50 161.04 51148.94 88888.00 2015-11-30 00:40:59.905 334 16348.47 161.06 51148.92 88888.00 2015-11-30 00:41:00.405 334 16348.47 161.00 51148.87 88888.00 2015-11-30 00:41:00.905 334 16348.44 161.00 51148.90 88888.00 2015-11-30 00:41:01.405 334 16348.41 160.92 51148.92 88888.00 2015-11-30 00:41:01.905 334 16348.36 160.83 51148.91 88888.00 2015-11-30 00:41:02.405 334 16348.32 160.82 51148.89 88888.00 2015-11-30 00:41:02.905 334 16348.25 160.76 51148.87 88888.00 2015-11-30 00:41:03.405 334 16348.25 160.76 51148.91 88888.00 2015-11-30 00:41:03.905 334 16348.23 160.72 51148.87 88888.00 2015-11-30 00:41:04.406 334 16348.23 160.66 51148.81 88888.00 2015-11-30 00:41:04.906 334 16348.16 160.69 51148.75 88888.00 2015-11-30 00:41:05.406 334 16348.06 160.61 51148.75 88888.00 2015-11-30 00:41:05.906 334 16348.10 160.56 51148.81 88888.00 2015-11-30 00:41:06.406 334 16348.11 160.54 51148.82 88888.00 2015-11-30 00:41:06.906 334 16348.10 160.50 51148.75 88888.00 2015-11-30 00:41:07.406 334 16348.07 160.48 51148.66 88888.00 2015-11-30 00:41:07.906 334 16348.02 160.40 51148.68 88888.00 2015-11-30 00:41:08.406 334 16348.00 160.33 51148.74 88888.00 2015-11-30 00:41:08.906 334 16348.02 160.38 51148.75 88888.00 2015-11-30 00:41:09.406 334 16347.98 160.37 51148.78 88888.00 2015-11-30 00:41:09.906 334 16347.91 160.31 51148.78 88888.00 2015-11-30 00:41:10.406 334 16347.88 160.26 51148.78 88888.00 2015-11-30 00:41:10.906 334 16347.91 160.26 51148.77 88888.00 2015-11-30 00:41:11.406 334 16347.89 160.26 51148.75 88888.00 2015-11-30 00:41:11.906 334 16347.87 160.27 51148.73 88888.00 2015-11-30 00:41:12.406 334 16347.83 160.23 51148.75 88888.00 2015-11-30 00:41:12.906 334 16347.79 160.24 51148.75 88888.00 2015-11-30 00:41:13.406 334 16347.78 160.22 51148.74 88888.00 2015-11-30 00:41:13.906 334 16347.79 160.21 51148.77 88888.00 2015-11-30 00:41:14.406 334 16347.79 160.17 51148.72 88888.00 2015-11-30 00:41:14.906 334 16347.75 160.10 51148.72 88888.00 2015-11-30 00:41:15.406 334 16347.72 160.07 51148.72 88888.00 2015-11-30 00:41:15.906 334 16347.70 160.03 51148.71 88888.00 2015-11-30 00:41:16.406 334 16347.69 160.02 51148.64 88888.00 2015-11-30 00:41:16.906 334 16347.65 160.02 51148.60 88888.00 2015-11-30 00:41:17.406 334 16347.58 160.01 51148.59 88888.00 2015-11-30 00:41:17.906 334 16347.56 159.96 51148.60 88888.00 2015-11-30 00:41:18.406 334 16347.52 159.95 51148.57 88888.00 2015-11-30 00:41:18.906 334 16347.52 160.00 51148.58 88888.00 2015-11-30 00:41:19.406 334 16347.52 159.94 51148.66 88888.00 2015-11-30 00:41:19.906 334 16347.49 159.85 51148.62 88888.00 2015-11-30 00:41:20.406 334 16347.48 159.84 51148.54 88888.00 2015-11-30 00:41:20.906 334 16347.44 159.86 51148.50 88888.00 2015-11-30 00:41:21.406 334 16347.35 159.85 51148.51 88888.00 2015-11-30 00:41:21.906 334 16347.33 159.82 51148.56 88888.00 2015-11-30 00:41:22.406 334 16347.31 159.76 51148.55 88888.00 2015-11-30 00:41:22.906 334 16347.31 159.80 51148.50 88888.00 2015-11-30 00:41:23.406 334 16347.28 159.83 51148.50 88888.00 2015-11-30 00:41:23.906 334 16347.26 159.85 51148.51 88888.00 2015-11-30 00:41:24.406 334 16347.22 159.79 51148.49 88888.00 2015-11-30 00:41:24.906 334 16347.16 159.78 51148.50 88888.00 2015-11-30 00:41:25.406 334 16347.10 159.77 51148.53 88888.00 2015-11-30 00:41:25.906 334 16347.01 159.72 51148.48 88888.00 2015-11-30 00:41:26.406 334 16347.01 159.72 51148.49 88888.00 2015-11-30 00:41:26.906 334 16346.99 159.76 51148.57 88888.00 2015-11-30 00:41:27.406 334 16346.96 159.79 51148.56 88888.00 2015-11-30 00:41:27.906 334 16346.89 159.82 51148.56 88888.00 2015-11-30 00:41:28.406 334 16346.87 159.80 51148.55 88888.00 2015-11-30 00:41:28.906 334 16346.83 159.86 51148.50 88888.00 2015-11-30 00:41:29.406 334 16346.81 159.93 51148.51 88888.00 2015-11-30 00:41:29.906 334 16346.73 159.95 51148.46 88888.00 2015-11-30 00:41:30.406 334 16346.71 159.94 51148.44 88888.00 2015-11-30 00:41:30.906 334 16346.68 159.98 51148.48 88888.00 2015-11-30 00:41:31.406 334 16346.60 159.98 51148.50 88888.00 2015-11-30 00:41:31.906 334 16346.62 159.95 51148.49 88888.00 2015-11-30 00:41:32.406 334 16346.57 159.92 51148.46 88888.00 2015-11-30 00:41:32.906 334 16346.53 159.96 51148.47 88888.00 2015-11-30 00:41:33.406 334 16346.51 159.97 51148.47 88888.00 2015-11-30 00:41:33.906 334 16346.43 159.95 51148.49 88888.00 2015-11-30 00:41:34.406 334 16346.34 159.98 51148.51 88888.00 2015-11-30 00:41:34.906 334 16346.34 160.05 51148.44 88888.00 2015-11-30 00:41:35.406 334 16346.25 160.04 51148.37 88888.00 2015-11-30 00:41:35.906 334 16346.18 160.07 51148.37 88888.00 2015-11-30 00:41:36.406 334 16346.19 160.09 51148.36 88888.00 2015-11-30 00:41:36.906 334 16346.15 160.07 51148.34 88888.00 2015-11-30 00:41:37.406 334 16346.09 160.05 51148.35 88888.00 2015-11-30 00:41:37.906 334 16346.09 160.04 51148.34 88888.00 2015-11-30 00:41:38.406 334 16346.04 160.04 51148.29 88888.00 2015-11-30 00:41:38.906 334 16345.95 160.09 51148.26 88888.00 2015-11-30 00:41:39.407 334 16345.89 160.07 51148.23 88888.00 2015-11-30 00:41:39.907 334 16345.84 160.04 51148.23 88888.00 2015-11-30 00:41:40.407 334 16345.81 160.06 51148.20 88888.00 2015-11-30 00:41:40.907 334 16345.78 160.15 51148.18 88888.00 2015-11-30 00:41:41.407 334 16345.68 160.14 51148.14 88888.00 2015-11-30 00:41:41.907 334 16345.63 160.11 51148.16 88888.00 2015-11-30 00:41:42.407 334 16345.57 160.13 51148.19 88888.00 2015-11-30 00:41:42.907 334 16345.48 160.15 51148.19 88888.00 2015-11-30 00:41:43.407 334 16345.41 160.15 51148.14 88888.00 2015-11-30 00:41:43.907 334 16345.41 160.12 51148.12 88888.00 2015-11-30 00:41:44.407 334 16345.37 160.10 51148.05 88888.00 2015-11-30 00:41:44.907 334 16345.34 160.04 51148.01 88888.00 2015-11-30 00:41:45.407 334 16345.29 160.03 51148.00 88888.00 2015-11-30 00:41:45.907 334 16345.23 160.04 51147.99 88888.00 2015-11-30 00:41:46.407 334 16345.21 160.02 51147.93 88888.00 2015-11-30 00:41:46.907 334 16345.14 160.00 51147.91 88888.00 2015-11-30 00:41:47.407 334 16345.08 159.97 51147.90 88888.00 2015-11-30 00:41:47.907 334 16345.03 159.93 51147.88 88888.00 2015-11-30 00:41:48.407 334 16344.99 159.93 51147.84 88888.00 2015-11-30 00:41:48.907 334 16344.96 159.88 51147.81 88888.00 2015-11-30 00:41:49.407 334 16344.93 159.80 51147.85 88888.00 2015-11-30 00:41:49.907 334 16344.85 159.80 51147.81 88888.00 2015-11-30 00:41:50.407 334 16344.77 159.79 51147.82 88888.00 2015-11-30 00:41:50.907 334 16344.70 159.74 51147.81 88888.00 2015-11-30 00:41:51.407 334 16344.67 159.68 51147.74 88888.00 2015-11-30 00:41:51.907 334 16344.67 159.63 51147.70 88888.00 2015-11-30 00:41:52.407 334 16344.60 159.60 51147.68 88888.00 2015-11-30 00:41:52.907 334 16344.55 159.53 51147.66 88888.00 2015-11-30 00:41:53.407 334 16344.53 159.57 51147.62 88888.00 2015-11-30 00:41:53.907 334 16344.50 159.54 51147.58 88888.00 2015-11-30 00:41:54.407 334 16344.39 159.50 51147.57 88888.00 2015-11-30 00:41:54.907 334 16344.35 159.50 51147.59 88888.00 2015-11-30 00:41:55.407 334 16344.33 159.48 51147.55 88888.00 2015-11-30 00:41:55.907 334 16344.30 159.42 51147.53 88888.00 2015-11-30 00:41:56.407 334 16344.28 159.37 51147.47 88888.00 2015-11-30 00:41:56.907 334 16344.32 159.32 51147.45 88888.00 2015-11-30 00:41:57.407 334 16344.33 159.31 51147.48 88888.00 2015-11-30 00:41:57.907 334 16344.28 159.28 51147.46 88888.00 2015-11-30 00:41:58.407 334 16344.31 159.27 51147.44 88888.00 2015-11-30 00:41:58.907 334 16344.28 159.21 51147.44 88888.00 2015-11-30 00:41:59.407 334 16344.27 159.17 51147.42 88888.00 2015-11-30 00:41:59.907 334 16344.30 159.15 51147.40 88888.00 2015-11-30 00:42:00.407 334 16344.28 159.15 51147.36 88888.00 2015-11-30 00:42:00.907 334 16344.27 159.10 51147.36 88888.00 2015-11-30 00:42:01.407 334 16344.28 159.06 51147.35 88888.00 2015-11-30 00:42:01.907 334 16344.32 159.08 51147.29 88888.00 2015-11-30 00:42:02.407 334 16344.36 158.99 51147.31 88888.00 2015-11-30 00:42:02.907 334 16344.34 158.91 51147.31 88888.00 2015-11-30 00:42:03.407 334 16344.36 158.85 51147.33 88888.00 2015-11-30 00:42:03.907 334 16344.40 158.81 51147.29 88888.00 2015-11-30 00:42:04.407 334 16344.43 158.76 51147.22 88888.00 2015-11-30 00:42:04.907 334 16344.48 158.73 51147.21 88888.00 2015-11-30 00:42:05.407 334 16344.50 158.67 51147.20 88888.00 2015-11-30 00:42:05.907 334 16344.51 158.59 51147.17 88888.00 2015-11-30 00:42:06.407 334 16344.54 158.55 51147.12 88888.00 2015-11-30 00:42:06.907 334 16344.59 158.53 51147.10 88888.00 2015-11-30 00:42:07.407 334 16344.58 158.50 51147.02 88888.00 2015-11-30 00:42:07.907 334 16344.60 158.46 51146.97 88888.00 2015-11-30 00:42:08.407 334 16344.59 158.44 51146.94 88888.00 2015-11-30 00:42:08.907 334 16344.61 158.34 51146.90 88888.00 2015-11-30 00:42:09.408 334 16344.58 158.28 51146.87 88888.00 2015-11-30 00:42:09.908 334 16344.55 158.27 51146.87 88888.00 2015-11-30 00:42:10.408 334 16344.55 158.21 51146.81 88888.00 2015-11-30 00:42:10.908 334 16344.60 158.11 51146.73 88888.00 2015-11-30 00:42:11.408 334 16344.62 158.06 51146.74 88888.00 2015-11-30 00:42:11.908 334 16344.61 158.08 51146.71 88888.00 2015-11-30 00:42:12.408 334 16344.58 158.03 51146.64 88888.00 2015-11-30 00:42:12.908 334 16344.62 157.95 51146.58 88888.00 2015-11-30 00:42:13.408 334 16344.61 157.80 51146.64 88888.00 2015-11-30 00:42:13.908 334 16344.65 157.74 51146.62 88888.00 2015-11-30 00:42:14.408 334 16344.65 157.75 51146.58 88888.00 2015-11-30 00:42:14.908 334 16344.62 157.74 51146.64 88888.00 2015-11-30 00:42:15.408 334 16344.61 157.66 51146.64 88888.00 2015-11-30 00:42:15.908 334 16344.59 157.57 51146.57 88888.00 2015-11-30 00:42:16.408 334 16344.59 157.49 51146.55 88888.00 2015-11-30 00:42:16.908 334 16344.61 157.42 51146.53 88888.00 2015-11-30 00:42:17.408 334 16344.59 157.28 51146.42 88888.00 2015-11-30 00:42:17.908 334 16344.62 157.16 51146.33 88888.00 2015-11-30 00:42:18.408 334 16344.61 157.05 51146.26 88888.00 2015-11-30 00:42:18.908 334 16344.65 156.93 51146.28 88888.00 2015-11-30 00:42:19.408 334 16344.62 156.83 51146.24 88888.00 2015-11-30 00:42:19.908 334 16344.61 156.72 51146.19 88888.00 2015-11-30 00:42:20.408 334 16344.61 156.66 51146.17 88888.00 2015-11-30 00:42:20.908 334 16344.62 156.61 51146.15 88888.00 2015-11-30 00:42:21.408 334 16344.61 156.52 51146.15 88888.00 2015-11-30 00:42:21.908 334 16344.62 156.44 51146.08 88888.00 2015-11-30 00:42:22.408 334 16344.63 156.31 51146.05 88888.00 2015-11-30 00:42:22.908 334 16344.66 156.24 51146.01 88888.00 2015-11-30 00:42:23.408 334 16344.67 156.22 51146.01 88888.00 2015-11-30 00:42:23.908 334 16344.71 156.14 51146.02 88888.00 2015-11-30 00:42:24.408 334 16344.71 156.01 51146.01 88888.00 2015-11-30 00:42:24.908 334 16344.74 155.88 51145.96 88888.00 2015-11-30 00:42:25.408 334 16344.75 155.78 51145.93 88888.00 2015-11-30 00:42:25.908 334 16344.78 155.71 51145.93 88888.00 2015-11-30 00:42:26.408 334 16344.76 155.67 51145.89 88888.00 2015-11-30 00:42:26.908 334 16344.74 155.58 51145.87 88888.00 2015-11-30 00:42:27.408 334 16344.76 155.49 51145.83 88888.00 2015-11-30 00:42:27.908 334 16344.76 155.36 51145.84 88888.00 2015-11-30 00:42:28.408 334 16344.80 155.30 51145.88 88888.00 2015-11-30 00:42:28.908 334 16344.83 155.19 51145.87 88888.00 2015-11-30 00:42:29.408 334 16344.83 155.13 51145.84 88888.00 2015-11-30 00:42:29.908 334 16344.86 155.07 51145.87 88888.00 2015-11-30 00:42:30.408 334 16344.88 154.98 51145.87 88888.00 2015-11-30 00:42:30.908 334 16344.90 154.90 51145.88 88888.00 2015-11-30 00:42:31.408 334 16344.92 154.76 51145.88 88888.00 2015-11-30 00:42:31.908 334 16344.96 154.74 51145.83 88888.00 2015-11-30 00:42:32.408 334 16345.01 154.69 51145.81 88888.00 2015-11-30 00:42:32.908 334 16345.08 154.62 51145.79 88888.00 2015-11-30 00:42:33.408 334 16345.11 154.52 51145.82 88888.00 2015-11-30 00:42:33.908 334 16345.07 154.45 51145.71 88888.00 2015-11-30 00:42:34.408 334 16345.13 154.36 51145.66 88888.00 2015-11-30 00:42:34.908 334 16345.19 154.31 51145.72 88888.00 2015-11-30 00:42:35.408 334 16345.15 154.21 51145.71 88888.00 2015-11-30 00:42:35.908 334 16345.27 154.17 51145.72 88888.00 2015-11-30 00:42:36.408 334 16345.23 154.14 51145.71 88888.00 2015-11-30 00:42:36.908 334 16345.24 154.05 51145.70 88888.00 2015-11-30 00:42:37.408 334 16345.34 154.01 51145.71 88888.00 2015-11-30 00:42:37.908 334 16345.34 154.02 51145.66 88888.00 2015-11-30 00:42:38.408 334 16345.46 154.00 51145.63 88888.00 2015-11-30 00:42:38.908 334 16345.51 153.97 51145.61 88888.00 2015-11-30 00:42:39.408 334 16345.49 153.89 51145.64 88888.00 2015-11-30 00:42:39.908 334 16345.65 153.88 51145.68 88888.00 2015-11-30 00:42:40.408 334 16345.73 153.87 51145.71 88888.00 2015-11-30 00:42:40.908 334 16345.74 153.82 51145.79 88888.00 2015-11-30 00:42:41.408 334 16345.83 153.75 51145.81 88888.00 2015-11-30 00:42:41.908 334 16345.99 153.69 51145.80 88888.00 2015-11-30 00:42:42.408 334 16346.06 153.66 51145.81 88888.00 2015-11-30 00:42:42.908 334 16346.00 153.60 51145.87 88888.00 2015-11-30 00:42:43.408 334 16346.09 153.58 51145.87 88888.00 2015-11-30 00:42:43.908 334 16346.21 153.56 51145.82 88888.00 2015-11-30 00:42:44.408 334 16346.24 153.53 51145.83 88888.00 2015-11-30 00:42:44.908 334 16346.24 153.54 51145.89 88888.00 2015-11-30 00:42:45.408 334 16346.20 153.59 51145.83 88888.00 2015-11-30 00:42:45.908 334 16346.17 153.53 51145.82 88888.00 2015-11-30 00:42:46.408 334 16346.24 153.52 51145.78 88888.00 2015-11-30 00:42:46.908 334 16346.30 153.49 51145.77 88888.00 2015-11-30 00:42:47.408 334 16346.26 153.49 51145.79 88888.00 2015-11-30 00:42:47.908 334 16346.20 153.47 51145.83 88888.00 2015-11-30 00:42:48.408 334 16346.13 153.44 51145.84 88888.00 2015-11-30 00:42:48.908 334 16346.16 153.44 51145.81 88888.00 2015-11-30 00:42:49.409 334 16346.19 153.42 51145.83 88888.00 2015-11-30 00:42:49.909 334 16346.18 153.35 51145.88 88888.00 2015-11-30 00:42:50.409 334 16346.18 153.41 51145.92 88888.00 2015-11-30 00:42:50.909 334 16346.09 153.36 51145.87 88888.00 2015-11-30 00:42:51.409 334 16346.04 153.32 51145.81 88888.00 2015-11-30 00:42:51.909 334 16346.10 153.36 51145.81 88888.00 2015-11-30 00:42:52.409 334 16346.15 153.35 51145.80 88888.00 2015-11-30 00:42:52.909 334 16346.16 153.31 51145.79 88888.00 2015-11-30 00:42:53.409 334 16346.09 153.38 51145.79 88888.00 2015-11-30 00:42:53.909 334 16346.08 153.43 51145.79 88888.00 2015-11-30 00:42:54.409 334 16346.13 153.41 51145.77 88888.00 2015-11-30 00:42:54.909 334 16346.19 153.41 51145.74 88888.00 2015-11-30 00:42:55.409 334 16346.20 153.42 51145.70 88888.00 2015-11-30 00:42:55.909 334 16346.17 153.45 51145.78 88888.00 2015-11-30 00:42:56.409 334 16346.11 153.42 51145.77 88888.00 2015-11-30 00:42:56.909 334 16346.04 153.41 51145.73 88888.00 2015-11-30 00:42:57.409 334 16346.06 153.45 51145.75 88888.00 2015-11-30 00:42:57.909 334 16346.06 153.48 51145.77 88888.00 2015-11-30 00:42:58.409 334 16346.01 153.50 51145.73 88888.00 2015-11-30 00:42:58.909 334 16345.92 153.48 51145.75 88888.00 2015-11-30 00:42:59.409 334 16345.90 153.52 51145.75 88888.00 2015-11-30 00:42:59.909 334 16345.92 153.54 51145.75 88888.00 2015-11-30 00:43:00.409 334 16345.90 153.58 51145.78 88888.00 2015-11-30 00:43:00.909 334 16345.82 153.58 51145.78 88888.00 2015-11-30 00:43:01.409 334 16345.80 153.51 51145.77 88888.00 2015-11-30 00:43:01.909 334 16345.83 153.54 51145.75 88888.00 2015-11-30 00:43:02.409 334 16345.82 153.59 51145.73 88888.00 2015-11-30 00:43:02.909 334 16345.73 153.58 51145.75 88888.00 2015-11-30 00:43:03.409 334 16345.73 153.58 51145.74 88888.00 2015-11-30 00:43:03.909 334 16345.78 153.59 51145.84 88888.00 2015-11-30 00:43:04.409 334 16345.76 153.58 51145.87 88888.00 2015-11-30 00:43:04.909 334 16345.64 153.52 51145.81 88888.00 2015-11-30 00:43:05.409 334 16345.64 153.60 51145.73 88888.00 2015-11-30 00:43:05.909 334 16345.67 153.69 51145.77 88888.00 2015-11-30 00:43:06.409 334 16345.59 153.71 51145.73 88888.00 2015-11-30 00:43:06.909 334 16345.51 153.69 51145.71 88888.00 2015-11-30 00:43:07.409 334 16345.54 153.71 51145.75 88888.00 2015-11-30 00:43:07.909 334 16345.51 153.75 51145.74 88888.00 2015-11-30 00:43:08.409 334 16345.45 153.66 51145.62 88888.00 2015-11-30 00:43:08.909 334 16345.39 153.71 51145.57 88888.00 2015-11-30 00:43:09.409 334 16345.30 153.73 51145.62 88888.00 2015-11-30 00:43:09.909 334 16345.22 153.62 51145.66 88888.00 2015-11-30 00:43:10.409 334 16345.25 153.64 51145.66 88888.00 2015-11-30 00:43:10.909 334 16345.18 153.65 51145.68 88888.00 2015-11-30 00:43:11.409 334 16345.06 153.61 51145.64 88888.00 2015-11-30 00:43:11.909 334 16345.08 153.62 51145.63 88888.00 2015-11-30 00:43:12.409 334 16344.99 153.62 51145.60 88888.00 2015-11-30 00:43:12.909 334 16344.90 153.61 51145.56 88888.00 2015-11-30 00:43:13.409 334 16344.89 153.66 51145.57 88888.00 2015-11-30 00:43:13.909 334 16344.76 153.65 51145.62 88888.00 2015-11-30 00:43:14.410 334 16344.78 153.64 51145.60 88888.00 2015-11-30 00:43:14.910 334 16344.70 153.58 51145.57 88888.00 2015-11-30 00:43:15.410 334 16344.65 153.52 51145.55 88888.00 2015-11-30 00:43:15.910 334 16344.60 153.53 51145.53 88888.00 2015-11-30 00:43:16.410 334 16344.44 153.54 51145.47 88888.00 2015-11-30 00:43:16.910 334 16344.39 153.56 51145.42 88888.00 2015-11-30 00:43:17.410 334 16344.31 153.53 51145.42 88888.00 2015-11-30 00:43:17.910 334 16344.32 153.59 51145.45 88888.00 2015-11-30 00:43:18.410 334 16344.22 153.54 51145.43 88888.00 2015-11-30 00:43:18.910 334 16344.18 153.47 51145.36 88888.00 2015-11-30 00:43:19.410 334 16344.14 153.50 51145.29 88888.00 2015-11-30 00:43:19.910 334 16344.06 153.44 51145.28 88888.00 2015-11-30 00:43:20.410 334 16344.01 153.36 51145.34 88888.00 2015-11-30 00:43:20.910 334 16343.90 153.36 51145.34 88888.00 2015-11-30 00:43:21.410 334 16343.86 153.38 51145.34 88888.00 2015-11-30 00:43:21.910 334 16343.80 153.34 51145.31 88888.00 2015-11-30 00:43:22.410 334 16343.73 153.31 51145.31 88888.00 2015-11-30 00:43:22.910 334 16343.64 153.24 51145.25 88888.00 2015-11-30 00:43:23.410 334 16343.63 153.26 51145.27 88888.00 2015-11-30 00:43:23.910 334 16343.55 153.17 51145.33 88888.00 2015-11-30 00:43:24.410 334 16343.58 153.16 51145.31 88888.00 2015-11-30 00:43:24.910 334 16343.52 153.15 51145.25 88888.00 2015-11-30 00:43:25.410 334 16343.46 153.15 51145.19 88888.00 2015-11-30 00:43:25.910 334 16343.34 153.09 51145.15 88888.00 2015-11-30 00:43:26.410 334 16343.35 153.06 51145.15 88888.00 2015-11-30 00:43:26.910 334 16343.29 153.01 51145.09 88888.00 2015-11-30 00:43:27.410 334 16343.22 153.02 51145.07 88888.00 2015-11-30 00:43:27.910 334 16343.14 153.01 51145.06 88888.00 2015-11-30 00:43:28.410 334 16343.09 153.05 51145.01 88888.00 2015-11-30 00:43:28.910 334 16343.03 153.02 51144.97 88888.00 2015-11-30 00:43:29.410 334 16342.96 153.07 51144.95 88888.00 2015-11-30 00:43:29.910 334 16342.95 153.05 51144.95 88888.00 2015-11-30 00:43:30.410 334 16342.90 152.98 51144.96 88888.00 2015-11-30 00:43:30.910 334 16342.84 152.98 51144.97 88888.00 2015-11-30 00:43:31.410 334 16342.80 152.98 51144.94 88888.00 2015-11-30 00:43:31.910 334 16342.77 152.97 51144.87 88888.00 2015-11-30 00:43:32.410 334 16342.75 152.97 51144.86 88888.00 2015-11-30 00:43:32.910 334 16342.70 152.95 51144.91 88888.00 2015-11-30 00:43:33.410 334 16342.64 152.96 51144.96 88888.00 2015-11-30 00:43:33.910 334 16342.61 152.98 51144.92 88888.00 2015-11-30 00:43:34.410 334 16342.58 152.98 51144.87 88888.00 2015-11-30 00:43:34.910 334 16342.48 152.95 51144.81 88888.00 2015-11-30 00:43:35.410 334 16342.45 152.95 51144.82 88888.00 2015-11-30 00:43:35.910 334 16342.45 152.95 51144.80 88888.00 2015-11-30 00:43:36.410 334 16342.38 152.92 51144.81 88888.00 2015-11-30 00:43:36.910 334 16342.37 152.88 51144.87 88888.00 2015-11-30 00:43:37.410 334 16342.39 152.81 51144.86 88888.00 2015-11-30 00:43:37.910 334 16342.33 152.75 51144.89 88888.00 2015-11-30 00:43:38.410 334 16342.29 152.81 51144.85 88888.00 2015-11-30 00:43:38.910 334 16342.25 152.83 51144.78 88888.00 2015-11-30 00:43:39.410 334 16342.24 152.83 51144.76 88888.00 2015-11-30 00:43:39.910 334 16342.23 152.81 51144.79 88888.00 2015-11-30 00:43:40.410 334 16342.16 152.79 51144.71 88888.00 2015-11-30 00:43:40.910 334 16342.14 152.80 51144.71 88888.00 2015-11-30 00:43:41.410 334 16342.12 152.74 51144.67 88888.00 2015-11-30 00:43:41.910 334 16342.01 152.67 51144.60 88888.00 2015-11-30 00:43:42.410 334 16341.99 152.78 51144.59 88888.00 2015-11-30 00:43:42.910 334 16341.98 152.84 51144.61 88888.00 2015-11-30 00:43:43.410 334 16341.88 152.80 51144.64 88888.00 2015-11-30 00:43:43.910 334 16341.80 152.73 51144.56 88888.00 2015-11-30 00:43:44.411 334 16341.78 152.73 51144.48 88888.00 2015-11-30 00:43:44.911 334 16341.72 152.78 51144.43 88888.00 2015-11-30 00:43:45.411 334 16341.66 152.80 51144.43 88888.00 2015-11-30 00:43:45.911 334 16341.64 152.78 51144.42 88888.00 2015-11-30 00:43:46.411 334 16341.62 152.77 51144.42 88888.00 2015-11-30 00:43:46.911 334 16341.57 152.75 51144.41 88888.00 2015-11-30 00:43:47.411 334 16341.53 152.77 51144.44 88888.00 2015-11-30 00:43:47.911 334 16341.54 152.74 51144.43 88888.00 2015-11-30 00:43:48.411 334 16341.55 152.77 51144.39 88888.00 2015-11-30 00:43:48.911 334 16341.58 152.83 51144.40 88888.00 2015-11-30 00:43:49.411 334 16341.55 152.86 51144.39 88888.00 2015-11-30 00:43:49.911 334 16341.52 152.84 51144.30 88888.00 2015-11-30 00:43:50.411 334 16341.50 152.84 51144.28 88888.00 2015-11-30 00:43:50.911 334 16341.48 152.86 51144.32 88888.00 2015-11-30 00:43:51.411 334 16341.44 152.84 51144.35 88888.00 2015-11-30 00:43:51.911 334 16341.44 152.88 51144.32 88888.00 2015-11-30 00:43:52.411 334 16341.43 152.90 51144.26 88888.00 2015-11-30 00:43:52.911 334 16341.42 152.89 51144.25 88888.00 2015-11-30 00:43:53.411 334 16341.37 152.86 51144.34 88888.00 2015-11-30 00:43:53.911 334 16341.40 152.86 51144.26 88888.00 2015-11-30 00:43:54.411 334 16341.42 152.87 51144.17 88888.00 2015-11-30 00:43:54.911 334 16341.41 152.89 51144.12 88888.00 2015-11-30 00:43:55.411 334 16341.40 152.93 51144.08 88888.00 2015-11-30 00:43:55.911 334 16341.40 152.93 51144.06 88888.00 2015-11-30 00:43:56.411 334 16341.37 152.88 51144.06 88888.00 2015-11-30 00:43:56.911 334 16341.34 152.88 51144.06 88888.00 2015-11-30 00:43:57.411 334 16341.36 152.91 51144.07 88888.00 2015-11-30 00:43:57.911 334 16341.36 152.92 51144.08 88888.00 2015-11-30 00:43:58.411 334 16341.36 152.93 51144.10 88888.00 2015-11-30 00:43:58.911 334 16341.36 152.98 51144.10 88888.00 2015-11-30 00:43:59.411 334 16341.37 152.99 51144.03 88888.00 2015-11-30 00:43:59.911 334 16341.35 152.99 51144.00 88888.00 2015-11-30 00:44:00.411 334 16341.36 152.96 51144.04 88888.00 2015-11-30 00:44:00.911 334 16341.37 152.98 51143.99 88888.00 2015-11-30 00:44:01.411 334 16341.43 153.00 51144.00 88888.00 2015-11-30 00:44:01.911 334 16341.51 153.06 51144.01 88888.00 2015-11-30 00:44:02.411 334 16341.53 153.09 51144.01 88888.00 2015-11-30 00:44:02.911 334 16341.53 153.10 51143.99 88888.00 2015-11-30 00:44:03.411 334 16341.53 153.15 51144.03 88888.00 2015-11-30 00:44:03.911 334 16341.54 153.16 51144.03 88888.00 2015-11-30 00:44:04.411 334 16341.60 153.12 51143.93 88888.00 2015-11-30 00:44:04.911 334 16341.57 153.13 51143.91 88888.00 2015-11-30 00:44:05.411 334 16341.54 153.17 51143.98 88888.00 2015-11-30 00:44:05.911 334 16341.55 153.18 51144.00 88888.00 2015-11-30 00:44:06.411 334 16341.57 153.25 51143.97 88888.00 2015-11-30 00:44:06.911 334 16341.60 153.24 51143.98 88888.00 2015-11-30 00:44:07.411 334 16341.62 153.25 51144.05 88888.00 2015-11-30 00:44:07.911 334 16341.64 153.25 51144.07 88888.00 2015-11-30 00:44:08.411 334 16341.63 153.24 51144.01 88888.00 2015-11-30 00:44:08.911 334 16341.66 153.24 51143.97 88888.00 2015-11-30 00:44:09.411 334 16341.73 153.24 51143.93 88888.00 2015-11-30 00:44:09.911 334 16341.76 153.30 51143.91 88888.00 2015-11-30 00:44:10.411 334 16341.77 153.35 51143.90 88888.00 2015-11-30 00:44:10.911 334 16341.81 153.44 51143.88 88888.00 2015-11-30 00:44:11.411 334 16341.86 153.40 51143.90 88888.00 2015-11-30 00:44:11.911 334 16341.90 153.42 51143.90 88888.00 2015-11-30 00:44:12.411 334 16341.97 153.44 51143.90 88888.00 2015-11-30 00:44:12.911 334 16342.03 153.50 51143.90 88888.00 2015-11-30 00:44:13.411 334 16342.04 153.48 51143.90 88888.00 2015-11-30 00:44:13.911 334 16342.08 153.49 51143.94 88888.00 2015-11-30 00:44:14.411 334 16342.07 153.53 51143.94 88888.00 2015-11-30 00:44:14.911 334 16342.10 153.53 51143.93 88888.00 2015-11-30 00:44:15.411 334 16342.14 153.53 51143.90 88888.00 2015-11-30 00:44:15.911 334 16342.19 153.54 51143.93 88888.00 2015-11-30 00:44:16.411 334 16342.29 153.59 51143.93 88888.00 2015-11-30 00:44:16.911 334 16342.28 153.66 51143.86 88888.00 2015-11-30 00:44:17.411 334 16342.29 153.61 51143.86 88888.00 2015-11-30 00:44:17.911 334 16342.38 153.58 51143.88 88888.00 2015-11-30 00:44:18.411 334 16342.43 153.62 51143.89 88888.00 2015-11-30 00:44:18.911 334 16342.43 153.66 51143.90 88888.00 2015-11-30 00:44:19.412 334 16342.48 153.69 51143.90 88888.00 2015-11-30 00:44:19.912 334 16342.54 153.69 51143.90 88888.00 2015-11-30 00:44:20.412 334 16342.60 153.70 51143.93 88888.00 2015-11-30 00:44:20.912 334 16342.63 153.69 51143.99 88888.00 2015-11-30 00:44:21.412 334 16342.65 153.73 51143.99 88888.00 2015-11-30 00:44:21.912 334 16342.67 153.77 51143.93 88888.00 2015-11-30 00:44:22.412 334 16342.69 153.74 51143.93 88888.00 2015-11-30 00:44:22.912 334 16342.68 153.74 51143.97 88888.00 2015-11-30 00:44:23.412 334 16342.80 153.78 51144.01 88888.00 2015-11-30 00:44:23.912 334 16342.83 153.76 51144.03 88888.00 2015-11-30 00:44:24.412 334 16342.89 153.80 51144.01 88888.00 2015-11-30 00:44:24.912 334 16342.91 153.86 51144.01 88888.00 2015-11-30 00:44:25.412 334 16342.92 153.88 51144.01 88888.00 2015-11-30 00:44:25.912 334 16342.92 153.92 51144.03 88888.00 2015-11-30 00:44:26.412 334 16343.00 153.92 51143.94 88888.00 2015-11-30 00:44:26.912 334 16343.04 153.89 51143.87 88888.00 2015-11-30 00:44:27.412 334 16343.08 153.93 51143.84 88888.00 2015-11-30 00:44:27.912 334 16343.10 153.92 51143.81 88888.00 2015-11-30 00:44:28.412 334 16343.12 153.86 51143.88 88888.00 2015-11-30 00:44:28.912 334 16343.18 153.82 51143.95 88888.00 2015-11-30 00:44:29.412 334 16343.28 153.80 51143.90 88888.00 2015-11-30 00:44:29.912 334 16343.28 153.83 51143.87 88888.00 2015-11-30 00:44:30.412 334 16343.30 153.88 51143.90 88888.00 2015-11-30 00:44:30.912 334 16343.38 153.94 51143.89 88888.00 2015-11-30 00:44:31.412 334 16343.42 153.93 51143.77 88888.00 2015-11-30 00:44:31.912 334 16343.46 153.89 51143.77 88888.00 2015-11-30 00:44:32.412 334 16343.45 153.86 51143.85 88888.00 2015-11-30 00:44:32.912 334 16343.45 153.91 51143.84 88888.00 2015-11-30 00:44:33.412 334 16343.51 153.88 51143.85 88888.00 2015-11-30 00:44:33.912 334 16343.49 153.87 51143.81 88888.00 2015-11-30 00:44:34.412 334 16343.52 153.83 51143.82 88888.00 2015-11-30 00:44:34.912 334 16343.58 153.83 51143.86 88888.00 2015-11-30 00:44:35.412 334 16343.62 153.86 51143.87 88888.00 2015-11-30 00:44:35.912 334 16343.67 153.91 51143.90 88888.00 2015-11-30 00:44:36.412 334 16343.66 153.87 51143.87 88888.00 2015-11-30 00:44:36.912 334 16343.72 153.88 51143.89 88888.00 2015-11-30 00:44:37.412 334 16343.72 153.85 51143.93 88888.00 2015-11-30 00:44:37.912 334 16343.74 153.83 51143.93 88888.00 2015-11-30 00:44:38.412 334 16343.79 153.83 51143.95 88888.00 2015-11-30 00:44:38.912 334 16343.80 153.84 51143.93 88888.00 2015-11-30 00:44:39.412 334 16343.86 153.86 51143.96 88888.00 2015-11-30 00:44:39.912 334 16343.88 153.89 51143.91 88888.00 2015-11-30 00:44:40.412 334 16343.90 153.89 51143.89 88888.00 2015-11-30 00:44:40.912 334 16343.92 153.87 51143.89 88888.00 2015-11-30 00:44:41.412 334 16343.99 153.88 51143.90 88888.00 2015-11-30 00:44:41.912 334 16343.99 153.83 51143.90 88888.00 2015-11-30 00:44:42.412 334 16344.01 153.80 51143.88 88888.00 2015-11-30 00:44:42.912 334 16344.07 153.78 51143.88 88888.00 2015-11-30 00:44:43.412 334 16344.09 153.77 51143.81 88888.00 2015-11-30 00:44:43.912 334 16344.11 153.73 51143.79 88888.00 2015-11-30 00:44:44.412 334 16344.10 153.75 51143.86 88888.00 2015-11-30 00:44:44.912 334 16344.13 153.75 51143.81 88888.00 2015-11-30 00:44:45.412 334 16344.15 153.74 51143.81 88888.00 2015-11-30 00:44:45.912 334 16344.14 153.74 51143.85 88888.00 2015-11-30 00:44:46.412 334 16344.15 153.79 51143.90 88888.00 2015-11-30 00:44:46.912 334 16344.18 153.77 51143.89 88888.00 2015-11-30 00:44:47.412 334 16344.18 153.75 51143.79 88888.00 2015-11-30 00:44:47.912 334 16344.17 153.73 51143.81 88888.00 2015-11-30 00:44:48.412 334 16344.22 153.69 51143.87 88888.00 2015-11-30 00:44:48.912 334 16344.19 153.69 51143.87 88888.00 2015-11-30 00:44:49.413 334 16344.18 153.75 51143.85 88888.00 2015-11-30 00:44:49.913 334 16344.19 153.73 51143.82 88888.00 2015-11-30 00:44:50.413 334 16344.24 153.76 51143.84 88888.00 2015-11-30 00:44:50.913 334 16344.22 153.70 51143.86 88888.00 2015-11-30 00:44:51.413 334 16344.23 153.70 51143.87 88888.00 2015-11-30 00:44:51.913 334 16344.18 153.64 51143.86 88888.00 2015-11-30 00:44:52.413 334 16344.19 153.62 51143.85 88888.00 2015-11-30 00:44:52.913 334 16344.09 153.66 51143.85 88888.00 2015-11-30 00:44:53.413 334 16344.11 153.67 51143.81 88888.00 2015-11-30 00:44:53.913 334 16344.10 153.59 51143.79 88888.00 2015-11-30 00:44:54.413 334 16344.15 153.56 51143.80 88888.00 2015-11-30 00:44:54.913 334 16344.09 153.52 51143.79 88888.00 2015-11-30 00:44:55.413 334 16344.13 153.59 51143.79 88888.00 2015-11-30 00:44:55.913 334 16344.09 153.53 51143.77 88888.00 2015-11-30 00:44:56.413 334 16344.09 153.52 51143.72 88888.00 2015-11-30 00:44:56.913 334 16344.07 153.53 51143.69 88888.00 2015-11-30 00:44:57.413 334 16344.09 153.45 51143.63 88888.00 2015-11-30 00:44:57.913 334 16344.05 153.41 51143.58 88888.00 2015-11-30 00:44:58.413 334 16344.01 153.38 51143.54 88888.00 2015-11-30 00:44:58.913 334 16343.98 153.43 51143.51 88888.00 2015-11-30 00:44:59.413 334 16344.01 153.41 51143.52 88888.00 2015-11-30 00:44:59.913 334 16344.00 153.36 51143.59 88888.00 2015-11-30 00:45:00.413 334 16343.96 153.28 51143.58 88888.00 2015-11-30 00:45:00.913 334 16343.92 153.35 51143.53 88888.00 2015-11-30 00:45:01.413 334 16343.89 153.31 51143.53 88888.00 2015-11-30 00:45:01.913 334 16343.87 153.33 51143.55 88888.00 2015-11-30 00:45:02.413 334 16343.79 153.24 51143.51 88888.00 2015-11-30 00:45:02.913 334 16343.83 153.19 51143.49 88888.00 2015-11-30 00:45:03.413 334 16343.75 153.13 51143.47 88888.00 2015-11-30 00:45:03.913 334 16343.72 153.10 51143.41 88888.00 2015-11-30 00:45:04.413 334 16343.69 153.07 51143.32 88888.00 2015-11-30 00:45:04.913 334 16343.69 153.06 51143.33 88888.00 2015-11-30 00:45:05.413 334 16343.62 153.02 51143.35 88888.00 2015-11-30 00:45:05.913 334 16343.64 153.01 51143.22 88888.00 2015-11-30 00:45:06.413 334 16343.61 153.05 51143.15 88888.00 2015-11-30 00:45:06.913 334 16343.64 153.05 51143.17 88888.00 2015-11-30 00:45:07.413 334 16343.60 152.99 51143.17 88888.00 2015-11-30 00:45:07.913 334 16343.56 152.92 51143.21 88888.00 2015-11-30 00:45:08.413 334 16343.54 152.93 51143.20 88888.00 2015-11-30 00:45:08.913 334 16343.48 152.95 51143.20 88888.00 2015-11-30 00:45:09.413 334 16343.42 152.98 51143.13 88888.00 2015-11-30 00:45:09.913 334 16343.37 152.91 51143.07 88888.00 2015-11-30 00:45:10.413 334 16343.35 152.86 51143.05 88888.00 2015-11-30 00:45:10.913 334 16343.37 152.82 51143.03 88888.00 2015-11-30 00:45:11.413 334 16343.34 152.83 51142.96 88888.00 2015-11-30 00:45:11.913 334 16343.28 152.73 51142.98 88888.00 2015-11-30 00:45:12.413 334 16343.25 152.75 51143.04 88888.00 2015-11-30 00:45:12.913 334 16343.18 152.72 51143.00 88888.00 2015-11-30 00:45:13.413 334 16343.18 152.74 51142.99 88888.00 2015-11-30 00:45:13.913 334 16343.14 152.73 51142.96 88888.00 2015-11-30 00:45:14.413 334 16343.11 152.70 51142.94 88888.00 2015-11-30 00:45:14.913 334 16343.05 152.66 51142.97 88888.00 2015-11-30 00:45:15.413 334 16343.03 152.63 51142.94 88888.00 2015-11-30 00:45:15.913 334 16342.98 152.60 51142.88 88888.00 2015-11-30 00:45:16.413 334 16342.99 152.58 51142.83 88888.00 2015-11-30 00:45:16.913 334 16342.90 152.53 51142.83 88888.00 2015-11-30 00:45:17.413 334 16342.86 152.57 51142.83 88888.00 2015-11-30 00:45:17.913 334 16342.78 152.53 51142.77 88888.00 2015-11-30 00:45:18.413 334 16342.70 152.53 51142.72 88888.00 2015-11-30 00:45:18.913 334 16342.68 152.52 51142.68 88888.00 2015-11-30 00:45:19.413 334 16342.66 152.52 51142.69 88888.00 2015-11-30 00:45:19.913 334 16342.57 152.40 51142.66 88888.00 2015-11-30 00:45:20.404 334 16342.50 152.39 51142.60 88888.00 2015-11-30 00:45:20.904 334 16342.45 152.40 51142.56 88888.00 2015-11-30 00:45:21.404 334 16342.41 152.43 51142.54 88888.00 2015-11-30 00:45:21.904 334 16342.42 152.43 51142.49 88888.00 2015-11-30 00:45:22.404 334 16342.36 152.45 51142.50 88888.00 2015-11-30 00:45:22.904 334 16342.30 152.41 51142.49 88888.00 2015-11-30 00:45:23.404 334 16342.29 152.38 51142.46 88888.00 2015-11-30 00:45:23.904 334 16342.24 152.40 51142.40 88888.00 2015-11-30 00:45:24.404 334 16342.17 152.38 51142.42 88888.00 2015-11-30 00:45:24.904 334 16342.13 152.36 51142.42 88888.00 2015-11-30 00:45:25.404 334 16342.12 152.27 51142.38 88888.00 2015-11-30 00:45:25.904 334 16342.03 152.23 51142.31 88888.00 2015-11-30 00:45:26.404 334 16341.96 152.23 51142.31 88888.00 2015-11-30 00:45:26.904 334 16341.92 152.20 51142.25 88888.00 2015-11-30 00:45:27.404 334 16341.84 152.27 51142.26 88888.00 2015-11-30 00:45:27.904 334 16341.78 152.28 51142.34 88888.00 2015-11-30 00:45:28.404 334 16341.75 152.27 51142.28 88888.00 2015-11-30 00:45:28.904 334 16341.75 152.25 51142.24 88888.00 2015-11-30 00:45:29.404 334 16341.71 152.20 51142.26 88888.00 2015-11-30 00:45:29.904 334 16341.67 152.17 51142.21 88888.00 2015-11-30 00:45:30.404 334 16341.60 152.12 51142.17 88888.00 2015-11-30 00:45:30.904 334 16341.52 152.08 51142.17 88888.00 2015-11-30 00:45:31.404 334 16341.46 152.04 51142.16 88888.00 2015-11-30 00:45:31.904 334 16341.50 152.01 51142.20 88888.00 2015-11-30 00:45:32.404 334 16341.40 151.95 51142.13 88888.00 2015-11-30 00:45:32.904 334 16341.37 151.92 51142.10 88888.00 2015-11-30 00:45:33.404 334 16341.35 151.85 51142.05 88888.00 2015-11-30 00:45:33.904 334 16341.28 151.76 51141.96 88888.00 2015-11-30 00:45:34.404 334 16341.23 151.77 51141.93 88888.00 2015-11-30 00:45:34.904 334 16341.15 151.78 51141.93 88888.00 2015-11-30 00:45:35.404 334 16341.13 151.79 51141.86 88888.00 2015-11-30 00:45:35.904 334 16341.10 151.76 51141.85 88888.00 2015-11-30 00:45:36.404 334 16341.01 151.76 51141.80 88888.00 2015-11-30 00:45:36.904 334 16340.97 151.77 51141.79 88888.00 2015-11-30 00:45:37.404 334 16340.90 151.74 51141.80 88888.00 2015-11-30 00:45:37.904 334 16340.82 151.69 51141.82 88888.00 2015-11-30 00:45:38.404 334 16340.81 151.67 51141.76 88888.00 2015-11-30 00:45:38.904 334 16340.80 151.64 51141.68 88888.00 2015-11-30 00:45:39.404 334 16340.73 151.57 51141.66 88888.00 2015-11-30 00:45:39.904 334 16340.69 151.58 51141.64 88888.00 2015-11-30 00:45:40.404 334 16340.67 151.62 51141.59 88888.00 2015-11-30 00:45:40.904 334 16340.66 151.59 51141.57 88888.00 2015-11-30 00:45:41.404 334 16340.62 151.58 51141.55 88888.00 2015-11-30 00:45:41.904 334 16340.58 151.51 51141.48 88888.00 2015-11-30 00:45:42.404 334 16340.57 151.44 51141.47 88888.00 2015-11-30 00:45:42.904 334 16340.51 151.39 51141.47 88888.00 2015-11-30 00:45:43.404 334 16340.49 151.32 51141.40 88888.00 2015-11-30 00:45:43.904 334 16340.44 151.27 51141.39 88888.00 2015-11-30 00:45:44.404 334 16340.44 151.25 51141.47 88888.00 2015-11-30 00:45:44.904 334 16340.49 151.23 51141.51 88888.00 2015-11-30 00:45:45.404 334 16340.41 151.16 51141.43 88888.00 2015-11-30 00:45:45.904 334 16340.38 151.12 51141.33 88888.00 2015-11-30 00:45:46.404 334 16340.39 151.13 51141.31 88888.00 2015-11-30 00:45:46.904 334 16340.34 151.09 51141.28 88888.00 2015-11-30 00:45:47.404 334 16340.29 151.03 51141.29 88888.00 2015-11-30 00:45:47.904 334 16340.28 150.97 51141.23 88888.00 2015-11-30 00:45:48.404 334 16340.25 150.95 51141.24 88888.00 2015-11-30 00:45:48.904 334 16340.21 150.89 51141.20 88888.00 2015-11-30 00:45:49.404 334 16340.22 150.81 51141.12 88888.00 2015-11-30 00:45:49.904 334 16340.20 150.77 51141.06 88888.00 2015-11-30 00:45:50.404 334 16340.20 150.75 51141.04 88888.00 2015-11-30 00:45:50.904 334 16340.16 150.73 51141.04 88888.00 2015-11-30 00:45:51.404 334 16340.10 150.67 51141.03 88888.00 2015-11-30 00:45:51.904 334 16340.10 150.62 51141.03 88888.00 2015-11-30 00:45:52.404 334 16340.08 150.55 51140.97 88888.00 2015-11-30 00:45:52.904 334 16340.03 150.55 51140.91 88888.00 2015-11-30 00:45:53.404 334 16340.00 150.55 51140.91 88888.00 2015-11-30 00:45:53.904 334 16339.99 150.52 51140.92 88888.00 2015-11-30 00:45:54.404 334 16340.01 150.48 51140.96 88888.00 2015-11-30 00:45:54.904 334 16340.00 150.46 51140.95 88888.00 2015-11-30 00:45:55.405 334 16339.96 150.42 51140.93 88888.00 2015-11-30 00:45:55.905 334 16339.95 150.37 51140.93 88888.00 2015-11-30 00:45:56.405 334 16339.88 150.30 51140.87 88888.00 2015-11-30 00:45:56.905 334 16339.91 150.30 51140.91 88888.00 2015-11-30 00:45:57.405 334 16339.91 150.21 51140.94 88888.00 2015-11-30 00:45:57.905 334 16339.91 150.18 51140.92 88888.00 2015-11-30 00:45:58.405 334 16339.93 150.20 51140.87 88888.00 2015-11-30 00:45:58.905 334 16339.87 150.20 51140.90 88888.00 2015-11-30 00:45:59.405 334 16339.92 150.19 51140.91 88888.00 2015-11-30 00:45:59.905 334 16339.95 150.10 51140.94 88888.00 2015-11-30 00:46:00.405 334 16339.93 150.03 51140.88 88888.00 2015-11-30 00:46:00.905 334 16339.94 149.99 51140.82 88888.00 2015-11-30 00:46:01.405 334 16339.94 149.96 51140.79 88888.00 2015-11-30 00:46:01.905 334 16339.99 149.96 51140.76 88888.00 2015-11-30 00:46:02.405 334 16339.97 149.91 51140.77 88888.00 2015-11-30 00:46:02.905 334 16340.00 149.92 51140.73 88888.00 2015-11-30 00:46:03.405 334 16340.02 149.86 51140.72 88888.00 2015-11-30 00:46:03.905 334 16340.09 149.85 51140.69 88888.00 2015-11-30 00:46:04.405 334 16340.05 149.77 51140.70 88888.00 2015-11-30 00:46:04.905 334 16340.05 149.74 51140.72 88888.00 2015-11-30 00:46:05.405 334 16340.05 149.69 51140.76 88888.00 2015-11-30 00:46:05.905 334 16340.11 149.65 51140.76 88888.00 2015-11-30 00:46:06.405 334 16340.10 149.59 51140.75 88888.00 2015-11-30 00:46:06.905 334 16340.11 149.58 51140.72 88888.00 2015-11-30 00:46:07.405 334 16340.09 149.51 51140.67 88888.00 2015-11-30 00:46:07.905 334 16340.10 149.48 51140.64 88888.00 2015-11-30 00:46:08.405 334 16340.09 149.44 51140.55 88888.00 2015-11-30 00:46:08.905 334 16340.11 149.41 51140.49 88888.00 2015-11-30 00:46:09.405 334 16340.09 149.33 51140.49 88888.00 2015-11-30 00:46:09.905 334 16340.08 149.24 51140.48 88888.00 2015-11-30 00:46:10.405 334 16340.02 149.15 51140.49 88888.00 2015-11-30 00:46:10.905 334 16340.04 149.14 51140.50 88888.00 2015-11-30 00:46:11.405 334 16340.04 149.15 51140.49 88888.00 2015-11-30 00:46:11.905 334 16340.03 149.08 51140.44 88888.00 2015-11-30 00:46:12.405 334 16340.03 149.05 51140.40 88888.00 2015-11-30 00:46:12.905 334 16339.95 149.05 51140.38 88888.00 2015-11-30 00:46:13.405 334 16339.96 149.01 51140.35 88888.00 2015-11-30 00:46:13.905 334 16339.91 148.92 51140.33 88888.00 2015-11-30 00:46:14.405 334 16339.91 148.89 51140.30 88888.00 2015-11-30 00:46:14.905 334 16339.90 148.86 51140.30 88888.00 2015-11-30 00:46:15.405 334 16339.85 148.71 51140.30 88888.00 2015-11-30 00:46:15.905 334 16339.90 148.70 51140.30 88888.00 2015-11-30 00:46:16.405 334 16339.85 148.64 51140.26 88888.00 2015-11-30 00:46:16.905 334 16339.83 148.62 51140.19 88888.00 2015-11-30 00:46:17.405 334 16339.81 148.57 51140.21 88888.00 2015-11-30 00:46:17.905 334 16339.74 148.52 51140.20 88888.00 2015-11-30 00:46:18.405 334 16339.79 148.52 51140.19 88888.00 2015-11-30 00:46:18.905 334 16339.70 148.51 51140.17 88888.00 2015-11-30 00:46:19.405 334 16339.67 148.42 51140.18 88888.00 2015-11-30 00:46:19.905 334 16339.66 148.32 51140.17 88888.00 2015-11-30 00:46:20.405 334 16339.57 148.22 51140.15 88888.00 2015-11-30 00:46:20.905 334 16339.57 148.18 51140.12 88888.00 2015-11-30 00:46:21.405 334 16339.58 148.20 51140.06 88888.00 2015-11-30 00:46:21.905 334 16339.48 148.17 51140.05 88888.00 2015-11-30 00:46:22.405 334 16339.52 148.10 51140.03 88888.00 2015-11-30 00:46:22.905 334 16339.44 148.01 51140.00 88888.00 2015-11-30 00:46:23.405 334 16339.39 147.93 51139.94 88888.00 2015-11-30 00:46:23.905 334 16339.38 147.90 51139.89 88888.00 2015-11-30 00:46:24.405 334 16339.28 147.92 51139.90 88888.00 2015-11-30 00:46:24.905 334 16339.26 147.82 51139.93 88888.00 2015-11-30 00:46:25.406 334 16339.25 147.78 51139.84 88888.00 2015-11-30 00:46:25.906 334 16339.14 147.73 51139.75 88888.00 2015-11-30 00:46:26.406 334 16339.14 147.65 51139.78 88888.00 2015-11-30 00:46:26.906 334 16339.14 147.59 51139.78 88888.00 2015-11-30 00:46:27.406 334 16339.03 147.53 51139.75 88888.00 2015-11-30 00:46:27.906 334 16339.04 147.53 51139.69 88888.00 2015-11-30 00:46:28.406 334 16338.98 147.49 51139.74 88888.00 2015-11-30 00:46:28.906 334 16338.85 147.44 51139.73 88888.00 2015-11-30 00:46:29.406 334 16338.87 147.45 51139.76 88888.00 2015-11-30 00:46:29.906 334 16338.82 147.45 51139.72 88888.00 2015-11-30 00:46:30.406 334 16338.80 147.31 51139.74 88888.00 2015-11-30 00:46:30.906 334 16338.81 147.29 51139.73 88888.00 2015-11-30 00:46:31.406 334 16338.75 147.23 51139.76 88888.00 2015-11-30 00:46:31.906 334 16338.70 147.22 51139.75 88888.00 2015-11-30 00:46:32.406 334 16338.76 147.22 51139.68 88888.00 2015-11-30 00:46:32.906 334 16338.64 147.10 51139.68 88888.00 2015-11-30 00:46:33.406 334 16338.60 147.04 51139.60 88888.00 2015-11-30 00:46:33.906 334 16338.62 147.07 51139.58 88888.00 2015-11-30 00:46:34.406 334 16338.55 146.95 51139.59 88888.00 2015-11-30 00:46:34.906 334 16338.55 146.90 51139.59 88888.00 2015-11-30 00:46:35.406 334 16338.58 147.00 51139.59 88888.00 2015-11-30 00:46:35.906 334 16338.50 147.03 51139.60 88888.00 2015-11-30 00:46:36.406 334 16338.49 147.04 51139.60 88888.00 2015-11-30 00:46:36.906 334 16338.47 147.03 51139.59 88888.00 2015-11-30 00:46:37.406 334 16338.40 147.03 51139.62 88888.00 2015-11-30 00:46:37.906 334 16338.46 147.03 51139.62 88888.00 2015-11-30 00:46:38.406 334 16338.46 147.04 51139.64 88888.00 2015-11-30 00:46:38.906 334 16338.43 147.01 51139.66 88888.00 2015-11-30 00:46:39.406 334 16338.49 146.98 51139.62 88888.00 2015-11-30 00:46:39.906 334 16338.42 146.98 51139.62 88888.00 2015-11-30 00:46:40.406 334 16338.37 146.97 51139.67 88888.00 2015-11-30 00:46:40.906 334 16338.40 147.03 51139.67 88888.00 2015-11-30 00:46:41.406 334 16338.37 147.00 51139.64 88888.00 2015-11-30 00:46:41.906 334 16338.40 146.96 51139.64 88888.00 2015-11-30 00:46:42.406 334 16338.40 147.01 51139.66 88888.00 2015-11-30 00:46:42.906 334 16338.33 147.05 51139.67 88888.00 2015-11-30 00:46:43.406 334 16338.36 147.05 51139.67 88888.00 2015-11-30 00:46:43.906 334 16338.28 147.04 51139.65 88888.00 2015-11-30 00:46:44.406 334 16338.28 147.06 51139.69 88888.00 2015-11-30 00:46:44.906 334 16338.27 147.14 51139.64 88888.00 2015-11-30 00:46:45.406 334 16338.17 147.12 51139.60 88888.00 2015-11-30 00:46:45.906 334 16338.19 147.12 51139.64 88888.00 2015-11-30 00:46:46.406 334 16338.18 147.13 51139.58 88888.00 2015-11-30 00:46:46.906 334 16338.17 147.05 51139.57 88888.00 2015-11-30 00:46:47.406 334 16338.23 147.06 51139.60 88888.00 2015-11-30 00:46:47.906 334 16338.18 147.10 51139.63 88888.00 2015-11-30 00:46:48.406 334 16338.24 147.20 51139.66 88888.00 2015-11-30 00:46:48.906 334 16338.18 147.20 51139.65 88888.00 2015-11-30 00:46:49.406 334 16338.16 147.18 51139.67 88888.00 2015-11-30 00:46:49.906 334 16338.22 147.20 51139.68 88888.00 2015-11-30 00:46:50.406 334 16338.16 147.16 51139.66 88888.00 2015-11-30 00:46:50.906 334 16338.19 147.22 51139.67 88888.00 2015-11-30 00:46:51.406 334 16338.07 147.25 51139.66 88888.00 2015-11-30 00:46:51.906 334 16338.03 147.25 51139.65 88888.00 2015-11-30 00:46:52.406 334 16337.98 147.21 51139.65 88888.00 2015-11-30 00:46:52.906 334 16337.97 147.21 51139.71 88888.00 2015-11-30 00:46:53.406 334 16337.97 147.24 51139.68 88888.00 2015-11-30 00:46:53.906 334 16337.93 147.23 51139.65 88888.00 2015-11-30 00:46:54.406 334 16337.98 147.20 51139.60 88888.00 2015-11-30 00:46:54.906 334 16337.94 147.21 51139.59 88888.00 2015-11-30 00:46:55.406 334 16337.96 147.24 51139.59 88888.00 2015-11-30 00:46:55.906 334 16337.91 147.22 51139.53 88888.00 2015-11-30 00:46:56.406 334 16337.91 147.21 51139.51 88888.00 2015-11-30 00:46:56.906 334 16337.84 147.21 51139.51 88888.00 2015-11-30 00:46:57.406 334 16337.82 147.23 51139.54 88888.00 2015-11-30 00:46:57.906 334 16337.79 147.25 51139.51 88888.00 2015-11-30 00:46:58.406 334 16337.80 147.23 51139.48 88888.00 2015-11-30 00:46:58.906 334 16337.74 147.20 51139.47 88888.00 2015-11-30 00:46:59.406 334 16337.73 147.16 51139.39 88888.00 2015-11-30 00:46:59.906 334 16337.69 147.10 51139.36 88888.00 2015-11-30 00:47:00.407 334 16337.62 147.07 51139.37 88888.00 2015-11-30 00:47:00.907 334 16337.59 147.07 51139.32 88888.00 2015-11-30 00:47:01.407 334 16337.57 147.07 51139.29 88888.00 2015-11-30 00:47:01.907 334 16337.52 147.08 51139.28 88888.00 2015-11-30 00:47:02.407 334 16337.43 147.04 51139.29 88888.00 2015-11-30 00:47:02.907 334 16337.39 146.97 51139.22 88888.00 2015-11-30 00:47:03.407 334 16337.39 146.92 51139.19 88888.00 2015-11-30 00:47:03.907 334 16337.37 146.88 51139.19 88888.00 2015-11-30 00:47:04.407 334 16337.34 146.86 51139.17 88888.00 2015-11-30 00:47:04.907 334 16337.29 146.88 51139.12 88888.00 2015-11-30 00:47:05.407 334 16337.25 146.86 51139.08 88888.00 2015-11-30 00:47:05.907 334 16337.18 146.80 51139.03 88888.00 2015-11-30 00:47:06.407 334 16337.15 146.74 51138.99 88888.00 2015-11-30 00:47:06.907 334 16337.15 146.72 51138.99 88888.00 2015-11-30 00:47:07.407 334 16337.08 146.63 51138.95 88888.00 2015-11-30 00:47:07.907 334 16336.96 146.64 51138.85 88888.00 2015-11-30 00:47:08.407 334 16336.91 146.66 51138.85 88888.00 2015-11-30 00:47:08.907 334 16336.88 146.61 51138.85 88888.00 2015-11-30 00:47:09.407 334 16336.83 146.60 51138.85 88888.00 2015-11-30 00:47:09.907 334 16336.70 146.53 51138.88 88888.00 2015-11-30 00:47:10.407 334 16336.67 146.46 51138.89 88888.00 2015-11-30 00:47:10.907 334 16336.64 146.51 51138.85 88888.00 2015-11-30 00:47:11.407 334 16336.58 146.52 51138.84 88888.00 2015-11-30 00:47:11.907 334 16336.49 146.43 51138.81 88888.00 2015-11-30 00:47:12.407 334 16336.46 146.39 51138.75 88888.00 2015-11-30 00:47:12.907 334 16336.35 146.36 51138.70 88888.00 2015-11-30 00:47:13.407 334 16336.30 146.34 51138.66 88888.00 2015-11-30 00:47:13.907 334 16336.24 146.33 51138.65 88888.00 2015-11-30 00:47:14.407 334 16336.17 146.34 51138.71 88888.00 2015-11-30 00:47:14.907 334 16336.09 146.33 51138.66 88888.00 2015-11-30 00:47:15.407 334 16336.03 146.35 51138.56 88888.00 2015-11-30 00:47:15.907 334 16336.02 146.37 51138.48 88888.00 2015-11-30 00:47:16.407 334 16335.99 146.30 51138.46 88888.00 2015-11-30 00:47:16.907 334 16335.95 146.23 51138.44 88888.00 2015-11-30 00:47:17.407 334 16335.89 146.16 51138.49 88888.00 2015-11-30 00:47:17.907 334 16335.81 146.12 51138.45 88888.00 2015-11-30 00:47:18.407 334 16335.79 146.13 51138.47 88888.00 2015-11-30 00:47:18.907 334 16335.68 146.10 51138.46 88888.00 2015-11-30 00:47:19.407 334 16335.65 146.10 51138.45 88888.00 2015-11-30 00:47:19.907 334 16335.62 146.08 51138.40 88888.00 2015-11-30 00:47:20.407 334 16335.53 146.08 51138.36 88888.00 2015-11-30 00:47:20.907 334 16335.50 146.07 51138.38 88888.00 2015-11-30 00:47:21.407 334 16335.45 146.07 51138.39 88888.00 2015-11-30 00:47:21.907 334 16335.36 146.05 51138.38 88888.00 2015-11-30 00:47:22.407 334 16335.33 146.10 51138.33 88888.00 2015-11-30 00:47:22.907 334 16335.35 146.05 51138.28 88888.00 2015-11-30 00:47:23.407 334 16335.28 146.08 51138.27 88888.00 2015-11-30 00:47:23.907 334 16335.23 146.10 51138.27 88888.00 2015-11-30 00:47:24.407 334 16335.17 146.00 51138.22 88888.00 2015-11-30 00:47:24.907 334 16335.10 146.01 51138.25 88888.00 2015-11-30 00:47:25.407 334 16335.08 146.03 51138.22 88888.00 2015-11-30 00:47:25.907 334 16335.08 146.00 51138.20 88888.00 2015-11-30 00:47:26.407 334 16335.06 146.01 51138.17 88888.00 2015-11-30 00:47:26.907 334 16335.01 145.99 51138.10 88888.00 2015-11-30 00:47:27.407 334 16335.01 146.01 51138.09 88888.00 2015-11-30 00:47:27.907 334 16335.02 146.00 51138.09 88888.00 2015-11-30 00:47:28.407 334 16335.01 145.95 51138.09 88888.00 2015-11-30 00:47:28.907 334 16334.96 145.92 51138.08 88888.00 2015-11-30 00:47:29.407 334 16334.91 145.95 51138.07 88888.00 2015-11-30 00:47:29.907 334 16334.86 145.96 51138.09 88888.00 2015-11-30 00:47:30.408 334 16334.81 145.97 51138.08 88888.00 2015-11-30 00:47:30.908 334 16334.80 146.01 51138.07 88888.00 2015-11-30 00:47:31.408 334 16334.77 145.96 51138.01 88888.00 2015-11-30 00:47:31.908 334 16334.74 145.94 51138.01 88888.00 2015-11-30 00:47:32.408 334 16334.68 145.92 51137.97 88888.00 2015-11-30 00:47:32.908 334 16334.63 145.92 51137.95 88888.00 2015-11-30 00:47:33.408 334 16334.54 145.88 51137.90 88888.00 2015-11-30 00:47:33.908 334 16334.49 145.85 51137.93 88888.00 2015-11-30 00:47:34.408 334 16334.45 145.84 51137.91 88888.00 2015-11-30 00:47:34.908 334 16334.41 145.78 51137.83 88888.00 2015-11-30 00:47:35.408 334 16334.44 145.76 51137.81 88888.00 2015-11-30 00:47:35.908 334 16334.43 145.76 51137.80 88888.00 2015-11-30 00:47:36.408 334 16334.38 145.76 51137.72 88888.00 2015-11-30 00:47:36.908 334 16334.30 145.78 51137.72 88888.00 2015-11-30 00:47:37.408 334 16334.23 145.77 51137.71 88888.00 2015-11-30 00:47:37.908 334 16334.26 145.77 51137.69 88888.00 2015-11-30 00:47:38.408 334 16334.18 145.74 51137.70 88888.00 2015-11-30 00:47:38.908 334 16334.13 145.70 51137.64 88888.00 2015-11-30 00:47:39.408 334 16334.11 145.76 51137.60 88888.00 2015-11-30 00:47:39.908 334 16334.04 145.72 51137.58 88888.00 2015-11-30 00:47:40.408 334 16333.97 145.66 51137.55 88888.00 2015-11-30 00:47:40.908 334 16333.93 145.62 51137.47 88888.00 2015-11-30 00:47:41.408 334 16333.91 145.62 51137.47 88888.00 2015-11-30 00:47:41.908 334 16333.94 145.62 51137.47 88888.00 2015-11-30 00:47:42.408 334 16333.91 145.64 51137.41 88888.00 2015-11-30 00:47:42.908 334 16333.86 145.61 51137.38 88888.00 2015-11-30 00:47:43.408 334 16333.79 145.60 51137.30 88888.00 2015-11-30 00:47:43.908 334 16333.71 145.57 51137.24 88888.00 2015-11-30 00:47:44.408 334 16333.70 145.61 51137.25 88888.00 2015-11-30 00:47:44.908 334 16333.67 145.61 51137.26 88888.00 2015-11-30 00:47:45.408 334 16333.64 145.64 51137.21 88888.00 2015-11-30 00:47:45.908 334 16333.60 145.64 51137.18 88888.00 2015-11-30 00:47:46.408 334 16333.58 145.55 51137.18 88888.00 2015-11-30 00:47:46.908 334 16333.56 145.53 51137.16 88888.00 2015-11-30 00:47:47.408 334 16333.51 145.56 51137.14 88888.00 2015-11-30 00:47:47.908 334 16333.49 145.55 51137.15 88888.00 2015-11-30 00:47:48.408 334 16333.50 145.52 51137.11 88888.00 2015-11-30 00:47:48.908 334 16333.48 145.51 51137.07 88888.00 2015-11-30 00:47:49.408 334 16333.44 145.56 51137.09 88888.00 2015-11-30 00:47:49.908 334 16333.39 145.58 51137.14 88888.00 2015-11-30 00:47:50.408 334 16333.36 145.57 51137.12 88888.00 2015-11-30 00:47:50.908 334 16333.34 145.56 51137.11 88888.00 2015-11-30 00:47:51.408 334 16333.35 145.51 51137.12 88888.00 2015-11-30 00:47:51.908 334 16333.35 145.55 51137.05 88888.00 2015-11-30 00:47:52.408 334 16333.32 145.57 51137.02 88888.00 2015-11-30 00:47:52.908 334 16333.27 145.59 51137.03 88888.00 2015-11-30 00:47:53.408 334 16333.26 145.62 51137.03 88888.00 2015-11-30 00:47:53.908 334 16333.27 145.64 51137.00 88888.00 2015-11-30 00:47:54.408 334 16333.25 145.66 51136.97 88888.00 2015-11-30 00:47:54.908 334 16333.26 145.66 51136.97 88888.00 2015-11-30 00:47:55.408 334 16333.25 145.66 51136.97 88888.00 2015-11-30 00:47:55.908 334 16333.26 145.66 51136.97 88888.00 2015-11-30 00:47:56.408 334 16333.24 145.60 51136.93 88888.00 2015-11-30 00:47:56.908 334 16333.18 145.64 51136.96 88888.00 2015-11-30 00:47:57.408 334 16333.22 145.64 51136.93 88888.00 2015-11-30 00:47:57.908 334 16333.22 145.66 51136.90 88888.00 2015-11-30 00:47:58.408 334 16333.22 145.64 51136.90 88888.00 2015-11-30 00:47:58.908 334 16333.21 145.60 51136.91 88888.00 2015-11-30 00:47:59.408 334 16333.18 145.59 51136.90 88888.00 2015-11-30 00:47:59.908 334 16333.21 145.55 51136.89 88888.00 2015-11-30 00:48:00.409 334 16333.23 145.59 51136.90 88888.00 2015-11-30 00:48:00.909 334 16333.24 145.65 51136.86 88888.00 2015-11-30 00:48:01.409 334 16333.22 145.68 51136.86 88888.00 2015-11-30 00:48:01.909 334 16333.18 145.65 51136.88 88888.00 2015-11-30 00:48:02.409 334 16333.18 145.59 51136.83 88888.00 2015-11-30 00:48:02.909 334 16333.17 145.58 51136.81 88888.00 2015-11-30 00:48:03.409 334 16333.22 145.55 51136.81 88888.00 2015-11-30 00:48:03.909 334 16333.23 145.56 51136.87 88888.00 2015-11-30 00:48:04.409 334 16333.25 145.56 51136.87 88888.00 2015-11-30 00:48:04.909 334 16333.25 145.56 51136.80 88888.00 2015-11-30 00:48:05.409 334 16333.25 145.56 51136.78 88888.00 2015-11-30 00:48:05.909 334 16333.23 145.52 51136.81 88888.00 2015-11-30 00:48:06.409 334 16333.23 145.52 51136.78 88888.00 2015-11-30 00:48:06.909 334 16333.24 145.58 51136.80 88888.00 2015-11-30 00:48:07.409 334 16333.24 145.60 51136.81 88888.00 2015-11-30 00:48:07.909 334 16333.26 145.56 51136.79 88888.00 2015-11-30 00:48:08.409 334 16333.26 145.57 51136.71 88888.00 2015-11-30 00:48:08.909 334 16333.26 145.57 51136.69 88888.00 2015-11-30 00:48:09.409 334 16333.20 145.55 51136.75 88888.00 2015-11-30 00:48:09.909 334 16333.20 145.53 51136.80 88888.00 2015-11-30 00:48:10.409 334 16333.21 145.52 51136.78 88888.00 2015-11-30 00:48:10.909 334 16333.23 145.51 51136.72 88888.00 2015-11-30 00:48:11.409 334 16333.25 145.56 51136.65 88888.00 2015-11-30 00:48:11.909 334 16333.22 145.52 51136.70 88888.00 2015-11-30 00:48:12.409 334 16333.21 145.52 51136.70 88888.00 2015-11-30 00:48:12.909 334 16333.20 145.52 51136.70 88888.00 2015-11-30 00:48:13.409 334 16333.17 145.57 51136.70 88888.00 2015-11-30 00:48:13.909 334 16333.16 145.64 51136.69 88888.00 2015-11-30 00:48:14.409 334 16333.20 145.59 51136.65 88888.00 2015-11-30 00:48:14.909 334 16333.18 145.55 51136.65 88888.00 2015-11-30 00:48:15.409 334 16333.17 145.51 51136.69 88888.00 2015-11-30 00:48:15.909 334 16333.17 145.48 51136.70 88888.00 2015-11-30 00:48:16.409 334 16333.18 145.51 51136.66 88888.00 2015-11-30 00:48:16.909 334 16333.16 145.55 51136.63 88888.00 2015-11-30 00:48:17.409 334 16333.17 145.50 51136.64 88888.00 2015-11-30 00:48:17.909 334 16333.18 145.49 51136.70 88888.00 2015-11-30 00:48:18.409 334 16333.21 145.42 51136.74 88888.00 2015-11-30 00:48:18.909 334 16333.25 145.47 51136.72 88888.00 2015-11-30 00:48:19.409 334 16333.25 145.49 51136.70 88888.00 2015-11-30 00:48:19.909 334 16333.26 145.52 51136.69 88888.00 2015-11-30 00:48:20.409 334 16333.24 145.51 51136.70 88888.00 2015-11-30 00:48:20.909 334 16333.24 145.51 51136.69 88888.00 2015-11-30 00:48:21.409 334 16333.25 145.58 51136.73 88888.00 2015-11-30 00:48:21.909 334 16333.24 145.59 51136.74 88888.00 2015-11-30 00:48:22.409 334 16333.21 145.61 51136.78 88888.00 2015-11-30 00:48:22.909 334 16333.21 145.62 51136.74 88888.00 2015-11-30 00:48:23.409 334 16333.24 145.65 51136.73 88888.00 2015-11-30 00:48:23.909 334 16333.21 145.64 51136.70 88888.00 2015-11-30 00:48:24.409 334 16333.17 145.67 51136.70 88888.00 2015-11-30 00:48:24.909 334 16333.18 145.65 51136.72 88888.00 2015-11-30 00:48:25.409 334 16333.17 145.65 51136.80 88888.00 2015-11-30 00:48:25.909 334 16333.18 145.68 51136.75 88888.00 2015-11-30 00:48:26.409 334 16333.24 145.72 51136.78 88888.00 2015-11-30 00:48:26.909 334 16333.24 145.73 51136.75 88888.00 2015-11-30 00:48:27.409 334 16333.24 145.76 51136.72 88888.00 2015-11-30 00:48:27.909 334 16333.24 145.75 51136.71 88888.00 2015-11-30 00:48:28.409 334 16333.24 145.76 51136.72 88888.00 2015-11-30 00:48:28.909 334 16333.23 145.81 51136.69 88888.00 2015-11-30 00:48:29.409 334 16333.22 145.86 51136.77 88888.00 2015-11-30 00:48:29.909 334 16333.24 145.84 51136.82 88888.00 2015-11-30 00:48:30.409 334 16333.24 145.78 51136.82 88888.00 2015-11-30 00:48:30.909 334 16333.27 145.79 51136.72 88888.00 2015-11-30 00:48:31.409 334 16333.29 145.76 51136.75 88888.00 2015-11-30 00:48:31.909 334 16333.34 145.72 51136.80 88888.00 2015-11-30 00:48:32.409 334 16333.38 145.74 51136.81 88888.00 2015-11-30 00:48:32.909 334 16333.39 145.78 51136.84 88888.00 2015-11-30 00:48:33.409 334 16333.38 145.76 51136.83 88888.00 2015-11-30 00:48:33.909 334 16333.44 145.72 51136.86 88888.00 2015-11-30 00:48:34.409 334 16333.48 145.70 51136.88 88888.00 2015-11-30 00:48:34.909 334 16333.45 145.67 51136.84 88888.00 2015-11-30 00:48:35.410 334 16333.53 145.69 51136.91 88888.00 2015-11-30 00:48:35.910 334 16333.58 145.65 51136.90 88888.00 2015-11-30 00:48:36.410 334 16333.64 145.65 51136.89 88888.00 2015-11-30 00:48:36.910 334 16333.64 145.62 51136.90 88888.00 2015-11-30 00:48:37.410 334 16333.68 145.65 51136.97 88888.00 2015-11-30 00:48:37.910 334 16333.73 145.60 51136.91 88888.00 2015-11-30 00:48:38.410 334 16333.79 145.58 51136.94 88888.00 2015-11-30 00:48:38.910 334 16333.83 145.55 51136.94 88888.00 2015-11-30 00:48:39.410 334 16333.83 145.51 51136.92 88888.00 2015-11-30 00:48:39.910 334 16333.86 145.46 51136.90 88888.00 2015-11-30 00:48:40.410 334 16333.91 145.41 51136.87 88888.00 2015-11-30 00:48:40.910 334 16333.94 145.41 51136.91 88888.00 2015-11-30 00:48:41.410 334 16333.94 145.39 51136.90 88888.00 2015-11-30 00:48:41.910 334 16333.96 145.40 51136.90 88888.00 2015-11-30 00:48:42.410 334 16334.01 145.39 51136.94 88888.00 2015-11-30 00:48:42.910 334 16334.05 145.35 51136.93 88888.00 2015-11-30 00:48:43.410 334 16334.08 145.31 51136.97 88888.00 2015-11-30 00:48:43.910 334 16334.10 145.31 51136.99 88888.00 2015-11-30 00:48:44.410 334 16334.13 145.34 51136.97 88888.00 2015-11-30 00:48:44.910 334 16334.18 145.23 51136.92 88888.00 2015-11-30 00:48:45.410 334 16334.23 145.21 51136.96 88888.00 2015-11-30 00:48:45.910 334 16334.22 145.17 51136.96 88888.00 2015-11-30 00:48:46.410 334 16334.19 145.14 51136.93 88888.00 2015-11-30 00:48:46.910 334 16334.18 145.15 51136.97 88888.00 2015-11-30 00:48:47.410 334 16334.23 145.18 51136.99 88888.00 2015-11-30 00:48:47.910 334 16334.29 145.20 51136.91 88888.00 2015-11-30 00:48:48.410 334 16334.28 145.22 51136.93 88888.00 2015-11-30 00:48:48.910 334 16334.32 145.20 51136.94 88888.00 2015-11-30 00:48:49.410 334 16334.37 145.15 51136.99 88888.00 2015-11-30 00:48:49.910 334 16334.40 145.10 51137.03 88888.00 2015-11-30 00:48:50.410 334 16334.39 145.08 51137.06 88888.00 2015-11-30 00:48:50.910 334 16334.36 145.07 51137.09 88888.00 2015-11-30 00:48:51.410 334 16334.37 145.09 51137.07 88888.00 2015-11-30 00:48:51.910 334 16334.38 145.13 51137.03 88888.00 2015-11-30 00:48:52.410 334 16334.39 145.12 51137.09 88888.00 2015-11-30 00:48:52.910 334 16334.48 145.12 51137.10 88888.00 2015-11-30 00:48:53.410 334 16334.53 145.09 51137.14 88888.00 2015-11-30 00:48:53.910 334 16334.50 145.15 51137.19 88888.00 2015-11-30 00:48:54.410 334 16334.52 145.18 51137.19 88888.00 2015-11-30 00:48:54.910 334 16334.56 145.15 51137.16 88888.00 2015-11-30 00:48:55.410 334 16334.57 145.14 51137.14 88888.00 2015-11-30 00:48:55.910 334 16334.59 145.15 51137.16 88888.00 2015-11-30 00:48:56.410 334 16334.59 145.21 51137.12 88888.00 2015-11-30 00:48:56.910 334 16334.61 145.18 51137.11 88888.00 2015-11-30 00:48:57.410 334 16334.63 145.18 51137.17 88888.00 2015-11-30 00:48:57.910 334 16334.68 145.18 51137.17 88888.00 2015-11-30 00:48:58.410 334 16334.73 145.26 51137.16 88888.00 2015-11-30 00:48:58.910 334 16334.67 145.26 51137.15 88888.00 2015-11-30 00:48:59.410 334 16334.65 145.20 51137.08 88888.00 2015-11-30 00:48:59.910 334 16334.71 145.21 51137.16 88888.00 2015-11-30 00:49:00.410 334 16334.73 145.24 51137.26 88888.00 2015-11-30 00:49:00.910 334 16334.72 145.27 51137.27 88888.00 2015-11-30 00:49:01.410 334 16334.75 145.25 51137.29 88888.00 2015-11-30 00:49:01.910 334 16334.75 145.20 51137.34 88888.00 2015-11-30 00:49:02.410 334 16334.80 145.21 51137.34 88888.00 2015-11-30 00:49:02.910 334 16334.86 145.22 51137.32 88888.00 2015-11-30 00:49:03.410 334 16334.88 145.25 51137.30 88888.00 2015-11-30 00:49:03.910 334 16334.92 145.31 51137.34 88888.00 2015-11-30 00:49:04.410 334 16334.90 145.27 51137.36 88888.00 2015-11-30 00:49:04.910 334 16334.88 145.27 51137.34 88888.00 2015-11-30 00:49:05.411 334 16334.91 145.25 51137.34 88888.00 2015-11-30 00:49:05.911 334 16334.91 145.22 51137.44 88888.00 2015-11-30 00:49:06.411 334 16334.96 145.21 51137.48 88888.00 2015-11-30 00:49:06.911 334 16334.98 145.23 51137.43 88888.00 2015-11-30 00:49:07.411 334 16335.02 145.25 51137.41 88888.00 2015-11-30 00:49:07.911 334 16335.03 145.24 51137.39 88888.00 2015-11-30 00:49:08.411 334 16335.07 145.22 51137.42 88888.00 2015-11-30 00:49:08.911 334 16335.10 145.23 51137.42 88888.00 2015-11-30 00:49:09.411 334 16335.12 145.18 51137.43 88888.00 2015-11-30 00:49:09.911 334 16335.14 145.21 51137.45 88888.00 2015-11-30 00:49:10.411 334 16335.11 145.20 51137.49 88888.00 2015-11-30 00:49:10.911 334 16335.15 145.22 51137.51 88888.00 2015-11-30 00:49:11.411 334 16335.23 145.23 51137.53 88888.00 2015-11-30 00:49:11.911 334 16335.26 145.23 51137.57 88888.00 2015-11-30 00:49:12.411 334 16335.30 145.18 51137.63 88888.00 2015-11-30 00:49:12.911 334 16335.27 145.22 51137.67 88888.00 2015-11-30 00:49:13.411 334 16335.29 145.21 51137.63 88888.00 2015-11-30 00:49:13.911 334 16335.30 145.25 51137.56 88888.00 2015-11-30 00:49:14.411 334 16335.35 145.25 51137.57 88888.00 2015-11-30 00:49:14.911 334 16335.32 145.23 51137.60 88888.00 2015-11-30 00:49:15.411 334 16335.36 145.24 51137.62 88888.00 2015-11-30 00:49:15.911 334 16335.40 145.29 51137.66 88888.00 2015-11-30 00:49:16.411 334 16335.36 145.32 51137.64 88888.00 2015-11-30 00:49:16.911 334 16335.35 145.32 51137.63 88888.00 2015-11-30 00:49:17.411 334 16335.36 145.18 51137.64 88888.00 2015-11-30 00:49:17.911 334 16335.41 145.20 51137.64 88888.00 2015-11-30 00:49:18.411 334 16335.40 145.25 51137.66 88888.00 2015-11-30 00:49:18.911 334 16335.41 145.24 51137.66 88888.00 2015-11-30 00:49:19.411 334 16335.35 145.23 51137.73 88888.00 2015-11-30 00:49:19.911 334 16335.38 145.21 51137.76 88888.00 2015-11-30 00:49:20.411 334 16335.34 145.25 51137.78 88888.00 2015-11-30 00:49:20.911 334 16335.34 145.21 51137.76 88888.00 2015-11-30 00:49:21.411 334 16335.30 145.21 51137.79 88888.00 2015-11-30 00:49:21.911 334 16335.34 145.27 51137.79 88888.00 2015-11-30 00:49:22.411 334 16335.37 145.24 51137.80 88888.00 2015-11-30 00:49:22.911 334 16335.35 145.29 51137.83 88888.00 2015-11-30 00:49:23.411 334 16335.38 145.31 51137.87 88888.00 2015-11-30 00:49:23.911 334 16335.40 145.31 51137.83 88888.00 2015-11-30 00:49:24.411 334 16335.34 145.27 51137.82 88888.00 2015-11-30 00:49:24.911 334 16335.30 145.26 51137.83 88888.00 2015-11-30 00:49:25.411 334 16335.33 145.20 51137.81 88888.00 2015-11-30 00:49:25.911 334 16335.26 145.15 51137.82 88888.00 2015-11-30 00:49:26.411 334 16335.25 145.20 51137.87 88888.00 2015-11-30 00:49:26.911 334 16335.25 145.27 51137.82 88888.00 2015-11-30 00:49:27.411 334 16335.23 145.38 51137.83 88888.00 2015-11-30 00:49:27.911 334 16335.19 145.38 51137.85 88888.00 2015-11-30 00:49:28.411 334 16335.15 145.38 51137.85 88888.00 2015-11-30 00:49:28.911 334 16335.15 145.38 51137.83 88888.00 2015-11-30 00:49:29.411 334 16335.15 145.33 51137.83 88888.00 2015-11-30 00:49:29.911 334 16335.14 145.35 51137.89 88888.00 2015-11-30 00:49:30.411 334 16335.15 145.38 51137.91 88888.00 2015-11-30 00:49:30.911 334 16335.11 145.42 51137.91 88888.00 2015-11-30 00:49:31.411 334 16335.07 145.48 51137.98 88888.00 2015-11-30 00:49:31.911 334 16335.05 145.52 51137.95 88888.00 2015-11-30 00:49:32.411 334 16335.02 145.55 51137.95 88888.00 2015-11-30 00:49:32.911 334 16335.05 145.52 51137.98 88888.00 2015-11-30 00:49:33.411 334 16335.07 145.57 51137.94 88888.00 2015-11-30 00:49:33.911 334 16335.09 145.60 51137.92 88888.00 2015-11-30 00:49:34.411 334 16335.07 145.61 51137.91 88888.00 2015-11-30 00:49:34.911 334 16335.11 145.62 51137.95 88888.00 2015-11-30 00:49:35.412 334 16335.15 145.64 51138.01 88888.00 2015-11-30 00:49:35.912 334 16335.10 145.59 51138.03 88888.00 2015-11-30 00:49:36.412 334 16335.14 145.60 51138.03 88888.00 2015-11-30 00:49:36.912 334 16335.11 145.70 51138.06 88888.00 2015-11-30 00:49:37.412 334 16335.10 145.79 51138.06 88888.00 2015-11-30 00:49:37.912 334 16335.17 145.82 51138.07 88888.00 2015-11-30 00:49:38.412 334 16335.18 145.79 51138.10 88888.00 2015-11-30 00:49:38.912 334 16335.18 145.78 51138.08 88888.00 2015-11-30 00:49:39.412 334 16335.21 145.88 51138.10 88888.00 2015-11-30 00:49:39.912 334 16335.19 145.90 51138.16 88888.00 2015-11-30 00:49:40.412 334 16335.19 145.93 51138.19 88888.00 2015-11-30 00:49:40.912 334 16335.21 145.88 51138.22 88888.00 2015-11-30 00:49:41.412 334 16335.21 145.85 51138.26 88888.00 2015-11-30 00:49:41.912 334 16335.24 145.90 51138.25 88888.00 2015-11-30 00:49:42.412 334 16335.24 145.92 51138.26 88888.00 2015-11-30 00:49:42.912 334 16335.26 145.94 51138.25 88888.00 2015-11-30 00:49:43.412 334 16335.26 145.99 51138.25 88888.00 2015-11-30 00:49:43.912 334 16335.26 145.93 51138.24 88888.00 2015-11-30 00:49:44.412 334 16335.18 145.96 51138.25 88888.00 2015-11-30 00:49:44.912 334 16335.16 146.04 51138.26 88888.00 2015-11-30 00:49:45.412 334 16335.23 146.07 51138.22 88888.00 2015-11-30 00:49:45.912 334 16335.24 146.14 51138.24 88888.00 2015-11-30 00:49:46.412 334 16335.21 146.17 51138.24 88888.00 2015-11-30 00:49:46.912 334 16335.17 146.19 51138.25 88888.00 2015-11-30 00:49:47.412 334 16335.17 146.19 51138.25 88888.00 2015-11-30 00:49:47.912 334 16335.17 146.18 51138.26 88888.00 2015-11-30 00:49:48.412 334 16335.21 146.27 51138.26 88888.00 2015-11-30 00:49:48.912 334 16335.19 146.27 51138.28 88888.00 2015-11-30 00:49:49.412 334 16335.16 146.30 51138.29 88888.00 2015-11-30 00:49:49.912 334 16335.15 146.35 51138.30 88888.00 2015-11-30 00:49:50.412 334 16335.11 146.38 51138.28 88888.00 2015-11-30 00:49:50.912 334 16335.11 146.43 51138.29 88888.00 2015-11-30 00:49:51.412 334 16335.12 146.46 51138.34 88888.00 2015-11-30 00:49:51.912 334 16335.11 146.49 51138.31 88888.00 2015-11-30 00:49:52.412 334 16335.14 146.53 51138.27 88888.00 2015-11-30 00:49:52.912 334 16335.09 146.57 51138.33 88888.00 2015-11-30 00:49:53.412 334 16335.10 146.55 51138.35 88888.00 2015-11-30 00:49:53.912 334 16335.10 146.58 51138.36 88888.00 2015-11-30 00:49:54.412 334 16335.10 146.68 51138.39 88888.00 2015-11-30 00:49:54.912 334 16335.10 146.72 51138.44 88888.00 2015-11-30 00:49:55.412 334 16335.15 146.72 51138.49 88888.00 2015-11-30 00:49:55.912 334 16335.11 146.73 51138.49 88888.00 2015-11-30 00:49:56.412 334 16335.09 146.79 51138.43 88888.00 2015-11-30 00:49:56.912 334 16335.06 146.82 51138.44 88888.00 2015-11-30 00:49:57.412 334 16335.02 146.86 51138.45 88888.00 2015-11-30 00:49:57.912 334 16335.01 146.84 51138.47 88888.00 2015-11-30 00:49:58.412 334 16334.99 146.84 51138.50 88888.00 2015-11-30 00:49:58.912 334 16335.02 146.82 51138.47 88888.00 2015-11-30 00:49:59.412 334 16335.05 146.75 51138.45 88888.00 2015-11-30 00:49:59.912 334 16334.98 146.78 51138.46 88888.00 2015-11-30 00:50:00.412 334 16334.97 146.79 51138.44 88888.00 2015-11-30 00:50:00.912 334 16334.96 146.88 51138.46 88888.00 2015-11-30 00:50:01.412 334 16334.93 146.96 51138.46 88888.00 2015-11-30 00:50:01.912 334 16334.94 146.99 51138.39 88888.00 2015-11-30 00:50:02.412 334 16334.93 147.03 51138.43 88888.00 2015-11-30 00:50:02.912 334 16334.97 146.95 51138.49 88888.00 2015-11-30 00:50:03.412 334 16334.98 146.89 51138.47 88888.00 2015-11-30 00:50:03.912 334 16334.99 146.92 51138.47 88888.00 2015-11-30 00:50:04.412 334 16334.96 146.97 51138.48 88888.00 2015-11-30 00:50:04.912 334 16334.97 146.97 51138.53 88888.00 2015-11-30 00:50:05.412 334 16334.97 146.96 51138.47 88888.00 2015-11-30 00:50:05.912 334 16334.97 146.97 51138.50 88888.00 2015-11-30 00:50:06.412 334 16334.90 146.96 51138.48 88888.00 2015-11-30 00:50:06.912 334 16334.90 147.01 51138.52 88888.00 2015-11-30 00:50:07.412 334 16334.89 147.00 51138.57 88888.00 2015-11-30 00:50:07.912 334 16334.90 146.95 51138.54 88888.00 2015-11-30 00:50:08.412 334 16334.86 146.91 51138.56 88888.00 2015-11-30 00:50:08.912 334 16334.83 146.92 51138.53 88888.00 2015-11-30 00:50:09.412 334 16334.80 146.89 51138.55 88888.00 2015-11-30 00:50:09.912 334 16334.79 146.90 51138.54 88888.00 2015-11-30 00:50:10.413 334 16334.76 147.01 51138.54 88888.00 2015-11-30 00:50:10.913 334 16334.74 147.06 51138.57 88888.00 2015-11-30 00:50:11.413 334 16334.72 147.07 51138.50 88888.00 2015-11-30 00:50:11.913 334 16334.67 147.08 51138.47 88888.00 2015-11-30 00:50:12.413 334 16334.65 147.07 51138.54 88888.00 2015-11-30 00:50:12.913 334 16334.66 147.07 51138.56 88888.00 2015-11-30 00:50:13.413 334 16334.64 147.10 51138.50 88888.00 2015-11-30 00:50:13.913 334 16334.59 147.10 51138.54 88888.00 2015-11-30 00:50:14.413 334 16334.61 147.10 51138.52 88888.00 2015-11-30 00:50:14.913 334 16334.57 147.10 51138.54 88888.00 2015-11-30 00:50:15.413 334 16334.56 147.07 51138.55 88888.00 2015-11-30 00:50:15.913 334 16334.54 147.09 51138.49 88888.00 2015-11-30 00:50:16.413 334 16334.50 147.05 51138.47 88888.00 2015-11-30 00:50:16.913 334 16334.48 147.06 51138.47 88888.00 2015-11-30 00:50:17.413 334 16334.47 147.04 51138.53 88888.00 2015-11-30 00:50:17.913 334 16334.44 147.01 51138.53 88888.00 2015-11-30 00:50:18.413 334 16334.44 147.05 51138.45 88888.00 2015-11-30 00:50:18.913 334 16334.39 147.08 51138.46 88888.00 2015-11-30 00:50:19.413 334 16334.45 147.07 51138.46 88888.00 2015-11-30 00:50:19.913 334 16334.41 147.01 51138.50 88888.00 2015-11-30 00:50:20.413 334 16334.35 146.99 51138.44 88888.00 2015-11-30 00:50:20.913 334 16334.29 147.01 51138.42 88888.00 2015-11-30 00:50:21.413 334 16334.27 147.05 51138.43 88888.00 2015-11-30 00:50:21.913 334 16334.26 147.04 51138.45 88888.00 2015-11-30 00:50:22.413 334 16334.23 146.99 51138.49 88888.00 2015-11-30 00:50:22.913 334 16334.19 146.92 51138.49 88888.00 2015-11-30 00:50:23.413 334 16334.20 146.89 51138.45 88888.00 2015-11-30 00:50:23.913 334 16334.15 146.92 51138.43 88888.00 2015-11-30 00:50:24.413 334 16334.08 146.94 51138.42 88888.00 2015-11-30 00:50:24.913 334 16334.03 146.89 51138.45 88888.00 2015-11-30 00:50:25.413 334 16334.05 146.86 51138.45 88888.00 2015-11-30 00:50:25.913 334 16334.01 146.81 51138.39 88888.00 2015-11-30 00:50:26.413 334 16333.97 146.84 51138.36 88888.00 2015-11-30 00:50:26.913 334 16333.94 146.80 51138.38 88888.00 2015-11-30 00:50:27.413 334 16333.91 146.79 51138.47 88888.00 2015-11-30 00:50:27.913 334 16333.85 146.78 51138.42 88888.00 2015-11-30 00:50:28.413 334 16333.83 146.78 51138.40 88888.00 2015-11-30 00:50:28.913 334 16333.78 146.74 51138.37 88888.00 2015-11-30 00:50:29.413 334 16333.73 146.71 51138.34 88888.00 2015-11-30 00:50:29.913 334 16333.67 146.73 51138.33 88888.00 2015-11-30 00:50:30.413 334 16333.62 146.74 51138.39 88888.00 2015-11-30 00:50:30.913 334 16333.56 146.75 51138.38 88888.00 2015-11-30 00:50:31.413 334 16333.52 146.75 51138.38 88888.00 2015-11-30 00:50:31.913 334 16333.48 146.71 51138.38 88888.00 2015-11-30 00:50:32.413 334 16333.42 146.75 51138.42 88888.00 2015-11-30 00:50:32.913 334 16333.36 146.80 51138.40 88888.00 2015-11-30 00:50:33.413 334 16333.30 146.82 51138.37 88888.00 2015-11-30 00:50:33.913 334 16333.23 146.79 51138.39 88888.00 2015-11-30 00:50:34.413 334 16333.17 146.74 51138.40 88888.00 2015-11-30 00:50:34.913 334 16333.15 146.74 51138.40 88888.00 2015-11-30 00:50:35.413 334 16333.09 146.73 51138.36 88888.00 2015-11-30 00:50:35.913 334 16333.05 146.72 51138.38 88888.00 2015-11-30 00:50:36.413 334 16333.02 146.78 51138.40 88888.00 2015-11-30 00:50:36.913 334 16332.94 146.79 51138.43 88888.00 2015-11-30 00:50:37.413 334 16332.89 146.77 51138.39 88888.00 2015-11-30 00:50:37.913 334 16332.81 146.73 51138.38 88888.00 2015-11-30 00:50:38.413 334 16332.78 146.72 51138.31 88888.00 2015-11-30 00:50:38.913 334 16332.69 146.79 51138.31 88888.00 2015-11-30 00:50:39.404 334 16332.63 146.81 51138.34 88888.00 2015-11-30 00:50:39.904 334 16332.60 146.80 51138.37 88888.00 2015-11-30 00:50:40.404 334 16332.54 146.79 51138.37 88888.00 2015-11-30 00:50:40.904 334 16332.52 146.78 51138.28 88888.00 2015-11-30 00:50:41.404 334 16332.43 146.74 51138.24 88888.00 2015-11-30 00:50:41.904 334 16332.44 146.77 51138.29 88888.00 2015-11-30 00:50:42.404 334 16332.42 146.78 51138.27 88888.00 2015-11-30 00:50:42.904 334 16332.36 146.80 51138.25 88888.00 2015-11-30 00:50:43.404 334 16332.35 146.77 51138.25 88888.00 2015-11-30 00:50:43.904 334 16332.35 146.74 51138.22 88888.00 2015-11-30 00:50:44.404 334 16332.28 146.70 51138.21 88888.00 2015-11-30 00:50:44.904 334 16332.21 146.66 51138.19 88888.00 2015-11-30 00:50:45.404 334 16332.19 146.68 51138.17 88888.00 2015-11-30 00:50:45.904 334 16332.10 146.73 51138.18 88888.00 2015-11-30 00:50:46.404 334 16332.04 146.72 51138.15 88888.00 2015-11-30 00:50:46.904 334 16331.99 146.71 51138.13 88888.00 2015-11-30 00:50:47.404 334 16331.91 146.74 51138.12 88888.00 2015-11-30 00:50:47.904 334 16331.82 146.71 51138.10 88888.00 2015-11-30 00:50:48.404 334 16331.76 146.64 51138.13 88888.00 2015-11-30 00:50:48.904 334 16331.74 146.71 51138.13 88888.00 2015-11-30 00:50:49.404 334 16331.70 146.71 51138.15 88888.00 2015-11-30 00:50:49.904 334 16331.63 146.75 51138.16 88888.00 2015-11-30 00:50:50.404 334 16331.56 146.79 51138.19 88888.00 2015-11-30 00:50:50.904 334 16331.51 146.75 51138.21 88888.00 2015-11-30 00:50:51.404 334 16331.45 146.72 51138.21 88888.00 2015-11-30 00:50:51.904 334 16331.41 146.70 51138.28 88888.00 2015-11-30 00:50:52.404 334 16331.37 146.70 51138.26 88888.00 2015-11-30 00:50:52.904 334 16331.32 146.68 51138.21 88888.00 2015-11-30 00:50:53.404 334 16331.30 146.73 51138.11 88888.00 2015-11-30 00:50:53.904 334 16331.29 146.74 51138.12 88888.00 2015-11-30 00:50:54.404 334 16331.20 146.75 51138.09 88888.00 2015-11-30 00:50:54.904 334 16331.11 146.79 51137.99 88888.00 2015-11-30 00:50:55.404 334 16331.05 146.78 51138.06 88888.00 2015-11-30 00:50:55.904 334 16331.01 146.78 51138.13 88888.00 2015-11-30 00:50:56.404 334 16330.95 146.80 51138.12 88888.00 2015-11-30 00:50:56.904 334 16330.93 146.83 51138.09 88888.00 2015-11-30 00:50:57.404 334 16330.87 146.82 51138.08 88888.00 2015-11-30 00:50:57.904 334 16330.76 146.83 51138.02 88888.00 2015-11-30 00:50:58.404 334 16330.74 146.83 51138.03 88888.00 2015-11-30 00:50:58.904 334 16330.71 146.87 51138.12 88888.00 2015-11-30 00:50:59.404 334 16330.63 146.90 51138.13 88888.00 2015-11-30 00:50:59.904 334 16330.63 146.94 51138.08 88888.00 2015-11-30 00:51:00.404 334 16330.57 146.94 51138.00 88888.00 2015-11-30 00:51:00.904 334 16330.53 146.92 51138.00 88888.00 2015-11-30 00:51:01.404 334 16330.45 146.97 51137.99 88888.00 2015-11-30 00:51:01.904 334 16330.41 146.96 51138.00 88888.00 2015-11-30 00:51:02.404 334 16330.38 146.92 51137.98 88888.00 2015-11-30 00:51:02.904 334 16330.30 146.97 51137.98 88888.00 2015-11-30 00:51:03.404 334 16330.30 147.05 51138.02 88888.00 2015-11-30 00:51:03.904 334 16330.23 147.01 51138.06 88888.00 2015-11-30 00:51:04.404 334 16330.19 147.07 51138.06 88888.00 2015-11-30 00:51:04.904 334 16330.14 147.10 51138.03 88888.00 2015-11-30 00:51:05.404 334 16330.10 147.16 51138.07 88888.00 2015-11-30 00:51:05.904 334 16330.08 147.15 51138.02 88888.00 2015-11-30 00:51:06.404 334 16330.08 147.12 51138.04 88888.00 2015-11-30 00:51:06.904 334 16330.08 147.15 51138.07 88888.00 2015-11-30 00:51:07.404 334 16330.03 147.18 51138.02 88888.00 2015-11-30 00:51:07.904 334 16329.98 147.25 51138.03 88888.00 2015-11-30 00:51:08.404 334 16329.92 147.22 51138.02 88888.00 2015-11-30 00:51:08.904 334 16329.87 147.21 51137.99 88888.00 2015-11-30 00:51:09.404 334 16329.87 147.17 51137.99 88888.00 2015-11-30 00:51:09.904 334 16329.81 147.20 51137.93 88888.00 2015-11-30 00:51:10.404 334 16329.77 147.23 51137.93 88888.00 2015-11-30 00:51:10.904 334 16329.74 147.24 51137.94 88888.00 2015-11-30 00:51:11.404 334 16329.66 147.26 51137.95 88888.00 2015-11-30 00:51:11.904 334 16329.62 147.30 51137.97 88888.00 2015-11-30 00:51:12.404 334 16329.59 147.29 51137.90 88888.00 2015-11-30 00:51:12.904 334 16329.52 147.31 51137.81 88888.00 2015-11-30 00:51:13.404 334 16329.53 147.38 51137.81 88888.00 2015-11-30 00:51:13.904 334 16329.47 147.40 51137.88 88888.00 2015-11-30 00:51:14.405 334 16329.42 147.36 51137.83 88888.00 2015-11-30 00:51:14.905 334 16329.41 147.41 51137.82 88888.00 2015-11-30 00:51:15.405 334 16329.38 147.48 51137.91 88888.00 2015-11-30 00:51:15.905 334 16329.30 147.48 51137.92 88888.00 2015-11-30 00:51:16.405 334 16329.26 147.50 51137.91 88888.00 2015-11-30 00:51:16.905 334 16329.28 147.49 51137.87 88888.00 2015-11-30 00:51:17.405 334 16329.27 147.51 51137.82 88888.00 2015-11-30 00:51:17.905 334 16329.19 147.51 51137.84 88888.00 2015-11-30 00:51:18.405 334 16329.18 147.58 51137.91 88888.00 2015-11-30 00:51:18.905 334 16329.16 147.61 51137.91 88888.00 2015-11-30 00:51:19.405 334 16329.11 147.64 51137.91 88888.00 2015-11-30 00:51:19.905 334 16329.10 147.68 51137.91 88888.00 2015-11-30 00:51:20.405 334 16329.10 147.68 51137.92 88888.00 2015-11-30 00:51:20.905 334 16329.07 147.73 51137.98 88888.00 2015-11-30 00:51:21.405 334 16328.98 147.75 51137.98 88888.00 2015-11-30 00:51:21.905 334 16328.94 147.74 51137.95 88888.00 2015-11-30 00:51:22.405 334 16328.93 147.77 51137.94 88888.00 2015-11-30 00:51:22.905 334 16328.92 147.83 51137.90 88888.00 2015-11-30 00:51:23.405 334 16328.86 147.90 51137.89 88888.00 2015-11-30 00:51:23.905 334 16328.86 147.92 51137.91 88888.00 2015-11-30 00:51:24.405 334 16328.85 147.90 51137.89 88888.00 2015-11-30 00:51:24.905 334 16328.85 147.93 51137.85 88888.00 2015-11-30 00:51:25.405 334 16328.82 147.92 51137.83 88888.00 2015-11-30 00:51:25.905 334 16328.80 147.88 51137.81 88888.00 2015-11-30 00:51:26.405 334 16328.75 147.91 51137.81 88888.00 2015-11-30 00:51:26.905 334 16328.71 148.00 51137.78 88888.00 2015-11-30 00:51:27.405 334 16328.69 148.00 51137.84 88888.00 2015-11-30 00:51:27.905 334 16328.67 148.07 51137.85 88888.00 2015-11-30 00:51:28.405 334 16328.63 148.10 51137.83 88888.00 2015-11-30 00:51:28.905 334 16328.59 148.13 51137.87 88888.00 2015-11-30 00:51:29.405 334 16328.53 148.13 51137.83 88888.00 2015-11-30 00:51:29.905 334 16328.49 148.12 51137.74 88888.00 2015-11-30 00:51:30.405 334 16328.46 148.16 51137.81 88888.00 2015-11-30 00:51:30.905 334 16328.46 148.18 51137.81 88888.00 2015-11-30 00:51:31.405 334 16328.46 148.21 51137.78 88888.00 2015-11-30 00:51:31.905 334 16328.42 148.25 51137.81 88888.00 2015-11-30 00:51:32.405 334 16328.38 148.27 51137.76 88888.00 2015-11-30 00:51:32.905 334 16328.34 148.29 51137.80 88888.00 2015-11-30 00:51:33.405 334 16328.33 148.29 51137.81 88888.00 2015-11-30 00:51:33.905 334 16328.32 148.27 51137.78 88888.00 2015-11-30 00:51:34.405 334 16328.22 148.29 51137.79 88888.00 2015-11-30 00:51:34.905 334 16328.22 148.26 51137.73 88888.00 2015-11-30 00:51:35.405 334 16328.27 148.31 51137.70 88888.00 2015-11-30 00:51:35.905 334 16328.16 148.34 51137.70 88888.00 2015-11-30 00:51:36.405 334 16328.15 148.36 51137.76 88888.00 2015-11-30 00:51:36.905 334 16328.15 148.37 51137.70 88888.00 2015-11-30 00:51:37.405 334 16328.10 148.42 51137.64 88888.00 2015-11-30 00:51:37.905 334 16328.04 148.43 51137.62 88888.00 2015-11-30 00:51:38.405 334 16328.06 148.46 51137.67 88888.00 2015-11-30 00:51:38.905 334 16328.06 148.54 51137.73 88888.00 2015-11-30 00:51:39.405 334 16328.05 148.53 51137.74 88888.00 2015-11-30 00:51:39.905 334 16327.98 148.53 51137.69 88888.00 2015-11-30 00:51:40.405 334 16327.95 148.56 51137.67 88888.00 2015-11-30 00:51:40.905 334 16327.91 148.61 51137.67 88888.00 2015-11-30 00:51:41.405 334 16327.89 148.65 51137.70 88888.00 2015-11-30 00:51:41.905 334 16327.86 148.75 51137.73 88888.00 2015-11-30 00:51:42.405 334 16327.84 148.77 51137.67 88888.00 2015-11-30 00:51:42.905 334 16327.77 148.70 51137.70 88888.00 2015-11-30 00:51:43.405 334 16327.76 148.74 51137.73 88888.00 2015-11-30 00:51:43.905 334 16327.77 148.78 51137.65 88888.00 2015-11-30 00:51:44.406 334 16327.77 148.79 51137.64 88888.00 2015-11-30 00:51:44.906 334 16327.76 148.79 51137.69 88888.00 2015-11-30 00:51:45.406 334 16327.72 148.80 51137.71 88888.00 2015-11-30 00:51:45.906 334 16327.70 148.86 51137.67 88888.00 2015-11-30 00:51:46.406 334 16327.66 148.93 51137.65 88888.00 2015-11-30 00:51:46.906 334 16327.67 149.00 51137.65 88888.00 2015-11-30 00:51:47.406 334 16327.66 149.04 51137.69 88888.00 2015-11-30 00:51:47.906 334 16327.67 149.05 51137.72 88888.00 2015-11-30 00:51:48.406 334 16327.68 149.08 51137.73 88888.00 2015-11-30 00:51:48.906 334 16327.66 149.09 51137.73 88888.00 2015-11-30 00:51:49.406 334 16327.68 149.15 51137.75 88888.00 2015-11-30 00:51:49.906 334 16327.65 149.16 51137.73 88888.00 2015-11-30 00:51:50.406 334 16327.60 149.22 51137.76 88888.00 2015-11-30 00:51:50.906 334 16327.59 149.24 51137.83 88888.00 2015-11-30 00:51:51.406 334 16327.59 149.27 51137.87 88888.00 2015-11-30 00:51:51.906 334 16327.59 149.29 51137.76 88888.00 2015-11-30 00:51:52.406 334 16327.59 149.24 51137.72 88888.00 2015-11-30 00:51:52.906 334 16327.58 149.29 51137.65 88888.00 2015-11-30 00:51:53.406 334 16327.62 149.33 51137.61 88888.00 2015-11-30 00:51:53.906 334 16327.61 149.35 51137.61 88888.00 2015-11-30 00:51:54.406 334 16327.57 149.38 51137.63 88888.00 2015-11-30 00:51:54.906 334 16327.57 149.39 51137.63 88888.00 2015-11-30 00:51:55.406 334 16327.56 149.41 51137.60 88888.00 2015-11-30 00:51:55.906 334 16327.57 149.47 51137.63 88888.00 2015-11-30 00:51:56.406 334 16327.56 149.49 51137.63 88888.00 2015-11-30 00:51:56.906 334 16327.54 149.44 51137.55 88888.00 2015-11-30 00:51:57.406 334 16327.49 149.42 51137.58 88888.00 2015-11-30 00:51:57.906 334 16327.48 149.44 51137.56 88888.00 2015-11-30 00:51:58.406 334 16327.50 149.51 51137.53 88888.00 2015-11-30 00:51:58.906 334 16327.48 149.50 51137.55 88888.00 2015-11-30 00:51:59.406 334 16327.49 149.50 51137.60 88888.00 2015-11-30 00:51:59.906 334 16327.50 149.56 51137.62 88888.00 2015-11-30 00:52:00.406 334 16327.52 149.53 51137.65 88888.00 2015-11-30 00:52:00.906 334 16327.54 149.57 51137.62 88888.00 2015-11-30 00:52:01.406 334 16327.54 149.58 51137.56 88888.00 2015-11-30 00:52:01.906 334 16327.49 149.58 51137.54 88888.00 2015-11-30 00:52:02.406 334 16327.49 149.59 51137.63 88888.00 2015-11-30 00:52:02.906 334 16327.49 149.60 51137.62 88888.00 2015-11-30 00:52:03.406 334 16327.50 149.66 51137.60 88888.00 2015-11-30 00:52:03.906 334 16327.49 149.67 51137.53 88888.00 2015-11-30 00:52:04.406 334 16327.49 149.66 51137.62 88888.00 2015-11-30 00:52:04.906 334 16327.50 149.70 51137.70 88888.00 2015-11-30 00:52:05.406 334 16327.50 149.82 51137.62 88888.00 2015-11-30 00:52:05.906 334 16327.49 149.82 51137.62 88888.00 2015-11-30 00:52:06.406 334 16327.52 149.83 51137.57 88888.00 2015-11-30 00:52:06.906 334 16327.51 149.86 51137.45 88888.00 2015-11-30 00:52:07.406 334 16327.51 149.83 51137.41 88888.00 2015-11-30 00:52:07.906 334 16327.50 149.85 51137.51 88888.00 2015-11-30 00:52:08.406 334 16327.48 149.83 51137.56 88888.00 2015-11-30 00:52:08.906 334 16327.50 149.80 51137.61 88888.00 2015-11-30 00:52:09.406 334 16327.51 149.83 51137.62 88888.00 2015-11-30 00:52:09.906 334 16327.50 149.90 51137.56 88888.00 2015-11-30 00:52:10.406 334 16327.49 149.94 51137.54 88888.00 2015-11-30 00:52:10.906 334 16327.49 149.94 51137.51 88888.00 2015-11-30 00:52:11.406 334 16327.49 149.95 51137.51 88888.00 2015-11-30 00:52:11.906 334 16327.45 149.96 51137.52 88888.00 2015-11-30 00:52:12.406 334 16327.45 150.08 51137.53 88888.00 2015-11-30 00:52:12.906 334 16327.44 150.08 51137.56 88888.00 2015-11-30 00:52:13.406 334 16327.43 150.05 51137.54 88888.00 2015-11-30 00:52:13.906 334 16327.49 150.08 51137.48 88888.00 2015-11-30 00:52:14.406 334 16327.54 150.06 51137.41 88888.00 2015-11-30 00:52:14.906 334 16327.52 150.13 51137.44 88888.00 2015-11-30 00:52:15.406 334 16327.52 150.14 51137.42 88888.00 2015-11-30 00:52:15.906 334 16327.54 150.11 51137.43 88888.00 2015-11-30 00:52:16.406 334 16327.51 150.14 51137.45 88888.00 2015-11-30 00:52:16.906 334 16327.50 150.18 51137.46 88888.00 2015-11-30 00:52:17.406 334 16327.51 150.19 51137.56 88888.00 2015-11-30 00:52:17.906 334 16327.54 150.20 51137.53 88888.00 2015-11-30 00:52:18.406 334 16327.57 150.30 51137.51 88888.00 2015-11-30 00:52:18.906 334 16327.56 150.27 51137.54 88888.00 2015-11-30 00:52:19.407 334 16327.56 150.23 51137.55 88888.00 2015-11-30 00:52:19.907 334 16327.58 150.30 51137.53 88888.00 2015-11-30 00:52:20.407 334 16327.60 150.37 51137.51 88888.00 2015-11-30 00:52:20.907 334 16327.60 150.37 51137.48 88888.00 2015-11-30 00:52:21.407 334 16327.60 150.37 51137.46 88888.00 2015-11-30 00:52:21.907 334 16327.58 150.37 51137.53 88888.00 2015-11-30 00:52:22.407 334 16327.59 150.38 51137.54 88888.00 2015-11-30 00:52:22.907 334 16327.63 150.39 51137.47 88888.00 2015-11-30 00:52:23.407 334 16327.65 150.43 51137.44 88888.00 2015-11-30 00:52:23.907 334 16327.67 150.44 51137.44 88888.00 2015-11-30 00:52:24.407 334 16327.68 150.46 51137.45 88888.00 2015-11-30 00:52:24.907 334 16327.72 150.47 51137.49 88888.00 2015-11-30 00:52:25.407 334 16327.71 150.53 51137.48 88888.00 2015-11-30 00:52:25.907 334 16327.70 150.53 51137.48 88888.00 2015-11-30 00:52:26.407 334 16327.70 150.56 51137.44 88888.00 2015-11-30 00:52:26.907 334 16327.69 150.61 51137.45 88888.00 2015-11-30 00:52:27.407 334 16327.68 150.57 51137.45 88888.00 2015-11-30 00:52:27.907 334 16327.69 150.61 51137.44 88888.00 2015-11-30 00:52:28.407 334 16327.67 150.66 51137.38 88888.00 2015-11-30 00:52:28.907 334 16327.70 150.70 51137.45 88888.00 2015-11-30 00:52:29.407 334 16327.72 150.72 51137.43 88888.00 2015-11-30 00:52:29.907 334 16327.71 150.79 51137.43 88888.00 2015-11-30 00:52:30.407 334 16327.70 150.73 51137.39 88888.00 2015-11-30 00:52:30.907 334 16327.72 150.77 51137.36 88888.00 2015-11-30 00:52:31.407 334 16327.71 150.82 51137.34 88888.00 2015-11-30 00:52:31.907 334 16327.70 150.82 51137.30 88888.00 2015-11-30 00:52:32.407 334 16327.70 150.82 51137.41 88888.00 2015-11-30 00:52:32.907 334 16327.71 150.90 51137.42 88888.00 2015-11-30 00:52:33.407 334 16327.74 150.91 51137.44 88888.00 2015-11-30 00:52:33.907 334 16327.75 150.92 51137.43 88888.00 2015-11-30 00:52:34.407 334 16327.74 150.92 51137.47 88888.00 2015-11-30 00:52:34.907 334 16327.71 150.96 51137.44 88888.00 2015-11-30 00:52:35.407 334 16327.71 150.97 51137.38 88888.00 2015-11-30 00:52:35.907 334 16327.77 151.00 51137.32 88888.00 2015-11-30 00:52:36.407 334 16327.77 151.07 51137.36 88888.00 2015-11-30 00:52:36.907 334 16327.78 151.08 51137.43 88888.00 2015-11-30 00:52:37.407 334 16327.77 151.01 51137.43 88888.00 2015-11-30 00:52:37.907 334 16327.76 150.98 51137.43 88888.00 2015-11-30 00:52:38.407 334 16327.77 151.00 51137.37 88888.00 2015-11-30 00:52:38.907 334 16327.83 151.01 51137.34 88888.00 2015-11-30 00:52:39.407 334 16327.83 150.98 51137.37 88888.00 2015-11-30 00:52:39.907 334 16327.79 150.98 51137.37 88888.00 2015-11-30 00:52:40.407 334 16327.78 150.99 51137.39 88888.00 2015-11-30 00:52:40.907 334 16327.81 150.97 51137.36 88888.00 2015-11-30 00:52:41.407 334 16327.80 151.00 51137.30 88888.00 2015-11-30 00:52:41.907 334 16327.79 150.98 51137.32 88888.00 2015-11-30 00:52:42.407 334 16327.79 150.99 51137.30 88888.00 2015-11-30 00:52:42.907 334 16327.76 151.06 51137.28 88888.00 2015-11-30 00:52:43.407 334 16327.77 151.09 51137.25 88888.00 2015-11-30 00:52:43.907 334 16327.84 151.08 51137.25 88888.00 2015-11-30 00:52:44.407 334 16327.84 151.07 51137.19 88888.00 2015-11-30 00:52:44.907 334 16327.83 151.09 51137.18 88888.00 2015-11-30 00:52:45.407 334 16327.79 151.09 51137.17 88888.00 2015-11-30 00:52:45.907 334 16327.76 151.12 51137.15 88888.00 2015-11-30 00:52:46.407 334 16327.76 151.09 51137.23 88888.00 2015-11-30 00:52:46.907 334 16327.80 151.06 51137.30 88888.00 2015-11-30 00:52:47.407 334 16327.85 151.12 51137.32 88888.00 2015-11-30 00:52:47.907 334 16327.83 151.12 51137.25 88888.00 2015-11-30 00:52:48.407 334 16327.88 151.09 51137.18 88888.00 2015-11-30 00:52:48.907 334 16327.87 151.12 51137.15 88888.00 2015-11-30 00:52:49.408 334 16327.81 151.07 51137.17 88888.00 2015-11-30 00:52:49.908 334 16327.83 151.03 51137.23 88888.00 2015-11-30 00:52:50.408 334 16327.83 151.06 51137.19 88888.00 2015-11-30 00:52:50.908 334 16327.85 151.07 51137.21 88888.00 2015-11-30 00:52:51.408 334 16327.80 151.07 51137.19 88888.00 2015-11-30 00:52:51.908 334 16327.80 151.08 51137.21 88888.00 2015-11-30 00:52:52.408 334 16327.83 151.07 51137.26 88888.00 2015-11-30 00:52:52.908 334 16327.84 151.07 51137.25 88888.00 2015-11-30 00:52:53.408 334 16327.81 151.08 51137.24 88888.00 2015-11-30 00:52:53.908 334 16327.79 151.13 51137.20 88888.00 2015-11-30 00:52:54.408 334 16327.80 151.13 51137.18 88888.00 2015-11-30 00:52:54.908 334 16327.83 151.13 51137.20 88888.00 2015-11-30 00:52:55.408 334 16327.78 151.15 51137.24 88888.00 2015-11-30 00:52:55.908 334 16327.75 151.22 51137.28 88888.00 2015-11-30 00:52:56.408 334 16327.78 151.30 51137.23 88888.00 2015-11-30 00:52:56.908 334 16327.75 151.26 51137.18 88888.00 2015-11-30 00:52:57.408 334 16327.77 151.19 51137.19 88888.00 2015-11-30 00:52:57.908 334 16327.76 151.19 51137.20 88888.00 2015-11-30 00:52:58.408 334 16327.77 151.24 51137.26 88888.00 2015-11-30 00:52:58.908 334 16327.81 151.25 51137.23 88888.00 2015-11-30 00:52:59.408 334 16327.85 151.33 51137.23 88888.00 2015-11-30 00:52:59.908 334 16327.81 151.39 51137.20 88888.00 2015-11-30 00:53:00.408 334 16327.80 151.38 51137.17 88888.00 2015-11-30 00:53:00.908 334 16327.79 151.40 51137.14 88888.00 2015-11-30 00:53:01.408 334 16327.84 151.45 51137.09 88888.00 2015-11-30 00:53:01.908 334 16327.81 151.48 51137.08 88888.00 2015-11-30 00:53:02.408 334 16327.81 151.45 51137.17 88888.00 2015-11-30 00:53:02.908 334 16327.80 151.44 51137.20 88888.00 2015-11-30 00:53:03.408 334 16327.84 151.47 51137.26 88888.00 2015-11-30 00:53:03.908 334 16327.83 151.48 51137.27 88888.00 2015-11-30 00:53:04.408 334 16327.85 151.52 51137.25 88888.00 2015-11-30 00:53:04.908 334 16327.89 151.53 51137.23 88888.00 2015-11-30 00:53:05.408 334 16327.92 151.50 51137.24 88888.00 2015-11-30 00:53:05.908 334 16327.86 151.49 51137.24 88888.00 2015-11-30 00:53:06.408 334 16327.85 151.51 51137.24 88888.00 2015-11-30 00:53:06.908 334 16327.84 151.54 51137.30 88888.00 2015-11-30 00:53:07.408 334 16327.86 151.58 51137.33 88888.00 2015-11-30 00:53:07.908 334 16327.88 151.66 51137.29 88888.00 2015-11-30 00:53:08.408 334 16327.92 151.65 51137.24 88888.00 2015-11-30 00:53:08.908 334 16327.92 151.65 51137.24 88888.00 2015-11-30 00:53:09.408 334 16327.95 151.73 51137.28 88888.00 2015-11-30 00:53:09.908 334 16327.98 151.77 51137.32 88888.00 2015-11-30 00:53:10.408 334 16327.97 151.83 51137.26 88888.00 2015-11-30 00:53:10.908 334 16328.04 151.83 51137.25 88888.00 2015-11-30 00:53:11.408 334 16328.06 151.84 51137.27 88888.00 2015-11-30 00:53:11.908 334 16328.10 151.87 51137.28 88888.00 2015-11-30 00:53:12.408 334 16328.06 151.90 51137.25 88888.00 2015-11-30 00:53:12.908 334 16328.06 151.95 51137.24 88888.00 2015-11-30 00:53:13.408 334 16328.09 151.95 51137.21 88888.00 2015-11-30 00:53:13.908 334 16328.13 151.96 51137.25 88888.00 2015-11-30 00:53:14.408 334 16328.15 151.97 51137.20 88888.00 2015-11-30 00:53:14.908 334 16328.13 152.01 51137.21 88888.00 2015-11-30 00:53:15.408 334 16328.16 152.09 51137.35 88888.00 2015-11-30 00:53:15.908 334 16328.18 152.12 51137.35 88888.00 2015-11-30 00:53:16.408 334 16328.20 152.14 51137.26 88888.00 2015-11-30 00:53:16.908 334 16328.23 152.17 51137.32 88888.00 2015-11-30 00:53:17.408 334 16328.25 152.23 51137.30 88888.00 2015-11-30 00:53:17.908 334 16328.24 152.28 51137.25 88888.00 2015-11-30 00:53:18.408 334 16328.28 152.32 51137.26 88888.00 2015-11-30 00:53:18.908 334 16328.30 152.29 51137.24 88888.00 2015-11-30 00:53:19.409 334 16328.31 152.31 51137.30 88888.00 2015-11-30 00:53:19.909 334 16328.36 152.38 51137.29 88888.00 2015-11-30 00:53:20.409 334 16328.38 152.45 51137.33 88888.00 2015-11-30 00:53:20.909 334 16328.41 152.44 51137.34 88888.00 2015-11-30 00:53:21.409 334 16328.42 152.47 51137.34 88888.00 2015-11-30 00:53:21.909 334 16328.41 152.47 51137.38 88888.00 2015-11-30 00:53:22.409 334 16328.45 152.47 51137.36 88888.00 2015-11-30 00:53:22.909 334 16328.48 152.52 51137.39 88888.00 2015-11-30 00:53:23.409 334 16328.54 152.63 51137.38 88888.00 2015-11-30 00:53:23.909 334 16328.54 152.70 51137.32 88888.00 2015-11-30 00:53:24.409 334 16328.53 152.73 51137.29 88888.00 2015-11-30 00:53:24.909 334 16328.57 152.75 51137.30 88888.00 2015-11-30 00:53:25.409 334 16328.63 152.75 51137.35 88888.00 2015-11-30 00:53:25.909 334 16328.66 152.79 51137.35 88888.00 2015-11-30 00:53:26.409 334 16328.68 152.88 51137.37 88888.00 2015-11-30 00:53:26.909 334 16328.73 152.96 51137.37 88888.00 2015-11-30 00:53:27.409 334 16328.75 152.98 51137.34 88888.00 2015-11-30 00:53:27.909 334 16328.73 153.06 51137.33 88888.00 2015-11-30 00:53:28.409 334 16328.76 153.12 51137.33 88888.00 2015-11-30 00:53:28.909 334 16328.80 153.15 51137.38 88888.00 2015-11-30 00:53:29.409 334 16328.81 153.18 51137.35 88888.00 2015-11-30 00:53:29.909 334 16328.80 153.18 51137.38 88888.00 2015-11-30 00:53:30.409 334 16328.78 153.26 51137.46 88888.00 2015-11-30 00:53:30.909 334 16328.84 153.32 51137.41 88888.00 2015-11-30 00:53:31.409 334 16328.85 153.39 51137.35 88888.00 2015-11-30 00:53:31.909 334 16328.90 153.40 51137.39 88888.00 2015-11-30 00:53:32.409 334 16328.93 153.43 51137.41 88888.00 2015-11-30 00:53:32.909 334 16328.98 153.50 51137.39 88888.00 2015-11-30 00:53:33.409 334 16329.01 153.52 51137.41 88888.00 2015-11-30 00:53:33.909 334 16329.02 153.54 51137.37 88888.00 2015-11-30 00:53:34.409 334 16329.02 153.59 51137.43 88888.00 2015-11-30 00:53:34.909 334 16329.07 153.62 51137.41 88888.00 2015-11-30 00:53:35.409 334 16329.09 153.68 51137.36 88888.00 2015-11-30 00:53:35.909 334 16329.15 153.74 51137.37 88888.00 2015-11-30 00:53:36.409 334 16329.20 153.80 51137.35 88888.00 2015-11-30 00:53:36.909 334 16329.21 153.79 51137.36 88888.00 2015-11-30 00:53:37.409 334 16329.28 153.85 51137.39 88888.00 2015-11-30 00:53:37.909 334 16329.32 153.91 51137.42 88888.00 2015-11-30 00:53:38.409 334 16329.34 153.91 51137.39 88888.00 2015-11-30 00:53:38.909 334 16329.38 153.93 51137.43 88888.00 2015-11-30 00:53:39.409 334 16329.37 153.94 51137.46 88888.00 2015-11-30 00:53:39.909 334 16329.44 153.95 51137.45 88888.00 2015-11-30 00:53:40.409 334 16329.45 153.99 51137.43 88888.00 2015-11-30 00:53:40.909 334 16329.50 154.04 51137.43 88888.00 2015-11-30 00:53:41.409 334 16329.53 154.12 51137.43 88888.00 2015-11-30 00:53:41.909 334 16329.59 154.12 51137.36 88888.00 2015-11-30 00:53:42.409 334 16329.62 154.19 51137.35 88888.00 2015-11-30 00:53:42.909 334 16329.60 154.20 51137.36 88888.00 2015-11-30 00:53:43.409 334 16329.63 154.18 51137.39 88888.00 2015-11-30 00:53:43.909 334 16329.65 154.21 51137.39 88888.00 2015-11-30 00:53:44.409 334 16329.73 154.26 51137.35 88888.00 2015-11-30 00:53:44.909 334 16329.78 154.26 51137.38 88888.00 2015-11-30 00:53:45.409 334 16329.85 154.29 51137.30 88888.00 2015-11-30 00:53:45.909 334 16329.89 154.31 51137.30 88888.00 2015-11-30 00:53:46.409 334 16329.90 154.38 51137.33 88888.00 2015-11-30 00:53:46.909 334 16329.91 154.41 51137.32 88888.00 2015-11-30 00:53:47.409 334 16329.98 154.36 51137.27 88888.00 2015-11-30 00:53:47.909 334 16329.98 154.38 51137.24 88888.00 2015-11-30 00:53:48.409 334 16329.97 154.45 51137.23 88888.00 2015-11-30 00:53:48.909 334 16329.99 154.46 51137.15 88888.00 2015-11-30 00:53:49.409 334 16330.03 154.46 51137.18 88888.00 2015-11-30 00:53:49.909 334 16330.04 154.49 51137.21 88888.00 2015-11-30 00:53:50.409 334 16330.08 154.53 51137.20 88888.00 2015-11-30 00:53:50.909 334 16330.09 154.61 51137.19 88888.00 2015-11-30 00:53:51.409 334 16330.09 154.62 51137.18 88888.00 2015-11-30 00:53:51.909 334 16330.13 154.62 51137.17 88888.00 2015-11-30 00:53:52.409 334 16330.14 154.62 51137.15 88888.00 2015-11-30 00:53:52.909 334 16330.16 154.62 51137.16 88888.00 2015-11-30 00:53:53.409 334 16330.18 154.61 51137.21 88888.00 2015-11-30 00:53:53.909 334 16330.22 154.64 51137.24 88888.00 2015-11-30 00:53:54.410 334 16330.21 154.66 51137.17 88888.00 2015-11-30 00:53:54.910 334 16330.23 154.66 51137.11 88888.00 2015-11-30 00:53:55.410 334 16330.27 154.73 51137.15 88888.00 2015-11-30 00:53:55.910 334 16330.32 154.71 51137.19 88888.00 2015-11-30 00:53:56.410 334 16330.34 154.73 51137.14 88888.00 2015-11-30 00:53:56.910 334 16330.38 154.74 51137.16 88888.00 2015-11-30 00:53:57.410 334 16330.41 154.76 51137.08 88888.00 2015-11-30 00:53:57.910 334 16330.45 154.78 51137.07 88888.00 2015-11-30 00:53:58.410 334 16330.48 154.86 51137.02 88888.00 2015-11-30 00:53:58.910 334 16330.51 154.82 51137.02 88888.00 2015-11-30 00:53:59.410 334 16330.52 154.81 51136.99 88888.00 2015-11-30 00:53:59.910 334 16330.57 154.80 51136.97 88888.00 2015-11-30 00:54:00.410 334 16330.58 154.81 51136.98 88888.00 2015-11-30 00:54:00.910 334 16330.63 154.90 51137.05 88888.00 2015-11-30 00:54:01.410 334 16330.61 154.90 51137.05 88888.00 2015-11-30 00:54:01.910 334 16330.62 154.92 51137.00 88888.00 2015-11-30 00:54:02.410 334 16330.65 154.98 51136.93 88888.00 2015-11-30 00:54:02.910 334 16330.69 154.98 51136.91 88888.00 2015-11-30 00:54:03.410 334 16330.74 154.98 51136.88 88888.00 2015-11-30 00:54:03.910 334 16330.73 154.99 51136.87 88888.00 2015-11-30 00:54:04.410 334 16330.75 155.04 51136.82 88888.00 2015-11-30 00:54:04.910 334 16330.77 155.07 51136.75 88888.00 2015-11-30 00:54:05.410 334 16330.82 155.12 51136.81 88888.00 2015-11-30 00:54:05.910 334 16330.83 155.09 51136.86 88888.00 2015-11-30 00:54:06.410 334 16330.80 155.00 51136.84 88888.00 2015-11-30 00:54:06.910 334 16330.80 154.95 51136.84 88888.00 2015-11-30 00:54:07.410 334 16330.82 154.98 51136.82 88888.00 2015-11-30 00:54:07.910 334 16330.85 155.04 51136.83 88888.00 2015-11-30 00:54:08.410 334 16330.86 155.12 51136.84 88888.00 2015-11-30 00:54:08.910 334 16330.88 155.12 51136.81 88888.00 2015-11-30 00:54:09.410 334 16330.94 155.17 51136.75 88888.00 2015-11-30 00:54:09.910 334 16330.92 155.17 51136.77 88888.00 2015-11-30 00:54:10.410 334 16330.95 155.19 51136.79 88888.00 2015-11-30 00:54:10.910 334 16330.98 155.21 51136.78 88888.00 2015-11-30 00:54:11.410 334 16331.02 155.23 51136.73 88888.00 2015-11-30 00:54:11.910 334 16331.02 155.25 51136.71 88888.00 2015-11-30 00:54:12.410 334 16331.04 155.25 51136.65 88888.00 2015-11-30 00:54:12.910 334 16331.10 155.25 51136.64 88888.00 2015-11-30 00:54:13.410 334 16331.15 155.24 51136.60 88888.00 2015-11-30 00:54:13.910 334 16331.20 155.21 51136.54 88888.00 2015-11-30 00:54:14.410 334 16331.20 155.25 51136.56 88888.00 2015-11-30 00:54:14.910 334 16331.17 155.26 51136.54 88888.00 2015-11-30 00:54:15.410 334 16331.19 155.28 51136.55 88888.00 2015-11-30 00:54:15.910 334 16331.22 155.25 51136.53 88888.00 2015-11-30 00:54:16.410 334 16331.26 155.25 51136.53 88888.00 2015-11-30 00:54:16.910 334 16331.26 155.27 51136.57 88888.00 2015-11-30 00:54:17.410 334 16331.27 155.27 51136.51 88888.00 2015-11-30 00:54:17.910 334 16331.26 155.27 51136.47 88888.00 2015-11-30 00:54:18.410 334 16331.29 155.34 51136.47 88888.00 2015-11-30 00:54:18.910 334 16331.33 155.34 51136.44 88888.00 2015-11-30 00:54:19.410 334 16331.30 155.33 51136.48 88888.00 2015-11-30 00:54:19.910 334 16331.30 155.36 51136.45 88888.00 2015-11-30 00:54:20.410 334 16331.31 155.35 51136.44 88888.00 2015-11-30 00:54:20.910 334 16331.31 155.32 51136.41 88888.00 2015-11-30 00:54:21.410 334 16331.35 155.33 51136.38 88888.00 2015-11-30 00:54:21.910 334 16331.39 155.33 51136.35 88888.00 2015-11-30 00:54:22.410 334 16331.39 155.37 51136.34 88888.00 2015-11-30 00:54:22.910 334 16331.41 155.40 51136.28 88888.00 2015-11-30 00:54:23.410 334 16331.41 155.39 51136.31 88888.00 2015-11-30 00:54:23.910 334 16331.40 155.40 51136.34 88888.00 2015-11-30 00:54:24.411 334 16331.39 155.39 51136.34 88888.00 2015-11-30 00:54:24.911 334 16331.42 155.43 51136.28 88888.00 2015-11-30 00:54:25.411 334 16331.46 155.41 51136.32 88888.00 2015-11-30 00:54:25.911 334 16331.44 155.41 51136.24 88888.00 2015-11-30 00:54:26.411 334 16331.45 155.49 51136.20 88888.00 2015-11-30 00:54:26.911 334 16331.45 155.50 51136.23 88888.00 2015-11-30 00:54:27.411 334 16331.44 155.49 51136.20 88888.00 2015-11-30 00:54:27.911 334 16331.46 155.49 51136.16 88888.00 2015-11-30 00:54:28.411 334 16331.45 155.50 51136.13 88888.00 2015-11-30 00:54:28.911 334 16331.50 155.52 51136.17 88888.00 2015-11-30 00:54:29.411 334 16331.54 155.49 51136.14 88888.00 2015-11-30 00:54:29.911 334 16331.55 155.43 51136.14 88888.00 2015-11-30 00:54:30.411 334 16331.55 155.42 51136.13 88888.00 2015-11-30 00:54:30.911 334 16331.59 155.40 51136.15 88888.00 2015-11-30 00:54:31.411 334 16331.57 155.43 51136.09 88888.00 2015-11-30 00:54:31.911 334 16331.58 155.47 51136.06 88888.00 2015-11-30 00:54:32.411 334 16331.57 155.48 51136.05 88888.00 2015-11-30 00:54:32.911 334 16331.58 155.56 51135.99 88888.00 2015-11-30 00:54:33.411 334 16331.59 155.53 51135.92 88888.00 2015-11-30 00:54:33.911 334 16331.63 155.52 51135.92 88888.00 2015-11-30 00:54:34.411 334 16331.65 155.52 51135.91 88888.00 2015-11-30 00:54:34.911 334 16331.67 155.53 51135.87 88888.00 2015-11-30 00:54:35.411 334 16331.68 155.52 51135.86 88888.00 2015-11-30 00:54:35.911 334 16331.65 155.54 51135.87 88888.00 2015-11-30 00:54:36.411 334 16331.64 155.52 51135.87 88888.00 2015-11-30 00:54:36.911 334 16331.65 155.47 51135.85 88888.00 2015-11-30 00:54:37.411 334 16331.66 155.48 51135.82 88888.00 2015-11-30 00:54:37.911 334 16331.63 155.51 51135.82 88888.00 2015-11-30 00:54:38.411 334 16331.63 155.52 51135.78 88888.00 2015-11-30 00:54:38.911 334 16331.66 155.47 51135.82 88888.00 2015-11-30 00:54:39.411 334 16331.73 155.48 51135.83 88888.00 2015-11-30 00:54:39.911 334 16331.76 155.53 51135.79 88888.00 2015-11-30 00:54:40.411 334 16331.75 155.53 51135.80 88888.00 2015-11-30 00:54:40.911 334 16331.76 155.51 51135.77 88888.00 2015-11-30 00:54:41.411 334 16331.80 155.52 51135.77 88888.00 2015-11-30 00:54:41.911 334 16331.79 155.51 51135.78 88888.00 2015-11-30 00:54:42.411 334 16331.77 155.50 51135.82 88888.00 2015-11-30 00:54:42.911 334 16331.79 155.53 51135.77 88888.00 2015-11-30 00:54:43.411 334 16331.79 155.57 51135.73 88888.00 2015-11-30 00:54:43.911 334 16331.80 155.61 51135.72 88888.00 2015-11-30 00:54:44.411 334 16331.82 155.59 51135.73 88888.00 2015-11-30 00:54:44.911 334 16331.83 155.62 51135.73 88888.00 2015-11-30 00:54:45.411 334 16331.85 155.59 51135.72 88888.00 2015-11-30 00:54:45.911 334 16331.90 155.59 51135.65 88888.00 2015-11-30 00:54:46.411 334 16331.93 155.61 51135.65 88888.00 2015-11-30 00:54:46.911 334 16331.95 155.69 51135.64 88888.00 2015-11-30 00:54:47.411 334 16331.94 155.74 51135.62 88888.00 2015-11-30 00:54:47.911 334 16331.95 155.74 51135.63 88888.00 2015-11-30 00:54:48.411 334 16332.00 155.77 51135.62 88888.00 2015-11-30 00:54:48.911 334 16332.03 155.77 51135.60 88888.00 2015-11-30 00:54:49.411 334 16332.02 155.75 51135.55 88888.00 2015-11-30 00:54:49.911 334 16332.00 155.78 51135.58 88888.00 2015-11-30 00:54:50.411 334 16331.99 155.84 51135.59 88888.00 2015-11-30 00:54:50.911 334 16332.02 155.91 51135.53 88888.00 2015-11-30 00:54:51.411 334 16332.03 155.91 51135.50 88888.00 2015-11-30 00:54:51.911 334 16332.06 155.89 51135.46 88888.00 2015-11-30 00:54:52.411 334 16332.08 155.93 51135.50 88888.00 2015-11-30 00:54:52.911 334 16332.10 155.92 51135.50 88888.00 2015-11-30 00:54:53.411 334 16332.16 155.95 51135.47 88888.00 2015-11-30 00:54:53.911 334 16332.19 155.96 51135.51 88888.00 2015-11-30 00:54:54.411 334 16332.20 156.04 51135.47 88888.00 2015-11-30 00:54:54.911 334 16332.25 156.06 51135.39 88888.00 2015-11-30 00:54:55.411 334 16332.28 156.08 51135.36 88888.00 2015-11-30 00:54:55.911 334 16332.33 156.11 51135.41 88888.00 2015-11-30 00:54:56.411 334 16332.36 156.14 51135.39 88888.00 2015-11-30 00:54:56.911 334 16332.39 156.12 51135.39 88888.00 2015-11-30 00:54:57.411 334 16332.44 156.13 51135.43 88888.00 2015-11-30 00:54:57.911 334 16332.45 156.09 51135.37 88888.00 2015-11-30 00:54:58.411 334 16332.47 156.09 51135.34 88888.00 2015-11-30 00:54:58.911 334 16332.48 156.11 51135.32 88888.00 2015-11-30 00:54:59.412 334 16332.52 156.10 51135.27 88888.00 2015-11-30 00:54:59.912 334 16332.61 156.06 51135.25 88888.00 2015-11-30 00:55:00.412 334 16332.59 156.09 51135.22 88888.00 2015-11-30 00:55:00.912 334 16332.63 156.13 51135.23 88888.00 2015-11-30 00:55:01.412 334 16332.71 156.15 51135.19 88888.00 2015-11-30 00:55:01.912 334 16332.74 156.13 51135.13 88888.00 2015-11-30 00:55:02.412 334 16332.76 156.15 51135.10 88888.00 2015-11-30 00:55:02.912 334 16332.78 156.12 51135.10 88888.00 2015-11-30 00:55:03.412 334 16332.87 156.17 51135.09 88888.00 2015-11-30 00:55:03.912 334 16332.91 156.18 51135.12 88888.00 2015-11-30 00:55:04.412 334 16332.92 156.14 51135.14 88888.00 2015-11-30 00:55:04.912 334 16332.94 156.15 51135.08 88888.00 2015-11-30 00:55:05.412 334 16332.95 156.22 51135.09 88888.00 2015-11-30 00:55:05.912 334 16332.98 156.28 51135.03 88888.00 2015-11-30 00:55:06.412 334 16333.04 156.23 51135.05 88888.00 2015-11-30 00:55:06.912 334 16333.08 156.22 51135.04 88888.00 2015-11-30 00:55:07.412 334 16333.06 156.29 51135.04 88888.00 2015-11-30 00:55:07.912 334 16333.11 156.34 51135.01 88888.00 2015-11-30 00:55:08.412 334 16333.21 156.37 51135.04 88888.00 2015-11-30 00:55:08.912 334 16333.20 156.39 51135.01 88888.00 2015-11-30 00:55:09.412 334 16333.22 156.45 51135.01 88888.00 2015-11-30 00:55:09.912 334 16333.26 156.43 51135.01 88888.00 2015-11-30 00:55:10.412 334 16333.31 156.46 51134.96 88888.00 2015-11-30 00:55:10.912 334 16333.32 156.48 51135.01 88888.00 2015-11-30 00:55:11.412 334 16333.36 156.54 51135.01 88888.00 2015-11-30 00:55:11.912 334 16333.41 156.61 51134.97 88888.00 2015-11-30 00:55:12.412 334 16333.42 156.60 51134.90 88888.00 2015-11-30 00:55:12.912 334 16333.48 156.53 51134.89 88888.00 2015-11-30 00:55:13.412 334 16333.55 156.56 51134.95 88888.00 2015-11-30 00:55:13.912 334 16333.61 156.58 51134.90 88888.00 2015-11-30 00:55:14.412 334 16333.65 156.61 51134.88 88888.00 2015-11-30 00:55:14.912 334 16333.67 156.63 51134.87 88888.00 2015-11-30 00:55:15.412 334 16333.66 156.66 51134.88 88888.00 2015-11-30 00:55:15.912 334 16333.74 156.66 51134.88 88888.00 2015-11-30 00:55:16.412 334 16333.80 156.66 51134.85 88888.00 2015-11-30 00:55:16.912 334 16333.84 156.70 51134.80 88888.00 2015-11-30 00:55:17.412 334 16333.89 156.74 51134.72 88888.00 2015-11-30 00:55:17.912 334 16333.92 156.74 51134.73 88888.00 2015-11-30 00:55:18.412 334 16333.95 156.72 51134.70 88888.00 2015-11-30 00:55:18.912 334 16334.04 156.73 51134.67 88888.00 2015-11-30 00:55:19.412 334 16334.09 156.74 51134.64 88888.00 2015-11-30 00:55:19.912 334 16334.15 156.76 51134.59 88888.00 2015-11-30 00:55:20.412 334 16334.24 156.75 51134.59 88888.00 2015-11-30 00:55:20.912 334 16334.28 156.74 51134.59 88888.00 2015-11-30 00:55:21.412 334 16334.37 156.76 51134.57 88888.00 2015-11-30 00:55:21.912 334 16334.47 156.78 51134.59 88888.00 2015-11-30 00:55:22.412 334 16334.52 156.75 51134.60 88888.00 2015-11-30 00:55:22.912 334 16334.59 156.70 51134.54 88888.00 2015-11-30 00:55:23.412 334 16334.64 156.72 51134.49 88888.00 2015-11-30 00:55:23.912 334 16334.67 156.72 51134.46 88888.00 2015-11-30 00:55:24.412 334 16334.72 156.65 51134.41 88888.00 2015-11-30 00:55:24.912 334 16334.81 156.62 51134.34 88888.00 2015-11-30 00:55:25.412 334 16334.89 156.57 51134.38 88888.00 2015-11-30 00:55:25.912 334 16334.96 156.58 51134.36 88888.00 2015-11-30 00:55:26.412 334 16335.03 156.57 51134.30 88888.00 2015-11-30 00:55:26.912 334 16335.10 156.60 51134.29 88888.00 2015-11-30 00:55:27.412 334 16335.18 156.61 51134.36 88888.00 2015-11-30 00:55:27.912 334 16335.25 156.55 51134.33 88888.00 2015-11-30 00:55:28.412 334 16335.35 156.53 51134.29 88888.00 2015-11-30 00:55:28.912 334 16335.45 156.50 51134.27 88888.00 2015-11-30 00:55:29.413 334 16335.52 156.56 51134.25 88888.00 2015-11-30 00:55:29.913 334 16335.59 156.56 51134.29 88888.00 2015-11-30 00:55:30.413 334 16335.67 156.55 51134.31 88888.00 2015-11-30 00:55:30.913 334 16335.73 156.57 51134.27 88888.00 2015-11-30 00:55:31.413 334 16335.81 156.60 51134.27 88888.00 2015-11-30 00:55:31.913 334 16335.89 156.54 51134.26 88888.00 2015-11-30 00:55:32.413 334 16335.93 156.48 51134.23 88888.00 2015-11-30 00:55:32.913 334 16335.99 156.53 51134.22 88888.00 2015-11-30 00:55:33.413 334 16336.13 156.55 51134.23 88888.00 2015-11-30 00:55:33.913 334 16336.17 156.47 51134.18 88888.00 2015-11-30 00:55:34.413 334 16336.16 156.41 51134.13 88888.00 2015-11-30 00:55:34.913 334 16336.20 156.40 51134.12 88888.00 2015-11-30 00:55:35.413 334 16336.22 156.43 51134.11 88888.00 2015-11-30 00:55:35.913 334 16336.26 156.43 51134.03 88888.00 2015-11-30 00:55:36.413 334 16336.31 156.40 51133.98 88888.00 2015-11-30 00:55:36.913 334 16336.39 156.46 51133.96 88888.00 2015-11-30 00:55:37.413 334 16336.43 156.47 51133.95 88888.00 2015-11-30 00:55:37.913 334 16336.49 156.35 51133.93 88888.00 2015-11-30 00:55:38.413 334 16336.52 156.36 51133.86 88888.00 2015-11-30 00:55:38.913 334 16336.59 156.40 51133.87 88888.00 2015-11-30 00:55:39.413 334 16336.61 156.37 51133.85 88888.00 2015-11-30 00:55:39.913 334 16336.66 156.36 51133.88 88888.00 2015-11-30 00:55:40.413 334 16336.74 156.38 51133.90 88888.00 2015-11-30 00:55:40.913 334 16336.77 156.36 51133.92 88888.00 2015-11-30 00:55:41.413 334 16336.82 156.35 51133.87 88888.00 2015-11-30 00:55:41.913 334 16336.90 156.30 51133.83 88888.00 2015-11-30 00:55:42.413 334 16336.94 156.30 51133.81 88888.00 2015-11-30 00:55:42.913 334 16337.02 156.32 51133.78 88888.00 2015-11-30 00:55:43.413 334 16337.11 156.26 51133.70 88888.00 2015-11-30 00:55:43.913 334 16337.12 156.24 51133.61 88888.00 2015-11-30 00:55:44.413 334 16337.18 156.28 51133.53 88888.00 2015-11-30 00:55:44.913 334 16337.28 156.28 51133.52 88888.00 2015-11-30 00:55:45.413 334 16337.37 156.26 51133.58 88888.00 2015-11-30 00:55:45.913 334 16337.41 156.20 51133.54 88888.00 2015-11-30 00:55:46.413 334 16337.46 156.21 51133.51 88888.00 2015-11-30 00:55:46.913 334 16337.52 156.21 51133.48 88888.00 2015-11-30 00:55:47.413 334 16337.59 156.15 51133.41 88888.00 2015-11-30 00:55:47.913 334 16337.61 156.11 51133.41 88888.00 2015-11-30 00:55:48.413 334 16337.63 156.08 51133.43 88888.00 2015-11-30 00:55:48.913 334 16337.66 156.00 51133.41 88888.00 2015-11-30 00:55:49.413 334 16337.76 155.99 51133.37 88888.00 2015-11-30 00:55:49.913 334 16337.80 156.03 51133.34 88888.00 2015-11-30 00:55:50.413 334 16337.79 156.04 51133.29 88888.00 2015-11-30 00:55:50.913 334 16337.83 156.05 51133.23 88888.00 2015-11-30 00:55:51.413 334 16337.89 156.02 51133.19 88888.00 2015-11-30 00:55:51.913 334 16337.92 156.02 51133.12 88888.00 2015-11-30 00:55:52.413 334 16337.92 156.01 51133.05 88888.00 2015-11-30 00:55:52.913 334 16337.94 156.01 51133.06 88888.00 2015-11-30 00:55:53.413 334 16337.98 155.91 51133.08 88888.00 2015-11-30 00:55:53.913 334 16337.99 155.93 51133.04 88888.00 2015-11-30 00:55:54.413 334 16338.01 155.94 51133.02 88888.00 2015-11-30 00:55:54.913 334 16338.07 155.94 51132.96 88888.00 2015-11-30 00:55:55.413 334 16338.07 155.94 51132.94 88888.00 2015-11-30 00:55:55.913 334 16338.11 155.89 51132.92 88888.00 2015-11-30 00:55:56.413 334 16338.16 155.88 51132.89 88888.00 2015-11-30 00:55:56.913 334 16338.20 155.88 51132.84 88888.00 2015-11-30 00:55:57.404 334 16338.23 155.87 51132.83 88888.00 2015-11-30 00:55:57.904 334 16338.28 155.89 51132.82 88888.00 2015-11-30 00:55:58.404 334 16338.33 155.86 51132.80 88888.00 2015-11-30 00:55:58.904 334 16338.37 155.85 51132.77 88888.00 2015-11-30 00:55:59.404 334 16338.37 155.85 51132.73 88888.00 2015-11-30 00:55:59.904 334 16338.36 155.85 51132.74 88888.00 2015-11-30 00:56:00.404 334 16338.40 155.87 51132.74 88888.00 2015-11-30 00:56:00.904 334 16338.45 155.80 51132.69 88888.00 2015-11-30 00:56:01.404 334 16338.49 155.78 51132.66 88888.00 2015-11-30 00:56:01.904 334 16338.52 155.80 51132.59 88888.00 2015-11-30 00:56:02.404 334 16338.56 155.86 51132.62 88888.00 2015-11-30 00:56:02.904 334 16338.61 155.79 51132.62 88888.00 2015-11-30 00:56:03.404 334 16338.67 155.70 51132.59 88888.00 2015-11-30 00:56:03.904 334 16338.73 155.68 51132.56 88888.00 2015-11-30 00:56:04.404 334 16338.78 155.65 51132.59 88888.00 2015-11-30 00:56:04.904 334 16338.77 155.62 51132.56 88888.00 2015-11-30 00:56:05.404 334 16338.79 155.61 51132.50 88888.00 2015-11-30 00:56:05.904 334 16338.84 155.65 51132.50 88888.00 2015-11-30 00:56:06.404 334 16338.88 155.63 51132.48 88888.00 2015-11-30 00:56:06.904 334 16338.87 155.60 51132.43 88888.00 2015-11-30 00:56:07.404 334 16338.91 155.56 51132.39 88888.00 2015-11-30 00:56:07.904 334 16338.94 155.50 51132.41 88888.00 2015-11-30 00:56:08.404 334 16339.02 155.48 51132.37 88888.00 2015-11-30 00:56:08.904 334 16339.06 155.48 51132.36 88888.00 2015-11-30 00:56:09.404 334 16339.12 155.51 51132.38 88888.00 2015-11-30 00:56:09.904 334 16339.14 155.56 51132.28 88888.00 2015-11-30 00:56:10.404 334 16339.15 155.56 51132.20 88888.00 2015-11-30 00:56:10.904 334 16339.20 155.58 51132.19 88888.00 2015-11-30 00:56:11.404 334 16339.21 155.56 51132.18 88888.00 2015-11-30 00:56:11.904 334 16339.29 155.52 51132.18 88888.00 2015-11-30 00:56:12.404 334 16339.32 155.54 51132.18 88888.00 2015-11-30 00:56:12.904 334 16339.31 155.56 51132.14 88888.00 2015-11-30 00:56:13.404 334 16339.33 155.47 51132.14 88888.00 2015-11-30 00:56:13.904 334 16339.35 155.42 51132.10 88888.00 2015-11-30 00:56:14.404 334 16339.32 155.45 51132.04 88888.00 2015-11-30 00:56:14.904 334 16339.37 155.51 51132.03 88888.00 2015-11-30 00:56:15.404 334 16339.41 155.50 51132.03 88888.00 2015-11-30 00:56:15.904 334 16339.42 155.45 51132.03 88888.00 2015-11-30 00:56:16.404 334 16339.43 155.43 51132.04 88888.00 2015-11-30 00:56:16.904 334 16339.46 155.37 51131.97 88888.00 2015-11-30 00:56:17.404 334 16339.44 155.39 51131.94 88888.00 2015-11-30 00:56:17.904 334 16339.48 155.34 51131.96 88888.00 2015-11-30 00:56:18.404 334 16339.51 155.33 51131.97 88888.00 2015-11-30 00:56:18.904 334 16339.54 155.34 51131.88 88888.00 2015-11-30 00:56:19.404 334 16339.56 155.32 51131.87 88888.00 2015-11-30 00:56:19.904 334 16339.57 155.32 51131.84 88888.00 2015-11-30 00:56:20.404 334 16339.59 155.32 51131.83 88888.00 2015-11-30 00:56:20.904 334 16339.59 155.39 51131.77 88888.00 2015-11-30 00:56:21.404 334 16339.57 155.35 51131.70 88888.00 2015-11-30 00:56:21.904 334 16339.59 155.27 51131.67 88888.00 2015-11-30 00:56:22.404 334 16339.61 155.23 51131.61 88888.00 2015-11-30 00:56:22.904 334 16339.61 155.25 51131.58 88888.00 2015-11-30 00:56:23.404 334 16339.58 155.22 51131.60 88888.00 2015-11-30 00:56:23.904 334 16339.59 155.15 51131.61 88888.00 2015-11-30 00:56:24.404 334 16339.61 155.09 51131.60 88888.00 2015-11-30 00:56:24.904 334 16339.67 155.13 51131.57 88888.00 2015-11-30 00:56:25.404 334 16339.70 155.14 51131.48 88888.00 2015-11-30 00:56:25.904 334 16339.68 155.12 51131.42 88888.00 2015-11-30 00:56:26.404 334 16339.69 155.12 51131.40 88888.00 2015-11-30 00:56:26.904 334 16339.74 155.08 51131.45 88888.00 2015-11-30 00:56:27.404 334 16339.74 155.07 51131.45 88888.00 2015-11-30 00:56:27.904 334 16339.73 155.04 51131.38 88888.00 2015-11-30 00:56:28.404 334 16339.77 154.97 51131.37 88888.00 2015-11-30 00:56:28.904 334 16339.77 155.02 51131.37 88888.00 2015-11-30 00:56:29.404 334 16339.78 155.04 51131.30 88888.00 2015-11-30 00:56:29.904 334 16339.81 154.95 51131.23 88888.00 2015-11-30 00:56:30.404 334 16339.83 154.89 51131.20 88888.00 2015-11-30 00:56:30.904 334 16339.83 154.87 51131.17 88888.00 2015-11-30 00:56:31.404 334 16339.83 154.82 51131.19 88888.00 2015-11-30 00:56:31.904 334 16339.86 154.80 51131.15 88888.00 2015-11-30 00:56:32.405 334 16339.87 154.76 51131.02 88888.00 2015-11-30 00:56:32.905 334 16339.88 154.81 51131.04 88888.00 2015-11-30 00:56:33.405 334 16339.91 154.78 51131.06 88888.00 2015-11-30 00:56:33.905 334 16339.91 154.75 51131.10 88888.00 2015-11-30 00:56:34.405 334 16339.91 154.71 51131.11 88888.00 2015-11-30 00:56:34.905 334 16339.91 154.62 51131.10 88888.00 2015-11-30 00:56:35.405 334 16339.93 154.65 51131.10 88888.00 2015-11-30 00:56:35.905 334 16339.92 154.67 51131.06 88888.00 2015-11-30 00:56:36.405 334 16339.91 154.73 51131.01 88888.00 2015-11-30 00:56:36.905 334 16339.93 154.71 51130.91 88888.00 2015-11-30 00:56:37.405 334 16339.93 154.66 51130.86 88888.00 2015-11-30 00:56:37.905 334 16339.95 154.61 51130.90 88888.00 2015-11-30 00:56:38.405 334 16339.97 154.66 51130.86 88888.00 2015-11-30 00:56:38.905 334 16339.96 154.60 51130.82 88888.00 2015-11-30 00:56:39.405 334 16339.94 154.53 51130.82 88888.00 2015-11-30 00:56:39.905 334 16339.95 154.48 51130.73 88888.00 2015-11-30 00:56:40.405 334 16340.01 154.43 51130.76 88888.00 2015-11-30 00:56:40.905 334 16340.03 154.46 51130.85 88888.00 2015-11-30 00:56:41.405 334 16340.02 154.40 51130.86 88888.00 2015-11-30 00:56:41.905 334 16340.00 154.36 51130.82 88888.00 2015-11-30 00:56:42.405 334 16339.97 154.36 51130.76 88888.00 2015-11-30 00:56:42.905 334 16339.94 154.37 51130.73 88888.00 2015-11-30 00:56:43.405 334 16339.95 154.35 51130.67 88888.00 2015-11-30 00:56:43.905 334 16339.97 154.31 51130.68 88888.00 2015-11-30 00:56:44.405 334 16340.00 154.29 51130.67 88888.00 2015-11-30 00:56:44.905 334 16340.02 154.30 51130.63 88888.00 2015-11-30 00:56:45.405 334 16340.01 154.26 51130.62 88888.00 2015-11-30 00:56:45.905 334 16340.00 154.26 51130.56 88888.00 2015-11-30 00:56:46.405 334 16340.04 154.22 51130.53 88888.00 2015-11-30 00:56:46.905 334 16340.01 154.15 51130.53 88888.00 2015-11-30 00:56:47.405 334 16340.01 154.08 51130.49 88888.00 2015-11-30 00:56:47.905 334 16339.99 154.08 51130.48 88888.00 2015-11-30 00:56:48.405 334 16340.01 154.06 51130.41 88888.00 2015-11-30 00:56:48.905 334 16339.97 154.09 51130.38 88888.00 2015-11-30 00:56:49.405 334 16339.96 154.09 51130.36 88888.00 2015-11-30 00:56:49.905 334 16340.00 154.11 51130.31 88888.00 2015-11-30 00:56:50.405 334 16340.03 154.10 51130.34 88888.00 2015-11-30 00:56:50.905 334 16340.05 154.04 51130.37 88888.00 2015-11-30 00:56:51.405 334 16340.04 154.02 51130.34 88888.00 2015-11-30 00:56:51.905 334 16340.03 154.00 51130.32 88888.00 2015-11-30 00:56:52.405 334 16340.00 153.95 51130.26 88888.00 2015-11-30 00:56:52.905 334 16339.96 153.96 51130.23 88888.00 2015-11-30 00:56:53.405 334 16339.93 153.88 51130.17 88888.00 2015-11-30 00:56:53.905 334 16339.91 153.88 51130.14 88888.00 2015-11-30 00:56:54.405 334 16339.88 153.86 51130.10 88888.00 2015-11-30 00:56:54.905 334 16339.90 153.80 51130.08 88888.00 2015-11-30 00:56:55.405 334 16339.90 153.84 51130.05 88888.00 2015-11-30 00:56:55.905 334 16339.85 153.83 51130.05 88888.00 2015-11-30 00:56:56.405 334 16339.86 153.75 51129.96 88888.00 2015-11-30 00:56:56.905 334 16339.82 153.68 51129.89 88888.00 2015-11-30 00:56:57.405 334 16339.79 153.65 51129.91 88888.00 2015-11-30 00:56:57.905 334 16339.81 153.65 51129.84 88888.00 2015-11-30 00:56:58.405 334 16339.83 153.64 51129.75 88888.00 2015-11-30 00:56:58.905 334 16339.82 153.64 51129.81 88888.00 2015-11-30 00:56:59.405 334 16339.81 153.59 51129.83 88888.00 2015-11-30 00:56:59.905 334 16339.78 153.59 51129.81 88888.00 2015-11-30 00:57:00.405 334 16339.79 153.53 51129.85 88888.00 2015-11-30 00:57:00.905 334 16339.76 153.47 51129.80 88888.00 2015-11-30 00:57:01.405 334 16339.76 153.36 51129.75 88888.00 2015-11-30 00:57:01.905 334 16339.75 153.35 51129.70 88888.00 2015-11-30 00:57:02.406 334 16339.74 153.35 51129.64 88888.00 2015-11-30 00:57:02.906 334 16339.69 153.31 51129.64 88888.00 2015-11-30 00:57:03.406 334 16339.67 153.28 51129.59 88888.00 2015-11-30 00:57:03.906 334 16339.64 153.26 51129.61 88888.00 2015-11-30 00:57:04.406 334 16339.66 153.24 51129.62 88888.00 2015-11-30 00:57:04.906 334 16339.69 153.14 51129.61 88888.00 2015-11-30 00:57:05.406 334 16339.60 153.08 51129.54 88888.00 2015-11-30 00:57:05.906 334 16339.63 153.07 51129.45 88888.00 2015-11-30 00:57:06.406 334 16339.61 153.12 51129.41 88888.00 2015-11-30 00:57:06.906 334 16339.55 153.07 51129.44 88888.00 2015-11-30 00:57:07.406 334 16339.50 153.08 51129.43 88888.00 2015-11-30 00:57:07.906 334 16339.48 153.14 51129.36 88888.00 2015-11-30 00:57:08.406 334 16339.48 153.14 51129.31 88888.00 2015-11-30 00:57:08.906 334 16339.50 153.08 51129.30 88888.00 2015-11-30 00:57:09.406 334 16339.51 152.97 51129.27 88888.00 2015-11-30 00:57:09.906 334 16339.56 152.95 51129.22 88888.00 2015-11-30 00:57:10.406 334 16339.58 152.93 51129.21 88888.00 2015-11-30 00:57:10.906 334 16339.61 152.91 51129.25 88888.00 2015-11-30 00:57:11.406 334 16339.58 152.89 51129.21 88888.00 2015-11-30 00:57:11.906 334 16339.52 152.90 51129.17 88888.00 2015-11-30 00:57:12.406 334 16339.50 152.93 51129.16 88888.00 2015-11-30 00:57:12.906 334 16339.49 152.90 51129.10 88888.00 2015-11-30 00:57:13.406 334 16339.51 152.87 51129.01 88888.00 2015-11-30 00:57:13.906 334 16339.52 152.82 51128.94 88888.00 2015-11-30 00:57:14.406 334 16339.51 152.84 51128.98 88888.00 2015-11-30 00:57:14.906 334 16339.54 152.87 51129.00 88888.00 2015-11-30 00:57:15.406 334 16339.54 152.80 51128.97 88888.00 2015-11-30 00:57:15.906 334 16339.57 152.72 51128.98 88888.00 2015-11-30 00:57:16.406 334 16339.59 152.72 51129.00 88888.00 2015-11-30 00:57:16.906 334 16339.59 152.74 51128.97 88888.00 2015-11-30 00:57:17.406 334 16339.59 152.66 51128.94 88888.00 2015-11-30 00:57:17.906 334 16339.58 152.63 51128.91 88888.00 2015-11-30 00:57:18.406 334 16339.58 152.63 51128.88 88888.00 2015-11-30 00:57:18.906 334 16339.61 152.65 51128.89 88888.00 2015-11-30 00:57:19.406 334 16339.65 152.56 51128.84 88888.00 2015-11-30 00:57:19.906 334 16339.70 152.49 51128.78 88888.00 2015-11-30 00:57:20.406 334 16339.73 152.47 51128.78 88888.00 2015-11-30 00:57:20.906 334 16339.76 152.40 51128.79 88888.00 2015-11-30 00:57:21.406 334 16339.77 152.39 51128.75 88888.00 2015-11-30 00:57:21.906 334 16339.81 152.39 51128.73 88888.00 2015-11-30 00:57:22.406 334 16339.83 152.31 51128.69 88888.00 2015-11-30 00:57:22.906 334 16339.83 152.26 51128.64 88888.00 2015-11-30 00:57:23.406 334 16339.86 152.23 51128.63 88888.00 2015-11-30 00:57:23.906 334 16339.91 152.21 51128.67 88888.00 2015-11-30 00:57:24.406 334 16339.91 152.19 51128.64 88888.00 2015-11-30 00:57:24.906 334 16339.93 152.08 51128.61 88888.00 2015-11-30 00:57:25.406 334 16339.95 152.04 51128.64 88888.00 2015-11-30 00:57:25.906 334 16339.94 151.97 51128.60 88888.00 2015-11-30 00:57:26.406 334 16339.96 151.93 51128.52 88888.00 2015-11-30 00:57:26.906 334 16339.97 151.85 51128.49 88888.00 2015-11-30 00:57:27.406 334 16339.91 151.80 51128.42 88888.00 2015-11-30 00:57:27.906 334 16339.94 151.77 51128.38 88888.00 2015-11-30 00:57:28.406 334 16339.95 151.73 51128.40 88888.00 2015-11-30 00:57:28.906 334 16340.00 151.71 51128.36 88888.00 2015-11-30 00:57:29.406 334 16339.99 151.65 51128.30 88888.00 2015-11-30 00:57:29.906 334 16339.99 151.65 51128.25 88888.00 2015-11-30 00:57:30.406 334 16340.01 151.64 51128.26 88888.00 2015-11-30 00:57:30.906 334 16340.02 151.56 51128.28 88888.00 2015-11-30 00:57:31.406 334 16340.02 151.50 51128.21 88888.00 2015-11-30 00:57:31.906 334 16340.01 151.43 51128.17 88888.00 2015-11-30 00:57:32.406 334 16340.04 151.39 51128.11 88888.00 2015-11-30 00:57:32.906 334 16340.03 151.32 51128.12 88888.00 2015-11-30 00:57:33.406 334 16339.99 151.26 51128.14 88888.00 2015-11-30 00:57:33.906 334 16340.01 151.27 51128.16 88888.00 2015-11-30 00:57:34.406 334 16340.03 151.27 51128.10 88888.00 2015-11-30 00:57:34.906 334 16340.02 151.17 51128.02 88888.00 2015-11-30 00:57:35.406 334 16340.04 151.12 51128.05 88888.00 2015-11-30 00:57:35.906 334 16340.07 151.13 51128.05 88888.00 2015-11-30 00:57:36.406 334 16340.07 151.12 51128.02 88888.00 2015-11-30 00:57:36.906 334 16340.05 151.07 51127.98 88888.00 2015-11-30 00:57:37.407 334 16340.07 151.07 51127.93 88888.00 2015-11-30 00:57:37.907 334 16340.07 151.09 51127.90 88888.00 2015-11-30 00:57:38.407 334 16340.08 151.07 51127.82 88888.00 2015-11-30 00:57:38.907 334 16340.04 151.07 51127.81 88888.00 2015-11-30 00:57:39.407 334 16340.05 151.03 51127.73 88888.00 2015-11-30 00:57:39.907 334 16340.04 150.98 51127.63 88888.00 2015-11-30 00:57:40.407 334 16340.00 150.91 51127.64 88888.00 2015-11-30 00:57:40.907 334 16339.96 150.90 51127.65 88888.00 2015-11-30 00:57:41.407 334 16339.95 150.83 51127.57 88888.00 2015-11-30 00:57:41.907 334 16339.92 150.81 51127.55 88888.00 2015-11-30 00:57:42.407 334 16339.95 150.79 51127.56 88888.00 2015-11-30 00:57:42.907 334 16339.94 150.71 51127.61 88888.00 2015-11-30 00:57:43.407 334 16339.93 150.72 51127.62 88888.00 2015-11-30 00:57:43.907 334 16339.92 150.64 51127.60 88888.00 2015-11-30 00:57:44.407 334 16339.90 150.60 51127.54 88888.00 2015-11-30 00:57:44.907 334 16339.90 150.58 51127.55 88888.00 2015-11-30 00:57:45.407 334 16339.92 150.57 51127.48 88888.00 2015-11-30 00:57:45.907 334 16339.86 150.54 51127.44 88888.00 2015-11-30 00:57:46.407 334 16339.88 150.51 51127.44 88888.00 2015-11-30 00:57:46.907 334 16339.82 150.46 51127.43 88888.00 2015-11-30 00:57:47.407 334 16339.77 150.48 51127.38 88888.00 2015-11-30 00:57:47.907 334 16339.75 150.47 51127.32 88888.00 2015-11-30 00:57:48.407 334 16339.81 150.46 51127.33 88888.00 2015-11-30 00:57:48.907 334 16339.87 150.47 51127.33 88888.00 2015-11-30 00:57:49.407 334 16339.91 150.47 51127.28 88888.00 2015-11-30 00:57:49.907 334 16339.87 150.44 51127.25 88888.00 2015-11-30 00:57:50.407 334 16339.84 150.40 51127.25 88888.00 2015-11-30 00:57:50.907 334 16339.85 150.30 51127.20 88888.00 2015-11-30 00:57:51.407 334 16339.76 150.29 51127.22 88888.00 2015-11-30 00:57:51.907 334 16339.76 150.30 51127.23 88888.00 2015-11-30 00:57:52.407 334 16339.76 150.27 51127.26 88888.00 2015-11-30 00:57:52.907 334 16339.77 150.26 51127.28 88888.00 2015-11-30 00:57:53.407 334 16339.79 150.25 51127.25 88888.00 2015-11-30 00:57:53.907 334 16339.77 150.19 51127.20 88888.00 2015-11-30 00:57:54.407 334 16339.75 150.20 51127.20 88888.00 2015-11-30 00:57:54.907 334 16339.72 150.21 51127.22 88888.00 2015-11-30 00:57:55.407 334 16339.68 150.19 51127.14 88888.00 2015-11-30 00:57:55.907 334 16339.69 150.16 51127.11 88888.00 2015-11-30 00:57:56.407 334 16339.67 150.19 51127.02 88888.00 2015-11-30 00:57:56.907 334 16339.65 150.19 51127.00 88888.00 2015-11-30 00:57:57.407 334 16339.66 150.16 51126.97 88888.00 2015-11-30 00:57:57.907 334 16339.65 150.20 51127.02 88888.00 2015-11-30 00:57:58.407 334 16339.68 150.19 51127.00 88888.00 2015-11-30 00:57:58.907 334 16339.66 150.12 51126.99 88888.00 2015-11-30 00:57:59.407 334 16339.61 150.14 51126.95 88888.00 2015-11-30 00:57:59.907 334 16339.58 150.12 51126.91 88888.00 2015-11-30 00:58:00.407 334 16339.56 150.12 51126.87 88888.00 2015-11-30 00:58:00.907 334 16339.64 150.16 51126.89 88888.00 2015-11-30 00:58:01.407 334 16339.61 150.09 51126.87 88888.00 2015-11-30 00:58:01.907 334 16339.58 150.10 51126.83 88888.00 2015-11-30 00:58:02.407 334 16339.60 150.13 51126.80 88888.00 2015-11-30 00:58:02.907 334 16339.64 150.11 51126.81 88888.00 2015-11-30 00:58:03.407 334 16339.58 150.09 51126.86 88888.00 2015-11-30 00:58:03.907 334 16339.58 150.11 51126.87 88888.00 2015-11-30 00:58:04.407 334 16339.54 150.12 51126.86 88888.00 2015-11-30 00:58:04.907 334 16339.55 150.13 51126.81 88888.00 2015-11-30 00:58:05.407 334 16339.56 150.06 51126.79 88888.00 2015-11-30 00:58:05.907 334 16339.54 150.02 51126.85 88888.00 2015-11-30 00:58:06.407 334 16339.58 149.95 51126.83 88888.00 2015-11-30 00:58:06.907 334 16339.58 150.00 51126.87 88888.00 2015-11-30 00:58:07.408 334 16339.58 150.01 51126.85 88888.00 2015-11-30 00:58:07.908 334 16339.59 150.00 51126.82 88888.00 2015-11-30 00:58:08.408 334 16339.60 149.96 51126.82 88888.00 2015-11-30 00:58:08.908 334 16339.60 149.94 51126.74 88888.00 2015-11-30 00:58:09.408 334 16339.57 150.00 51126.69 88888.00 2015-11-30 00:58:09.908 334 16339.55 149.97 51126.74 88888.00 2015-11-30 00:58:10.408 334 16339.63 150.00 51126.83 88888.00 2015-11-30 00:58:10.908 334 16339.61 149.96 51126.83 88888.00 2015-11-30 00:58:11.408 334 16339.63 149.95 51126.82 88888.00 2015-11-30 00:58:11.908 334 16339.66 149.92 51126.80 88888.00 2015-11-30 00:58:12.408 334 16339.68 149.92 51126.79 88888.00 2015-11-30 00:58:12.908 334 16339.75 149.91 51126.78 88888.00 2015-11-30 00:58:13.408 334 16339.75 149.86 51126.79 88888.00 2015-11-30 00:58:13.908 334 16339.76 149.90 51126.77 88888.00 2015-11-30 00:58:14.408 334 16339.77 149.83 51126.76 88888.00 2015-11-30 00:58:14.908 334 16339.86 149.85 51126.79 88888.00 2015-11-30 00:58:15.408 334 16339.88 149.88 51126.77 88888.00 2015-11-30 00:58:15.908 334 16339.93 149.91 51126.81 88888.00 2015-11-30 00:58:16.408 334 16339.95 149.92 51126.77 88888.00 2015-11-30 00:58:16.908 334 16339.95 149.90 51126.81 88888.00 2015-11-30 00:58:17.408 334 16340.00 149.91 51126.80 88888.00 2015-11-30 00:58:17.908 334 16340.00 149.87 51126.80 88888.00 2015-11-30 00:58:18.408 334 16340.05 149.85 51126.76 88888.00 2015-11-30 00:58:18.908 334 16340.09 149.79 51126.73 88888.00 2015-11-30 00:58:19.408 334 16340.14 149.82 51126.72 88888.00 2015-11-30 00:58:19.908 334 16340.13 149.77 51126.62 88888.00 2015-11-30 00:58:20.408 334 16340.18 149.85 51126.67 88888.00 2015-11-30 00:58:20.908 334 16340.20 149.84 51126.69 88888.00 2015-11-30 00:58:21.408 334 16340.30 149.85 51126.71 88888.00 2015-11-30 00:58:21.908 334 16340.28 149.83 51126.74 88888.00 2015-11-30 00:58:22.408 334 16340.36 149.83 51126.76 88888.00 2015-11-30 00:58:22.908 334 16340.34 149.83 51126.77 88888.00 2015-11-30 00:58:23.408 334 16340.40 149.87 51126.73 88888.00 2015-11-30 00:58:23.908 334 16340.40 149.80 51126.71 88888.00 2015-11-30 00:58:24.408 334 16340.46 149.78 51126.71 88888.00 2015-11-30 00:58:24.908 334 16340.49 149.77 51126.72 88888.00 2015-11-30 00:58:25.408 334 16340.56 149.74 51126.70 88888.00 2015-11-30 00:58:25.908 334 16340.56 149.80 51126.69 88888.00 2015-11-30 00:58:26.408 334 16340.64 149.79 51126.65 88888.00 2015-11-30 00:58:26.908 334 16340.71 149.78 51126.65 88888.00 2015-11-30 00:58:27.408 334 16340.71 149.78 51126.68 88888.00 2015-11-30 00:58:27.908 334 16340.87 149.80 51126.69 88888.00 2015-11-30 00:58:28.408 334 16340.87 149.74 51126.77 88888.00 2015-11-30 00:58:28.908 334 16340.93 149.69 51126.77 88888.00 2015-11-30 00:58:29.408 334 16340.95 149.76 51126.74 88888.00 2015-11-30 00:58:29.908 334 16340.93 149.73 51126.74 88888.00 2015-11-30 00:58:30.408 334 16340.99 149.76 51126.71 88888.00 2015-11-30 00:58:30.908 334 16340.98 149.78 51126.71 88888.00 2015-11-30 00:58:31.408 334 16341.06 149.70 51126.71 88888.00 2015-11-30 00:58:31.908 334 16341.15 149.68 51126.78 88888.00 2015-11-30 00:58:32.408 334 16341.15 149.67 51126.77 88888.00 2015-11-30 00:58:32.908 334 16341.22 149.69 51126.71 88888.00 2015-11-30 00:58:33.408 334 16341.31 149.65 51126.68 88888.00 2015-11-30 00:58:33.908 334 16341.24 149.59 51126.65 88888.00 2015-11-30 00:58:34.408 334 16341.31 149.59 51126.68 88888.00 2015-11-30 00:58:34.908 334 16341.38 149.64 51126.67 88888.00 2015-11-30 00:58:35.408 334 16341.31 149.64 51126.68 88888.00 2015-11-30 00:58:35.908 334 16341.37 149.61 51126.73 88888.00 2015-11-30 00:58:36.408 334 16341.45 149.69 51126.76 88888.00 2015-11-30 00:58:36.908 334 16341.42 149.68 51126.73 88888.00 2015-11-30 00:58:37.408 334 16341.43 149.58 51126.73 88888.00 2015-11-30 00:58:37.908 334 16341.55 149.62 51126.78 88888.00 2015-11-30 00:58:38.408 334 16341.54 149.66 51126.72 88888.00 2015-11-30 00:58:38.908 334 16341.51 149.64 51126.73 88888.00 2015-11-30 00:58:39.408 334 16341.60 149.68 51126.71 88888.00 2015-11-30 00:58:39.908 334 16341.62 149.69 51126.74 88888.00 2015-11-30 00:58:40.408 334 16341.60 149.64 51126.76 88888.00 2015-11-30 00:58:40.908 334 16341.62 149.64 51126.74 88888.00 2015-11-30 00:58:41.408 334 16341.66 149.68 51126.69 88888.00 2015-11-30 00:58:41.908 334 16341.59 149.68 51126.64 88888.00 2015-11-30 00:58:42.409 334 16341.58 149.67 51126.62 88888.00 2015-11-30 00:58:42.909 334 16341.66 149.78 51126.67 88888.00 2015-11-30 00:58:43.409 334 16341.68 149.79 51126.61 88888.00 2015-11-30 00:58:43.909 334 16341.66 149.69 51126.58 88888.00 2015-11-30 00:58:44.409 334 16341.70 149.68 51126.60 88888.00 2015-11-30 00:58:44.909 334 16341.77 149.71 51126.54 88888.00 2015-11-30 00:58:45.409 334 16341.76 149.74 51126.56 88888.00 2015-11-30 00:58:45.909 334 16341.73 149.71 51126.58 88888.00 2015-11-30 00:58:46.409 334 16341.80 149.75 51126.59 88888.00 2015-11-30 00:58:46.909 334 16341.85 149.76 51126.59 88888.00 2015-11-30 00:58:47.409 334 16341.80 149.71 51126.56 88888.00 2015-11-30 00:58:47.909 334 16341.87 149.69 51126.58 88888.00 2015-11-30 00:58:48.409 334 16341.87 149.74 51126.52 88888.00 2015-11-30 00:58:48.909 334 16341.82 149.75 51126.52 88888.00 2015-11-30 00:58:49.409 334 16341.81 149.69 51126.50 88888.00 2015-11-30 00:58:49.909 334 16341.84 149.71 51126.46 88888.00 2015-11-30 00:58:50.409 334 16341.89 149.75 51126.47 88888.00 2015-11-30 00:58:50.909 334 16341.79 149.75 51126.44 88888.00 2015-11-30 00:58:51.409 334 16341.76 149.67 51126.44 88888.00 2015-11-30 00:58:51.909 334 16341.81 149.68 51126.43 88888.00 2015-11-30 00:58:52.409 334 16341.81 149.74 51126.43 88888.00 2015-11-30 00:58:52.909 334 16341.77 149.69 51126.45 88888.00 2015-11-30 00:58:53.409 334 16341.77 149.65 51126.49 88888.00 2015-11-30 00:58:53.909 334 16341.87 149.71 51126.51 88888.00 2015-11-30 00:58:54.409 334 16341.85 149.79 51126.50 88888.00 2015-11-30 00:58:54.909 334 16341.77 149.73 51126.51 88888.00 2015-11-30 00:58:55.409 334 16341.81 149.71 51126.53 88888.00 2015-11-30 00:58:55.909 334 16341.81 149.71 51126.51 88888.00 2015-11-30 00:58:56.409 334 16341.78 149.71 51126.54 88888.00 2015-11-30 00:58:56.909 334 16341.78 149.68 51126.51 88888.00 2015-11-30 00:58:57.409 334 16341.84 149.70 51126.52 88888.00 2015-11-30 00:58:57.909 334 16341.81 149.71 51126.51 88888.00 2015-11-30 00:58:58.409 334 16341.76 149.65 51126.51 88888.00 2015-11-30 00:58:58.909 334 16341.75 149.58 51126.50 88888.00 2015-11-30 00:58:59.409 334 16341.84 149.67 51126.51 88888.00 2015-11-30 00:58:59.909 334 16341.79 149.69 51126.50 88888.00 2015-11-30 00:59:00.409 334 16341.76 149.60 51126.45 88888.00 2015-11-30 00:59:00.909 334 16341.82 149.58 51126.39 88888.00 2015-11-30 00:59:01.409 334 16341.88 149.60 51126.35 88888.00 2015-11-30 00:59:01.909 334 16341.84 149.58 51126.37 88888.00 2015-11-30 00:59:02.409 334 16341.78 149.51 51126.35 88888.00 2015-11-30 00:59:02.909 334 16341.81 149.55 51126.37 88888.00 2015-11-30 00:59:03.409 334 16341.85 149.59 51126.42 88888.00 2015-11-30 00:59:03.909 334 16341.82 149.58 51126.40 88888.00 2015-11-30 00:59:04.409 334 16341.76 149.53 51126.34 88888.00 2015-11-30 00:59:04.909 334 16341.75 149.53 51126.27 88888.00 2015-11-30 00:59:05.409 334 16341.84 149.56 51126.23 88888.00 2015-11-30 00:59:05.909 334 16341.85 149.57 51126.23 88888.00 2015-11-30 00:59:06.409 334 16341.75 149.48 51126.28 88888.00 2015-11-30 00:59:06.909 334 16341.72 149.44 51126.27 88888.00 2015-11-30 00:59:07.409 334 16341.77 149.48 51126.26 88888.00 2015-11-30 00:59:07.909 334 16341.80 149.51 51126.24 88888.00 2015-11-30 00:59:08.409 334 16341.76 149.47 51126.24 88888.00 2015-11-30 00:59:08.909 334 16341.73 149.42 51126.30 88888.00 2015-11-30 00:59:09.409 334 16341.80 149.48 51126.34 88888.00 2015-11-30 00:59:09.909 334 16341.82 149.50 51126.40 88888.00 2015-11-30 00:59:10.409 334 16341.77 149.41 51126.36 88888.00 2015-11-30 00:59:10.909 334 16341.76 149.38 51126.34 88888.00 2015-11-30 00:59:11.409 334 16341.77 149.42 51126.35 88888.00 2015-11-30 00:59:11.909 334 16341.77 149.50 51126.31 88888.00 2015-11-30 00:59:12.410 334 16341.70 149.50 51126.22 88888.00 2015-11-30 00:59:12.910 334 16341.66 149.39 51126.22 88888.00 2015-11-30 00:59:13.410 334 16341.76 149.31 51126.21 88888.00 2015-11-30 00:59:13.910 334 16341.77 149.36 51126.22 88888.00 2015-11-30 00:59:14.410 334 16341.64 149.34 51126.19 88888.00 2015-11-30 00:59:14.910 334 16341.57 149.27 51126.12 88888.00 2015-11-30 00:59:15.410 334 16341.61 149.29 51126.12 88888.00 2015-11-30 00:59:15.910 334 16341.61 149.38 51126.12 88888.00 2015-11-30 00:59:16.410 334 16341.55 149.38 51126.06 88888.00 2015-11-30 00:59:16.910 334 16341.52 149.33 51126.10 88888.00 2015-11-30 00:59:17.410 334 16341.55 149.27 51126.09 88888.00 2015-11-30 00:59:17.910 334 16341.58 149.25 51126.04 88888.00 2015-11-30 00:59:18.410 334 16341.53 149.25 51126.06 88888.00 2015-11-30 00:59:18.910 334 16341.48 149.29 51126.01 88888.00 2015-11-30 00:59:19.410 334 16341.48 149.24 51126.03 88888.00 2015-11-30 00:59:19.910 334 16341.50 149.26 51126.04 88888.00 2015-11-30 00:59:20.410 334 16341.41 149.26 51125.97 88888.00 2015-11-30 00:59:20.910 334 16341.36 149.29 51125.96 88888.00 2015-11-30 00:59:21.410 334 16341.42 149.25 51125.95 88888.00 2015-11-30 00:59:21.910 334 16341.41 149.23 51125.95 88888.00 2015-11-30 00:59:22.410 334 16341.31 149.19 51125.96 88888.00 2015-11-30 00:59:22.910 334 16341.25 149.17 51125.96 88888.00 2015-11-30 00:59:23.410 334 16341.26 149.14 51125.95 88888.00 2015-11-30 00:59:23.910 334 16341.24 149.17 51125.96 88888.00 2015-11-30 00:59:24.410 334 16341.14 149.15 51125.96 88888.00 2015-11-30 00:59:24.910 334 16341.13 149.15 51125.95 88888.00 2015-11-30 00:59:25.410 334 16341.18 149.16 51125.99 88888.00 2015-11-30 00:59:25.910 334 16341.10 149.15 51125.98 88888.00 2015-11-30 00:59:26.410 334 16341.01 149.09 51125.98 88888.00 2015-11-30 00:59:26.910 334 16341.04 149.17 51125.96 88888.00 2015-11-30 00:59:27.410 334 16340.99 149.19 51125.96 88888.00 2015-11-30 00:59:27.910 334 16340.87 149.12 51125.96 88888.00 2015-11-30 00:59:28.410 334 16340.90 149.12 51125.97 88888.00 2015-11-30 00:59:28.910 334 16340.90 149.09 51125.95 88888.00 2015-11-30 00:59:29.410 334 16340.76 149.05 51125.89 88888.00 2015-11-30 00:59:29.910 334 16340.76 149.03 51125.82 88888.00 2015-11-30 00:59:30.410 334 16340.76 149.01 51125.85 88888.00 2015-11-30 00:59:30.910 334 16340.70 149.01 51125.78 88888.00 2015-11-30 00:59:31.410 334 16340.69 148.98 51125.82 88888.00 2015-11-30 00:59:31.910 334 16340.75 148.98 51125.77 88888.00 2015-11-30 00:59:32.410 334 16340.63 148.97 51125.71 88888.00 2015-11-30 00:59:32.910 334 16340.61 148.96 51125.69 88888.00 2015-11-30 00:59:33.410 334 16340.62 149.05 51125.67 88888.00 2015-11-30 00:59:33.910 334 16340.49 149.05 51125.69 88888.00 2015-11-30 00:59:34.410 334 16340.54 149.00 51125.68 88888.00 2015-11-30 00:59:34.910 334 16340.55 148.93 51125.67 88888.00 2015-11-30 00:59:35.410 334 16340.44 148.90 51125.66 88888.00 2015-11-30 00:59:35.910 334 16340.38 148.93 51125.64 88888.00 2015-11-30 00:59:36.410 334 16340.35 148.99 51125.63 88888.00 2015-11-30 00:59:36.910 334 16340.28 148.93 51125.61 88888.00 2015-11-30 00:59:37.410 334 16340.34 148.93 51125.59 88888.00 2015-11-30 00:59:37.910 334 16340.29 148.90 51125.59 88888.00 2015-11-30 00:59:38.410 334 16340.22 148.84 51125.59 88888.00 2015-11-30 00:59:38.910 334 16340.21 148.89 51125.54 88888.00 2015-11-30 00:59:39.410 334 16340.13 148.82 51125.57 88888.00 2015-11-30 00:59:39.910 334 16340.14 148.87 51125.53 88888.00 2015-11-30 00:59:40.410 334 16340.13 148.92 51125.49 88888.00 2015-11-30 00:59:40.910 334 16340.04 148.87 51125.51 88888.00 2015-11-30 00:59:41.410 334 16340.12 148.92 51125.46 88888.00 2015-11-30 00:59:41.910 334 16340.05 148.89 51125.46 88888.00 2015-11-30 00:59:42.411 334 16340.04 148.86 51125.50 88888.00 2015-11-30 00:59:42.911 334 16340.07 148.87 51125.49 88888.00 2015-11-30 00:59:43.411 334 16340.00 148.81 51125.40 88888.00 2015-11-30 00:59:43.911 334 16340.09 148.80 51125.35 88888.00 2015-11-30 00:59:44.411 334 16340.10 148.81 51125.42 88888.00 2015-11-30 00:59:44.911 334 16340.12 148.78 51125.44 88888.00 2015-11-30 00:59:45.411 334 16340.13 148.73 51125.40 88888.00 2015-11-30 00:59:45.911 334 16340.09 148.71 51125.40 88888.00 2015-11-30 00:59:46.411 334 16340.12 148.66 51125.35 88888.00 2015-11-30 00:59:46.911 334 16340.17 148.62 51125.34 88888.00 2015-11-30 00:59:47.411 334 16340.09 148.56 51125.30 88888.00 2015-11-30 00:59:47.911 334 16340.13 148.53 51125.35 88888.00 2015-11-30 00:59:48.411 334 16340.18 148.57 51125.40 88888.00 2015-11-30 00:59:48.911 334 16340.11 148.55 51125.35 88888.00 2015-11-30 00:59:49.411 334 16340.18 148.48 51125.32 88888.00 2015-11-30 00:59:49.911 334 16340.20 148.51 51125.36 88888.00 2015-11-30 00:59:50.411 334 16340.17 148.40 51125.35 88888.00 2015-11-30 00:59:50.911 334 16340.21 148.36 51125.34 88888.00 2015-11-30 00:59:51.411 334 16340.29 148.36 51125.32 88888.00 2015-11-30 00:59:51.911 334 16340.22 148.34 51125.31 88888.00 2015-11-30 00:59:52.411 334 16340.23 148.25 51125.26 88888.00 2015-11-30 00:59:52.911 334 16340.32 148.25 51125.25 88888.00 2015-11-30 00:59:53.411 334 16340.29 148.28 51125.23 88888.00 2015-11-30 00:59:53.911 334 16340.19 148.27 51125.24 88888.00 2015-11-30 00:59:54.411 334 16340.22 148.20 51125.25 88888.00 2015-11-30 00:59:54.911 334 16340.30 148.22 51125.33 88888.00 2015-11-30 00:59:55.411 334 16340.25 148.28 51125.32 88888.00 2015-11-30 00:59:55.911 334 16340.21 148.21 51125.24 88888.00 2015-11-30 00:59:56.411 334 16340.30 148.17 51125.23 88888.00 2015-11-30 00:59:56.911 334 16340.30 148.16 51125.24 88888.00 2015-11-30 00:59:57.411 334 16340.20 148.08 51125.17 88888.00 2015-11-30 00:59:57.911 334 16340.23 148.08 51125.15 88888.00 2015-11-30 00:59:58.411 334 16340.35 148.11 51125.15 88888.00 2015-11-30 00:59:58.911 334 16340.37 148.11 51125.18 88888.00 2015-11-30 00:59:59.411 334 16340.30 148.07 51125.13 88888.00 2015-11-30 00:59:59.911 334 16340.30 148.04 51125.13 88888.00 2015-11-30 01:00:00.411 334 16340.36 148.02 51125.12 88888.00 2015-11-30 01:00:00.911 334 16340.38 148.02 51125.15 88888.00 2015-11-30 01:00:01.411 334 16340.30 147.93 51125.08 88888.00 2015-11-30 01:00:01.911 334 16340.30 147.84 51125.06 88888.00 2015-11-30 01:00:02.411 334 16340.39 147.82 51125.09 88888.00 2015-11-30 01:00:02.911 334 16340.45 147.86 51125.14 88888.00 2015-11-30 01:00:03.411 334 16340.43 147.83 51125.12 88888.00 2015-11-30 01:00:03.911 334 16340.35 147.79 51125.12 88888.00 2015-11-30 01:00:04.411 334 16340.36 147.74 51125.13 88888.00 2015-11-30 01:00:04.911 334 16340.45 147.73 51125.17 88888.00 2015-11-30 01:00:05.411 334 16340.48 147.83 51125.20 88888.00 2015-11-30 01:00:05.911 334 16340.49 147.76 51125.18 88888.00 2015-11-30 01:00:06.411 334 16340.46 147.70 51125.15 88888.00 2015-11-30 01:00:06.911 334 16340.46 147.68 51125.07 88888.00 2015-11-30 01:00:07.411 334 16340.49 147.66 51125.00 88888.00 2015-11-30 01:00:07.911 334 16340.54 147.60 51125.05 88888.00 2015-11-30 01:00:08.411 334 16340.56 147.61 51125.06 88888.00 2015-11-30 01:00:08.911 334 16340.56 147.60 51124.96 88888.00 2015-11-30 01:00:09.411 334 16340.55 147.60 51124.98 88888.00 2015-11-30 01:00:09.911 334 16340.52 147.57 51125.04 88888.00 2015-11-30 01:00:10.411 334 16340.58 147.50 51125.04 88888.00 2015-11-30 01:00:10.911 334 16340.65 147.44 51125.05 88888.00 2015-11-30 01:00:11.411 334 16340.67 147.43 51125.07 88888.00 2015-11-30 01:00:11.911 334 16340.74 147.45 51125.07 88888.00 2015-11-30 01:00:12.411 334 16340.74 147.43 51125.04 88888.00 2015-11-30 01:00:12.911 334 16340.72 147.40 51124.99 88888.00 2015-11-30 01:00:13.411 334 16340.74 147.32 51125.04 88888.00 2015-11-30 01:00:13.911 334 16340.74 147.21 51125.12 88888.00 2015-11-30 01:00:14.411 334 16340.76 147.10 51125.12 88888.00 2015-11-30 01:00:14.911 334 16340.80 147.07 51125.07 88888.00 2015-11-30 01:00:15.412 334 16340.85 147.03 51125.03 88888.00 2015-11-30 01:00:15.912 334 16340.90 146.98 51125.02 88888.00 2015-11-30 01:00:16.412 334 16340.90 146.90 51125.04 88888.00 2015-11-30 01:00:16.912 334 16340.89 146.82 51125.00 88888.00 2015-11-30 01:00:17.412 334 16340.93 146.83 51124.98 88888.00 2015-11-30 01:00:17.912 334 16340.96 146.80 51124.98 88888.00 2015-11-30 01:00:18.412 334 16340.99 146.77 51124.93 88888.00 2015-11-30 01:00:18.912 334 16341.00 146.66 51124.95 88888.00 2015-11-30 01:00:19.412 334 16341.04 146.61 51124.93 88888.00 2015-11-30 01:00:19.912 334 16341.06 146.62 51124.88 88888.00 2015-11-30 01:00:20.412 334 16341.07 146.57 51124.90 88888.00 2015-11-30 01:00:20.912 334 16341.07 146.47 51124.88 88888.00 2015-11-30 01:00:21.412 334 16341.15 146.46 51124.85 88888.00 2015-11-30 01:00:21.912 334 16341.20 146.45 51124.84 88888.00 2015-11-30 01:00:22.412 334 16341.23 146.42 51124.79 88888.00 2015-11-30 01:00:22.912 334 16341.27 146.36 51124.74 88888.00 2015-11-30 01:00:23.412 334 16341.32 146.25 51124.71 88888.00 2015-11-30 01:00:23.912 334 16341.31 146.16 51124.74 88888.00 2015-11-30 01:00:24.412 334 16341.25 146.10 51124.76 88888.00 2015-11-30 01:00:24.912 334 16341.23 146.05 51124.68 88888.00 2015-11-30 01:00:25.412 334 16341.28 146.03 51124.69 88888.00 2015-11-30 01:00:25.912 334 16341.34 146.02 51124.72 88888.00 2015-11-30 01:00:26.412 334 16341.36 145.95 51124.69 88888.00 2015-11-30 01:00:26.912 334 16341.35 145.94 51124.59 88888.00 2015-11-30 01:00:27.412 334 16341.31 145.93 51124.47 88888.00 2015-11-30 01:00:27.912 334 16341.31 145.90 51124.51 88888.00 2015-11-30 01:00:28.412 334 16341.37 145.87 51124.68 88888.00 2015-11-30 01:00:28.912 334 16341.45 145.84 51124.67 88888.00 2015-11-30 01:00:29.412 334 16341.49 145.81 51124.62 88888.00 2015-11-30 01:00:29.912 334 16341.48 145.75 51124.66 88888.00 2015-11-30 01:00:30.412 334 16341.48 145.67 51124.67 88888.00 2015-11-30 01:00:30.912 334 16341.52 145.64 51124.71 88888.00 2015-11-30 01:00:31.412 334 16341.58 145.57 51124.69 88888.00 2015-11-30 01:00:31.912 334 16341.52 145.49 51124.65 88888.00 2015-11-30 01:00:32.412 334 16341.51 145.46 51124.65 88888.00 2015-11-30 01:00:32.912 334 16341.63 145.43 51124.61 88888.00 2015-11-30 01:00:33.412 334 16341.68 145.41 51124.60 88888.00 2015-11-30 01:00:33.912 334 16341.61 145.38 51124.63 88888.00 2015-11-30 01:00:34.412 334 16341.67 145.32 51124.61 88888.00 2015-11-30 01:00:34.912 334 16341.77 145.23 51124.60 88888.00 2015-11-30 01:00:35.412 334 16341.72 145.18 51124.54 88888.00 2015-11-30 01:00:35.912 334 16341.78 145.21 51124.54 88888.00 2015-11-30 01:00:36.412 334 16341.84 145.16 51124.49 88888.00 2015-11-30 01:00:36.912 334 16341.80 145.06 51124.47 88888.00 2015-11-30 01:00:37.412 334 16341.82 145.04 51124.47 88888.00 2015-11-30 01:00:37.912 334 16341.87 144.95 51124.47 88888.00 2015-11-30 01:00:38.412 334 16341.84 144.81 51124.44 88888.00 2015-11-30 01:00:38.912 334 16341.89 144.85 51124.43 88888.00 2015-11-30 01:00:39.412 334 16341.89 144.81 51124.42 88888.00 2015-11-30 01:00:39.912 334 16341.94 144.80 51124.44 88888.00 2015-11-30 01:00:40.412 334 16341.96 144.69 51124.40 88888.00 2015-11-30 01:00:40.912 334 16341.94 144.61 51124.38 88888.00 2015-11-30 01:00:41.412 334 16341.96 144.54 51124.35 88888.00 2015-11-30 01:00:41.912 334 16341.93 144.45 51124.37 88888.00 2015-11-30 01:00:42.412 334 16341.95 144.39 51124.33 88888.00 2015-11-30 01:00:42.912 334 16341.95 144.27 51124.34 88888.00 2015-11-30 01:00:43.412 334 16341.99 144.23 51124.37 88888.00 2015-11-30 01:00:43.912 334 16341.97 144.13 51124.29 88888.00 2015-11-30 01:00:44.412 334 16342.03 144.13 51124.30 88888.00 2015-11-30 01:00:44.912 334 16342.01 144.10 51124.25 88888.00 2015-11-30 01:00:45.413 334 16342.04 144.01 51124.23 88888.00 2015-11-30 01:00:45.913 334 16342.03 143.92 51124.23 88888.00 2015-11-30 01:00:46.413 334 16342.03 143.87 51124.25 88888.00 2015-11-30 01:00:46.913 334 16341.99 143.86 51124.26 88888.00 2015-11-30 01:00:47.413 334 16342.03 143.81 51124.22 88888.00 2015-11-30 01:00:47.913 334 16342.07 143.79 51124.25 88888.00 2015-11-30 01:00:48.413 334 16342.06 143.73 51124.32 88888.00 2015-11-30 01:00:48.913 334 16342.05 143.68 51124.28 88888.00 2015-11-30 01:00:49.413 334 16341.98 143.55 51124.23 88888.00 2015-11-30 01:00:49.913 334 16342.02 143.49 51124.21 88888.00 2015-11-30 01:00:50.413 334 16342.01 143.48 51124.20 88888.00 2015-11-30 01:00:50.913 334 16341.99 143.48 51124.14 88888.00 2015-11-30 01:00:51.413 334 16342.01 143.46 51124.11 88888.00 2015-11-30 01:00:51.913 334 16341.98 143.36 51124.08 88888.00 2015-11-30 01:00:52.413 334 16342.03 143.26 51124.11 88888.00 2015-11-30 01:00:52.913 334 16342.04 143.26 51124.14 88888.00 2015-11-30 01:00:53.413 334 16342.03 143.23 51124.17 88888.00 2015-11-30 01:00:53.913 334 16342.06 143.21 51124.19 88888.00 2015-11-30 01:00:54.413 334 16342.05 143.13 51124.19 88888.00 2015-11-30 01:00:54.913 334 16342.03 143.01 51124.19 88888.00 2015-11-30 01:00:55.413 334 16342.03 142.97 51124.17 88888.00 2015-11-30 01:00:55.913 334 16342.03 142.97 51124.13 88888.00 2015-11-30 01:00:56.413 334 16342.05 142.94 51124.13 88888.00 2015-11-30 01:00:56.913 334 16342.06 142.94 51124.13 88888.00 2015-11-30 01:00:57.413 334 16342.11 142.94 51124.15 88888.00 2015-11-30 01:00:57.913 334 16342.11 142.91 51124.15 88888.00 2015-11-30 01:00:58.413 334 16342.07 142.86 51124.12 88888.00 2015-11-30 01:00:58.913 334 16342.06 142.79 51124.10 88888.00 2015-11-30 01:00:59.413 334 16342.06 142.70 51124.08 88888.00 2015-11-30 01:00:59.913 334 16342.05 142.64 51124.11 88888.00 2015-11-30 01:01:00.413 334 16342.08 142.66 51124.13 88888.00 2015-11-30 01:01:00.913 334 16342.10 142.62 51124.15 88888.00 2015-11-30 01:01:01.413 334 16342.13 142.56 51124.24 88888.00 2015-11-30 01:01:01.913 334 16342.13 142.54 51124.24 88888.00 2015-11-30 01:01:02.413 334 16342.11 142.53 51124.24 88888.00 2015-11-30 01:01:02.913 334 16342.12 142.52 51124.26 88888.00 2015-11-30 01:01:03.413 334 16342.08 142.46 51124.25 88888.00 2015-11-30 01:01:03.913 334 16342.08 142.46 51124.30 88888.00 2015-11-30 01:01:04.413 334 16342.10 142.44 51124.26 88888.00 2015-11-30 01:01:04.913 334 16342.10 142.34 51124.25 88888.00 2015-11-30 01:01:05.413 334 16342.08 142.27 51124.19 88888.00 2015-11-30 01:01:05.913 334 16342.04 142.26 51124.12 88888.00 2015-11-30 01:01:06.413 334 16342.06 142.21 51124.11 88888.00 2015-11-30 01:01:06.913 334 16342.06 142.17 51124.15 88888.00 2015-11-30 01:01:07.413 334 16342.05 142.08 51124.17 88888.00 2015-11-30 01:01:07.913 334 16342.03 142.10 51124.12 88888.00 2015-11-30 01:01:08.413 334 16342.02 142.09 51124.11 88888.00 2015-11-30 01:01:08.913 334 16342.04 142.07 51124.08 88888.00 2015-11-30 01:01:09.413 334 16342.04 142.02 51124.11 88888.00 2015-11-30 01:01:09.913 334 16341.98 142.00 51124.12 88888.00 2015-11-30 01:01:10.413 334 16341.96 142.04 51124.15 88888.00 2015-11-30 01:01:10.913 334 16341.96 141.99 51124.19 88888.00 2015-11-30 01:01:11.413 334 16342.01 141.95 51124.19 88888.00 2015-11-30 01:01:11.913 334 16341.92 141.91 51124.14 88888.00 2015-11-30 01:01:12.413 334 16341.86 141.84 51124.20 88888.00 2015-11-30 01:01:12.913 334 16341.80 141.83 51124.22 88888.00 2015-11-30 01:01:13.413 334 16341.76 141.83 51124.22 88888.00 2015-11-30 01:01:13.913 334 16341.76 141.79 51124.22 88888.00 2015-11-30 01:01:14.413 334 16341.72 141.76 51124.22 88888.00 2015-11-30 01:01:14.913 334 16341.69 141.72 51124.17 88888.00 2015-11-30 01:01:15.413 334 16341.67 141.69 51124.19 88888.00 2015-11-30 01:01:15.913 334 16341.66 141.65 51124.20 88888.00 2015-11-30 01:01:16.413 334 16341.64 141.61 51124.20 88888.00 2015-11-30 01:01:16.913 334 16341.59 141.58 51124.24 88888.00 2015-11-30 01:01:17.404 334 16341.55 141.53 51124.20 88888.00 2015-11-30 01:01:17.904 334 16341.57 141.50 51124.15 88888.00 2015-11-30 01:01:18.404 334 16341.53 141.46 51124.22 88888.00 2015-11-30 01:01:18.904 334 16341.49 141.47 51124.29 88888.00 2015-11-30 01:01:19.404 334 16341.44 141.42 51124.25 88888.00 2015-11-30 01:01:19.904 334 16341.41 141.41 51124.15 88888.00 2015-11-30 01:01:20.404 334 16341.36 141.33 51124.05 88888.00 2015-11-30 01:01:20.904 334 16341.37 141.26 51124.10 88888.00 2015-11-30 01:01:21.404 334 16341.35 141.24 51124.13 88888.00 2015-11-30 01:01:21.904 334 16341.31 141.15 51124.12 88888.00 2015-11-30 01:01:22.404 334 16341.28 141.13 51124.13 88888.00 2015-11-30 01:01:22.904 334 16341.27 141.06 51124.13 88888.00 2015-11-30 01:01:23.404 334 16341.26 141.05 51124.10 88888.00 2015-11-30 01:01:23.904 334 16341.26 141.03 51124.12 88888.00 2015-11-30 01:01:24.404 334 16341.25 141.03 51124.20 88888.00 2015-11-30 01:01:24.904 334 16341.24 141.09 51124.24 88888.00 2015-11-30 01:01:25.404 334 16341.22 141.08 51124.24 88888.00 2015-11-30 01:01:25.904 334 16341.19 141.04 51124.19 88888.00 2015-11-30 01:01:26.404 334 16341.19 140.98 51124.15 88888.00 2015-11-30 01:01:26.904 334 16341.17 140.98 51124.16 88888.00 2015-11-30 01:01:27.404 334 16341.18 140.97 51124.20 88888.00 2015-11-30 01:01:27.904 334 16341.20 140.91 51124.23 88888.00 2015-11-30 01:01:28.404 334 16341.23 140.91 51124.21 88888.00 2015-11-30 01:01:28.904 334 16341.25 140.94 51124.29 88888.00 2015-11-30 01:01:29.404 334 16341.27 140.88 51124.29 88888.00 2015-11-30 01:01:29.904 334 16341.23 140.85 51124.26 88888.00 2015-11-30 01:01:30.404 334 16341.20 140.80 51124.21 88888.00 2015-11-30 01:01:30.904 334 16341.19 140.74 51124.22 88888.00 2015-11-30 01:01:31.404 334 16341.17 140.66 51124.26 88888.00 2015-11-30 01:01:31.904 334 16341.17 140.60 51124.28 88888.00 2015-11-30 01:01:32.404 334 16341.17 140.56 51124.25 88888.00 2015-11-30 01:01:32.904 334 16341.16 140.54 51124.22 88888.00 2015-11-30 01:01:33.404 334 16341.15 140.51 51124.17 88888.00 2015-11-30 01:01:33.904 334 16341.11 140.40 51124.13 88888.00 2015-11-30 01:01:34.404 334 16341.13 140.35 51124.16 88888.00 2015-11-30 01:01:34.904 334 16341.14 140.28 51124.20 88888.00 2015-11-30 01:01:35.404 334 16341.15 140.25 51124.20 88888.00 2015-11-30 01:01:35.904 334 16341.15 140.24 51124.25 88888.00 2015-11-30 01:01:36.404 334 16341.18 140.24 51124.24 88888.00 2015-11-30 01:01:36.904 334 16341.13 140.18 51124.17 88888.00 2015-11-30 01:01:37.404 334 16341.10 140.11 51124.15 88888.00 2015-11-30 01:01:37.904 334 16341.14 140.01 51124.13 88888.00 2015-11-30 01:01:38.404 334 16341.14 139.96 51124.15 88888.00 2015-11-30 01:01:38.904 334 16341.11 139.95 51124.17 88888.00 2015-11-30 01:01:39.404 334 16341.14 139.87 51124.19 88888.00 2015-11-30 01:01:39.904 334 16341.16 139.84 51124.17 88888.00 2015-11-30 01:01:40.404 334 16341.19 139.85 51124.17 88888.00 2015-11-30 01:01:40.904 334 16341.20 139.77 51124.20 88888.00 2015-11-30 01:01:41.404 334 16341.17 139.76 51124.10 88888.00 2015-11-30 01:01:41.904 334 16341.16 139.75 51124.05 88888.00 2015-11-30 01:01:42.404 334 16341.16 139.69 51124.04 88888.00 2015-11-30 01:01:42.904 334 16341.17 139.60 51124.02 88888.00 2015-11-30 01:01:43.404 334 16341.15 139.56 51123.98 88888.00 2015-11-30 01:01:43.904 334 16341.11 139.55 51124.04 88888.00 2015-11-30 01:01:44.404 334 16341.18 139.53 51124.06 88888.00 2015-11-30 01:01:44.904 334 16341.19 139.46 51124.07 88888.00 2015-11-30 01:01:45.404 334 16341.22 139.43 51124.08 88888.00 2015-11-30 01:01:45.904 334 16341.31 139.43 51124.07 88888.00 2015-11-30 01:01:46.404 334 16341.32 139.39 51124.01 88888.00 2015-11-30 01:01:46.904 334 16341.33 139.35 51124.02 88888.00 2015-11-30 01:01:47.404 334 16341.33 139.35 51124.06 88888.00 2015-11-30 01:01:47.904 334 16341.36 139.34 51124.06 88888.00 2015-11-30 01:01:48.404 334 16341.38 139.33 51124.10 88888.00 2015-11-30 01:01:48.904 334 16341.41 139.33 51124.08 88888.00 2015-11-30 01:01:49.404 334 16341.41 139.33 51124.08 88888.00 2015-11-30 01:01:49.904 334 16341.40 139.26 51124.08 88888.00 2015-11-30 01:01:50.404 334 16341.38 139.21 51124.06 88888.00 2015-11-30 01:01:50.904 334 16341.42 139.21 51124.06 88888.00 2015-11-30 01:01:51.404 334 16341.44 139.15 51124.03 88888.00 2015-11-30 01:01:51.904 334 16341.49 139.09 51124.02 88888.00 2015-11-30 01:01:52.405 334 16341.49 139.13 51124.03 88888.00 2015-11-30 01:01:52.905 334 16341.49 139.09 51123.98 88888.00 2015-11-30 01:01:53.405 334 16341.46 139.06 51123.97 88888.00 2015-11-30 01:01:53.905 334 16341.49 139.06 51123.97 88888.00 2015-11-30 01:01:54.405 334 16341.59 139.06 51123.97 88888.00 2015-11-30 01:01:54.905 334 16341.58 138.99 51123.95 88888.00 2015-11-30 01:01:55.405 334 16341.59 138.94 51123.89 88888.00 2015-11-30 01:01:55.905 334 16341.58 138.85 51123.93 88888.00 2015-11-30 01:01:56.405 334 16341.59 138.86 51123.93 88888.00 2015-11-30 01:01:56.905 334 16341.60 138.87 51123.90 88888.00 2015-11-30 01:01:57.405 334 16341.66 138.81 51123.88 88888.00 2015-11-30 01:01:57.905 334 16341.66 138.79 51123.86 88888.00 2015-11-30 01:01:58.405 334 16341.62 138.73 51123.88 88888.00 2015-11-30 01:01:58.905 334 16341.67 138.66 51123.88 88888.00 2015-11-30 01:01:59.405 334 16341.71 138.63 51123.88 88888.00 2015-11-30 01:01:59.905 334 16341.75 138.60 51123.80 88888.00 2015-11-30 01:02:00.405 334 16341.77 138.55 51123.80 88888.00 2015-11-30 01:02:00.905 334 16341.78 138.51 51123.90 88888.00 2015-11-30 01:02:01.405 334 16341.78 138.50 51123.92 88888.00 2015-11-30 01:02:01.905 334 16341.76 138.44 51123.92 88888.00 2015-11-30 01:02:02.405 334 16341.72 138.38 51123.90 88888.00 2015-11-30 01:02:02.905 334 16341.71 138.39 51123.87 88888.00 2015-11-30 01:02:03.405 334 16341.76 138.35 51123.88 88888.00 2015-11-30 01:02:03.905 334 16341.77 138.29 51123.90 88888.00 2015-11-30 01:02:04.405 334 16341.76 138.22 51123.92 88888.00 2015-11-30 01:02:04.905 334 16341.80 138.19 51123.94 88888.00 2015-11-30 01:02:05.405 334 16341.85 138.17 51124.01 88888.00 2015-11-30 01:02:05.905 334 16341.86 138.11 51123.98 88888.00 2015-11-30 01:02:06.405 334 16341.88 138.09 51123.98 88888.00 2015-11-30 01:02:06.905 334 16341.87 138.09 51123.97 88888.00 2015-11-30 01:02:07.405 334 16341.85 138.03 51123.93 88888.00 2015-11-30 01:02:07.905 334 16341.85 137.94 51123.87 88888.00 2015-11-30 01:02:08.405 334 16341.86 137.84 51123.88 88888.00 2015-11-30 01:02:08.905 334 16341.85 137.72 51123.84 88888.00 2015-11-30 01:02:09.405 334 16341.85 137.69 51123.87 88888.00 2015-11-30 01:02:09.905 334 16341.85 137.65 51123.85 88888.00 2015-11-30 01:02:10.405 334 16341.85 137.64 51123.79 88888.00 2015-11-30 01:02:10.905 334 16341.79 137.65 51123.80 88888.00 2015-11-30 01:02:11.405 334 16341.81 137.59 51123.80 88888.00 2015-11-30 01:02:11.905 334 16341.81 137.48 51123.86 88888.00 2015-11-30 01:02:12.405 334 16341.81 137.47 51123.82 88888.00 2015-11-30 01:02:12.905 334 16341.80 137.46 51123.83 88888.00 2015-11-30 01:02:13.405 334 16341.80 137.40 51123.93 88888.00 2015-11-30 01:02:13.905 334 16341.84 137.34 51123.96 88888.00 2015-11-30 01:02:14.405 334 16341.82 137.35 51123.95 88888.00 2015-11-30 01:02:14.905 334 16341.80 137.30 51123.90 88888.00 2015-11-30 01:02:15.405 334 16341.82 137.23 51123.86 88888.00 2015-11-30 01:02:15.905 334 16341.80 137.23 51123.88 88888.00 2015-11-30 01:02:16.405 334 16341.80 137.22 51123.84 88888.00 2015-11-30 01:02:16.905 334 16341.84 137.21 51123.82 88888.00 2015-11-30 01:02:17.405 334 16341.87 137.21 51123.85 88888.00 2015-11-30 01:02:17.905 334 16341.87 137.21 51123.86 88888.00 2015-11-30 01:02:18.405 334 16341.84 137.17 51123.89 88888.00 2015-11-30 01:02:18.905 334 16341.85 137.08 51123.90 88888.00 2015-11-30 01:02:19.405 334 16341.88 137.09 51123.92 88888.00 2015-11-30 01:02:19.905 334 16341.86 137.16 51123.98 88888.00 2015-11-30 01:02:20.405 334 16341.85 137.15 51124.03 88888.00 2015-11-30 01:02:20.905 334 16341.87 137.16 51124.04 88888.00 2015-11-30 01:02:21.405 334 16341.88 137.12 51124.08 88888.00 2015-11-30 01:02:21.905 334 16341.88 137.05 51124.06 88888.00 2015-11-30 01:02:22.406 334 16341.87 137.04 51124.04 88888.00 2015-11-30 01:02:22.906 334 16341.90 137.03 51124.06 88888.00 2015-11-30 01:02:23.406 334 16341.92 136.98 51124.05 88888.00 2015-11-30 01:02:23.906 334 16341.90 136.99 51124.02 88888.00 2015-11-30 01:02:24.406 334 16341.98 136.98 51124.04 88888.00 2015-11-30 01:02:24.906 334 16342.01 136.95 51123.99 88888.00 2015-11-30 01:02:25.406 334 16341.98 136.89 51124.01 88888.00 2015-11-30 01:02:25.906 334 16341.94 136.91 51124.04 88888.00 2015-11-30 01:02:26.406 334 16341.94 136.88 51124.07 88888.00 2015-11-30 01:02:26.906 334 16341.95 136.86 51124.04 88888.00 2015-11-30 01:02:27.406 334 16341.93 136.81 51124.01 88888.00 2015-11-30 01:02:27.906 334 16341.92 136.79 51123.90 88888.00 2015-11-30 01:02:28.406 334 16341.94 136.78 51123.94 88888.00 2015-11-30 01:02:28.906 334 16341.94 136.76 51124.01 88888.00 2015-11-30 01:02:29.406 334 16341.96 136.77 51124.06 88888.00 2015-11-30 01:02:29.906 334 16341.95 136.71 51123.98 88888.00 2015-11-30 01:02:30.406 334 16341.89 136.68 51123.92 88888.00 2015-11-30 01:02:30.906 334 16341.89 136.68 51123.97 88888.00 2015-11-30 01:02:31.406 334 16341.87 136.65 51123.95 88888.00 2015-11-30 01:02:31.906 334 16341.89 136.70 51123.93 88888.00 2015-11-30 01:02:32.406 334 16341.88 136.67 51124.01 88888.00 2015-11-30 01:02:32.906 334 16341.86 136.60 51123.99 88888.00 2015-11-30 01:02:33.406 334 16341.92 136.56 51123.96 88888.00 2015-11-30 01:02:33.906 334 16341.90 136.59 51124.02 88888.00 2015-11-30 01:02:34.406 334 16341.84 136.52 51124.05 88888.00 2015-11-30 01:02:34.906 334 16341.81 136.47 51124.06 88888.00 2015-11-30 01:02:35.406 334 16341.80 136.47 51124.01 88888.00 2015-11-30 01:02:35.906 334 16341.78 136.43 51123.98 88888.00 2015-11-30 01:02:36.406 334 16341.78 136.42 51124.03 88888.00 2015-11-30 01:02:36.906 334 16341.78 136.38 51124.01 88888.00 2015-11-30 01:02:37.406 334 16341.76 136.34 51123.99 88888.00 2015-11-30 01:02:37.906 334 16341.75 136.35 51123.98 88888.00 2015-11-30 01:02:38.406 334 16341.72 136.30 51123.96 88888.00 2015-11-30 01:02:38.906 334 16341.69 136.27 51123.95 88888.00 2015-11-30 01:02:39.406 334 16341.67 136.24 51123.94 88888.00 2015-11-30 01:02:39.906 334 16341.66 136.19 51123.92 88888.00 2015-11-30 01:02:40.406 334 16341.69 136.24 51123.94 88888.00 2015-11-30 01:02:40.906 334 16341.69 136.15 51123.96 88888.00 2015-11-30 01:02:41.406 334 16341.67 136.10 51123.97 88888.00 2015-11-30 01:02:41.906 334 16341.64 136.06 51123.98 88888.00 2015-11-30 01:02:42.406 334 16341.59 136.00 51123.97 88888.00 2015-11-30 01:02:42.906 334 16341.60 135.93 51123.95 88888.00 2015-11-30 01:02:43.406 334 16341.62 135.87 51123.90 88888.00 2015-11-30 01:02:43.906 334 16341.57 135.83 51123.87 88888.00 2015-11-30 01:02:44.406 334 16341.55 135.76 51123.88 88888.00 2015-11-30 01:02:44.906 334 16341.57 135.73 51123.86 88888.00 2015-11-30 01:02:45.406 334 16341.57 135.66 51123.85 88888.00 2015-11-30 01:02:45.906 334 16341.52 135.64 51123.93 88888.00 2015-11-30 01:02:46.406 334 16341.55 135.65 51123.89 88888.00 2015-11-30 01:02:46.906 334 16341.58 135.66 51123.90 88888.00 2015-11-30 01:02:47.406 334 16341.55 135.64 51123.89 88888.00 2015-11-30 01:02:47.906 334 16341.54 135.60 51123.86 88888.00 2015-11-30 01:02:48.406 334 16341.53 135.51 51123.84 88888.00 2015-11-30 01:02:48.906 334 16341.50 135.49 51123.79 88888.00 2015-11-30 01:02:49.406 334 16341.49 135.49 51123.74 88888.00 2015-11-30 01:02:49.906 334 16341.50 135.49 51123.75 88888.00 2015-11-30 01:02:50.406 334 16341.44 135.44 51123.78 88888.00 2015-11-30 01:02:50.906 334 16341.40 135.41 51123.79 88888.00 2015-11-30 01:02:51.406 334 16341.35 135.43 51123.83 88888.00 2015-11-30 01:02:51.906 334 16341.33 135.41 51123.84 88888.00 2015-11-30 01:02:52.406 334 16341.32 135.37 51123.79 88888.00 2015-11-30 01:02:52.906 334 16341.31 135.33 51123.83 88888.00 2015-11-30 01:02:53.406 334 16341.29 135.24 51123.76 88888.00 2015-11-30 01:02:53.906 334 16341.26 135.17 51123.73 88888.00 2015-11-30 01:02:54.406 334 16341.17 135.16 51123.65 88888.00 2015-11-30 01:02:54.906 334 16341.10 135.16 51123.58 88888.00 2015-11-30 01:02:55.406 334 16341.04 135.17 51123.60 88888.00 2015-11-30 01:02:55.906 334 16340.97 135.17 51123.56 88888.00 2015-11-30 01:02:56.406 334 16340.92 135.15 51123.53 88888.00 2015-11-30 01:02:56.906 334 16340.83 135.15 51123.55 88888.00 2015-11-30 01:02:57.407 334 16340.78 135.13 51123.56 88888.00 2015-11-30 01:02:57.907 334 16340.72 135.12 51123.52 88888.00 2015-11-30 01:02:58.407 334 16340.67 135.09 51123.52 88888.00 2015-11-30 01:02:58.907 334 16340.65 135.13 51123.51 88888.00 2015-11-30 01:02:59.407 334 16340.62 135.09 51123.47 88888.00 2015-11-30 01:02:59.907 334 16340.54 135.05 51123.49 88888.00 2015-11-30 01:03:00.407 334 16340.46 135.06 51123.55 88888.00 2015-11-30 01:03:00.907 334 16340.40 135.04 51123.51 88888.00 2015-11-30 01:03:01.407 334 16340.39 135.02 51123.51 88888.00 2015-11-30 01:03:01.907 334 16340.32 134.96 51123.58 88888.00 2015-11-30 01:03:02.407 334 16340.21 134.91 51123.61 88888.00 2015-11-30 01:03:02.907 334 16340.17 134.88 51123.59 88888.00 2015-11-30 01:03:03.407 334 16340.16 134.87 51123.53 88888.00 2015-11-30 01:03:03.907 334 16340.09 134.83 51123.52 88888.00 2015-11-30 01:03:04.407 334 16340.04 134.82 51123.50 88888.00 2015-11-30 01:03:04.907 334 16339.99 134.77 51123.51 88888.00 2015-11-30 01:03:05.407 334 16339.96 134.78 51123.48 88888.00 2015-11-30 01:03:05.907 334 16339.93 134.78 51123.51 88888.00 2015-11-30 01:03:06.407 334 16339.86 134.72 51123.53 88888.00 2015-11-30 01:03:06.907 334 16339.81 134.61 51123.51 88888.00 2015-11-30 01:03:07.407 334 16339.74 134.59 51123.51 88888.00 2015-11-30 01:03:07.907 334 16339.66 134.65 51123.40 88888.00 2015-11-30 01:03:08.407 334 16339.61 134.56 51123.38 88888.00 2015-11-30 01:03:08.907 334 16339.63 134.51 51123.38 88888.00 2015-11-30 01:03:09.407 334 16339.59 134.52 51123.29 88888.00 2015-11-30 01:03:09.907 334 16339.50 134.47 51123.30 88888.00 2015-11-30 01:03:10.407 334 16339.48 134.41 51123.38 88888.00 2015-11-30 01:03:10.907 334 16339.47 134.37 51123.41 88888.00 2015-11-30 01:03:11.407 334 16339.39 134.34 51123.32 88888.00 2015-11-30 01:03:11.907 334 16339.32 134.36 51123.27 88888.00 2015-11-30 01:03:12.407 334 16339.29 134.43 51123.23 88888.00 2015-11-30 01:03:12.907 334 16339.21 134.46 51123.23 88888.00 2015-11-30 01:03:13.407 334 16339.14 134.43 51123.23 88888.00 2015-11-30 01:03:13.907 334 16339.13 134.37 51123.16 88888.00 2015-11-30 01:03:14.407 334 16339.08 134.38 51123.13 88888.00 2015-11-30 01:03:14.907 334 16339.02 134.35 51123.13 88888.00 2015-11-30 01:03:15.407 334 16338.94 134.37 51123.11 88888.00 2015-11-30 01:03:15.907 334 16338.88 134.36 51123.11 88888.00 2015-11-30 01:03:16.407 334 16338.82 134.38 51123.11 88888.00 2015-11-30 01:03:16.907 334 16338.78 134.46 51123.12 88888.00 2015-11-30 01:03:17.407 334 16338.75 134.43 51123.10 88888.00 2015-11-30 01:03:17.907 334 16338.66 134.44 51123.03 88888.00 2015-11-30 01:03:18.407 334 16338.63 134.42 51123.01 88888.00 2015-11-30 01:03:18.907 334 16338.60 134.38 51123.09 88888.00 2015-11-30 01:03:19.407 334 16338.56 134.38 51123.09 88888.00 2015-11-30 01:03:19.907 334 16338.53 134.34 51123.06 88888.00 2015-11-30 01:03:20.407 334 16338.47 134.35 51123.00 88888.00 2015-11-30 01:03:20.907 334 16338.44 134.37 51123.04 88888.00 2015-11-30 01:03:21.407 334 16338.40 134.37 51123.02 88888.00 2015-11-30 01:03:21.907 334 16338.38 134.43 51122.95 88888.00 2015-11-30 01:03:22.407 334 16338.40 134.43 51123.00 88888.00 2015-11-30 01:03:22.907 334 16338.35 134.38 51123.03 88888.00 2015-11-30 01:03:23.407 334 16338.29 134.42 51123.01 88888.00 2015-11-30 01:03:23.907 334 16338.26 134.38 51123.00 88888.00 2015-11-30 01:03:24.407 334 16338.23 134.34 51122.98 88888.00 2015-11-30 01:03:24.907 334 16338.17 134.30 51122.95 88888.00 2015-11-30 01:03:25.407 334 16338.15 134.32 51122.88 88888.00 2015-11-30 01:03:25.907 334 16338.14 134.32 51122.94 88888.00 2015-11-30 01:03:26.407 334 16338.11 134.28 51122.94 88888.00 2015-11-30 01:03:26.907 334 16338.07 134.27 51122.96 88888.00 2015-11-30 01:03:27.408 334 16338.06 134.27 51122.95 88888.00 2015-11-30 01:03:27.908 334 16338.09 134.26 51122.95 88888.00 2015-11-30 01:03:28.408 334 16338.06 134.26 51122.93 88888.00 2015-11-30 01:03:28.908 334 16338.02 134.26 51122.91 88888.00 2015-11-30 01:03:29.408 334 16338.01 134.28 51122.92 88888.00 2015-11-30 01:03:29.908 334 16337.93 134.32 51122.91 88888.00 2015-11-30 01:03:30.408 334 16337.90 134.32 51122.95 88888.00 2015-11-30 01:03:30.908 334 16337.89 134.33 51122.95 88888.00 2015-11-30 01:03:31.408 334 16337.90 134.29 51123.00 88888.00 2015-11-30 01:03:31.908 334 16337.85 134.28 51123.01 88888.00 2015-11-30 01:03:32.408 334 16337.79 134.29 51122.95 88888.00 2015-11-30 01:03:32.908 334 16337.78 134.29 51122.95 88888.00 2015-11-30 01:03:33.408 334 16337.72 134.26 51122.97 88888.00 2015-11-30 01:03:33.908 334 16337.71 134.24 51122.96 88888.00 2015-11-30 01:03:34.408 334 16337.75 134.22 51122.95 88888.00 2015-11-30 01:03:34.908 334 16337.70 134.21 51122.88 88888.00 2015-11-30 01:03:35.408 334 16337.62 134.24 51122.87 88888.00 2015-11-30 01:03:35.908 334 16337.58 134.22 51122.89 88888.00 2015-11-30 01:03:36.408 334 16337.58 134.26 51122.87 88888.00 2015-11-30 01:03:36.908 334 16337.54 134.24 51122.92 88888.00 2015-11-30 01:03:37.408 334 16337.49 134.22 51122.93 88888.00 2015-11-30 01:03:37.908 334 16337.49 134.22 51122.88 88888.00 2015-11-30 01:03:38.408 334 16337.48 134.29 51122.93 88888.00 2015-11-30 01:03:38.908 334 16337.46 134.34 51122.93 88888.00 2015-11-30 01:03:39.408 334 16337.44 134.34 51122.94 88888.00 2015-11-30 01:03:39.908 334 16337.40 134.34 51122.93 88888.00 2015-11-30 01:03:40.408 334 16337.32 134.33 51122.94 88888.00 2015-11-30 01:03:40.908 334 16337.27 134.34 51122.94 88888.00 2015-11-30 01:03:41.408 334 16337.25 134.34 51122.96 88888.00 2015-11-30 01:03:41.908 334 16337.19 134.28 51122.92 88888.00 2015-11-30 01:03:42.408 334 16337.15 134.27 51122.88 88888.00 2015-11-30 01:03:42.908 334 16337.13 134.22 51122.92 88888.00 2015-11-30 01:03:43.408 334 16337.09 134.24 51122.98 88888.00 2015-11-30 01:03:43.908 334 16337.10 134.25 51122.94 88888.00 2015-11-30 01:03:44.408 334 16337.06 134.25 51122.93 88888.00 2015-11-30 01:03:44.908 334 16337.02 134.22 51122.91 88888.00 2015-11-30 01:03:45.408 334 16337.00 134.25 51122.91 88888.00 2015-11-30 01:03:45.908 334 16336.99 134.29 51122.89 88888.00 2015-11-30 01:03:46.408 334 16337.00 134.26 51122.92 88888.00 2015-11-30 01:03:46.908 334 16336.99 134.22 51122.95 88888.00 2015-11-30 01:03:47.408 334 16336.96 134.26 51122.89 88888.00 2015-11-30 01:03:47.908 334 16336.93 134.35 51122.84 88888.00 2015-11-30 01:03:48.408 334 16336.94 134.32 51122.83 88888.00 2015-11-30 01:03:48.908 334 16336.94 134.29 51122.82 88888.00 2015-11-30 01:03:49.408 334 16336.87 134.32 51122.83 88888.00 2015-11-30 01:03:49.908 334 16336.86 134.30 51122.86 88888.00 2015-11-30 01:03:50.408 334 16336.81 134.26 51122.89 88888.00 2015-11-30 01:03:50.908 334 16336.76 134.32 51122.91 88888.00 2015-11-30 01:03:51.408 334 16336.71 134.37 51122.89 88888.00 2015-11-30 01:03:51.908 334 16336.73 134.36 51122.76 88888.00 2015-11-30 01:03:52.408 334 16336.75 134.38 51122.77 88888.00 2015-11-30 01:03:52.908 334 16336.75 134.41 51122.85 88888.00 2015-11-30 01:03:53.408 334 16336.69 134.43 51122.88 88888.00 2015-11-30 01:03:53.908 334 16336.70 134.37 51122.85 88888.00 2015-11-30 01:03:54.408 334 16336.69 134.33 51122.78 88888.00 2015-11-30 01:03:54.908 334 16336.66 134.34 51122.77 88888.00 2015-11-30 01:03:55.408 334 16336.65 134.28 51122.76 88888.00 2015-11-30 01:03:55.908 334 16336.61 134.26 51122.82 88888.00 2015-11-30 01:03:56.408 334 16336.60 134.28 51122.85 88888.00 2015-11-30 01:03:56.908 334 16336.61 134.32 51122.83 88888.00 2015-11-30 01:03:57.409 334 16336.59 134.35 51122.85 88888.00 2015-11-30 01:03:57.909 334 16336.59 134.34 51122.82 88888.00 2015-11-30 01:03:58.409 334 16336.60 134.37 51122.83 88888.00 2015-11-30 01:03:58.909 334 16336.61 134.36 51122.82 88888.00 2015-11-30 01:03:59.409 334 16336.61 134.34 51122.79 88888.00 2015-11-30 01:03:59.909 334 16336.58 134.32 51122.74 88888.00 2015-11-30 01:04:00.409 334 16336.52 134.35 51122.76 88888.00 2015-11-30 01:04:00.909 334 16336.48 134.34 51122.78 88888.00 2015-11-30 01:04:01.409 334 16336.49 134.32 51122.83 88888.00 2015-11-30 01:04:01.909 334 16336.48 134.24 51122.82 88888.00 2015-11-30 01:04:02.409 334 16336.49 134.22 51122.87 88888.00 2015-11-30 01:04:02.909 334 16336.46 134.27 51122.78 88888.00 2015-11-30 01:04:03.409 334 16336.42 134.30 51122.74 88888.00 2015-11-30 01:04:03.909 334 16336.43 134.26 51122.76 88888.00 2015-11-30 01:04:04.409 334 16336.48 134.27 51122.81 88888.00 2015-11-30 01:04:04.909 334 16336.46 134.27 51122.82 88888.00 2015-11-30 01:04:05.409 334 16336.48 134.26 51122.84 88888.00 2015-11-30 01:04:05.909 334 16336.50 134.27 51122.75 88888.00 2015-11-30 01:04:06.409 334 16336.50 134.26 51122.77 88888.00 2015-11-30 01:04:06.909 334 16336.51 134.24 51122.83 88888.00 2015-11-30 01:04:07.409 334 16336.56 134.21 51122.81 88888.00 2015-11-30 01:04:07.909 334 16336.58 134.26 51122.79 88888.00 2015-11-30 01:04:08.409 334 16336.60 134.27 51122.79 88888.00 2015-11-30 01:04:08.909 334 16336.64 134.25 51122.79 88888.00 2015-11-30 01:04:09.409 334 16336.65 134.22 51122.84 88888.00 2015-11-30 01:04:09.909 334 16336.66 134.24 51122.88 88888.00 2015-11-30 01:04:10.409 334 16336.68 134.22 51122.89 88888.00 2015-11-30 01:04:10.909 334 16336.74 134.24 51122.91 88888.00 2015-11-30 01:04:11.409 334 16336.73 134.20 51122.92 88888.00 2015-11-30 01:04:11.909 334 16336.71 134.18 51122.96 88888.00 2015-11-30 01:04:12.409 334 16336.76 134.16 51122.96 88888.00 2015-11-30 01:04:12.909 334 16336.74 134.17 51122.95 88888.00 2015-11-30 01:04:13.409 334 16336.76 134.26 51122.97 88888.00 2015-11-30 01:04:13.909 334 16336.77 134.26 51123.02 88888.00 2015-11-30 01:04:14.409 334 16336.78 134.22 51122.98 88888.00 2015-11-30 01:04:14.909 334 16336.79 134.26 51122.96 88888.00 2015-11-30 01:04:15.409 334 16336.83 134.24 51122.95 88888.00 2015-11-30 01:04:15.909 334 16336.84 134.26 51123.02 88888.00 2015-11-30 01:04:16.409 334 16336.81 134.22 51123.12 88888.00 2015-11-30 01:04:16.909 334 16336.86 134.19 51123.09 88888.00 2015-11-30 01:04:17.409 334 16336.88 134.22 51122.96 88888.00 2015-11-30 01:04:17.909 334 16336.88 134.20 51122.97 88888.00 2015-11-30 01:04:18.409 334 16336.88 134.18 51123.00 88888.00 2015-11-30 01:04:18.909 334 16336.88 134.18 51123.03 88888.00 2015-11-30 01:04:19.409 334 16336.86 134.20 51123.01 88888.00 2015-11-30 01:04:19.909 334 16336.92 134.27 51123.04 88888.00 2015-11-30 01:04:20.409 334 16336.92 134.29 51123.11 88888.00 2015-11-30 01:04:20.909 334 16336.96 134.28 51123.15 88888.00 2015-11-30 01:04:21.409 334 16336.97 134.27 51123.19 88888.00 2015-11-30 01:04:21.909 334 16336.99 134.21 51123.22 88888.00 2015-11-30 01:04:22.409 334 16337.01 134.22 51123.14 88888.00 2015-11-30 01:04:22.909 334 16337.06 134.26 51123.14 88888.00 2015-11-30 01:04:23.409 334 16337.10 134.26 51123.23 88888.00 2015-11-30 01:04:23.909 334 16337.13 134.26 51123.28 88888.00 2015-11-30 01:04:24.409 334 16337.14 134.25 51123.30 88888.00 2015-11-30 01:04:24.909 334 16337.20 134.28 51123.33 88888.00 2015-11-30 01:04:25.409 334 16337.25 134.34 51123.37 88888.00 2015-11-30 01:04:25.909 334 16337.25 134.36 51123.40 88888.00 2015-11-30 01:04:26.409 334 16337.28 134.37 51123.40 88888.00 2015-11-30 01:04:26.909 334 16337.35 134.37 51123.38 88888.00 2015-11-30 01:04:27.409 334 16337.37 134.37 51123.38 88888.00 2015-11-30 01:04:27.909 334 16337.40 134.36 51123.39 88888.00 2015-11-30 01:04:28.409 334 16337.46 134.36 51123.42 88888.00 2015-11-30 01:04:28.909 334 16337.48 134.41 51123.40 88888.00 2015-11-30 01:04:29.409 334 16337.53 134.42 51123.40 88888.00 2015-11-30 01:04:29.909 334 16337.56 134.41 51123.44 88888.00 2015-11-30 01:04:30.409 334 16337.56 134.43 51123.47 88888.00 2015-11-30 01:04:30.909 334 16337.57 134.44 51123.43 88888.00 2015-11-30 01:04:31.409 334 16337.64 134.44 51123.49 88888.00 2015-11-30 01:04:31.909 334 16337.71 134.46 51123.53 88888.00 2015-11-30 01:04:32.410 334 16337.72 134.47 51123.50 88888.00 2015-11-30 01:04:32.910 334 16337.75 134.52 51123.46 88888.00 2015-11-30 01:04:33.410 334 16337.75 134.51 51123.51 88888.00 2015-11-30 01:04:33.910 334 16337.79 134.50 51123.55 88888.00 2015-11-30 01:04:34.410 334 16337.81 134.44 51123.57 88888.00 2015-11-30 01:04:34.910 334 16337.81 134.44 51123.50 88888.00 2015-11-30 01:04:35.410 334 16337.79 134.46 51123.51 88888.00 2015-11-30 01:04:35.910 334 16337.87 134.44 51123.55 88888.00 2015-11-30 01:04:36.410 334 16337.89 134.42 51123.65 88888.00 2015-11-30 01:04:36.910 334 16337.98 134.38 51123.70 88888.00 2015-11-30 01:04:37.410 334 16338.05 134.38 51123.70 88888.00 2015-11-30 01:04:37.910 334 16338.07 134.38 51123.61 88888.00 2015-11-30 01:04:38.410 334 16338.06 134.41 51123.56 88888.00 2015-11-30 01:04:38.910 334 16338.07 134.41 51123.69 88888.00 2015-11-30 01:04:39.410 334 16338.08 134.36 51123.76 88888.00 2015-11-30 01:04:39.910 334 16338.09 134.38 51123.75 88888.00 2015-11-30 01:04:40.410 334 16338.09 134.36 51123.76 88888.00 2015-11-30 01:04:40.910 334 16338.09 134.33 51123.75 88888.00 2015-11-30 01:04:41.410 334 16338.11 134.27 51123.83 88888.00 2015-11-30 01:04:41.910 334 16338.11 134.25 51123.83 88888.00 2015-11-30 01:04:42.410 334 16338.15 134.26 51123.78 88888.00 2015-11-30 01:04:42.910 334 16338.22 134.27 51123.87 88888.00 2015-11-30 01:04:43.410 334 16338.26 134.22 51123.84 88888.00 2015-11-30 01:04:43.910 334 16338.26 134.20 51123.82 88888.00 2015-11-30 01:04:44.410 334 16338.32 134.18 51123.79 88888.00 2015-11-30 01:04:44.910 334 16338.28 134.17 51123.85 88888.00 2015-11-30 01:04:45.410 334 16338.26 134.18 51123.89 88888.00 2015-11-30 01:04:45.910 334 16338.25 134.16 51123.88 88888.00 2015-11-30 01:04:46.410 334 16338.23 134.10 51123.87 88888.00 2015-11-30 01:04:46.910 334 16338.25 134.06 51123.85 88888.00 2015-11-30 01:04:47.410 334 16338.24 134.09 51123.83 88888.00 2015-11-30 01:04:47.910 334 16338.29 134.04 51123.79 88888.00 2015-11-30 01:04:48.410 334 16338.27 134.02 51123.82 88888.00 2015-11-30 01:04:48.910 334 16338.24 134.04 51123.82 88888.00 2015-11-30 01:04:49.410 334 16338.20 134.01 51123.80 88888.00 2015-11-30 01:04:49.910 334 16338.18 134.02 51123.84 88888.00 2015-11-30 01:04:50.410 334 16338.19 134.04 51123.76 88888.00 2015-11-30 01:04:50.910 334 16338.22 134.00 51123.82 88888.00 2015-11-30 01:04:51.410 334 16338.24 133.95 51123.85 88888.00 2015-11-30 01:04:51.910 334 16338.20 133.96 51123.85 88888.00 2015-11-30 01:04:52.410 334 16338.18 133.92 51123.90 88888.00 2015-11-30 01:04:52.910 334 16338.17 133.84 51123.89 88888.00 2015-11-30 01:04:53.410 334 16338.16 133.82 51123.92 88888.00 2015-11-30 01:04:53.910 334 16338.10 133.84 51123.92 88888.00 2015-11-30 01:04:54.410 334 16338.06 133.86 51123.88 88888.00 2015-11-30 01:04:54.910 334 16338.07 133.87 51123.86 88888.00 2015-11-30 01:04:55.410 334 16338.12 133.85 51123.85 88888.00 2015-11-30 01:04:55.910 334 16338.14 133.90 51123.82 88888.00 2015-11-30 01:04:56.410 334 16338.08 133.89 51123.84 88888.00 2015-11-30 01:04:56.910 334 16338.02 133.85 51123.87 88888.00 2015-11-30 01:04:57.410 334 16337.99 133.87 51123.90 88888.00 2015-11-30 01:04:57.910 334 16338.00 133.91 51123.94 88888.00 2015-11-30 01:04:58.410 334 16337.98 133.89 51123.94 88888.00 2015-11-30 01:04:58.910 334 16337.93 133.87 51123.98 88888.00 2015-11-30 01:04:59.410 334 16337.88 133.83 51123.92 88888.00 2015-11-30 01:04:59.910 334 16337.83 133.82 51123.85 88888.00 2015-11-30 01:05:00.410 334 16337.81 133.83 51123.92 88888.00 2015-11-30 01:05:00.910 334 16337.80 133.81 51123.95 88888.00 2015-11-30 01:05:01.410 334 16337.80 133.81 51124.01 88888.00 2015-11-30 01:05:01.910 334 16337.73 133.84 51124.01 88888.00 2015-11-30 01:05:02.411 334 16337.74 133.85 51123.94 88888.00 2015-11-30 01:05:02.911 334 16337.67 133.78 51123.94 88888.00 2015-11-30 01:05:03.411 334 16337.67 133.80 51123.88 88888.00 2015-11-30 01:05:03.911 334 16337.65 133.86 51123.88 88888.00 2015-11-30 01:05:04.411 334 16337.57 133.82 51123.88 88888.00 2015-11-30 01:05:04.911 334 16337.56 133.81 51123.88 88888.00 2015-11-30 01:05:05.411 334 16337.55 133.87 51123.85 88888.00 2015-11-30 01:05:05.911 334 16337.56 133.84 51123.85 88888.00 2015-11-30 01:05:06.411 334 16337.52 133.83 51123.87 88888.00 2015-11-30 01:05:06.911 334 16337.52 133.85 51123.87 88888.00 2015-11-30 01:05:07.411 334 16337.47 133.80 51123.87 88888.00 2015-11-30 01:05:07.911 334 16337.46 133.80 51123.83 88888.00 2015-11-30 01:05:08.411 334 16337.48 133.77 51123.84 88888.00 2015-11-30 01:05:08.911 334 16337.47 133.78 51123.88 88888.00 2015-11-30 01:05:09.411 334 16337.38 133.76 51123.85 88888.00 2015-11-30 01:05:09.911 334 16337.34 133.80 51123.85 88888.00 2015-11-30 01:05:10.411 334 16337.29 133.78 51123.92 88888.00 2015-11-30 01:05:10.911 334 16337.32 133.77 51123.95 88888.00 2015-11-30 01:05:11.411 334 16337.29 133.76 51123.90 88888.00 2015-11-30 01:05:11.911 334 16337.29 133.69 51123.90 88888.00 2015-11-30 01:05:12.411 334 16337.28 133.69 51123.90 88888.00 2015-11-30 01:05:12.911 334 16337.27 133.71 51123.95 88888.00 2015-11-30 01:05:13.411 334 16337.25 133.68 51123.95 88888.00 2015-11-30 01:05:13.911 334 16337.26 133.69 51123.93 88888.00 2015-11-30 01:05:14.411 334 16337.29 133.69 51123.90 88888.00 2015-11-30 01:05:14.911 334 16337.27 133.69 51123.86 88888.00 2015-11-30 01:05:15.411 334 16337.30 133.68 51123.88 88888.00 2015-11-30 01:05:15.911 334 16337.28 133.65 51123.94 88888.00 2015-11-30 01:05:16.411 334 16337.27 133.58 51123.94 88888.00 2015-11-30 01:05:16.911 334 16337.27 133.52 51123.97 88888.00 2015-11-30 01:05:17.411 334 16337.32 133.51 51123.88 88888.00 2015-11-30 01:05:17.911 334 16337.38 133.55 51123.87 88888.00 2015-11-30 01:05:18.411 334 16337.36 133.56 51123.89 88888.00 2015-11-30 01:05:18.911 334 16337.36 133.49 51123.88 88888.00 2015-11-30 01:05:19.411 334 16337.37 133.48 51123.92 88888.00 2015-11-30 01:05:19.911 334 16337.40 133.51 51123.94 88888.00 2015-11-30 01:05:20.411 334 16337.46 133.47 51123.97 88888.00 2015-11-30 01:05:20.911 334 16337.47 133.42 51124.01 88888.00 2015-11-30 01:05:21.411 334 16337.52 133.47 51124.01 88888.00 2015-11-30 01:05:21.911 334 16337.54 133.46 51123.97 88888.00 2015-11-30 01:05:22.411 334 16337.53 133.45 51123.98 88888.00 2015-11-30 01:05:22.911 334 16337.56 133.49 51124.06 88888.00 2015-11-30 01:05:23.411 334 16337.61 133.51 51124.06 88888.00 2015-11-30 01:05:23.911 334 16337.65 133.50 51124.15 88888.00 2015-11-30 01:05:24.411 334 16337.64 133.46 51124.19 88888.00 2015-11-30 01:05:24.911 334 16337.66 133.40 51124.16 88888.00 2015-11-30 01:05:25.411 334 16337.71 133.37 51124.13 88888.00 2015-11-30 01:05:25.911 334 16337.73 133.40 51124.10 88888.00 2015-11-30 01:05:26.411 334 16337.73 133.40 51124.13 88888.00 2015-11-30 01:05:26.911 334 16337.78 133.38 51124.13 88888.00 2015-11-30 01:05:27.411 334 16337.82 133.38 51124.15 88888.00 2015-11-30 01:05:27.911 334 16337.88 133.32 51124.17 88888.00 2015-11-30 01:05:28.411 334 16337.90 133.29 51124.14 88888.00 2015-11-30 01:05:28.911 334 16337.97 133.26 51124.14 88888.00 2015-11-30 01:05:29.411 334 16338.01 133.25 51124.20 88888.00 2015-11-30 01:05:29.911 334 16338.03 133.24 51124.26 88888.00 2015-11-30 01:05:30.411 334 16338.06 133.20 51124.24 88888.00 2015-11-30 01:05:30.911 334 16338.11 133.15 51124.19 88888.00 2015-11-30 01:05:31.411 334 16338.17 133.16 51124.23 88888.00 2015-11-30 01:05:31.911 334 16338.19 133.09 51124.22 88888.00 2015-11-30 01:05:32.412 334 16338.25 133.07 51124.22 88888.00 2015-11-30 01:05:32.912 334 16338.33 133.05 51124.24 88888.00 2015-11-30 01:05:33.412 334 16338.40 133.09 51124.26 88888.00 2015-11-30 01:05:33.912 334 16338.44 133.06 51124.24 88888.00 2015-11-30 01:05:34.412 334 16338.45 132.97 51124.22 88888.00 2015-11-30 01:05:34.912 334 16338.52 132.93 51124.29 88888.00 2015-11-30 01:05:35.412 334 16338.59 132.89 51124.29 88888.00 2015-11-30 01:05:35.912 334 16338.61 132.87 51124.24 88888.00 2015-11-30 01:05:36.412 334 16338.66 132.88 51124.28 88888.00 2015-11-30 01:05:36.912 334 16338.68 132.89 51124.34 88888.00 2015-11-30 01:05:37.412 334 16338.71 132.89 51124.30 88888.00 2015-11-30 01:05:37.912 334 16338.79 132.87 51124.32 88888.00 2015-11-30 01:05:38.412 334 16338.85 132.86 51124.31 88888.00 2015-11-30 01:05:38.912 334 16338.89 132.74 51124.26 88888.00 2015-11-30 01:05:39.412 334 16338.88 132.72 51124.25 88888.00 2015-11-30 01:05:39.912 334 16338.93 132.73 51124.28 88888.00 2015-11-30 01:05:40.412 334 16338.94 132.69 51124.28 88888.00 2015-11-30 01:05:40.912 334 16338.97 132.62 51124.24 88888.00 2015-11-30 01:05:41.412 334 16338.99 132.60 51124.24 88888.00 2015-11-30 01:05:41.912 334 16338.98 132.54 51124.28 88888.00 2015-11-30 01:05:42.412 334 16338.97 132.50 51124.19 88888.00 2015-11-30 01:05:42.912 334 16339.00 132.50 51124.15 88888.00 2015-11-30 01:05:43.412 334 16339.02 132.51 51124.16 88888.00 2015-11-30 01:05:43.912 334 16338.97 132.45 51124.11 88888.00 2015-11-30 01:05:44.412 334 16338.98 132.44 51124.10 88888.00 2015-11-30 01:05:44.912 334 16339.00 132.37 51124.12 88888.00 2015-11-30 01:05:45.412 334 16339.03 132.30 51124.17 88888.00 2015-11-30 01:05:45.912 334 16339.03 132.27 51124.11 88888.00 2015-11-30 01:05:46.412 334 16339.05 132.21 51124.06 88888.00 2015-11-30 01:05:46.912 334 16339.06 132.17 51124.07 88888.00 2015-11-30 01:05:47.412 334 16339.05 132.09 51124.11 88888.00 2015-11-30 01:05:47.912 334 16339.00 132.03 51124.15 88888.00 2015-11-30 01:05:48.412 334 16338.97 132.00 51124.13 88888.00 2015-11-30 01:05:48.912 334 16338.97 132.00 51124.17 88888.00 2015-11-30 01:05:49.412 334 16338.93 131.97 51124.19 88888.00 2015-11-30 01:05:49.912 334 16338.96 131.93 51124.07 88888.00 2015-11-30 01:05:50.412 334 16338.98 131.87 51124.03 88888.00 2015-11-30 01:05:50.912 334 16338.95 131.85 51123.97 88888.00 2015-11-30 01:05:51.412 334 16338.95 131.83 51124.06 88888.00 2015-11-30 01:05:51.912 334 16338.91 131.82 51124.12 88888.00 2015-11-30 01:05:52.412 334 16338.85 131.77 51124.04 88888.00 2015-11-30 01:05:52.912 334 16338.85 131.67 51123.97 88888.00 2015-11-30 01:05:53.412 334 16338.78 131.67 51123.93 88888.00 2015-11-30 01:05:53.912 334 16338.76 131.68 51123.85 88888.00 2015-11-30 01:05:54.412 334 16338.70 131.63 51123.84 88888.00 2015-11-30 01:05:54.912 334 16338.67 131.57 51123.89 88888.00 2015-11-30 01:05:55.412 334 16338.60 131.57 51123.89 88888.00 2015-11-30 01:05:55.912 334 16338.51 131.58 51123.88 88888.00 2015-11-30 01:05:56.412 334 16338.46 131.48 51123.95 88888.00 2015-11-30 01:05:56.912 334 16338.45 131.43 51123.94 88888.00 2015-11-30 01:05:57.412 334 16338.41 131.39 51123.86 88888.00 2015-11-30 01:05:57.912 334 16338.35 131.34 51123.87 88888.00 2015-11-30 01:05:58.412 334 16338.27 131.30 51123.89 88888.00 2015-11-30 01:05:58.912 334 16338.20 131.33 51123.84 88888.00 2015-11-30 01:05:59.412 334 16338.18 131.34 51123.77 88888.00 2015-11-30 01:05:59.912 334 16338.15 131.28 51123.70 88888.00 2015-11-30 01:06:00.412 334 16338.06 131.24 51123.66 88888.00 2015-11-30 01:06:00.912 334 16337.98 131.21 51123.68 88888.00 2015-11-30 01:06:01.412 334 16337.96 131.20 51123.68 88888.00 2015-11-30 01:06:01.912 334 16337.93 131.16 51123.71 88888.00 2015-11-30 01:06:02.412 334 16337.89 131.16 51123.79 88888.00 2015-11-30 01:06:02.912 334 16337.80 131.10 51123.76 88888.00 2015-11-30 01:06:03.412 334 16337.72 131.04 51123.73 88888.00 2015-11-30 01:06:03.912 334 16337.63 130.99 51123.68 88888.00 2015-11-30 01:06:04.412 334 16337.58 130.99 51123.68 88888.00 2015-11-30 01:06:04.912 334 16337.54 130.96 51123.66 88888.00 2015-11-30 01:06:05.412 334 16337.50 130.98 51123.65 88888.00 2015-11-30 01:06:05.912 334 16337.49 130.91 51123.62 88888.00 2015-11-30 01:06:06.412 334 16337.41 130.86 51123.61 88888.00 2015-11-30 01:06:06.912 334 16337.35 130.88 51123.57 88888.00 2015-11-30 01:06:07.413 334 16337.34 130.94 51123.59 88888.00 2015-11-30 01:06:07.913 334 16337.29 130.94 51123.59 88888.00 2015-11-30 01:06:08.413 334 16337.25 130.94 51123.55 88888.00 2015-11-30 01:06:08.913 334 16337.23 130.94 51123.58 88888.00 2015-11-30 01:06:09.413 334 16337.18 130.87 51123.52 88888.00 2015-11-30 01:06:09.913 334 16337.15 130.79 51123.42 88888.00 2015-11-30 01:06:10.413 334 16337.08 130.81 51123.40 88888.00 2015-11-30 01:06:10.913 334 16337.02 130.84 51123.44 88888.00 2015-11-30 01:06:11.413 334 16336.94 130.80 51123.50 88888.00 2015-11-30 01:06:11.913 334 16336.91 130.74 51123.49 88888.00 2015-11-30 01:06:12.413 334 16336.88 130.72 51123.43 88888.00 2015-11-30 01:06:12.913 334 16336.83 130.74 51123.43 88888.00 2015-11-30 01:06:13.413 334 16336.83 130.74 51123.44 88888.00 2015-11-30 01:06:13.913 334 16336.79 130.71 51123.40 88888.00 2015-11-30 01:06:14.413 334 16336.73 130.72 51123.32 88888.00 2015-11-30 01:06:14.913 334 16336.68 130.77 51123.38 88888.00 2015-11-30 01:06:15.413 334 16336.66 130.78 51123.37 88888.00 2015-11-30 01:06:15.913 334 16336.64 130.80 51123.40 88888.00 2015-11-30 01:06:16.413 334 16336.57 130.76 51123.40 88888.00 2015-11-30 01:06:16.913 334 16336.51 130.76 51123.34 88888.00 2015-11-30 01:06:17.413 334 16336.40 130.80 51123.30 88888.00 2015-11-30 01:06:17.913 334 16336.32 130.85 51123.39 88888.00 2015-11-30 01:06:18.413 334 16336.30 130.82 51123.39 88888.00 2015-11-30 01:06:18.913 334 16336.23 130.79 51123.36 88888.00 2015-11-30 01:06:19.413 334 16336.20 130.72 51123.31 88888.00 2015-11-30 01:06:19.913 334 16336.17 130.69 51123.33 88888.00 2015-11-30 01:06:20.413 334 16336.12 130.68 51123.33 88888.00 2015-11-30 01:06:20.913 334 16336.15 130.70 51123.32 88888.00 2015-11-30 01:06:21.413 334 16336.09 130.69 51123.25 88888.00 2015-11-30 01:06:21.913 334 16336.02 130.69 51123.25 88888.00 2015-11-30 01:06:22.413 334 16336.02 130.64 51123.34 88888.00 2015-11-30 01:06:22.913 334 16335.94 130.59 51123.34 88888.00 2015-11-30 01:06:23.413 334 16335.87 130.59 51123.33 88888.00 2015-11-30 01:06:23.913 334 16335.81 130.60 51123.20 88888.00 2015-11-30 01:06:24.413 334 16335.76 130.63 51123.14 88888.00 2015-11-30 01:06:24.913 334 16335.68 130.59 51123.12 88888.00 2015-11-30 01:06:25.413 334 16335.62 130.51 51123.09 88888.00 2015-11-30 01:06:25.913 334 16335.56 130.54 51123.11 88888.00 2015-11-30 01:06:26.413 334 16335.52 130.59 51123.07 88888.00 2015-11-30 01:06:26.913 334 16335.47 130.62 51123.05 88888.00 2015-11-30 01:06:27.413 334 16335.46 130.56 51123.00 88888.00 2015-11-30 01:06:27.913 334 16335.38 130.58 51122.98 88888.00 2015-11-30 01:06:28.413 334 16335.34 130.62 51122.93 88888.00 2015-11-30 01:06:28.913 334 16335.27 130.59 51122.95 88888.00 2015-11-30 01:06:29.413 334 16335.23 130.56 51122.94 88888.00 2015-11-30 01:06:29.913 334 16335.24 130.58 51122.96 88888.00 2015-11-30 01:06:30.413 334 16335.24 130.58 51122.94 88888.00 2015-11-30 01:06:30.913 334 16335.19 130.60 51122.93 88888.00 2015-11-30 01:06:31.413 334 16335.16 130.65 51122.93 88888.00 2015-11-30 01:06:31.913 334 16335.12 130.69 51122.91 88888.00 2015-11-30 01:06:32.413 334 16335.06 130.65 51122.92 88888.00 2015-11-30 01:06:32.913 334 16335.05 130.67 51122.94 88888.00 2015-11-30 01:06:33.413 334 16335.02 130.65 51122.96 88888.00 2015-11-30 01:06:33.913 334 16335.01 130.60 51122.95 88888.00 2015-11-30 01:06:34.413 334 16335.01 130.55 51122.96 88888.00 2015-11-30 01:06:34.913 334 16334.99 130.63 51122.95 88888.00 2015-11-30 01:06:35.413 334 16334.96 130.63 51122.96 88888.00 2015-11-30 01:06:35.913 334 16334.92 130.59 51122.94 88888.00 2015-11-30 01:06:36.413 334 16334.88 130.67 51122.92 88888.00 2015-11-30 01:06:36.913 334 16334.86 130.65 51123.00 88888.00 2015-11-30 01:06:37.413 334 16334.86 130.64 51123.02 88888.00 2015-11-30 01:06:37.913 334 16334.85 130.68 51122.97 88888.00 2015-11-30 01:06:38.413 334 16334.85 130.69 51123.02 88888.00 2015-11-30 01:06:38.913 334 16334.83 130.77 51123.01 88888.00 2015-11-30 01:06:39.404 334 16334.84 130.77 51122.98 88888.00 2015-11-30 01:06:39.904 334 16334.82 130.76 51122.96 88888.00 2015-11-30 01:06:40.404 334 16334.79 130.78 51122.91 88888.00 2015-11-30 01:06:40.904 334 16334.76 130.84 51122.91 88888.00 2015-11-30 01:06:41.404 334 16334.75 130.81 51122.85 88888.00 2015-11-30 01:06:41.904 334 16334.73 130.86 51122.84 88888.00 2015-11-30 01:06:42.404 334 16334.72 130.89 51122.84 88888.00 2015-11-30 01:06:42.904 334 16334.72 130.95 51122.87 88888.00 2015-11-30 01:06:43.404 334 16334.74 131.00 51122.86 88888.00 2015-11-30 01:06:43.904 334 16334.75 131.04 51122.85 88888.00 2015-11-30 01:06:44.404 334 16334.75 131.08 51122.94 88888.00 2015-11-30 01:06:44.904 334 16334.77 131.04 51122.86 88888.00 2015-11-30 01:06:45.404 334 16334.74 131.07 51122.87 88888.00 2015-11-30 01:06:45.904 334 16334.79 131.13 51122.87 88888.00 2015-11-30 01:06:46.404 334 16334.82 131.19 51122.89 88888.00 2015-11-30 01:06:46.904 334 16334.83 131.20 51122.81 88888.00 2015-11-30 01:06:47.404 334 16334.86 131.26 51122.85 88888.00 2015-11-30 01:06:47.904 334 16334.89 131.29 51122.91 88888.00 2015-11-30 01:06:48.404 334 16334.90 131.34 51122.98 88888.00 2015-11-30 01:06:48.904 334 16334.94 131.39 51122.97 88888.00 2015-11-30 01:06:49.404 334 16334.99 131.45 51122.93 88888.00 2015-11-30 01:06:49.904 334 16334.99 131.49 51123.01 88888.00 2015-11-30 01:06:50.404 334 16334.98 131.54 51123.04 88888.00 2015-11-30 01:06:50.904 334 16335.00 131.61 51123.06 88888.00 2015-11-30 01:06:51.404 334 16335.01 131.59 51123.07 88888.00 2015-11-30 01:06:51.904 334 16335.03 131.65 51123.02 88888.00 2015-11-30 01:06:52.404 334 16335.08 131.69 51123.04 88888.00 2015-11-30 01:06:52.904 334 16335.14 131.71 51123.11 88888.00 2015-11-30 01:06:53.404 334 16335.16 131.67 51123.06 88888.00 2015-11-30 01:06:53.904 334 16335.21 131.73 51123.09 88888.00 2015-11-30 01:06:54.404 334 16335.26 131.74 51123.12 88888.00 2015-11-30 01:06:54.904 334 16335.30 131.75 51123.13 88888.00 2015-11-30 01:06:55.404 334 16335.35 131.77 51123.12 88888.00 2015-11-30 01:06:55.904 334 16335.41 131.78 51123.13 88888.00 2015-11-30 01:06:56.404 334 16335.45 131.86 51123.15 88888.00 2015-11-30 01:06:56.904 334 16335.47 131.92 51123.15 88888.00 2015-11-30 01:06:57.404 334 16335.51 131.91 51123.18 88888.00 2015-11-30 01:06:57.904 334 16335.56 131.89 51123.22 88888.00 2015-11-30 01:06:58.404 334 16335.60 131.94 51123.25 88888.00 2015-11-30 01:06:58.904 334 16335.64 131.90 51123.20 88888.00 2015-11-30 01:06:59.404 334 16335.65 131.90 51123.21 88888.00 2015-11-30 01:06:59.904 334 16335.71 131.90 51123.24 88888.00 2015-11-30 01:07:00.404 334 16335.72 131.89 51123.28 88888.00 2015-11-30 01:07:00.904 334 16335.78 131.93 51123.30 88888.00 2015-11-30 01:07:01.404 334 16335.81 131.94 51123.34 88888.00 2015-11-30 01:07:01.904 334 16335.88 131.97 51123.36 88888.00 2015-11-30 01:07:02.404 334 16335.93 132.01 51123.29 88888.00 2015-11-30 01:07:02.904 334 16335.90 131.98 51123.30 88888.00 2015-11-30 01:07:03.404 334 16335.95 131.92 51123.31 88888.00 2015-11-30 01:07:03.904 334 16336.00 131.93 51123.30 88888.00 2015-11-30 01:07:04.404 334 16336.07 131.87 51123.34 88888.00 2015-11-30 01:07:04.904 334 16336.07 131.91 51123.34 88888.00 2015-11-30 01:07:05.404 334 16336.08 131.98 51123.36 88888.00 2015-11-30 01:07:05.904 334 16336.09 132.02 51123.33 88888.00 2015-11-30 01:07:06.404 334 16336.15 132.03 51123.36 88888.00 2015-11-30 01:07:06.904 334 16336.21 132.06 51123.34 88888.00 2015-11-30 01:07:07.404 334 16336.26 132.06 51123.36 88888.00 2015-11-30 01:07:07.904 334 16336.29 132.02 51123.37 88888.00 2015-11-30 01:07:08.404 334 16336.31 132.01 51123.36 88888.00 2015-11-30 01:07:08.904 334 16336.35 131.99 51123.36 88888.00 2015-11-30 01:07:09.405 334 16336.40 131.99 51123.38 88888.00 2015-11-30 01:07:09.905 334 16336.47 132.04 51123.37 88888.00 2015-11-30 01:07:10.405 334 16336.52 132.10 51123.41 88888.00 2015-11-30 01:07:10.905 334 16336.58 132.09 51123.44 88888.00 2015-11-30 01:07:11.405 334 16336.62 132.06 51123.48 88888.00 2015-11-30 01:07:11.905 334 16336.65 132.06 51123.46 88888.00 2015-11-30 01:07:12.405 334 16336.69 132.03 51123.51 88888.00 2015-11-30 01:07:12.905 334 16336.75 132.04 51123.47 88888.00 2015-11-30 01:07:13.405 334 16336.84 132.12 51123.46 88888.00 2015-11-30 01:07:13.905 334 16336.83 132.11 51123.50 88888.00 2015-11-30 01:07:14.405 334 16336.82 132.11 51123.52 88888.00 2015-11-30 01:07:14.905 334 16336.86 132.10 51123.55 88888.00 2015-11-30 01:07:15.405 334 16336.91 132.13 51123.52 88888.00 2015-11-30 01:07:15.905 334 16336.90 132.12 51123.55 88888.00 2015-11-30 01:07:16.405 334 16336.91 132.16 51123.57 88888.00 2015-11-30 01:07:16.905 334 16336.95 132.17 51123.62 88888.00 2015-11-30 01:07:17.405 334 16337.02 132.20 51123.59 88888.00 2015-11-30 01:07:17.905 334 16337.08 132.24 51123.43 88888.00 2015-11-30 01:07:18.405 334 16337.08 132.24 51123.41 88888.00 2015-11-30 01:07:18.905 334 16337.06 132.20 51123.41 88888.00 2015-11-30 01:07:19.405 334 16337.15 132.19 51123.40 88888.00 2015-11-30 01:07:19.905 334 16337.21 132.19 51123.39 88888.00 2015-11-30 01:07:20.405 334 16337.25 132.20 51123.41 88888.00 2015-11-30 01:07:20.905 334 16337.27 132.24 51123.44 88888.00 2015-11-30 01:07:21.405 334 16337.26 132.27 51123.59 88888.00 2015-11-30 01:07:21.905 334 16337.27 132.28 51123.61 88888.00 2015-11-30 01:07:22.405 334 16337.28 132.28 51123.60 88888.00 2015-11-30 01:07:22.905 334 16337.29 132.24 51123.60 88888.00 2015-11-30 01:07:23.405 334 16337.30 132.21 51123.60 88888.00 2015-11-30 01:07:23.905 334 16337.34 132.17 51123.59 88888.00 2015-11-30 01:07:24.405 334 16337.32 132.18 51123.61 88888.00 2015-11-30 01:07:24.905 334 16337.36 132.20 51123.62 88888.00 2015-11-30 01:07:25.405 334 16337.39 132.19 51123.52 88888.00 2015-11-30 01:07:25.905 334 16337.39 132.19 51123.52 88888.00 2015-11-30 01:07:26.405 334 16337.39 132.13 51123.51 88888.00 2015-11-30 01:07:26.905 334 16337.41 132.12 51123.50 88888.00 2015-11-30 01:07:27.405 334 16337.45 132.16 51123.50 88888.00 2015-11-30 01:07:27.905 334 16337.49 132.13 51123.47 88888.00 2015-11-30 01:07:28.405 334 16337.52 132.13 51123.39 88888.00 2015-11-30 01:07:28.905 334 16337.53 132.11 51123.39 88888.00 2015-11-30 01:07:29.405 334 16337.50 132.08 51123.50 88888.00 2015-11-30 01:07:29.905 334 16337.50 132.07 51123.51 88888.00 2015-11-30 01:07:30.405 334 16337.52 132.09 51123.53 88888.00 2015-11-30 01:07:30.905 334 16337.53 132.09 51123.61 88888.00 2015-11-30 01:07:31.405 334 16337.52 132.12 51123.62 88888.00 2015-11-30 01:07:31.905 334 16337.52 132.15 51123.61 88888.00 2015-11-30 01:07:32.405 334 16337.52 132.17 51123.55 88888.00 2015-11-30 01:07:32.905 334 16337.57 132.12 51123.52 88888.00 2015-11-30 01:07:33.405 334 16337.55 132.12 51123.47 88888.00 2015-11-30 01:07:33.905 334 16337.50 132.13 51123.44 88888.00 2015-11-30 01:07:34.405 334 16337.55 132.16 51123.48 88888.00 2015-11-30 01:07:34.905 334 16337.54 132.13 51123.52 88888.00 2015-11-30 01:07:35.405 334 16337.56 132.13 51123.56 88888.00 2015-11-30 01:07:35.905 334 16337.59 132.12 51123.60 88888.00 2015-11-30 01:07:36.405 334 16337.58 132.12 51123.57 88888.00 2015-11-30 01:07:36.905 334 16337.63 132.15 51123.60 88888.00 2015-11-30 01:07:37.405 334 16337.64 132.23 51123.64 88888.00 2015-11-30 01:07:37.905 334 16337.66 132.21 51123.64 88888.00 2015-11-30 01:07:38.405 334 16337.69 132.25 51123.62 88888.00 2015-11-30 01:07:38.905 334 16337.71 132.28 51123.61 88888.00 2015-11-30 01:07:39.406 334 16337.74 132.25 51123.65 88888.00 2015-11-30 01:07:39.906 334 16337.80 132.26 51123.70 88888.00 2015-11-30 01:07:40.406 334 16337.81 132.26 51123.75 88888.00 2015-11-30 01:07:40.906 334 16337.83 132.27 51123.74 88888.00 2015-11-30 01:07:41.406 334 16337.84 132.28 51123.69 88888.00 2015-11-30 01:07:41.906 334 16337.83 132.25 51123.75 88888.00 2015-11-30 01:07:42.406 334 16337.84 132.27 51123.73 88888.00 2015-11-30 01:07:42.906 334 16337.89 132.30 51123.74 88888.00 2015-11-30 01:07:43.406 334 16337.89 132.27 51123.65 88888.00 2015-11-30 01:07:43.906 334 16337.91 132.27 51123.64 88888.00 2015-11-30 01:07:44.406 334 16337.89 132.26 51123.64 88888.00 2015-11-30 01:07:44.906 334 16337.89 132.28 51123.68 88888.00 2015-11-30 01:07:45.406 334 16337.90 132.26 51123.70 88888.00 2015-11-30 01:07:45.906 334 16337.92 132.27 51123.70 88888.00 2015-11-30 01:07:46.406 334 16337.93 132.27 51123.76 88888.00 2015-11-30 01:07:46.906 334 16337.97 132.30 51123.75 88888.00 2015-11-30 01:07:47.406 334 16337.99 132.27 51123.74 88888.00 2015-11-30 01:07:47.906 334 16338.05 132.20 51123.73 88888.00 2015-11-30 01:07:48.406 334 16338.07 132.18 51123.70 88888.00 2015-11-30 01:07:48.906 334 16338.10 132.17 51123.70 88888.00 2015-11-30 01:07:49.406 334 16338.11 132.16 51123.67 88888.00 2015-11-30 01:07:49.906 334 16338.08 132.13 51123.68 88888.00 2015-11-30 01:07:50.406 334 16338.06 132.15 51123.65 88888.00 2015-11-30 01:07:50.906 334 16338.06 132.10 51123.68 88888.00 2015-11-30 01:07:51.406 334 16338.06 132.12 51123.69 88888.00 2015-11-30 01:07:51.906 334 16338.14 132.15 51123.73 88888.00 2015-11-30 01:07:52.406 334 16338.11 132.15 51123.78 88888.00 2015-11-30 01:07:52.906 334 16338.08 132.12 51123.78 88888.00 2015-11-30 01:07:53.406 334 16338.11 132.13 51123.78 88888.00 2015-11-30 01:07:53.906 334 16338.11 132.10 51123.77 88888.00 2015-11-30 01:07:54.406 334 16338.12 132.10 51123.75 88888.00 2015-11-30 01:07:54.906 334 16338.14 132.11 51123.83 88888.00 2015-11-30 01:07:55.406 334 16338.15 132.11 51123.83 88888.00 2015-11-30 01:07:55.906 334 16338.11 132.12 51123.85 88888.00 2015-11-30 01:07:56.406 334 16338.12 132.15 51123.83 88888.00 2015-11-30 01:07:56.906 334 16338.15 132.17 51123.80 88888.00 2015-11-30 01:07:57.406 334 16338.16 132.15 51123.76 88888.00 2015-11-30 01:07:57.906 334 16338.15 132.12 51123.76 88888.00 2015-11-30 01:07:58.406 334 16338.17 132.17 51123.82 88888.00 2015-11-30 01:07:58.906 334 16338.19 132.17 51123.85 88888.00 2015-11-30 01:07:59.406 334 16338.16 132.18 51123.83 88888.00 2015-11-30 01:07:59.906 334 16338.15 132.13 51123.78 88888.00 2015-11-30 01:08:00.406 334 16338.16 132.13 51123.83 88888.00 2015-11-30 01:08:00.906 334 16338.17 132.12 51123.82 88888.00 2015-11-30 01:08:01.406 334 16338.17 132.15 51123.82 88888.00 2015-11-30 01:08:01.906 334 16338.20 132.10 51123.79 88888.00 2015-11-30 01:08:02.406 334 16338.19 132.08 51123.77 88888.00 2015-11-30 01:08:02.906 334 16338.17 132.04 51123.74 88888.00 2015-11-30 01:08:03.406 334 16338.16 132.02 51123.70 88888.00 2015-11-30 01:08:03.906 334 16338.15 132.02 51123.70 88888.00 2015-11-30 01:08:04.406 334 16338.15 131.99 51123.76 88888.00 2015-11-30 01:08:04.906 334 16338.15 131.97 51123.84 88888.00 2015-11-30 01:08:05.406 334 16338.12 131.94 51123.86 88888.00 2015-11-30 01:08:05.906 334 16338.07 131.94 51123.79 88888.00 2015-11-30 01:08:06.406 334 16338.06 131.97 51123.71 88888.00 2015-11-30 01:08:06.906 334 16338.06 131.91 51123.70 88888.00 2015-11-30 01:08:07.406 334 16338.09 131.85 51123.71 88888.00 2015-11-30 01:08:07.906 334 16338.07 131.85 51123.70 88888.00 2015-11-30 01:08:08.406 334 16337.98 131.90 51123.68 88888.00 2015-11-30 01:08:08.906 334 16337.93 131.89 51123.66 88888.00 2015-11-30 01:08:09.406 334 16337.93 131.89 51123.62 88888.00 2015-11-30 01:08:09.906 334 16337.90 131.84 51123.65 88888.00 2015-11-30 01:08:10.406 334 16337.88 131.77 51123.65 88888.00 2015-11-30 01:08:10.906 334 16337.87 131.75 51123.65 88888.00 2015-11-30 01:08:11.406 334 16337.84 131.72 51123.64 88888.00 2015-11-30 01:08:11.906 334 16337.80 131.74 51123.59 88888.00 2015-11-30 01:08:12.406 334 16337.75 131.74 51123.57 88888.00 2015-11-30 01:08:12.906 334 16337.70 131.75 51123.66 88888.00 2015-11-30 01:08:13.406 334 16337.66 131.77 51123.62 88888.00 2015-11-30 01:08:13.906 334 16337.63 131.75 51123.59 88888.00 2015-11-30 01:08:14.407 334 16337.59 131.72 51123.62 88888.00 2015-11-30 01:08:14.907 334 16337.58 131.63 51123.61 88888.00 2015-11-30 01:08:15.407 334 16337.54 131.61 51123.51 88888.00 2015-11-30 01:08:15.907 334 16337.50 131.65 51123.46 88888.00 2015-11-30 01:08:16.407 334 16337.47 131.67 51123.46 88888.00 2015-11-30 01:08:16.907 334 16337.43 131.66 51123.52 88888.00 2015-11-30 01:08:17.407 334 16337.35 131.68 51123.52 88888.00 2015-11-30 01:08:17.907 334 16337.29 131.68 51123.50 88888.00 2015-11-30 01:08:18.407 334 16337.23 131.61 51123.55 88888.00 2015-11-30 01:08:18.907 334 16337.21 131.57 51123.56 88888.00 2015-11-30 01:08:19.407 334 16337.21 131.58 51123.52 88888.00 2015-11-30 01:08:19.907 334 16337.15 131.57 51123.49 88888.00 2015-11-30 01:08:20.407 334 16337.10 131.54 51123.47 88888.00 2015-11-30 01:08:20.907 334 16337.06 131.52 51123.46 88888.00 2015-11-30 01:08:21.407 334 16337.00 131.51 51123.50 88888.00 2015-11-30 01:08:21.907 334 16336.94 131.48 51123.53 88888.00 2015-11-30 01:08:22.407 334 16336.88 131.48 51123.55 88888.00 2015-11-30 01:08:22.907 334 16336.88 131.47 51123.51 88888.00 2015-11-30 01:08:23.407 334 16336.85 131.49 51123.42 88888.00 2015-11-30 01:08:23.907 334 16336.79 131.51 51123.38 88888.00 2015-11-30 01:08:24.407 334 16336.74 131.46 51123.39 88888.00 2015-11-30 01:08:24.907 334 16336.73 131.49 51123.44 88888.00 2015-11-30 01:08:25.407 334 16336.67 131.47 51123.47 88888.00 2015-11-30 01:08:25.907 334 16336.64 131.47 51123.43 88888.00 2015-11-30 01:08:26.407 334 16336.64 131.45 51123.43 88888.00 2015-11-30 01:08:26.907 334 16336.60 131.46 51123.44 88888.00 2015-11-30 01:08:27.407 334 16336.50 131.46 51123.49 88888.00 2015-11-30 01:08:27.907 334 16336.46 131.47 51123.44 88888.00 2015-11-30 01:08:28.407 334 16336.40 131.42 51123.46 88888.00 2015-11-30 01:08:28.907 334 16336.32 131.42 51123.40 88888.00 2015-11-30 01:08:29.407 334 16336.26 131.43 51123.34 88888.00 2015-11-30 01:08:29.907 334 16336.18 131.42 51123.34 88888.00 2015-11-30 01:08:30.407 334 16336.13 131.46 51123.41 88888.00 2015-11-30 01:08:30.907 334 16336.07 131.45 51123.34 88888.00 2015-11-30 01:08:31.407 334 16336.00 131.38 51123.30 88888.00 2015-11-30 01:08:31.907 334 16335.98 131.36 51123.29 88888.00 2015-11-30 01:08:32.407 334 16335.98 131.37 51123.33 88888.00 2015-11-30 01:08:32.907 334 16335.94 131.38 51123.25 88888.00 2015-11-30 01:08:33.407 334 16335.84 131.36 51123.32 88888.00 2015-11-30 01:08:33.907 334 16335.80 131.34 51123.32 88888.00 2015-11-30 01:08:34.407 334 16335.72 131.38 51123.27 88888.00 2015-11-30 01:08:34.907 334 16335.64 131.38 51123.19 88888.00 2015-11-30 01:08:35.407 334 16335.58 131.42 51123.16 88888.00 2015-11-30 01:08:35.907 334 16335.53 131.41 51123.19 88888.00 2015-11-30 01:08:36.407 334 16335.46 131.42 51123.18 88888.00 2015-11-30 01:08:36.907 334 16335.42 131.45 51123.16 88888.00 2015-11-30 01:08:37.407 334 16335.40 131.41 51123.15 88888.00 2015-11-30 01:08:37.907 334 16335.34 131.43 51123.09 88888.00 2015-11-30 01:08:38.407 334 16335.30 131.37 51123.03 88888.00 2015-11-30 01:08:38.907 334 16335.26 131.38 51123.07 88888.00 2015-11-30 01:08:39.407 334 16335.19 131.42 51123.07 88888.00 2015-11-30 01:08:39.907 334 16335.15 131.36 51123.13 88888.00 2015-11-30 01:08:40.407 334 16335.14 131.36 51123.15 88888.00 2015-11-30 01:08:40.907 334 16335.07 131.41 51123.06 88888.00 2015-11-30 01:08:41.407 334 16334.99 131.38 51123.05 88888.00 2015-11-30 01:08:41.907 334 16334.94 131.37 51123.01 88888.00 2015-11-30 01:08:42.407 334 16334.90 131.33 51122.96 88888.00 2015-11-30 01:08:42.907 334 16334.88 131.30 51122.94 88888.00 2015-11-30 01:08:43.407 334 16334.83 131.30 51122.91 88888.00 2015-11-30 01:08:43.907 334 16334.73 131.30 51122.91 88888.00 2015-11-30 01:08:44.408 334 16334.65 131.25 51122.91 88888.00 2015-11-30 01:08:44.908 334 16334.59 131.21 51122.94 88888.00 2015-11-30 01:08:45.408 334 16334.52 131.23 51122.94 88888.00 2015-11-30 01:08:45.908 334 16334.45 131.25 51122.95 88888.00 2015-11-30 01:08:46.408 334 16334.40 131.22 51122.92 88888.00 2015-11-30 01:08:46.908 334 16334.33 131.21 51122.83 88888.00 2015-11-30 01:08:47.408 334 16334.28 131.29 51122.83 88888.00 2015-11-30 01:08:47.908 334 16334.22 131.30 51122.81 88888.00 2015-11-30 01:08:48.408 334 16334.18 131.32 51122.79 88888.00 2015-11-30 01:08:48.908 334 16334.14 131.34 51122.75 88888.00 2015-11-30 01:08:49.408 334 16334.09 131.34 51122.73 88888.00 2015-11-30 01:08:49.908 334 16334.06 131.31 51122.74 88888.00 2015-11-30 01:08:50.408 334 16334.00 131.25 51122.72 88888.00 2015-11-30 01:08:50.908 334 16333.89 131.21 51122.63 88888.00 2015-11-30 01:08:51.408 334 16333.84 131.19 51122.63 88888.00 2015-11-30 01:08:51.908 334 16333.78 131.17 51122.63 88888.00 2015-11-30 01:08:52.408 334 16333.67 131.19 51122.63 88888.00 2015-11-30 01:08:52.908 334 16333.64 131.19 51122.61 88888.00 2015-11-30 01:08:53.408 334 16333.61 131.20 51122.60 88888.00 2015-11-30 01:08:53.908 334 16333.56 131.16 51122.58 88888.00 2015-11-30 01:08:54.408 334 16333.53 131.13 51122.56 88888.00 2015-11-30 01:08:54.908 334 16333.47 131.12 51122.47 88888.00 2015-11-30 01:08:55.408 334 16333.41 131.12 51122.49 88888.00 2015-11-30 01:08:55.908 334 16333.39 131.10 51122.52 88888.00 2015-11-30 01:08:56.408 334 16333.35 131.11 51122.57 88888.00 2015-11-30 01:08:56.908 334 16333.33 131.08 51122.56 88888.00 2015-11-30 01:08:57.408 334 16333.27 131.07 51122.55 88888.00 2015-11-30 01:08:57.908 334 16333.22 131.13 51122.58 88888.00 2015-11-30 01:08:58.408 334 16333.18 131.16 51122.55 88888.00 2015-11-30 01:08:58.908 334 16333.15 131.04 51122.50 88888.00 2015-11-30 01:08:59.408 334 16333.14 131.05 51122.52 88888.00 2015-11-30 01:08:59.908 334 16333.09 131.04 51122.51 88888.00 2015-11-30 01:09:00.408 334 16333.07 131.02 51122.49 88888.00 2015-11-30 01:09:00.908 334 16333.00 131.04 51122.49 88888.00 2015-11-30 01:09:01.408 334 16332.97 131.06 51122.48 88888.00 2015-11-30 01:09:01.908 334 16332.97 131.04 51122.51 88888.00 2015-11-30 01:09:02.408 334 16332.94 130.97 51122.47 88888.00 2015-11-30 01:09:02.908 334 16332.87 131.00 51122.45 88888.00 2015-11-30 01:09:03.408 334 16332.85 130.99 51122.46 88888.00 2015-11-30 01:09:03.908 334 16332.81 130.96 51122.43 88888.00 2015-11-30 01:09:04.408 334 16332.80 130.98 51122.40 88888.00 2015-11-30 01:09:04.908 334 16332.73 130.87 51122.39 88888.00 2015-11-30 01:09:05.408 334 16332.73 130.86 51122.41 88888.00 2015-11-30 01:09:05.908 334 16332.65 130.85 51122.37 88888.00 2015-11-30 01:09:06.408 334 16332.60 130.86 51122.36 88888.00 2015-11-30 01:09:06.908 334 16332.58 130.87 51122.32 88888.00 2015-11-30 01:09:07.408 334 16332.56 130.85 51122.29 88888.00 2015-11-30 01:09:07.908 334 16332.52 130.85 51122.36 88888.00 2015-11-30 01:09:08.408 334 16332.47 130.81 51122.31 88888.00 2015-11-30 01:09:08.908 334 16332.41 130.74 51122.24 88888.00 2015-11-30 01:09:09.408 334 16332.37 130.70 51122.23 88888.00 2015-11-30 01:09:09.908 334 16332.32 130.70 51122.19 88888.00 2015-11-30 01:09:10.408 334 16332.28 130.67 51122.22 88888.00 2015-11-30 01:09:10.908 334 16332.27 130.64 51122.23 88888.00 2015-11-30 01:09:11.408 334 16332.24 130.65 51122.28 88888.00 2015-11-30 01:09:11.908 334 16332.23 130.64 51122.23 88888.00 2015-11-30 01:09:12.408 334 16332.16 130.63 51122.19 88888.00 2015-11-30 01:09:12.908 334 16332.11 130.63 51122.18 88888.00 2015-11-30 01:09:13.408 334 16332.15 130.58 51122.18 88888.00 2015-11-30 01:09:13.908 334 16332.09 130.52 51122.18 88888.00 2015-11-30 01:09:14.408 334 16332.02 130.58 51122.13 88888.00 2015-11-30 01:09:14.908 334 16332.01 130.63 51122.10 88888.00 2015-11-30 01:09:15.408 334 16332.00 130.64 51122.09 88888.00 2015-11-30 01:09:15.908 334 16331.93 130.58 51122.12 88888.00 2015-11-30 01:09:16.408 334 16331.94 130.59 51122.04 88888.00 2015-11-30 01:09:16.908 334 16331.94 130.55 51121.96 88888.00 2015-11-30 01:09:17.408 334 16331.90 130.49 51121.99 88888.00 2015-11-30 01:09:17.908 334 16331.82 130.49 51122.02 88888.00 2015-11-30 01:09:18.408 334 16331.77 130.49 51122.04 88888.00 2015-11-30 01:09:18.908 334 16331.74 130.45 51121.97 88888.00 2015-11-30 01:09:19.409 334 16331.74 130.42 51121.95 88888.00 2015-11-30 01:09:19.909 334 16331.70 130.49 51122.02 88888.00 2015-11-30 01:09:20.409 334 16331.66 130.44 51122.03 88888.00 2015-11-30 01:09:20.909 334 16331.63 130.39 51122.01 88888.00 2015-11-30 01:09:21.409 334 16331.56 130.36 51121.99 88888.00 2015-11-30 01:09:21.909 334 16331.54 130.39 51122.00 88888.00 2015-11-30 01:09:22.409 334 16331.51 130.43 51121.97 88888.00 2015-11-30 01:09:22.909 334 16331.51 130.46 51122.00 88888.00 2015-11-30 01:09:23.409 334 16331.45 130.49 51122.01 88888.00 2015-11-30 01:09:23.909 334 16331.36 130.49 51121.99 88888.00 2015-11-30 01:09:24.409 334 16331.35 130.47 51121.94 88888.00 2015-11-30 01:09:24.909 334 16331.36 130.47 51121.96 88888.00 2015-11-30 01:09:25.409 334 16331.31 130.50 51121.97 88888.00 2015-11-30 01:09:25.909 334 16331.27 130.49 51121.97 88888.00 2015-11-30 01:09:26.409 334 16331.21 130.44 51121.96 88888.00 2015-11-30 01:09:26.909 334 16331.20 130.43 51121.88 88888.00 2015-11-30 01:09:27.409 334 16331.18 130.49 51121.86 88888.00 2015-11-30 01:09:27.909 334 16331.13 130.46 51121.90 88888.00 2015-11-30 01:09:28.409 334 16331.11 130.41 51121.91 88888.00 2015-11-30 01:09:28.909 334 16331.06 130.45 51121.92 88888.00 2015-11-30 01:09:29.409 334 16331.00 130.43 51121.90 88888.00 2015-11-30 01:09:29.909 334 16331.00 130.42 51121.85 88888.00 2015-11-30 01:09:30.409 334 16331.00 130.42 51121.88 88888.00 2015-11-30 01:09:30.909 334 16330.95 130.35 51121.84 88888.00 2015-11-30 01:09:31.409 334 16330.96 130.36 51121.82 88888.00 2015-11-30 01:09:31.909 334 16330.93 130.33 51121.86 88888.00 2015-11-30 01:09:32.409 334 16330.94 130.33 51121.93 88888.00 2015-11-30 01:09:32.909 334 16330.92 130.36 51121.93 88888.00 2015-11-30 01:09:33.409 334 16330.89 130.36 51121.94 88888.00 2015-11-30 01:09:33.909 334 16330.89 130.42 51121.91 88888.00 2015-11-30 01:09:34.409 334 16330.86 130.42 51121.91 88888.00 2015-11-30 01:09:34.909 334 16330.87 130.46 51121.85 88888.00 2015-11-30 01:09:35.409 334 16330.88 130.49 51121.87 88888.00 2015-11-30 01:09:35.909 334 16330.87 130.45 51121.95 88888.00 2015-11-30 01:09:36.409 334 16330.80 130.43 51122.00 88888.00 2015-11-30 01:09:36.909 334 16330.79 130.43 51121.97 88888.00 2015-11-30 01:09:37.409 334 16330.82 130.50 51121.95 88888.00 2015-11-30 01:09:37.909 334 16330.82 130.58 51121.96 88888.00 2015-11-30 01:09:38.409 334 16330.79 130.58 51121.99 88888.00 2015-11-30 01:09:38.909 334 16330.79 130.61 51122.01 88888.00 2015-11-30 01:09:39.409 334 16330.77 130.60 51121.94 88888.00 2015-11-30 01:09:39.909 334 16330.77 130.60 51121.93 88888.00 2015-11-30 01:09:40.409 334 16330.79 130.62 51121.97 88888.00 2015-11-30 01:09:40.909 334 16330.79 130.67 51122.00 88888.00 2015-11-30 01:09:41.409 334 16330.83 130.69 51121.95 88888.00 2015-11-30 01:09:41.909 334 16330.85 130.70 51121.95 88888.00 2015-11-30 01:09:42.409 334 16330.87 130.71 51121.95 88888.00 2015-11-30 01:09:42.909 334 16330.87 130.73 51121.95 88888.00 2015-11-30 01:09:43.409 334 16330.89 130.80 51121.97 88888.00 2015-11-30 01:09:43.909 334 16330.95 130.79 51121.97 88888.00 2015-11-30 01:09:44.409 334 16331.00 130.76 51121.96 88888.00 2015-11-30 01:09:44.909 334 16331.02 130.82 51121.96 88888.00 2015-11-30 01:09:45.409 334 16330.96 130.86 51122.00 88888.00 2015-11-30 01:09:45.909 334 16331.01 130.85 51122.01 88888.00 2015-11-30 01:09:46.409 334 16331.05 130.79 51122.05 88888.00 2015-11-30 01:09:46.909 334 16331.07 130.79 51122.00 88888.00 2015-11-30 01:09:47.409 334 16331.09 130.81 51122.04 88888.00 2015-11-30 01:09:47.909 334 16331.09 130.87 51122.08 88888.00 2015-11-30 01:09:48.409 334 16331.13 130.93 51122.13 88888.00 2015-11-30 01:09:48.909 334 16331.19 131.00 51122.14 88888.00 2015-11-30 01:09:49.410 334 16331.20 131.00 51122.11 88888.00 2015-11-30 01:09:49.910 334 16331.22 131.00 51122.02 88888.00 2015-11-30 01:09:50.410 334 16331.24 130.98 51122.04 88888.00 2015-11-30 01:09:50.910 334 16331.27 131.04 51122.04 88888.00 2015-11-30 01:09:51.410 334 16331.30 131.06 51122.05 88888.00 2015-11-30 01:09:51.910 334 16331.33 131.11 51122.09 88888.00 2015-11-30 01:09:52.410 334 16331.37 131.13 51122.05 88888.00 2015-11-30 01:09:52.910 334 16331.38 131.11 51122.02 88888.00 2015-11-30 01:09:53.410 334 16331.42 131.11 51122.03 88888.00 2015-11-30 01:09:53.910 334 16331.39 131.10 51122.06 88888.00 2015-11-30 01:09:54.410 334 16331.40 131.11 51122.08 88888.00 2015-11-30 01:09:54.910 334 16331.45 131.16 51122.09 88888.00 2015-11-30 01:09:55.410 334 16331.50 131.17 51122.00 88888.00 2015-11-30 01:09:55.910 334 16331.54 131.17 51122.00 88888.00 2015-11-30 01:09:56.410 334 16331.56 131.15 51122.04 88888.00 2015-11-30 01:09:56.910 334 16331.60 131.22 51122.04 88888.00 2015-11-30 01:09:57.410 334 16331.58 131.23 51122.06 88888.00 2015-11-30 01:09:57.910 334 16331.65 131.29 51122.10 88888.00 2015-11-30 01:09:58.410 334 16331.71 131.28 51122.15 88888.00 2015-11-30 01:09:58.910 334 16331.72 131.25 51122.14 88888.00 2015-11-30 01:09:59.410 334 16331.72 131.25 51122.20 88888.00 2015-11-30 01:09:59.910 334 16331.79 131.26 51122.23 88888.00 2015-11-30 01:10:00.410 334 16331.81 131.24 51122.20 88888.00 2015-11-30 01:10:00.910 334 16331.85 131.21 51122.24 88888.00 2015-11-30 01:10:01.410 334 16331.83 131.22 51122.22 88888.00 2015-11-30 01:10:01.910 334 16331.84 131.23 51122.18 88888.00 2015-11-30 01:10:02.410 334 16331.92 131.21 51122.18 88888.00 2015-11-30 01:10:02.910 334 16331.95 131.21 51122.14 88888.00 2015-11-30 01:10:03.410 334 16332.01 131.20 51122.20 88888.00 2015-11-30 01:10:03.910 334 16332.06 131.21 51122.23 88888.00 2015-11-30 01:10:04.410 334 16332.04 131.20 51122.15 88888.00 2015-11-30 01:10:04.910 334 16332.04 131.16 51122.14 88888.00 2015-11-30 01:10:05.410 334 16332.09 131.15 51122.14 88888.00 2015-11-30 01:10:05.910 334 16332.09 131.07 51122.15 88888.00 2015-11-30 01:10:06.410 334 16332.14 131.08 51122.18 88888.00 2015-11-30 01:10:06.910 334 16332.14 131.08 51122.15 88888.00 2015-11-30 01:10:07.410 334 16332.14 131.02 51122.10 88888.00 2015-11-30 01:10:07.910 334 16332.11 130.97 51122.12 88888.00 2015-11-30 01:10:08.410 334 16332.11 130.97 51122.14 88888.00 2015-11-30 01:10:08.910 334 16332.12 130.95 51122.09 88888.00 2015-11-30 01:10:09.410 334 16332.16 130.91 51122.02 88888.00 2015-11-30 01:10:09.910 334 16332.17 130.87 51122.00 88888.00 2015-11-30 01:10:10.410 334 16332.19 130.82 51122.10 88888.00 2015-11-30 01:10:10.910 334 16332.23 130.85 51122.11 88888.00 2015-11-30 01:10:11.410 334 16332.27 130.85 51122.12 88888.00 2015-11-30 01:10:11.910 334 16332.28 130.82 51122.08 88888.00 2015-11-30 01:10:12.410 334 16332.23 130.82 51122.06 88888.00 2015-11-30 01:10:12.910 334 16332.21 130.77 51122.08 88888.00 2015-11-30 01:10:13.410 334 16332.27 130.72 51122.12 88888.00 2015-11-30 01:10:13.910 334 16332.29 130.68 51122.09 88888.00 2015-11-30 01:10:14.410 334 16332.28 130.68 51122.10 88888.00 2015-11-30 01:10:14.910 334 16332.29 130.71 51122.11 88888.00 2015-11-30 01:10:15.410 334 16332.25 130.72 51122.09 88888.00 2015-11-30 01:10:15.910 334 16332.27 130.71 51122.04 88888.00 2015-11-30 01:10:16.410 334 16332.30 130.64 51121.97 88888.00 2015-11-30 01:10:16.910 334 16332.28 130.58 51121.99 88888.00 2015-11-30 01:10:17.410 334 16332.32 130.60 51122.00 88888.00 2015-11-30 01:10:17.910 334 16332.36 130.60 51122.00 88888.00 2015-11-30 01:10:18.410 334 16332.35 130.51 51121.97 88888.00 2015-11-30 01:10:18.910 334 16332.33 130.49 51122.01 88888.00 2015-11-30 01:10:19.411 334 16332.37 130.46 51122.03 88888.00 2015-11-30 01:10:19.911 334 16332.37 130.36 51122.00 88888.00 2015-11-30 01:10:20.411 334 16332.36 130.29 51121.96 88888.00 2015-11-30 01:10:20.911 334 16332.37 130.28 51121.99 88888.00 2015-11-30 01:10:21.411 334 16332.44 130.27 51122.01 88888.00 2015-11-30 01:10:21.911 334 16332.50 130.27 51121.97 88888.00 2015-11-30 01:10:22.411 334 16332.51 130.29 51121.97 88888.00 2015-11-30 01:10:22.911 334 16332.51 130.25 51121.91 88888.00 2015-11-30 01:10:23.411 334 16332.47 130.17 51121.88 88888.00 2015-11-30 01:10:23.911 334 16332.47 130.15 51121.93 88888.00 2015-11-30 01:10:24.411 334 16332.46 130.10 51121.92 88888.00 2015-11-30 01:10:24.911 334 16332.46 130.12 51121.94 88888.00 2015-11-30 01:10:25.411 334 16332.46 130.13 51121.95 88888.00 2015-11-30 01:10:25.911 334 16332.46 130.12 51121.95 88888.00 2015-11-30 01:10:26.411 334 16332.46 130.10 51121.94 88888.00 2015-11-30 01:10:26.911 334 16332.48 130.10 51121.95 88888.00 2015-11-30 01:10:27.411 334 16332.51 130.13 51121.96 88888.00 2015-11-30 01:10:27.911 334 16332.51 130.12 51121.94 88888.00 2015-11-30 01:10:28.411 334 16332.52 130.13 51121.91 88888.00 2015-11-30 01:10:28.911 334 16332.54 130.11 51121.88 88888.00 2015-11-30 01:10:29.411 334 16332.55 130.16 51121.88 88888.00 2015-11-30 01:10:29.911 334 16332.56 130.18 51121.94 88888.00 2015-11-30 01:10:30.411 334 16332.58 130.16 51121.92 88888.00 2015-11-30 01:10:30.911 334 16332.60 130.20 51121.90 88888.00 2015-11-30 01:10:31.411 334 16332.63 130.18 51121.92 88888.00 2015-11-30 01:10:31.911 334 16332.70 130.18 51121.96 88888.00 2015-11-30 01:10:32.411 334 16332.70 130.16 51121.94 88888.00 2015-11-30 01:10:32.911 334 16332.73 130.12 51121.92 88888.00 2015-11-30 01:10:33.411 334 16332.70 130.15 51121.94 88888.00 2015-11-30 01:10:33.911 334 16332.76 130.16 51121.97 88888.00 2015-11-30 01:10:34.411 334 16332.80 130.13 51121.97 88888.00 2015-11-30 01:10:34.911 334 16332.83 130.12 51122.01 88888.00 2015-11-30 01:10:35.411 334 16332.81 130.10 51122.02 88888.00 2015-11-30 01:10:35.911 334 16332.88 130.10 51122.04 88888.00 2015-11-30 01:10:36.411 334 16332.95 130.08 51122.03 88888.00 2015-11-30 01:10:36.911 334 16332.96 130.03 51122.04 88888.00 2015-11-30 01:10:37.411 334 16333.00 130.00 51122.03 88888.00 2015-11-30 01:10:37.911 334 16333.03 130.07 51122.03 88888.00 2015-11-30 01:10:38.411 334 16333.04 130.10 51122.01 88888.00 2015-11-30 01:10:38.911 334 16333.09 130.12 51121.95 88888.00 2015-11-30 01:10:39.411 334 16333.11 130.10 51121.96 88888.00 2015-11-30 01:10:39.911 334 16333.12 130.02 51122.01 88888.00 2015-11-30 01:10:40.411 334 16333.12 130.01 51122.06 88888.00 2015-11-30 01:10:40.911 334 16333.16 130.03 51122.11 88888.00 2015-11-30 01:10:41.411 334 16333.20 129.97 51122.11 88888.00 2015-11-30 01:10:41.911 334 16333.20 129.98 51122.14 88888.00 2015-11-30 01:10:42.411 334 16333.23 129.99 51122.19 88888.00 2015-11-30 01:10:42.911 334 16333.26 130.02 51122.18 88888.00 2015-11-30 01:10:43.411 334 16333.26 129.95 51122.11 88888.00 2015-11-30 01:10:43.911 334 16333.27 129.94 51122.06 88888.00 2015-11-30 01:10:44.411 334 16333.30 129.94 51122.08 88888.00 2015-11-30 01:10:44.911 334 16333.35 129.94 51122.12 88888.00 2015-11-30 01:10:45.411 334 16333.35 129.99 51122.18 88888.00 2015-11-30 01:10:45.911 334 16333.42 130.02 51122.21 88888.00 2015-11-30 01:10:46.411 334 16333.44 129.94 51122.22 88888.00 2015-11-30 01:10:46.911 334 16333.47 129.98 51122.27 88888.00 2015-11-30 01:10:47.411 334 16333.45 129.95 51122.28 88888.00 2015-11-30 01:10:47.911 334 16333.47 129.95 51122.31 88888.00 2015-11-30 01:10:48.411 334 16333.52 130.00 51122.29 88888.00 2015-11-30 01:10:48.911 334 16333.55 129.93 51122.24 88888.00 2015-11-30 01:10:49.411 334 16333.53 129.87 51122.24 88888.00 2015-11-30 01:10:49.911 334 16333.55 129.93 51122.27 88888.00 2015-11-30 01:10:50.411 334 16333.57 129.95 51122.30 88888.00 2015-11-30 01:10:50.911 334 16333.57 129.95 51122.35 88888.00 2015-11-30 01:10:51.411 334 16333.56 129.91 51122.32 88888.00 2015-11-30 01:10:51.911 334 16333.58 129.91 51122.30 88888.00 2015-11-30 01:10:52.411 334 16333.62 129.98 51122.33 88888.00 2015-11-30 01:10:52.911 334 16333.68 129.97 51122.36 88888.00 2015-11-30 01:10:53.411 334 16333.73 129.93 51122.35 88888.00 2015-11-30 01:10:53.911 334 16333.73 129.93 51122.29 88888.00 2015-11-30 01:10:54.412 334 16333.70 129.98 51122.27 88888.00 2015-11-30 01:10:54.912 334 16333.74 130.01 51122.28 88888.00 2015-11-30 01:10:55.412 334 16333.77 129.99 51122.35 88888.00 2015-11-30 01:10:55.912 334 16333.78 129.97 51122.39 88888.00 2015-11-30 01:10:56.412 334 16333.74 130.00 51122.35 88888.00 2015-11-30 01:10:56.912 334 16333.77 129.94 51122.30 88888.00 2015-11-30 01:10:57.412 334 16333.75 129.89 51122.29 88888.00 2015-11-30 01:10:57.912 334 16333.75 129.91 51122.35 88888.00 2015-11-30 01:10:58.412 334 16333.77 129.87 51122.37 88888.00 2015-11-30 01:10:58.912 334 16333.79 129.93 51122.38 88888.00 2015-11-30 01:10:59.412 334 16333.80 129.98 51122.37 88888.00 2015-11-30 01:10:59.912 334 16333.75 130.00 51122.33 88888.00 2015-11-30 01:11:00.412 334 16333.75 129.99 51122.39 88888.00 2015-11-30 01:11:00.912 334 16333.77 129.98 51122.43 88888.00 2015-11-30 01:11:01.412 334 16333.78 130.00 51122.47 88888.00 2015-11-30 01:11:01.912 334 16333.80 130.02 51122.48 88888.00 2015-11-30 01:11:02.412 334 16333.78 130.03 51122.51 88888.00 2015-11-30 01:11:02.912 334 16333.76 130.02 51122.50 88888.00 2015-11-30 01:11:03.412 334 16333.76 130.04 51122.47 88888.00 2015-11-30 01:11:03.912 334 16333.76 130.08 51122.40 88888.00 2015-11-30 01:11:04.412 334 16333.73 130.09 51122.39 88888.00 2015-11-30 01:11:04.912 334 16333.69 130.10 51122.42 88888.00 2015-11-30 01:11:05.412 334 16333.71 130.11 51122.47 88888.00 2015-11-30 01:11:05.912 334 16333.73 130.13 51122.52 88888.00 2015-11-30 01:11:06.412 334 16333.70 130.16 51122.51 88888.00 2015-11-30 01:11:06.912 334 16333.69 130.16 51122.52 88888.00 2015-11-30 01:11:07.412 334 16333.67 130.10 51122.50 88888.00 2015-11-30 01:11:07.912 334 16333.68 130.15 51122.54 88888.00 2015-11-30 01:11:08.412 334 16333.70 130.21 51122.49 88888.00 2015-11-30 01:11:08.912 334 16333.71 130.21 51122.45 88888.00 2015-11-30 01:11:09.412 334 16333.70 130.24 51122.47 88888.00 2015-11-30 01:11:09.912 334 16333.71 130.21 51122.52 88888.00 2015-11-30 01:11:10.412 334 16333.70 130.18 51122.50 88888.00 2015-11-30 01:11:10.912 334 16333.69 130.20 51122.49 88888.00 2015-11-30 01:11:11.412 334 16333.73 130.18 51122.51 88888.00 2015-11-30 01:11:11.912 334 16333.71 130.16 51122.63 88888.00 2015-11-30 01:11:12.412 334 16333.67 130.20 51122.66 88888.00 2015-11-30 01:11:12.912 334 16333.66 130.20 51122.64 88888.00 2015-11-30 01:11:13.412 334 16333.68 130.16 51122.61 88888.00 2015-11-30 01:11:13.912 334 16333.73 130.18 51122.66 88888.00 2015-11-30 01:11:14.412 334 16333.75 130.24 51122.68 88888.00 2015-11-30 01:11:14.912 334 16333.77 130.26 51122.68 88888.00 2015-11-30 01:11:15.412 334 16333.78 130.27 51122.76 88888.00 2015-11-30 01:11:15.912 334 16333.76 130.29 51122.78 88888.00 2015-11-30 01:11:16.412 334 16333.79 130.25 51122.73 88888.00 2015-11-30 01:11:16.912 334 16333.80 130.29 51122.70 88888.00 2015-11-30 01:11:17.412 334 16333.78 130.32 51122.67 88888.00 2015-11-30 01:11:17.912 334 16333.91 130.33 51122.69 88888.00 2015-11-30 01:11:18.412 334 16333.93 130.37 51122.74 88888.00 2015-11-30 01:11:18.912 334 16333.91 130.39 51122.75 88888.00 2015-11-30 01:11:19.412 334 16333.87 130.44 51122.75 88888.00 2015-11-30 01:11:19.912 334 16333.87 130.39 51122.75 88888.00 2015-11-30 01:11:20.412 334 16333.87 130.39 51122.82 88888.00 2015-11-30 01:11:20.912 334 16333.87 130.41 51122.85 88888.00 2015-11-30 01:11:21.412 334 16333.88 130.41 51122.93 88888.00 2015-11-30 01:11:21.912 334 16333.84 130.41 51122.93 88888.00 2015-11-30 01:11:22.412 334 16333.86 130.45 51122.96 88888.00 2015-11-30 01:11:22.912 334 16333.93 130.45 51123.01 88888.00 2015-11-30 01:11:23.412 334 16333.97 130.41 51122.98 88888.00 2015-11-30 01:11:23.912 334 16333.96 130.45 51122.93 88888.00 2015-11-30 01:11:24.413 334 16333.96 130.51 51122.91 88888.00 2015-11-30 01:11:24.913 334 16334.00 130.54 51122.94 88888.00 2015-11-30 01:11:25.413 334 16334.00 130.58 51122.95 88888.00 2015-11-30 01:11:25.913 334 16333.99 130.59 51123.00 88888.00 2015-11-30 01:11:26.413 334 16333.95 130.63 51123.02 88888.00 2015-11-30 01:11:26.913 334 16334.00 130.68 51123.03 88888.00 2015-11-30 01:11:27.413 334 16334.00 130.70 51123.03 88888.00 2015-11-30 01:11:27.913 334 16334.03 130.71 51123.07 88888.00 2015-11-30 01:11:28.413 334 16334.11 130.74 51123.07 88888.00 2015-11-30 01:11:28.913 334 16334.08 130.78 51123.05 88888.00 2015-11-30 01:11:29.413 334 16334.06 130.79 51123.02 88888.00 2015-11-30 01:11:29.913 334 16334.09 130.82 51123.05 88888.00 2015-11-30 01:11:30.413 334 16334.06 130.85 51123.11 88888.00 2015-11-30 01:11:30.913 334 16334.09 130.91 51123.14 88888.00 2015-11-30 01:11:31.413 334 16334.12 130.94 51123.19 88888.00 2015-11-30 01:11:31.913 334 16334.14 130.94 51123.21 88888.00 2015-11-30 01:11:32.413 334 16334.18 130.93 51123.16 88888.00 2015-11-30 01:11:32.913 334 16334.23 130.96 51123.19 88888.00 2015-11-30 01:11:33.413 334 16334.21 131.02 51123.25 88888.00 2015-11-30 01:11:33.913 334 16334.20 131.03 51123.25 88888.00 2015-11-30 01:11:34.413 334 16334.22 131.02 51123.25 88888.00 2015-11-30 01:11:34.913 334 16334.30 130.99 51123.31 88888.00 2015-11-30 01:11:35.413 334 16334.33 130.99 51123.36 88888.00 2015-11-30 01:11:35.913 334 16334.32 131.00 51123.33 88888.00 2015-11-30 01:11:36.413 334 16334.32 131.03 51123.34 88888.00 2015-11-30 01:11:36.913 334 16334.36 131.03 51123.32 88888.00 2015-11-30 01:11:37.413 334 16334.43 131.03 51123.31 88888.00 2015-11-30 01:11:37.913 334 16334.47 131.03 51123.38 88888.00 2015-11-30 01:11:38.413 334 16334.49 131.00 51123.43 88888.00 2015-11-30 01:11:38.913 334 16334.52 131.04 51123.49 88888.00 2015-11-30 01:11:39.413 334 16334.58 131.08 51123.52 88888.00 2015-11-30 01:11:39.913 334 16334.65 131.12 51123.55 88888.00 2015-11-30 01:11:40.413 334 16334.71 131.12 51123.64 88888.00 2015-11-30 01:11:40.913 334 16334.71 131.06 51123.67 88888.00 2015-11-30 01:11:41.413 334 16334.76 131.07 51123.65 88888.00 2015-11-30 01:11:41.913 334 16334.83 131.11 51123.66 88888.00 2015-11-30 01:11:42.413 334 16334.86 131.08 51123.65 88888.00 2015-11-30 01:11:42.913 334 16334.91 131.10 51123.69 88888.00 2015-11-30 01:11:43.413 334 16334.94 131.12 51123.69 88888.00 2015-11-30 01:11:43.913 334 16334.98 131.17 51123.68 88888.00 2015-11-30 01:11:44.413 334 16335.02 131.14 51123.73 88888.00 2015-11-30 01:11:44.913 334 16335.07 131.14 51123.73 88888.00 2015-11-30 01:11:45.413 334 16335.08 131.14 51123.70 88888.00 2015-11-30 01:11:45.913 334 16335.06 131.17 51123.71 88888.00 2015-11-30 01:11:46.413 334 16335.08 131.15 51123.76 88888.00 2015-11-30 01:11:46.913 334 16335.11 131.19 51123.76 88888.00 2015-11-30 01:11:47.413 334 16335.14 131.25 51123.78 88888.00 2015-11-30 01:11:47.913 334 16335.11 131.20 51123.76 88888.00 2015-11-30 01:11:48.413 334 16335.12 131.19 51123.71 88888.00 2015-11-30 01:11:48.913 334 16335.16 131.22 51123.76 88888.00 2015-11-30 01:11:49.413 334 16335.16 131.26 51123.82 88888.00 2015-11-30 01:11:49.913 334 16335.16 131.29 51123.80 88888.00 2015-11-30 01:11:50.413 334 16335.15 131.31 51123.79 88888.00 2015-11-30 01:11:50.913 334 16335.17 131.29 51123.78 88888.00 2015-11-30 01:11:51.413 334 16335.19 131.25 51123.82 88888.00 2015-11-30 01:11:51.913 334 16335.20 131.25 51123.84 88888.00 2015-11-30 01:11:52.413 334 16335.20 131.26 51123.85 88888.00 2015-11-30 01:11:52.913 334 16335.21 131.29 51123.88 88888.00 2015-11-30 01:11:53.413 334 16335.18 131.29 51123.84 88888.00 2015-11-30 01:11:53.913 334 16335.18 131.25 51123.87 88888.00 2015-11-30 01:11:54.404 334 16335.19 131.21 51123.87 88888.00 2015-11-30 01:11:54.904 334 16335.15 131.20 51123.88 88888.00 2015-11-30 01:11:55.404 334 16335.17 131.20 51123.90 88888.00 2015-11-30 01:11:55.904 334 16335.17 131.24 51123.98 88888.00 2015-11-30 01:11:56.404 334 16335.12 131.22 51123.99 88888.00 2015-11-30 01:11:56.904 334 16335.14 131.20 51123.98 88888.00 2015-11-30 01:11:57.404 334 16335.20 131.23 51123.97 88888.00 2015-11-30 01:11:57.904 334 16335.17 131.23 51123.94 88888.00 2015-11-30 01:11:58.404 334 16335.11 131.22 51123.97 88888.00 2015-11-30 01:11:58.904 334 16335.09 131.15 51123.99 88888.00 2015-11-30 01:11:59.404 334 16335.08 131.12 51123.99 88888.00 2015-11-30 01:11:59.904 334 16335.03 131.11 51124.04 88888.00 2015-11-30 01:12:00.404 334 16335.02 131.11 51123.98 88888.00 2015-11-30 01:12:00.904 334 16334.99 131.14 51123.97 88888.00 2015-11-30 01:12:01.404 334 16334.99 131.13 51124.05 88888.00 2015-11-30 01:12:01.904 334 16334.96 131.08 51124.07 88888.00 2015-11-30 01:12:02.404 334 16334.96 131.14 51124.06 88888.00 2015-11-30 01:12:02.904 334 16334.96 131.15 51124.11 88888.00 2015-11-30 01:12:03.404 334 16334.93 131.17 51124.12 88888.00 2015-11-30 01:12:03.904 334 16334.91 131.16 51124.13 88888.00 2015-11-30 01:12:04.404 334 16334.85 131.13 51124.15 88888.00 2015-11-30 01:12:04.904 334 16334.83 131.15 51124.22 88888.00 2015-11-30 01:12:05.404 334 16334.81 131.17 51124.23 88888.00 2015-11-30 01:12:05.904 334 16334.80 131.20 51124.23 88888.00 2015-11-30 01:12:06.404 334 16334.74 131.20 51124.21 88888.00 2015-11-30 01:12:06.904 334 16334.70 131.15 51124.26 88888.00 2015-11-30 01:12:07.404 334 16334.70 131.14 51124.23 88888.00 2015-11-30 01:12:07.904 334 16334.68 131.13 51124.23 88888.00 2015-11-30 01:12:08.404 334 16334.65 131.23 51124.31 88888.00 2015-11-30 01:12:08.904 334 16334.65 131.30 51124.35 88888.00 2015-11-30 01:12:09.404 334 16334.66 131.30 51124.40 88888.00 2015-11-30 01:12:09.904 334 16334.63 131.30 51124.39 88888.00 2015-11-30 01:12:10.404 334 16334.61 131.33 51124.38 88888.00 2015-11-30 01:12:10.904 334 16334.58 131.33 51124.39 88888.00 2015-11-30 01:12:11.404 334 16334.58 131.39 51124.38 88888.00 2015-11-30 01:12:11.904 334 16334.55 131.39 51124.34 88888.00 2015-11-30 01:12:12.404 334 16334.52 131.37 51124.40 88888.00 2015-11-30 01:12:12.904 334 16334.47 131.33 51124.40 88888.00 2015-11-30 01:12:13.404 334 16334.49 131.33 51124.35 88888.00 2015-11-30 01:12:13.904 334 16334.47 131.37 51124.38 88888.00 2015-11-30 01:12:14.404 334 16334.44 131.39 51124.40 88888.00 2015-11-30 01:12:14.904 334 16334.41 131.39 51124.47 88888.00 2015-11-30 01:12:15.404 334 16334.41 131.39 51124.44 88888.00 2015-11-30 01:12:15.904 334 16334.36 131.39 51124.51 88888.00 2015-11-30 01:12:16.404 334 16334.35 131.40 51124.56 88888.00 2015-11-30 01:12:16.904 334 16334.38 131.38 51124.57 88888.00 2015-11-30 01:12:17.404 334 16334.38 131.36 51124.57 88888.00 2015-11-30 01:12:17.904 334 16334.38 131.43 51124.60 88888.00 2015-11-30 01:12:18.404 334 16334.37 131.47 51124.67 88888.00 2015-11-30 01:12:18.904 334 16334.38 131.48 51124.66 88888.00 2015-11-30 01:12:19.404 334 16334.37 131.48 51124.65 88888.00 2015-11-30 01:12:19.904 334 16334.39 131.58 51124.70 88888.00 2015-11-30 01:12:20.404 334 16334.41 131.55 51124.77 88888.00 2015-11-30 01:12:20.904 334 16334.36 131.52 51124.83 88888.00 2015-11-30 01:12:21.404 334 16334.26 131.56 51124.88 88888.00 2015-11-30 01:12:21.904 334 16334.20 131.66 51124.88 88888.00 2015-11-30 01:12:22.404 334 16334.22 131.71 51124.86 88888.00 2015-11-30 01:12:22.904 334 16334.21 131.73 51124.89 88888.00 2015-11-30 01:12:23.404 334 16334.23 131.74 51124.88 88888.00 2015-11-30 01:12:23.904 334 16334.21 131.77 51124.89 88888.00 2015-11-30 01:12:24.405 334 16334.26 131.86 51124.90 88888.00 2015-11-30 01:12:24.905 334 16334.26 131.90 51124.89 88888.00 2015-11-30 01:12:25.405 334 16334.21 131.89 51124.89 88888.00 2015-11-30 01:12:25.905 334 16334.19 131.86 51124.98 88888.00 2015-11-30 01:12:26.405 334 16334.21 131.81 51125.05 88888.00 2015-11-30 01:12:26.905 334 16334.20 131.85 51125.03 88888.00 2015-11-30 01:12:27.405 334 16334.14 131.90 51125.00 88888.00 2015-11-30 01:12:27.905 334 16334.15 131.89 51125.02 88888.00 2015-11-30 01:12:28.405 334 16334.12 131.91 51125.08 88888.00 2015-11-30 01:12:28.905 334 16334.11 131.95 51125.14 88888.00 2015-11-30 01:12:29.405 334 16334.10 131.93 51125.13 88888.00 2015-11-30 01:12:29.905 334 16334.06 131.95 51125.13 88888.00 2015-11-30 01:12:30.405 334 16334.08 131.93 51125.16 88888.00 2015-11-30 01:12:30.905 334 16334.05 131.94 51125.21 88888.00 2015-11-30 01:12:31.405 334 16334.02 131.97 51125.26 88888.00 2015-11-30 01:12:31.905 334 16334.00 131.99 51125.24 88888.00 2015-11-30 01:12:32.405 334 16334.02 132.04 51125.27 88888.00 2015-11-30 01:12:32.905 334 16334.01 132.07 51125.24 88888.00 2015-11-30 01:12:33.405 334 16334.01 132.09 51125.30 88888.00 2015-11-30 01:12:33.905 334 16333.97 132.06 51125.27 88888.00 2015-11-30 01:12:34.405 334 16333.93 132.06 51125.25 88888.00 2015-11-30 01:12:34.905 334 16333.91 132.08 51125.29 88888.00 2015-11-30 01:12:35.405 334 16333.88 132.08 51125.30 88888.00 2015-11-30 01:12:35.905 334 16333.87 132.10 51125.30 88888.00 2015-11-30 01:12:36.405 334 16333.89 132.15 51125.29 88888.00 2015-11-30 01:12:36.905 334 16333.85 132.16 51125.34 88888.00 2015-11-30 01:12:37.405 334 16333.83 132.17 51125.38 88888.00 2015-11-30 01:12:37.905 334 16333.80 132.25 51125.39 88888.00 2015-11-30 01:12:38.405 334 16333.82 132.29 51125.42 88888.00 2015-11-30 01:12:38.905 334 16333.82 132.25 51125.48 88888.00 2015-11-30 01:12:39.405 334 16333.77 132.26 51125.48 88888.00 2015-11-30 01:12:39.905 334 16333.73 132.29 51125.43 88888.00 2015-11-30 01:12:40.405 334 16333.71 132.35 51125.46 88888.00 2015-11-30 01:12:40.905 334 16333.73 132.41 51125.50 88888.00 2015-11-30 01:12:41.405 334 16333.71 132.43 51125.53 88888.00 2015-11-30 01:12:41.905 334 16333.73 132.38 51125.60 88888.00 2015-11-30 01:12:42.405 334 16333.69 132.38 51125.66 88888.00 2015-11-30 01:12:42.905 334 16333.65 132.45 51125.63 88888.00 2015-11-30 01:12:43.405 334 16333.62 132.51 51125.71 88888.00 2015-11-30 01:12:43.905 334 16333.62 132.53 51125.72 88888.00 2015-11-30 01:12:44.405 334 16333.64 132.53 51125.72 88888.00 2015-11-30 01:12:44.905 334 16333.62 132.50 51125.75 88888.00 2015-11-30 01:12:45.405 334 16333.55 132.48 51125.79 88888.00 2015-11-30 01:12:45.905 334 16333.48 132.55 51125.79 88888.00 2015-11-30 01:12:46.405 334 16333.52 132.62 51125.77 88888.00 2015-11-30 01:12:46.905 334 16333.55 132.69 51125.82 88888.00 2015-11-30 01:12:47.405 334 16333.58 132.71 51125.85 88888.00 2015-11-30 01:12:47.905 334 16333.53 132.74 51125.86 88888.00 2015-11-30 01:12:48.405 334 16333.52 132.77 51125.89 88888.00 2015-11-30 01:12:48.905 334 16333.53 132.81 51125.95 88888.00 2015-11-30 01:12:49.405 334 16333.47 132.82 51125.94 88888.00 2015-11-30 01:12:49.905 334 16333.47 132.85 51125.91 88888.00 2015-11-30 01:12:50.405 334 16333.42 132.88 51125.91 88888.00 2015-11-30 01:12:50.905 334 16333.42 132.88 51125.92 88888.00 2015-11-30 01:12:51.405 334 16333.45 132.93 51126.05 88888.00 2015-11-30 01:12:51.905 334 16333.47 132.94 51126.12 88888.00 2015-11-30 01:12:52.405 334 16333.45 132.90 51126.09 88888.00 2015-11-30 01:12:52.905 334 16333.44 132.90 51126.06 88888.00 2015-11-30 01:12:53.405 334 16333.38 132.96 51126.09 88888.00 2015-11-30 01:12:53.905 334 16333.36 133.02 51126.17 88888.00 2015-11-30 01:12:54.405 334 16333.36 133.09 51126.21 88888.00 2015-11-30 01:12:54.905 334 16333.35 133.11 51126.24 88888.00 2015-11-30 01:12:55.405 334 16333.31 133.13 51126.22 88888.00 2015-11-30 01:12:55.905 334 16333.32 133.16 51126.24 88888.00 2015-11-30 01:12:56.405 334 16333.27 133.14 51126.24 88888.00 2015-11-30 01:12:56.905 334 16333.20 133.16 51126.26 88888.00 2015-11-30 01:12:57.405 334 16333.17 133.22 51126.25 88888.00 2015-11-30 01:12:57.905 334 16333.18 133.28 51126.24 88888.00 2015-11-30 01:12:58.405 334 16333.15 133.31 51126.22 88888.00 2015-11-30 01:12:58.905 334 16333.12 133.34 51126.22 88888.00 2015-11-30 01:12:59.406 334 16333.09 133.37 51126.25 88888.00 2015-11-30 01:12:59.906 334 16333.06 133.35 51126.28 88888.00 2015-11-30 01:13:00.406 334 16333.03 133.41 51126.30 88888.00 2015-11-30 01:13:00.906 334 16333.00 133.41 51126.30 88888.00 2015-11-30 01:13:01.406 334 16333.03 133.42 51126.26 88888.00 2015-11-30 01:13:01.906 334 16333.03 133.46 51126.22 88888.00 2015-11-30 01:13:02.406 334 16332.97 133.45 51126.23 88888.00 2015-11-30 01:13:02.906 334 16332.98 133.48 51126.30 88888.00 2015-11-30 01:13:03.406 334 16333.00 133.52 51126.30 88888.00 2015-11-30 01:13:03.906 334 16332.92 133.49 51126.33 88888.00 2015-11-30 01:13:04.406 334 16332.91 133.49 51126.37 88888.00 2015-11-30 01:13:04.906 334 16332.86 133.54 51126.34 88888.00 2015-11-30 01:13:05.406 334 16332.88 133.55 51126.32 88888.00 2015-11-30 01:13:05.906 334 16332.85 133.56 51126.34 88888.00 2015-11-30 01:13:06.406 334 16332.80 133.61 51126.39 88888.00 2015-11-30 01:13:06.906 334 16332.77 133.63 51126.39 88888.00 2015-11-30 01:13:07.406 334 16332.73 133.65 51126.44 88888.00 2015-11-30 01:13:07.906 334 16332.72 133.61 51126.44 88888.00 2015-11-30 01:13:08.406 334 16332.68 133.57 51126.37 88888.00 2015-11-30 01:13:08.906 334 16332.63 133.56 51126.40 88888.00 2015-11-30 01:13:09.406 334 16332.63 133.58 51126.37 88888.00 2015-11-30 01:13:09.906 334 16332.65 133.56 51126.35 88888.00 2015-11-30 01:13:10.406 334 16332.61 133.64 51126.37 88888.00 2015-11-30 01:13:10.906 334 16332.60 133.69 51126.37 88888.00 2015-11-30 01:13:11.406 334 16332.60 133.74 51126.35 88888.00 2015-11-30 01:13:11.906 334 16332.55 133.73 51126.39 88888.00 2015-11-30 01:13:12.406 334 16332.55 133.71 51126.49 88888.00 2015-11-30 01:13:12.906 334 16332.52 133.65 51126.53 88888.00 2015-11-30 01:13:13.406 334 16332.45 133.60 51126.51 88888.00 2015-11-30 01:13:13.906 334 16332.46 133.59 51126.51 88888.00 2015-11-30 01:13:14.406 334 16332.45 133.57 51126.54 88888.00 2015-11-30 01:13:14.906 334 16332.42 133.59 51126.58 88888.00 2015-11-30 01:13:15.406 334 16332.42 133.63 51126.55 88888.00 2015-11-30 01:13:15.906 334 16332.38 133.61 51126.54 88888.00 2015-11-30 01:13:16.406 334 16332.36 133.63 51126.55 88888.00 2015-11-30 01:13:16.906 334 16332.35 133.65 51126.55 88888.00 2015-11-30 01:13:17.406 334 16332.27 133.65 51126.53 88888.00 2015-11-30 01:13:17.906 334 16332.25 133.57 51126.59 88888.00 2015-11-30 01:13:18.406 334 16332.19 133.59 51126.59 88888.00 2015-11-30 01:13:18.906 334 16332.17 133.59 51126.53 88888.00 2015-11-30 01:13:19.406 334 16332.18 133.59 51126.53 88888.00 2015-11-30 01:13:19.906 334 16332.15 133.63 51126.55 88888.00 2015-11-30 01:13:20.406 334 16332.15 133.63 51126.61 88888.00 2015-11-30 01:13:20.906 334 16332.10 133.66 51126.54 88888.00 2015-11-30 01:13:21.406 334 16332.11 133.67 51126.55 88888.00 2015-11-30 01:13:21.906 334 16332.08 133.67 51126.61 88888.00 2015-11-30 01:13:22.406 334 16331.99 133.65 51126.68 88888.00 2015-11-30 01:13:22.906 334 16332.00 133.61 51126.70 88888.00 2015-11-30 01:13:23.406 334 16331.95 133.64 51126.67 88888.00 2015-11-30 01:13:23.906 334 16331.92 133.65 51126.69 88888.00 2015-11-30 01:13:24.406 334 16331.86 133.73 51126.68 88888.00 2015-11-30 01:13:24.906 334 16331.80 133.72 51126.67 88888.00 2015-11-30 01:13:25.406 334 16331.79 133.76 51126.68 88888.00 2015-11-30 01:13:25.906 334 16331.71 133.71 51126.69 88888.00 2015-11-30 01:13:26.406 334 16331.68 133.75 51126.70 88888.00 2015-11-30 01:13:26.906 334 16331.67 133.71 51126.65 88888.00 2015-11-30 01:13:27.406 334 16331.70 133.66 51126.60 88888.00 2015-11-30 01:13:27.906 334 16331.59 133.66 51126.68 88888.00 2015-11-30 01:13:28.406 334 16331.56 133.73 51126.65 88888.00 2015-11-30 01:13:28.906 334 16331.51 133.76 51126.64 88888.00 2015-11-30 01:13:29.407 334 16331.54 133.78 51126.67 88888.00 2015-11-30 01:13:29.907 334 16331.46 133.76 51126.69 88888.00 2015-11-30 01:13:30.407 334 16331.46 133.83 51126.70 88888.00 2015-11-30 01:13:30.907 334 16331.36 133.82 51126.71 88888.00 2015-11-30 01:13:31.407 334 16331.30 133.84 51126.76 88888.00 2015-11-30 01:13:31.907 334 16331.28 133.91 51126.74 88888.00 2015-11-30 01:13:32.407 334 16331.22 133.93 51126.67 88888.00 2015-11-30 01:13:32.907 334 16331.26 133.98 51126.65 88888.00 2015-11-30 01:13:33.407 334 16331.15 134.00 51126.69 88888.00 2015-11-30 01:13:33.907 334 16331.15 134.02 51126.73 88888.00 2015-11-30 01:13:34.407 334 16331.07 134.01 51126.76 88888.00 2015-11-30 01:13:34.907 334 16331.07 134.02 51126.71 88888.00 2015-11-30 01:13:35.407 334 16331.07 134.02 51126.68 88888.00 2015-11-30 01:13:35.907 334 16331.03 134.03 51126.72 88888.00 2015-11-30 01:13:36.407 334 16331.07 134.04 51126.80 88888.00 2015-11-30 01:13:36.907 334 16331.04 134.04 51126.77 88888.00 2015-11-30 01:13:37.407 334 16330.98 134.10 51126.72 88888.00 2015-11-30 01:13:37.907 334 16330.98 134.15 51126.70 88888.00 2015-11-30 01:13:38.407 334 16330.89 134.11 51126.72 88888.00 2015-11-30 01:13:38.907 334 16330.94 134.18 51126.70 88888.00 2015-11-30 01:13:39.407 334 16331.00 134.22 51126.68 88888.00 2015-11-30 01:13:39.907 334 16330.89 134.25 51126.72 88888.00 2015-11-30 01:13:40.407 334 16330.85 134.29 51126.72 88888.00 2015-11-30 01:13:40.907 334 16330.85 134.32 51126.73 88888.00 2015-11-30 01:13:41.407 334 16330.79 134.32 51126.81 88888.00 2015-11-30 01:13:41.907 334 16330.83 134.36 51126.77 88888.00 2015-11-30 01:13:42.407 334 16330.85 134.37 51126.79 88888.00 2015-11-30 01:13:42.907 334 16330.70 134.38 51126.79 88888.00 2015-11-30 01:13:43.407 334 16330.66 134.48 51126.78 88888.00 2015-11-30 01:13:43.907 334 16330.74 134.55 51126.79 88888.00 2015-11-30 01:13:44.407 334 16330.73 134.52 51126.83 88888.00 2015-11-30 01:13:44.907 334 16330.63 134.53 51126.96 88888.00 2015-11-30 01:13:45.407 334 16330.63 134.54 51127.01 88888.00 2015-11-30 01:13:45.907 334 16330.65 134.51 51126.98 88888.00 2015-11-30 01:13:46.407 334 16330.60 134.50 51126.89 88888.00 2015-11-30 01:13:46.907 334 16330.57 134.54 51126.88 88888.00 2015-11-30 01:13:47.407 334 16330.56 134.61 51126.88 88888.00 2015-11-30 01:13:47.907 334 16330.57 134.62 51126.89 88888.00 2015-11-30 01:13:48.407 334 16330.52 134.60 51126.92 88888.00 2015-11-30 01:13:48.907 334 16330.51 134.62 51126.91 88888.00 2015-11-30 01:13:49.407 334 16330.49 134.74 51126.89 88888.00 2015-11-30 01:13:49.907 334 16330.52 134.78 51126.88 88888.00 2015-11-30 01:13:50.407 334 16330.52 134.70 51126.88 88888.00 2015-11-30 01:13:50.907 334 16330.48 134.72 51126.86 88888.00 2015-11-30 01:13:51.407 334 16330.51 134.79 51126.93 88888.00 2015-11-30 01:13:51.907 334 16330.59 134.82 51126.96 88888.00 2015-11-30 01:13:52.407 334 16330.57 134.82 51126.92 88888.00 2015-11-30 01:13:52.907 334 16330.50 134.81 51126.91 88888.00 2015-11-30 01:13:53.407 334 16330.47 134.85 51126.96 88888.00 2015-11-30 01:13:53.907 334 16330.52 134.90 51127.00 88888.00 2015-11-30 01:13:54.407 334 16330.58 134.93 51127.02 88888.00 2015-11-30 01:13:54.907 334 16330.54 134.88 51127.10 88888.00 2015-11-30 01:13:55.407 334 16330.45 134.86 51127.08 88888.00 2015-11-30 01:13:55.907 334 16330.41 134.83 51127.05 88888.00 2015-11-30 01:13:56.407 334 16330.45 134.96 51127.05 88888.00 2015-11-30 01:13:56.907 334 16330.50 135.07 51127.10 88888.00 2015-11-30 01:13:57.407 334 16330.51 135.09 51127.14 88888.00 2015-11-30 01:13:57.907 334 16330.43 135.00 51127.22 88888.00 2015-11-30 01:13:58.407 334 16330.41 134.98 51127.23 88888.00 2015-11-30 01:13:58.907 334 16330.43 134.96 51127.18 88888.00 2015-11-30 01:13:59.407 334 16330.48 135.06 51127.15 88888.00 2015-11-30 01:13:59.907 334 16330.56 135.17 51127.14 88888.00 2015-11-30 01:14:00.407 334 16330.52 135.19 51127.13 88888.00 2015-11-30 01:14:00.907 334 16330.44 135.12 51127.18 88888.00 2015-11-30 01:14:01.407 334 16330.45 135.13 51127.23 88888.00 2015-11-30 01:14:01.907 334 16330.47 135.14 51127.25 88888.00 2015-11-30 01:14:02.407 334 16330.56 135.24 51127.27 88888.00 2015-11-30 01:14:02.907 334 16330.59 135.32 51127.29 88888.00 2015-11-30 01:14:03.407 334 16330.59 135.26 51127.27 88888.00 2015-11-30 01:14:03.907 334 16330.56 135.26 51127.27 88888.00 2015-11-30 01:14:04.408 334 16330.54 135.25 51127.28 88888.00 2015-11-30 01:14:04.908 334 16330.58 135.32 51127.28 88888.00 2015-11-30 01:14:05.408 334 16330.62 135.41 51127.28 88888.00 2015-11-30 01:14:05.908 334 16330.68 135.42 51127.35 88888.00 2015-11-30 01:14:06.408 334 16330.70 135.41 51127.39 88888.00 2015-11-30 01:14:06.908 334 16330.68 135.42 51127.46 88888.00 2015-11-30 01:14:07.408 334 16330.63 135.41 51127.45 88888.00 2015-11-30 01:14:07.908 334 16330.59 135.40 51127.41 88888.00 2015-11-30 01:14:08.408 334 16330.58 135.46 51127.41 88888.00 2015-11-30 01:14:08.908 334 16330.66 135.51 51127.38 88888.00 2015-11-30 01:14:09.408 334 16330.73 135.54 51127.37 88888.00 2015-11-30 01:14:09.908 334 16330.74 135.48 51127.43 88888.00 2015-11-30 01:14:10.408 334 16330.68 135.44 51127.45 88888.00 2015-11-30 01:14:10.908 334 16330.60 135.46 51127.47 88888.00 2015-11-30 01:14:11.408 334 16330.58 135.50 51127.53 88888.00 2015-11-30 01:14:11.908 334 16330.61 135.59 51127.56 88888.00 2015-11-30 01:14:12.408 334 16330.67 135.67 51127.55 88888.00 2015-11-30 01:14:12.908 334 16330.76 135.73 51127.60 88888.00 2015-11-30 01:14:13.408 334 16330.76 135.72 51127.59 88888.00 2015-11-30 01:14:13.908 334 16330.76 135.70 51127.57 88888.00 2015-11-30 01:14:14.408 334 16330.75 135.75 51127.61 88888.00 2015-11-30 01:14:14.908 334 16330.70 135.68 51127.68 88888.00 2015-11-30 01:14:15.408 334 16330.70 135.63 51127.71 88888.00 2015-11-30 01:14:15.908 334 16330.71 135.69 51127.66 88888.00 2015-11-30 01:14:16.408 334 16330.77 135.81 51127.74 88888.00 2015-11-30 01:14:16.908 334 16330.84 135.84 51127.73 88888.00 2015-11-30 01:14:17.408 334 16330.87 135.80 51127.72 88888.00 2015-11-30 01:14:17.908 334 16330.92 135.74 51127.75 88888.00 2015-11-30 01:14:18.408 334 16330.87 135.73 51127.75 88888.00 2015-11-30 01:14:18.908 334 16330.83 135.73 51127.78 88888.00 2015-11-30 01:14:19.408 334 16330.76 135.76 51127.73 88888.00 2015-11-30 01:14:19.908 334 16330.77 135.86 51127.74 88888.00 2015-11-30 01:14:20.408 334 16330.82 135.92 51127.83 88888.00 2015-11-30 01:14:20.908 334 16330.86 135.96 51127.86 88888.00 2015-11-30 01:14:21.408 334 16330.92 135.95 51127.88 88888.00 2015-11-30 01:14:21.908 334 16330.98 135.87 51127.93 88888.00 2015-11-30 01:14:22.408 334 16331.01 135.82 51127.91 88888.00 2015-11-30 01:14:22.908 334 16330.92 135.77 51127.87 88888.00 2015-11-30 01:14:23.408 334 16330.91 135.82 51127.86 88888.00 2015-11-30 01:14:23.908 334 16330.93 135.90 51127.88 88888.00 2015-11-30 01:14:24.408 334 16330.98 135.91 51127.91 88888.00 2015-11-30 01:14:24.908 334 16331.10 135.94 51127.94 88888.00 2015-11-30 01:14:25.408 334 16331.15 135.95 51127.97 88888.00 2015-11-30 01:14:25.908 334 16331.13 135.87 51128.06 88888.00 2015-11-30 01:14:26.408 334 16331.09 135.86 51128.10 88888.00 2015-11-30 01:14:26.908 334 16331.01 135.94 51128.10 88888.00 2015-11-30 01:14:27.408 334 16331.00 136.01 51128.07 88888.00 2015-11-30 01:14:27.908 334 16331.05 136.02 51128.06 88888.00 2015-11-30 01:14:28.408 334 16331.13 136.06 51128.10 88888.00 2015-11-30 01:14:28.908 334 16331.13 136.11 51128.14 88888.00 2015-11-30 01:14:29.408 334 16331.11 136.11 51128.11 88888.00 2015-11-30 01:14:29.908 334 16331.10 136.06 51128.12 88888.00 2015-11-30 01:14:30.408 334 16331.04 136.03 51128.12 88888.00 2015-11-30 01:14:30.908 334 16331.01 136.00 51128.17 88888.00 2015-11-30 01:14:31.408 334 16331.03 135.99 51128.19 88888.00 2015-11-30 01:14:31.908 334 16331.03 136.04 51128.16 88888.00 2015-11-30 01:14:32.408 334 16331.10 136.08 51128.10 88888.00 2015-11-30 01:14:32.908 334 16331.13 136.07 51128.15 88888.00 2015-11-30 01:14:33.408 334 16331.15 136.06 51128.23 88888.00 2015-11-30 01:14:33.908 334 16331.14 136.04 51128.27 88888.00 2015-11-30 01:14:34.409 334 16331.12 136.07 51128.27 88888.00 2015-11-30 01:14:34.909 334 16331.07 136.07 51128.24 88888.00 2015-11-30 01:14:35.409 334 16331.10 136.02 51128.27 88888.00 2015-11-30 01:14:35.909 334 16331.12 136.09 51128.32 88888.00 2015-11-30 01:14:36.409 334 16331.19 136.15 51128.36 88888.00 2015-11-30 01:14:36.909 334 16331.21 136.16 51128.34 88888.00 2015-11-30 01:14:37.409 334 16331.17 136.09 51128.33 88888.00 2015-11-30 01:14:37.909 334 16331.12 136.07 51128.34 88888.00 2015-11-30 01:14:38.409 334 16331.06 136.10 51128.34 88888.00 2015-11-30 01:14:38.909 334 16331.06 136.12 51128.38 88888.00 2015-11-30 01:14:39.409 334 16331.05 136.10 51128.38 88888.00 2015-11-30 01:14:39.909 334 16331.09 136.15 51128.43 88888.00 2015-11-30 01:14:40.409 334 16331.12 136.20 51128.43 88888.00 2015-11-30 01:14:40.909 334 16331.19 136.21 51128.47 88888.00 2015-11-30 01:14:41.409 334 16331.17 136.20 51128.48 88888.00 2015-11-30 01:14:41.909 334 16331.18 136.24 51128.54 88888.00 2015-11-30 01:14:42.409 334 16331.17 136.25 51128.57 88888.00 2015-11-30 01:14:42.909 334 16331.13 136.19 51128.61 88888.00 2015-11-30 01:14:43.409 334 16331.11 136.20 51128.63 88888.00 2015-11-30 01:14:43.909 334 16331.07 136.26 51128.70 88888.00 2015-11-30 01:14:44.409 334 16331.07 136.33 51128.63 88888.00 2015-11-30 01:14:44.909 334 16331.13 136.33 51128.56 88888.00 2015-11-30 01:14:45.409 334 16331.15 136.36 51128.57 88888.00 2015-11-30 01:14:45.909 334 16331.17 136.39 51128.61 88888.00 2015-11-30 01:14:46.409 334 16331.19 136.43 51128.65 88888.00 2015-11-30 01:14:46.909 334 16331.20 136.43 51128.67 88888.00 2015-11-30 01:14:47.409 334 16331.19 136.36 51128.67 88888.00 2015-11-30 01:14:47.909 334 16331.12 136.37 51128.64 88888.00 2015-11-30 01:14:48.409 334 16331.10 136.37 51128.72 88888.00 2015-11-30 01:14:48.909 334 16331.06 136.35 51128.73 88888.00 2015-11-30 01:14:49.409 334 16331.05 136.36 51128.72 88888.00 2015-11-30 01:14:49.909 334 16331.09 136.39 51128.72 88888.00 2015-11-30 01:14:50.409 334 16331.11 136.42 51128.73 88888.00 2015-11-30 01:14:50.909 334 16331.12 136.46 51128.81 88888.00 2015-11-30 01:14:51.409 334 16331.15 136.46 51128.85 88888.00 2015-11-30 01:14:51.909 334 16331.19 136.54 51128.85 88888.00 2015-11-30 01:14:52.409 334 16331.20 136.56 51128.90 88888.00 2015-11-30 01:14:52.909 334 16331.24 136.51 51128.90 88888.00 2015-11-30 01:14:53.409 334 16331.23 136.51 51128.90 88888.00 2015-11-30 01:14:53.909 334 16331.19 136.52 51128.95 88888.00 2015-11-30 01:14:54.409 334 16331.17 136.53 51129.00 88888.00 2015-11-30 01:14:54.909 334 16331.17 136.51 51128.98 88888.00 2015-11-30 01:14:55.409 334 16331.13 136.51 51129.00 88888.00 2015-11-30 01:14:55.909 334 16331.14 136.56 51129.04 88888.00 2015-11-30 01:14:56.409 334 16331.12 136.59 51129.02 88888.00 2015-11-30 01:14:56.909 334 16331.17 136.62 51129.02 88888.00 2015-11-30 01:14:57.409 334 16331.22 136.61 51129.03 88888.00 2015-11-30 01:14:57.909 334 16331.23 136.65 51129.09 88888.00 2015-11-30 01:14:58.409 334 16331.26 136.71 51129.08 88888.00 2015-11-30 01:14:58.909 334 16331.28 136.74 51129.10 88888.00 2015-11-30 01:14:59.409 334 16331.29 136.74 51129.19 88888.00 2015-11-30 01:14:59.909 334 16331.29 136.78 51129.20 88888.00 2015-11-30 01:15:00.409 334 16331.29 136.78 51129.17 88888.00 2015-11-30 01:15:00.909 334 16331.30 136.77 51129.18 88888.00 2015-11-30 01:15:01.409 334 16331.28 136.80 51129.19 88888.00 2015-11-30 01:15:01.909 334 16331.26 136.83 51129.20 88888.00 2015-11-30 01:15:02.409 334 16331.26 136.86 51129.22 88888.00 2015-11-30 01:15:02.909 334 16331.22 136.82 51129.25 88888.00 2015-11-30 01:15:03.409 334 16331.18 136.81 51129.28 88888.00 2015-11-30 01:15:03.909 334 16331.17 136.86 51129.28 88888.00 2015-11-30 01:15:04.409 334 16331.20 136.88 51129.29 88888.00 2015-11-30 01:15:04.909 334 16331.17 136.89 51129.28 88888.00 2015-11-30 01:15:05.409 334 16331.17 136.89 51129.27 88888.00 2015-11-30 01:15:05.909 334 16331.14 136.89 51129.27 88888.00 2015-11-30 01:15:06.409 334 16331.11 136.89 51129.26 88888.00 2015-11-30 01:15:06.909 334 16331.10 136.94 51129.20 88888.00 2015-11-30 01:15:07.409 334 16331.10 136.98 51129.18 88888.00 2015-11-30 01:15:07.909 334 16331.03 136.99 51129.20 88888.00 2015-11-30 01:15:08.409 334 16331.04 136.99 51129.28 88888.00 2015-11-30 01:15:08.909 334 16331.06 137.04 51129.27 88888.00 2015-11-30 01:15:09.410 334 16331.09 137.05 51129.28 88888.00 2015-11-30 01:15:09.910 334 16331.05 137.00 51129.27 88888.00 2015-11-30 01:15:10.410 334 16331.04 137.05 51129.27 88888.00 2015-11-30 01:15:10.910 334 16331.04 137.11 51129.27 88888.00 2015-11-30 01:15:11.410 334 16331.03 137.16 51129.28 88888.00 2015-11-30 01:15:11.910 334 16331.01 137.13 51129.26 88888.00 2015-11-30 01:15:12.410 334 16331.00 137.13 51129.35 88888.00 2015-11-30 01:15:12.910 334 16331.00 137.08 51129.38 88888.00 2015-11-30 01:15:13.410 334 16330.96 137.05 51129.38 88888.00 2015-11-30 01:15:13.910 334 16330.96 137.04 51129.37 88888.00 2015-11-30 01:15:14.410 334 16330.95 137.08 51129.36 88888.00 2015-11-30 01:15:14.910 334 16330.91 137.17 51129.36 88888.00 2015-11-30 01:15:15.410 334 16330.84 137.22 51129.33 88888.00 2015-11-30 01:15:15.910 334 16330.85 137.24 51129.35 88888.00 2015-11-30 01:15:16.410 334 16330.80 137.20 51129.30 88888.00 2015-11-30 01:15:16.910 334 16330.73 137.20 51129.37 88888.00 2015-11-30 01:15:17.410 334 16330.65 137.22 51129.44 88888.00 2015-11-30 01:15:17.910 334 16330.51 137.17 51129.43 88888.00 2015-11-30 01:15:18.410 334 16330.49 137.09 51129.40 88888.00 2015-11-30 01:15:18.910 334 16330.51 137.09 51129.39 88888.00 2015-11-30 01:15:19.410 334 16330.53 137.11 51129.36 88888.00 2015-11-30 01:15:19.910 334 16330.57 137.08 51129.33 88888.00 2015-11-30 01:15:20.410 334 16330.57 137.13 51129.36 88888.00 2015-11-30 01:15:20.910 334 16330.56 137.14 51129.43 88888.00 2015-11-30 01:15:21.410 334 16330.49 137.17 51129.41 88888.00 2015-11-30 01:15:21.910 334 16330.41 137.21 51129.45 88888.00 2015-11-30 01:15:22.410 334 16330.30 137.21 51129.39 88888.00 2015-11-30 01:15:22.910 334 16330.23 137.18 51129.39 88888.00 2015-11-30 01:15:23.410 334 16330.17 137.13 51129.39 88888.00 2015-11-30 01:15:23.910 334 16330.17 137.14 51129.39 88888.00 2015-11-30 01:15:24.410 334 16330.18 137.12 51129.43 88888.00 2015-11-30 01:15:24.910 334 16330.15 137.16 51129.40 88888.00 2015-11-30 01:15:25.410 334 16330.12 137.24 51129.37 88888.00 2015-11-30 01:15:25.910 334 16330.03 137.17 51129.44 88888.00 2015-11-30 01:15:26.410 334 16329.97 137.15 51129.41 88888.00 2015-11-30 01:15:26.910 334 16329.98 137.21 51129.37 88888.00 2015-11-30 01:15:27.410 334 16330.03 137.20 51129.36 88888.00 2015-11-30 01:15:27.910 334 16329.96 137.17 51129.37 88888.00 2015-11-30 01:15:28.410 334 16329.86 137.18 51129.39 88888.00 2015-11-30 01:15:28.910 334 16329.81 137.23 51129.35 88888.00 2015-11-30 01:15:29.410 334 16329.80 137.24 51129.44 88888.00 2015-11-30 01:15:29.910 334 16329.81 137.23 51129.45 88888.00 2015-11-30 01:15:30.410 334 16329.86 137.29 51129.50 88888.00 2015-11-30 01:15:30.910 334 16329.79 137.29 51129.49 88888.00 2015-11-30 01:15:31.410 334 16329.70 137.28 51129.48 88888.00 2015-11-30 01:15:31.910 334 16329.72 137.35 51129.49 88888.00 2015-11-30 01:15:32.410 334 16329.73 137.39 51129.54 88888.00 2015-11-30 01:15:32.910 334 16329.70 137.42 51129.49 88888.00 2015-11-30 01:15:33.410 334 16329.59 137.41 51129.48 88888.00 2015-11-30 01:15:33.910 334 16329.61 137.37 51129.47 88888.00 2015-11-30 01:15:34.410 334 16329.61 137.42 51129.46 88888.00 2015-11-30 01:15:34.910 334 16329.51 137.42 51129.54 88888.00 2015-11-30 01:15:35.410 334 16329.46 137.38 51129.54 88888.00 2015-11-30 01:15:35.910 334 16329.47 137.38 51129.52 88888.00 2015-11-30 01:15:36.410 334 16329.47 137.44 51129.53 88888.00 2015-11-30 01:15:36.910 334 16329.45 137.42 51129.47 88888.00 2015-11-30 01:15:37.410 334 16329.44 137.44 51129.44 88888.00 2015-11-30 01:15:37.910 334 16329.46 137.50 51129.47 88888.00 2015-11-30 01:15:38.410 334 16329.35 137.58 51129.45 88888.00 2015-11-30 01:15:38.910 334 16329.27 137.54 51129.48 88888.00 2015-11-30 01:15:39.411 334 16329.26 137.50 51129.50 88888.00 2015-11-30 01:15:39.911 334 16329.16 137.50 51129.54 88888.00 2015-11-30 01:15:40.411 334 16329.11 137.55 51129.56 88888.00 2015-11-30 01:15:40.911 334 16329.12 137.58 51129.53 88888.00 2015-11-30 01:15:41.411 334 16329.10 137.59 51129.54 88888.00 2015-11-30 01:15:41.911 334 16329.16 137.52 51129.54 88888.00 2015-11-30 01:15:42.411 334 16329.21 137.56 51129.56 88888.00 2015-11-30 01:15:42.911 334 16329.09 137.58 51129.56 88888.00 2015-11-30 01:15:43.411 334 16329.07 137.56 51129.57 88888.00 2015-11-30 01:15:43.911 334 16329.10 137.59 51129.61 88888.00 2015-11-30 01:15:44.411 334 16329.02 137.57 51129.63 88888.00 2015-11-30 01:15:44.911 334 16329.01 137.52 51129.63 88888.00 2015-11-30 01:15:45.411 334 16329.01 137.57 51129.59 88888.00 2015-11-30 01:15:45.911 334 16328.91 137.59 51129.56 88888.00 2015-11-30 01:15:46.411 334 16328.91 137.58 51129.54 88888.00 2015-11-30 01:15:46.911 334 16328.90 137.64 51129.55 88888.00 2015-11-30 01:15:47.411 334 16328.82 137.68 51129.55 88888.00 2015-11-30 01:15:47.911 334 16328.85 137.68 51129.53 88888.00 2015-11-30 01:15:48.411 334 16328.75 137.66 51129.55 88888.00 2015-11-30 01:15:48.911 334 16328.74 137.69 51129.57 88888.00 2015-11-30 01:15:49.411 334 16328.74 137.67 51129.57 88888.00 2015-11-30 01:15:49.911 334 16328.67 137.63 51129.59 88888.00 2015-11-30 01:15:50.411 334 16328.68 137.66 51129.61 88888.00 2015-11-30 01:15:50.911 334 16328.65 137.66 51129.64 88888.00 2015-11-30 01:15:51.411 334 16328.65 137.70 51129.66 88888.00 2015-11-30 01:15:51.911 334 16328.56 137.70 51129.66 88888.00 2015-11-30 01:15:52.411 334 16328.55 137.69 51129.66 88888.00 2015-11-30 01:15:52.911 334 16328.50 137.73 51129.68 88888.00 2015-11-30 01:15:53.411 334 16328.48 137.81 51129.65 88888.00 2015-11-30 01:15:53.911 334 16328.48 137.82 51129.66 88888.00 2015-11-30 01:15:54.411 334 16328.42 137.75 51129.67 88888.00 2015-11-30 01:15:54.911 334 16328.41 137.82 51129.72 88888.00 2015-11-30 01:15:55.411 334 16328.37 137.85 51129.67 88888.00 2015-11-30 01:15:55.911 334 16328.33 137.87 51129.64 88888.00 2015-11-30 01:15:56.411 334 16328.28 137.80 51129.66 88888.00 2015-11-30 01:15:56.911 334 16328.29 137.86 51129.71 88888.00 2015-11-30 01:15:57.411 334 16328.20 137.85 51129.70 88888.00 2015-11-30 01:15:57.911 334 16328.16 137.83 51129.74 88888.00 2015-11-30 01:15:58.411 334 16328.14 137.85 51129.72 88888.00 2015-11-30 01:15:58.911 334 16328.14 137.89 51129.72 88888.00 2015-11-30 01:15:59.411 334 16328.13 137.91 51129.76 88888.00 2015-11-30 01:15:59.911 334 16328.12 137.93 51129.72 88888.00 2015-11-30 01:16:00.411 334 16328.12 137.90 51129.62 88888.00 2015-11-30 01:16:00.911 334 16328.06 137.90 51129.66 88888.00 2015-11-30 01:16:01.411 334 16328.00 137.90 51129.66 88888.00 2015-11-30 01:16:01.911 334 16327.92 137.95 51129.65 88888.00 2015-11-30 01:16:02.411 334 16327.87 137.94 51129.64 88888.00 2015-11-30 01:16:02.911 334 16327.81 137.95 51129.67 88888.00 2015-11-30 01:16:03.411 334 16327.83 137.95 51129.72 88888.00 2015-11-30 01:16:03.911 334 16327.72 137.98 51129.71 88888.00 2015-11-30 01:16:04.411 334 16327.69 138.02 51129.68 88888.00 2015-11-30 01:16:04.911 334 16327.72 138.02 51129.61 88888.00 2015-11-30 01:16:05.411 334 16327.66 138.02 51129.59 88888.00 2015-11-30 01:16:05.911 334 16327.62 138.03 51129.63 88888.00 2015-11-30 01:16:06.411 334 16327.57 138.02 51129.64 88888.00 2015-11-30 01:16:06.911 334 16327.53 138.01 51129.61 88888.00 2015-11-30 01:16:07.411 334 16327.52 137.99 51129.58 88888.00 2015-11-30 01:16:07.911 334 16327.43 137.98 51129.62 88888.00 2015-11-30 01:16:08.411 334 16327.37 137.99 51129.66 88888.00 2015-11-30 01:16:08.911 334 16327.40 137.92 51129.67 88888.00 2015-11-30 01:16:09.412 334 16327.36 137.93 51129.66 88888.00 2015-11-30 01:16:09.912 334 16327.30 137.99 51129.74 88888.00 2015-11-30 01:16:10.412 334 16327.27 137.99 51129.73 88888.00 2015-11-30 01:16:10.912 334 16327.17 137.92 51129.73 88888.00 2015-11-30 01:16:11.412 334 16327.12 137.94 51129.66 88888.00 2015-11-30 01:16:11.912 334 16327.05 137.99 51129.68 88888.00 2015-11-30 01:16:12.412 334 16326.98 138.00 51129.75 88888.00 2015-11-30 01:16:12.912 334 16326.96 137.99 51129.75 88888.00 2015-11-30 01:16:13.412 334 16326.91 137.94 51129.74 88888.00 2015-11-30 01:16:13.912 334 16326.86 137.95 51129.71 88888.00 2015-11-30 01:16:14.412 334 16326.84 137.93 51129.68 88888.00 2015-11-30 01:16:14.912 334 16326.81 137.92 51129.70 88888.00 2015-11-30 01:16:15.412 334 16326.77 137.92 51129.63 88888.00 2015-11-30 01:16:15.912 334 16326.69 137.86 51129.61 88888.00 2015-11-30 01:16:16.412 334 16326.62 137.85 51129.62 88888.00 2015-11-30 01:16:16.912 334 16326.56 137.95 51129.63 88888.00 2015-11-30 01:16:17.412 334 16326.51 138.02 51129.71 88888.00 2015-11-30 01:16:17.912 334 16326.45 138.04 51129.71 88888.00 2015-11-30 01:16:18.412 334 16326.42 138.03 51129.77 88888.00 2015-11-30 01:16:18.912 334 16326.38 138.04 51129.80 88888.00 2015-11-30 01:16:19.412 334 16326.33 138.07 51129.71 88888.00 2015-11-30 01:16:19.912 334 16326.29 138.11 51129.68 88888.00 2015-11-30 01:16:20.412 334 16326.22 138.15 51129.72 88888.00 2015-11-30 01:16:20.912 334 16326.15 138.19 51129.68 88888.00 2015-11-30 01:16:21.412 334 16326.13 138.17 51129.67 88888.00 2015-11-30 01:16:21.912 334 16326.12 138.17 51129.67 88888.00 2015-11-30 01:16:22.412 334 16326.06 138.22 51129.63 88888.00 2015-11-30 01:16:22.912 334 16325.96 138.26 51129.71 88888.00 2015-11-30 01:16:23.412 334 16325.87 138.29 51129.73 88888.00 2015-11-30 01:16:23.912 334 16325.81 138.25 51129.71 88888.00 2015-11-30 01:16:24.412 334 16325.80 138.22 51129.72 88888.00 2015-11-30 01:16:24.912 334 16325.71 138.26 51129.71 88888.00 2015-11-30 01:16:25.412 334 16325.66 138.31 51129.73 88888.00 2015-11-30 01:16:25.912 334 16325.59 138.37 51129.74 88888.00 2015-11-30 01:16:26.412 334 16325.52 138.43 51129.81 88888.00 2015-11-30 01:16:26.912 334 16325.48 138.43 51129.84 88888.00 2015-11-30 01:16:27.412 334 16325.42 138.43 51129.80 88888.00 2015-11-30 01:16:27.912 334 16325.37 138.46 51129.79 88888.00 2015-11-30 01:16:28.412 334 16325.33 138.50 51129.80 88888.00 2015-11-30 01:16:28.912 334 16325.27 138.50 51129.85 88888.00 2015-11-30 01:16:29.412 334 16325.18 138.48 51129.89 88888.00 2015-11-30 01:16:29.912 334 16325.14 138.51 51129.96 88888.00 2015-11-30 01:16:30.412 334 16325.07 138.55 51129.96 88888.00 2015-11-30 01:16:30.912 334 16324.98 138.62 51129.95 88888.00 2015-11-30 01:16:31.412 334 16324.90 138.63 51129.95 88888.00 2015-11-30 01:16:31.912 334 16324.85 138.63 51129.89 88888.00 2015-11-30 01:16:32.412 334 16324.80 138.63 51129.91 88888.00 2015-11-30 01:16:32.912 334 16324.76 138.68 51129.92 88888.00 2015-11-30 01:16:33.412 334 16324.69 138.69 51129.81 88888.00 2015-11-30 01:16:33.912 334 16324.60 138.73 51129.76 88888.00 2015-11-30 01:16:34.412 334 16324.60 138.74 51129.79 88888.00 2015-11-30 01:16:34.912 334 16324.54 138.80 51129.77 88888.00 2015-11-30 01:16:35.412 334 16324.44 138.81 51129.80 88888.00 2015-11-30 01:16:35.912 334 16324.39 138.82 51129.79 88888.00 2015-11-30 01:16:36.412 334 16324.33 138.85 51129.80 88888.00 2015-11-30 01:16:36.912 334 16324.25 138.88 51129.82 88888.00 2015-11-30 01:16:37.412 334 16324.16 138.92 51129.84 88888.00 2015-11-30 01:16:37.912 334 16324.14 138.97 51129.85 88888.00 2015-11-30 01:16:38.412 334 16324.10 138.96 51129.88 88888.00 2015-11-30 01:16:38.912 334 16324.05 138.97 51129.92 88888.00 2015-11-30 01:16:39.412 334 16323.99 138.98 51129.90 88888.00 2015-11-30 01:16:39.912 334 16323.99 139.00 51129.86 88888.00 2015-11-30 01:16:40.412 334 16323.93 139.11 51129.96 88888.00 2015-11-30 01:16:40.912 334 16323.88 139.09 51129.96 88888.00 2015-11-30 01:16:41.412 334 16323.83 139.15 51129.99 88888.00 2015-11-30 01:16:41.912 334 16323.78 139.24 51129.99 88888.00 2015-11-30 01:16:42.412 334 16323.72 139.30 51129.94 88888.00 2015-11-30 01:16:42.912 334 16323.67 139.32 51129.90 88888.00 2015-11-30 01:16:43.412 334 16323.62 139.31 51129.95 88888.00 2015-11-30 01:16:43.912 334 16323.56 139.35 51129.94 88888.00 2015-11-30 01:16:44.413 334 16323.52 139.38 51129.94 88888.00 2015-11-30 01:16:44.913 334 16323.53 139.43 51129.90 88888.00 2015-11-30 01:16:45.413 334 16323.52 139.52 51129.90 88888.00 2015-11-30 01:16:45.913 334 16323.43 139.48 51130.01 88888.00 2015-11-30 01:16:46.413 334 16323.38 139.51 51129.98 88888.00 2015-11-30 01:16:46.913 334 16323.33 139.55 51129.95 88888.00 2015-11-30 01:16:47.413 334 16323.28 139.64 51129.98 88888.00 2015-11-30 01:16:47.913 334 16323.28 139.70 51130.07 88888.00 2015-11-30 01:16:48.413 334 16323.28 139.74 51130.09 88888.00 2015-11-30 01:16:48.913 334 16323.21 139.75 51130.03 88888.00 2015-11-30 01:16:49.413 334 16323.13 139.77 51130.02 88888.00 2015-11-30 01:16:49.913 334 16323.11 139.77 51130.08 88888.00 2015-11-30 01:16:50.413 334 16323.09 139.82 51130.07 88888.00 2015-11-30 01:16:50.913 334 16323.07 139.86 51130.07 88888.00 2015-11-30 01:16:51.413 334 16323.07 139.86 51130.04 88888.00 2015-11-30 01:16:51.913 334 16323.01 139.90 51130.09 88888.00 2015-11-30 01:16:52.413 334 16322.95 139.98 51130.12 88888.00 2015-11-30 01:16:52.913 334 16322.90 140.00 51130.09 88888.00 2015-11-30 01:16:53.413 334 16322.90 140.01 51130.10 88888.00 2015-11-30 01:16:53.913 334 16322.87 139.99 51130.05 88888.00 2015-11-30 01:16:54.413 334 16322.82 140.08 51130.02 88888.00 2015-11-30 01:16:54.913 334 16322.85 140.10 51130.09 88888.00 2015-11-30 01:16:55.413 334 16322.83 140.12 51130.14 88888.00 2015-11-30 01:16:55.913 334 16322.80 140.18 51130.10 88888.00 2015-11-30 01:16:56.413 334 16322.76 140.24 51130.07 88888.00 2015-11-30 01:16:56.913 334 16322.70 140.27 51130.09 88888.00 2015-11-30 01:16:57.413 334 16322.70 140.29 51130.17 88888.00 2015-11-30 01:16:57.913 334 16322.68 140.27 51130.16 88888.00 2015-11-30 01:16:58.413 334 16322.67 140.26 51130.10 88888.00 2015-11-30 01:16:58.913 334 16322.66 140.30 51130.07 88888.00 2015-11-30 01:16:59.413 334 16322.66 140.38 51130.10 88888.00 2015-11-30 01:16:59.913 334 16322.64 140.37 51130.17 88888.00 2015-11-30 01:17:00.413 334 16322.63 140.38 51130.17 88888.00 2015-11-30 01:17:00.913 334 16322.64 140.44 51130.16 88888.00 2015-11-30 01:17:01.413 334 16322.66 140.43 51130.18 88888.00 2015-11-30 01:17:01.913 334 16322.63 140.42 51130.18 88888.00 2015-11-30 01:17:02.413 334 16322.59 140.30 51130.17 88888.00 2015-11-30 01:17:02.913 334 16322.51 140.31 51130.12 88888.00 2015-11-30 01:17:03.413 334 16322.51 140.33 51130.10 88888.00 2015-11-30 01:17:03.913 334 16322.51 140.38 51130.17 88888.00 2015-11-30 01:17:04.413 334 16322.50 140.40 51130.20 88888.00 2015-11-30 01:17:04.913 334 16322.47 140.48 51130.21 88888.00 2015-11-30 01:17:05.413 334 16322.50 140.50 51130.23 88888.00 2015-11-30 01:17:05.913 334 16322.46 140.48 51130.25 88888.00 2015-11-30 01:17:06.413 334 16322.42 140.48 51130.23 88888.00 2015-11-30 01:17:06.913 334 16322.42 140.46 51130.20 88888.00 2015-11-30 01:17:07.413 334 16322.42 140.45 51130.17 88888.00 2015-11-30 01:17:07.913 334 16322.37 140.50 51130.16 88888.00 2015-11-30 01:17:08.413 334 16322.33 140.53 51130.17 88888.00 2015-11-30 01:17:08.913 334 16322.32 140.52 51130.18 88888.00 2015-11-30 01:17:09.413 334 16322.28 140.51 51130.20 88888.00 2015-11-30 01:17:09.913 334 16322.30 140.54 51130.18 88888.00 2015-11-30 01:17:10.413 334 16322.28 140.56 51130.17 88888.00 2015-11-30 01:17:10.913 334 16322.25 140.57 51130.22 88888.00 2015-11-30 01:17:11.413 334 16322.24 140.55 51130.23 88888.00 2015-11-30 01:17:11.913 334 16322.22 140.60 51130.22 88888.00 2015-11-30 01:17:12.404 334 16322.17 140.56 51130.23 88888.00 2015-11-30 01:17:12.904 334 16322.20 140.57 51130.30 88888.00 2015-11-30 01:17:13.404 334 16322.17 140.60 51130.35 88888.00 2015-11-30 01:17:13.904 334 16322.13 140.61 51130.32 88888.00 2015-11-30 01:17:14.404 334 16322.12 140.62 51130.34 88888.00 2015-11-30 01:17:14.904 334 16322.07 140.60 51130.30 88888.00 2015-11-30 01:17:15.404 334 16322.08 140.60 51130.29 88888.00 2015-11-30 01:17:15.904 334 16322.06 140.63 51130.26 88888.00 2015-11-30 01:17:16.404 334 16322.04 140.66 51130.28 88888.00 2015-11-30 01:17:16.904 334 16321.99 140.69 51130.35 88888.00 2015-11-30 01:17:17.404 334 16321.96 140.72 51130.32 88888.00 2015-11-30 01:17:17.904 334 16321.92 140.73 51130.32 88888.00 2015-11-30 01:17:18.404 334 16321.92 140.76 51130.28 88888.00 2015-11-30 01:17:18.904 334 16321.87 140.78 51130.27 88888.00 2015-11-30 01:17:19.404 334 16321.89 140.86 51130.30 88888.00 2015-11-30 01:17:19.904 334 16321.88 140.88 51130.29 88888.00 2015-11-30 01:17:20.404 334 16321.89 140.91 51130.29 88888.00 2015-11-30 01:17:20.904 334 16321.84 140.90 51130.25 88888.00 2015-11-30 01:17:21.404 334 16321.79 140.89 51130.28 88888.00 2015-11-30 01:17:21.904 334 16321.78 140.91 51130.28 88888.00 2015-11-30 01:17:22.404 334 16321.77 140.91 51130.34 88888.00 2015-11-30 01:17:22.904 334 16321.71 140.95 51130.32 88888.00 2015-11-30 01:17:23.404 334 16321.69 140.99 51130.23 88888.00 2015-11-30 01:17:23.904 334 16321.67 140.95 51130.19 88888.00 2015-11-30 01:17:24.404 334 16321.67 140.92 51130.22 88888.00 2015-11-30 01:17:24.904 334 16321.66 140.92 51130.22 88888.00 2015-11-30 01:17:25.404 334 16321.66 140.87 51130.23 88888.00 2015-11-30 01:17:25.904 334 16321.64 140.88 51130.31 88888.00 2015-11-30 01:17:26.404 334 16321.67 140.91 51130.26 88888.00 2015-11-30 01:17:26.904 334 16321.67 140.87 51130.23 88888.00 2015-11-30 01:17:27.404 334 16321.69 140.80 51130.27 88888.00 2015-11-30 01:17:27.904 334 16321.69 140.80 51130.28 88888.00 2015-11-30 01:17:28.404 334 16321.66 140.79 51130.30 88888.00 2015-11-30 01:17:28.904 334 16321.62 140.79 51130.31 88888.00 2015-11-30 01:17:29.404 334 16321.55 140.79 51130.31 88888.00 2015-11-30 01:17:29.904 334 16321.50 140.80 51130.25 88888.00 2015-11-30 01:17:30.404 334 16321.55 140.74 51130.28 88888.00 2015-11-30 01:17:30.904 334 16321.57 140.72 51130.23 88888.00 2015-11-30 01:17:31.404 334 16321.53 140.69 51130.20 88888.00 2015-11-30 01:17:31.904 334 16321.50 140.66 51130.21 88888.00 2015-11-30 01:17:32.404 334 16321.51 140.70 51130.26 88888.00 2015-11-30 01:17:32.904 334 16321.51 140.78 51130.21 88888.00 2015-11-30 01:17:33.404 334 16321.46 140.73 51130.17 88888.00 2015-11-30 01:17:33.904 334 16321.45 140.72 51130.16 88888.00 2015-11-30 01:17:34.404 334 16321.44 140.74 51130.12 88888.00 2015-11-30 01:17:34.904 334 16321.49 140.72 51130.12 88888.00 2015-11-30 01:17:35.404 334 16321.45 140.72 51130.09 88888.00 2015-11-30 01:17:35.904 334 16321.41 140.69 51130.10 88888.00 2015-11-30 01:17:36.404 334 16321.36 140.66 51130.13 88888.00 2015-11-30 01:17:36.904 334 16321.36 140.66 51130.17 88888.00 2015-11-30 01:17:37.404 334 16321.38 140.65 51130.13 88888.00 2015-11-30 01:17:37.904 334 16321.36 140.68 51130.10 88888.00 2015-11-30 01:17:38.404 334 16321.31 140.68 51130.08 88888.00 2015-11-30 01:17:38.904 334 16321.27 140.65 51130.11 88888.00 2015-11-30 01:17:39.404 334 16321.23 140.66 51130.11 88888.00 2015-11-30 01:17:39.904 334 16321.19 140.62 51130.09 88888.00 2015-11-30 01:17:40.404 334 16321.16 140.57 51130.16 88888.00 2015-11-30 01:17:40.904 334 16321.11 140.61 51130.14 88888.00 2015-11-30 01:17:41.404 334 16321.07 140.57 51130.11 88888.00 2015-11-30 01:17:41.904 334 16321.00 140.56 51130.10 88888.00 2015-11-30 01:17:42.404 334 16320.96 140.46 51130.11 88888.00 2015-11-30 01:17:42.904 334 16320.93 140.51 51130.18 88888.00 2015-11-30 01:17:43.404 334 16320.91 140.53 51130.19 88888.00 2015-11-30 01:17:43.904 334 16320.85 140.55 51130.17 88888.00 2015-11-30 01:17:44.404 334 16320.83 140.51 51130.14 88888.00 2015-11-30 01:17:44.904 334 16320.81 140.47 51130.20 88888.00 2015-11-30 01:17:45.404 334 16320.71 140.52 51130.17 88888.00 2015-11-30 01:17:45.904 334 16320.65 140.48 51130.11 88888.00 2015-11-30 01:17:46.404 334 16320.63 140.42 51130.11 88888.00 2015-11-30 01:17:46.904 334 16320.62 140.43 51130.10 88888.00 2015-11-30 01:17:47.405 334 16320.61 140.45 51130.14 88888.00 2015-11-30 01:17:47.905 334 16320.54 140.37 51130.13 88888.00 2015-11-30 01:17:48.405 334 16320.48 140.36 51130.11 88888.00 2015-11-30 01:17:48.905 334 16320.44 140.40 51130.14 88888.00 2015-11-30 01:17:49.405 334 16320.41 140.42 51130.19 88888.00 2015-11-30 01:17:49.905 334 16320.35 140.43 51130.17 88888.00 2015-11-30 01:17:50.405 334 16320.35 140.43 51130.14 88888.00 2015-11-30 01:17:50.905 334 16320.34 140.42 51130.16 88888.00 2015-11-30 01:17:51.405 334 16320.31 140.40 51130.17 88888.00 2015-11-30 01:17:51.905 334 16320.28 140.45 51130.16 88888.00 2015-11-30 01:17:52.405 334 16320.25 140.44 51130.19 88888.00 2015-11-30 01:17:52.905 334 16320.25 140.46 51130.20 88888.00 2015-11-30 01:17:53.405 334 16320.18 140.55 51130.16 88888.00 2015-11-30 01:17:53.905 334 16320.14 140.61 51130.16 88888.00 2015-11-30 01:17:54.405 334 16320.07 140.61 51130.18 88888.00 2015-11-30 01:17:54.905 334 16320.03 140.56 51130.19 88888.00 2015-11-30 01:17:55.405 334 16319.99 140.59 51130.16 88888.00 2015-11-30 01:17:55.905 334 16319.93 140.60 51130.17 88888.00 2015-11-30 01:17:56.405 334 16319.90 140.61 51130.20 88888.00 2015-11-30 01:17:56.905 334 16319.85 140.64 51130.22 88888.00 2015-11-30 01:17:57.405 334 16319.82 140.64 51130.22 88888.00 2015-11-30 01:17:57.905 334 16319.70 140.62 51130.19 88888.00 2015-11-30 01:17:58.405 334 16319.66 140.69 51130.22 88888.00 2015-11-30 01:17:58.905 334 16319.61 140.74 51130.30 88888.00 2015-11-30 01:17:59.405 334 16319.59 140.72 51130.29 88888.00 2015-11-30 01:17:59.905 334 16319.54 140.74 51130.29 88888.00 2015-11-30 01:18:00.405 334 16319.51 140.78 51130.31 88888.00 2015-11-30 01:18:00.905 334 16319.50 140.85 51130.32 88888.00 2015-11-30 01:18:01.405 334 16319.46 140.86 51130.34 88888.00 2015-11-30 01:18:01.905 334 16319.39 140.91 51130.37 88888.00 2015-11-30 01:18:02.405 334 16319.39 140.97 51130.37 88888.00 2015-11-30 01:18:02.905 334 16319.34 141.06 51130.36 88888.00 2015-11-30 01:18:03.405 334 16319.25 141.13 51130.35 88888.00 2015-11-30 01:18:03.905 334 16319.20 141.15 51130.36 88888.00 2015-11-30 01:18:04.405 334 16319.17 141.16 51130.34 88888.00 2015-11-30 01:18:04.905 334 16319.17 141.18 51130.36 88888.00 2015-11-30 01:18:05.405 334 16319.13 141.24 51130.42 88888.00 2015-11-30 01:18:05.905 334 16319.06 141.34 51130.42 88888.00 2015-11-30 01:18:06.405 334 16319.04 141.34 51130.50 88888.00 2015-11-30 01:18:06.905 334 16319.00 141.37 51130.50 88888.00 2015-11-30 01:18:07.405 334 16318.96 141.39 51130.51 88888.00 2015-11-30 01:18:07.905 334 16318.95 141.41 51130.46 88888.00 2015-11-30 01:18:08.405 334 16318.93 141.43 51130.53 88888.00 2015-11-30 01:18:08.905 334 16318.90 141.42 51130.59 88888.00 2015-11-30 01:18:09.405 334 16318.86 141.44 51130.60 88888.00 2015-11-30 01:18:09.905 334 16318.79 141.48 51130.62 88888.00 2015-11-30 01:18:10.405 334 16318.78 141.57 51130.63 88888.00 2015-11-30 01:18:10.905 334 16318.71 141.55 51130.65 88888.00 2015-11-30 01:18:11.405 334 16318.70 141.53 51130.66 88888.00 2015-11-30 01:18:11.905 334 16318.69 141.60 51130.67 88888.00 2015-11-30 01:18:12.405 334 16318.66 141.69 51130.73 88888.00 2015-11-30 01:18:12.905 334 16318.63 141.74 51130.73 88888.00 2015-11-30 01:18:13.405 334 16318.61 141.72 51130.75 88888.00 2015-11-30 01:18:13.905 334 16318.59 141.75 51130.77 88888.00 2015-11-30 01:18:14.405 334 16318.59 141.83 51130.80 88888.00 2015-11-30 01:18:14.905 334 16318.56 141.91 51130.82 88888.00 2015-11-30 01:18:15.405 334 16318.55 141.95 51130.85 88888.00 2015-11-30 01:18:15.905 334 16318.49 141.98 51130.78 88888.00 2015-11-30 01:18:16.405 334 16318.46 142.00 51130.80 88888.00 2015-11-30 01:18:16.905 334 16318.43 142.01 51130.84 88888.00 2015-11-30 01:18:17.406 334 16318.40 142.04 51130.86 88888.00 2015-11-30 01:18:17.906 334 16318.42 142.12 51130.87 88888.00 2015-11-30 01:18:18.406 334 16318.41 142.19 51130.94 88888.00 2015-11-30 01:18:18.906 334 16318.38 142.20 51130.96 88888.00 2015-11-30 01:18:19.406 334 16318.38 142.22 51130.96 88888.00 2015-11-30 01:18:19.906 334 16318.36 142.29 51130.97 88888.00 2015-11-30 01:18:20.406 334 16318.34 142.36 51130.95 88888.00 2015-11-30 01:18:20.906 334 16318.34 142.45 51130.97 88888.00 2015-11-30 01:18:21.406 334 16318.28 142.51 51130.97 88888.00 2015-11-30 01:18:21.906 334 16318.27 142.46 51130.99 88888.00 2015-11-30 01:18:22.406 334 16318.25 142.44 51131.01 88888.00 2015-11-30 01:18:22.906 334 16318.25 142.57 51131.01 88888.00 2015-11-30 01:18:23.406 334 16318.24 142.65 51131.06 88888.00 2015-11-30 01:18:23.906 334 16318.26 142.73 51131.08 88888.00 2015-11-30 01:18:24.406 334 16318.25 142.74 51131.03 88888.00 2015-11-30 01:18:24.906 334 16318.26 142.74 51131.04 88888.00 2015-11-30 01:18:25.406 334 16318.23 142.79 51131.05 88888.00 2015-11-30 01:18:25.906 334 16318.22 142.79 51131.14 88888.00 2015-11-30 01:18:26.406 334 16318.22 142.81 51131.20 88888.00 2015-11-30 01:18:26.906 334 16318.20 142.86 51131.26 88888.00 2015-11-30 01:18:27.406 334 16318.22 142.92 51131.24 88888.00 2015-11-30 01:18:27.906 334 16318.20 142.97 51131.18 88888.00 2015-11-30 01:18:28.406 334 16318.19 143.01 51131.19 88888.00 2015-11-30 01:18:28.906 334 16318.20 143.07 51131.15 88888.00 2015-11-30 01:18:29.406 334 16318.20 143.12 51131.04 88888.00 2015-11-30 01:18:29.906 334 16318.20 143.16 51131.13 88888.00 2015-11-30 01:18:30.406 334 16318.16 143.21 51131.19 88888.00 2015-11-30 01:18:30.906 334 16318.15 143.18 51131.21 88888.00 2015-11-30 01:18:31.406 334 16318.17 143.23 51131.21 88888.00 2015-11-30 01:18:31.906 334 16318.16 143.23 51131.24 88888.00 2015-11-30 01:18:32.406 334 16318.18 143.22 51131.31 88888.00 2015-11-30 01:18:32.906 334 16318.16 143.27 51131.37 88888.00 2015-11-30 01:18:33.406 334 16318.17 143.36 51131.33 88888.00 2015-11-30 01:18:33.906 334 16318.18 143.38 51131.33 88888.00 2015-11-30 01:18:34.406 334 16318.22 143.39 51131.36 88888.00 2015-11-30 01:18:34.906 334 16318.18 143.38 51131.32 88888.00 2015-11-30 01:18:35.406 334 16318.20 143.42 51131.36 88888.00 2015-11-30 01:18:35.906 334 16318.20 143.43 51131.36 88888.00 2015-11-30 01:18:36.406 334 16318.19 143.42 51131.38 88888.00 2015-11-30 01:18:36.906 334 16318.23 143.43 51131.36 88888.00 2015-11-30 01:18:37.406 334 16318.20 143.48 51131.33 88888.00 2015-11-30 01:18:37.906 334 16318.19 143.44 51131.35 88888.00 2015-11-30 01:18:38.406 334 16318.22 143.48 51131.35 88888.00 2015-11-30 01:18:38.906 334 16318.22 143.47 51131.40 88888.00 2015-11-30 01:18:39.406 334 16318.24 143.41 51131.40 88888.00 2015-11-30 01:18:39.906 334 16318.29 143.41 51131.32 88888.00 2015-11-30 01:18:40.406 334 16318.26 143.48 51131.32 88888.00 2015-11-30 01:18:40.906 334 16318.26 143.46 51131.33 88888.00 2015-11-30 01:18:41.406 334 16318.25 143.49 51131.35 88888.00 2015-11-30 01:18:41.906 334 16318.20 143.53 51131.36 88888.00 2015-11-30 01:18:42.406 334 16318.17 143.56 51131.36 88888.00 2015-11-30 01:18:42.906 334 16318.16 143.55 51131.36 88888.00 2015-11-30 01:18:43.406 334 16318.14 143.51 51131.30 88888.00 2015-11-30 01:18:43.906 334 16318.17 143.56 51131.28 88888.00 2015-11-30 01:18:44.406 334 16318.18 143.55 51131.29 88888.00 2015-11-30 01:18:44.906 334 16318.18 143.56 51131.31 88888.00 2015-11-30 01:18:45.406 334 16318.19 143.60 51131.24 88888.00 2015-11-30 01:18:45.906 334 16318.20 143.64 51131.26 88888.00 2015-11-30 01:18:46.406 334 16318.18 143.64 51131.27 88888.00 2015-11-30 01:18:46.906 334 16318.19 143.62 51131.26 88888.00 2015-11-30 01:18:47.406 334 16318.16 143.62 51131.28 88888.00 2015-11-30 01:18:47.906 334 16318.18 143.67 51131.31 88888.00 2015-11-30 01:18:48.406 334 16318.16 143.70 51131.27 88888.00 2015-11-30 01:18:48.906 334 16318.14 143.72 51131.29 88888.00 2015-11-30 01:18:49.406 334 16318.14 143.76 51131.30 88888.00 2015-11-30 01:18:49.906 334 16318.17 143.84 51131.30 88888.00 2015-11-30 01:18:50.406 334 16318.14 143.85 51131.31 88888.00 2015-11-30 01:18:50.906 334 16318.09 143.86 51131.32 88888.00 2015-11-30 01:18:51.406 334 16318.06 143.87 51131.36 88888.00 2015-11-30 01:18:51.906 334 16318.06 143.84 51131.41 88888.00 2015-11-30 01:18:52.407 334 16318.07 143.84 51131.41 88888.00 2015-11-30 01:18:52.907 334 16318.06 143.93 51131.42 88888.00 2015-11-30 01:18:53.407 334 16318.05 143.95 51131.37 88888.00 2015-11-30 01:18:53.907 334 16318.00 143.95 51131.33 88888.00 2015-11-30 01:18:54.407 334 16317.99 144.01 51131.39 88888.00 2015-11-30 01:18:54.907 334 16318.00 143.98 51131.40 88888.00 2015-11-30 01:18:55.407 334 16317.99 143.95 51131.38 88888.00 2015-11-30 01:18:55.907 334 16318.00 143.99 51131.36 88888.00 2015-11-30 01:18:56.407 334 16318.00 143.98 51131.46 88888.00 2015-11-30 01:18:56.907 334 16318.00 144.00 51131.51 88888.00 2015-11-30 01:18:57.407 334 16318.03 143.96 51131.55 88888.00 2015-11-30 01:18:57.907 334 16318.02 143.95 51131.51 88888.00 2015-11-30 01:18:58.407 334 16318.00 143.94 51131.56 88888.00 2015-11-30 01:18:58.907 334 16317.97 144.00 51131.54 88888.00 2015-11-30 01:18:59.407 334 16317.96 144.01 51131.56 88888.00 2015-11-30 01:18:59.907 334 16317.96 143.99 51131.58 88888.00 2015-11-30 01:19:00.407 334 16317.93 144.01 51131.60 88888.00 2015-11-30 01:19:00.907 334 16317.99 143.98 51131.61 88888.00 2015-11-30 01:19:01.407 334 16317.94 143.99 51131.59 88888.00 2015-11-30 01:19:01.907 334 16317.91 144.00 51131.58 88888.00 2015-11-30 01:19:02.407 334 16317.89 144.01 51131.49 88888.00 2015-11-30 01:19:02.907 334 16317.85 144.04 51131.39 88888.00 2015-11-30 01:19:03.407 334 16317.83 144.05 51131.42 88888.00 2015-11-30 01:19:03.907 334 16317.84 144.09 51131.46 88888.00 2015-11-30 01:19:04.407 334 16317.81 144.08 51131.45 88888.00 2015-11-30 01:19:04.907 334 16317.78 144.05 51131.45 88888.00 2015-11-30 01:19:05.407 334 16317.76 144.07 51131.45 88888.00 2015-11-30 01:19:05.907 334 16317.75 144.09 51131.41 88888.00 2015-11-30 01:19:06.407 334 16317.74 144.09 51131.40 88888.00 2015-11-30 01:19:06.907 334 16317.75 144.09 51131.40 88888.00 2015-11-30 01:19:07.407 334 16317.78 144.09 51131.43 88888.00 2015-11-30 01:19:07.907 334 16317.78 144.13 51131.45 88888.00 2015-11-30 01:19:08.407 334 16317.75 144.13 51131.45 88888.00 2015-11-30 01:19:08.907 334 16317.75 144.18 51131.47 88888.00 2015-11-30 01:19:09.407 334 16317.71 144.19 51131.43 88888.00 2015-11-30 01:19:09.907 334 16317.65 144.20 51131.48 88888.00 2015-11-30 01:19:10.407 334 16317.64 144.21 51131.46 88888.00 2015-11-30 01:19:10.907 334 16317.63 144.26 51131.42 88888.00 2015-11-30 01:19:11.407 334 16317.59 144.28 51131.43 88888.00 2015-11-30 01:19:11.907 334 16317.59 144.23 51131.42 88888.00 2015-11-30 01:19:12.407 334 16317.59 144.25 51131.45 88888.00 2015-11-30 01:19:12.907 334 16317.56 144.27 51131.47 88888.00 2015-11-30 01:19:13.407 334 16317.57 144.28 51131.45 88888.00 2015-11-30 01:19:13.907 334 16317.57 144.27 51131.48 88888.00 2015-11-30 01:19:14.407 334 16317.53 144.30 51131.54 88888.00 2015-11-30 01:19:14.907 334 16317.45 144.25 51131.57 88888.00 2015-11-30 01:19:15.407 334 16317.46 144.29 51131.56 88888.00 2015-11-30 01:19:15.907 334 16317.50 144.31 51131.56 88888.00 2015-11-30 01:19:16.407 334 16317.46 144.39 51131.58 88888.00 2015-11-30 01:19:16.907 334 16317.44 144.38 51131.64 88888.00 2015-11-30 01:19:17.407 334 16317.40 144.39 51131.63 88888.00 2015-11-30 01:19:17.907 334 16317.41 144.48 51131.66 88888.00 2015-11-30 01:19:18.407 334 16317.43 144.47 51131.65 88888.00 2015-11-30 01:19:18.907 334 16317.45 144.53 51131.68 88888.00 2015-11-30 01:19:19.407 334 16317.43 144.55 51131.70 88888.00 2015-11-30 01:19:19.907 334 16317.38 144.54 51131.67 88888.00 2015-11-30 01:19:20.407 334 16317.37 144.52 51131.68 88888.00 2015-11-30 01:19:20.907 334 16317.38 144.55 51131.75 88888.00 2015-11-30 01:19:21.407 334 16317.35 144.57 51131.77 88888.00 2015-11-30 01:19:21.907 334 16317.27 144.57 51131.70 88888.00 2015-11-30 01:19:22.408 334 16317.20 144.55 51131.73 88888.00 2015-11-30 01:19:22.908 334 16317.13 144.59 51131.75 88888.00 2015-11-30 01:19:23.408 334 16317.11 144.64 51131.77 88888.00 2015-11-30 01:19:23.908 334 16317.09 144.71 51131.77 88888.00 2015-11-30 01:19:24.408 334 16317.12 144.66 51131.81 88888.00 2015-11-30 01:19:24.908 334 16317.11 144.66 51131.81 88888.00 2015-11-30 01:19:25.408 334 16317.08 144.74 51131.86 88888.00 2015-11-30 01:19:25.908 334 16317.05 144.73 51131.90 88888.00 2015-11-30 01:19:26.408 334 16317.01 144.79 51131.87 88888.00 2015-11-30 01:19:26.908 334 16316.96 144.86 51131.88 88888.00 2015-11-30 01:19:27.408 334 16316.95 144.90 51131.85 88888.00 2015-11-30 01:19:27.908 334 16316.94 144.92 51131.91 88888.00 2015-11-30 01:19:28.408 334 16316.94 144.95 51131.96 88888.00 2015-11-30 01:19:28.908 334 16316.92 144.96 51132.02 88888.00 2015-11-30 01:19:29.408 334 16316.85 144.96 51132.05 88888.00 2015-11-30 01:19:29.908 334 16316.84 144.95 51131.98 88888.00 2015-11-30 01:19:30.408 334 16316.84 145.04 51132.00 88888.00 2015-11-30 01:19:30.908 334 16316.85 145.07 51132.02 88888.00 2015-11-30 01:19:31.408 334 16316.84 145.13 51132.02 88888.00 2015-11-30 01:19:31.908 334 16316.77 145.13 51132.02 88888.00 2015-11-30 01:19:32.408 334 16316.76 145.12 51131.96 88888.00 2015-11-30 01:19:32.908 334 16316.76 145.14 51132.00 88888.00 2015-11-30 01:19:33.408 334 16316.75 145.21 51132.06 88888.00 2015-11-30 01:19:33.908 334 16316.71 145.32 51132.05 88888.00 2015-11-30 01:19:34.408 334 16316.69 145.39 51132.09 88888.00 2015-11-30 01:19:34.908 334 16316.61 145.38 51132.11 88888.00 2015-11-30 01:19:35.408 334 16316.59 145.40 51132.07 88888.00 2015-11-30 01:19:35.908 334 16316.55 145.44 51132.04 88888.00 2015-11-30 01:19:36.408 334 16316.52 145.49 51132.09 88888.00 2015-11-30 01:19:36.908 334 16316.48 145.46 51132.11 88888.00 2015-11-30 01:19:37.408 334 16316.46 145.44 51132.13 88888.00 2015-11-30 01:19:37.908 334 16316.44 145.51 51132.14 88888.00 2015-11-30 01:19:38.408 334 16316.41 145.56 51132.12 88888.00 2015-11-30 01:19:38.908 334 16316.42 145.57 51132.11 88888.00 2015-11-30 01:19:39.408 334 16316.42 145.62 51132.11 88888.00 2015-11-30 01:19:39.908 334 16316.40 145.65 51132.13 88888.00 2015-11-30 01:19:40.408 334 16316.39 145.69 51132.21 88888.00 2015-11-30 01:19:40.908 334 16316.35 145.69 51132.20 88888.00 2015-11-30 01:19:41.408 334 16316.30 145.69 51132.15 88888.00 2015-11-30 01:19:41.908 334 16316.26 145.76 51132.18 88888.00 2015-11-30 01:19:42.408 334 16316.23 145.82 51132.12 88888.00 2015-11-30 01:19:42.908 334 16316.22 145.82 51132.11 88888.00 2015-11-30 01:19:43.408 334 16316.16 145.82 51132.13 88888.00 2015-11-30 01:19:43.908 334 16316.18 145.85 51132.16 88888.00 2015-11-30 01:19:44.408 334 16316.22 145.85 51132.16 88888.00 2015-11-30 01:19:44.908 334 16316.17 145.92 51132.22 88888.00 2015-11-30 01:19:45.408 334 16316.17 145.95 51132.30 88888.00 2015-11-30 01:19:45.908 334 16316.16 145.99 51132.31 88888.00 2015-11-30 01:19:46.408 334 16316.09 146.03 51132.30 88888.00 2015-11-30 01:19:46.908 334 16316.02 146.07 51132.24 88888.00 2015-11-30 01:19:47.408 334 16315.97 146.08 51132.27 88888.00 2015-11-30 01:19:47.908 334 16315.94 146.11 51132.30 88888.00 2015-11-30 01:19:48.408 334 16315.95 146.13 51132.33 88888.00 2015-11-30 01:19:48.908 334 16315.95 146.14 51132.36 88888.00 2015-11-30 01:19:49.408 334 16315.91 146.21 51132.42 88888.00 2015-11-30 01:19:49.908 334 16315.87 146.22 51132.44 88888.00 2015-11-30 01:19:50.408 334 16315.86 146.29 51132.44 88888.00 2015-11-30 01:19:50.908 334 16315.84 146.28 51132.46 88888.00 2015-11-30 01:19:51.408 334 16315.80 146.30 51132.41 88888.00 2015-11-30 01:19:51.908 334 16315.78 146.34 51132.43 88888.00 2015-11-30 01:19:52.409 334 16315.72 146.38 51132.46 88888.00 2015-11-30 01:19:52.909 334 16315.74 146.46 51132.49 88888.00 2015-11-30 01:19:53.409 334 16315.74 146.55 51132.48 88888.00 2015-11-30 01:19:53.909 334 16315.68 146.58 51132.47 88888.00 2015-11-30 01:19:54.409 334 16315.65 146.65 51132.44 88888.00 2015-11-30 01:19:54.909 334 16315.67 146.72 51132.46 88888.00 2015-11-30 01:19:55.409 334 16315.62 146.75 51132.52 88888.00 2015-11-30 01:19:55.909 334 16315.59 146.75 51132.52 88888.00 2015-11-30 01:19:56.409 334 16315.51 146.83 51132.51 88888.00 2015-11-30 01:19:56.909 334 16315.47 146.92 51132.51 88888.00 2015-11-30 01:19:57.409 334 16315.44 146.94 51132.49 88888.00 2015-11-30 01:19:57.909 334 16315.44 146.97 51132.52 88888.00 2015-11-30 01:19:58.409 334 16315.42 147.04 51132.60 88888.00 2015-11-30 01:19:58.909 334 16315.35 147.09 51132.61 88888.00 2015-11-30 01:19:59.409 334 16315.33 147.15 51132.67 88888.00 2015-11-30 01:19:59.909 334 16315.33 147.21 51132.62 88888.00 2015-11-30 01:20:00.409 334 16315.27 147.27 51132.59 88888.00 2015-11-30 01:20:00.909 334 16315.21 147.32 51132.60 88888.00 2015-11-30 01:20:01.409 334 16315.21 147.36 51132.62 88888.00 2015-11-30 01:20:01.909 334 16315.19 147.39 51132.64 88888.00 2015-11-30 01:20:02.409 334 16315.19 147.45 51132.71 88888.00 2015-11-30 01:20:02.909 334 16315.19 147.52 51132.68 88888.00 2015-11-30 01:20:03.409 334 16315.20 147.58 51132.65 88888.00 2015-11-30 01:20:03.909 334 16315.20 147.59 51132.61 88888.00 2015-11-30 01:20:04.409 334 16315.17 147.60 51132.67 88888.00 2015-11-30 01:20:04.909 334 16315.14 147.67 51132.71 88888.00 2015-11-30 01:20:05.409 334 16315.12 147.74 51132.79 88888.00 2015-11-30 01:20:05.909 334 16315.11 147.82 51132.78 88888.00 2015-11-30 01:20:06.409 334 16315.10 147.86 51132.78 88888.00 2015-11-30 01:20:06.909 334 16315.12 147.92 51132.87 88888.00 2015-11-30 01:20:07.409 334 16315.09 148.02 51132.84 88888.00 2015-11-30 01:20:07.909 334 16315.03 148.08 51132.82 88888.00 2015-11-30 01:20:08.409 334 16315.07 148.11 51132.87 88888.00 2015-11-30 01:20:08.909 334 16315.08 148.14 51132.94 88888.00 2015-11-30 01:20:09.409 334 16315.02 148.17 51132.95 88888.00 2015-11-30 01:20:09.909 334 16314.99 148.25 51132.96 88888.00 2015-11-30 01:20:10.409 334 16315.01 148.30 51133.02 88888.00 2015-11-30 01:20:10.909 334 16315.03 148.42 51133.04 88888.00 2015-11-30 01:20:11.409 334 16315.03 148.48 51133.01 88888.00 2015-11-30 01:20:11.909 334 16315.03 148.56 51133.06 88888.00 2015-11-30 01:20:12.409 334 16315.03 148.57 51133.12 88888.00 2015-11-30 01:20:12.909 334 16315.02 148.65 51133.10 88888.00 2015-11-30 01:20:13.409 334 16315.01 148.78 51133.16 88888.00 2015-11-30 01:20:13.909 334 16314.99 148.87 51133.21 88888.00 2015-11-30 01:20:14.409 334 16314.99 148.91 51133.20 88888.00 2015-11-30 01:20:14.909 334 16315.01 149.01 51133.20 88888.00 2015-11-30 01:20:15.409 334 16314.98 149.08 51133.23 88888.00 2015-11-30 01:20:15.909 334 16314.93 149.12 51133.25 88888.00 2015-11-30 01:20:16.409 334 16314.97 149.18 51133.29 88888.00 2015-11-30 01:20:16.909 334 16315.02 149.24 51133.32 88888.00 2015-11-30 01:20:17.409 334 16315.01 149.34 51133.34 88888.00 2015-11-30 01:20:17.909 334 16314.96 149.42 51133.37 88888.00 2015-11-30 01:20:18.409 334 16314.89 149.49 51133.34 88888.00 2015-11-30 01:20:18.909 334 16314.89 149.55 51133.31 88888.00 2015-11-30 01:20:19.409 334 16314.94 149.59 51133.37 88888.00 2015-11-30 01:20:19.909 334 16314.88 149.64 51133.49 88888.00 2015-11-30 01:20:20.409 334 16314.84 149.69 51133.52 88888.00 2015-11-30 01:20:20.909 334 16314.81 149.70 51133.48 88888.00 2015-11-30 01:20:21.409 334 16314.79 149.71 51133.49 88888.00 2015-11-30 01:20:21.909 334 16314.77 149.79 51133.57 88888.00 2015-11-30 01:20:22.409 334 16314.76 149.91 51133.62 88888.00 2015-11-30 01:20:22.909 334 16314.75 149.92 51133.57 88888.00 2015-11-30 01:20:23.409 334 16314.80 149.92 51133.58 88888.00 2015-11-30 01:20:23.909 334 16314.82 149.95 51133.58 88888.00 2015-11-30 01:20:24.409 334 16314.86 150.00 51133.68 88888.00 2015-11-30 01:20:24.909 334 16314.84 150.08 51133.75 88888.00 2015-11-30 01:20:25.409 334 16314.80 150.10 51133.67 88888.00 2015-11-30 01:20:25.909 334 16314.80 150.11 51133.67 88888.00 2015-11-30 01:20:26.409 334 16314.77 150.13 51133.69 88888.00 2015-11-30 01:20:26.909 334 16314.79 150.14 51133.71 88888.00 2015-11-30 01:20:27.410 334 16314.81 150.23 51133.72 88888.00 2015-11-30 01:20:27.910 334 16314.79 150.36 51133.76 88888.00 2015-11-30 01:20:28.410 334 16314.77 150.39 51133.81 88888.00 2015-11-30 01:20:28.910 334 16314.80 150.38 51133.87 88888.00 2015-11-30 01:20:29.410 334 16314.74 150.47 51133.87 88888.00 2015-11-30 01:20:29.910 334 16314.74 150.55 51133.85 88888.00 2015-11-30 01:20:30.410 334 16314.76 150.58 51133.86 88888.00 2015-11-30 01:20:30.910 334 16314.76 150.64 51133.86 88888.00 2015-11-30 01:20:31.410 334 16314.79 150.74 51133.93 88888.00 2015-11-30 01:20:31.910 334 16314.80 150.83 51133.89 88888.00 2015-11-30 01:20:32.410 334 16314.76 150.95 51133.86 88888.00 2015-11-30 01:20:32.910 334 16314.73 151.03 51133.87 88888.00 2015-11-30 01:20:33.410 334 16314.75 151.08 51133.97 88888.00 2015-11-30 01:20:33.910 334 16314.75 151.09 51133.99 88888.00 2015-11-30 01:20:34.410 334 16314.74 151.16 51133.98 88888.00 2015-11-30 01:20:34.910 334 16314.76 151.18 51133.99 88888.00 2015-11-30 01:20:35.410 334 16314.77 151.22 51134.06 88888.00 2015-11-30 01:20:35.910 334 16314.76 151.36 51134.07 88888.00 2015-11-30 01:20:36.410 334 16314.79 151.43 51134.06 88888.00 2015-11-30 01:20:36.910 334 16314.82 151.49 51134.09 88888.00 2015-11-30 01:20:37.410 334 16314.82 151.61 51134.12 88888.00 2015-11-30 01:20:37.910 334 16314.79 151.66 51134.13 88888.00 2015-11-30 01:20:38.410 334 16314.77 151.73 51134.18 88888.00 2015-11-30 01:20:38.910 334 16314.81 151.80 51134.20 88888.00 2015-11-30 01:20:39.410 334 16314.81 151.90 51134.21 88888.00 2015-11-30 01:20:39.910 334 16314.81 151.95 51134.24 88888.00 2015-11-30 01:20:40.410 334 16314.82 152.00 51134.32 88888.00 2015-11-30 01:20:40.910 334 16314.86 152.09 51134.32 88888.00 2015-11-30 01:20:41.410 334 16314.90 152.11 51134.30 88888.00 2015-11-30 01:20:41.910 334 16314.91 152.15 51134.31 88888.00 2015-11-30 01:20:42.410 334 16314.94 152.20 51134.35 88888.00 2015-11-30 01:20:42.910 334 16314.91 152.21 51134.42 88888.00 2015-11-30 01:20:43.410 334 16314.91 152.26 51134.48 88888.00 2015-11-30 01:20:43.910 334 16314.96 152.38 51134.45 88888.00 2015-11-30 01:20:44.410 334 16315.01 152.47 51134.48 88888.00 2015-11-30 01:20:44.910 334 16314.99 152.52 51134.58 88888.00 2015-11-30 01:20:45.410 334 16314.98 152.54 51134.68 88888.00 2015-11-30 01:20:45.910 334 16314.96 152.52 51134.71 88888.00 2015-11-30 01:20:46.410 334 16314.98 152.60 51134.72 88888.00 2015-11-30 01:20:46.910 334 16315.02 152.70 51134.72 88888.00 2015-11-30 01:20:47.410 334 16315.08 152.79 51134.76 88888.00 2015-11-30 01:20:47.910 334 16315.00 152.88 51134.81 88888.00 2015-11-30 01:20:48.410 334 16315.00 152.93 51134.79 88888.00 2015-11-30 01:20:48.910 334 16315.06 152.95 51134.76 88888.00 2015-11-30 01:20:49.410 334 16315.09 153.01 51134.78 88888.00 2015-11-30 01:20:49.910 334 16315.09 153.12 51134.77 88888.00 2015-11-30 01:20:50.410 334 16315.08 153.13 51134.81 88888.00 2015-11-30 01:20:50.910 334 16315.10 153.18 51134.87 88888.00 2015-11-30 01:20:51.410 334 16315.11 153.26 51134.87 88888.00 2015-11-30 01:20:51.910 334 16315.16 153.26 51134.84 88888.00 2015-11-30 01:20:52.410 334 16315.17 153.28 51134.86 88888.00 2015-11-30 01:20:52.910 334 16315.15 153.36 51134.91 88888.00 2015-11-30 01:20:53.410 334 16315.19 153.47 51134.96 88888.00 2015-11-30 01:20:53.910 334 16315.19 153.52 51134.97 88888.00 2015-11-30 01:20:54.410 334 16315.17 153.65 51135.05 88888.00 2015-11-30 01:20:54.910 334 16315.19 153.71 51135.12 88888.00 2015-11-30 01:20:55.410 334 16315.19 153.79 51135.10 88888.00 2015-11-30 01:20:55.910 334 16315.20 153.89 51135.08 88888.00 2015-11-30 01:20:56.410 334 16315.21 153.94 51135.09 88888.00 2015-11-30 01:20:56.910 334 16315.24 153.96 51135.10 88888.00 2015-11-30 01:20:57.411 334 16315.24 153.99 51135.10 88888.00 2015-11-30 01:20:57.911 334 16315.28 154.09 51135.12 88888.00 2015-11-30 01:20:58.411 334 16315.32 154.25 51135.18 88888.00 2015-11-30 01:20:58.911 334 16315.30 154.35 51135.22 88888.00 2015-11-30 01:20:59.411 334 16315.29 154.45 51135.30 88888.00 2015-11-30 01:20:59.911 334 16315.32 154.48 51135.22 88888.00 2015-11-30 01:21:00.411 334 16315.34 154.47 51135.21 88888.00 2015-11-30 01:21:00.911 334 16315.36 154.52 51135.19 88888.00 2015-11-30 01:21:01.411 334 16315.41 154.62 51135.27 88888.00 2015-11-30 01:21:01.911 334 16315.40 154.71 51135.33 88888.00 2015-11-30 01:21:02.411 334 16315.38 154.78 51135.37 88888.00 2015-11-30 01:21:02.911 334 16315.41 154.79 51135.33 88888.00 2015-11-30 01:21:03.411 334 16315.44 154.84 51135.28 88888.00 2015-11-30 01:21:03.911 334 16315.49 154.89 51135.37 88888.00 2015-11-30 01:21:04.411 334 16315.50 154.99 51135.40 88888.00 2015-11-30 01:21:04.911 334 16315.47 155.06 51135.41 88888.00 2015-11-30 01:21:05.411 334 16315.50 155.07 51135.47 88888.00 2015-11-30 01:21:05.911 334 16315.53 155.09 51135.50 88888.00 2015-11-30 01:21:06.411 334 16315.54 155.12 51135.50 88888.00 2015-11-30 01:21:06.911 334 16315.54 155.22 51135.50 88888.00 2015-11-30 01:21:07.411 334 16315.58 155.30 51135.47 88888.00 2015-11-30 01:21:07.911 334 16315.62 155.32 51135.53 88888.00 2015-11-30 01:21:08.411 334 16315.64 155.33 51135.59 88888.00 2015-11-30 01:21:08.911 334 16315.65 155.37 51135.59 88888.00 2015-11-30 01:21:09.411 334 16315.63 155.51 51135.60 88888.00 2015-11-30 01:21:09.911 334 16315.64 155.60 51135.62 88888.00 2015-11-30 01:21:10.411 334 16315.60 155.63 51135.65 88888.00 2015-11-30 01:21:10.911 334 16315.62 155.67 51135.62 88888.00 2015-11-30 01:21:11.411 334 16315.67 155.71 51135.62 88888.00 2015-11-30 01:21:11.911 334 16315.76 155.79 51135.70 88888.00 2015-11-30 01:21:12.411 334 16315.77 155.89 51135.73 88888.00 2015-11-30 01:21:12.911 334 16315.74 155.96 51135.74 88888.00 2015-11-30 01:21:13.411 334 16315.71 156.01 51135.73 88888.00 2015-11-30 01:21:13.911 334 16315.76 156.04 51135.74 88888.00 2015-11-30 01:21:14.411 334 16315.77 156.13 51135.72 88888.00 2015-11-30 01:21:14.911 334 16315.79 156.15 51135.73 88888.00 2015-11-30 01:21:15.411 334 16315.77 156.18 51135.77 88888.00 2015-11-30 01:21:15.911 334 16315.77 156.27 51135.82 88888.00 2015-11-30 01:21:16.411 334 16315.77 156.37 51135.91 88888.00 2015-11-30 01:21:16.911 334 16315.76 156.39 51135.92 88888.00 2015-11-30 01:21:17.411 334 16315.81 156.40 51135.94 88888.00 2015-11-30 01:21:17.911 334 16315.80 156.41 51135.96 88888.00 2015-11-30 01:21:18.411 334 16315.79 156.48 51135.98 88888.00 2015-11-30 01:21:18.911 334 16315.82 156.55 51135.99 88888.00 2015-11-30 01:21:19.411 334 16315.80 156.60 51135.99 88888.00 2015-11-30 01:21:19.911 334 16315.81 156.63 51135.98 88888.00 2015-11-30 01:21:20.411 334 16315.84 156.64 51135.98 88888.00 2015-11-30 01:21:20.911 334 16315.81 156.72 51135.97 88888.00 2015-11-30 01:21:21.411 334 16315.80 156.81 51135.91 88888.00 2015-11-30 01:21:21.911 334 16315.82 156.91 51135.97 88888.00 2015-11-30 01:21:22.411 334 16315.82 156.90 51136.05 88888.00 2015-11-30 01:21:22.911 334 16315.86 156.93 51136.13 88888.00 2015-11-30 01:21:23.411 334 16315.89 156.93 51136.07 88888.00 2015-11-30 01:21:23.911 334 16315.91 157.01 51136.09 88888.00 2015-11-30 01:21:24.411 334 16315.91 157.05 51136.08 88888.00 2015-11-30 01:21:24.911 334 16315.91 157.14 51136.16 88888.00 2015-11-30 01:21:25.411 334 16315.95 157.19 51136.14 88888.00 2015-11-30 01:21:25.911 334 16315.99 157.21 51136.15 88888.00 2015-11-30 01:21:26.411 334 16316.03 157.24 51136.17 88888.00 2015-11-30 01:21:26.911 334 16316.04 157.30 51136.20 88888.00 2015-11-30 01:21:27.412 334 16316.05 157.34 51136.20 88888.00 2015-11-30 01:21:27.912 334 16316.04 157.43 51136.25 88888.00 2015-11-30 01:21:28.412 334 16316.04 157.44 51136.27 88888.00 2015-11-30 01:21:28.912 334 16316.06 157.40 51136.25 88888.00 2015-11-30 01:21:29.412 334 16316.07 157.48 51136.32 88888.00 2015-11-30 01:21:29.912 334 16316.06 157.51 51136.40 88888.00 2015-11-30 01:21:30.412 334 16316.06 157.59 51136.42 88888.00 2015-11-30 01:21:30.912 334 16316.08 157.62 51136.38 88888.00 2015-11-30 01:21:31.412 334 16316.09 157.66 51136.35 88888.00 2015-11-30 01:21:31.912 334 16316.09 157.71 51136.35 88888.00 2015-11-30 01:21:32.412 334 16316.09 157.72 51136.37 88888.00 2015-11-30 01:21:32.912 334 16316.12 157.82 51136.38 88888.00 2015-11-30 01:21:33.412 334 16316.17 157.88 51136.40 88888.00 2015-11-30 01:21:33.912 334 16316.20 157.87 51136.40 88888.00 2015-11-30 01:21:34.412 334 16316.21 157.91 51136.41 88888.00 2015-11-30 01:21:34.912 334 16316.24 157.96 51136.44 88888.00 2015-11-30 01:21:35.412 334 16316.22 158.01 51136.45 88888.00 2015-11-30 01:21:35.912 334 16316.24 158.14 51136.51 88888.00 2015-11-30 01:21:36.412 334 16316.22 158.14 51136.51 88888.00 2015-11-30 01:21:36.912 334 16316.23 158.18 51136.59 88888.00 2015-11-30 01:21:37.412 334 16316.25 158.20 51136.66 88888.00 2015-11-30 01:21:37.912 334 16316.25 158.20 51136.73 88888.00 2015-11-30 01:21:38.412 334 16316.29 158.23 51136.71 88888.00 2015-11-30 01:21:38.912 334 16316.29 158.28 51136.73 88888.00 2015-11-30 01:21:39.412 334 16316.31 158.38 51136.73 88888.00 2015-11-30 01:21:39.912 334 16316.30 158.37 51136.72 88888.00 2015-11-30 01:21:40.412 334 16316.31 158.37 51136.78 88888.00 2015-11-30 01:21:40.912 334 16316.32 158.41 51136.80 88888.00 2015-11-30 01:21:41.412 334 16316.34 158.47 51136.81 88888.00 2015-11-30 01:21:41.912 334 16316.37 158.55 51136.84 88888.00 2015-11-30 01:21:42.412 334 16316.38 158.61 51136.80 88888.00 2015-11-30 01:21:42.912 334 16316.39 158.65 51136.82 88888.00 2015-11-30 01:21:43.412 334 16316.41 158.70 51136.83 88888.00 2015-11-30 01:21:43.912 334 16316.42 158.73 51136.86 88888.00 2015-11-30 01:21:44.412 334 16316.46 158.78 51136.88 88888.00 2015-11-30 01:21:44.912 334 16316.42 158.79 51136.93 88888.00 2015-11-30 01:21:45.412 334 16316.44 158.79 51136.99 88888.00 2015-11-30 01:21:45.912 334 16316.47 158.83 51136.97 88888.00 2015-11-30 01:21:46.412 334 16316.47 158.90 51136.98 88888.00 2015-11-30 01:21:46.912 334 16316.50 158.96 51137.00 88888.00 2015-11-30 01:21:47.412 334 16316.50 158.99 51136.93 88888.00 2015-11-30 01:21:47.912 334 16316.52 159.08 51136.88 88888.00 2015-11-30 01:21:48.412 334 16316.55 159.11 51136.92 88888.00 2015-11-30 01:21:48.912 334 16316.55 159.11 51137.05 88888.00 2015-11-30 01:21:49.412 334 16316.55 159.19 51137.09 88888.00 2015-11-30 01:21:49.912 334 16316.52 159.21 51137.08 88888.00 2015-11-30 01:21:50.412 334 16316.52 159.27 51137.11 88888.00 2015-11-30 01:21:50.912 334 16316.53 159.31 51137.12 88888.00 2015-11-30 01:21:51.412 334 16316.55 159.37 51137.18 88888.00 2015-11-30 01:21:51.912 334 16316.55 159.50 51137.18 88888.00 2015-11-30 01:21:52.412 334 16316.55 159.56 51137.19 88888.00 2015-11-30 01:21:52.912 334 16316.57 159.61 51137.25 88888.00 2015-11-30 01:21:53.412 334 16316.55 159.70 51137.34 88888.00 2015-11-30 01:21:53.912 334 16316.61 159.80 51137.42 88888.00 2015-11-30 01:21:54.412 334 16316.62 159.88 51137.42 88888.00 2015-11-30 01:21:54.912 334 16316.60 159.91 51137.42 88888.00 2015-11-30 01:21:55.412 334 16316.57 159.91 51137.43 88888.00 2015-11-30 01:21:55.912 334 16316.61 159.95 51137.42 88888.00 2015-11-30 01:21:56.412 334 16316.60 160.05 51137.39 88888.00 2015-11-30 01:21:56.912 334 16316.57 160.10 51137.45 88888.00 2015-11-30 01:21:57.412 334 16316.56 160.18 51137.46 88888.00 2015-11-30 01:21:57.912 334 16316.57 160.24 51137.44 88888.00 2015-11-30 01:21:58.412 334 16316.58 160.29 51137.51 88888.00 2015-11-30 01:21:58.912 334 16316.58 160.32 51137.54 88888.00 2015-11-30 01:21:59.412 334 16316.58 160.43 51137.57 88888.00 2015-11-30 01:21:59.912 334 16316.62 160.50 51137.63 88888.00 2015-11-30 01:22:00.412 334 16316.58 160.54 51137.63 88888.00 2015-11-30 01:22:00.912 334 16316.56 160.59 51137.62 88888.00 2015-11-30 01:22:01.412 334 16316.55 160.63 51137.64 88888.00 2015-11-30 01:22:01.912 334 16316.51 160.70 51137.74 88888.00 2015-11-30 01:22:02.413 334 16316.56 160.81 51137.81 88888.00 2015-11-30 01:22:02.913 334 16316.59 160.89 51137.82 88888.00 2015-11-30 01:22:03.413 334 16316.56 160.97 51137.80 88888.00 2015-11-30 01:22:03.913 334 16316.56 161.00 51137.81 88888.00 2015-11-30 01:22:04.413 334 16316.58 161.06 51137.87 88888.00 2015-11-30 01:22:04.913 334 16316.59 161.11 51137.91 88888.00 2015-11-30 01:22:05.413 334 16316.57 161.14 51137.92 88888.00 2015-11-30 01:22:05.913 334 16316.57 161.15 51137.94 88888.00 2015-11-30 01:22:06.413 334 16316.58 161.24 51137.92 88888.00 2015-11-30 01:22:06.913 334 16316.61 161.34 51137.91 88888.00 2015-11-30 01:22:07.413 334 16316.62 161.40 51137.93 88888.00 2015-11-30 01:22:07.913 334 16316.61 161.44 51137.92 88888.00 2015-11-30 01:22:08.413 334 16316.61 161.49 51137.92 88888.00 2015-11-30 01:22:08.913 334 16316.64 161.56 51137.94 88888.00 2015-11-30 01:22:09.413 334 16316.68 161.54 51137.92 88888.00 2015-11-30 01:22:09.913 334 16316.71 161.60 51137.94 88888.00 2015-11-30 01:22:10.413 334 16316.68 161.70 51138.00 88888.00 2015-11-30 01:22:10.913 334 16316.67 161.76 51138.01 88888.00 2015-11-30 01:22:11.413 334 16316.65 161.85 51138.00 88888.00 2015-11-30 01:22:11.913 334 16316.66 161.92 51138.01 88888.00 2015-11-30 01:22:12.413 334 16316.67 161.98 51138.04 88888.00 2015-11-30 01:22:12.913 334 16316.68 161.96 51138.09 88888.00 2015-11-30 01:22:13.413 334 16316.69 161.96 51138.09 88888.00 2015-11-30 01:22:13.913 334 16316.71 162.04 51138.12 88888.00 2015-11-30 01:22:14.413 334 16316.71 162.17 51138.09 88888.00 2015-11-30 01:22:14.913 334 16316.70 162.19 51138.10 88888.00 2015-11-30 01:22:15.413 334 16316.69 162.22 51138.13 88888.00 2015-11-30 01:22:15.913 334 16316.68 162.26 51138.17 88888.00 2015-11-30 01:22:16.413 334 16316.68 162.29 51138.16 88888.00 2015-11-30 01:22:16.913 334 16316.70 162.36 51138.18 88888.00 2015-11-30 01:22:17.413 334 16316.73 162.38 51138.21 88888.00 2015-11-30 01:22:17.913 334 16316.74 162.46 51138.27 88888.00 2015-11-30 01:22:18.413 334 16316.73 162.49 51138.33 88888.00 2015-11-30 01:22:18.913 334 16316.71 162.59 51138.35 88888.00 2015-11-30 01:22:19.413 334 16316.71 162.67 51138.30 88888.00 2015-11-30 01:22:19.913 334 16316.71 162.74 51138.26 88888.00 2015-11-30 01:22:20.413 334 16316.68 162.72 51138.24 88888.00 2015-11-30 01:22:20.913 334 16316.67 162.76 51138.27 88888.00 2015-11-30 01:22:21.413 334 16316.67 162.83 51138.25 88888.00 2015-11-30 01:22:21.913 334 16316.66 162.85 51138.34 88888.00 2015-11-30 01:22:22.413 334 16316.64 162.93 51138.40 88888.00 2015-11-30 01:22:22.913 334 16316.65 163.00 51138.40 88888.00 2015-11-30 01:22:23.413 334 16316.60 163.04 51138.44 88888.00 2015-11-30 01:22:23.913 334 16316.62 163.09 51138.43 88888.00 2015-11-30 01:22:24.413 334 16316.59 163.13 51138.38 88888.00 2015-11-30 01:22:24.913 334 16316.55 163.23 51138.36 88888.00 2015-11-30 01:22:25.413 334 16316.55 163.28 51138.37 88888.00 2015-11-30 01:22:25.913 334 16316.52 163.29 51138.39 88888.00 2015-11-30 01:22:26.413 334 16316.59 163.33 51138.38 88888.00 2015-11-30 01:22:26.913 334 16316.58 163.32 51138.43 88888.00 2015-11-30 01:22:27.413 334 16316.56 163.35 51138.49 88888.00 2015-11-30 01:22:27.913 334 16316.58 163.43 51138.49 88888.00 2015-11-30 01:22:28.413 334 16316.56 163.46 51138.48 88888.00 2015-11-30 01:22:28.913 334 16316.55 163.54 51138.49 88888.00 2015-11-30 01:22:29.413 334 16316.53 163.58 51138.52 88888.00 2015-11-30 01:22:29.913 334 16316.59 163.58 51138.50 88888.00 2015-11-30 01:22:30.413 334 16316.59 163.57 51138.52 88888.00 2015-11-30 01:22:30.913 334 16316.62 163.62 51138.53 88888.00 2015-11-30 01:22:31.404 334 16316.66 163.67 51138.58 88888.00 2015-11-30 01:22:31.904 334 16316.66 163.72 51138.65 88888.00 2015-11-30 01:22:32.404 334 16316.67 163.85 51138.65 88888.00 2015-11-30 01:22:32.904 334 16316.67 163.88 51138.64 88888.00 2015-11-30 01:22:33.404 334 16316.69 163.92 51138.65 88888.00 2015-11-30 01:22:33.904 334 16316.67 164.01 51138.62 88888.00 2015-11-30 01:22:34.404 334 16316.68 164.03 51138.67 88888.00 2015-11-30 01:22:34.904 334 16316.68 164.03 51138.64 88888.00 2015-11-30 01:22:35.404 334 16316.65 164.10 51138.58 88888.00 2015-11-30 01:22:35.904 334 16316.65 164.19 51138.61 88888.00 2015-11-30 01:22:36.404 334 16316.61 164.28 51138.64 88888.00 2015-11-30 01:22:36.904 334 16316.60 164.31 51138.64 88888.00 2015-11-30 01:22:37.404 334 16316.64 164.36 51138.66 88888.00 2015-11-30 01:22:37.904 334 16316.62 164.44 51138.68 88888.00 2015-11-30 01:22:38.404 334 16316.61 164.52 51138.72 88888.00 2015-11-30 01:22:38.904 334 16316.61 164.56 51138.79 88888.00 2015-11-30 01:22:39.404 334 16316.62 164.61 51138.80 88888.00 2015-11-30 01:22:39.904 334 16316.62 164.65 51138.81 88888.00 2015-11-30 01:22:40.404 334 16316.62 164.68 51138.79 88888.00 2015-11-30 01:22:40.904 334 16316.61 164.70 51138.77 88888.00 2015-11-30 01:22:41.404 334 16316.60 164.78 51138.80 88888.00 2015-11-30 01:22:41.904 334 16316.60 164.80 51138.80 88888.00 2015-11-30 01:22:42.404 334 16316.61 164.85 51138.80 88888.00 2015-11-30 01:22:42.904 334 16316.60 164.96 51138.81 88888.00 2015-11-30 01:22:43.404 334 16316.62 165.01 51138.82 88888.00 2015-11-30 01:22:43.904 334 16316.65 165.01 51138.81 88888.00 2015-11-30 01:22:44.404 334 16316.62 165.02 51138.76 88888.00 2015-11-30 01:22:44.904 334 16316.60 165.09 51138.76 88888.00 2015-11-30 01:22:45.404 334 16316.59 165.14 51138.83 88888.00 2015-11-30 01:22:45.904 334 16316.60 165.14 51138.81 88888.00 2015-11-30 01:22:46.404 334 16316.61 165.19 51138.84 88888.00 2015-11-30 01:22:46.904 334 16316.62 165.27 51138.88 88888.00 2015-11-30 01:22:47.404 334 16316.61 165.32 51138.82 88888.00 2015-11-30 01:22:47.904 334 16316.64 165.33 51138.80 88888.00 2015-11-30 01:22:48.404 334 16316.68 165.35 51138.84 88888.00 2015-11-30 01:22:48.904 334 16316.69 165.40 51138.88 88888.00 2015-11-30 01:22:49.404 334 16316.70 165.46 51138.92 88888.00 2015-11-30 01:22:49.904 334 16316.70 165.52 51138.96 88888.00 2015-11-30 01:22:50.404 334 16316.71 165.54 51138.95 88888.00 2015-11-30 01:22:50.904 334 16316.68 165.57 51138.96 88888.00 2015-11-30 01:22:51.404 334 16316.71 165.60 51138.98 88888.00 2015-11-30 01:22:51.904 334 16316.75 165.61 51138.96 88888.00 2015-11-30 01:22:52.404 334 16316.73 165.64 51138.95 88888.00 2015-11-30 01:22:52.904 334 16316.77 165.66 51138.98 88888.00 2015-11-30 01:22:53.404 334 16316.81 165.71 51138.95 88888.00 2015-11-30 01:22:53.904 334 16316.78 165.78 51138.99 88888.00 2015-11-30 01:22:54.404 334 16316.78 165.81 51138.92 88888.00 2015-11-30 01:22:54.904 334 16316.77 165.84 51138.89 88888.00 2015-11-30 01:22:55.404 334 16316.79 165.90 51138.88 88888.00 2015-11-30 01:22:55.904 334 16316.74 165.95 51138.89 88888.00 2015-11-30 01:22:56.404 334 16316.75 165.96 51138.91 88888.00 2015-11-30 01:22:56.904 334 16316.75 165.98 51138.99 88888.00 2015-11-30 01:22:57.404 334 16316.78 166.10 51139.04 88888.00 2015-11-30 01:22:57.904 334 16316.77 166.18 51139.08 88888.00 2015-11-30 01:22:58.404 334 16316.74 166.16 51139.03 88888.00 2015-11-30 01:22:58.904 334 16316.73 166.15 51139.02 88888.00 2015-11-30 01:22:59.404 334 16316.71 166.20 51139.02 88888.00 2015-11-30 01:22:59.904 334 16316.76 166.31 51139.07 88888.00 2015-11-30 01:23:00.404 334 16316.82 166.33 51139.07 88888.00 2015-11-30 01:23:00.904 334 16316.79 166.39 51139.09 88888.00 2015-11-30 01:23:01.404 334 16316.78 166.48 51139.11 88888.00 2015-11-30 01:23:01.904 334 16316.77 166.51 51139.12 88888.00 2015-11-30 01:23:02.404 334 16316.75 166.59 51139.12 88888.00 2015-11-30 01:23:02.904 334 16316.75 166.67 51139.16 88888.00 2015-11-30 01:23:03.404 334 16316.76 166.75 51139.11 88888.00 2015-11-30 01:23:03.904 334 16316.78 166.77 51139.07 88888.00 2015-11-30 01:23:04.404 334 16316.78 166.82 51139.09 88888.00 2015-11-30 01:23:04.904 334 16316.79 166.87 51139.05 88888.00 2015-11-30 01:23:05.404 334 16316.85 166.91 51139.08 88888.00 2015-11-30 01:23:05.904 334 16316.83 166.89 51139.09 88888.00 2015-11-30 01:23:06.405 334 16316.86 166.97 51139.12 88888.00 2015-11-30 01:23:06.905 334 16316.85 167.00 51139.12 88888.00 2015-11-30 01:23:07.405 334 16316.83 167.03 51139.10 88888.00 2015-11-30 01:23:07.905 334 16316.86 167.11 51139.08 88888.00 2015-11-30 01:23:08.405 334 16316.90 167.18 51139.12 88888.00 2015-11-30 01:23:08.905 334 16316.88 167.25 51139.20 88888.00 2015-11-30 01:23:09.405 334 16316.88 167.28 51139.22 88888.00 2015-11-30 01:23:09.905 334 16316.91 167.29 51139.25 88888.00 2015-11-30 01:23:10.405 334 16316.86 167.31 51139.26 88888.00 2015-11-30 01:23:10.905 334 16316.85 167.31 51139.20 88888.00 2015-11-30 01:23:11.405 334 16316.86 167.36 51139.19 88888.00 2015-11-30 01:23:11.905 334 16316.86 167.40 51139.23 88888.00 2015-11-30 01:23:12.405 334 16316.85 167.38 51139.29 88888.00 2015-11-30 01:23:12.905 334 16316.88 167.38 51139.34 88888.00 2015-11-30 01:23:13.405 334 16316.86 167.43 51139.26 88888.00 2015-11-30 01:23:13.905 334 16316.83 167.41 51139.21 88888.00 2015-11-30 01:23:14.405 334 16316.84 167.44 51139.25 88888.00 2015-11-30 01:23:14.905 334 16316.90 167.51 51139.28 88888.00 2015-11-30 01:23:15.405 334 16316.88 167.55 51139.29 88888.00 2015-11-30 01:23:15.905 334 16316.86 167.61 51139.28 88888.00 2015-11-30 01:23:16.405 334 16316.90 167.67 51139.28 88888.00 2015-11-30 01:23:16.905 334 16316.88 167.72 51139.35 88888.00 2015-11-30 01:23:17.405 334 16316.92 167.76 51139.38 88888.00 2015-11-30 01:23:17.905 334 16316.94 167.81 51139.39 88888.00 2015-11-30 01:23:18.405 334 16316.92 167.85 51139.38 88888.00 2015-11-30 01:23:18.905 334 16316.88 167.92 51139.37 88888.00 2015-11-30 01:23:19.405 334 16316.90 167.94 51139.36 88888.00 2015-11-30 01:23:19.905 334 16316.93 167.96 51139.35 88888.00 2015-11-30 01:23:20.405 334 16316.94 167.99 51139.35 88888.00 2015-11-30 01:23:20.905 334 16316.93 168.05 51139.41 88888.00 2015-11-30 01:23:21.405 334 16316.90 168.14 51139.34 88888.00 2015-11-30 01:23:21.905 334 16316.91 168.21 51139.35 88888.00 2015-11-30 01:23:22.405 334 16316.95 168.25 51139.39 88888.00 2015-11-30 01:23:22.905 334 16316.96 168.29 51139.39 88888.00 2015-11-30 01:23:23.405 334 16316.94 168.32 51139.43 88888.00 2015-11-30 01:23:23.905 334 16316.94 168.33 51139.46 88888.00 2015-11-30 01:23:24.405 334 16316.93 168.37 51139.50 88888.00 2015-11-30 01:23:24.905 334 16316.88 168.39 51139.47 88888.00 2015-11-30 01:23:25.405 334 16316.86 168.44 51139.41 88888.00 2015-11-30 01:23:25.905 334 16316.90 168.44 51139.39 88888.00 2015-11-30 01:23:26.405 334 16316.94 168.48 51139.39 88888.00 2015-11-30 01:23:26.905 334 16316.93 168.56 51139.32 88888.00 2015-11-30 01:23:27.405 334 16316.92 168.63 51139.38 88888.00 2015-11-30 01:23:27.905 334 16316.94 168.64 51139.41 88888.00 2015-11-30 01:23:28.405 334 16316.95 168.64 51139.41 88888.00 2015-11-30 01:23:28.905 334 16316.94 168.66 51139.40 88888.00 2015-11-30 01:23:29.405 334 16316.96 168.70 51139.45 88888.00 2015-11-30 01:23:29.905 334 16316.94 168.73 51139.47 88888.00 2015-11-30 01:23:30.405 334 16316.93 168.82 51139.45 88888.00 2015-11-30 01:23:30.905 334 16316.94 168.90 51139.43 88888.00 2015-11-30 01:23:31.405 334 16316.95 168.98 51139.37 88888.00 2015-11-30 01:23:31.905 334 16316.95 169.11 51139.32 88888.00 2015-11-30 01:23:32.405 334 16316.92 169.18 51139.37 88888.00 2015-11-30 01:23:32.905 334 16316.88 169.20 51139.41 88888.00 2015-11-30 01:23:33.405 334 16316.87 169.24 51139.47 88888.00 2015-11-30 01:23:33.905 334 16316.90 169.29 51139.50 88888.00 2015-11-30 01:23:34.405 334 16316.93 169.34 51139.44 88888.00 2015-11-30 01:23:34.905 334 16316.94 169.41 51139.40 88888.00 2015-11-30 01:23:35.405 334 16316.96 169.46 51139.40 88888.00 2015-11-30 01:23:35.905 334 16316.94 169.58 51139.39 88888.00 2015-11-30 01:23:36.405 334 16316.92 169.62 51139.44 88888.00 2015-11-30 01:23:36.905 334 16316.94 169.68 51139.41 88888.00 2015-11-30 01:23:37.405 334 16316.95 169.72 51139.45 88888.00 2015-11-30 01:23:37.905 334 16316.93 169.80 51139.45 88888.00 2015-11-30 01:23:38.405 334 16316.90 169.78 51139.43 88888.00 2015-11-30 01:23:38.905 334 16316.88 169.84 51139.43 88888.00 2015-11-30 01:23:39.405 334 16316.88 169.92 51139.46 88888.00 2015-11-30 01:23:39.905 334 16316.91 169.97 51139.47 88888.00 2015-11-30 01:23:40.405 334 16316.91 170.01 51139.46 88888.00 2015-11-30 01:23:40.905 334 16316.93 170.02 51139.48 88888.00 2015-11-30 01:23:41.406 334 16316.94 170.05 51139.53 88888.00 2015-11-30 01:23:41.906 334 16316.97 170.11 51139.57 88888.00 2015-11-30 01:23:42.406 334 16317.00 170.12 51139.59 88888.00 2015-11-30 01:23:42.906 334 16317.00 170.18 51139.56 88888.00 2015-11-30 01:23:43.406 334 16316.97 170.25 51139.54 88888.00 2015-11-30 01:23:43.906 334 16317.01 170.35 51139.56 88888.00 2015-11-30 01:23:44.406 334 16316.94 170.38 51139.57 88888.00 2015-11-30 01:23:44.906 334 16316.92 170.37 51139.56 88888.00 2015-11-30 01:23:45.406 334 16316.94 170.44 51139.50 88888.00 2015-11-30 01:23:45.906 334 16316.94 170.51 51139.47 88888.00 2015-11-30 01:23:46.406 334 16316.91 170.60 51139.49 88888.00 2015-11-30 01:23:46.906 334 16316.92 170.65 51139.44 88888.00 2015-11-30 01:23:47.406 334 16316.91 170.68 51139.43 88888.00 2015-11-30 01:23:47.906 334 16316.94 170.73 51139.46 88888.00 2015-11-30 01:23:48.406 334 16316.94 170.76 51139.47 88888.00 2015-11-30 01:23:48.906 334 16316.94 170.83 51139.51 88888.00 2015-11-30 01:23:49.406 334 16316.93 170.88 51139.51 88888.00 2015-11-30 01:23:49.906 334 16316.92 170.94 51139.51 88888.00 2015-11-30 01:23:50.406 334 16316.93 170.99 51139.48 88888.00 2015-11-30 01:23:50.906 334 16316.95 171.03 51139.48 88888.00 2015-11-30 01:23:51.406 334 16316.92 171.10 51139.46 88888.00 2015-11-30 01:23:51.906 334 16316.87 171.17 51139.49 88888.00 2015-11-30 01:23:52.406 334 16316.85 171.27 51139.47 88888.00 2015-11-30 01:23:52.906 334 16316.88 171.29 51139.50 88888.00 2015-11-30 01:23:53.406 334 16316.85 171.32 51139.55 88888.00 2015-11-30 01:23:53.906 334 16316.85 171.43 51139.53 88888.00 2015-11-30 01:23:54.406 334 16316.84 171.54 51139.51 88888.00 2015-11-30 01:23:54.906 334 16316.81 171.63 51139.51 88888.00 2015-11-30 01:23:55.406 334 16316.81 171.67 51139.51 88888.00 2015-11-30 01:23:55.906 334 16316.81 171.70 51139.56 88888.00 2015-11-30 01:23:56.406 334 16316.75 171.79 51139.57 88888.00 2015-11-30 01:23:56.906 334 16316.70 171.83 51139.58 88888.00 2015-11-30 01:23:57.406 334 16316.68 171.88 51139.59 88888.00 2015-11-30 01:23:57.906 334 16316.69 171.98 51139.60 88888.00 2015-11-30 01:23:58.406 334 16316.70 172.05 51139.58 88888.00 2015-11-30 01:23:58.906 334 16316.66 172.14 51139.59 88888.00 2015-11-30 01:23:59.406 334 16316.59 172.21 51139.59 88888.00 2015-11-30 01:23:59.906 334 16316.57 172.29 51139.57 88888.00 2015-11-30 01:24:00.406 334 16316.55 172.39 51139.55 88888.00 2015-11-30 01:24:00.906 334 16316.55 172.50 51139.54 88888.00 2015-11-30 01:24:01.406 334 16316.59 172.53 51139.53 88888.00 2015-11-30 01:24:01.906 334 16316.60 172.59 51139.55 88888.00 2015-11-30 01:24:02.406 334 16316.64 172.59 51139.59 88888.00 2015-11-30 01:24:02.906 334 16316.64 172.68 51139.59 88888.00 2015-11-30 01:24:03.406 334 16316.62 172.76 51139.57 88888.00 2015-11-30 01:24:03.906 334 16316.57 172.83 51139.56 88888.00 2015-11-30 01:24:04.406 334 16316.57 172.93 51139.57 88888.00 2015-11-30 01:24:04.906 334 16316.60 172.94 51139.57 88888.00 2015-11-30 01:24:05.406 334 16316.58 172.98 51139.60 88888.00 2015-11-30 01:24:05.906 334 16316.59 173.05 51139.63 88888.00 2015-11-30 01:24:06.406 334 16316.60 173.16 51139.62 88888.00 2015-11-30 01:24:06.906 334 16316.59 173.27 51139.59 88888.00 2015-11-30 01:24:07.406 334 16316.60 173.33 51139.55 88888.00 2015-11-30 01:24:07.906 334 16316.59 173.35 51139.51 88888.00 2015-11-30 01:24:08.406 334 16316.62 173.37 51139.55 88888.00 2015-11-30 01:24:08.906 334 16316.64 173.43 51139.55 88888.00 2015-11-30 01:24:09.406 334 16316.64 173.42 51139.54 88888.00 2015-11-30 01:24:09.906 334 16316.69 173.42 51139.56 88888.00 2015-11-30 01:24:10.406 334 16316.70 173.42 51139.56 88888.00 2015-11-30 01:24:10.906 334 16316.71 173.53 51139.55 88888.00 2015-11-30 01:24:11.407 334 16316.73 173.60 51139.56 88888.00 2015-11-30 01:24:11.907 334 16316.74 173.53 51139.57 88888.00 2015-11-30 01:24:12.407 334 16316.74 173.54 51139.59 88888.00 2015-11-30 01:24:12.907 334 16316.73 173.54 51139.59 88888.00 2015-11-30 01:24:13.407 334 16316.74 173.60 51139.59 88888.00 2015-11-30 01:24:13.907 334 16316.77 173.64 51139.55 88888.00 2015-11-30 01:24:14.407 334 16316.75 173.70 51139.50 88888.00 2015-11-30 01:24:14.907 334 16316.76 173.71 51139.49 88888.00 2015-11-30 01:24:15.407 334 16316.82 173.69 51139.48 88888.00 2015-11-30 01:24:15.907 334 16316.83 173.71 51139.50 88888.00 2015-11-30 01:24:16.407 334 16316.85 173.70 51139.55 88888.00 2015-11-30 01:24:16.907 334 16316.86 173.75 51139.56 88888.00 2015-11-30 01:24:17.407 334 16316.87 173.79 51139.56 88888.00 2015-11-30 01:24:17.907 334 16316.90 173.87 51139.55 88888.00 2015-11-30 01:24:18.407 334 16316.92 173.87 51139.55 88888.00 2015-11-30 01:24:18.907 334 16316.97 173.88 51139.51 88888.00 2015-11-30 01:24:19.407 334 16316.95 173.92 51139.51 88888.00 2015-11-30 01:24:19.907 334 16316.95 173.90 51139.47 88888.00 2015-11-30 01:24:20.407 334 16316.96 173.97 51139.43 88888.00 2015-11-30 01:24:20.907 334 16316.99 174.03 51139.41 88888.00 2015-11-30 01:24:21.407 334 16317.00 174.05 51139.41 88888.00 2015-11-30 01:24:21.907 334 16316.97 174.13 51139.37 88888.00 2015-11-30 01:24:22.407 334 16316.99 174.18 51139.37 88888.00 2015-11-30 01:24:22.907 334 16317.00 174.24 51139.35 88888.00 2015-11-30 01:24:23.407 334 16317.01 174.27 51139.35 88888.00 2015-11-30 01:24:23.907 334 16317.00 174.29 51139.35 88888.00 2015-11-30 01:24:24.407 334 16317.03 174.32 51139.34 88888.00 2015-11-30 01:24:24.907 334 16317.04 174.34 51139.30 88888.00 2015-11-30 01:24:25.407 334 16317.04 174.40 51139.31 88888.00 2015-11-30 01:24:25.907 334 16317.08 174.45 51139.26 88888.00 2015-11-30 01:24:26.407 334 16317.05 174.53 51139.22 88888.00 2015-11-30 01:24:26.907 334 16317.06 174.55 51139.23 88888.00 2015-11-30 01:24:27.407 334 16317.08 174.59 51139.25 88888.00 2015-11-30 01:24:27.907 334 16317.09 174.64 51139.26 88888.00 2015-11-30 01:24:28.407 334 16317.09 174.67 51139.27 88888.00 2015-11-30 01:24:28.907 334 16317.08 174.67 51139.28 88888.00 2015-11-30 01:24:29.407 334 16317.12 174.71 51139.31 88888.00 2015-11-30 01:24:29.907 334 16317.09 174.73 51139.30 88888.00 2015-11-30 01:24:30.407 334 16317.13 174.68 51139.31 88888.00 2015-11-30 01:24:30.907 334 16317.13 174.76 51139.26 88888.00 2015-11-30 01:24:31.407 334 16317.12 174.80 51139.19 88888.00 2015-11-30 01:24:31.907 334 16317.09 174.79 51139.21 88888.00 2015-11-30 01:24:32.407 334 16317.12 174.83 51139.21 88888.00 2015-11-30 01:24:32.907 334 16317.12 174.90 51139.23 88888.00 2015-11-30 01:24:33.407 334 16317.15 174.97 51139.25 88888.00 2015-11-30 01:24:33.907 334 16317.21 174.99 51139.23 88888.00 2015-11-30 01:24:34.407 334 16317.23 175.01 51139.27 88888.00 2015-11-30 01:24:34.907 334 16317.26 175.07 51139.26 88888.00 2015-11-30 01:24:35.407 334 16317.27 175.06 51139.25 88888.00 2015-11-30 01:24:35.907 334 16317.26 175.09 51139.22 88888.00 2015-11-30 01:24:36.407 334 16317.25 175.16 51139.19 88888.00 2015-11-30 01:24:36.907 334 16317.25 175.16 51139.17 88888.00 2015-11-30 01:24:37.407 334 16317.27 175.15 51139.14 88888.00 2015-11-30 01:24:37.907 334 16317.31 175.16 51139.18 88888.00 2015-11-30 01:24:38.407 334 16317.30 175.24 51139.21 88888.00 2015-11-30 01:24:38.907 334 16317.31 175.29 51139.19 88888.00 2015-11-30 01:24:39.407 334 16317.30 175.28 51139.14 88888.00 2015-11-30 01:24:39.907 334 16317.30 175.29 51139.05 88888.00 2015-11-30 01:24:40.407 334 16317.29 175.35 51139.07 88888.00 2015-11-30 01:24:40.907 334 16317.30 175.41 51139.10 88888.00 2015-11-30 01:24:41.408 334 16317.35 175.47 51139.11 88888.00 2015-11-30 01:24:41.908 334 16317.35 175.54 51139.12 88888.00 2015-11-30 01:24:42.408 334 16317.32 175.59 51139.18 88888.00 2015-11-30 01:24:42.908 334 16317.31 175.62 51139.17 88888.00 2015-11-30 01:24:43.408 334 16317.31 175.56 51139.10 88888.00 2015-11-30 01:24:43.908 334 16317.34 175.59 51139.09 88888.00 2015-11-30 01:24:44.408 334 16317.34 175.64 51139.11 88888.00 2015-11-30 01:24:44.908 334 16317.32 175.68 51139.17 88888.00 2015-11-30 01:24:45.408 334 16317.30 175.72 51139.14 88888.00 2015-11-30 01:24:45.908 334 16317.34 175.75 51139.11 88888.00 2015-11-30 01:24:46.408 334 16317.32 175.86 51139.10 88888.00 2015-11-30 01:24:46.908 334 16317.31 175.89 51139.12 88888.00 2015-11-30 01:24:47.408 334 16317.35 175.91 51139.18 88888.00 2015-11-30 01:24:47.908 334 16317.34 175.94 51139.22 88888.00 2015-11-30 01:24:48.408 334 16317.34 175.95 51139.20 88888.00 2015-11-30 01:24:48.908 334 16317.38 175.99 51139.14 88888.00 2015-11-30 01:24:49.408 334 16317.39 176.04 51139.21 88888.00 2015-11-30 01:24:49.908 334 16317.40 176.11 51139.20 88888.00 2015-11-30 01:24:50.408 334 16317.46 176.19 51139.18 88888.00 2015-11-30 01:24:50.908 334 16317.49 176.28 51139.17 88888.00 2015-11-30 01:24:51.408 334 16317.48 176.41 51139.16 88888.00 2015-11-30 01:24:51.908 334 16317.52 176.49 51139.14 88888.00 2015-11-30 01:24:52.408 334 16317.48 176.49 51139.14 88888.00 2015-11-30 01:24:52.908 334 16317.47 176.53 51139.08 88888.00 2015-11-30 01:24:53.408 334 16317.45 176.56 51139.09 88888.00 2015-11-30 01:24:53.908 334 16317.46 176.56 51139.17 88888.00 2015-11-30 01:24:54.408 334 16317.45 176.65 51139.14 88888.00 2015-11-30 01:24:54.908 334 16317.45 176.71 51139.13 88888.00 2015-11-30 01:24:55.408 334 16317.48 176.81 51139.04 88888.00 2015-11-30 01:24:55.908 334 16317.55 176.91 51139.08 88888.00 2015-11-30 01:24:56.408 334 16317.62 176.97 51139.07 88888.00 2015-11-30 01:24:56.908 334 16317.59 177.03 51139.07 88888.00 2015-11-30 01:24:57.408 334 16317.59 177.08 51139.10 88888.00 2015-11-30 01:24:57.908 334 16317.63 177.12 51139.11 88888.00 2015-11-30 01:24:58.408 334 16317.67 177.21 51139.21 88888.00 2015-11-30 01:24:58.908 334 16317.67 177.28 51139.19 88888.00 2015-11-30 01:24:59.408 334 16317.66 177.28 51139.13 88888.00 2015-11-30 01:24:59.908 334 16317.71 177.32 51139.12 88888.00 2015-11-30 01:25:00.408 334 16317.70 177.40 51139.16 88888.00 2015-11-30 01:25:00.908 334 16317.66 177.47 51139.12 88888.00 2015-11-30 01:25:01.408 334 16317.72 177.52 51139.13 88888.00 2015-11-30 01:25:01.908 334 16317.78 177.54 51139.12 88888.00 2015-11-30 01:25:02.408 334 16317.82 177.55 51139.13 88888.00 2015-11-30 01:25:02.908 334 16317.84 177.62 51139.14 88888.00 2015-11-30 01:25:03.408 334 16317.85 177.67 51139.12 88888.00 2015-11-30 01:25:03.908 334 16317.81 177.70 51139.13 88888.00 2015-11-30 01:25:04.408 334 16317.81 177.73 51139.14 88888.00 2015-11-30 01:25:04.908 334 16317.89 177.78 51139.16 88888.00 2015-11-30 01:25:05.408 334 16317.92 177.79 51139.11 88888.00 2015-11-30 01:25:05.908 334 16317.92 177.87 51139.10 88888.00 2015-11-30 01:25:06.408 334 16317.93 177.85 51139.05 88888.00 2015-11-30 01:25:06.908 334 16317.90 177.82 51139.08 88888.00 2015-11-30 01:25:07.408 334 16317.91 177.86 51139.07 88888.00 2015-11-30 01:25:07.908 334 16317.99 177.85 51139.07 88888.00 2015-11-30 01:25:08.408 334 16318.03 177.85 51139.08 88888.00 2015-11-30 01:25:08.908 334 16318.00 177.87 51139.08 88888.00 2015-11-30 01:25:09.408 334 16318.01 177.88 51139.08 88888.00 2015-11-30 01:25:09.908 334 16318.08 177.86 51139.08 88888.00 2015-11-30 01:25:10.408 334 16318.11 177.81 51139.03 88888.00 2015-11-30 01:25:10.908 334 16318.11 177.82 51138.98 88888.00 2015-11-30 01:25:11.409 334 16318.17 177.82 51139.01 88888.00 2015-11-30 01:25:11.909 334 16318.23 177.85 51138.99 88888.00 2015-11-30 01:25:12.409 334 16318.24 177.86 51138.96 88888.00 2015-11-30 01:25:12.909 334 16318.26 177.88 51139.00 88888.00 2015-11-30 01:25:13.409 334 16318.27 177.89 51139.01 88888.00 2015-11-30 01:25:13.909 334 16318.27 177.89 51139.05 88888.00 2015-11-30 01:25:14.409 334 16318.29 177.87 51139.05 88888.00 2015-11-30 01:25:14.909 334 16318.29 177.89 51139.04 88888.00 2015-11-30 01:25:15.409 334 16318.29 177.97 51138.98 88888.00 2015-11-30 01:25:15.909 334 16318.32 178.02 51138.89 88888.00 2015-11-30 01:25:16.409 334 16318.35 178.02 51138.88 88888.00 2015-11-30 01:25:16.909 334 16318.34 178.05 51138.90 88888.00 2015-11-30 01:25:17.409 334 16318.36 178.11 51138.86 88888.00 2015-11-30 01:25:17.909 334 16318.38 178.13 51138.84 88888.00 2015-11-30 01:25:18.409 334 16318.35 178.08 51138.92 88888.00 2015-11-30 01:25:18.909 334 16318.37 178.04 51138.93 88888.00 2015-11-30 01:25:19.409 334 16318.41 178.06 51138.91 88888.00 2015-11-30 01:25:19.909 334 16318.41 178.08 51138.86 88888.00 2015-11-30 01:25:20.409 334 16318.44 178.14 51138.90 88888.00 2015-11-30 01:25:20.909 334 16318.46 178.13 51138.91 88888.00 2015-11-30 01:25:21.409 334 16318.49 178.11 51138.83 88888.00 2015-11-30 01:25:21.909 334 16318.45 178.15 51138.77 88888.00 2015-11-30 01:25:22.409 334 16318.46 178.25 51138.76 88888.00 2015-11-30 01:25:22.909 334 16318.52 178.27 51138.77 88888.00 2015-11-30 01:25:23.409 334 16318.58 178.25 51138.72 88888.00 2015-11-30 01:25:23.909 334 16318.64 178.21 51138.71 88888.00 2015-11-30 01:25:24.409 334 16318.69 178.22 51138.67 88888.00 2015-11-30 01:25:24.909 334 16318.69 178.31 51138.70 88888.00 2015-11-30 01:25:25.409 334 16318.69 178.31 51138.71 88888.00 2015-11-30 01:25:25.909 334 16318.69 178.25 51138.72 88888.00 2015-11-30 01:25:26.409 334 16318.79 178.25 51138.70 88888.00 2015-11-30 01:25:26.909 334 16318.84 178.24 51138.70 88888.00 2015-11-30 01:25:27.409 334 16318.87 178.30 51138.67 88888.00 2015-11-30 01:25:27.909 334 16318.89 178.28 51138.67 88888.00 2015-11-30 01:25:28.409 334 16318.91 178.30 51138.64 88888.00 2015-11-30 01:25:28.909 334 16318.90 178.29 51138.58 88888.00 2015-11-30 01:25:29.409 334 16318.93 178.21 51138.59 88888.00 2015-11-30 01:25:29.909 334 16318.95 178.23 51138.55 88888.00 2015-11-30 01:25:30.409 334 16318.94 178.23 51138.55 88888.00 2015-11-30 01:25:30.909 334 16319.02 178.21 51138.53 88888.00 2015-11-30 01:25:31.409 334 16319.06 178.24 51138.50 88888.00 2015-11-30 01:25:31.909 334 16319.08 178.27 51138.40 88888.00 2015-11-30 01:25:32.409 334 16319.12 178.23 51138.44 88888.00 2015-11-30 01:25:32.909 334 16319.17 178.22 51138.54 88888.00 2015-11-30 01:25:33.409 334 16319.23 178.21 51138.58 88888.00 2015-11-30 01:25:33.909 334 16319.25 178.20 51138.53 88888.00 2015-11-30 01:25:34.409 334 16319.24 178.22 51138.49 88888.00 2015-11-30 01:25:34.909 334 16319.25 178.24 51138.40 88888.00 2015-11-30 01:25:35.409 334 16319.28 178.15 51138.38 88888.00 2015-11-30 01:25:35.909 334 16319.32 178.10 51138.37 88888.00 2015-11-30 01:25:36.409 334 16319.37 178.08 51138.39 88888.00 2015-11-30 01:25:36.909 334 16319.31 178.02 51138.35 88888.00 2015-11-30 01:25:37.409 334 16319.34 177.97 51138.34 88888.00 2015-11-30 01:25:37.909 334 16319.38 177.93 51138.37 88888.00 2015-11-30 01:25:38.409 334 16319.35 177.93 51138.38 88888.00 2015-11-30 01:25:38.909 334 16319.35 177.89 51138.34 88888.00 2015-11-30 01:25:39.409 334 16319.40 177.94 51138.27 88888.00 2015-11-30 01:25:39.909 334 16319.41 177.95 51138.30 88888.00 2015-11-30 01:25:40.409 334 16319.43 177.96 51138.30 88888.00 2015-11-30 01:25:40.909 334 16319.50 177.96 51138.26 88888.00 2015-11-30 01:25:41.409 334 16319.56 177.96 51138.34 88888.00 2015-11-30 01:25:41.909 334 16319.56 177.97 51138.34 88888.00 2015-11-30 01:25:42.409 334 16319.55 177.99 51138.29 88888.00 2015-11-30 01:25:42.909 334 16319.55 177.97 51138.24 88888.00 2015-11-30 01:25:43.409 334 16319.56 177.97 51138.16 88888.00 2015-11-30 01:25:43.909 334 16319.60 178.02 51138.12 88888.00 2015-11-30 01:25:44.409 334 16319.56 178.08 51138.11 88888.00 2015-11-30 01:25:44.909 334 16319.55 178.05 51138.09 88888.00 2015-11-30 01:25:45.409 334 16319.51 178.06 51138.06 88888.00 2015-11-30 01:25:45.909 334 16319.50 178.12 51138.04 88888.00 2015-11-30 01:25:46.410 334 16319.51 178.11 51138.06 88888.00 2015-11-30 01:25:46.910 334 16319.49 178.17 51138.07 88888.00 2015-11-30 01:25:47.410 334 16319.46 178.21 51138.08 88888.00 2015-11-30 01:25:47.910 334 16319.46 178.21 51138.10 88888.00 2015-11-30 01:25:48.410 334 16319.47 178.24 51138.08 88888.00 2015-11-30 01:25:48.910 334 16319.46 178.32 51138.11 88888.00 2015-11-30 01:25:49.410 334 16319.47 178.39 51138.10 88888.00 2015-11-30 01:25:49.910 334 16319.46 178.42 51138.09 88888.00 2015-11-30 01:25:50.410 334 16319.42 178.48 51138.08 88888.00 2015-11-30 01:25:50.910 334 16319.41 178.51 51138.03 88888.00 2015-11-30 01:25:51.410 334 16319.41 178.58 51138.03 88888.00 2015-11-30 01:25:51.910 334 16319.40 178.52 51138.04 88888.00 2015-11-30 01:25:52.410 334 16319.33 178.55 51138.02 88888.00 2015-11-30 01:25:52.910 334 16319.34 178.62 51138.01 88888.00 2015-11-30 01:25:53.410 334 16319.38 178.66 51137.93 88888.00 2015-11-30 01:25:53.910 334 16319.35 178.66 51137.93 88888.00 2015-11-30 01:25:54.410 334 16319.32 178.68 51137.99 88888.00 2015-11-30 01:25:54.910 334 16319.34 178.68 51137.95 88888.00 2015-11-30 01:25:55.410 334 16319.37 178.66 51137.94 88888.00 2015-11-30 01:25:55.910 334 16319.37 178.71 51137.93 88888.00 2015-11-30 01:25:56.410 334 16319.35 178.75 51137.93 88888.00 2015-11-30 01:25:56.910 334 16319.37 178.83 51137.92 88888.00 2015-11-30 01:25:57.410 334 16319.35 178.93 51137.92 88888.00 2015-11-30 01:25:57.910 334 16319.35 178.94 51137.92 88888.00 2015-11-30 01:25:58.410 334 16319.33 178.91 51137.90 88888.00 2015-11-30 01:25:58.910 334 16319.33 178.97 51137.87 88888.00 2015-11-30 01:25:59.410 334 16319.34 178.94 51137.88 88888.00 2015-11-30 01:25:59.910 334 16319.38 178.97 51137.85 88888.00 2015-11-30 01:26:00.410 334 16319.33 178.98 51137.82 88888.00 2015-11-30 01:26:00.910 334 16319.35 179.01 51137.80 88888.00 2015-11-30 01:26:01.410 334 16319.33 179.00 51137.79 88888.00 2015-11-30 01:26:01.910 334 16319.34 179.06 51137.84 88888.00 2015-11-30 01:26:02.410 334 16319.35 179.10 51137.88 88888.00 2015-11-30 01:26:02.910 334 16319.37 179.09 51137.79 88888.00 2015-11-30 01:26:03.410 334 16319.39 179.08 51137.72 88888.00 2015-11-30 01:26:03.910 334 16319.37 179.09 51137.71 88888.00 2015-11-30 01:26:04.410 334 16319.37 179.13 51137.73 88888.00 2015-11-30 01:26:04.910 334 16319.35 179.15 51137.71 88888.00 2015-11-30 01:26:05.410 334 16319.38 179.08 51137.67 88888.00 2015-11-30 01:26:05.910 334 16319.38 179.07 51137.74 88888.00 2015-11-30 01:26:06.410 334 16319.35 179.11 51137.81 88888.00 2015-11-30 01:26:06.910 334 16319.33 179.17 51137.76 88888.00 2015-11-30 01:26:07.410 334 16319.34 179.21 51137.71 88888.00 2015-11-30 01:26:07.910 334 16319.34 179.18 51137.79 88888.00 2015-11-30 01:26:08.410 334 16319.38 179.19 51137.71 88888.00 2015-11-30 01:26:08.910 334 16319.41 179.17 51137.71 88888.00 2015-11-30 01:26:09.410 334 16319.42 179.17 51137.72 88888.00 2015-11-30 01:26:09.910 334 16319.42 179.26 51137.72 88888.00 2015-11-30 01:26:10.410 334 16319.43 179.29 51137.73 88888.00 2015-11-30 01:26:10.910 334 16319.43 179.28 51137.80 88888.00 2015-11-30 01:26:11.410 334 16319.46 179.32 51137.81 88888.00 2015-11-30 01:26:11.910 334 16319.44 179.35 51137.80 88888.00 2015-11-30 01:26:12.410 334 16319.38 179.37 51137.78 88888.00 2015-11-30 01:26:12.910 334 16319.39 179.39 51137.71 88888.00 2015-11-30 01:26:13.410 334 16319.38 179.41 51137.61 88888.00 2015-11-30 01:26:13.910 334 16319.38 179.41 51137.57 88888.00 2015-11-30 01:26:14.410 334 16319.37 179.49 51137.54 88888.00 2015-11-30 01:26:14.910 334 16319.35 179.49 51137.53 88888.00 2015-11-30 01:26:15.410 334 16319.32 179.50 51137.53 88888.00 2015-11-30 01:26:15.910 334 16319.31 179.55 51137.47 88888.00 2015-11-30 01:26:16.411 334 16319.32 179.62 51137.55 88888.00 2015-11-30 01:26:16.911 334 16319.31 179.68 51137.60 88888.00 2015-11-30 01:26:17.411 334 16319.25 179.71 51137.60 88888.00 2015-11-30 01:26:17.911 334 16319.24 179.75 51137.58 88888.00 2015-11-30 01:26:18.411 334 16319.25 179.78 51137.54 88888.00 2015-11-30 01:26:18.911 334 16319.23 179.84 51137.58 88888.00 2015-11-30 01:26:19.411 334 16319.24 179.81 51137.56 88888.00 2015-11-30 01:26:19.911 334 16319.22 179.84 51137.61 88888.00 2015-11-30 01:26:20.411 334 16319.21 179.86 51137.57 88888.00 2015-11-30 01:26:20.911 334 16319.20 179.98 51137.53 88888.00 2015-11-30 01:26:21.411 334 16319.16 180.00 51137.56 88888.00 2015-11-30 01:26:21.911 334 16319.15 180.05 51137.53 88888.00 2015-11-30 01:26:22.411 334 16319.13 180.10 51137.55 88888.00 2015-11-30 01:26:22.911 334 16319.14 180.13 51137.56 88888.00 2015-11-30 01:26:23.411 334 16319.10 180.06 51137.46 88888.00 2015-11-30 01:26:23.911 334 16319.13 180.07 51137.39 88888.00 2015-11-30 01:26:24.411 334 16319.13 180.07 51137.46 88888.00 2015-11-30 01:26:24.911 334 16319.08 180.14 51137.42 88888.00 2015-11-30 01:26:25.411 334 16319.04 180.20 51137.37 88888.00 2015-11-30 01:26:25.911 334 16319.00 180.19 51137.38 88888.00 2015-11-30 01:26:26.411 334 16318.99 180.22 51137.29 88888.00 2015-11-30 01:26:26.911 334 16319.03 180.23 51137.30 88888.00 2015-11-30 01:26:27.411 334 16319.08 180.23 51137.35 88888.00 2015-11-30 01:26:27.911 334 16319.06 180.24 51137.34 88888.00 2015-11-30 01:26:28.411 334 16319.03 180.28 51137.33 88888.00 2015-11-30 01:26:28.911 334 16319.03 180.31 51137.33 88888.00 2015-11-30 01:26:29.411 334 16319.03 180.37 51137.24 88888.00 2015-11-30 01:26:29.911 334 16319.04 180.39 51137.23 88888.00 2015-11-30 01:26:30.411 334 16319.00 180.43 51137.23 88888.00 2015-11-30 01:26:30.911 334 16319.04 180.49 51137.23 88888.00 2015-11-30 01:26:31.411 334 16319.03 180.54 51137.25 88888.00 2015-11-30 01:26:31.911 334 16318.95 180.56 51137.32 88888.00 2015-11-30 01:26:32.411 334 16318.90 180.62 51137.28 88888.00 2015-11-30 01:26:32.911 334 16318.95 180.64 51137.25 88888.00 2015-11-30 01:26:33.411 334 16318.95 180.64 51137.21 88888.00 2015-11-30 01:26:33.911 334 16318.91 180.68 51137.21 88888.00 2015-11-30 01:26:34.411 334 16318.95 180.68 51137.19 88888.00 2015-11-30 01:26:34.911 334 16318.89 180.72 51137.23 88888.00 2015-11-30 01:26:35.411 334 16318.90 180.69 51137.25 88888.00 2015-11-30 01:26:35.911 334 16318.90 180.75 51137.18 88888.00 2015-11-30 01:26:36.411 334 16318.89 180.80 51137.15 88888.00 2015-11-30 01:26:36.911 334 16318.89 180.83 51137.10 88888.00 2015-11-30 01:26:37.411 334 16318.88 180.82 51137.08 88888.00 2015-11-30 01:26:37.911 334 16318.88 180.86 51137.07 88888.00 2015-11-30 01:26:38.411 334 16318.88 180.87 51137.07 88888.00 2015-11-30 01:26:38.911 334 16318.88 180.90 51137.11 88888.00 2015-11-30 01:26:39.411 334 16318.82 180.95 51137.10 88888.00 2015-11-30 01:26:39.911 334 16318.85 180.93 51137.14 88888.00 2015-11-30 01:26:40.411 334 16318.88 180.93 51137.12 88888.00 2015-11-30 01:26:40.911 334 16318.85 180.94 51137.09 88888.00 2015-11-30 01:26:41.411 334 16318.82 180.89 51137.05 88888.00 2015-11-30 01:26:41.911 334 16318.79 180.93 51136.98 88888.00 2015-11-30 01:26:42.411 334 16318.79 181.00 51136.98 88888.00 2015-11-30 01:26:42.911 334 16318.82 181.02 51136.99 88888.00 2015-11-30 01:26:43.411 334 16318.78 181.01 51136.99 88888.00 2015-11-30 01:26:43.911 334 16318.79 181.06 51136.96 88888.00 2015-11-30 01:26:44.411 334 16318.79 181.06 51136.92 88888.00 2015-11-30 01:26:44.911 334 16318.80 181.04 51136.94 88888.00 2015-11-30 01:26:45.411 334 16318.78 181.10 51136.89 88888.00 2015-11-30 01:26:45.911 334 16318.76 181.10 51136.83 88888.00 2015-11-30 01:26:46.412 334 16318.77 181.15 51136.90 88888.00 2015-11-30 01:26:46.912 334 16318.77 181.09 51136.92 88888.00 2015-11-30 01:26:47.412 334 16318.84 181.07 51136.81 88888.00 2015-11-30 01:26:47.912 334 16318.78 181.09 51136.78 88888.00 2015-11-30 01:26:48.412 334 16318.76 181.11 51136.80 88888.00 2015-11-30 01:26:48.912 334 16318.77 181.08 51136.80 88888.00 2015-11-30 01:26:49.412 334 16318.76 181.10 51136.80 88888.00 2015-11-30 01:26:49.912 334 16318.77 181.12 51136.72 88888.00 2015-11-30 01:26:50.412 334 16318.78 181.13 51136.69 88888.00 2015-11-30 01:26:50.912 334 16318.79 181.08 51136.69 88888.00 2015-11-30 01:26:51.412 334 16318.77 181.06 51136.66 88888.00 2015-11-30 01:26:51.912 334 16318.76 181.03 51136.63 88888.00 2015-11-30 01:26:52.412 334 16318.73 181.02 51136.63 88888.00 2015-11-30 01:26:52.912 334 16318.78 180.99 51136.66 88888.00 2015-11-30 01:26:53.412 334 16318.86 180.91 51136.72 88888.00 2015-11-30 01:26:53.912 334 16318.90 180.84 51136.64 88888.00 2015-11-30 01:26:54.412 334 16318.95 180.84 51136.53 88888.00 2015-11-30 01:26:54.912 334 16319.02 180.82 51136.55 88888.00 2015-11-30 01:26:55.412 334 16319.04 180.77 51136.57 88888.00 2015-11-30 01:26:55.912 334 16319.07 180.68 51136.52 88888.00 2015-11-30 01:26:56.412 334 16319.08 180.69 51136.48 88888.00 2015-11-30 01:26:56.912 334 16319.12 180.65 51136.54 88888.00 2015-11-30 01:26:57.412 334 16319.20 180.58 51136.52 88888.00 2015-11-30 01:26:57.912 334 16319.21 180.59 51136.50 88888.00 2015-11-30 01:26:58.412 334 16319.21 180.54 51136.52 88888.00 2015-11-30 01:26:58.912 334 16319.26 180.48 51136.53 88888.00 2015-11-30 01:26:59.412 334 16319.29 180.43 51136.53 88888.00 2015-11-30 01:26:59.912 334 16319.29 180.38 51136.52 88888.00 2015-11-30 01:27:00.412 334 16319.29 180.36 51136.46 88888.00 2015-11-30 01:27:00.912 334 16319.34 180.31 51136.44 88888.00 2015-11-30 01:27:01.412 334 16319.38 180.26 51136.32 88888.00 2015-11-30 01:27:01.912 334 16319.39 180.28 51136.32 88888.00 2015-11-30 01:27:02.412 334 16319.38 180.28 51136.27 88888.00 2015-11-30 01:27:02.912 334 16319.40 180.28 51136.24 88888.00 2015-11-30 01:27:03.412 334 16319.40 180.24 51136.26 88888.00 2015-11-30 01:27:03.912 334 16319.41 180.21 51136.28 88888.00 2015-11-30 01:27:04.412 334 16319.42 180.19 51136.32 88888.00 2015-11-30 01:27:04.912 334 16319.38 180.13 51136.24 88888.00 2015-11-30 01:27:05.412 334 16319.37 180.10 51136.22 88888.00 2015-11-30 01:27:05.912 334 16319.40 180.10 51136.25 88888.00 2015-11-30 01:27:06.412 334 16319.40 180.11 51136.25 88888.00 2015-11-30 01:27:06.912 334 16319.43 180.07 51136.22 88888.00 2015-11-30 01:27:07.412 334 16319.42 180.07 51136.22 88888.00 2015-11-30 01:27:07.912 334 16319.42 180.04 51136.14 88888.00 2015-11-30 01:27:08.412 334 16319.46 180.02 51136.17 88888.00 2015-11-30 01:27:08.912 334 16319.51 180.02 51136.19 88888.00 2015-11-30 01:27:09.412 334 16319.50 179.99 51136.18 88888.00 2015-11-30 01:27:09.912 334 16319.51 180.03 51136.20 88888.00 2015-11-30 01:27:10.412 334 16319.56 180.03 51136.13 88888.00 2015-11-30 01:27:10.912 334 16319.59 179.99 51136.15 88888.00 2015-11-30 01:27:11.412 334 16319.63 179.96 51136.17 88888.00 2015-11-30 01:27:11.912 334 16319.65 179.88 51136.15 88888.00 2015-11-30 01:27:12.412 334 16319.67 179.88 51136.09 88888.00 2015-11-30 01:27:12.912 334 16319.70 179.88 51136.09 88888.00 2015-11-30 01:27:13.412 334 16319.68 179.84 51136.09 88888.00 2015-11-30 01:27:13.912 334 16319.72 179.80 51136.06 88888.00 2015-11-30 01:27:14.412 334 16319.74 179.81 51136.07 88888.00 2015-11-30 01:27:14.912 334 16319.76 179.81 51136.10 88888.00 2015-11-30 01:27:15.412 334 16319.75 179.81 51136.13 88888.00 2015-11-30 01:27:15.912 334 16319.75 179.80 51136.05 88888.00 2015-11-30 01:27:16.412 334 16319.72 179.79 51136.00 88888.00 2015-11-30 01:27:16.912 334 16319.70 179.84 51135.95 88888.00 2015-11-30 01:27:17.412 334 16319.74 179.80 51135.91 88888.00 2015-11-30 01:27:17.912 334 16319.73 179.73 51135.98 88888.00 2015-11-30 01:27:18.412 334 16319.76 179.75 51135.95 88888.00 2015-11-30 01:27:18.912 334 16319.78 179.79 51135.91 88888.00 2015-11-30 01:27:19.412 334 16319.81 179.84 51135.90 88888.00 2015-11-30 01:27:19.912 334 16319.82 179.84 51135.88 88888.00 2015-11-30 01:27:20.412 334 16319.79 179.81 51135.88 88888.00 2015-11-30 01:27:20.912 334 16319.78 179.82 51135.95 88888.00 2015-11-30 01:27:21.413 334 16319.86 179.81 51135.90 88888.00 2015-11-30 01:27:21.913 334 16319.86 179.79 51135.88 88888.00 2015-11-30 01:27:22.413 334 16319.84 179.80 51135.88 88888.00 2015-11-30 01:27:22.913 334 16319.86 179.84 51135.95 88888.00 2015-11-30 01:27:23.413 334 16319.90 179.91 51136.02 88888.00 2015-11-30 01:27:23.913 334 16319.87 179.91 51136.07 88888.00 2015-11-30 01:27:24.413 334 16319.88 179.89 51136.04 88888.00 2015-11-30 01:27:24.913 334 16319.88 179.89 51136.01 88888.00 2015-11-30 01:27:25.413 334 16319.91 179.87 51136.00 88888.00 2015-11-30 01:27:25.913 334 16319.92 179.88 51135.99 88888.00 2015-11-30 01:27:26.413 334 16319.91 179.91 51136.00 88888.00 2015-11-30 01:27:26.913 334 16319.91 179.98 51136.00 88888.00 2015-11-30 01:27:27.413 334 16319.90 179.96 51135.94 88888.00 2015-11-30 01:27:27.913 334 16319.90 179.91 51135.96 88888.00 2015-11-30 01:27:28.413 334 16319.87 179.88 51135.97 88888.00 2015-11-30 01:27:28.913 334 16319.87 179.85 51135.99 88888.00 2015-11-30 01:27:29.413 334 16319.90 179.89 51136.00 88888.00 2015-11-30 01:27:29.913 334 16319.86 179.97 51136.01 88888.00 2015-11-30 01:27:30.413 334 16319.86 179.99 51135.99 88888.00 2015-11-30 01:27:30.913 334 16319.85 180.02 51135.97 88888.00 2015-11-30 01:27:31.413 334 16319.84 180.02 51135.98 88888.00 2015-11-30 01:27:31.913 334 16319.81 180.05 51135.97 88888.00 2015-11-30 01:27:32.413 334 16319.78 180.05 51135.95 88888.00 2015-11-30 01:27:32.913 334 16319.79 180.04 51135.94 88888.00 2015-11-30 01:27:33.413 334 16319.79 180.03 51135.92 88888.00 2015-11-30 01:27:33.913 334 16319.82 180.04 51135.99 88888.00 2015-11-30 01:27:34.413 334 16319.84 180.04 51136.02 88888.00 2015-11-30 01:27:34.913 334 16319.83 180.08 51136.00 88888.00 2015-11-30 01:27:35.413 334 16319.79 180.12 51136.01 88888.00 2015-11-30 01:27:35.913 334 16319.78 180.13 51136.02 88888.00 2015-11-30 01:27:36.413 334 16319.78 180.16 51136.07 88888.00 2015-11-30 01:27:36.913 334 16319.75 180.20 51136.06 88888.00 2015-11-30 01:27:37.413 334 16319.76 180.20 51135.99 88888.00 2015-11-30 01:27:37.913 334 16319.79 180.26 51136.01 88888.00 2015-11-30 01:27:38.413 334 16319.79 180.26 51136.01 88888.00 2015-11-30 01:27:38.913 334 16319.77 180.24 51136.00 88888.00 2015-11-30 01:27:39.413 334 16319.78 180.20 51135.95 88888.00 2015-11-30 01:27:39.913 334 16319.77 180.15 51135.94 88888.00 2015-11-30 01:27:40.413 334 16319.79 180.20 51135.87 88888.00 2015-11-30 01:27:40.913 334 16319.75 180.22 51135.89 88888.00 2015-11-30 01:27:41.413 334 16319.72 180.24 51135.96 88888.00 2015-11-30 01:27:41.913 334 16319.72 180.30 51136.04 88888.00 2015-11-30 01:27:42.413 334 16319.69 180.40 51136.05 88888.00 2015-11-30 01:27:42.913 334 16319.68 180.43 51136.01 88888.00 2015-11-30 01:27:43.413 334 16319.67 180.46 51136.04 88888.00 2015-11-30 01:27:43.913 334 16319.65 180.47 51136.05 88888.00 2015-11-30 01:27:44.413 334 16319.65 180.46 51136.09 88888.00 2015-11-30 01:27:44.913 334 16319.68 180.47 51136.10 88888.00 2015-11-30 01:27:45.413 334 16319.65 180.49 51136.07 88888.00 2015-11-30 01:27:45.913 334 16319.61 180.56 51136.10 88888.00 2015-11-30 01:27:46.413 334 16319.56 180.59 51136.11 88888.00 2015-11-30 01:27:46.913 334 16319.56 180.55 51136.07 88888.00 2015-11-30 01:27:47.413 334 16319.59 180.57 51136.01 88888.00 2015-11-30 01:27:47.913 334 16319.61 180.56 51135.99 88888.00 2015-11-30 01:27:48.413 334 16319.60 180.58 51135.99 88888.00 2015-11-30 01:27:48.913 334 16319.58 180.59 51136.02 88888.00 2015-11-30 01:27:49.413 334 16319.56 180.58 51136.06 88888.00 2015-11-30 01:27:49.913 334 16319.51 180.59 51136.00 88888.00 2015-11-30 01:27:50.404 334 16319.52 180.67 51135.96 88888.00 2015-11-30 01:27:50.904 334 16319.55 180.72 51135.95 88888.00 2015-11-30 01:27:51.404 334 16319.54 180.66 51136.04 88888.00 2015-11-30 01:27:51.904 334 16319.52 180.62 51136.02 88888.00 2015-11-30 01:27:52.404 334 16319.50 180.60 51135.96 88888.00 2015-11-30 01:27:52.904 334 16319.47 180.63 51135.87 88888.00 2015-11-30 01:27:53.404 334 16319.46 180.62 51135.85 88888.00 2015-11-30 01:27:53.904 334 16319.42 180.66 51135.86 88888.00 2015-11-30 01:27:54.404 334 16319.42 180.69 51135.83 88888.00 2015-11-30 01:27:54.904 334 16319.49 180.71 51135.85 88888.00 2015-11-30 01:27:55.404 334 16319.54 180.69 51135.85 88888.00 2015-11-30 01:27:55.904 334 16319.50 180.72 51135.81 88888.00 2015-11-30 01:27:56.404 334 16319.49 180.71 51135.86 88888.00 2015-11-30 01:27:56.904 334 16319.50 180.77 51135.89 88888.00 2015-11-30 01:27:57.404 334 16319.49 180.76 51135.91 88888.00 2015-11-30 01:27:57.904 334 16319.46 180.73 51135.95 88888.00 2015-11-30 01:27:58.404 334 16319.49 180.77 51135.98 88888.00 2015-11-30 01:27:58.904 334 16319.48 180.78 51135.98 88888.00 2015-11-30 01:27:59.404 334 16319.44 180.75 51135.97 88888.00 2015-11-30 01:27:59.904 334 16319.43 180.73 51135.95 88888.00 2015-11-30 01:28:00.404 334 16319.46 180.77 51135.88 88888.00 2015-11-30 01:28:00.904 334 16319.46 180.81 51135.87 88888.00 2015-11-30 01:28:01.404 334 16319.42 180.84 51135.86 88888.00 2015-11-30 01:28:01.904 334 16319.42 180.84 51135.78 88888.00 2015-11-30 01:28:02.404 334 16319.42 180.81 51135.77 88888.00 2015-11-30 01:28:02.904 334 16319.47 180.75 51135.78 88888.00 2015-11-30 01:28:03.404 334 16319.47 180.76 51135.81 88888.00 2015-11-30 01:28:03.904 334 16319.40 180.77 51135.79 88888.00 2015-11-30 01:28:04.404 334 16319.37 180.82 51135.85 88888.00 2015-11-30 01:28:04.904 334 16319.38 180.83 51135.81 88888.00 2015-11-30 01:28:05.404 334 16319.31 180.82 51135.79 88888.00 2015-11-30 01:28:05.904 334 16319.25 180.81 51135.81 88888.00 2015-11-30 01:28:06.404 334 16319.23 180.80 51135.79 88888.00 2015-11-30 01:28:06.904 334 16319.23 180.78 51135.76 88888.00 2015-11-30 01:28:07.404 334 16319.26 180.77 51135.74 88888.00 2015-11-30 01:28:07.904 334 16319.23 180.80 51135.72 88888.00 2015-11-30 01:28:08.404 334 16319.22 180.75 51135.76 88888.00 2015-11-30 01:28:08.904 334 16319.23 180.71 51135.81 88888.00 2015-11-30 01:28:09.404 334 16319.24 180.74 51135.83 88888.00 2015-11-30 01:28:09.904 334 16319.21 180.74 51135.82 88888.00 2015-11-30 01:28:10.404 334 16319.22 180.73 51135.73 88888.00 2015-11-30 01:28:10.904 334 16319.20 180.72 51135.71 88888.00 2015-11-30 01:28:11.404 334 16319.22 180.74 51135.70 88888.00 2015-11-30 01:28:11.904 334 16319.24 180.77 51135.72 88888.00 2015-11-30 01:28:12.404 334 16319.23 180.80 51135.73 88888.00 2015-11-30 01:28:12.904 334 16319.24 180.82 51135.76 88888.00 2015-11-30 01:28:13.404 334 16319.23 180.82 51135.72 88888.00 2015-11-30 01:28:13.904 334 16319.24 180.81 51135.70 88888.00 2015-11-30 01:28:14.404 334 16319.25 180.77 51135.65 88888.00 2015-11-30 01:28:14.904 334 16319.25 180.83 51135.64 88888.00 2015-11-30 01:28:15.404 334 16319.28 180.89 51135.64 88888.00 2015-11-30 01:28:15.904 334 16319.28 180.82 51135.63 88888.00 2015-11-30 01:28:16.404 334 16319.24 180.83 51135.61 88888.00 2015-11-30 01:28:16.904 334 16319.22 180.85 51135.61 88888.00 2015-11-30 01:28:17.404 334 16319.22 180.90 51135.63 88888.00 2015-11-30 01:28:17.904 334 16319.21 180.90 51135.65 88888.00 2015-11-30 01:28:18.404 334 16319.23 180.85 51135.62 88888.00 2015-11-30 01:28:18.904 334 16319.23 180.87 51135.62 88888.00 2015-11-30 01:28:19.404 334 16319.24 180.93 51135.56 88888.00 2015-11-30 01:28:19.904 334 16319.21 180.89 51135.58 88888.00 2015-11-30 01:28:20.404 334 16319.16 180.82 51135.62 88888.00 2015-11-30 01:28:20.904 334 16319.15 180.78 51135.58 88888.00 2015-11-30 01:28:21.404 334 16319.13 180.75 51135.53 88888.00 2015-11-30 01:28:21.904 334 16319.11 180.72 51135.51 88888.00 2015-11-30 01:28:22.404 334 16319.13 180.75 51135.45 88888.00 2015-11-30 01:28:22.904 334 16319.19 180.73 51135.44 88888.00 2015-11-30 01:28:23.404 334 16319.19 180.73 51135.41 88888.00 2015-11-30 01:28:23.904 334 16319.21 180.76 51135.41 88888.00 2015-11-30 01:28:24.404 334 16319.22 180.76 51135.40 88888.00 2015-11-30 01:28:24.904 334 16319.22 180.69 51135.39 88888.00 2015-11-30 01:28:25.405 334 16319.21 180.69 51135.35 88888.00 2015-11-30 01:28:25.905 334 16319.21 180.67 51135.36 88888.00 2015-11-30 01:28:26.405 334 16319.21 180.59 51135.37 88888.00 2015-11-30 01:28:26.905 334 16319.22 180.59 51135.39 88888.00 2015-11-30 01:28:27.405 334 16319.20 180.57 51135.37 88888.00 2015-11-30 01:28:27.905 334 16319.21 180.55 51135.41 88888.00 2015-11-30 01:28:28.405 334 16319.21 180.52 51135.37 88888.00 2015-11-30 01:28:28.905 334 16319.22 180.43 51135.36 88888.00 2015-11-30 01:28:29.405 334 16319.22 180.38 51135.35 88888.00 2015-11-30 01:28:29.905 334 16319.21 180.33 51135.32 88888.00 2015-11-30 01:28:30.405 334 16319.19 180.26 51135.34 88888.00 2015-11-30 01:28:30.905 334 16319.16 180.22 51135.37 88888.00 2015-11-30 01:28:31.405 334 16319.13 180.24 51135.40 88888.00 2015-11-30 01:28:31.905 334 16319.15 180.25 51135.40 88888.00 2015-11-30 01:28:32.405 334 16319.16 180.28 51135.39 88888.00 2015-11-30 01:28:32.905 334 16319.14 180.31 51135.35 88888.00 2015-11-30 01:28:33.405 334 16319.06 180.25 51135.39 88888.00 2015-11-30 01:28:33.905 334 16319.04 180.16 51135.36 88888.00 2015-11-30 01:28:34.405 334 16319.06 180.12 51135.37 88888.00 2015-11-30 01:28:34.905 334 16319.07 180.10 51135.32 88888.00 2015-11-30 01:28:35.405 334 16319.08 180.04 51135.24 88888.00 2015-11-30 01:28:35.905 334 16319.11 180.02 51135.19 88888.00 2015-11-30 01:28:36.405 334 16319.07 179.99 51135.19 88888.00 2015-11-30 01:28:36.905 334 16319.03 180.00 51135.23 88888.00 2015-11-30 01:28:37.405 334 16319.05 179.98 51135.18 88888.00 2015-11-30 01:28:37.905 334 16319.05 180.00 51135.23 88888.00 2015-11-30 01:28:38.405 334 16319.02 180.03 51135.24 88888.00 2015-11-30 01:28:38.905 334 16319.04 180.02 51135.25 88888.00 2015-11-30 01:28:39.405 334 16319.04 180.02 51135.30 88888.00 2015-11-30 01:28:39.905 334 16319.00 180.02 51135.33 88888.00 2015-11-30 01:28:40.405 334 16318.96 180.00 51135.32 88888.00 2015-11-30 01:28:40.905 334 16318.97 180.00 51135.27 88888.00 2015-11-30 01:28:41.405 334 16318.98 180.05 51135.24 88888.00 2015-11-30 01:28:41.905 334 16319.02 180.05 51135.19 88888.00 2015-11-30 01:28:42.405 334 16318.99 180.02 51135.16 88888.00 2015-11-30 01:28:42.905 334 16318.95 180.05 51135.18 88888.00 2015-11-30 01:28:43.405 334 16318.93 180.11 51135.24 88888.00 2015-11-30 01:28:43.905 334 16318.94 180.13 51135.26 88888.00 2015-11-30 01:28:44.405 334 16318.91 180.07 51135.21 88888.00 2015-11-30 01:28:44.905 334 16318.91 179.99 51135.22 88888.00 2015-11-30 01:28:45.405 334 16318.90 179.99 51135.24 88888.00 2015-11-30 01:28:45.905 334 16318.88 180.05 51135.22 88888.00 2015-11-30 01:28:46.405 334 16318.85 180.07 51135.23 88888.00 2015-11-30 01:28:46.905 334 16318.84 180.12 51135.25 88888.00 2015-11-30 01:28:47.405 334 16318.84 180.12 51135.22 88888.00 2015-11-30 01:28:47.905 334 16318.84 180.12 51135.18 88888.00 2015-11-30 01:28:48.405 334 16318.81 180.20 51135.21 88888.00 2015-11-30 01:28:48.905 334 16318.80 180.21 51135.22 88888.00 2015-11-30 01:28:49.405 334 16318.79 180.23 51135.21 88888.00 2015-11-30 01:28:49.905 334 16318.79 180.26 51135.17 88888.00 2015-11-30 01:28:50.405 334 16318.80 180.31 51135.16 88888.00 2015-11-30 01:28:50.905 334 16318.75 180.32 51135.18 88888.00 2015-11-30 01:28:51.405 334 16318.75 180.36 51135.22 88888.00 2015-11-30 01:28:51.905 334 16318.73 180.38 51135.27 88888.00 2015-11-30 01:28:52.405 334 16318.70 180.34 51135.21 88888.00 2015-11-30 01:28:52.905 334 16318.68 180.32 51135.22 88888.00 2015-11-30 01:28:53.405 334 16318.69 180.34 51135.24 88888.00 2015-11-30 01:28:53.905 334 16318.66 180.34 51135.23 88888.00 2015-11-30 01:28:54.405 334 16318.66 180.47 51135.23 88888.00 2015-11-30 01:28:54.905 334 16318.68 180.47 51135.19 88888.00 2015-11-30 01:28:55.406 334 16318.66 180.41 51135.18 88888.00 2015-11-30 01:28:55.906 334 16318.61 180.46 51135.18 88888.00 2015-11-30 01:28:56.406 334 16318.59 180.47 51135.26 88888.00 2015-11-30 01:28:56.906 334 16318.58 180.48 51135.23 88888.00 2015-11-30 01:28:57.406 334 16318.60 180.55 51135.24 88888.00 2015-11-30 01:28:57.906 334 16318.59 180.57 51135.28 88888.00 2015-11-30 01:28:58.406 334 16318.59 180.52 51135.28 88888.00 2015-11-30 01:28:58.906 334 16318.64 180.55 51135.33 88888.00 2015-11-30 01:28:59.406 334 16318.61 180.56 51135.36 88888.00 2015-11-30 01:28:59.906 334 16318.60 180.60 51135.35 88888.00 2015-11-30 01:29:00.406 334 16318.56 180.65 51135.30 88888.00 2015-11-30 01:29:00.906 334 16318.56 180.68 51135.28 88888.00 2015-11-30 01:29:01.406 334 16318.61 180.65 51135.30 88888.00 2015-11-30 01:29:01.906 334 16318.64 180.71 51135.31 88888.00 2015-11-30 01:29:02.406 334 16318.61 180.74 51135.31 88888.00 2015-11-30 01:29:02.906 334 16318.61 180.75 51135.27 88888.00 2015-11-30 01:29:03.406 334 16318.62 180.75 51135.31 88888.00 2015-11-30 01:29:03.906 334 16318.63 180.76 51135.34 88888.00 2015-11-30 01:29:04.406 334 16318.64 180.78 51135.35 88888.00 2015-11-30 01:29:04.906 334 16318.63 180.80 51135.30 88888.00 2015-11-30 01:29:05.406 334 16318.61 180.80 51135.28 88888.00 2015-11-30 01:29:05.906 334 16318.59 180.83 51135.36 88888.00 2015-11-30 01:29:06.406 334 16318.55 180.81 51135.39 88888.00 2015-11-30 01:29:06.906 334 16318.58 180.84 51135.34 88888.00 2015-11-30 01:29:07.406 334 16318.62 180.84 51135.33 88888.00 2015-11-30 01:29:07.906 334 16318.62 180.85 51135.32 88888.00 2015-11-30 01:29:08.406 334 16318.62 180.87 51135.33 88888.00 2015-11-30 01:29:08.906 334 16318.66 180.87 51135.35 88888.00 2015-11-30 01:29:09.406 334 16318.69 180.95 51135.31 88888.00 2015-11-30 01:29:09.906 334 16318.71 180.92 51135.25 88888.00 2015-11-30 01:29:10.406 334 16318.73 180.94 51135.25 88888.00 2015-11-30 01:29:10.906 334 16318.73 180.95 51135.24 88888.00 2015-11-30 01:29:11.406 334 16318.73 180.91 51135.26 88888.00 2015-11-30 01:29:11.906 334 16318.76 180.89 51135.26 88888.00 2015-11-30 01:29:12.406 334 16318.82 180.92 51135.30 88888.00 2015-11-30 01:29:12.906 334 16318.85 180.85 51135.30 88888.00 2015-11-30 01:29:13.406 334 16318.88 180.85 51135.31 88888.00 2015-11-30 01:29:13.906 334 16318.86 180.90 51135.32 88888.00 2015-11-30 01:29:14.406 334 16318.81 180.91 51135.34 88888.00 2015-11-30 01:29:14.906 334 16318.79 180.91 51135.37 88888.00 2015-11-30 01:29:15.406 334 16318.81 180.92 51135.40 88888.00 2015-11-30 01:29:15.906 334 16318.84 180.87 51135.37 88888.00 2015-11-30 01:29:16.406 334 16318.84 180.85 51135.36 88888.00 2015-11-30 01:29:16.906 334 16318.85 180.82 51135.40 88888.00 2015-11-30 01:29:17.406 334 16318.87 180.81 51135.41 88888.00 2015-11-30 01:29:17.906 334 16318.88 180.87 51135.37 88888.00 2015-11-30 01:29:18.406 334 16318.90 180.91 51135.36 88888.00 2015-11-30 01:29:18.906 334 16318.91 180.89 51135.37 88888.00 2015-11-30 01:29:19.406 334 16318.90 180.89 51135.35 88888.00 2015-11-30 01:29:19.906 334 16318.95 180.83 51135.32 88888.00 2015-11-30 01:29:20.406 334 16318.99 180.90 51135.33 88888.00 2015-11-30 01:29:20.906 334 16318.97 180.98 51135.34 88888.00 2015-11-30 01:29:21.406 334 16318.96 180.95 51135.30 88888.00 2015-11-30 01:29:21.906 334 16318.96 180.97 51135.30 88888.00 2015-11-30 01:29:22.406 334 16318.97 180.97 51135.30 88888.00 2015-11-30 01:29:22.906 334 16318.97 180.93 51135.35 88888.00 2015-11-30 01:29:23.406 334 16318.96 180.91 51135.33 88888.00 2015-11-30 01:29:23.906 334 16318.95 180.94 51135.27 88888.00 2015-11-30 01:29:24.406 334 16318.93 180.99 51135.28 88888.00 2015-11-30 01:29:24.906 334 16318.89 180.98 51135.26 88888.00 2015-11-30 01:29:25.406 334 16318.87 180.97 51135.25 88888.00 2015-11-30 01:29:25.906 334 16318.85 180.91 51135.28 88888.00 2015-11-30 01:29:26.406 334 16318.88 180.90 51135.25 88888.00 2015-11-30 01:29:26.906 334 16318.88 180.90 51135.25 88888.00 2015-11-30 01:29:27.406 334 16318.79 180.92 51135.24 88888.00 2015-11-30 01:29:27.906 334 16318.80 180.98 51135.23 88888.00 2015-11-30 01:29:28.406 334 16318.81 180.94 51135.22 88888.00 2015-11-30 01:29:28.906 334 16318.81 180.98 51135.13 88888.00 2015-11-30 01:29:29.406 334 16318.79 180.99 51135.14 88888.00 2015-11-30 01:29:29.906 334 16318.72 181.03 51135.13 88888.00 2015-11-30 01:29:30.407 334 16318.69 181.06 51135.15 88888.00 2015-11-30 01:29:30.907 334 16318.66 181.06 51135.16 88888.00 2015-11-30 01:29:31.407 334 16318.61 181.09 51135.12 88888.00 2015-11-30 01:29:31.907 334 16318.63 181.08 51135.08 88888.00 2015-11-30 01:29:32.407 334 16318.63 181.08 51135.13 88888.00 2015-11-30 01:29:32.907 334 16318.60 181.11 51135.15 88888.00 2015-11-30 01:29:33.407 334 16318.56 181.19 51135.17 88888.00 2015-11-30 01:29:33.907 334 16318.55 181.20 51135.15 88888.00 2015-11-30 01:29:34.407 334 16318.56 181.23 51135.13 88888.00 2015-11-30 01:29:34.907 334 16318.56 181.27 51135.17 88888.00 2015-11-30 01:29:35.407 334 16318.59 181.29 51135.21 88888.00 2015-11-30 01:29:35.907 334 16318.58 181.32 51135.18 88888.00 2015-11-30 01:29:36.407 334 16318.56 181.27 51135.13 88888.00 2015-11-30 01:29:36.907 334 16318.54 181.27 51135.09 88888.00 2015-11-30 01:29:37.407 334 16318.53 181.30 51135.12 88888.00 2015-11-30 01:29:37.907 334 16318.52 181.34 51135.15 88888.00 2015-11-30 01:29:38.407 334 16318.44 181.36 51135.13 88888.00 2015-11-30 01:29:38.907 334 16318.46 181.39 51135.07 88888.00 2015-11-30 01:29:39.407 334 16318.49 181.37 51135.01 88888.00 2015-11-30 01:29:39.907 334 16318.46 181.34 51135.03 88888.00 2015-11-30 01:29:40.407 334 16318.46 181.36 51135.04 88888.00 2015-11-30 01:29:40.907 334 16318.46 181.37 51135.01 88888.00 2015-11-30 01:29:41.407 334 16318.43 181.33 51135.01 88888.00 2015-11-30 01:29:41.907 334 16318.46 181.30 51135.09 88888.00 2015-11-30 01:29:42.407 334 16318.49 181.34 51135.08 88888.00 2015-11-30 01:29:42.907 334 16318.47 181.36 51135.08 88888.00 2015-11-30 01:29:43.407 334 16318.46 181.33 51135.07 88888.00 2015-11-30 01:29:43.907 334 16318.47 181.33 51135.05 88888.00 2015-11-30 01:29:44.407 334 16318.46 181.29 51135.01 88888.00 2015-11-30 01:29:44.907 334 16318.47 181.28 51135.01 88888.00 2015-11-30 01:29:45.407 334 16318.46 181.27 51134.99 88888.00 2015-11-30 01:29:45.907 334 16318.47 181.28 51134.98 88888.00 2015-11-30 01:29:46.407 334 16318.45 181.30 51134.99 88888.00 2015-11-30 01:29:46.907 334 16318.46 181.37 51134.98 88888.00 2015-11-30 01:29:47.407 334 16318.51 181.37 51134.97 88888.00 2015-11-30 01:29:47.907 334 16318.51 181.43 51134.97 88888.00 2015-11-30 01:29:48.407 334 16318.50 181.48 51134.98 88888.00 2015-11-30 01:29:48.907 334 16318.50 181.48 51135.00 88888.00 2015-11-30 01:29:49.407 334 16318.55 181.44 51134.96 88888.00 2015-11-30 01:29:49.907 334 16318.54 181.44 51134.94 88888.00 2015-11-30 01:29:50.407 334 16318.56 181.42 51134.93 88888.00 2015-11-30 01:29:50.907 334 16318.59 181.37 51134.91 88888.00 2015-11-30 01:29:51.407 334 16318.58 181.34 51134.89 88888.00 2015-11-30 01:29:51.907 334 16318.58 181.37 51134.90 88888.00 2015-11-30 01:29:52.407 334 16318.62 181.38 51134.90 88888.00 2015-11-30 01:29:52.907 334 16318.63 181.44 51134.89 88888.00 2015-11-30 01:29:53.407 334 16318.62 181.42 51134.87 88888.00 2015-11-30 01:29:53.907 334 16318.63 181.37 51134.86 88888.00 2015-11-30 01:29:54.407 334 16318.70 181.35 51134.90 88888.00 2015-11-30 01:29:54.907 334 16318.73 181.33 51134.93 88888.00 2015-11-30 01:29:55.407 334 16318.77 181.29 51134.93 88888.00 2015-11-30 01:29:55.907 334 16318.79 181.32 51134.89 88888.00 2015-11-30 01:29:56.407 334 16318.77 181.36 51134.89 88888.00 2015-11-30 01:29:56.907 334 16318.78 181.39 51134.93 88888.00 2015-11-30 01:29:57.407 334 16318.80 181.39 51134.93 88888.00 2015-11-30 01:29:57.907 334 16318.82 181.35 51134.93 88888.00 2015-11-30 01:29:58.407 334 16318.85 181.35 51134.90 88888.00 2015-11-30 01:29:58.907 334 16318.85 181.41 51134.93 88888.00 2015-11-30 01:29:59.407 334 16318.87 181.39 51134.90 88888.00 2015-11-30 01:29:59.907 334 16318.88 181.38 51134.89 88888.00 2015-11-30 01:30:00.408 334 16318.87 181.43 51134.88 88888.00 2015-11-30 01:30:00.908 334 16318.89 181.45 51134.86 88888.00 2015-11-30 01:30:01.408 334 16318.89 181.46 51134.89 88888.00 2015-11-30 01:30:01.908 334 16318.93 181.46 51134.85 88888.00 2015-11-30 01:30:02.408 334 16318.93 181.46 51134.87 88888.00 2015-11-30 01:30:02.908 334 16318.93 181.46 51134.86 88888.00 2015-11-30 01:30:03.408 334 16318.90 181.50 51134.86 88888.00 2015-11-30 01:30:03.908 334 16318.88 181.51 51134.84 88888.00 2015-11-30 01:30:04.408 334 16318.90 181.52 51134.85 88888.00 2015-11-30 01:30:04.908 334 16318.93 181.60 51134.82 88888.00 2015-11-30 01:30:05.408 334 16318.93 181.58 51134.82 88888.00 2015-11-30 01:30:05.908 334 16318.98 181.55 51134.88 88888.00 2015-11-30 01:30:06.408 334 16319.04 181.55 51134.84 88888.00 2015-11-30 01:30:06.908 334 16319.05 181.56 51134.84 88888.00 2015-11-30 01:30:07.408 334 16319.02 181.60 51134.85 88888.00 2015-11-30 01:30:07.908 334 16318.97 181.64 51134.85 88888.00 2015-11-30 01:30:08.408 334 16318.97 181.63 51134.82 88888.00 2015-11-30 01:30:08.908 334 16318.97 181.63 51134.84 88888.00 2015-11-30 01:30:09.408 334 16318.97 181.70 51134.86 88888.00 2015-11-30 01:30:09.908 334 16318.97 181.76 51134.86 88888.00 2015-11-30 01:30:10.408 334 16318.99 181.77 51134.80 88888.00 2015-11-30 01:30:10.908 334 16318.99 181.77 51134.81 88888.00 2015-11-30 01:30:11.408 334 16318.96 181.82 51134.77 88888.00 2015-11-30 01:30:11.908 334 16318.93 181.86 51134.76 88888.00 2015-11-30 01:30:12.408 334 16318.93 181.89 51134.79 88888.00 2015-11-30 01:30:12.908 334 16318.95 181.88 51134.81 88888.00 2015-11-30 01:30:13.408 334 16318.95 181.90 51134.80 88888.00 2015-11-30 01:30:13.908 334 16318.96 181.96 51134.76 88888.00 2015-11-30 01:30:14.408 334 16318.96 182.04 51134.80 88888.00 2015-11-30 01:30:14.908 334 16318.91 182.05 51134.80 88888.00 2015-11-30 01:30:15.408 334 16318.89 182.06 51134.80 88888.00 2015-11-30 01:30:15.908 334 16318.88 182.07 51134.76 88888.00 2015-11-30 01:30:16.408 334 16318.86 182.05 51134.81 88888.00 2015-11-30 01:30:16.908 334 16318.80 182.10 51134.81 88888.00 2015-11-30 01:30:17.408 334 16318.85 182.17 51134.75 88888.00 2015-11-30 01:30:17.908 334 16318.85 182.16 51134.81 88888.00 2015-11-30 01:30:18.408 334 16318.85 182.16 51134.82 88888.00 2015-11-30 01:30:18.908 334 16318.85 182.21 51134.77 88888.00 2015-11-30 01:30:19.408 334 16318.81 182.16 51134.75 88888.00 2015-11-30 01:30:19.908 334 16318.85 182.19 51134.72 88888.00 2015-11-30 01:30:20.408 334 16318.85 182.17 51134.70 88888.00 2015-11-30 01:30:20.908 334 16318.84 182.16 51134.75 88888.00 2015-11-30 01:30:21.408 334 16318.84 182.17 51134.76 88888.00 2015-11-30 01:30:21.908 334 16318.84 182.21 51134.77 88888.00 2015-11-30 01:30:22.408 334 16318.85 182.22 51134.72 88888.00 2015-11-30 01:30:22.908 334 16318.84 182.25 51134.73 88888.00 2015-11-30 01:30:23.408 334 16318.80 182.22 51134.72 88888.00 2015-11-30 01:30:23.908 334 16318.79 182.21 51134.71 88888.00 2015-11-30 01:30:24.408 334 16318.82 182.22 51134.72 88888.00 2015-11-30 01:30:24.908 334 16318.82 182.26 51134.72 88888.00 2015-11-30 01:30:25.408 334 16318.80 182.26 51134.70 88888.00 2015-11-30 01:30:25.908 334 16318.82 182.23 51134.76 88888.00 2015-11-30 01:30:26.408 334 16318.81 182.28 51134.77 88888.00 2015-11-30 01:30:26.908 334 16318.78 182.30 51134.77 88888.00 2015-11-30 01:30:27.408 334 16318.80 182.25 51134.76 88888.00 2015-11-30 01:30:27.908 334 16318.81 182.28 51134.70 88888.00 2015-11-30 01:30:28.408 334 16318.81 182.28 51134.71 88888.00 2015-11-30 01:30:28.908 334 16318.86 182.28 51134.72 88888.00 2015-11-30 01:30:29.408 334 16318.88 182.28 51134.68 88888.00 2015-11-30 01:30:29.908 334 16318.84 182.31 51134.66 88888.00 2015-11-30 01:30:30.409 334 16318.81 182.31 51134.66 88888.00 2015-11-30 01:30:30.909 334 16318.82 182.33 51134.71 88888.00 2015-11-30 01:30:31.409 334 16318.80 182.38 51134.70 88888.00 2015-11-30 01:30:31.909 334 16318.80 182.41 51134.64 88888.00 2015-11-30 01:30:32.409 334 16318.82 182.46 51134.68 88888.00 2015-11-30 01:30:32.909 334 16318.80 182.46 51134.73 88888.00 2015-11-30 01:30:33.409 334 16318.82 182.48 51134.72 88888.00 2015-11-30 01:30:33.909 334 16318.87 182.45 51134.77 88888.00 2015-11-30 01:30:34.409 334 16318.89 182.42 51134.80 88888.00 2015-11-30 01:30:34.909 334 16318.93 182.46 51134.78 88888.00 2015-11-30 01:30:35.409 334 16318.93 182.47 51134.73 88888.00 2015-11-30 01:30:35.909 334 16318.94 182.46 51134.73 88888.00 2015-11-30 01:30:36.409 334 16318.94 182.50 51134.75 88888.00 2015-11-30 01:30:36.909 334 16318.93 182.52 51134.78 88888.00 2015-11-30 01:30:37.409 334 16318.95 182.51 51134.76 88888.00 2015-11-30 01:30:37.909 334 16318.93 182.47 51134.76 88888.00 2015-11-30 01:30:38.409 334 16318.94 182.48 51134.75 88888.00 2015-11-30 01:30:38.909 334 16318.97 182.55 51134.72 88888.00 2015-11-30 01:30:39.409 334 16318.97 182.63 51134.77 88888.00 2015-11-30 01:30:39.909 334 16318.98 182.58 51134.79 88888.00 2015-11-30 01:30:40.409 334 16319.04 182.54 51134.79 88888.00 2015-11-30 01:30:40.909 334 16319.03 182.52 51134.75 88888.00 2015-11-30 01:30:41.409 334 16319.00 182.55 51134.76 88888.00 2015-11-30 01:30:41.909 334 16318.97 182.60 51134.77 88888.00 2015-11-30 01:30:42.409 334 16318.98 182.65 51134.80 88888.00 2015-11-30 01:30:42.909 334 16319.03 182.61 51134.79 88888.00 2015-11-30 01:30:43.409 334 16319.02 182.63 51134.79 88888.00 2015-11-30 01:30:43.909 334 16318.98 182.65 51134.77 88888.00 2015-11-30 01:30:44.409 334 16318.97 182.67 51134.77 88888.00 2015-11-30 01:30:44.909 334 16318.99 182.67 51134.76 88888.00 2015-11-30 01:30:45.409 334 16319.02 182.71 51134.77 88888.00 2015-11-30 01:30:45.909 334 16319.03 182.71 51134.80 88888.00 2015-11-30 01:30:46.409 334 16319.05 182.76 51134.77 88888.00 2015-11-30 01:30:46.909 334 16319.05 182.81 51134.75 88888.00 2015-11-30 01:30:47.409 334 16319.04 182.80 51134.72 88888.00 2015-11-30 01:30:47.909 334 16319.04 182.80 51134.66 88888.00 2015-11-30 01:30:48.409 334 16319.08 182.83 51134.66 88888.00 2015-11-30 01:30:48.909 334 16319.11 182.84 51134.68 88888.00 2015-11-30 01:30:49.409 334 16319.07 182.80 51134.70 88888.00 2015-11-30 01:30:49.909 334 16319.07 182.81 51134.68 88888.00 2015-11-30 01:30:50.409 334 16319.08 182.77 51134.67 88888.00 2015-11-30 01:30:50.909 334 16319.06 182.80 51134.70 88888.00 2015-11-30 01:30:51.409 334 16319.07 182.82 51134.76 88888.00 2015-11-30 01:30:51.909 334 16319.11 182.76 51134.75 88888.00 2015-11-30 01:30:52.409 334 16319.19 182.69 51134.69 88888.00 2015-11-30 01:30:52.909 334 16319.19 182.65 51134.70 88888.00 2015-11-30 01:30:53.409 334 16319.13 182.71 51134.70 88888.00 2015-11-30 01:30:53.909 334 16319.11 182.72 51134.66 88888.00 2015-11-30 01:30:54.409 334 16319.15 182.73 51134.58 88888.00 2015-11-30 01:30:54.909 334 16319.16 182.80 51134.59 88888.00 2015-11-30 01:30:55.409 334 16319.13 182.73 51134.59 88888.00 2015-11-30 01:30:55.909 334 16319.15 182.71 51134.61 88888.00 2015-11-30 01:30:56.409 334 16319.22 182.65 51134.62 88888.00 2015-11-30 01:30:56.909 334 16319.20 182.66 51134.64 88888.00 2015-11-30 01:30:57.409 334 16319.16 182.66 51134.64 88888.00 2015-11-30 01:30:57.909 334 16319.12 182.66 51134.67 88888.00 2015-11-30 01:30:58.409 334 16319.13 182.63 51134.63 88888.00 2015-11-30 01:30:58.909 334 16319.15 182.60 51134.62 88888.00 2015-11-30 01:30:59.409 334 16319.17 182.59 51134.63 88888.00 2015-11-30 01:30:59.909 334 16319.20 182.60 51134.64 88888.00 2015-11-30 01:31:00.409 334 16319.20 182.58 51134.62 88888.00 2015-11-30 01:31:00.909 334 16319.17 182.57 51134.67 88888.00 2015-11-30 01:31:01.409 334 16319.16 182.56 51134.63 88888.00 2015-11-30 01:31:01.909 334 16319.19 182.51 51134.58 88888.00 2015-11-30 01:31:02.409 334 16319.20 182.52 51134.58 88888.00 2015-11-30 01:31:02.909 334 16319.21 182.60 51134.61 88888.00 2015-11-30 01:31:03.409 334 16319.19 182.65 51134.52 88888.00 2015-11-30 01:31:03.909 334 16319.17 182.60 51134.50 88888.00 2015-11-30 01:31:04.409 334 16319.16 182.55 51134.46 88888.00 2015-11-30 01:31:04.909 334 16319.16 182.57 51134.49 88888.00 2015-11-30 01:31:05.410 334 16319.19 182.58 51134.50 88888.00 2015-11-30 01:31:05.910 334 16319.17 182.64 51134.49 88888.00 2015-11-30 01:31:06.410 334 16319.13 182.60 51134.50 88888.00 2015-11-30 01:31:06.910 334 16319.14 182.57 51134.51 88888.00 2015-11-30 01:31:07.410 334 16319.15 182.54 51134.51 88888.00 2015-11-30 01:31:07.910 334 16319.13 182.59 51134.50 88888.00 2015-11-30 01:31:08.410 334 16319.12 182.61 51134.46 88888.00 2015-11-30 01:31:08.910 334 16319.11 182.65 51134.41 88888.00 2015-11-30 01:31:09.410 334 16319.15 182.68 51134.42 88888.00 2015-11-30 01:31:09.910 334 16319.14 182.66 51134.42 88888.00 2015-11-30 01:31:10.410 334 16319.11 182.67 51134.38 88888.00 2015-11-30 01:31:10.910 334 16319.12 182.64 51134.39 88888.00 2015-11-30 01:31:11.410 334 16319.15 182.64 51134.41 88888.00 2015-11-30 01:31:11.910 334 16319.13 182.66 51134.41 88888.00 2015-11-30 01:31:12.410 334 16319.11 182.72 51134.48 88888.00 2015-11-30 01:31:12.910 334 16319.11 182.73 51134.45 88888.00 2015-11-30 01:31:13.410 334 16319.07 182.72 51134.51 88888.00 2015-11-30 01:31:13.910 334 16319.07 182.75 51134.53 88888.00 2015-11-30 01:31:14.410 334 16319.04 182.77 51134.50 88888.00 2015-11-30 01:31:14.910 334 16319.05 182.80 51134.41 88888.00 2015-11-30 01:31:15.410 334 16319.11 182.84 51134.40 88888.00 2015-11-30 01:31:15.910 334 16319.14 182.87 51134.43 88888.00 2015-11-30 01:31:16.410 334 16319.14 182.89 51134.43 88888.00 2015-11-30 01:31:16.910 334 16319.13 182.89 51134.44 88888.00 2015-11-30 01:31:17.410 334 16319.08 182.89 51134.41 88888.00 2015-11-30 01:31:17.910 334 16319.08 182.93 51134.46 88888.00 2015-11-30 01:31:18.410 334 16319.12 182.97 51134.45 88888.00 2015-11-30 01:31:18.910 334 16319.10 182.93 51134.43 88888.00 2015-11-30 01:31:19.410 334 16319.06 182.95 51134.40 88888.00 2015-11-30 01:31:19.910 334 16319.08 182.98 51134.38 88888.00 2015-11-30 01:31:20.410 334 16319.11 183.00 51134.38 88888.00 2015-11-30 01:31:20.910 334 16319.12 183.01 51134.41 88888.00 2015-11-30 01:31:21.410 334 16319.15 183.03 51134.39 88888.00 2015-11-30 01:31:21.910 334 16319.13 183.03 51134.40 88888.00 2015-11-30 01:31:22.410 334 16319.08 183.04 51134.43 88888.00 2015-11-30 01:31:22.910 334 16319.07 183.09 51134.45 88888.00 2015-11-30 01:31:23.410 334 16319.08 183.15 51134.48 88888.00 2015-11-30 01:31:23.910 334 16319.11 183.16 51134.44 88888.00 2015-11-30 01:31:24.410 334 16319.11 183.12 51134.35 88888.00 2015-11-30 01:31:24.910 334 16319.07 183.08 51134.32 88888.00 2015-11-30 01:31:25.410 334 16319.08 183.18 51134.38 88888.00 2015-11-30 01:31:25.910 334 16319.07 183.22 51134.45 88888.00 2015-11-30 01:31:26.410 334 16319.05 183.21 51134.51 88888.00 2015-11-30 01:31:26.910 334 16319.08 183.25 51134.50 88888.00 2015-11-30 01:31:27.410 334 16319.11 183.26 51134.41 88888.00 2015-11-30 01:31:27.910 334 16319.11 183.29 51134.42 88888.00 2015-11-30 01:31:28.410 334 16319.13 183.25 51134.48 88888.00 2015-11-30 01:31:28.910 334 16319.15 183.21 51134.46 88888.00 2015-11-30 01:31:29.410 334 16319.11 183.26 51134.41 88888.00 2015-11-30 01:31:29.910 334 16319.11 183.30 51134.42 88888.00 2015-11-30 01:31:30.410 334 16319.12 183.30 51134.43 88888.00 2015-11-30 01:31:30.910 334 16319.14 183.35 51134.50 88888.00 2015-11-30 01:31:31.410 334 16319.13 183.44 51134.52 88888.00 2015-11-30 01:31:31.910 334 16319.11 183.47 51134.50 88888.00 2015-11-30 01:31:32.410 334 16319.07 183.46 51134.48 88888.00 2015-11-30 01:31:32.910 334 16319.08 183.48 51134.44 88888.00 2015-11-30 01:31:33.410 334 16319.07 183.47 51134.40 88888.00 2015-11-30 01:31:33.910 334 16319.04 183.48 51134.44 88888.00 2015-11-30 01:31:34.410 334 16319.10 183.50 51134.44 88888.00 2015-11-30 01:31:34.910 334 16319.10 183.54 51134.45 88888.00 2015-11-30 01:31:35.411 334 16319.08 183.59 51134.41 88888.00 2015-11-30 01:31:35.911 334 16319.06 183.64 51134.40 88888.00 2015-11-30 01:31:36.411 334 16319.02 183.69 51134.39 88888.00 2015-11-30 01:31:36.911 334 16319.04 183.71 51134.39 88888.00 2015-11-30 01:31:37.411 334 16319.05 183.71 51134.43 88888.00 2015-11-30 01:31:37.911 334 16319.04 183.77 51134.45 88888.00 2015-11-30 01:31:38.411 334 16319.06 183.82 51134.45 88888.00 2015-11-30 01:31:38.911 334 16319.08 183.84 51134.44 88888.00 2015-11-30 01:31:39.411 334 16319.12 183.89 51134.39 88888.00 2015-11-30 01:31:39.911 334 16319.12 183.87 51134.35 88888.00 2015-11-30 01:31:40.411 334 16319.05 183.90 51134.38 88888.00 2015-11-30 01:31:40.911 334 16319.05 183.94 51134.38 88888.00 2015-11-30 01:31:41.411 334 16319.08 183.99 51134.39 88888.00 2015-11-30 01:31:41.911 334 16319.10 184.00 51134.34 88888.00 2015-11-30 01:31:42.411 334 16319.07 184.00 51134.32 88888.00 2015-11-30 01:31:42.911 334 16319.04 184.06 51134.39 88888.00 2015-11-30 01:31:43.411 334 16319.02 184.12 51134.43 88888.00 2015-11-30 01:31:43.911 334 16319.02 184.13 51134.36 88888.00 2015-11-30 01:31:44.411 334 16319.06 184.14 51134.35 88888.00 2015-11-30 01:31:44.911 334 16319.06 184.15 51134.36 88888.00 2015-11-30 01:31:45.411 334 16319.02 184.21 51134.42 88888.00 2015-11-30 01:31:45.911 334 16319.02 184.24 51134.41 88888.00 2015-11-30 01:31:46.411 334 16319.03 184.29 51134.38 88888.00 2015-11-30 01:31:46.911 334 16318.99 184.28 51134.36 88888.00 2015-11-30 01:31:47.411 334 16319.00 184.28 51134.35 88888.00 2015-11-30 01:31:47.911 334 16319.03 184.31 51134.38 88888.00 2015-11-30 01:31:48.411 334 16319.00 184.34 51134.30 88888.00 2015-11-30 01:31:48.911 334 16319.03 184.38 51134.33 88888.00 2015-11-30 01:31:49.411 334 16319.04 184.42 51134.35 88888.00 2015-11-30 01:31:49.911 334 16319.04 184.42 51134.38 88888.00 2015-11-30 01:31:50.411 334 16319.08 184.42 51134.40 88888.00 2015-11-30 01:31:50.911 334 16319.07 184.37 51134.35 88888.00 2015-11-30 01:31:51.411 334 16319.12 184.33 51134.31 88888.00 2015-11-30 01:31:51.911 334 16319.12 184.33 51134.31 88888.00 2015-11-30 01:31:52.411 334 16319.11 184.37 51134.30 88888.00 2015-11-30 01:31:52.911 334 16319.06 184.35 51134.27 88888.00 2015-11-30 01:31:53.411 334 16319.06 184.37 51134.29 88888.00 2015-11-30 01:31:53.911 334 16319.12 184.38 51134.30 88888.00 2015-11-30 01:31:54.411 334 16319.16 184.34 51134.26 88888.00 2015-11-30 01:31:54.911 334 16319.15 184.39 51134.24 88888.00 2015-11-30 01:31:55.411 334 16319.16 184.47 51134.29 88888.00 2015-11-30 01:31:55.911 334 16319.21 184.45 51134.30 88888.00 2015-11-30 01:31:56.411 334 16319.23 184.42 51134.25 88888.00 2015-11-30 01:31:56.911 334 16319.24 184.48 51134.30 88888.00 2015-11-30 01:31:57.411 334 16319.24 184.54 51134.27 88888.00 2015-11-30 01:31:57.911 334 16319.19 184.50 51134.27 88888.00 2015-11-30 01:31:58.411 334 16319.21 184.43 51134.34 88888.00 2015-11-30 01:31:58.911 334 16319.25 184.42 51134.39 88888.00 2015-11-30 01:31:59.411 334 16319.25 184.43 51134.39 88888.00 2015-11-30 01:31:59.911 334 16319.25 184.39 51134.33 88888.00 2015-11-30 01:32:00.411 334 16319.25 184.40 51134.27 88888.00 2015-11-30 01:32:00.911 334 16319.26 184.40 51134.31 88888.00 2015-11-30 01:32:01.411 334 16319.29 184.47 51134.27 88888.00 2015-11-30 01:32:01.911 334 16319.29 184.48 51134.25 88888.00 2015-11-30 01:32:02.411 334 16319.32 184.50 51134.30 88888.00 2015-11-30 01:32:02.911 334 16319.31 184.49 51134.27 88888.00 2015-11-30 01:32:03.411 334 16319.26 184.45 51134.24 88888.00 2015-11-30 01:32:03.911 334 16319.23 184.42 51134.20 88888.00 2015-11-30 01:32:04.411 334 16319.25 184.50 51134.18 88888.00 2015-11-30 01:32:04.911 334 16319.30 184.54 51134.14 88888.00 2015-11-30 01:32:05.411 334 16319.34 184.48 51134.18 88888.00 2015-11-30 01:32:05.911 334 16319.39 184.47 51134.23 88888.00 2015-11-30 01:32:06.411 334 16319.40 184.41 51134.23 88888.00 2015-11-30 01:32:06.911 334 16319.38 184.32 51134.18 88888.00 2015-11-30 01:32:07.411 334 16319.37 184.33 51134.15 88888.00 2015-11-30 01:32:07.911 334 16319.33 184.37 51134.17 88888.00 2015-11-30 01:32:08.411 334 16319.34 184.34 51134.23 88888.00 2015-11-30 01:32:08.911 334 16319.33 184.37 51134.24 88888.00 2015-11-30 01:32:09.411 334 16319.37 184.34 51134.26 88888.00 2015-11-30 01:32:09.911 334 16319.38 184.35 51134.23 88888.00 2015-11-30 01:32:10.412 334 16319.40 184.37 51134.14 88888.00 2015-11-30 01:32:10.912 334 16319.40 184.39 51134.14 88888.00 2015-11-30 01:32:11.412 334 16319.37 184.34 51134.20 88888.00 2015-11-30 01:32:11.912 334 16319.33 184.35 51134.14 88888.00 2015-11-30 01:32:12.412 334 16319.41 184.32 51134.13 88888.00 2015-11-30 01:32:12.912 334 16319.44 184.28 51134.11 88888.00 2015-11-30 01:32:13.412 334 16319.43 184.31 51134.12 88888.00 2015-11-30 01:32:13.912 334 16319.46 184.32 51134.12 88888.00 2015-11-30 01:32:14.412 334 16319.41 184.33 51134.11 88888.00 2015-11-30 01:32:14.912 334 16319.41 184.34 51134.07 88888.00 2015-11-30 01:32:15.412 334 16319.46 184.30 51134.04 88888.00 2015-11-30 01:32:15.912 334 16319.47 184.28 51134.06 88888.00 2015-11-30 01:32:16.412 334 16319.43 184.26 51134.08 88888.00 2015-11-30 01:32:16.912 334 16319.41 184.33 51134.11 88888.00 2015-11-30 01:32:17.412 334 16319.41 184.35 51134.12 88888.00 2015-11-30 01:32:17.912 334 16319.42 184.37 51134.07 88888.00 2015-11-30 01:32:18.412 334 16319.42 184.41 51134.04 88888.00 2015-11-30 01:32:18.912 334 16319.44 184.40 51134.08 88888.00 2015-11-30 01:32:19.412 334 16319.47 184.43 51134.06 88888.00 2015-11-30 01:32:19.912 334 16319.43 184.43 51133.99 88888.00 2015-11-30 01:32:20.412 334 16319.47 184.43 51133.96 88888.00 2015-11-30 01:32:20.912 334 16319.48 184.45 51133.95 88888.00 2015-11-30 01:32:21.412 334 16319.52 184.45 51133.96 88888.00 2015-11-30 01:32:21.912 334 16319.56 184.46 51133.96 88888.00 2015-11-30 01:32:22.412 334 16319.55 184.54 51133.98 88888.00 2015-11-30 01:32:22.912 334 16319.56 184.55 51134.02 88888.00 2015-11-30 01:32:23.412 334 16319.57 184.56 51133.99 88888.00 2015-11-30 01:32:23.912 334 16319.54 184.57 51133.99 88888.00 2015-11-30 01:32:24.412 334 16319.50 184.59 51134.06 88888.00 2015-11-30 01:32:24.912 334 16319.50 184.61 51134.07 88888.00 2015-11-30 01:32:25.412 334 16319.50 184.63 51134.06 88888.00 2015-11-30 01:32:25.912 334 16319.55 184.63 51134.03 88888.00 2015-11-30 01:32:26.412 334 16319.56 184.66 51133.96 88888.00 2015-11-30 01:32:26.912 334 16319.55 184.64 51133.98 88888.00 2015-11-30 01:32:27.412 334 16319.55 184.69 51134.00 88888.00 2015-11-30 01:32:27.912 334 16319.52 184.67 51133.98 88888.00 2015-11-30 01:32:28.412 334 16319.56 184.70 51133.99 88888.00 2015-11-30 01:32:28.912 334 16319.52 184.69 51133.98 88888.00 2015-11-30 01:32:29.412 334 16319.54 184.64 51134.03 88888.00 2015-11-30 01:32:29.912 334 16319.57 184.69 51134.04 88888.00 2015-11-30 01:32:30.412 334 16319.60 184.69 51133.95 88888.00 2015-11-30 01:32:30.912 334 16319.59 184.68 51133.99 88888.00 2015-11-30 01:32:31.412 334 16319.59 184.63 51133.99 88888.00 2015-11-30 01:32:31.912 334 16319.59 184.63 51134.00 88888.00 2015-11-30 01:32:32.412 334 16319.60 184.64 51134.03 88888.00 2015-11-30 01:32:32.912 334 16319.57 184.67 51133.98 88888.00 2015-11-30 01:32:33.412 334 16319.56 184.68 51133.97 88888.00 2015-11-30 01:32:33.912 334 16319.54 184.72 51134.00 88888.00 2015-11-30 01:32:34.412 334 16319.54 184.72 51133.97 88888.00 2015-11-30 01:32:34.912 334 16319.50 184.72 51133.98 88888.00 2015-11-30 01:32:35.412 334 16319.55 184.69 51133.99 88888.00 2015-11-30 01:32:35.912 334 16319.56 184.65 51133.93 88888.00 2015-11-30 01:32:36.412 334 16319.57 184.65 51133.93 88888.00 2015-11-30 01:32:36.912 334 16319.59 184.69 51133.93 88888.00 2015-11-30 01:32:37.412 334 16319.63 184.63 51133.93 88888.00 2015-11-30 01:32:37.912 334 16319.61 184.58 51133.90 88888.00 2015-11-30 01:32:38.412 334 16319.57 184.63 51133.85 88888.00 2015-11-30 01:32:38.912 334 16319.59 184.64 51133.85 88888.00 2015-11-30 01:32:39.412 334 16319.59 184.61 51133.89 88888.00 2015-11-30 01:32:39.912 334 16319.61 184.59 51133.92 88888.00 2015-11-30 01:32:40.413 334 16319.61 184.63 51133.88 88888.00 2015-11-30 01:32:40.913 334 16319.59 184.61 51133.85 88888.00 2015-11-30 01:32:41.413 334 16319.60 184.61 51133.85 88888.00 2015-11-30 01:32:41.913 334 16319.60 184.64 51133.80 88888.00 2015-11-30 01:32:42.413 334 16319.59 184.60 51133.78 88888.00 2015-11-30 01:32:42.913 334 16319.57 184.60 51133.84 88888.00 2015-11-30 01:32:43.413 334 16319.57 184.64 51133.86 88888.00 2015-11-30 01:32:43.913 334 16319.58 184.66 51133.85 88888.00 2015-11-30 01:32:44.413 334 16319.58 184.63 51133.84 88888.00 2015-11-30 01:32:44.913 334 16319.56 184.61 51133.77 88888.00 2015-11-30 01:32:45.413 334 16319.60 184.66 51133.76 88888.00 2015-11-30 01:32:45.913 334 16319.64 184.66 51133.78 88888.00 2015-11-30 01:32:46.413 334 16319.60 184.68 51133.78 88888.00 2015-11-30 01:32:46.913 334 16319.58 184.67 51133.80 88888.00 2015-11-30 01:32:47.413 334 16319.61 184.68 51133.84 88888.00 2015-11-30 01:32:47.913 334 16319.58 184.63 51133.87 88888.00 2015-11-30 01:32:48.413 334 16319.58 184.65 51133.85 88888.00 2015-11-30 01:32:48.913 334 16319.58 184.70 51133.83 88888.00 2015-11-30 01:32:49.413 334 16319.57 184.74 51133.81 88888.00 2015-11-30 01:32:49.913 334 16319.56 184.74 51133.79 88888.00 2015-11-30 01:32:50.413 334 16319.56 184.72 51133.79 88888.00 2015-11-30 01:32:50.913 334 16319.58 184.76 51133.76 88888.00 2015-11-30 01:32:51.413 334 16319.58 184.75 51133.75 88888.00 2015-11-30 01:32:51.913 334 16319.50 184.78 51133.81 88888.00 2015-11-30 01:32:52.413 334 16319.49 184.80 51133.76 88888.00 2015-11-30 01:32:52.913 334 16319.50 184.80 51133.69 88888.00 2015-11-30 01:32:53.413 334 16319.47 184.78 51133.65 88888.00 2015-11-30 01:32:53.913 334 16319.48 184.80 51133.63 88888.00 2015-11-30 01:32:54.413 334 16319.49 184.82 51133.59 88888.00 2015-11-30 01:32:54.913 334 16319.49 184.77 51133.59 88888.00 2015-11-30 01:32:55.413 334 16319.47 184.81 51133.62 88888.00 2015-11-30 01:32:55.913 334 16319.43 184.81 51133.65 88888.00 2015-11-30 01:32:56.413 334 16319.46 184.78 51133.69 88888.00 2015-11-30 01:32:56.913 334 16319.46 184.78 51133.68 88888.00 2015-11-30 01:32:57.413 334 16319.49 184.78 51133.67 88888.00 2015-11-30 01:32:57.913 334 16319.52 184.77 51133.63 88888.00 2015-11-30 01:32:58.413 334 16319.52 184.72 51133.66 88888.00 2015-11-30 01:32:58.913 334 16319.51 184.70 51133.62 88888.00 2015-11-30 01:32:59.413 334 16319.51 184.72 51133.58 88888.00 2015-11-30 01:32:59.913 334 16319.52 184.75 51133.61 88888.00 2015-11-30 01:33:00.413 334 16319.50 184.80 51133.67 88888.00 2015-11-30 01:33:00.913 334 16319.49 184.81 51133.62 88888.00 2015-11-30 01:33:01.413 334 16319.52 184.82 51133.60 88888.00 2015-11-30 01:33:01.913 334 16319.52 184.82 51133.58 88888.00 2015-11-30 01:33:02.413 334 16319.51 184.77 51133.59 88888.00 2015-11-30 01:33:02.913 334 16319.51 184.81 51133.51 88888.00 2015-11-30 01:33:03.413 334 16319.55 184.83 51133.47 88888.00 2015-11-30 01:33:03.913 334 16319.57 184.77 51133.48 88888.00 2015-11-30 01:33:04.413 334 16319.55 184.78 51133.53 88888.00 2015-11-30 01:33:04.913 334 16319.56 184.76 51133.58 88888.00 2015-11-30 01:33:05.413 334 16319.57 184.70 51133.57 88888.00 2015-11-30 01:33:05.913 334 16319.59 184.69 51133.60 88888.00 2015-11-30 01:33:06.413 334 16319.63 184.72 51133.58 88888.00 2015-11-30 01:33:06.913 334 16319.61 184.76 51133.54 88888.00 2015-11-30 01:33:07.413 334 16319.59 184.76 51133.56 88888.00 2015-11-30 01:33:07.913 334 16319.63 184.72 51133.60 88888.00 2015-11-30 01:33:08.404 334 16319.61 184.68 51133.57 88888.00 2015-11-30 01:33:08.904 334 16319.61 184.60 51133.51 88888.00 2015-11-30 01:33:09.404 334 16319.66 184.51 51133.52 88888.00 2015-11-30 01:33:09.904 334 16319.67 184.52 51133.51 88888.00 2015-11-30 01:33:10.404 334 16319.66 184.56 51133.47 88888.00 2015-11-30 01:33:10.904 334 16319.73 184.57 51133.45 88888.00 2015-11-30 01:33:11.404 334 16319.70 184.51 51133.48 88888.00 2015-11-30 01:33:11.904 334 16319.70 184.52 51133.50 88888.00 2015-11-30 01:33:12.404 334 16319.74 184.43 51133.53 88888.00 2015-11-30 01:33:12.904 334 16319.75 184.46 51133.52 88888.00 2015-11-30 01:33:13.404 334 16319.76 184.48 51133.48 88888.00 2015-11-30 01:33:13.904 334 16319.77 184.45 51133.45 88888.00 2015-11-30 01:33:14.404 334 16319.83 184.45 51133.48 88888.00 2015-11-30 01:33:14.904 334 16319.83 184.42 51133.47 88888.00 2015-11-30 01:33:15.404 334 16319.88 184.34 51133.40 88888.00 2015-11-30 01:33:15.904 334 16319.92 184.29 51133.41 88888.00 2015-11-30 01:33:16.404 334 16319.93 184.29 51133.40 88888.00 2015-11-30 01:33:16.904 334 16319.93 184.31 51133.39 88888.00 2015-11-30 01:33:17.404 334 16319.92 184.31 51133.40 88888.00 2015-11-30 01:33:17.904 334 16319.92 184.35 51133.39 88888.00 2015-11-30 01:33:18.404 334 16319.92 184.31 51133.43 88888.00 2015-11-30 01:33:18.904 334 16319.90 184.26 51133.48 88888.00 2015-11-30 01:33:19.404 334 16319.90 184.29 51133.39 88888.00 2015-11-30 01:33:19.904 334 16319.91 184.26 51133.41 88888.00 2015-11-30 01:33:20.404 334 16319.94 184.26 51133.40 88888.00 2015-11-30 01:33:20.904 334 16319.92 184.26 51133.37 88888.00 2015-11-30 01:33:21.404 334 16319.88 184.33 51133.40 88888.00 2015-11-30 01:33:21.904 334 16319.86 184.29 51133.35 88888.00 2015-11-30 01:33:22.404 334 16319.85 184.28 51133.33 88888.00 2015-11-30 01:33:22.904 334 16319.92 184.25 51133.32 88888.00 2015-11-30 01:33:23.404 334 16319.95 184.20 51133.30 88888.00 2015-11-30 01:33:23.904 334 16319.95 184.20 51133.32 88888.00 2015-11-30 01:33:24.404 334 16319.94 184.20 51133.35 88888.00 2015-11-30 01:33:24.904 334 16319.95 184.21 51133.30 88888.00 2015-11-30 01:33:25.404 334 16319.94 184.17 51133.29 88888.00 2015-11-30 01:33:25.904 334 16320.02 184.16 51133.34 88888.00 2015-11-30 01:33:26.404 334 16319.99 184.17 51133.39 88888.00 2015-11-30 01:33:26.904 334 16319.94 184.12 51133.33 88888.00 2015-11-30 01:33:27.404 334 16319.97 184.13 51133.35 88888.00 2015-11-30 01:33:27.904 334 16320.01 184.14 51133.38 88888.00 2015-11-30 01:33:28.404 334 16319.97 184.14 51133.42 88888.00 2015-11-30 01:33:28.904 334 16319.96 184.16 51133.41 88888.00 2015-11-30 01:33:29.404 334 16319.95 184.21 51133.35 88888.00 2015-11-30 01:33:29.904 334 16319.97 184.24 51133.33 88888.00 2015-11-30 01:33:30.404 334 16319.97 184.26 51133.34 88888.00 2015-11-30 01:33:30.904 334 16319.92 184.30 51133.34 88888.00 2015-11-30 01:33:31.404 334 16319.99 184.33 51133.30 88888.00 2015-11-30 01:33:31.904 334 16320.03 184.30 51133.32 88888.00 2015-11-30 01:33:32.404 334 16320.01 184.28 51133.32 88888.00 2015-11-30 01:33:32.904 334 16320.03 184.25 51133.30 88888.00 2015-11-30 01:33:33.404 334 16320.04 184.22 51133.24 88888.00 2015-11-30 01:33:33.904 334 16320.08 184.24 51133.25 88888.00 2015-11-30 01:33:34.404 334 16320.05 184.24 51133.24 88888.00 2015-11-30 01:33:34.904 334 16320.08 184.28 51133.31 88888.00 2015-11-30 01:33:35.404 334 16320.11 184.25 51133.31 88888.00 2015-11-30 01:33:35.904 334 16320.12 184.24 51133.28 88888.00 2015-11-30 01:33:36.404 334 16320.17 184.24 51133.23 88888.00 2015-11-30 01:33:36.904 334 16320.18 184.22 51133.25 88888.00 2015-11-30 01:33:37.404 334 16320.18 184.21 51133.35 88888.00 2015-11-30 01:33:37.904 334 16320.19 184.19 51133.39 88888.00 2015-11-30 01:33:38.404 334 16320.21 184.17 51133.31 88888.00 2015-11-30 01:33:38.904 334 16320.21 184.21 51133.35 88888.00 2015-11-30 01:33:39.404 334 16320.23 184.26 51133.37 88888.00 2015-11-30 01:33:39.904 334 16320.27 184.28 51133.39 88888.00 2015-11-30 01:33:40.404 334 16320.26 184.30 51133.41 88888.00 2015-11-30 01:33:40.904 334 16320.22 184.26 51133.42 88888.00 2015-11-30 01:33:41.404 334 16320.21 184.25 51133.35 88888.00 2015-11-30 01:33:41.904 334 16320.26 184.32 51133.43 88888.00 2015-11-30 01:33:42.404 334 16320.28 184.32 51133.40 88888.00 2015-11-30 01:33:42.904 334 16320.30 184.31 51133.33 88888.00 2015-11-30 01:33:43.405 334 16320.32 184.30 51133.30 88888.00 2015-11-30 01:33:43.905 334 16320.37 184.28 51133.31 88888.00 2015-11-30 01:33:44.405 334 16320.39 184.21 51133.32 88888.00 2015-11-30 01:33:44.905 334 16320.40 184.21 51133.30 88888.00 2015-11-30 01:33:45.405 334 16320.46 184.25 51133.30 88888.00 2015-11-30 01:33:45.905 334 16320.48 184.30 51133.31 88888.00 2015-11-30 01:33:46.405 334 16320.49 184.32 51133.25 88888.00 2015-11-30 01:33:46.905 334 16320.53 184.31 51133.29 88888.00 2015-11-30 01:33:47.405 334 16320.52 184.31 51133.30 88888.00 2015-11-30 01:33:47.905 334 16320.56 184.33 51133.31 88888.00 2015-11-30 01:33:48.405 334 16320.55 184.31 51133.31 88888.00 2015-11-30 01:33:48.905 334 16320.55 184.28 51133.35 88888.00 2015-11-30 01:33:49.405 334 16320.58 184.28 51133.37 88888.00 2015-11-30 01:33:49.905 334 16320.60 184.34 51133.37 88888.00 2015-11-30 01:33:50.405 334 16320.61 184.37 51133.39 88888.00 2015-11-30 01:33:50.905 334 16320.62 184.39 51133.38 88888.00 2015-11-30 01:33:51.405 334 16320.69 184.45 51133.35 88888.00 2015-11-30 01:33:51.905 334 16320.72 184.45 51133.42 88888.00 2015-11-30 01:33:52.405 334 16320.73 184.42 51133.43 88888.00 2015-11-30 01:33:52.905 334 16320.71 184.42 51133.40 88888.00 2015-11-30 01:33:53.405 334 16320.75 184.40 51133.40 88888.00 2015-11-30 01:33:53.905 334 16320.79 184.41 51133.37 88888.00 2015-11-30 01:33:54.405 334 16320.76 184.45 51133.34 88888.00 2015-11-30 01:33:54.905 334 16320.76 184.46 51133.34 88888.00 2015-11-30 01:33:55.405 334 16320.76 184.55 51133.37 88888.00 2015-11-30 01:33:55.905 334 16320.82 184.50 51133.42 88888.00 2015-11-30 01:33:56.405 334 16320.84 184.49 51133.44 88888.00 2015-11-30 01:33:56.905 334 16320.85 184.54 51133.42 88888.00 2015-11-30 01:33:57.405 334 16320.85 184.50 51133.42 88888.00 2015-11-30 01:33:57.905 334 16320.90 184.54 51133.39 88888.00 2015-11-30 01:33:58.405 334 16320.97 184.50 51133.40 88888.00 2015-11-30 01:33:58.905 334 16321.02 184.50 51133.43 88888.00 2015-11-30 01:33:59.405 334 16321.02 184.54 51133.40 88888.00 2015-11-30 01:33:59.905 334 16321.01 184.57 51133.42 88888.00 2015-11-30 01:34:00.405 334 16321.04 184.60 51133.41 88888.00 2015-11-30 01:34:00.905 334 16321.02 184.63 51133.31 88888.00 2015-11-30 01:34:01.405 334 16321.07 184.56 51133.26 88888.00 2015-11-30 01:34:01.905 334 16321.09 184.56 51133.32 88888.00 2015-11-30 01:34:02.405 334 16321.09 184.58 51133.34 88888.00 2015-11-30 01:34:02.905 334 16321.11 184.57 51133.39 88888.00 2015-11-30 01:34:03.405 334 16321.17 184.58 51133.34 88888.00 2015-11-30 01:34:03.905 334 16321.20 184.54 51133.35 88888.00 2015-11-30 01:34:04.405 334 16321.20 184.52 51133.32 88888.00 2015-11-30 01:34:04.905 334 16321.24 184.54 51133.33 88888.00 2015-11-30 01:34:05.405 334 16321.26 184.52 51133.29 88888.00 2015-11-30 01:34:05.905 334 16321.29 184.48 51133.28 88888.00 2015-11-30 01:34:06.405 334 16321.31 184.51 51133.30 88888.00 2015-11-30 01:34:06.905 334 16321.32 184.56 51133.30 88888.00 2015-11-30 01:34:07.405 334 16321.38 184.54 51133.37 88888.00 2015-11-30 01:34:07.905 334 16321.45 184.52 51133.34 88888.00 2015-11-30 01:34:08.405 334 16321.49 184.55 51133.29 88888.00 2015-11-30 01:34:08.905 334 16321.48 184.54 51133.25 88888.00 2015-11-30 01:34:09.405 334 16321.46 184.49 51133.30 88888.00 2015-11-30 01:34:09.905 334 16321.49 184.45 51133.28 88888.00 2015-11-30 01:34:10.405 334 16321.53 184.45 51133.25 88888.00 2015-11-30 01:34:10.905 334 16321.54 184.43 51133.21 88888.00 2015-11-30 01:34:11.405 334 16321.58 184.47 51133.23 88888.00 2015-11-30 01:34:11.905 334 16321.60 184.50 51133.22 88888.00 2015-11-30 01:34:12.405 334 16321.61 184.52 51133.21 88888.00 2015-11-30 01:34:12.905 334 16321.64 184.54 51133.23 88888.00 2015-11-30 01:34:13.405 334 16321.66 184.48 51133.21 88888.00 2015-11-30 01:34:13.905 334 16321.66 184.39 51133.15 88888.00 2015-11-30 01:34:14.405 334 16321.68 184.35 51133.19 88888.00 2015-11-30 01:34:14.905 334 16321.70 184.35 51133.13 88888.00 2015-11-30 01:34:15.405 334 16321.72 184.34 51133.13 88888.00 2015-11-30 01:34:15.905 334 16321.73 184.34 51133.19 88888.00 2015-11-30 01:34:16.405 334 16321.75 184.37 51133.16 88888.00 2015-11-30 01:34:16.905 334 16321.76 184.35 51133.10 88888.00 2015-11-30 01:34:17.405 334 16321.76 184.33 51133.10 88888.00 2015-11-30 01:34:17.905 334 16321.78 184.34 51133.10 88888.00 2015-11-30 01:34:18.406 334 16321.82 184.33 51133.11 88888.00 2015-11-30 01:34:18.906 334 16321.84 184.32 51133.11 88888.00 2015-11-30 01:34:19.406 334 16321.84 184.31 51133.10 88888.00 2015-11-30 01:34:19.906 334 16321.88 184.23 51133.10 88888.00 2015-11-30 01:34:20.406 334 16321.90 184.21 51133.08 88888.00 2015-11-30 01:34:20.906 334 16321.90 184.24 51133.06 88888.00 2015-11-30 01:34:21.406 334 16321.90 184.24 51133.05 88888.00 2015-11-30 01:34:21.906 334 16321.90 184.20 51133.05 88888.00 2015-11-30 01:34:22.406 334 16321.90 184.15 51133.06 88888.00 2015-11-30 01:34:22.906 334 16321.90 184.09 51133.03 88888.00 2015-11-30 01:34:23.406 334 16321.92 184.13 51133.03 88888.00 2015-11-30 01:34:23.906 334 16321.92 184.11 51133.12 88888.00 2015-11-30 01:34:24.406 334 16321.97 184.13 51133.12 88888.00 2015-11-30 01:34:24.906 334 16322.01 184.12 51133.11 88888.00 2015-11-30 01:34:25.406 334 16322.01 184.12 51133.10 88888.00 2015-11-30 01:34:25.906 334 16322.02 184.08 51133.11 88888.00 2015-11-30 01:34:26.406 334 16322.05 184.03 51133.11 88888.00 2015-11-30 01:34:26.906 334 16322.08 184.02 51133.05 88888.00 2015-11-30 01:34:27.406 334 16322.06 184.02 51133.02 88888.00 2015-11-30 01:34:27.906 334 16322.07 183.96 51133.02 88888.00 2015-11-30 01:34:28.406 334 16322.12 183.91 51132.96 88888.00 2015-11-30 01:34:28.906 334 16322.15 183.95 51132.92 88888.00 2015-11-30 01:34:29.406 334 16322.19 183.97 51132.94 88888.00 2015-11-30 01:34:29.906 334 16322.16 183.97 51132.95 88888.00 2015-11-30 01:34:30.406 334 16322.17 183.95 51132.97 88888.00 2015-11-30 01:34:30.906 334 16322.23 183.93 51132.97 88888.00 2015-11-30 01:34:31.406 334 16322.24 183.95 51132.96 88888.00 2015-11-30 01:34:31.906 334 16322.24 183.98 51132.98 88888.00 2015-11-30 01:34:32.406 334 16322.28 183.94 51133.03 88888.00 2015-11-30 01:34:32.906 334 16322.34 183.86 51133.02 88888.00 2015-11-30 01:34:33.406 334 16322.38 183.80 51132.95 88888.00 2015-11-30 01:34:33.906 334 16322.39 183.78 51132.96 88888.00 2015-11-30 01:34:34.406 334 16322.39 183.73 51132.95 88888.00 2015-11-30 01:34:34.906 334 16322.45 183.73 51132.97 88888.00 2015-11-30 01:34:35.406 334 16322.49 183.72 51132.91 88888.00 2015-11-30 01:34:35.906 334 16322.50 183.62 51132.91 88888.00 2015-11-30 01:34:36.406 334 16322.54 183.62 51132.99 88888.00 2015-11-30 01:34:36.906 334 16322.57 183.58 51132.97 88888.00 2015-11-30 01:34:37.406 334 16322.61 183.55 51132.94 88888.00 2015-11-30 01:34:37.906 334 16322.63 183.52 51132.94 88888.00 2015-11-30 01:34:38.406 334 16322.65 183.45 51132.91 88888.00 2015-11-30 01:34:38.906 334 16322.66 183.38 51132.95 88888.00 2015-11-30 01:34:39.406 334 16322.66 183.41 51133.01 88888.00 2015-11-30 01:34:39.906 334 16322.69 183.42 51132.93 88888.00 2015-11-30 01:34:40.406 334 16322.75 183.41 51132.91 88888.00 2015-11-30 01:34:40.906 334 16322.78 183.34 51132.89 88888.00 2015-11-30 01:34:41.406 334 16322.81 183.27 51132.91 88888.00 2015-11-30 01:34:41.906 334 16322.81 183.27 51132.91 88888.00 2015-11-30 01:34:42.406 334 16322.84 183.27 51132.88 88888.00 2015-11-30 01:34:42.906 334 16322.89 183.24 51132.78 88888.00 2015-11-30 01:34:43.406 334 16322.91 183.27 51132.83 88888.00 2015-11-30 01:34:43.906 334 16322.93 183.22 51132.80 88888.00 2015-11-30 01:34:44.406 334 16322.98 183.19 51132.80 88888.00 2015-11-30 01:34:44.906 334 16322.99 183.15 51132.79 88888.00 2015-11-30 01:34:45.406 334 16322.99 183.09 51132.75 88888.00 2015-11-30 01:34:45.906 334 16322.99 183.10 51132.77 88888.00 2015-11-30 01:34:46.406 334 16323.03 183.12 51132.80 88888.00 2015-11-30 01:34:46.906 334 16323.03 183.08 51132.80 88888.00 2015-11-30 01:34:47.406 334 16323.08 183.07 51132.79 88888.00 2015-11-30 01:34:47.906 334 16323.13 183.07 51132.76 88888.00 2015-11-30 01:34:48.407 334 16323.13 183.03 51132.84 88888.00 2015-11-30 01:34:48.907 334 16323.17 182.98 51132.86 88888.00 2015-11-30 01:34:49.407 334 16323.21 182.98 51132.78 88888.00 2015-11-30 01:34:49.907 334 16323.25 182.97 51132.77 88888.00 2015-11-30 01:34:50.407 334 16323.23 182.92 51132.75 88888.00 2015-11-30 01:34:50.907 334 16323.23 182.92 51132.77 88888.00 2015-11-30 01:34:51.407 334 16323.26 182.91 51132.78 88888.00 2015-11-30 01:34:51.907 334 16323.28 182.86 51132.78 88888.00 2015-11-30 01:34:52.407 334 16323.30 182.78 51132.69 88888.00 2015-11-30 01:34:52.907 334 16323.33 182.75 51132.69 88888.00 2015-11-30 01:34:53.407 334 16323.35 182.73 51132.74 88888.00 2015-11-30 01:34:53.907 334 16323.37 182.73 51132.77 88888.00 2015-11-30 01:34:54.407 334 16323.39 182.74 51132.76 88888.00 2015-11-30 01:34:54.907 334 16323.39 182.69 51132.71 88888.00 2015-11-30 01:34:55.407 334 16323.42 182.74 51132.69 88888.00 2015-11-30 01:34:55.907 334 16323.39 182.78 51132.70 88888.00 2015-11-30 01:34:56.407 334 16323.37 182.77 51132.75 88888.00 2015-11-30 01:34:56.907 334 16323.44 182.76 51132.77 88888.00 2015-11-30 01:34:57.407 334 16323.46 182.68 51132.78 88888.00 2015-11-30 01:34:57.907 334 16323.48 182.63 51132.79 88888.00 2015-11-30 01:34:58.407 334 16323.52 182.65 51132.77 88888.00 2015-11-30 01:34:58.907 334 16323.49 182.67 51132.71 88888.00 2015-11-30 01:34:59.407 334 16323.51 182.66 51132.69 88888.00 2015-11-30 01:34:59.907 334 16323.53 182.63 51132.68 88888.00 2015-11-30 01:35:00.407 334 16323.55 182.55 51132.69 88888.00 2015-11-30 01:35:00.907 334 16323.53 182.54 51132.67 88888.00 2015-11-30 01:35:01.407 334 16323.54 182.59 51132.66 88888.00 2015-11-30 01:35:01.907 334 16323.56 182.61 51132.70 88888.00 2015-11-30 01:35:02.407 334 16323.57 182.63 51132.73 88888.00 2015-11-30 01:35:02.907 334 16323.56 182.49 51132.71 88888.00 2015-11-30 01:35:03.407 334 16323.56 182.47 51132.67 88888.00 2015-11-30 01:35:03.907 334 16323.57 182.47 51132.68 88888.00 2015-11-30 01:35:04.407 334 16323.58 182.48 51132.74 88888.00 2015-11-30 01:35:04.907 334 16323.56 182.50 51132.74 88888.00 2015-11-30 01:35:05.407 334 16323.60 182.48 51132.68 88888.00 2015-11-30 01:35:05.907 334 16323.67 182.51 51132.73 88888.00 2015-11-30 01:35:06.407 334 16323.67 182.49 51132.77 88888.00 2015-11-30 01:35:06.907 334 16323.65 182.51 51132.74 88888.00 2015-11-30 01:35:07.407 334 16323.66 182.51 51132.73 88888.00 2015-11-30 01:35:07.907 334 16323.64 182.50 51132.74 88888.00 2015-11-30 01:35:08.407 334 16323.65 182.52 51132.76 88888.00 2015-11-30 01:35:08.907 334 16323.67 182.56 51132.73 88888.00 2015-11-30 01:35:09.407 334 16323.70 182.57 51132.73 88888.00 2015-11-30 01:35:09.907 334 16323.71 182.60 51132.70 88888.00 2015-11-30 01:35:10.407 334 16323.73 182.57 51132.68 88888.00 2015-11-30 01:35:10.907 334 16323.75 182.59 51132.68 88888.00 2015-11-30 01:35:11.407 334 16323.77 182.59 51132.73 88888.00 2015-11-30 01:35:11.907 334 16323.73 182.59 51132.71 88888.00 2015-11-30 01:35:12.407 334 16323.74 182.56 51132.73 88888.00 2015-11-30 01:35:12.907 334 16323.74 182.58 51132.77 88888.00 2015-11-30 01:35:13.407 334 16323.73 182.66 51132.74 88888.00 2015-11-30 01:35:13.907 334 16323.73 182.69 51132.73 88888.00 2015-11-30 01:35:14.407 334 16323.79 182.68 51132.71 88888.00 2015-11-30 01:35:14.907 334 16323.80 182.72 51132.74 88888.00 2015-11-30 01:35:15.407 334 16323.78 182.68 51132.74 88888.00 2015-11-30 01:35:15.907 334 16323.82 182.67 51132.73 88888.00 2015-11-30 01:35:16.407 334 16323.90 182.65 51132.70 88888.00 2015-11-30 01:35:16.907 334 16323.88 182.60 51132.70 88888.00 2015-11-30 01:35:17.407 334 16323.90 182.65 51132.62 88888.00 2015-11-30 01:35:17.907 334 16323.91 182.64 51132.65 88888.00 2015-11-30 01:35:18.408 334 16323.88 182.66 51132.66 88888.00 2015-11-30 01:35:18.908 334 16323.88 182.69 51132.60 88888.00 2015-11-30 01:35:19.408 334 16323.91 182.67 51132.49 88888.00 2015-11-30 01:35:19.908 334 16323.91 182.63 51132.65 88888.00 2015-11-30 01:35:20.408 334 16323.97 182.65 51132.71 88888.00 2015-11-30 01:35:20.908 334 16323.97 182.65 51132.71 88888.00 2015-11-30 01:35:21.408 334 16323.96 182.66 51132.69 88888.00 2015-11-30 01:35:21.908 334 16323.95 182.65 51132.68 88888.00 2015-11-30 01:35:22.408 334 16323.97 182.73 51132.60 88888.00 2015-11-30 01:35:22.908 334 16324.01 182.77 51132.64 88888.00 2015-11-30 01:35:23.408 334 16324.06 182.73 51132.66 88888.00 2015-11-30 01:35:23.908 334 16323.98 182.71 51132.64 88888.00 2015-11-30 01:35:24.408 334 16323.98 182.73 51132.62 88888.00 2015-11-30 01:35:24.908 334 16324.00 182.73 51132.65 88888.00 2015-11-30 01:35:25.408 334 16323.99 182.71 51132.61 88888.00 2015-11-30 01:35:25.908 334 16323.96 182.75 51132.60 88888.00 2015-11-30 01:35:26.408 334 16323.97 182.73 51132.64 88888.00 2015-11-30 01:35:26.908 334 16323.96 182.68 51132.62 88888.00 2015-11-30 01:35:27.408 334 16323.97 182.66 51132.67 88888.00 2015-11-30 01:35:27.908 334 16323.98 182.63 51132.64 88888.00 2015-11-30 01:35:28.408 334 16324.02 182.66 51132.65 88888.00 2015-11-30 01:35:28.908 334 16323.99 182.67 51132.62 88888.00 2015-11-30 01:35:29.408 334 16323.95 182.61 51132.59 88888.00 2015-11-30 01:35:29.908 334 16323.97 182.64 51132.51 88888.00 2015-11-30 01:35:30.408 334 16323.98 182.66 51132.52 88888.00 2015-11-30 01:35:30.908 334 16324.02 182.67 51132.58 88888.00 2015-11-30 01:35:31.408 334 16324.07 182.72 51132.59 88888.00 2015-11-30 01:35:31.908 334 16324.06 182.73 51132.60 88888.00 2015-11-30 01:35:32.408 334 16324.05 182.71 51132.61 88888.00 2015-11-30 01:35:32.908 334 16324.04 182.71 51132.55 88888.00 2015-11-30 01:35:33.408 334 16324.05 182.71 51132.51 88888.00 2015-11-30 01:35:33.908 334 16324.08 182.75 51132.53 88888.00 2015-11-30 01:35:34.408 334 16324.08 182.78 51132.56 88888.00 2015-11-30 01:35:34.908 334 16324.08 182.73 51132.58 88888.00 2015-11-30 01:35:35.408 334 16324.11 182.75 51132.57 88888.00 2015-11-30 01:35:35.908 334 16324.16 182.83 51132.53 88888.00 2015-11-30 01:35:36.408 334 16324.13 182.82 51132.48 88888.00 2015-11-30 01:35:36.908 334 16324.14 182.81 51132.47 88888.00 2015-11-30 01:35:37.408 334 16324.16 182.78 51132.44 88888.00 2015-11-30 01:35:37.908 334 16324.14 182.83 51132.48 88888.00 2015-11-30 01:35:38.408 334 16324.14 182.82 51132.46 88888.00 2015-11-30 01:35:38.908 334 16324.13 182.82 51132.48 88888.00 2015-11-30 01:35:39.408 334 16324.08 182.84 51132.49 88888.00 2015-11-30 01:35:39.908 334 16324.13 182.80 51132.51 88888.00 2015-11-30 01:35:40.408 334 16324.17 182.80 51132.52 88888.00 2015-11-30 01:35:40.908 334 16324.16 182.77 51132.55 88888.00 2015-11-30 01:35:41.408 334 16324.15 182.82 51132.57 88888.00 2015-11-30 01:35:41.908 334 16324.16 182.84 51132.58 88888.00 2015-11-30 01:35:42.408 334 16324.17 182.83 51132.61 88888.00 2015-11-30 01:35:42.908 334 16324.18 182.77 51132.62 88888.00 2015-11-30 01:35:43.408 334 16324.19 182.77 51132.60 88888.00 2015-11-30 01:35:43.908 334 16324.17 182.82 51132.53 88888.00 2015-11-30 01:35:44.408 334 16324.19 182.85 51132.50 88888.00 2015-11-30 01:35:44.908 334 16324.22 182.89 51132.51 88888.00 2015-11-30 01:35:45.408 334 16324.24 182.83 51132.51 88888.00 2015-11-30 01:35:45.908 334 16324.25 182.85 51132.49 88888.00 2015-11-30 01:35:46.408 334 16324.31 182.89 51132.42 88888.00 2015-11-30 01:35:46.908 334 16324.31 182.94 51132.36 88888.00 2015-11-30 01:35:47.408 334 16324.28 182.93 51132.36 88888.00 2015-11-30 01:35:47.908 334 16324.25 182.94 51132.33 88888.00 2015-11-30 01:35:48.408 334 16324.25 182.93 51132.31 88888.00 2015-11-30 01:35:48.908 334 16324.24 182.94 51132.37 88888.00 2015-11-30 01:35:49.408 334 16324.21 182.93 51132.40 88888.00 2015-11-30 01:35:49.908 334 16324.23 182.90 51132.41 88888.00 2015-11-30 01:35:50.408 334 16324.21 182.91 51132.37 88888.00 2015-11-30 01:35:50.908 334 16324.23 182.94 51132.34 88888.00 2015-11-30 01:35:51.408 334 16324.22 183.00 51132.41 88888.00 2015-11-30 01:35:51.908 334 16324.24 182.99 51132.46 88888.00 2015-11-30 01:35:52.408 334 16324.21 183.00 51132.47 88888.00 2015-11-30 01:35:52.908 334 16324.21 183.02 51132.47 88888.00 2015-11-30 01:35:53.409 334 16324.19 183.06 51132.43 88888.00 2015-11-30 01:35:53.909 334 16324.23 183.03 51132.43 88888.00 2015-11-30 01:35:54.409 334 16324.24 183.04 51132.46 88888.00 2015-11-30 01:35:54.909 334 16324.23 183.04 51132.43 88888.00 2015-11-30 01:35:55.409 334 16324.21 183.04 51132.41 88888.00 2015-11-30 01:35:55.909 334 16324.23 183.03 51132.42 88888.00 2015-11-30 01:35:56.409 334 16324.22 183.02 51132.42 88888.00 2015-11-30 01:35:56.909 334 16324.23 183.06 51132.40 88888.00 2015-11-30 01:35:57.409 334 16324.23 183.09 51132.38 88888.00 2015-11-30 01:35:57.909 334 16324.25 183.08 51132.34 88888.00 2015-11-30 01:35:58.409 334 16324.30 183.10 51132.41 88888.00 2015-11-30 01:35:58.909 334 16324.30 183.13 51132.43 88888.00 2015-11-30 01:35:59.409 334 16324.26 183.16 51132.46 88888.00 2015-11-30 01:35:59.909 334 16324.28 183.16 51132.46 88888.00 2015-11-30 01:36:00.409 334 16324.27 183.19 51132.41 88888.00 2015-11-30 01:36:00.909 334 16324.30 183.19 51132.37 88888.00 2015-11-30 01:36:01.409 334 16324.31 183.20 51132.38 88888.00 2015-11-30 01:36:01.909 334 16324.33 183.16 51132.31 88888.00 2015-11-30 01:36:02.409 334 16324.37 183.11 51132.23 88888.00 2015-11-30 01:36:02.909 334 16324.37 183.10 51132.23 88888.00 2015-11-30 01:36:03.409 334 16324.36 183.13 51132.27 88888.00 2015-11-30 01:36:03.909 334 16324.36 183.09 51132.32 88888.00 2015-11-30 01:36:04.409 334 16324.34 183.13 51132.30 88888.00 2015-11-30 01:36:04.909 334 16324.35 183.15 51132.34 88888.00 2015-11-30 01:36:05.409 334 16324.41 183.13 51132.33 88888.00 2015-11-30 01:36:05.909 334 16324.39 183.18 51132.33 88888.00 2015-11-30 01:36:06.409 334 16324.43 183.17 51132.36 88888.00 2015-11-30 01:36:06.909 334 16324.46 183.16 51132.39 88888.00 2015-11-30 01:36:07.409 334 16324.49 183.15 51132.42 88888.00 2015-11-30 01:36:07.909 334 16324.48 183.08 51132.37 88888.00 2015-11-30 01:36:08.409 334 16324.50 183.06 51132.34 88888.00 2015-11-30 01:36:08.909 334 16324.51 183.03 51132.32 88888.00 2015-11-30 01:36:09.409 334 16324.52 183.00 51132.28 88888.00 2015-11-30 01:36:09.909 334 16324.52 183.02 51132.25 88888.00 2015-11-30 01:36:10.409 334 16324.50 183.00 51132.20 88888.00 2015-11-30 01:36:10.909 334 16324.52 182.99 51132.21 88888.00 2015-11-30 01:36:11.409 334 16324.50 183.00 51132.20 88888.00 2015-11-30 01:36:11.909 334 16324.53 183.01 51132.20 88888.00 2015-11-30 01:36:12.409 334 16324.60 182.97 51132.22 88888.00 2015-11-30 01:36:12.909 334 16324.59 182.93 51132.21 88888.00 2015-11-30 01:36:13.409 334 16324.59 182.93 51132.22 88888.00 2015-11-30 01:36:13.909 334 16324.58 182.97 51132.20 88888.00 2015-11-30 01:36:14.409 334 16324.59 182.95 51132.14 88888.00 2015-11-30 01:36:14.909 334 16324.60 182.91 51132.14 88888.00 2015-11-30 01:36:15.409 334 16324.59 182.83 51132.12 88888.00 2015-11-30 01:36:15.909 334 16324.60 182.85 51132.09 88888.00 2015-11-30 01:36:16.409 334 16324.63 182.89 51132.09 88888.00 2015-11-30 01:36:16.909 334 16324.65 182.83 51132.09 88888.00 2015-11-30 01:36:17.409 334 16324.66 182.90 51132.10 88888.00 2015-11-30 01:36:17.909 334 16324.72 182.91 51132.02 88888.00 2015-11-30 01:36:18.409 334 16324.72 182.90 51132.03 88888.00 2015-11-30 01:36:18.909 334 16324.70 182.86 51132.05 88888.00 2015-11-30 01:36:19.409 334 16324.74 182.87 51132.05 88888.00 2015-11-30 01:36:19.909 334 16324.76 182.86 51132.05 88888.00 2015-11-30 01:36:20.409 334 16324.80 182.85 51132.09 88888.00 2015-11-30 01:36:20.909 334 16324.83 182.82 51132.02 88888.00 2015-11-30 01:36:21.409 334 16324.86 182.82 51132.00 88888.00 2015-11-30 01:36:21.909 334 16324.88 182.78 51132.01 88888.00 2015-11-30 01:36:22.409 334 16324.88 182.74 51132.04 88888.00 2015-11-30 01:36:22.909 334 16324.90 182.74 51131.96 88888.00 2015-11-30 01:36:23.410 334 16324.89 182.65 51131.90 88888.00 2015-11-30 01:36:23.910 334 16324.94 182.66 51131.90 88888.00 2015-11-30 01:36:24.410 334 16324.93 182.66 51131.86 88888.00 2015-11-30 01:36:24.910 334 16324.92 182.63 51131.82 88888.00 2015-11-30 01:36:25.410 334 16324.90 182.59 51131.82 88888.00 2015-11-30 01:36:25.910 334 16324.92 182.54 51131.82 88888.00 2015-11-30 01:36:26.410 334 16324.92 182.51 51131.84 88888.00 2015-11-30 01:36:26.910 334 16324.93 182.52 51131.84 88888.00 2015-11-30 01:36:27.410 334 16324.97 182.55 51131.85 88888.00 2015-11-30 01:36:27.910 334 16324.98 182.57 51131.81 88888.00 2015-11-30 01:36:28.410 334 16324.95 182.58 51131.79 88888.00 2015-11-30 01:36:28.910 334 16324.93 182.55 51131.78 88888.00 2015-11-30 01:36:29.410 334 16324.93 182.51 51131.77 88888.00 2015-11-30 01:36:29.910 334 16324.93 182.49 51131.76 88888.00 2015-11-30 01:36:30.410 334 16324.96 182.52 51131.74 88888.00 2015-11-30 01:36:30.910 334 16324.95 182.57 51131.69 88888.00 2015-11-30 01:36:31.410 334 16324.96 182.58 51131.67 88888.00 2015-11-30 01:36:31.910 334 16324.95 182.51 51131.68 88888.00 2015-11-30 01:36:32.410 334 16324.95 182.52 51131.72 88888.00 2015-11-30 01:36:32.910 334 16324.99 182.54 51131.73 88888.00 2015-11-30 01:36:33.410 334 16325.04 182.51 51131.66 88888.00 2015-11-30 01:36:33.910 334 16325.06 182.43 51131.66 88888.00 2015-11-30 01:36:34.410 334 16325.06 182.48 51131.67 88888.00 2015-11-30 01:36:34.910 334 16325.10 182.52 51131.64 88888.00 2015-11-30 01:36:35.410 334 16325.12 182.50 51131.66 88888.00 2015-11-30 01:36:35.910 334 16325.14 182.47 51131.63 88888.00 2015-11-30 01:36:36.410 334 16325.14 182.46 51131.63 88888.00 2015-11-30 01:36:36.910 334 16325.20 182.45 51131.65 88888.00 2015-11-30 01:36:37.410 334 16325.19 182.51 51131.69 88888.00 2015-11-30 01:36:37.910 334 16325.21 182.51 51131.65 88888.00 2015-11-30 01:36:38.410 334 16325.22 182.48 51131.64 88888.00 2015-11-30 01:36:38.910 334 16325.24 182.45 51131.63 88888.00 2015-11-30 01:36:39.410 334 16325.20 182.45 51131.61 88888.00 2015-11-30 01:36:39.910 334 16325.24 182.42 51131.61 88888.00 2015-11-30 01:36:40.410 334 16325.27 182.37 51131.65 88888.00 2015-11-30 01:36:40.910 334 16325.29 182.33 51131.63 88888.00 2015-11-30 01:36:41.410 334 16325.28 182.33 51131.61 88888.00 2015-11-30 01:36:41.910 334 16325.25 182.29 51131.60 88888.00 2015-11-30 01:36:42.410 334 16325.25 182.21 51131.59 88888.00 2015-11-30 01:36:42.910 334 16325.25 182.19 51131.60 88888.00 2015-11-30 01:36:43.410 334 16325.25 182.23 51131.52 88888.00 2015-11-30 01:36:43.910 334 16325.28 182.22 51131.52 88888.00 2015-11-30 01:36:44.410 334 16325.28 182.17 51131.52 88888.00 2015-11-30 01:36:44.910 334 16325.27 182.15 51131.56 88888.00 2015-11-30 01:36:45.410 334 16325.29 182.12 51131.55 88888.00 2015-11-30 01:36:45.910 334 16325.31 182.07 51131.51 88888.00 2015-11-30 01:36:46.410 334 16325.38 182.06 51131.52 88888.00 2015-11-30 01:36:46.910 334 16325.36 182.07 51131.51 88888.00 2015-11-30 01:36:47.410 334 16325.36 181.99 51131.43 88888.00 2015-11-30 01:36:47.910 334 16325.37 181.96 51131.46 88888.00 2015-11-30 01:36:48.410 334 16325.39 181.90 51131.54 88888.00 2015-11-30 01:36:48.910 334 16325.40 181.88 51131.51 88888.00 2015-11-30 01:36:49.410 334 16325.38 181.89 51131.51 88888.00 2015-11-30 01:36:49.910 334 16325.39 181.88 51131.46 88888.00 2015-11-30 01:36:50.410 334 16325.47 181.82 51131.42 88888.00 2015-11-30 01:36:50.910 334 16325.47 181.80 51131.46 88888.00 2015-11-30 01:36:51.410 334 16325.48 181.81 51131.42 88888.00 2015-11-30 01:36:51.910 334 16325.46 181.73 51131.40 88888.00 2015-11-30 01:36:52.410 334 16325.48 181.69 51131.37 88888.00 2015-11-30 01:36:52.910 334 16325.49 181.68 51131.39 88888.00 2015-11-30 01:36:53.411 334 16325.51 181.64 51131.40 88888.00 2015-11-30 01:36:53.911 334 16325.54 181.61 51131.36 88888.00 2015-11-30 01:36:54.411 334 16325.59 181.59 51131.42 88888.00 2015-11-30 01:36:54.911 334 16325.63 181.65 51131.43 88888.00 2015-11-30 01:36:55.411 334 16325.65 181.61 51131.40 88888.00 2015-11-30 01:36:55.911 334 16325.68 181.55 51131.42 88888.00 2015-11-30 01:36:56.411 334 16325.66 181.53 51131.39 88888.00 2015-11-30 01:36:56.911 334 16325.67 181.53 51131.38 88888.00 2015-11-30 01:36:57.411 334 16325.68 181.50 51131.31 88888.00 2015-11-30 01:36:57.911 334 16325.72 181.46 51131.26 88888.00 2015-11-30 01:36:58.411 334 16325.71 181.47 51131.26 88888.00 2015-11-30 01:36:58.911 334 16325.72 181.46 51131.28 88888.00 2015-11-30 01:36:59.411 334 16325.75 181.39 51131.26 88888.00 2015-11-30 01:36:59.911 334 16325.83 181.42 51131.26 88888.00 2015-11-30 01:37:00.411 334 16325.83 181.36 51131.23 88888.00 2015-11-30 01:37:00.911 334 16325.83 181.33 51131.26 88888.00 2015-11-30 01:37:01.411 334 16325.82 181.36 51131.27 88888.00 2015-11-30 01:37:01.911 334 16325.84 181.37 51131.22 88888.00 2015-11-30 01:37:02.411 334 16325.86 181.30 51131.32 88888.00 2015-11-30 01:37:02.911 334 16325.89 181.32 51131.39 88888.00 2015-11-30 01:37:03.411 334 16325.91 181.35 51131.35 88888.00 2015-11-30 01:37:03.911 334 16325.92 181.32 51131.29 88888.00 2015-11-30 01:37:04.411 334 16325.96 181.29 51131.31 88888.00 2015-11-30 01:37:04.911 334 16325.93 181.28 51131.27 88888.00 2015-11-30 01:37:05.411 334 16325.93 181.29 51131.28 88888.00 2015-11-30 01:37:05.911 334 16325.98 181.26 51131.28 88888.00 2015-11-30 01:37:06.411 334 16325.95 181.18 51131.24 88888.00 2015-11-30 01:37:06.911 334 16325.95 181.12 51131.30 88888.00 2015-11-30 01:37:07.411 334 16325.95 181.15 51131.30 88888.00 2015-11-30 01:37:07.911 334 16325.96 181.13 51131.21 88888.00 2015-11-30 01:37:08.411 334 16325.94 181.17 51131.13 88888.00 2015-11-30 01:37:08.911 334 16325.98 181.11 51131.19 88888.00 2015-11-30 01:37:09.411 334 16325.99 181.04 51131.21 88888.00 2015-11-30 01:37:09.911 334 16325.99 181.03 51131.19 88888.00 2015-11-30 01:37:10.411 334 16326.01 181.06 51131.15 88888.00 2015-11-30 01:37:10.911 334 16326.00 181.03 51131.15 88888.00 2015-11-30 01:37:11.411 334 16326.01 180.98 51131.20 88888.00 2015-11-30 01:37:11.911 334 16326.04 180.95 51131.26 88888.00 2015-11-30 01:37:12.411 334 16326.08 180.99 51131.23 88888.00 2015-11-30 01:37:12.911 334 16326.12 181.01 51131.23 88888.00 2015-11-30 01:37:13.411 334 16326.16 181.04 51131.27 88888.00 2015-11-30 01:37:13.911 334 16326.15 180.97 51131.30 88888.00 2015-11-30 01:37:14.411 334 16326.12 180.93 51131.26 88888.00 2015-11-30 01:37:14.911 334 16326.10 180.95 51131.21 88888.00 2015-11-30 01:37:15.411 334 16326.11 180.89 51131.22 88888.00 2015-11-30 01:37:15.911 334 16326.15 180.84 51131.23 88888.00 2015-11-30 01:37:16.411 334 16326.18 180.83 51131.23 88888.00 2015-11-30 01:37:16.911 334 16326.21 180.86 51131.19 88888.00 2015-11-30 01:37:17.411 334 16326.16 180.87 51131.15 88888.00 2015-11-30 01:37:17.911 334 16326.15 180.87 51131.14 88888.00 2015-11-30 01:37:18.411 334 16326.19 180.90 51131.15 88888.00 2015-11-30 01:37:18.911 334 16326.20 180.86 51131.14 88888.00 2015-11-30 01:37:19.411 334 16326.25 180.82 51131.13 88888.00 2015-11-30 01:37:19.911 334 16326.26 180.81 51131.17 88888.00 2015-11-30 01:37:20.411 334 16326.22 180.72 51131.15 88888.00 2015-11-30 01:37:20.911 334 16326.22 180.77 51131.14 88888.00 2015-11-30 01:37:21.411 334 16326.22 180.84 51131.19 88888.00 2015-11-30 01:37:21.911 334 16326.25 180.80 51131.23 88888.00 2015-11-30 01:37:22.411 334 16326.26 180.76 51131.23 88888.00 2015-11-30 01:37:22.911 334 16326.26 180.73 51131.18 88888.00 2015-11-30 01:37:23.411 334 16326.30 180.74 51131.11 88888.00 2015-11-30 01:37:23.911 334 16326.33 180.74 51131.04 88888.00 2015-11-30 01:37:24.411 334 16326.33 180.76 51130.96 88888.00 2015-11-30 01:37:24.911 334 16326.35 180.73 51130.87 88888.00 2015-11-30 01:37:25.411 334 16326.35 180.71 51130.89 88888.00 2015-11-30 01:37:25.911 334 16326.30 180.69 51130.89 88888.00 2015-11-30 01:37:26.411 334 16326.27 180.67 51130.86 88888.00 2015-11-30 01:37:26.911 334 16326.31 180.62 51130.90 88888.00 2015-11-30 01:37:27.411 334 16326.30 180.60 51130.91 88888.00 2015-11-30 01:37:27.911 334 16326.31 180.63 51130.92 88888.00 2015-11-30 01:37:28.412 334 16326.30 180.62 51130.91 88888.00 2015-11-30 01:37:28.912 334 16326.33 180.65 51130.86 88888.00 2015-11-30 01:37:29.412 334 16326.33 180.57 51130.84 88888.00 2015-11-30 01:37:29.912 334 16326.33 180.56 51130.89 88888.00 2015-11-30 01:37:30.412 334 16326.31 180.60 51130.86 88888.00 2015-11-30 01:37:30.912 334 16326.31 180.60 51130.84 88888.00 2015-11-30 01:37:31.412 334 16326.33 180.52 51130.83 88888.00 2015-11-30 01:37:31.912 334 16326.34 180.49 51130.84 88888.00 2015-11-30 01:37:32.412 334 16326.31 180.51 51130.83 88888.00 2015-11-30 01:37:32.912 334 16326.31 180.55 51130.87 88888.00 2015-11-30 01:37:33.412 334 16326.31 180.51 51130.93 88888.00 2015-11-30 01:37:33.912 334 16326.35 180.46 51130.89 88888.00 2015-11-30 01:37:34.412 334 16326.38 180.42 51130.80 88888.00 2015-11-30 01:37:34.912 334 16326.38 180.43 51130.77 88888.00 2015-11-30 01:37:35.412 334 16326.39 180.41 51130.76 88888.00 2015-11-30 01:37:35.912 334 16326.35 180.40 51130.82 88888.00 2015-11-30 01:37:36.412 334 16326.31 180.41 51130.80 88888.00 2015-11-30 01:37:36.912 334 16326.34 180.41 51130.71 88888.00 2015-11-30 01:37:37.412 334 16326.34 180.39 51130.67 88888.00 2015-11-30 01:37:37.912 334 16326.31 180.41 51130.69 88888.00 2015-11-30 01:37:38.412 334 16326.35 180.46 51130.74 88888.00 2015-11-30 01:37:38.912 334 16326.35 180.45 51130.73 88888.00 2015-11-30 01:37:39.412 334 16326.35 180.42 51130.68 88888.00 2015-11-30 01:37:39.912 334 16326.34 180.39 51130.65 88888.00 2015-11-30 01:37:40.412 334 16326.37 180.34 51130.67 88888.00 2015-11-30 01:37:40.912 334 16326.38 180.36 51130.65 88888.00 2015-11-30 01:37:41.412 334 16326.38 180.36 51130.64 88888.00 2015-11-30 01:37:41.912 334 16326.42 180.34 51130.72 88888.00 2015-11-30 01:37:42.412 334 16326.39 180.38 51130.75 88888.00 2015-11-30 01:37:42.912 334 16326.38 180.37 51130.73 88888.00 2015-11-30 01:37:43.412 334 16326.38 180.34 51130.72 88888.00 2015-11-30 01:37:43.912 334 16326.37 180.31 51130.68 88888.00 2015-11-30 01:37:44.412 334 16326.39 180.30 51130.65 88888.00 2015-11-30 01:37:44.912 334 16326.39 180.28 51130.62 88888.00 2015-11-30 01:37:45.412 334 16326.37 180.25 51130.62 88888.00 2015-11-30 01:37:45.912 334 16326.36 180.30 51130.67 88888.00 2015-11-30 01:37:46.412 334 16326.38 180.31 51130.64 88888.00 2015-11-30 01:37:46.912 334 16326.38 180.25 51130.62 88888.00 2015-11-30 01:37:47.412 334 16326.37 180.25 51130.62 88888.00 2015-11-30 01:37:47.912 334 16326.38 180.28 51130.64 88888.00 2015-11-30 01:37:48.412 334 16326.43 180.29 51130.62 88888.00 2015-11-30 01:37:48.912 334 16326.49 180.25 51130.55 88888.00 2015-11-30 01:37:49.412 334 16326.45 180.20 51130.53 88888.00 2015-11-30 01:37:49.912 334 16326.44 180.20 51130.57 88888.00 2015-11-30 01:37:50.412 334 16326.49 180.20 51130.58 88888.00 2015-11-30 01:37:50.912 334 16326.43 180.19 51130.56 88888.00 2015-11-30 01:37:51.412 334 16326.39 180.21 51130.51 88888.00 2015-11-30 01:37:51.912 334 16326.42 180.24 51130.53 88888.00 2015-11-30 01:37:52.412 334 16326.42 180.26 51130.53 88888.00 2015-11-30 01:37:52.912 334 16326.38 180.22 51130.47 88888.00 2015-11-30 01:37:53.412 334 16326.38 180.22 51130.44 88888.00 2015-11-30 01:37:53.912 334 16326.39 180.26 51130.47 88888.00 2015-11-30 01:37:54.412 334 16326.40 180.25 51130.48 88888.00 2015-11-30 01:37:54.912 334 16326.39 180.23 51130.46 88888.00 2015-11-30 01:37:55.412 334 16326.39 180.20 51130.46 88888.00 2015-11-30 01:37:55.912 334 16326.40 180.19 51130.46 88888.00 2015-11-30 01:37:56.412 334 16326.37 180.20 51130.45 88888.00 2015-11-30 01:37:56.912 334 16326.35 180.19 51130.39 88888.00 2015-11-30 01:37:57.412 334 16326.40 180.15 51130.39 88888.00 2015-11-30 01:37:57.912 334 16326.39 180.15 51130.41 88888.00 2015-11-30 01:37:58.413 334 16326.37 180.17 51130.39 88888.00 2015-11-30 01:37:58.913 334 16326.34 180.19 51130.37 88888.00 2015-11-30 01:37:59.413 334 16326.36 180.15 51130.39 88888.00 2015-11-30 01:37:59.913 334 16326.35 180.11 51130.37 88888.00 2015-11-30 01:38:00.413 334 16326.31 180.13 51130.34 88888.00 2015-11-30 01:38:00.913 334 16326.33 180.07 51130.30 88888.00 2015-11-30 01:38:01.413 334 16326.33 180.06 51130.31 88888.00 2015-11-30 01:38:01.913 334 16326.33 180.05 51130.29 88888.00 2015-11-30 01:38:02.413 334 16326.35 180.00 51130.27 88888.00 2015-11-30 01:38:02.913 334 16326.40 180.04 51130.31 88888.00 2015-11-30 01:38:03.413 334 16326.43 180.05 51130.34 88888.00 2015-11-30 01:38:03.913 334 16326.45 180.08 51130.31 88888.00 2015-11-30 01:38:04.413 334 16326.43 180.08 51130.32 88888.00 2015-11-30 01:38:04.913 334 16326.44 180.05 51130.34 88888.00 2015-11-30 01:38:05.413 334 16326.45 179.97 51130.29 88888.00 2015-11-30 01:38:05.913 334 16326.48 179.98 51130.29 88888.00 2015-11-30 01:38:06.413 334 16326.53 179.99 51130.29 88888.00 2015-11-30 01:38:06.913 334 16326.47 179.93 51130.28 88888.00 2015-11-30 01:38:07.413 334 16326.46 179.89 51130.28 88888.00 2015-11-30 01:38:07.913 334 16326.48 179.85 51130.36 88888.00 2015-11-30 01:38:08.413 334 16326.52 179.79 51130.34 88888.00 2015-11-30 01:38:08.913 334 16326.53 179.84 51130.26 88888.00 2015-11-30 01:38:09.413 334 16326.52 179.79 51130.26 88888.00 2015-11-30 01:38:09.913 334 16326.54 179.76 51130.27 88888.00 2015-11-30 01:38:10.413 334 16326.53 179.73 51130.26 88888.00 2015-11-30 01:38:10.913 334 16326.55 179.71 51130.20 88888.00 2015-11-30 01:38:11.413 334 16326.54 179.76 51130.16 88888.00 2015-11-30 01:38:11.913 334 16326.56 179.75 51130.12 88888.00 2015-11-30 01:38:12.413 334 16326.57 179.77 51130.11 88888.00 2015-11-30 01:38:12.913 334 16326.59 179.77 51130.12 88888.00 2015-11-30 01:38:13.413 334 16326.56 179.70 51130.12 88888.00 2015-11-30 01:38:13.913 334 16326.62 179.68 51130.12 88888.00 2015-11-30 01:38:14.413 334 16326.64 179.65 51130.09 88888.00 2015-11-30 01:38:14.913 334 16326.63 179.63 51130.16 88888.00 2015-11-30 01:38:15.413 334 16326.60 179.60 51130.17 88888.00 2015-11-30 01:38:15.913 334 16326.62 179.52 51130.13 88888.00 2015-11-30 01:38:16.413 334 16326.64 179.49 51130.05 88888.00 2015-11-30 01:38:16.913 334 16326.64 179.51 51130.07 88888.00 2015-11-30 01:38:17.413 334 16326.63 179.52 51130.05 88888.00 2015-11-30 01:38:17.913 334 16326.63 179.49 51130.04 88888.00 2015-11-30 01:38:18.413 334 16326.65 179.43 51130.02 88888.00 2015-11-30 01:38:18.913 334 16326.62 179.42 51130.00 88888.00 2015-11-30 01:38:19.413 334 16326.64 179.39 51129.98 88888.00 2015-11-30 01:38:19.913 334 16326.66 179.36 51129.96 88888.00 2015-11-30 01:38:20.413 334 16326.61 179.30 51129.96 88888.00 2015-11-30 01:38:20.913 334 16326.65 179.28 51129.93 88888.00 2015-11-30 01:38:21.413 334 16326.63 179.30 51129.93 88888.00 2015-11-30 01:38:21.913 334 16326.66 179.29 51129.95 88888.00 2015-11-30 01:38:22.413 334 16326.66 179.24 51129.98 88888.00 2015-11-30 01:38:22.913 334 16326.71 179.19 51130.02 88888.00 2015-11-30 01:38:23.413 334 16326.71 179.21 51130.02 88888.00 2015-11-30 01:38:23.913 334 16326.72 179.15 51130.03 88888.00 2015-11-30 01:38:24.413 334 16326.71 179.13 51130.00 88888.00 2015-11-30 01:38:24.913 334 16326.72 179.08 51129.95 88888.00 2015-11-30 01:38:25.413 334 16326.68 179.08 51129.95 88888.00 2015-11-30 01:38:25.913 334 16326.64 179.11 51129.99 88888.00 2015-11-30 01:38:26.413 334 16326.66 179.10 51130.00 88888.00 2015-11-30 01:38:26.913 334 16326.62 179.08 51130.01 88888.00 2015-11-30 01:38:27.413 334 16326.63 179.04 51130.02 88888.00 2015-11-30 01:38:27.913 334 16326.65 178.98 51130.00 88888.00 2015-11-30 01:38:28.413 334 16326.66 178.93 51129.93 88888.00 2015-11-30 01:38:28.913 334 16326.68 178.93 51129.94 88888.00 2015-11-30 01:38:29.404 334 16326.68 178.94 51130.00 88888.00 2015-11-30 01:38:29.904 334 16326.68 178.95 51130.01 88888.00 2015-11-30 01:38:30.404 334 16326.68 178.95 51129.98 88888.00 2015-11-30 01:38:30.904 334 16326.66 178.94 51129.91 88888.00 2015-11-30 01:38:31.404 334 16326.62 178.91 51129.90 88888.00 2015-11-30 01:38:31.904 334 16326.62 178.84 51129.89 88888.00 2015-11-30 01:38:32.404 334 16326.65 178.82 51129.84 88888.00 2015-11-30 01:38:32.904 334 16326.66 178.84 51129.82 88888.00 2015-11-30 01:38:33.404 334 16326.66 178.83 51129.84 88888.00 2015-11-30 01:38:33.904 334 16326.66 178.80 51129.88 88888.00 2015-11-30 01:38:34.404 334 16326.64 178.77 51129.80 88888.00 2015-11-30 01:38:34.904 334 16326.62 178.75 51129.79 88888.00 2015-11-30 01:38:35.404 334 16326.60 178.72 51129.80 88888.00 2015-11-30 01:38:35.904 334 16326.56 178.68 51129.83 88888.00 2015-11-30 01:38:36.404 334 16326.57 178.68 51129.81 88888.00 2015-11-30 01:38:36.904 334 16326.59 178.68 51129.76 88888.00 2015-11-30 01:38:37.404 334 16326.59 178.62 51129.74 88888.00 2015-11-30 01:38:37.904 334 16326.60 178.60 51129.71 88888.00 2015-11-30 01:38:38.404 334 16326.57 178.60 51129.72 88888.00 2015-11-30 01:38:38.904 334 16326.54 178.60 51129.77 88888.00 2015-11-30 01:38:39.404 334 16326.51 178.58 51129.80 88888.00 2015-11-30 01:38:39.904 334 16326.54 178.54 51129.80 88888.00 2015-11-30 01:38:40.404 334 16326.53 178.54 51129.77 88888.00 2015-11-30 01:38:40.904 334 16326.53 178.57 51129.77 88888.00 2015-11-30 01:38:41.404 334 16326.53 178.51 51129.76 88888.00 2015-11-30 01:38:41.904 334 16326.60 178.50 51129.77 88888.00 2015-11-30 01:38:42.404 334 16326.60 178.50 51129.76 88888.00 2015-11-30 01:38:42.904 334 16326.60 178.48 51129.79 88888.00 2015-11-30 01:38:43.404 334 16326.63 178.42 51129.80 88888.00 2015-11-30 01:38:43.904 334 16326.62 178.40 51129.75 88888.00 2015-11-30 01:38:44.404 334 16326.60 178.41 51129.75 88888.00 2015-11-30 01:38:44.904 334 16326.62 178.48 51129.75 88888.00 2015-11-30 01:38:45.404 334 16326.62 178.43 51129.77 88888.00 2015-11-30 01:38:45.904 334 16326.64 178.39 51129.73 88888.00 2015-11-30 01:38:46.404 334 16326.63 178.40 51129.63 88888.00 2015-11-30 01:38:46.904 334 16326.57 178.45 51129.59 88888.00 2015-11-30 01:38:47.404 334 16326.59 178.43 51129.63 88888.00 2015-11-30 01:38:47.904 334 16326.61 178.39 51129.70 88888.00 2015-11-30 01:38:48.404 334 16326.66 178.34 51129.72 88888.00 2015-11-30 01:38:48.904 334 16326.69 178.34 51129.67 88888.00 2015-11-30 01:38:49.404 334 16326.68 178.31 51129.64 88888.00 2015-11-30 01:38:49.904 334 16326.68 178.30 51129.63 88888.00 2015-11-30 01:38:50.404 334 16326.66 178.29 51129.59 88888.00 2015-11-30 01:38:50.904 334 16326.71 178.27 51129.65 88888.00 2015-11-30 01:38:51.404 334 16326.66 178.25 51129.68 88888.00 2015-11-30 01:38:51.904 334 16326.69 178.19 51129.70 88888.00 2015-11-30 01:38:52.404 334 16326.68 178.13 51129.67 88888.00 2015-11-30 01:38:52.904 334 16326.64 178.12 51129.68 88888.00 2015-11-30 01:38:53.404 334 16326.62 178.12 51129.68 88888.00 2015-11-30 01:38:53.904 334 16326.59 178.08 51129.71 88888.00 2015-11-30 01:38:54.404 334 16326.64 178.04 51129.70 88888.00 2015-11-30 01:38:54.904 334 16326.64 178.04 51129.70 88888.00 2015-11-30 01:38:55.404 334 16326.66 178.03 51129.66 88888.00 2015-11-30 01:38:55.904 334 16326.68 178.01 51129.62 88888.00 2015-11-30 01:38:56.404 334 16326.65 178.03 51129.62 88888.00 2015-11-30 01:38:56.904 334 16326.62 178.06 51129.63 88888.00 2015-11-30 01:38:57.404 334 16326.61 177.99 51129.59 88888.00 2015-11-30 01:38:57.904 334 16326.60 177.97 51129.52 88888.00 2015-11-30 01:38:58.404 334 16326.64 177.97 51129.47 88888.00 2015-11-30 01:38:58.904 334 16326.70 177.96 51129.48 88888.00 2015-11-30 01:38:59.404 334 16326.68 177.89 51129.45 88888.00 2015-11-30 01:38:59.904 334 16326.66 177.88 51129.44 88888.00 2015-11-30 01:39:00.404 334 16326.68 177.87 51129.46 88888.00 2015-11-30 01:39:00.904 334 16326.64 177.85 51129.56 88888.00 2015-11-30 01:39:01.404 334 16326.68 177.86 51129.57 88888.00 2015-11-30 01:39:01.904 334 16326.66 177.85 51129.54 88888.00 2015-11-30 01:39:02.404 334 16326.68 177.78 51129.47 88888.00 2015-11-30 01:39:02.904 334 16326.68 177.77 51129.43 88888.00 2015-11-30 01:39:03.404 334 16326.68 177.72 51129.47 88888.00 2015-11-30 01:39:03.904 334 16326.66 177.72 51129.54 88888.00 2015-11-30 01:39:04.405 334 16326.66 177.69 51129.55 88888.00 2015-11-30 01:39:04.905 334 16326.68 177.76 51129.54 88888.00 2015-11-30 01:39:05.405 334 16326.68 177.76 51129.58 88888.00 2015-11-30 01:39:05.905 334 16326.64 177.79 51129.52 88888.00 2015-11-30 01:39:06.405 334 16326.63 177.78 51129.53 88888.00 2015-11-30 01:39:06.905 334 16326.65 177.78 51129.49 88888.00 2015-11-30 01:39:07.405 334 16326.65 177.84 51129.46 88888.00 2015-11-30 01:39:07.905 334 16326.65 177.82 51129.50 88888.00 2015-11-30 01:39:08.405 334 16326.68 177.78 51129.53 88888.00 2015-11-30 01:39:08.905 334 16326.70 177.76 51129.56 88888.00 2015-11-30 01:39:09.405 334 16326.68 177.72 51129.56 88888.00 2015-11-30 01:39:09.905 334 16326.70 177.78 51129.46 88888.00 2015-11-30 01:39:10.405 334 16326.69 177.82 51129.46 88888.00 2015-11-30 01:39:10.905 334 16326.69 177.81 51129.48 88888.00 2015-11-30 01:39:11.405 334 16326.73 177.80 51129.45 88888.00 2015-11-30 01:39:11.905 334 16326.74 177.79 51129.43 88888.00 2015-11-30 01:39:12.405 334 16326.71 177.77 51129.44 88888.00 2015-11-30 01:39:12.905 334 16326.70 177.78 51129.44 88888.00 2015-11-30 01:39:13.405 334 16326.73 177.78 51129.47 88888.00 2015-11-30 01:39:13.905 334 16326.75 177.78 51129.49 88888.00 2015-11-30 01:39:14.405 334 16326.79 177.77 51129.52 88888.00 2015-11-30 01:39:14.905 334 16326.82 177.81 51129.52 88888.00 2015-11-30 01:39:15.405 334 16326.81 177.82 51129.49 88888.00 2015-11-30 01:39:15.905 334 16326.78 177.85 51129.45 88888.00 2015-11-30 01:39:16.405 334 16326.81 177.80 51129.43 88888.00 2015-11-30 01:39:16.905 334 16326.87 177.77 51129.46 88888.00 2015-11-30 01:39:17.405 334 16326.91 177.79 51129.47 88888.00 2015-11-30 01:39:17.905 334 16326.93 177.82 51129.39 88888.00 2015-11-30 01:39:18.405 334 16326.96 177.82 51129.34 88888.00 2015-11-30 01:39:18.905 334 16327.03 177.84 51129.43 88888.00 2015-11-30 01:39:19.405 334 16327.07 177.81 51129.46 88888.00 2015-11-30 01:39:19.905 334 16327.05 177.85 51129.50 88888.00 2015-11-30 01:39:20.405 334 16327.09 177.88 51129.49 88888.00 2015-11-30 01:39:20.905 334 16327.14 177.81 51129.40 88888.00 2015-11-30 01:39:21.405 334 16327.13 177.86 51129.39 88888.00 2015-11-30 01:39:21.905 334 16327.14 177.81 51129.36 88888.00 2015-11-30 01:39:22.405 334 16327.18 177.78 51129.36 88888.00 2015-11-30 01:39:22.905 334 16327.22 177.79 51129.41 88888.00 2015-11-30 01:39:23.405 334 16327.22 177.80 51129.39 88888.00 2015-11-30 01:39:23.905 334 16327.22 177.77 51129.27 88888.00 2015-11-30 01:39:24.405 334 16327.23 177.79 51129.22 88888.00 2015-11-30 01:39:24.905 334 16327.24 177.78 51129.24 88888.00 2015-11-30 01:39:25.405 334 16327.31 177.73 51129.35 88888.00 2015-11-30 01:39:25.905 334 16327.35 177.76 51129.50 88888.00 2015-11-30 01:39:26.405 334 16327.41 177.76 51129.47 88888.00 2015-11-30 01:39:26.905 334 16327.44 177.75 51129.45 88888.00 2015-11-30 01:39:27.405 334 16327.50 177.75 51129.40 88888.00 2015-11-30 01:39:27.905 334 16327.52 177.73 51129.41 88888.00 2015-11-30 01:39:28.405 334 16327.54 177.71 51129.37 88888.00 2015-11-30 01:39:28.905 334 16327.59 177.70 51129.38 88888.00 2015-11-30 01:39:29.405 334 16327.62 177.67 51129.44 88888.00 2015-11-30 01:39:29.905 334 16327.63 177.67 51129.48 88888.00 2015-11-30 01:39:30.405 334 16327.67 177.67 51129.48 88888.00 2015-11-30 01:39:30.905 334 16327.71 177.65 51129.46 88888.00 2015-11-30 01:39:31.405 334 16327.75 177.67 51129.49 88888.00 2015-11-30 01:39:31.905 334 16327.80 177.67 51129.49 88888.00 2015-11-30 01:39:32.405 334 16327.86 177.60 51129.47 88888.00 2015-11-30 01:39:32.905 334 16327.86 177.60 51129.52 88888.00 2015-11-30 01:39:33.405 334 16327.88 177.62 51129.48 88888.00 2015-11-30 01:39:33.905 334 16327.91 177.55 51129.45 88888.00 2015-11-30 01:39:34.406 334 16327.96 177.58 51129.34 88888.00 2015-11-30 01:39:34.906 334 16327.98 177.63 51129.26 88888.00 2015-11-30 01:39:35.406 334 16327.97 177.60 51129.25 88888.00 2015-11-30 01:39:35.906 334 16328.01 177.67 51129.22 88888.00 2015-11-30 01:39:36.406 334 16328.04 177.62 51129.31 88888.00 2015-11-30 01:39:36.906 334 16328.09 177.59 51129.36 88888.00 2015-11-30 01:39:37.406 334 16328.09 177.56 51129.39 88888.00 2015-11-30 01:39:37.906 334 16328.04 177.52 51129.40 88888.00 2015-11-30 01:39:38.406 334 16328.07 177.59 51129.36 88888.00 2015-11-30 01:39:38.906 334 16328.11 177.58 51129.34 88888.00 2015-11-30 01:39:39.406 334 16328.13 177.49 51129.36 88888.00 2015-11-30 01:39:39.906 334 16328.14 177.49 51129.40 88888.00 2015-11-30 01:39:40.406 334 16328.15 177.45 51129.41 88888.00 2015-11-30 01:39:40.906 334 16328.18 177.41 51129.40 88888.00 2015-11-30 01:39:41.406 334 16328.23 177.43 51129.38 88888.00 2015-11-30 01:39:41.906 334 16328.27 177.42 51129.38 88888.00 2015-11-30 01:39:42.406 334 16328.25 177.40 51129.40 88888.00 2015-11-30 01:39:42.906 334 16328.28 177.35 51129.30 88888.00 2015-11-30 01:39:43.406 334 16328.34 177.35 51129.30 88888.00 2015-11-30 01:39:43.906 334 16328.31 177.29 51129.35 88888.00 2015-11-30 01:39:44.406 334 16328.29 177.27 51129.36 88888.00 2015-11-30 01:39:44.906 334 16328.32 177.30 51129.34 88888.00 2015-11-30 01:39:45.406 334 16328.38 177.29 51129.28 88888.00 2015-11-30 01:39:45.906 334 16328.39 177.25 51129.35 88888.00 2015-11-30 01:39:46.406 334 16328.44 177.19 51129.38 88888.00 2015-11-30 01:39:46.906 334 16328.39 177.18 51129.34 88888.00 2015-11-30 01:39:47.406 334 16328.40 177.15 51129.28 88888.00 2015-11-30 01:39:47.906 334 16328.40 177.14 51129.30 88888.00 2015-11-30 01:39:48.406 334 16328.44 177.17 51129.33 88888.00 2015-11-30 01:39:48.906 334 16328.47 177.08 51129.29 88888.00 2015-11-30 01:39:49.406 334 16328.51 177.09 51129.24 88888.00 2015-11-30 01:39:49.906 334 16328.51 177.08 51129.26 88888.00 2015-11-30 01:39:50.406 334 16328.53 177.06 51129.24 88888.00 2015-11-30 01:39:50.906 334 16328.54 177.00 51129.27 88888.00 2015-11-30 01:39:51.406 334 16328.57 176.95 51129.28 88888.00 2015-11-30 01:39:51.906 334 16328.58 176.94 51129.25 88888.00 2015-11-30 01:39:52.406 334 16328.58 176.92 51129.22 88888.00 2015-11-30 01:39:52.906 334 16328.62 176.92 51129.19 88888.00 2015-11-30 01:39:53.406 334 16328.65 176.89 51129.19 88888.00 2015-11-30 01:39:53.906 334 16328.65 176.88 51129.22 88888.00 2015-11-30 01:39:54.406 334 16328.64 176.85 51129.24 88888.00 2015-11-30 01:39:54.906 334 16328.66 176.82 51129.25 88888.00 2015-11-30 01:39:55.406 334 16328.66 176.80 51129.25 88888.00 2015-11-30 01:39:55.906 334 16328.72 176.75 51129.24 88888.00 2015-11-30 01:39:56.406 334 16328.74 176.72 51129.22 88888.00 2015-11-30 01:39:56.906 334 16328.73 176.69 51129.22 88888.00 2015-11-30 01:39:57.406 334 16328.71 176.66 51129.21 88888.00 2015-11-30 01:39:57.906 334 16328.69 176.57 51129.22 88888.00 2015-11-30 01:39:58.406 334 16328.68 176.51 51129.17 88888.00 2015-11-30 01:39:58.906 334 16328.72 176.51 51129.20 88888.00 2015-11-30 01:39:59.406 334 16328.72 176.45 51129.20 88888.00 2015-11-30 01:39:59.906 334 16328.74 176.47 51129.12 88888.00 2015-11-30 01:40:00.406 334 16328.73 176.48 51129.10 88888.00 2015-11-30 01:40:00.906 334 16328.74 176.45 51129.10 88888.00 2015-11-30 01:40:01.406 334 16328.76 176.40 51129.09 88888.00 2015-11-30 01:40:01.906 334 16328.78 176.33 51129.08 88888.00 2015-11-30 01:40:02.406 334 16328.80 176.34 51129.10 88888.00 2015-11-30 01:40:02.906 334 16328.83 176.32 51129.12 88888.00 2015-11-30 01:40:03.406 334 16328.85 176.28 51129.13 88888.00 2015-11-30 01:40:03.906 334 16328.89 176.22 51129.09 88888.00 2015-11-30 01:40:04.406 334 16328.90 176.22 51129.10 88888.00 2015-11-30 01:40:04.906 334 16328.92 176.20 51129.09 88888.00 2015-11-30 01:40:05.406 334 16328.93 176.16 51129.11 88888.00 2015-11-30 01:40:05.906 334 16328.93 176.16 51129.12 88888.00 2015-11-30 01:40:06.406 334 16328.92 176.13 51129.11 88888.00 2015-11-30 01:40:06.906 334 16328.89 176.10 51129.17 88888.00 2015-11-30 01:40:07.406 334 16328.89 176.11 51129.18 88888.00 2015-11-30 01:40:07.906 334 16328.97 176.11 51129.19 88888.00 2015-11-30 01:40:08.406 334 16329.00 176.06 51129.21 88888.00 2015-11-30 01:40:08.906 334 16329.01 176.02 51129.20 88888.00 2015-11-30 01:40:09.407 334 16329.01 175.99 51129.16 88888.00 2015-11-30 01:40:09.907 334 16329.03 175.96 51129.13 88888.00 2015-11-30 01:40:10.407 334 16329.03 175.97 51129.17 88888.00 2015-11-30 01:40:10.907 334 16329.03 175.97 51129.17 88888.00 2015-11-30 01:40:11.407 334 16329.00 175.94 51129.19 88888.00 2015-11-30 01:40:11.907 334 16329.00 175.91 51129.26 88888.00 2015-11-30 01:40:12.407 334 16329.03 175.86 51129.26 88888.00 2015-11-30 01:40:12.907 334 16329.03 175.81 51129.25 88888.00 2015-11-30 01:40:13.407 334 16329.01 175.79 51129.18 88888.00 2015-11-30 01:40:13.907 334 16329.04 175.78 51129.15 88888.00 2015-11-30 01:40:14.407 334 16329.02 175.77 51129.15 88888.00 2015-11-30 01:40:14.907 334 16329.04 175.70 51129.12 88888.00 2015-11-30 01:40:15.407 334 16329.03 175.75 51129.10 88888.00 2015-11-30 01:40:15.907 334 16329.00 175.67 51129.02 88888.00 2015-11-30 01:40:16.407 334 16329.01 175.63 51129.02 88888.00 2015-11-30 01:40:16.907 334 16329.03 175.64 51129.07 88888.00 2015-11-30 01:40:17.407 334 16329.08 175.60 51129.06 88888.00 2015-11-30 01:40:17.907 334 16329.08 175.63 51129.10 88888.00 2015-11-30 01:40:18.407 334 16329.06 175.56 51129.09 88888.00 2015-11-30 01:40:18.907 334 16329.10 175.51 51129.10 88888.00 2015-11-30 01:40:19.407 334 16329.12 175.52 51129.12 88888.00 2015-11-30 01:40:19.907 334 16329.06 175.50 51129.11 88888.00 2015-11-30 01:40:20.407 334 16329.07 175.51 51129.08 88888.00 2015-11-30 01:40:20.907 334 16329.08 175.50 51129.07 88888.00 2015-11-30 01:40:21.407 334 16329.08 175.47 51129.09 88888.00 2015-11-30 01:40:21.907 334 16329.09 175.47 51129.07 88888.00 2015-11-30 01:40:22.407 334 16329.07 175.36 51129.09 88888.00 2015-11-30 01:40:22.907 334 16329.09 175.36 51129.04 88888.00 2015-11-30 01:40:23.407 334 16329.12 175.37 51129.00 88888.00 2015-11-30 01:40:23.907 334 16329.16 175.34 51129.03 88888.00 2015-11-30 01:40:24.407 334 16329.12 175.30 51129.09 88888.00 2015-11-30 01:40:24.907 334 16329.18 175.32 51129.13 88888.00 2015-11-30 01:40:25.407 334 16329.24 175.29 51129.12 88888.00 2015-11-30 01:40:25.907 334 16329.19 175.27 51129.12 88888.00 2015-11-30 01:40:26.407 334 16329.16 175.27 51129.09 88888.00 2015-11-30 01:40:26.907 334 16329.16 175.23 51129.06 88888.00 2015-11-30 01:40:27.407 334 16329.16 175.21 51129.08 88888.00 2015-11-30 01:40:27.907 334 16329.19 175.21 51129.09 88888.00 2015-11-30 01:40:28.407 334 16329.22 175.24 51129.09 88888.00 2015-11-30 01:40:28.907 334 16329.26 175.19 51129.06 88888.00 2015-11-30 01:40:29.407 334 16329.27 175.20 51129.04 88888.00 2015-11-30 01:40:29.907 334 16329.28 175.20 51129.08 88888.00 2015-11-30 01:40:30.407 334 16329.28 175.19 51129.09 88888.00 2015-11-30 01:40:30.907 334 16329.30 175.20 51129.09 88888.00 2015-11-30 01:40:31.407 334 16329.33 175.19 51129.10 88888.00 2015-11-30 01:40:31.907 334 16329.33 175.12 51129.06 88888.00 2015-11-30 01:40:32.407 334 16329.32 175.09 51128.98 88888.00 2015-11-30 01:40:32.907 334 16329.30 175.14 51128.97 88888.00 2015-11-30 01:40:33.407 334 16329.27 175.14 51129.02 88888.00 2015-11-30 01:40:33.907 334 16329.30 175.14 51129.02 88888.00 2015-11-30 01:40:34.407 334 16329.27 175.14 51129.06 88888.00 2015-11-30 01:40:34.907 334 16329.29 175.06 51129.08 88888.00 2015-11-30 01:40:35.407 334 16329.25 175.08 51129.06 88888.00 2015-11-30 01:40:35.907 334 16329.27 175.10 51129.06 88888.00 2015-11-30 01:40:36.407 334 16329.33 175.08 51129.00 88888.00 2015-11-30 01:40:36.907 334 16329.34 175.06 51128.95 88888.00 2015-11-30 01:40:37.407 334 16329.36 175.00 51128.94 88888.00 2015-11-30 01:40:37.907 334 16329.35 174.99 51128.97 88888.00 2015-11-30 01:40:38.407 334 16329.34 174.95 51129.01 88888.00 2015-11-30 01:40:38.907 334 16329.30 174.94 51129.03 88888.00 2015-11-30 01:40:39.408 334 16329.30 174.94 51128.99 88888.00 2015-11-30 01:40:39.908 334 16329.33 174.94 51128.99 88888.00 2015-11-30 01:40:40.408 334 16329.30 174.95 51128.92 88888.00 2015-11-30 01:40:40.908 334 16329.26 174.93 51128.87 88888.00 2015-11-30 01:40:41.408 334 16329.25 174.98 51128.91 88888.00 2015-11-30 01:40:41.908 334 16329.24 174.94 51129.00 88888.00 2015-11-30 01:40:42.408 334 16329.24 174.92 51129.02 88888.00 2015-11-30 01:40:42.908 334 16329.25 174.95 51129.00 88888.00 2015-11-30 01:40:43.408 334 16329.24 174.99 51128.95 88888.00 2015-11-30 01:40:43.908 334 16329.22 175.01 51128.92 88888.00 2015-11-30 01:40:44.408 334 16329.19 174.99 51128.87 88888.00 2015-11-30 01:40:44.908 334 16329.16 175.00 51128.97 88888.00 2015-11-30 01:40:45.408 334 16329.15 175.01 51128.97 88888.00 2015-11-30 01:40:45.908 334 16329.15 174.98 51128.97 88888.00 2015-11-30 01:40:46.408 334 16329.16 174.98 51128.95 88888.00 2015-11-30 01:40:46.908 334 16329.12 174.97 51128.93 88888.00 2015-11-30 01:40:47.408 334 16329.12 174.97 51128.93 88888.00 2015-11-30 01:40:47.908 334 16329.07 174.99 51128.92 88888.00 2015-11-30 01:40:48.408 334 16329.04 175.00 51128.95 88888.00 2015-11-30 01:40:48.908 334 16329.06 175.01 51129.04 88888.00 2015-11-30 01:40:49.408 334 16329.04 175.03 51129.11 88888.00 2015-11-30 01:40:49.908 334 16329.00 175.00 51129.10 88888.00 2015-11-30 01:40:50.408 334 16328.97 175.00 51129.03 88888.00 2015-11-30 01:40:50.908 334 16328.95 175.05 51128.99 88888.00 2015-11-30 01:40:51.408 334 16328.93 175.06 51128.95 88888.00 2015-11-30 01:40:51.908 334 16328.94 175.01 51129.00 88888.00 2015-11-30 01:40:52.408 334 16328.92 175.03 51129.00 88888.00 2015-11-30 01:40:52.908 334 16328.91 175.06 51128.99 88888.00 2015-11-30 01:40:53.408 334 16328.90 175.06 51128.98 88888.00 2015-11-30 01:40:53.908 334 16328.85 175.05 51129.04 88888.00 2015-11-30 01:40:54.408 334 16328.81 175.02 51129.03 88888.00 2015-11-30 01:40:54.908 334 16328.78 175.02 51128.99 88888.00 2015-11-30 01:40:55.408 334 16328.78 175.08 51129.01 88888.00 2015-11-30 01:40:55.908 334 16328.77 175.09 51128.98 88888.00 2015-11-30 01:40:56.408 334 16328.77 175.09 51128.91 88888.00 2015-11-30 01:40:56.908 334 16328.75 175.09 51128.93 88888.00 2015-11-30 01:40:57.408 334 16328.72 175.17 51128.95 88888.00 2015-11-30 01:40:57.908 334 16328.75 175.12 51128.98 88888.00 2015-11-30 01:40:58.408 334 16328.71 175.11 51129.01 88888.00 2015-11-30 01:40:58.908 334 16328.74 175.06 51128.92 88888.00 2015-11-30 01:40:59.408 334 16328.73 175.05 51128.89 88888.00 2015-11-30 01:40:59.908 334 16328.68 175.06 51128.87 88888.00 2015-11-30 01:41:00.408 334 16328.69 175.05 51128.94 88888.00 2015-11-30 01:41:00.908 334 16328.66 175.05 51128.97 88888.00 2015-11-30 01:41:01.408 334 16328.64 175.05 51129.01 88888.00 2015-11-30 01:41:01.908 334 16328.60 175.01 51129.06 88888.00 2015-11-30 01:41:02.408 334 16328.60 174.97 51129.02 88888.00 2015-11-30 01:41:02.908 334 16328.63 174.98 51128.99 88888.00 2015-11-30 01:41:03.408 334 16328.59 174.98 51128.99 88888.00 2015-11-30 01:41:03.908 334 16328.62 174.97 51129.00 88888.00 2015-11-30 01:41:04.408 334 16328.65 174.94 51129.01 88888.00 2015-11-30 01:41:04.908 334 16328.66 174.92 51129.04 88888.00 2015-11-30 01:41:05.408 334 16328.60 174.91 51129.04 88888.00 2015-11-30 01:41:05.908 334 16328.64 174.91 51129.03 88888.00 2015-11-30 01:41:06.408 334 16328.64 174.89 51129.03 88888.00 2015-11-30 01:41:06.908 334 16328.63 174.79 51129.04 88888.00 2015-11-30 01:41:07.408 334 16328.63 174.76 51129.08 88888.00 2015-11-30 01:41:07.908 334 16328.63 174.73 51129.08 88888.00 2015-11-30 01:41:08.408 334 16328.66 174.75 51129.08 88888.00 2015-11-30 01:41:08.908 334 16328.63 174.75 51129.00 88888.00 2015-11-30 01:41:09.409 334 16328.64 174.73 51128.97 88888.00 2015-11-30 01:41:09.909 334 16328.64 174.67 51128.98 88888.00 2015-11-30 01:41:10.409 334 16328.58 174.59 51128.95 88888.00 2015-11-30 01:41:10.909 334 16328.58 174.56 51128.92 88888.00 2015-11-30 01:41:11.409 334 16328.59 174.57 51128.89 88888.00 2015-11-30 01:41:11.909 334 16328.59 174.56 51128.87 88888.00 2015-11-30 01:41:12.409 334 16328.62 174.53 51128.84 88888.00 2015-11-30 01:41:12.909 334 16328.63 174.48 51128.87 88888.00 2015-11-30 01:41:13.409 334 16328.64 174.43 51128.84 88888.00 2015-11-30 01:41:13.909 334 16328.65 174.41 51128.89 88888.00 2015-11-30 01:41:14.409 334 16328.63 174.39 51128.93 88888.00 2015-11-30 01:41:14.909 334 16328.65 174.36 51128.97 88888.00 2015-11-30 01:41:15.409 334 16328.65 174.34 51128.93 88888.00 2015-11-30 01:41:15.909 334 16328.71 174.34 51128.89 88888.00 2015-11-30 01:41:16.409 334 16328.68 174.30 51128.89 88888.00 2015-11-30 01:41:16.909 334 16328.71 174.28 51128.93 88888.00 2015-11-30 01:41:17.409 334 16328.73 174.24 51128.97 88888.00 2015-11-30 01:41:17.909 334 16328.74 174.19 51128.91 88888.00 2015-11-30 01:41:18.409 334 16328.72 174.15 51128.88 88888.00 2015-11-30 01:41:18.909 334 16328.65 174.08 51128.85 88888.00 2015-11-30 01:41:19.409 334 16328.65 174.05 51128.83 88888.00 2015-11-30 01:41:19.909 334 16328.69 174.07 51128.88 88888.00 2015-11-30 01:41:20.409 334 16328.73 174.03 51128.91 88888.00 2015-11-30 01:41:20.909 334 16328.73 173.96 51128.87 88888.00 2015-11-30 01:41:21.409 334 16328.72 173.92 51128.90 88888.00 2015-11-30 01:41:21.909 334 16328.71 173.94 51128.92 88888.00 2015-11-30 01:41:22.409 334 16328.69 173.92 51128.90 88888.00 2015-11-30 01:41:22.909 334 16328.71 173.84 51128.84 88888.00 2015-11-30 01:41:23.409 334 16328.73 173.76 51128.82 88888.00 2015-11-30 01:41:23.909 334 16328.75 173.70 51128.78 88888.00 2015-11-30 01:41:24.409 334 16328.77 173.77 51128.73 88888.00 2015-11-30 01:41:24.909 334 16328.78 173.68 51128.76 88888.00 2015-11-30 01:41:25.409 334 16328.83 173.62 51128.81 88888.00 2015-11-30 01:41:25.909 334 16328.84 173.61 51128.81 88888.00 2015-11-30 01:41:26.409 334 16328.82 173.59 51128.79 88888.00 2015-11-30 01:41:26.909 334 16328.80 173.58 51128.75 88888.00 2015-11-30 01:41:27.409 334 16328.83 173.54 51128.73 88888.00 2015-11-30 01:41:27.909 334 16328.85 173.49 51128.73 88888.00 2015-11-30 01:41:28.409 334 16328.84 173.47 51128.78 88888.00 2015-11-30 01:41:28.909 334 16328.88 173.43 51128.75 88888.00 2015-11-30 01:41:29.409 334 16328.83 173.35 51128.72 88888.00 2015-11-30 01:41:29.909 334 16328.89 173.33 51128.79 88888.00 2015-11-30 01:41:30.409 334 16328.92 173.32 51128.87 88888.00 2015-11-30 01:41:30.909 334 16328.90 173.29 51128.88 88888.00 2015-11-30 01:41:31.409 334 16328.91 173.26 51128.82 88888.00 2015-11-30 01:41:31.909 334 16328.92 173.17 51128.79 88888.00 2015-11-30 01:41:32.409 334 16328.98 173.11 51128.74 88888.00 2015-11-30 01:41:32.909 334 16328.99 173.05 51128.75 88888.00 2015-11-30 01:41:33.409 334 16329.01 172.99 51128.78 88888.00 2015-11-30 01:41:33.909 334 16329.06 172.99 51128.75 88888.00 2015-11-30 01:41:34.409 334 16329.04 172.97 51128.76 88888.00 2015-11-30 01:41:34.909 334 16329.03 172.92 51128.76 88888.00 2015-11-30 01:41:35.409 334 16329.04 172.88 51128.71 88888.00 2015-11-30 01:41:35.909 334 16329.04 172.85 51128.69 88888.00 2015-11-30 01:41:36.409 334 16329.04 172.79 51128.72 88888.00 2015-11-30 01:41:36.909 334 16329.06 172.76 51128.69 88888.00 2015-11-30 01:41:37.409 334 16329.09 172.76 51128.67 88888.00 2015-11-30 01:41:37.909 334 16329.11 172.75 51128.64 88888.00 2015-11-30 01:41:38.409 334 16329.13 172.71 51128.64 88888.00 2015-11-30 01:41:38.909 334 16329.13 172.66 51128.65 88888.00 2015-11-30 01:41:39.410 334 16329.13 172.66 51128.69 88888.00 2015-11-30 01:41:39.910 334 16329.11 172.64 51128.69 88888.00 2015-11-30 01:41:40.410 334 16329.11 172.59 51128.67 88888.00 2015-11-30 01:41:40.910 334 16329.17 172.60 51128.72 88888.00 2015-11-30 01:41:41.410 334 16329.19 172.55 51128.73 88888.00 2015-11-30 01:41:41.910 334 16329.19 172.54 51128.72 88888.00 2015-11-30 01:41:42.410 334 16329.20 172.51 51128.66 88888.00 2015-11-30 01:41:42.910 334 16329.16 172.54 51128.66 88888.00 2015-11-30 01:41:43.410 334 16329.13 172.48 51128.67 88888.00 2015-11-30 01:41:43.910 334 16329.16 172.45 51128.66 88888.00 2015-11-30 01:41:44.410 334 16329.19 172.47 51128.66 88888.00 2015-11-30 01:41:44.910 334 16329.21 172.44 51128.67 88888.00 2015-11-30 01:41:45.410 334 16329.25 172.37 51128.65 88888.00 2015-11-30 01:41:45.910 334 16329.27 172.36 51128.69 88888.00 2015-11-30 01:41:46.410 334 16329.28 172.30 51128.72 88888.00 2015-11-30 01:41:46.910 334 16329.27 172.28 51128.69 88888.00 2015-11-30 01:41:47.410 334 16329.28 172.24 51128.64 88888.00 2015-11-30 01:41:47.910 334 16329.30 172.15 51128.63 88888.00 2015-11-30 01:41:48.410 334 16329.30 172.10 51128.62 88888.00 2015-11-30 01:41:48.910 334 16329.29 172.08 51128.62 88888.00 2015-11-30 01:41:49.410 334 16329.28 172.02 51128.62 88888.00 2015-11-30 01:41:49.910 334 16329.28 172.02 51128.64 88888.00 2015-11-30 01:41:50.410 334 16329.29 172.05 51128.67 88888.00 2015-11-30 01:41:50.910 334 16329.29 172.01 51128.64 88888.00 2015-11-30 01:41:51.410 334 16329.30 171.92 51128.63 88888.00 2015-11-30 01:41:51.910 334 16329.35 171.85 51128.58 88888.00 2015-11-30 01:41:52.410 334 16329.34 171.84 51128.61 88888.00 2015-11-30 01:41:52.910 334 16329.36 171.87 51128.64 88888.00 2015-11-30 01:41:53.410 334 16329.38 171.86 51128.65 88888.00 2015-11-30 01:41:53.910 334 16329.38 171.80 51128.65 88888.00 2015-11-30 01:41:54.410 334 16329.38 171.80 51128.64 88888.00 2015-11-30 01:41:54.910 334 16329.44 171.81 51128.60 88888.00 2015-11-30 01:41:55.410 334 16329.44 171.72 51128.60 88888.00 2015-11-30 01:41:55.910 334 16329.46 171.64 51128.61 88888.00 2015-11-30 01:41:56.410 334 16329.46 171.61 51128.63 88888.00 2015-11-30 01:41:56.910 334 16329.42 171.61 51128.64 88888.00 2015-11-30 01:41:57.410 334 16329.42 171.58 51128.60 88888.00 2015-11-30 01:41:57.910 334 16329.43 171.54 51128.62 88888.00 2015-11-30 01:41:58.410 334 16329.43 171.51 51128.60 88888.00 2015-11-30 01:41:58.910 334 16329.45 171.50 51128.54 88888.00 2015-11-30 01:41:59.410 334 16329.45 171.50 51128.60 88888.00 2015-11-30 01:41:59.910 334 16329.48 171.44 51128.63 88888.00 2015-11-30 01:42:00.410 334 16329.44 171.43 51128.64 88888.00 2015-11-30 01:42:00.910 334 16329.44 171.44 51128.63 88888.00 2015-11-30 01:42:01.410 334 16329.39 171.36 51128.64 88888.00 2015-11-30 01:42:01.910 334 16329.37 171.35 51128.64 88888.00 2015-11-30 01:42:02.410 334 16329.41 171.34 51128.63 88888.00 2015-11-30 01:42:02.910 334 16329.39 171.32 51128.60 88888.00 2015-11-30 01:42:03.410 334 16329.39 171.27 51128.61 88888.00 2015-11-30 01:42:03.910 334 16329.42 171.23 51128.63 88888.00 2015-11-30 01:42:04.410 334 16329.41 171.18 51128.70 88888.00 2015-11-30 01:42:04.910 334 16329.42 171.12 51128.73 88888.00 2015-11-30 01:42:05.410 334 16329.44 171.09 51128.71 88888.00 2015-11-30 01:42:05.910 334 16329.42 171.07 51128.64 88888.00 2015-11-30 01:42:06.410 334 16329.42 171.12 51128.61 88888.00 2015-11-30 01:42:06.910 334 16329.43 171.17 51128.60 88888.00 2015-11-30 01:42:07.410 334 16329.41 171.12 51128.55 88888.00 2015-11-30 01:42:07.910 334 16329.39 171.06 51128.42 88888.00 2015-11-30 01:42:08.410 334 16329.41 171.02 51128.38 88888.00 2015-11-30 01:42:08.910 334 16329.36 171.00 51128.42 88888.00 2015-11-30 01:42:09.410 334 16329.37 170.96 51128.44 88888.00 2015-11-30 01:42:09.910 334 16329.39 170.84 51128.49 88888.00 2015-11-30 01:42:10.410 334 16329.36 170.81 51128.48 88888.00 2015-11-30 01:42:10.910 334 16329.36 170.81 51128.44 88888.00 2015-11-30 01:42:11.410 334 16329.39 170.76 51128.45 88888.00 2015-11-30 01:42:11.910 334 16329.38 170.73 51128.42 88888.00 2015-11-30 01:42:12.410 334 16329.41 170.71 51128.43 88888.00 2015-11-30 01:42:12.910 334 16329.42 170.62 51128.52 88888.00 2015-11-30 01:42:13.410 334 16329.44 170.63 51128.53 88888.00 2015-11-30 01:42:13.910 334 16329.39 170.63 51128.49 88888.00 2015-11-30 01:42:14.411 334 16329.43 170.59 51128.51 88888.00 2015-11-30 01:42:14.911 334 16329.41 170.54 51128.52 88888.00 2015-11-30 01:42:15.411 334 16329.43 170.54 51128.47 88888.00 2015-11-30 01:42:15.911 334 16329.45 170.51 51128.48 88888.00 2015-11-30 01:42:16.411 334 16329.47 170.49 51128.47 88888.00 2015-11-30 01:42:16.911 334 16329.51 170.51 51128.48 88888.00 2015-11-30 01:42:17.411 334 16329.48 170.44 51128.47 88888.00 2015-11-30 01:42:17.911 334 16329.45 170.37 51128.47 88888.00 2015-11-30 01:42:18.411 334 16329.42 170.31 51128.46 88888.00 2015-11-30 01:42:18.911 334 16329.39 170.21 51128.48 88888.00 2015-11-30 01:42:19.411 334 16329.42 170.21 51128.48 88888.00 2015-11-30 01:42:19.911 334 16329.41 170.23 51128.52 88888.00 2015-11-30 01:42:20.411 334 16329.43 170.19 51128.48 88888.00 2015-11-30 01:42:20.911 334 16329.43 170.19 51128.54 88888.00 2015-11-30 01:42:21.411 334 16329.41 170.16 51128.55 88888.00 2015-11-30 01:42:21.911 334 16329.47 170.11 51128.49 88888.00 2015-11-30 01:42:22.411 334 16329.43 170.07 51128.47 88888.00 2015-11-30 01:42:22.911 334 16329.44 170.07 51128.35 88888.00 2015-11-30 01:42:23.411 334 16329.43 170.11 51128.32 88888.00 2015-11-30 01:42:23.911 334 16329.38 170.06 51128.37 88888.00 2015-11-30 01:42:24.411 334 16329.37 170.02 51128.42 88888.00 2015-11-30 01:42:24.911 334 16329.38 169.92 51128.37 88888.00 2015-11-30 01:42:25.411 334 16329.38 169.87 51128.39 88888.00 2015-11-30 01:42:25.911 334 16329.42 169.85 51128.44 88888.00 2015-11-30 01:42:26.411 334 16329.44 169.84 51128.39 88888.00 2015-11-30 01:42:26.911 334 16329.41 169.77 51128.38 88888.00 2015-11-30 01:42:27.411 334 16329.36 169.71 51128.39 88888.00 2015-11-30 01:42:27.911 334 16329.34 169.70 51128.44 88888.00 2015-11-30 01:42:28.411 334 16329.36 169.68 51128.44 88888.00 2015-11-30 01:42:28.911 334 16329.36 169.64 51128.45 88888.00 2015-11-30 01:42:29.411 334 16329.38 169.63 51128.46 88888.00 2015-11-30 01:42:29.911 334 16329.35 169.60 51128.48 88888.00 2015-11-30 01:42:30.411 334 16329.36 169.54 51128.46 88888.00 2015-11-30 01:42:30.911 334 16329.38 169.48 51128.45 88888.00 2015-11-30 01:42:31.411 334 16329.39 169.45 51128.43 88888.00 2015-11-30 01:42:31.911 334 16329.39 169.45 51128.43 88888.00 2015-11-30 01:42:32.411 334 16329.43 169.43 51128.46 88888.00 2015-11-30 01:42:32.911 334 16329.43 169.38 51128.45 88888.00 2015-11-30 01:42:33.411 334 16329.42 169.37 51128.46 88888.00 2015-11-30 01:42:33.911 334 16329.39 169.44 51128.48 88888.00 2015-11-30 01:42:34.411 334 16329.37 169.42 51128.45 88888.00 2015-11-30 01:42:34.911 334 16329.37 169.38 51128.46 88888.00 2015-11-30 01:42:35.411 334 16329.38 169.28 51128.49 88888.00 2015-11-30 01:42:35.911 334 16329.37 169.26 51128.49 88888.00 2015-11-30 01:42:36.411 334 16329.36 169.25 51128.47 88888.00 2015-11-30 01:42:36.911 334 16329.37 169.25 51128.42 88888.00 2015-11-30 01:42:37.411 334 16329.38 169.19 51128.46 88888.00 2015-11-30 01:42:37.911 334 16329.42 169.14 51128.52 88888.00 2015-11-30 01:42:38.411 334 16329.43 169.09 51128.57 88888.00 2015-11-30 01:42:38.911 334 16329.41 169.08 51128.51 88888.00 2015-11-30 01:42:39.411 334 16329.43 169.06 51128.46 88888.00 2015-11-30 01:42:39.911 334 16329.43 169.03 51128.43 88888.00 2015-11-30 01:42:40.411 334 16329.45 169.01 51128.40 88888.00 2015-11-30 01:42:40.911 334 16329.41 168.98 51128.42 88888.00 2015-11-30 01:42:41.411 334 16329.39 168.93 51128.42 88888.00 2015-11-30 01:42:41.911 334 16329.41 168.90 51128.45 88888.00 2015-11-30 01:42:42.411 334 16329.42 168.88 51128.55 88888.00 2015-11-30 01:42:42.911 334 16329.43 168.88 51128.52 88888.00 2015-11-30 01:42:43.411 334 16329.41 168.88 51128.47 88888.00 2015-11-30 01:42:43.911 334 16329.37 168.84 51128.49 88888.00 2015-11-30 01:42:44.412 334 16329.34 168.83 51128.58 88888.00 2015-11-30 01:42:44.912 334 16329.28 168.81 51128.62 88888.00 2015-11-30 01:42:45.412 334 16329.25 168.72 51128.60 88888.00 2015-11-30 01:42:45.912 334 16329.22 168.68 51128.56 88888.00 2015-11-30 01:42:46.412 334 16329.25 168.68 51128.57 88888.00 2015-11-30 01:42:46.912 334 16329.26 168.68 51128.57 88888.00 2015-11-30 01:42:47.412 334 16329.27 168.63 51128.61 88888.00 2015-11-30 01:42:47.912 334 16329.25 168.62 51128.61 88888.00 2015-11-30 01:42:48.412 334 16329.26 168.62 51128.57 88888.00 2015-11-30 01:42:48.912 334 16329.27 168.63 51128.56 88888.00 2015-11-30 01:42:49.412 334 16329.29 168.59 51128.54 88888.00 2015-11-30 01:42:49.912 334 16329.30 168.57 51128.57 88888.00 2015-11-30 01:42:50.412 334 16329.26 168.54 51128.56 88888.00 2015-11-30 01:42:50.912 334 16329.22 168.53 51128.56 88888.00 2015-11-30 01:42:51.412 334 16329.22 168.50 51128.57 88888.00 2015-11-30 01:42:51.912 334 16329.20 168.47 51128.57 88888.00 2015-11-30 01:42:52.412 334 16329.18 168.45 51128.55 88888.00 2015-11-30 01:42:52.912 334 16329.12 168.47 51128.55 88888.00 2015-11-30 01:42:53.412 334 16329.12 168.47 51128.53 88888.00 2015-11-30 01:42:53.912 334 16329.11 168.48 51128.53 88888.00 2015-11-30 01:42:54.412 334 16329.07 168.47 51128.51 88888.00 2015-11-30 01:42:54.912 334 16329.07 168.46 51128.45 88888.00 2015-11-30 01:42:55.412 334 16329.06 168.44 51128.44 88888.00 2015-11-30 01:42:55.912 334 16329.03 168.39 51128.43 88888.00 2015-11-30 01:42:56.412 334 16329.02 168.40 51128.46 88888.00 2015-11-30 01:42:56.912 334 16329.00 168.41 51128.51 88888.00 2015-11-30 01:42:57.412 334 16329.00 168.39 51128.56 88888.00 2015-11-30 01:42:57.912 334 16328.97 168.37 51128.51 88888.00 2015-11-30 01:42:58.412 334 16328.99 168.35 51128.48 88888.00 2015-11-30 01:42:58.912 334 16329.01 168.33 51128.48 88888.00 2015-11-30 01:42:59.412 334 16329.03 168.32 51128.49 88888.00 2015-11-30 01:42:59.912 334 16329.01 168.27 51128.49 88888.00 2015-11-30 01:43:00.412 334 16328.95 168.25 51128.46 88888.00 2015-11-30 01:43:00.912 334 16328.98 168.27 51128.45 88888.00 2015-11-30 01:43:01.412 334 16328.99 168.24 51128.49 88888.00 2015-11-30 01:43:01.912 334 16329.00 168.25 51128.55 88888.00 2015-11-30 01:43:02.412 334 16328.98 168.21 51128.57 88888.00 2015-11-30 01:43:02.912 334 16328.94 168.21 51128.58 88888.00 2015-11-30 01:43:03.412 334 16328.89 168.21 51128.56 88888.00 2015-11-30 01:43:03.912 334 16328.93 168.16 51128.58 88888.00 2015-11-30 01:43:04.412 334 16328.93 168.15 51128.58 88888.00 2015-11-30 01:43:04.912 334 16328.91 168.19 51128.53 88888.00 2015-11-30 01:43:05.412 334 16328.91 168.15 51128.49 88888.00 2015-11-30 01:43:05.912 334 16328.92 168.12 51128.51 88888.00 2015-11-30 01:43:06.412 334 16328.92 168.10 51128.54 88888.00 2015-11-30 01:43:06.912 334 16328.86 168.03 51128.55 88888.00 2015-11-30 01:43:07.412 334 16328.84 167.97 51128.56 88888.00 2015-11-30 01:43:07.912 334 16328.86 167.97 51128.64 88888.00 2015-11-30 01:43:08.412 334 16328.89 167.99 51128.71 88888.00 2015-11-30 01:43:08.912 334 16328.86 167.98 51128.71 88888.00 2015-11-30 01:43:09.412 334 16328.84 167.95 51128.65 88888.00 2015-11-30 01:43:09.912 334 16328.85 167.94 51128.57 88888.00 2015-11-30 01:43:10.412 334 16328.85 167.88 51128.53 88888.00 2015-11-30 01:43:10.912 334 16328.83 167.87 51128.47 88888.00 2015-11-30 01:43:11.412 334 16328.82 167.86 51128.54 88888.00 2015-11-30 01:43:11.912 334 16328.83 167.80 51128.53 88888.00 2015-11-30 01:43:12.412 334 16328.85 167.83 51128.53 88888.00 2015-11-30 01:43:12.912 334 16328.84 167.78 51128.54 88888.00 2015-11-30 01:43:13.412 334 16328.89 167.74 51128.58 88888.00 2015-11-30 01:43:13.912 334 16328.88 167.69 51128.58 88888.00 2015-11-30 01:43:14.412 334 16328.82 167.71 51128.64 88888.00 2015-11-30 01:43:14.912 334 16328.80 167.76 51128.67 88888.00 2015-11-30 01:43:15.412 334 16328.85 167.75 51128.64 88888.00 2015-11-30 01:43:15.912 334 16328.83 167.70 51128.64 88888.00 2015-11-30 01:43:16.412 334 16328.81 167.62 51128.61 88888.00 2015-11-30 01:43:16.912 334 16328.86 167.61 51128.60 88888.00 2015-11-30 01:43:17.412 334 16328.86 167.62 51128.60 88888.00 2015-11-30 01:43:17.912 334 16328.85 167.62 51128.62 88888.00 2015-11-30 01:43:18.412 334 16328.84 167.64 51128.61 88888.00 2015-11-30 01:43:18.912 334 16328.83 167.67 51128.56 88888.00 2015-11-30 01:43:19.413 334 16328.81 167.63 51128.58 88888.00 2015-11-30 01:43:19.913 334 16328.81 167.59 51128.58 88888.00 2015-11-30 01:43:20.413 334 16328.82 167.55 51128.62 88888.00 2015-11-30 01:43:20.913 334 16328.84 167.53 51128.60 88888.00 2015-11-30 01:43:21.413 334 16328.78 167.52 51128.61 88888.00 2015-11-30 01:43:21.913 334 16328.78 167.49 51128.65 88888.00 2015-11-30 01:43:22.413 334 16328.82 167.52 51128.72 88888.00 2015-11-30 01:43:22.913 334 16328.84 167.53 51128.70 88888.00 2015-11-30 01:43:23.413 334 16328.88 167.49 51128.75 88888.00 2015-11-30 01:43:23.913 334 16328.92 167.49 51128.80 88888.00 2015-11-30 01:43:24.413 334 16328.91 167.45 51128.73 88888.00 2015-11-30 01:43:24.913 334 16328.91 167.44 51128.72 88888.00 2015-11-30 01:43:25.413 334 16328.95 167.44 51128.74 88888.00 2015-11-30 01:43:25.913 334 16328.98 167.46 51128.74 88888.00 2015-11-30 01:43:26.413 334 16328.94 167.45 51128.72 88888.00 2015-11-30 01:43:26.913 334 16328.94 167.36 51128.73 88888.00 2015-11-30 01:43:27.413 334 16328.94 167.38 51128.75 88888.00 2015-11-30 01:43:27.913 334 16328.98 167.41 51128.74 88888.00 2015-11-30 01:43:28.413 334 16328.99 167.37 51128.78 88888.00 2015-11-30 01:43:28.913 334 16329.00 167.36 51128.83 88888.00 2015-11-30 01:43:29.413 334 16328.95 167.34 51128.88 88888.00 2015-11-30 01:43:29.913 334 16328.94 167.38 51128.90 88888.00 2015-11-30 01:43:30.413 334 16328.95 167.38 51128.91 88888.00 2015-11-30 01:43:30.913 334 16329.00 167.36 51128.93 88888.00 2015-11-30 01:43:31.413 334 16329.02 167.38 51128.91 88888.00 2015-11-30 01:43:31.913 334 16329.06 167.38 51128.88 88888.00 2015-11-30 01:43:32.413 334 16329.03 167.38 51128.88 88888.00 2015-11-30 01:43:32.913 334 16328.98 167.37 51128.85 88888.00 2015-11-30 01:43:33.413 334 16328.95 167.38 51128.85 88888.00 2015-11-30 01:43:33.913 334 16328.99 167.43 51128.84 88888.00 2015-11-30 01:43:34.413 334 16328.99 167.43 51128.85 88888.00 2015-11-30 01:43:34.913 334 16328.98 167.37 51128.91 88888.00 2015-11-30 01:43:35.413 334 16328.95 167.37 51128.94 88888.00 2015-11-30 01:43:35.913 334 16328.99 167.41 51128.97 88888.00 2015-11-30 01:43:36.413 334 16329.01 167.35 51128.93 88888.00 2015-11-30 01:43:36.913 334 16329.04 167.35 51128.92 88888.00 2015-11-30 01:43:37.413 334 16329.06 167.34 51128.99 88888.00 2015-11-30 01:43:37.913 334 16329.03 167.35 51128.95 88888.00 2015-11-30 01:43:38.413 334 16329.04 167.38 51128.95 88888.00 2015-11-30 01:43:38.913 334 16329.04 167.42 51128.97 88888.00 2015-11-30 01:43:39.413 334 16329.06 167.43 51129.00 88888.00 2015-11-30 01:43:39.913 334 16329.04 167.45 51129.01 88888.00 2015-11-30 01:43:40.413 334 16329.09 167.45 51129.06 88888.00 2015-11-30 01:43:40.913 334 16329.11 167.42 51129.08 88888.00 2015-11-30 01:43:41.413 334 16329.13 167.36 51129.15 88888.00 2015-11-30 01:43:41.913 334 16329.15 167.35 51129.13 88888.00 2015-11-30 01:43:42.413 334 16329.20 167.36 51129.10 88888.00 2015-11-30 01:43:42.913 334 16329.19 167.35 51129.04 88888.00 2015-11-30 01:43:43.413 334 16329.18 167.35 51129.00 88888.00 2015-11-30 01:43:43.913 334 16329.16 167.36 51129.06 88888.00 2015-11-30 01:43:44.413 334 16329.18 167.46 51129.08 88888.00 2015-11-30 01:43:44.913 334 16329.22 167.49 51129.11 88888.00 2015-11-30 01:43:45.413 334 16329.20 167.43 51129.11 88888.00 2015-11-30 01:43:45.913 334 16329.26 167.43 51129.04 88888.00 2015-11-30 01:43:46.413 334 16329.30 167.41 51129.09 88888.00 2015-11-30 01:43:46.913 334 16329.30 167.43 51129.16 88888.00 2015-11-30 01:43:47.413 334 16329.32 167.43 51129.18 88888.00 2015-11-30 01:43:47.913 334 16329.33 167.37 51129.19 88888.00 2015-11-30 01:43:48.404 334 16329.30 167.34 51129.18 88888.00 2015-11-30 01:43:48.904 334 16329.33 167.32 51129.21 88888.00 2015-11-30 01:43:49.404 334 16329.36 167.33 51129.25 88888.00 2015-11-30 01:43:49.904 334 16329.38 167.32 51129.22 88888.00 2015-11-30 01:43:50.404 334 16329.38 167.29 51129.16 88888.00 2015-11-30 01:43:50.904 334 16329.41 167.27 51129.18 88888.00 2015-11-30 01:43:51.404 334 16329.45 167.28 51129.19 88888.00 2015-11-30 01:43:51.904 334 16329.52 167.26 51129.18 88888.00 2015-11-30 01:43:52.404 334 16329.53 167.25 51129.16 88888.00 2015-11-30 01:43:52.904 334 16329.51 167.22 51129.21 88888.00 2015-11-30 01:43:53.404 334 16329.48 167.20 51129.19 88888.00 2015-11-30 01:43:53.904 334 16329.52 167.20 51129.20 88888.00 2015-11-30 01:43:54.404 334 16329.54 167.22 51129.20 88888.00 2015-11-30 01:43:54.904 334 16329.56 167.18 51129.25 88888.00 2015-11-30 01:43:55.404 334 16329.56 167.18 51129.31 88888.00 2015-11-30 01:43:55.904 334 16329.56 167.15 51129.33 88888.00 2015-11-30 01:43:56.404 334 16329.53 167.11 51129.31 88888.00 2015-11-30 01:43:56.904 334 16329.52 167.15 51129.30 88888.00 2015-11-30 01:43:57.404 334 16329.55 167.17 51129.38 88888.00 2015-11-30 01:43:57.904 334 16329.50 167.14 51129.41 88888.00 2015-11-30 01:43:58.404 334 16329.48 167.10 51129.39 88888.00 2015-11-30 01:43:58.904 334 16329.48 167.11 51129.40 88888.00 2015-11-30 01:43:59.404 334 16329.51 167.09 51129.33 88888.00 2015-11-30 01:43:59.904 334 16329.51 167.03 51129.29 88888.00 2015-11-30 01:44:00.404 334 16329.51 167.01 51129.33 88888.00 2015-11-30 01:44:00.904 334 16329.55 166.99 51129.34 88888.00 2015-11-30 01:44:01.404 334 16329.52 166.92 51129.39 88888.00 2015-11-30 01:44:01.904 334 16329.48 166.88 51129.37 88888.00 2015-11-30 01:44:02.404 334 16329.46 166.89 51129.38 88888.00 2015-11-30 01:44:02.904 334 16329.45 166.89 51129.43 88888.00 2015-11-30 01:44:03.404 334 16329.42 166.84 51129.45 88888.00 2015-11-30 01:44:03.904 334 16329.42 166.90 51129.48 88888.00 2015-11-30 01:44:04.404 334 16329.39 166.88 51129.48 88888.00 2015-11-30 01:44:04.904 334 16329.35 166.87 51129.44 88888.00 2015-11-30 01:44:05.404 334 16329.36 166.85 51129.41 88888.00 2015-11-30 01:44:05.904 334 16329.39 166.82 51129.40 88888.00 2015-11-30 01:44:06.404 334 16329.38 166.83 51129.44 88888.00 2015-11-30 01:44:06.904 334 16329.38 166.81 51129.49 88888.00 2015-11-30 01:44:07.404 334 16329.39 166.77 51129.55 88888.00 2015-11-30 01:44:07.904 334 16329.39 166.74 51129.58 88888.00 2015-11-30 01:44:08.404 334 16329.37 166.67 51129.54 88888.00 2015-11-30 01:44:08.904 334 16329.33 166.66 51129.53 88888.00 2015-11-30 01:44:09.404 334 16329.32 166.67 51129.52 88888.00 2015-11-30 01:44:09.904 334 16329.32 166.66 51129.54 88888.00 2015-11-30 01:44:10.404 334 16329.33 166.65 51129.54 88888.00 2015-11-30 01:44:10.904 334 16329.35 166.63 51129.58 88888.00 2015-11-30 01:44:11.404 334 16329.38 166.57 51129.58 88888.00 2015-11-30 01:44:11.904 334 16329.39 166.55 51129.59 88888.00 2015-11-30 01:44:12.404 334 16329.42 166.49 51129.57 88888.00 2015-11-30 01:44:12.904 334 16329.43 166.49 51129.56 88888.00 2015-11-30 01:44:13.404 334 16329.42 166.48 51129.55 88888.00 2015-11-30 01:44:13.904 334 16329.41 166.49 51129.58 88888.00 2015-11-30 01:44:14.404 334 16329.37 166.51 51129.63 88888.00 2015-11-30 01:44:14.904 334 16329.39 166.45 51129.66 88888.00 2015-11-30 01:44:15.404 334 16329.38 166.40 51129.66 88888.00 2015-11-30 01:44:15.904 334 16329.38 166.35 51129.61 88888.00 2015-11-30 01:44:16.404 334 16329.45 166.30 51129.58 88888.00 2015-11-30 01:44:16.904 334 16329.46 166.26 51129.62 88888.00 2015-11-30 01:44:17.404 334 16329.44 166.28 51129.62 88888.00 2015-11-30 01:44:17.904 334 16329.47 166.29 51129.64 88888.00 2015-11-30 01:44:18.404 334 16329.42 166.30 51129.63 88888.00 2015-11-30 01:44:18.904 334 16329.42 166.32 51129.62 88888.00 2015-11-30 01:44:19.404 334 16329.43 166.32 51129.63 88888.00 2015-11-30 01:44:19.904 334 16329.46 166.36 51129.65 88888.00 2015-11-30 01:44:20.404 334 16329.48 166.32 51129.72 88888.00 2015-11-30 01:44:20.904 334 16329.44 166.30 51129.74 88888.00 2015-11-30 01:44:21.404 334 16329.45 166.23 51129.74 88888.00 2015-11-30 01:44:21.904 334 16329.46 166.21 51129.74 88888.00 2015-11-30 01:44:22.404 334 16329.46 166.18 51129.76 88888.00 2015-11-30 01:44:22.904 334 16329.46 166.19 51129.81 88888.00 2015-11-30 01:44:23.405 334 16329.50 166.22 51129.81 88888.00 2015-11-30 01:44:23.905 334 16329.47 166.23 51129.83 88888.00 2015-11-30 01:44:24.405 334 16329.46 166.24 51129.88 88888.00 2015-11-30 01:44:24.905 334 16329.46 166.21 51129.85 88888.00 2015-11-30 01:44:25.405 334 16329.43 166.12 51129.85 88888.00 2015-11-30 01:44:25.905 334 16329.46 166.10 51129.85 88888.00 2015-11-30 01:44:26.405 334 16329.50 166.09 51129.84 88888.00 2015-11-30 01:44:26.905 334 16329.50 166.09 51129.92 88888.00 2015-11-30 01:44:27.405 334 16329.51 166.10 51129.94 88888.00 2015-11-30 01:44:27.905 334 16329.52 166.11 51129.99 88888.00 2015-11-30 01:44:28.405 334 16329.53 166.12 51130.01 88888.00 2015-11-30 01:44:28.905 334 16329.53 166.10 51130.00 88888.00 2015-11-30 01:44:29.405 334 16329.52 166.07 51129.96 88888.00 2015-11-30 01:44:29.905 334 16329.54 166.10 51129.90 88888.00 2015-11-30 01:44:30.405 334 16329.50 166.11 51129.88 88888.00 2015-11-30 01:44:30.905 334 16329.52 166.12 51129.89 88888.00 2015-11-30 01:44:31.405 334 16329.50 166.13 51130.00 88888.00 2015-11-30 01:44:31.905 334 16329.54 166.13 51130.03 88888.00 2015-11-30 01:44:32.405 334 16329.54 166.12 51130.00 88888.00 2015-11-30 01:44:32.905 334 16329.52 166.14 51129.98 88888.00 2015-11-30 01:44:33.405 334 16329.54 166.15 51130.09 88888.00 2015-11-30 01:44:33.905 334 16329.53 166.18 51130.17 88888.00 2015-11-30 01:44:34.405 334 16329.51 166.16 51130.17 88888.00 2015-11-30 01:44:34.905 334 16329.52 166.11 51130.13 88888.00 2015-11-30 01:44:35.405 334 16329.53 166.13 51130.11 88888.00 2015-11-30 01:44:35.905 334 16329.52 166.16 51130.10 88888.00 2015-11-30 01:44:36.405 334 16329.53 166.19 51130.16 88888.00 2015-11-30 01:44:36.905 334 16329.46 166.21 51130.18 88888.00 2015-11-30 01:44:37.405 334 16329.44 166.20 51130.23 88888.00 2015-11-30 01:44:37.905 334 16329.50 166.15 51130.21 88888.00 2015-11-30 01:44:38.405 334 16329.46 166.18 51130.18 88888.00 2015-11-30 01:44:38.905 334 16329.43 166.21 51130.17 88888.00 2015-11-30 01:44:39.405 334 16329.42 166.23 51130.19 88888.00 2015-11-30 01:44:39.905 334 16329.41 166.29 51130.17 88888.00 2015-11-30 01:44:40.405 334 16329.41 166.35 51130.18 88888.00 2015-11-30 01:44:40.905 334 16329.41 166.28 51130.25 88888.00 2015-11-30 01:44:41.405 334 16329.37 166.30 51130.26 88888.00 2015-11-30 01:44:41.905 334 16329.37 166.29 51130.28 88888.00 2015-11-30 01:44:42.405 334 16329.36 166.30 51130.28 88888.00 2015-11-30 01:44:42.905 334 16329.35 166.39 51130.31 88888.00 2015-11-30 01:44:43.405 334 16329.30 166.44 51130.32 88888.00 2015-11-30 01:44:43.905 334 16329.28 166.38 51130.30 88888.00 2015-11-30 01:44:44.405 334 16329.27 166.40 51130.29 88888.00 2015-11-30 01:44:44.905 334 16329.27 166.42 51130.30 88888.00 2015-11-30 01:44:45.405 334 16329.21 166.38 51130.29 88888.00 2015-11-30 01:44:45.905 334 16329.19 166.36 51130.28 88888.00 2015-11-30 01:44:46.405 334 16329.18 166.37 51130.35 88888.00 2015-11-30 01:44:46.905 334 16329.19 166.37 51130.40 88888.00 2015-11-30 01:44:47.405 334 16329.21 166.44 51130.46 88888.00 2015-11-30 01:44:47.905 334 16329.19 166.48 51130.47 88888.00 2015-11-30 01:44:48.405 334 16329.18 166.46 51130.44 88888.00 2015-11-30 01:44:48.905 334 16329.20 166.46 51130.42 88888.00 2015-11-30 01:44:49.405 334 16329.20 166.44 51130.44 88888.00 2015-11-30 01:44:49.905 334 16329.16 166.46 51130.49 88888.00 2015-11-30 01:44:50.405 334 16329.19 166.46 51130.51 88888.00 2015-11-30 01:44:50.905 334 16329.21 166.44 51130.49 88888.00 2015-11-30 01:44:51.405 334 16329.21 166.44 51130.53 88888.00 2015-11-30 01:44:51.905 334 16329.21 166.49 51130.56 88888.00 2015-11-30 01:44:52.405 334 16329.22 166.46 51130.58 88888.00 2015-11-30 01:44:52.905 334 16329.25 166.46 51130.58 88888.00 2015-11-30 01:44:53.406 334 16329.18 166.50 51130.55 88888.00 2015-11-30 01:44:53.906 334 16329.18 166.51 51130.53 88888.00 2015-11-30 01:44:54.406 334 16329.26 166.49 51130.53 88888.00 2015-11-30 01:44:54.906 334 16329.29 166.55 51130.55 88888.00 2015-11-30 01:44:55.406 334 16329.20 166.55 51130.55 88888.00 2015-11-30 01:44:55.906 334 16329.22 166.46 51130.55 88888.00 2015-11-30 01:44:56.406 334 16329.21 166.46 51130.58 88888.00 2015-11-30 01:44:56.906 334 16329.21 166.49 51130.58 88888.00 2015-11-30 01:44:57.406 334 16329.20 166.51 51130.59 88888.00 2015-11-30 01:44:57.906 334 16329.20 166.56 51130.63 88888.00 2015-11-30 01:44:58.406 334 16329.20 166.56 51130.65 88888.00 2015-11-30 01:44:58.906 334 16329.18 166.53 51130.69 88888.00 2015-11-30 01:44:59.406 334 16329.21 166.49 51130.69 88888.00 2015-11-30 01:44:59.906 334 16329.18 166.48 51130.69 88888.00 2015-11-30 01:45:00.406 334 16329.13 166.51 51130.66 88888.00 2015-11-30 01:45:00.906 334 16329.18 166.56 51130.74 88888.00 2015-11-30 01:45:01.406 334 16329.17 166.54 51130.72 88888.00 2015-11-30 01:45:01.906 334 16329.16 166.50 51130.66 88888.00 2015-11-30 01:45:02.406 334 16329.15 166.55 51130.68 88888.00 2015-11-30 01:45:02.906 334 16329.15 166.50 51130.71 88888.00 2015-11-30 01:45:03.406 334 16329.16 166.51 51130.73 88888.00 2015-11-30 01:45:03.906 334 16329.13 166.54 51130.73 88888.00 2015-11-30 01:45:04.406 334 16329.16 166.58 51130.80 88888.00 2015-11-30 01:45:04.906 334 16329.20 166.49 51130.81 88888.00 2015-11-30 01:45:05.406 334 16329.20 166.47 51130.78 88888.00 2015-11-30 01:45:05.906 334 16329.19 166.46 51130.81 88888.00 2015-11-30 01:45:06.406 334 16329.20 166.45 51130.74 88888.00 2015-11-30 01:45:06.906 334 16329.18 166.49 51130.75 88888.00 2015-11-30 01:45:07.406 334 16329.20 166.51 51130.78 88888.00 2015-11-30 01:45:07.906 334 16329.21 166.50 51130.78 88888.00 2015-11-30 01:45:08.406 334 16329.18 166.49 51130.74 88888.00 2015-11-30 01:45:08.906 334 16329.17 166.46 51130.80 88888.00 2015-11-30 01:45:09.406 334 16329.19 166.44 51130.82 88888.00 2015-11-30 01:45:09.906 334 16329.21 166.42 51130.82 88888.00 2015-11-30 01:45:10.406 334 16329.24 166.36 51130.76 88888.00 2015-11-30 01:45:10.906 334 16329.21 166.42 51130.76 88888.00 2015-11-30 01:45:11.406 334 16329.24 166.44 51130.72 88888.00 2015-11-30 01:45:11.906 334 16329.25 166.42 51130.69 88888.00 2015-11-30 01:45:12.406 334 16329.22 166.42 51130.73 88888.00 2015-11-30 01:45:12.906 334 16329.25 166.36 51130.80 88888.00 2015-11-30 01:45:13.406 334 16329.26 166.31 51130.83 88888.00 2015-11-30 01:45:13.906 334 16329.24 166.32 51130.75 88888.00 2015-11-30 01:45:14.406 334 16329.18 166.28 51130.76 88888.00 2015-11-30 01:45:14.906 334 16329.16 166.26 51130.77 88888.00 2015-11-30 01:45:15.406 334 16329.21 166.22 51130.75 88888.00 2015-11-30 01:45:15.906 334 16329.25 166.26 51130.77 88888.00 2015-11-30 01:45:16.406 334 16329.26 166.20 51130.80 88888.00 2015-11-30 01:45:16.906 334 16329.25 166.15 51130.82 88888.00 2015-11-30 01:45:17.406 334 16329.20 166.16 51130.87 88888.00 2015-11-30 01:45:17.906 334 16329.15 166.18 51130.83 88888.00 2015-11-30 01:45:18.406 334 16329.17 166.16 51130.82 88888.00 2015-11-30 01:45:18.906 334 16329.21 166.13 51130.80 88888.00 2015-11-30 01:45:19.406 334 16329.24 166.11 51130.78 88888.00 2015-11-30 01:45:19.906 334 16329.27 166.07 51130.80 88888.00 2015-11-30 01:45:20.406 334 16329.26 166.07 51130.83 88888.00 2015-11-30 01:45:20.906 334 16329.25 166.04 51130.87 88888.00 2015-11-30 01:45:21.406 334 16329.24 166.02 51130.89 88888.00 2015-11-30 01:45:21.906 334 16329.24 166.02 51130.86 88888.00 2015-11-30 01:45:22.406 334 16329.24 166.05 51130.86 88888.00 2015-11-30 01:45:22.906 334 16329.21 166.04 51130.99 88888.00 2015-11-30 01:45:23.406 334 16329.22 166.05 51131.04 88888.00 2015-11-30 01:45:23.906 334 16329.21 166.04 51131.03 88888.00 2015-11-30 01:45:24.406 334 16329.17 166.04 51131.02 88888.00 2015-11-30 01:45:24.906 334 16329.20 166.04 51130.93 88888.00 2015-11-30 01:45:25.406 334 16329.21 166.02 51130.93 88888.00 2015-11-30 01:45:25.906 334 16329.18 166.11 51130.91 88888.00 2015-11-30 01:45:26.406 334 16329.18 166.07 51130.89 88888.00 2015-11-30 01:45:26.906 334 16329.18 166.03 51130.81 88888.00 2015-11-30 01:45:27.406 334 16329.15 166.03 51130.80 88888.00 2015-11-30 01:45:27.906 334 16329.12 166.04 51130.84 88888.00 2015-11-30 01:45:28.407 334 16329.10 166.02 51130.94 88888.00 2015-11-30 01:45:28.907 334 16329.12 166.03 51130.99 88888.00 2015-11-30 01:45:29.407 334 16329.10 166.05 51130.99 88888.00 2015-11-30 01:45:29.907 334 16329.12 166.10 51130.92 88888.00 2015-11-30 01:45:30.407 334 16329.17 166.12 51130.92 88888.00 2015-11-30 01:45:30.907 334 16329.16 166.13 51130.99 88888.00 2015-11-30 01:45:31.407 334 16329.19 166.15 51131.09 88888.00 2015-11-30 01:45:31.907 334 16329.21 166.13 51131.10 88888.00 2015-11-30 01:45:32.407 334 16329.22 166.12 51131.05 88888.00 2015-11-30 01:45:32.907 334 16329.25 166.10 51131.09 88888.00 2015-11-30 01:45:33.407 334 16329.24 166.07 51131.06 88888.00 2015-11-30 01:45:33.907 334 16329.22 166.09 51131.02 88888.00 2015-11-30 01:45:34.407 334 16329.20 166.13 51131.11 88888.00 2015-11-30 01:45:34.907 334 16329.21 166.21 51131.15 88888.00 2015-11-30 01:45:35.407 334 16329.24 166.22 51131.15 88888.00 2015-11-30 01:45:35.907 334 16329.27 166.21 51131.11 88888.00 2015-11-30 01:45:36.407 334 16329.29 166.19 51131.06 88888.00 2015-11-30 01:45:36.907 334 16329.33 166.24 51131.08 88888.00 2015-11-30 01:45:37.407 334 16329.36 166.24 51131.15 88888.00 2015-11-30 01:45:37.907 334 16329.35 166.20 51131.20 88888.00 2015-11-30 01:45:38.407 334 16329.33 166.22 51131.23 88888.00 2015-11-30 01:45:38.907 334 16329.36 166.24 51131.24 88888.00 2015-11-30 01:45:39.407 334 16329.33 166.32 51131.29 88888.00 2015-11-30 01:45:39.907 334 16329.37 166.28 51131.27 88888.00 2015-11-30 01:45:40.407 334 16329.41 166.24 51131.24 88888.00 2015-11-30 01:45:40.907 334 16329.45 166.21 51131.20 88888.00 2015-11-30 01:45:41.407 334 16329.47 166.16 51131.26 88888.00 2015-11-30 01:45:41.907 334 16329.44 166.20 51131.23 88888.00 2015-11-30 01:45:42.407 334 16329.44 166.20 51131.28 88888.00 2015-11-30 01:45:42.907 334 16329.45 166.26 51131.28 88888.00 2015-11-30 01:45:43.407 334 16329.45 166.26 51131.32 88888.00 2015-11-30 01:45:43.907 334 16329.45 166.24 51131.38 88888.00 2015-11-30 01:45:44.407 334 16329.44 166.20 51131.31 88888.00 2015-11-30 01:45:44.907 334 16329.47 166.29 51131.31 88888.00 2015-11-30 01:45:45.407 334 16329.45 166.31 51131.39 88888.00 2015-11-30 01:45:45.907 334 16329.44 166.31 51131.33 88888.00 2015-11-30 01:45:46.407 334 16329.47 166.33 51131.33 88888.00 2015-11-30 01:45:46.907 334 16329.54 166.33 51131.37 88888.00 2015-11-30 01:45:47.407 334 16329.54 166.29 51131.42 88888.00 2015-11-30 01:45:47.907 334 16329.50 166.29 51131.50 88888.00 2015-11-30 01:45:48.407 334 16329.45 166.26 51131.51 88888.00 2015-11-30 01:45:48.907 334 16329.45 166.24 51131.50 88888.00 2015-11-30 01:45:49.407 334 16329.47 166.29 51131.54 88888.00 2015-11-30 01:45:49.907 334 16329.50 166.29 51131.58 88888.00 2015-11-30 01:45:50.407 334 16329.50 166.28 51131.56 88888.00 2015-11-30 01:45:50.907 334 16329.52 166.29 51131.50 88888.00 2015-11-30 01:45:51.407 334 16329.52 166.31 51131.48 88888.00 2015-11-30 01:45:51.907 334 16329.53 166.33 51131.48 88888.00 2015-11-30 01:45:52.407 334 16329.54 166.31 51131.51 88888.00 2015-11-30 01:45:52.907 334 16329.52 166.28 51131.55 88888.00 2015-11-30 01:45:53.407 334 16329.55 166.27 51131.54 88888.00 2015-11-30 01:45:53.907 334 16329.60 166.27 51131.61 88888.00 2015-11-30 01:45:54.407 334 16329.61 166.28 51131.58 88888.00 2015-11-30 01:45:54.907 334 16329.57 166.30 51131.51 88888.00 2015-11-30 01:45:55.407 334 16329.53 166.23 51131.58 88888.00 2015-11-30 01:45:55.907 334 16329.55 166.28 51131.69 88888.00 2015-11-30 01:45:56.407 334 16329.61 166.32 51131.67 88888.00 2015-11-30 01:45:56.907 334 16329.63 166.33 51131.68 88888.00 2015-11-30 01:45:57.407 334 16329.62 166.32 51131.68 88888.00 2015-11-30 01:45:57.907 334 16329.66 166.40 51131.68 88888.00 2015-11-30 01:45:58.408 334 16329.69 166.46 51131.69 88888.00 2015-11-30 01:45:58.908 334 16329.68 166.46 51131.66 88888.00 2015-11-30 01:45:59.408 334 16329.68 166.41 51131.63 88888.00 2015-11-30 01:45:59.908 334 16329.65 166.35 51131.65 88888.00 2015-11-30 01:46:00.408 334 16329.63 166.33 51131.65 88888.00 2015-11-30 01:46:00.908 334 16329.61 166.35 51131.64 88888.00 2015-11-30 01:46:01.408 334 16329.64 166.33 51131.67 88888.00 2015-11-30 01:46:01.908 334 16329.66 166.32 51131.70 88888.00 2015-11-30 01:46:02.408 334 16329.65 166.30 51131.69 88888.00 2015-11-30 01:46:02.908 334 16329.64 166.33 51131.69 88888.00 2015-11-30 01:46:03.408 334 16329.64 166.35 51131.69 88888.00 2015-11-30 01:46:03.908 334 16329.63 166.37 51131.72 88888.00 2015-11-30 01:46:04.408 334 16329.60 166.32 51131.69 88888.00 2015-11-30 01:46:04.908 334 16329.61 166.29 51131.66 88888.00 2015-11-30 01:46:05.408 334 16329.62 166.32 51131.67 88888.00 2015-11-30 01:46:05.908 334 16329.61 166.36 51131.75 88888.00 2015-11-30 01:46:06.408 334 16329.60 166.39 51131.75 88888.00 2015-11-30 01:46:06.908 334 16329.59 166.39 51131.76 88888.00 2015-11-30 01:46:07.408 334 16329.59 166.38 51131.78 88888.00 2015-11-30 01:46:07.908 334 16329.55 166.29 51131.90 88888.00 2015-11-30 01:46:08.408 334 16329.56 166.26 51131.83 88888.00 2015-11-30 01:46:08.908 334 16329.56 166.27 51131.76 88888.00 2015-11-30 01:46:09.408 334 16329.50 166.23 51131.77 88888.00 2015-11-30 01:46:09.908 334 16329.47 166.19 51131.78 88888.00 2015-11-30 01:46:10.408 334 16329.43 166.22 51131.83 88888.00 2015-11-30 01:46:10.908 334 16329.43 166.24 51131.82 88888.00 2015-11-30 01:46:11.408 334 16329.42 166.22 51131.82 88888.00 2015-11-30 01:46:11.908 334 16329.43 166.21 51131.79 88888.00 2015-11-30 01:46:12.408 334 16329.41 166.16 51131.77 88888.00 2015-11-30 01:46:12.908 334 16329.36 166.20 51131.84 88888.00 2015-11-30 01:46:13.408 334 16329.30 166.22 51131.79 88888.00 2015-11-30 01:46:13.908 334 16329.33 166.18 51131.82 88888.00 2015-11-30 01:46:14.408 334 16329.36 166.13 51131.86 88888.00 2015-11-30 01:46:14.908 334 16329.32 166.14 51131.84 88888.00 2015-11-30 01:46:15.408 334 16329.30 166.18 51131.83 88888.00 2015-11-30 01:46:15.908 334 16329.29 166.15 51131.87 88888.00 2015-11-30 01:46:16.408 334 16329.30 166.15 51131.94 88888.00 2015-11-30 01:46:16.908 334 16329.30 166.12 51132.00 88888.00 2015-11-30 01:46:17.408 334 16329.29 166.13 51132.00 88888.00 2015-11-30 01:46:17.908 334 16329.26 166.11 51131.97 88888.00 2015-11-30 01:46:18.408 334 16329.24 166.11 51132.00 88888.00 2015-11-30 01:46:18.908 334 16329.19 166.06 51131.96 88888.00 2015-11-30 01:46:19.408 334 16329.19 166.06 51131.96 88888.00 2015-11-30 01:46:19.908 334 16329.19 166.05 51132.02 88888.00 2015-11-30 01:46:20.408 334 16329.20 166.04 51132.02 88888.00 2015-11-30 01:46:20.908 334 16329.24 166.04 51131.96 88888.00 2015-11-30 01:46:21.408 334 16329.20 166.03 51131.96 88888.00 2015-11-30 01:46:21.908 334 16329.22 165.98 51131.92 88888.00 2015-11-30 01:46:22.408 334 16329.24 166.01 51131.90 88888.00 2015-11-30 01:46:22.908 334 16329.22 165.98 51131.97 88888.00 2015-11-30 01:46:23.408 334 16329.18 165.98 51132.06 88888.00 2015-11-30 01:46:23.908 334 16329.18 166.00 51132.01 88888.00 2015-11-30 01:46:24.408 334 16329.18 166.02 51132.00 88888.00 2015-11-30 01:46:24.908 334 16329.16 166.01 51132.07 88888.00 2015-11-30 01:46:25.408 334 16329.13 166.00 51132.07 88888.00 2015-11-30 01:46:25.908 334 16329.12 165.96 51132.03 88888.00 2015-11-30 01:46:26.408 334 16329.17 165.95 51132.02 88888.00 2015-11-30 01:46:26.908 334 16329.20 165.93 51132.06 88888.00 2015-11-30 01:46:27.408 334 16329.19 165.95 51132.05 88888.00 2015-11-30 01:46:27.908 334 16329.20 165.96 51132.11 88888.00 2015-11-30 01:46:28.409 334 16329.21 165.92 51132.16 88888.00 2015-11-30 01:46:28.909 334 16329.20 165.85 51132.15 88888.00 2015-11-30 01:46:29.409 334 16329.18 165.86 51132.13 88888.00 2015-11-30 01:46:29.909 334 16329.19 165.87 51132.11 88888.00 2015-11-30 01:46:30.409 334 16329.18 165.84 51132.12 88888.00 2015-11-30 01:46:30.909 334 16329.22 165.81 51132.18 88888.00 2015-11-30 01:46:31.409 334 16329.21 165.85 51132.23 88888.00 2015-11-30 01:46:31.909 334 16329.20 165.90 51132.21 88888.00 2015-11-30 01:46:32.409 334 16329.24 165.90 51132.15 88888.00 2015-11-30 01:46:32.909 334 16329.26 165.88 51132.12 88888.00 2015-11-30 01:46:33.409 334 16329.25 165.86 51132.16 88888.00 2015-11-30 01:46:33.909 334 16329.22 165.85 51132.18 88888.00 2015-11-30 01:46:34.409 334 16329.26 165.85 51132.16 88888.00 2015-11-30 01:46:34.909 334 16329.33 165.80 51132.18 88888.00 2015-11-30 01:46:35.409 334 16329.34 165.77 51132.20 88888.00 2015-11-30 01:46:35.909 334 16329.33 165.75 51132.19 88888.00 2015-11-30 01:46:36.409 334 16329.33 165.77 51132.20 88888.00 2015-11-30 01:46:36.909 334 16329.38 165.69 51132.15 88888.00 2015-11-30 01:46:37.409 334 16329.37 165.66 51132.16 88888.00 2015-11-30 01:46:37.909 334 16329.35 165.64 51132.29 88888.00 2015-11-30 01:46:38.409 334 16329.36 165.63 51132.29 88888.00 2015-11-30 01:46:38.909 334 16329.36 165.61 51132.30 88888.00 2015-11-30 01:46:39.409 334 16329.36 165.60 51132.29 88888.00 2015-11-30 01:46:39.909 334 16329.39 165.58 51132.30 88888.00 2015-11-30 01:46:40.409 334 16329.44 165.57 51132.32 88888.00 2015-11-30 01:46:40.909 334 16329.46 165.61 51132.31 88888.00 2015-11-30 01:46:41.409 334 16329.42 165.66 51132.36 88888.00 2015-11-30 01:46:41.909 334 16329.41 165.69 51132.40 88888.00 2015-11-30 01:46:42.409 334 16329.44 165.64 51132.41 88888.00 2015-11-30 01:46:42.909 334 16329.48 165.60 51132.42 88888.00 2015-11-30 01:46:43.409 334 16329.52 165.57 51132.43 88888.00 2015-11-30 01:46:43.909 334 16329.52 165.55 51132.39 88888.00 2015-11-30 01:46:44.409 334 16329.53 165.64 51132.36 88888.00 2015-11-30 01:46:44.909 334 16329.55 165.66 51132.38 88888.00 2015-11-30 01:46:45.409 334 16329.61 165.66 51132.40 88888.00 2015-11-30 01:46:45.909 334 16329.64 165.68 51132.40 88888.00 2015-11-30 01:46:46.409 334 16329.64 165.68 51132.46 88888.00 2015-11-30 01:46:46.909 334 16329.63 165.70 51132.51 88888.00 2015-11-30 01:46:47.409 334 16329.63 165.74 51132.46 88888.00 2015-11-30 01:46:47.909 334 16329.62 165.68 51132.50 88888.00 2015-11-30 01:46:48.409 334 16329.62 165.66 51132.55 88888.00 2015-11-30 01:46:48.909 334 16329.62 165.70 51132.61 88888.00 2015-11-30 01:46:49.409 334 16329.64 165.68 51132.65 88888.00 2015-11-30 01:46:49.909 334 16329.69 165.67 51132.59 88888.00 2015-11-30 01:46:50.409 334 16329.66 165.69 51132.50 88888.00 2015-11-30 01:46:50.909 334 16329.68 165.72 51132.58 88888.00 2015-11-30 01:46:51.409 334 16329.62 165.67 51132.62 88888.00 2015-11-30 01:46:51.909 334 16329.65 165.64 51132.68 88888.00 2015-11-30 01:46:52.409 334 16329.63 165.69 51132.66 88888.00 2015-11-30 01:46:52.909 334 16329.63 165.72 51132.56 88888.00 2015-11-30 01:46:53.409 334 16329.66 165.76 51132.57 88888.00 2015-11-30 01:46:53.909 334 16329.72 165.75 51132.57 88888.00 2015-11-30 01:46:54.409 334 16329.75 165.79 51132.65 88888.00 2015-11-30 01:46:54.909 334 16329.72 165.79 51132.68 88888.00 2015-11-30 01:46:55.409 334 16329.72 165.78 51132.70 88888.00 2015-11-30 01:46:55.909 334 16329.77 165.86 51132.67 88888.00 2015-11-30 01:46:56.409 334 16329.75 165.90 51132.69 88888.00 2015-11-30 01:46:56.909 334 16329.77 165.89 51132.71 88888.00 2015-11-30 01:46:57.409 334 16329.81 165.87 51132.67 88888.00 2015-11-30 01:46:57.909 334 16329.83 165.89 51132.61 88888.00 2015-11-30 01:46:58.409 334 16329.81 165.97 51132.66 88888.00 2015-11-30 01:46:58.909 334 16329.81 165.96 51132.66 88888.00 2015-11-30 01:46:59.409 334 16329.82 165.94 51132.68 88888.00 2015-11-30 01:46:59.909 334 16329.85 165.95 51132.75 88888.00 2015-11-30 01:47:00.409 334 16329.82 165.95 51132.74 88888.00 2015-11-30 01:47:00.909 334 16329.80 165.93 51132.65 88888.00 2015-11-30 01:47:01.409 334 16329.79 165.92 51132.66 88888.00 2015-11-30 01:47:01.909 334 16329.78 165.95 51132.73 88888.00 2015-11-30 01:47:02.409 334 16329.80 166.00 51132.77 88888.00 2015-11-30 01:47:02.909 334 16329.78 165.96 51132.75 88888.00 2015-11-30 01:47:03.410 334 16329.72 165.96 51132.70 88888.00 2015-11-30 01:47:03.910 334 16329.78 166.02 51132.66 88888.00 2015-11-30 01:47:04.410 334 16329.79 166.07 51132.69 88888.00 2015-11-30 01:47:04.910 334 16329.77 166.05 51132.74 88888.00 2015-11-30 01:47:05.410 334 16329.79 166.05 51132.78 88888.00 2015-11-30 01:47:05.910 334 16329.80 166.10 51132.73 88888.00 2015-11-30 01:47:06.410 334 16329.77 166.05 51132.76 88888.00 2015-11-30 01:47:06.910 334 16329.77 166.09 51132.70 88888.00 2015-11-30 01:47:07.410 334 16329.78 166.09 51132.71 88888.00 2015-11-30 01:47:07.910 334 16329.79 166.07 51132.76 88888.00 2015-11-30 01:47:08.410 334 16329.79 166.10 51132.75 88888.00 2015-11-30 01:47:08.910 334 16329.79 166.12 51132.75 88888.00 2015-11-30 01:47:09.410 334 16329.81 166.16 51132.73 88888.00 2015-11-30 01:47:09.910 334 16329.79 166.20 51132.75 88888.00 2015-11-30 01:47:10.410 334 16329.74 166.19 51132.83 88888.00 2015-11-30 01:47:10.910 334 16329.73 166.15 51132.80 88888.00 2015-11-30 01:47:11.410 334 16329.78 166.15 51132.78 88888.00 2015-11-30 01:47:11.910 334 16329.80 166.14 51132.83 88888.00 2015-11-30 01:47:12.410 334 16329.81 166.21 51132.79 88888.00 2015-11-30 01:47:12.910 334 16329.80 166.20 51132.85 88888.00 2015-11-30 01:47:13.410 334 16329.78 166.20 51132.91 88888.00 2015-11-30 01:47:13.910 334 16329.78 166.21 51132.91 88888.00 2015-11-30 01:47:14.410 334 16329.78 166.24 51132.93 88888.00 2015-11-30 01:47:14.910 334 16329.77 166.24 51132.94 88888.00 2015-11-30 01:47:15.410 334 16329.77 166.30 51132.96 88888.00 2015-11-30 01:47:15.910 334 16329.77 166.29 51132.97 88888.00 2015-11-30 01:47:16.410 334 16329.79 166.31 51132.92 88888.00 2015-11-30 01:47:16.910 334 16329.80 166.31 51132.91 88888.00 2015-11-30 01:47:17.410 334 16329.80 166.33 51132.93 88888.00 2015-11-30 01:47:17.910 334 16329.75 166.45 51132.92 88888.00 2015-11-30 01:47:18.410 334 16329.73 166.44 51132.89 88888.00 2015-11-30 01:47:18.910 334 16329.80 166.37 51132.92 88888.00 2015-11-30 01:47:19.410 334 16329.85 166.38 51132.98 88888.00 2015-11-30 01:47:19.910 334 16329.85 166.37 51132.99 88888.00 2015-11-30 01:47:20.410 334 16329.85 166.32 51133.01 88888.00 2015-11-30 01:47:20.910 334 16329.83 166.35 51132.97 88888.00 2015-11-30 01:47:21.410 334 16329.79 166.39 51133.02 88888.00 2015-11-30 01:47:21.910 334 16329.78 166.41 51133.05 88888.00 2015-11-30 01:47:22.410 334 16329.79 166.37 51133.03 88888.00 2015-11-30 01:47:22.910 334 16329.79 166.39 51132.96 88888.00 2015-11-30 01:47:23.410 334 16329.81 166.46 51133.07 88888.00 2015-11-30 01:47:23.910 334 16329.83 166.41 51133.08 88888.00 2015-11-30 01:47:24.410 334 16329.83 166.41 51133.01 88888.00 2015-11-30 01:47:24.910 334 16329.82 166.38 51132.99 88888.00 2015-11-30 01:47:25.410 334 16329.87 166.39 51133.08 88888.00 2015-11-30 01:47:25.910 334 16329.87 166.38 51133.06 88888.00 2015-11-30 01:47:26.410 334 16329.87 166.47 51132.96 88888.00 2015-11-30 01:47:26.910 334 16329.87 166.53 51133.01 88888.00 2015-11-30 01:47:27.410 334 16329.90 166.47 51133.07 88888.00 2015-11-30 01:47:27.910 334 16329.91 166.47 51133.14 88888.00 2015-11-30 01:47:28.410 334 16329.88 166.47 51133.16 88888.00 2015-11-30 01:47:28.910 334 16329.85 166.46 51133.14 88888.00 2015-11-30 01:47:29.410 334 16329.82 166.41 51133.21 88888.00 2015-11-30 01:47:29.910 334 16329.82 166.40 51133.16 88888.00 2015-11-30 01:47:30.410 334 16329.83 166.40 51133.20 88888.00 2015-11-30 01:47:30.910 334 16329.88 166.45 51133.19 88888.00 2015-11-30 01:47:31.410 334 16329.89 166.51 51133.15 88888.00 2015-11-30 01:47:31.910 334 16329.88 166.49 51133.10 88888.00 2015-11-30 01:47:32.410 334 16329.90 166.51 51133.11 88888.00 2015-11-30 01:47:32.910 334 16329.89 166.55 51133.17 88888.00 2015-11-30 01:47:33.411 334 16329.91 166.59 51133.23 88888.00 2015-11-30 01:47:33.911 334 16329.94 166.59 51133.21 88888.00 2015-11-30 01:47:34.411 334 16329.95 166.65 51133.24 88888.00 2015-11-30 01:47:34.911 334 16329.94 166.68 51133.25 88888.00 2015-11-30 01:47:35.411 334 16329.95 166.72 51133.24 88888.00 2015-11-30 01:47:35.911 334 16329.96 166.75 51133.26 88888.00 2015-11-30 01:47:36.411 334 16329.94 166.73 51133.25 88888.00 2015-11-30 01:47:36.911 334 16329.91 166.67 51133.25 88888.00 2015-11-30 01:47:37.411 334 16329.90 166.72 51133.29 88888.00 2015-11-30 01:47:37.911 334 16329.92 166.73 51133.31 88888.00 2015-11-30 01:47:38.411 334 16329.94 166.72 51133.31 88888.00 2015-11-30 01:47:38.911 334 16329.90 166.71 51133.39 88888.00 2015-11-30 01:47:39.411 334 16329.91 166.73 51133.39 88888.00 2015-11-30 01:47:39.911 334 16329.96 166.75 51133.39 88888.00 2015-11-30 01:47:40.411 334 16330.00 166.81 51133.39 88888.00 2015-11-30 01:47:40.911 334 16329.99 166.83 51133.40 88888.00 2015-11-30 01:47:41.411 334 16329.99 166.82 51133.35 88888.00 2015-11-30 01:47:41.911 334 16330.00 166.84 51133.31 88888.00 2015-11-30 01:47:42.411 334 16330.00 166.79 51133.35 88888.00 2015-11-30 01:47:42.911 334 16330.07 166.71 51133.41 88888.00 2015-11-30 01:47:43.411 334 16330.12 166.74 51133.49 88888.00 2015-11-30 01:47:43.911 334 16330.09 166.76 51133.49 88888.00 2015-11-30 01:47:44.411 334 16330.13 166.74 51133.50 88888.00 2015-11-30 01:47:44.911 334 16330.16 166.75 51133.44 88888.00 2015-11-30 01:47:45.411 334 16330.18 166.75 51133.42 88888.00 2015-11-30 01:47:45.911 334 16330.22 166.70 51133.45 88888.00 2015-11-30 01:47:46.411 334 16330.23 166.63 51133.47 88888.00 2015-11-30 01:47:46.911 334 16330.21 166.64 51133.49 88888.00 2015-11-30 01:47:47.411 334 16330.21 166.68 51133.49 88888.00 2015-11-30 01:47:47.911 334 16330.26 166.66 51133.45 88888.00 2015-11-30 01:47:48.411 334 16330.33 166.65 51133.39 88888.00 2015-11-30 01:47:48.911 334 16330.34 166.66 51133.41 88888.00 2015-11-30 01:47:49.411 334 16330.34 166.61 51133.47 88888.00 2015-11-30 01:47:49.911 334 16330.33 166.55 51133.50 88888.00 2015-11-30 01:47:50.411 334 16330.34 166.50 51133.48 88888.00 2015-11-30 01:47:50.911 334 16330.35 166.49 51133.44 88888.00 2015-11-30 01:47:51.411 334 16330.36 166.44 51133.43 88888.00 2015-11-30 01:47:51.911 334 16330.33 166.39 51133.44 88888.00 2015-11-30 01:47:52.411 334 16330.38 166.37 51133.44 88888.00 2015-11-30 01:47:52.911 334 16330.42 166.36 51133.45 88888.00 2015-11-30 01:47:53.411 334 16330.47 166.32 51133.49 88888.00 2015-11-30 01:47:53.911 334 16330.48 166.30 51133.52 88888.00 2015-11-30 01:47:54.411 334 16330.48 166.29 51133.52 88888.00 2015-11-30 01:47:54.911 334 16330.47 166.24 51133.58 88888.00 2015-11-30 01:47:55.411 334 16330.45 166.21 51133.61 88888.00 2015-11-30 01:47:55.911 334 16330.47 166.23 51133.58 88888.00 2015-11-30 01:47:56.411 334 16330.48 166.23 51133.61 88888.00 2015-11-30 01:47:56.911 334 16330.50 166.19 51133.59 88888.00 2015-11-30 01:47:57.411 334 16330.50 166.13 51133.62 88888.00 2015-11-30 01:47:57.911 334 16330.53 166.11 51133.62 88888.00 2015-11-30 01:47:58.411 334 16330.60 166.09 51133.60 88888.00 2015-11-30 01:47:58.911 334 16330.59 166.06 51133.62 88888.00 2015-11-30 01:47:59.411 334 16330.56 166.04 51133.59 88888.00 2015-11-30 01:47:59.911 334 16330.57 166.05 51133.58 88888.00 2015-11-30 01:48:00.411 334 16330.60 166.01 51133.58 88888.00 2015-11-30 01:48:00.911 334 16330.63 165.97 51133.61 88888.00 2015-11-30 01:48:01.411 334 16330.63 165.98 51133.63 88888.00 2015-11-30 01:48:01.911 334 16330.63 165.98 51133.67 88888.00 2015-11-30 01:48:02.411 334 16330.68 165.88 51133.66 88888.00 2015-11-30 01:48:02.911 334 16330.73 165.87 51133.62 88888.00 2015-11-30 01:48:03.412 334 16330.68 165.83 51133.57 88888.00 2015-11-30 01:48:03.912 334 16330.71 165.80 51133.62 88888.00 2015-11-30 01:48:04.412 334 16330.74 165.84 51133.66 88888.00 2015-11-30 01:48:04.912 334 16330.74 165.83 51133.63 88888.00 2015-11-30 01:48:05.412 334 16330.71 165.76 51133.71 88888.00 2015-11-30 01:48:05.912 334 16330.74 165.75 51133.68 88888.00 2015-11-30 01:48:06.412 334 16330.76 165.75 51133.68 88888.00 2015-11-30 01:48:06.912 334 16330.84 165.74 51133.66 88888.00 2015-11-30 01:48:07.412 334 16330.85 165.68 51133.63 88888.00 2015-11-30 01:48:07.912 334 16330.82 165.60 51133.63 88888.00 2015-11-30 01:48:08.412 334 16330.79 165.55 51133.66 88888.00 2015-11-30 01:48:08.912 334 16330.83 165.53 51133.66 88888.00 2015-11-30 01:48:09.412 334 16330.84 165.50 51133.67 88888.00 2015-11-30 01:48:09.912 334 16330.82 165.48 51133.69 88888.00 2015-11-30 01:48:10.412 334 16330.84 165.48 51133.63 88888.00 2015-11-30 01:48:10.912 334 16330.83 165.44 51133.63 88888.00 2015-11-30 01:48:11.412 334 16330.86 165.46 51133.67 88888.00 2015-11-30 01:48:11.912 334 16330.87 165.43 51133.66 88888.00 2015-11-30 01:48:12.412 334 16330.84 165.33 51133.63 88888.00 2015-11-30 01:48:12.912 334 16330.88 165.28 51133.59 88888.00 2015-11-30 01:48:13.412 334 16330.91 165.25 51133.59 88888.00 2015-11-30 01:48:13.912 334 16330.93 165.25 51133.63 88888.00 2015-11-30 01:48:14.412 334 16330.93 165.18 51133.67 88888.00 2015-11-30 01:48:14.912 334 16330.94 165.10 51133.68 88888.00 2015-11-30 01:48:15.412 334 16330.95 165.11 51133.75 88888.00 2015-11-30 01:48:15.912 334 16330.95 165.14 51133.76 88888.00 2015-11-30 01:48:16.412 334 16330.98 165.06 51133.71 88888.00 2015-11-30 01:48:16.912 334 16330.97 164.97 51133.69 88888.00 2015-11-30 01:48:17.412 334 16330.95 164.96 51133.69 88888.00 2015-11-30 01:48:17.912 334 16331.00 164.89 51133.71 88888.00 2015-11-30 01:48:18.412 334 16331.04 164.81 51133.74 88888.00 2015-11-30 01:48:18.912 334 16331.05 164.80 51133.75 88888.00 2015-11-30 01:48:19.412 334 16331.05 164.75 51133.74 88888.00 2015-11-30 01:48:19.912 334 16331.03 164.74 51133.75 88888.00 2015-11-30 01:48:20.412 334 16331.04 164.70 51133.83 88888.00 2015-11-30 01:48:20.912 334 16331.01 164.62 51133.84 88888.00 2015-11-30 01:48:21.412 334 16331.01 164.62 51133.79 88888.00 2015-11-30 01:48:21.912 334 16331.00 164.62 51133.76 88888.00 2015-11-30 01:48:22.412 334 16331.01 164.56 51133.72 88888.00 2015-11-30 01:48:22.912 334 16331.00 164.54 51133.75 88888.00 2015-11-30 01:48:23.412 334 16331.02 164.52 51133.74 88888.00 2015-11-30 01:48:23.912 334 16331.01 164.47 51133.76 88888.00 2015-11-30 01:48:24.412 334 16331.02 164.44 51133.76 88888.00 2015-11-30 01:48:24.912 334 16331.02 164.38 51133.74 88888.00 2015-11-30 01:48:25.412 334 16331.00 164.35 51133.74 88888.00 2015-11-30 01:48:25.912 334 16331.04 164.31 51133.74 88888.00 2015-11-30 01:48:26.412 334 16331.07 164.29 51133.70 88888.00 2015-11-30 01:48:26.912 334 16331.06 164.23 51133.67 88888.00 2015-11-30 01:48:27.412 334 16331.05 164.20 51133.67 88888.00 2015-11-30 01:48:27.912 334 16331.06 164.20 51133.69 88888.00 2015-11-30 01:48:28.412 334 16331.06 164.18 51133.68 88888.00 2015-11-30 01:48:28.912 334 16331.06 164.11 51133.65 88888.00 2015-11-30 01:48:29.412 334 16331.10 164.03 51133.63 88888.00 2015-11-30 01:48:29.912 334 16331.04 164.00 51133.68 88888.00 2015-11-30 01:48:30.412 334 16331.05 164.01 51133.68 88888.00 2015-11-30 01:48:30.912 334 16331.05 164.01 51133.68 88888.00 2015-11-30 01:48:31.412 334 16331.07 164.02 51133.67 88888.00 2015-11-30 01:48:31.912 334 16331.10 164.07 51133.68 88888.00 2015-11-30 01:48:32.412 334 16331.12 164.09 51133.75 88888.00 2015-11-30 01:48:32.912 334 16331.10 164.10 51133.79 88888.00 2015-11-30 01:48:33.412 334 16331.06 164.06 51133.78 88888.00 2015-11-30 01:48:33.912 334 16331.07 164.01 51133.76 88888.00 2015-11-30 01:48:34.412 334 16331.06 164.00 51133.79 88888.00 2015-11-30 01:48:34.912 334 16331.05 164.00 51133.84 88888.00 2015-11-30 01:48:35.412 334 16331.04 164.00 51133.81 88888.00 2015-11-30 01:48:35.912 334 16331.03 164.05 51133.84 88888.00 2015-11-30 01:48:36.412 334 16331.04 164.01 51133.85 88888.00 2015-11-30 01:48:36.912 334 16331.02 164.04 51133.90 88888.00 2015-11-30 01:48:37.412 334 16331.02 164.01 51133.89 88888.00 2015-11-30 01:48:37.912 334 16331.02 164.01 51133.89 88888.00 2015-11-30 01:48:38.413 334 16331.05 164.03 51133.88 88888.00 2015-11-30 01:48:38.913 334 16331.03 164.03 51133.90 88888.00 2015-11-30 01:48:39.413 334 16331.06 164.07 51133.92 88888.00 2015-11-30 01:48:39.913 334 16331.12 164.15 51133.96 88888.00 2015-11-30 01:48:40.413 334 16331.13 164.12 51133.96 88888.00 2015-11-30 01:48:40.913 334 16331.17 164.12 51133.96 88888.00 2015-11-30 01:48:41.413 334 16331.12 164.15 51134.02 88888.00 2015-11-30 01:48:41.913 334 16331.12 164.20 51134.03 88888.00 2015-11-30 01:48:42.413 334 16331.10 164.24 51134.04 88888.00 2015-11-30 01:48:42.913 334 16331.11 164.24 51134.04 88888.00 2015-11-30 01:48:43.413 334 16331.10 164.29 51134.03 88888.00 2015-11-30 01:48:43.913 334 16331.12 164.30 51134.03 88888.00 2015-11-30 01:48:44.413 334 16331.14 164.28 51134.03 88888.00 2015-11-30 01:48:44.913 334 16331.13 164.31 51134.00 88888.00 2015-11-30 01:48:45.413 334 16331.14 164.29 51134.02 88888.00 2015-11-30 01:48:45.913 334 16331.15 164.29 51134.06 88888.00 2015-11-30 01:48:46.413 334 16331.17 164.29 51134.11 88888.00 2015-11-30 01:48:46.913 334 16331.14 164.29 51134.17 88888.00 2015-11-30 01:48:47.413 334 16331.15 164.32 51134.20 88888.00 2015-11-30 01:48:47.913 334 16331.14 164.38 51134.22 88888.00 2015-11-30 01:48:48.413 334 16331.17 164.40 51134.17 88888.00 2015-11-30 01:48:48.913 334 16331.21 164.40 51134.18 88888.00 2015-11-30 01:48:49.413 334 16331.22 164.35 51134.21 88888.00 2015-11-30 01:48:49.913 334 16331.20 164.37 51134.15 88888.00 2015-11-30 01:48:50.413 334 16331.20 164.40 51134.20 88888.00 2015-11-30 01:48:50.913 334 16331.14 164.41 51134.16 88888.00 2015-11-30 01:48:51.413 334 16331.17 164.38 51134.22 88888.00 2015-11-30 01:48:51.913 334 16331.22 164.40 51134.25 88888.00 2015-11-30 01:48:52.413 334 16331.26 164.46 51134.25 88888.00 2015-11-30 01:48:52.913 334 16331.24 164.47 51134.25 88888.00 2015-11-30 01:48:53.413 334 16331.23 164.49 51134.21 88888.00 2015-11-30 01:48:53.913 334 16331.30 164.56 51134.22 88888.00 2015-11-30 01:48:54.413 334 16331.35 164.58 51134.29 88888.00 2015-11-30 01:48:54.913 334 16331.32 164.56 51134.32 88888.00 2015-11-30 01:48:55.413 334 16331.33 164.53 51134.30 88888.00 2015-11-30 01:48:55.913 334 16331.32 164.54 51134.31 88888.00 2015-11-30 01:48:56.413 334 16331.32 164.55 51134.35 88888.00 2015-11-30 01:48:56.913 334 16331.35 164.56 51134.40 88888.00 2015-11-30 01:48:57.413 334 16331.39 164.49 51134.44 88888.00 2015-11-30 01:48:57.913 334 16331.39 164.48 51134.43 88888.00 2015-11-30 01:48:58.413 334 16331.39 164.47 51134.42 88888.00 2015-11-30 01:48:58.913 334 16331.45 164.47 51134.45 88888.00 2015-11-30 01:48:59.413 334 16331.49 164.50 51134.46 88888.00 2015-11-30 01:48:59.913 334 16331.46 164.59 51134.41 88888.00 2015-11-30 01:49:00.413 334 16331.46 164.61 51134.45 88888.00 2015-11-30 01:49:00.913 334 16331.51 164.59 51134.41 88888.00 2015-11-30 01:49:01.413 334 16331.54 164.56 51134.46 88888.00 2015-11-30 01:49:01.913 334 16331.50 164.52 51134.57 88888.00 2015-11-30 01:49:02.413 334 16331.49 164.52 51134.59 88888.00 2015-11-30 01:49:02.913 334 16331.48 164.50 51134.57 88888.00 2015-11-30 01:49:03.413 334 16331.55 164.52 51134.52 88888.00 2015-11-30 01:49:03.913 334 16331.58 164.55 51134.50 88888.00 2015-11-30 01:49:04.413 334 16331.63 164.58 51134.57 88888.00 2015-11-30 01:49:04.913 334 16331.63 164.54 51134.60 88888.00 2015-11-30 01:49:05.413 334 16331.58 164.53 51134.58 88888.00 2015-11-30 01:49:05.913 334 16331.63 164.49 51134.60 88888.00 2015-11-30 01:49:06.404 334 16331.65 164.47 51134.60 88888.00 2015-11-30 01:49:06.904 334 16331.66 164.46 51134.63 88888.00 2015-11-30 01:49:07.404 334 16331.67 164.46 51134.60 88888.00 2015-11-30 01:49:07.904 334 16331.67 164.48 51134.58 88888.00 2015-11-30 01:49:08.404 334 16331.74 164.47 51134.58 88888.00 2015-11-30 01:49:08.904 334 16331.72 164.46 51134.54 88888.00 2015-11-30 01:49:09.404 334 16331.68 164.45 51134.52 88888.00 2015-11-30 01:49:09.904 334 16331.74 164.49 51134.55 88888.00 2015-11-30 01:49:10.404 334 16331.75 164.49 51134.59 88888.00 2015-11-30 01:49:10.904 334 16331.75 164.44 51134.66 88888.00 2015-11-30 01:49:11.404 334 16331.76 164.41 51134.68 88888.00 2015-11-30 01:49:11.904 334 16331.79 164.45 51134.70 88888.00 2015-11-30 01:49:12.404 334 16331.82 164.48 51134.72 88888.00 2015-11-30 01:49:12.904 334 16331.83 164.47 51134.73 88888.00 2015-11-30 01:49:13.404 334 16331.84 164.48 51134.79 88888.00 2015-11-30 01:49:13.904 334 16331.83 164.49 51134.81 88888.00 2015-11-30 01:49:14.404 334 16331.84 164.52 51134.78 88888.00 2015-11-30 01:49:14.904 334 16331.85 164.50 51134.80 88888.00 2015-11-30 01:49:15.404 334 16331.89 164.48 51134.77 88888.00 2015-11-30 01:49:15.904 334 16331.89 164.46 51134.78 88888.00 2015-11-30 01:49:16.404 334 16331.89 164.44 51134.81 88888.00 2015-11-30 01:49:16.904 334 16331.84 164.44 51134.88 88888.00 2015-11-30 01:49:17.404 334 16331.90 164.44 51134.88 88888.00 2015-11-30 01:49:17.904 334 16331.94 164.38 51134.86 88888.00 2015-11-30 01:49:18.404 334 16331.95 164.29 51134.84 88888.00 2015-11-30 01:49:18.904 334 16331.94 164.27 51134.88 88888.00 2015-11-30 01:49:19.404 334 16331.89 164.23 51134.97 88888.00 2015-11-30 01:49:19.904 334 16331.90 164.22 51134.96 88888.00 2015-11-30 01:49:20.404 334 16331.90 164.22 51134.98 88888.00 2015-11-30 01:49:20.904 334 16331.90 164.23 51135.00 88888.00 2015-11-30 01:49:21.404 334 16331.91 164.20 51135.01 88888.00 2015-11-30 01:49:21.904 334 16331.95 164.14 51134.97 88888.00 2015-11-30 01:49:22.404 334 16331.98 164.16 51134.99 88888.00 2015-11-30 01:49:22.904 334 16331.95 164.11 51135.00 88888.00 2015-11-30 01:49:23.404 334 16331.98 164.07 51134.99 88888.00 2015-11-30 01:49:23.904 334 16332.04 164.09 51135.00 88888.00 2015-11-30 01:49:24.404 334 16332.06 164.05 51135.01 88888.00 2015-11-30 01:49:24.904 334 16332.10 164.03 51135.07 88888.00 2015-11-30 01:49:25.404 334 16332.14 164.02 51135.12 88888.00 2015-11-30 01:49:25.904 334 16332.14 164.02 51135.13 88888.00 2015-11-30 01:49:26.404 334 16332.16 164.00 51135.10 88888.00 2015-11-30 01:49:26.904 334 16332.18 163.95 51135.10 88888.00 2015-11-30 01:49:27.404 334 16332.20 163.96 51135.14 88888.00 2015-11-30 01:49:27.904 334 16332.29 163.95 51135.18 88888.00 2015-11-30 01:49:28.404 334 16332.36 163.93 51135.24 88888.00 2015-11-30 01:49:28.904 334 16332.36 163.84 51135.26 88888.00 2015-11-30 01:49:29.404 334 16332.37 163.85 51135.25 88888.00 2015-11-30 01:49:29.904 334 16332.39 163.85 51135.27 88888.00 2015-11-30 01:49:30.404 334 16332.43 163.85 51135.32 88888.00 2015-11-30 01:49:30.904 334 16332.46 163.81 51135.32 88888.00 2015-11-30 01:49:31.404 334 16332.51 163.80 51135.28 88888.00 2015-11-30 01:49:31.904 334 16332.53 163.76 51135.27 88888.00 2015-11-30 01:49:32.404 334 16332.58 163.76 51135.25 88888.00 2015-11-30 01:49:32.904 334 16332.61 163.67 51135.32 88888.00 2015-11-30 01:49:33.404 334 16332.64 163.70 51135.33 88888.00 2015-11-30 01:49:33.904 334 16332.68 163.68 51135.37 88888.00 2015-11-30 01:49:34.404 334 16332.72 163.68 51135.37 88888.00 2015-11-30 01:49:34.904 334 16332.74 163.69 51135.37 88888.00 2015-11-30 01:49:35.404 334 16332.77 163.69 51135.45 88888.00 2015-11-30 01:49:35.904 334 16332.79 163.66 51135.51 88888.00 2015-11-30 01:49:36.404 334 16332.82 163.58 51135.49 88888.00 2015-11-30 01:49:36.904 334 16332.89 163.53 51135.43 88888.00 2015-11-30 01:49:37.404 334 16332.94 163.52 51135.41 88888.00 2015-11-30 01:49:37.904 334 16332.97 163.51 51135.41 88888.00 2015-11-30 01:49:38.404 334 16332.98 163.48 51135.39 88888.00 2015-11-30 01:49:38.904 334 16332.99 163.42 51135.34 88888.00 2015-11-30 01:49:39.404 334 16332.97 163.41 51135.41 88888.00 2015-11-30 01:49:39.904 334 16333.02 163.39 51135.45 88888.00 2015-11-30 01:49:40.404 334 16333.09 163.34 51135.43 88888.00 2015-11-30 01:49:40.904 334 16333.14 163.36 51135.46 88888.00 2015-11-30 01:49:41.405 334 16333.20 163.35 51135.45 88888.00 2015-11-30 01:49:41.905 334 16333.27 163.26 51135.45 88888.00 2015-11-30 01:49:42.405 334 16333.25 163.18 51135.47 88888.00 2015-11-30 01:49:42.905 334 16333.29 163.16 51135.51 88888.00 2015-11-30 01:49:43.405 334 16333.35 163.14 51135.55 88888.00 2015-11-30 01:49:43.905 334 16333.39 163.16 51135.63 88888.00 2015-11-30 01:49:44.405 334 16333.36 163.11 51135.70 88888.00 2015-11-30 01:49:44.905 334 16333.38 163.15 51135.68 88888.00 2015-11-30 01:49:45.405 334 16333.41 163.16 51135.65 88888.00 2015-11-30 01:49:45.905 334 16333.42 163.07 51135.64 88888.00 2015-11-30 01:49:46.405 334 16333.39 163.06 51135.62 88888.00 2015-11-30 01:49:46.905 334 16333.42 163.06 51135.67 88888.00 2015-11-30 01:49:47.405 334 16333.43 162.99 51135.60 88888.00 2015-11-30 01:49:47.905 334 16333.42 162.98 51135.65 88888.00 2015-11-30 01:49:48.405 334 16333.44 163.05 51135.76 88888.00 2015-11-30 01:49:48.905 334 16333.45 163.05 51135.71 88888.00 2015-11-30 01:49:49.405 334 16333.48 163.00 51135.77 88888.00 2015-11-30 01:49:49.905 334 16333.45 162.96 51135.79 88888.00 2015-11-30 01:49:50.405 334 16333.51 162.96 51135.78 88888.00 2015-11-30 01:49:50.905 334 16333.52 162.96 51135.81 88888.00 2015-11-30 01:49:51.405 334 16333.53 162.94 51135.80 88888.00 2015-11-30 01:49:51.905 334 16333.55 162.93 51135.76 88888.00 2015-11-30 01:49:52.405 334 16333.59 162.96 51135.79 88888.00 2015-11-30 01:49:52.905 334 16333.60 162.90 51135.80 88888.00 2015-11-30 01:49:53.405 334 16333.58 162.88 51135.82 88888.00 2015-11-30 01:49:53.905 334 16333.57 162.91 51135.86 88888.00 2015-11-30 01:49:54.405 334 16333.59 162.91 51135.80 88888.00 2015-11-30 01:49:54.905 334 16333.61 162.81 51135.80 88888.00 2015-11-30 01:49:55.405 334 16333.64 162.79 51135.85 88888.00 2015-11-30 01:49:55.905 334 16333.67 162.79 51135.85 88888.00 2015-11-30 01:49:56.405 334 16333.67 162.76 51135.86 88888.00 2015-11-30 01:49:56.905 334 16333.67 162.78 51135.86 88888.00 2015-11-30 01:49:57.405 334 16333.73 162.79 51135.89 88888.00 2015-11-30 01:49:57.905 334 16333.74 162.79 51135.80 88888.00 2015-11-30 01:49:58.405 334 16333.76 162.81 51135.78 88888.00 2015-11-30 01:49:58.905 334 16333.80 162.76 51135.83 88888.00 2015-11-30 01:49:59.405 334 16333.82 162.76 51135.91 88888.00 2015-11-30 01:49:59.905 334 16333.74 162.75 51135.99 88888.00 2015-11-30 01:50:00.405 334 16333.73 162.71 51136.01 88888.00 2015-11-30 01:50:00.905 334 16333.77 162.72 51136.02 88888.00 2015-11-30 01:50:01.405 334 16333.78 162.68 51136.01 88888.00 2015-11-30 01:50:01.905 334 16333.80 162.63 51136.02 88888.00 2015-11-30 01:50:02.405 334 16333.78 162.62 51136.05 88888.00 2015-11-30 01:50:02.905 334 16333.80 162.64 51135.97 88888.00 2015-11-30 01:50:03.405 334 16333.78 162.64 51135.97 88888.00 2015-11-30 01:50:03.905 334 16333.80 162.61 51135.99 88888.00 2015-11-30 01:50:04.405 334 16333.79 162.56 51135.98 88888.00 2015-11-30 01:50:04.905 334 16333.79 162.54 51135.99 88888.00 2015-11-30 01:50:05.405 334 16333.78 162.58 51136.00 88888.00 2015-11-30 01:50:05.905 334 16333.79 162.61 51136.06 88888.00 2015-11-30 01:50:06.405 334 16333.80 162.56 51136.06 88888.00 2015-11-30 01:50:06.905 334 16333.79 162.48 51136.01 88888.00 2015-11-30 01:50:07.405 334 16333.77 162.57 51136.05 88888.00 2015-11-30 01:50:07.905 334 16333.73 162.59 51136.05 88888.00 2015-11-30 01:50:08.405 334 16333.70 162.59 51136.10 88888.00 2015-11-30 01:50:08.905 334 16333.70 162.55 51136.18 88888.00 2015-11-30 01:50:09.405 334 16333.68 162.53 51136.20 88888.00 2015-11-30 01:50:09.905 334 16333.66 162.48 51136.15 88888.00 2015-11-30 01:50:10.405 334 16333.67 162.46 51136.13 88888.00 2015-11-30 01:50:10.905 334 16333.69 162.41 51136.15 88888.00 2015-11-30 01:50:11.406 334 16333.69 162.41 51136.22 88888.00 2015-11-30 01:50:11.906 334 16333.71 162.42 51136.23 88888.00 2015-11-30 01:50:12.406 334 16333.67 162.42 51136.22 88888.00 2015-11-30 01:50:12.906 334 16333.67 162.49 51136.25 88888.00 2015-11-30 01:50:13.406 334 16333.67 162.49 51136.26 88888.00 2015-11-30 01:50:13.906 334 16333.66 162.49 51136.33 88888.00 2015-11-30 01:50:14.406 334 16333.67 162.47 51136.33 88888.00 2015-11-30 01:50:14.906 334 16333.71 162.48 51136.35 88888.00 2015-11-30 01:50:15.406 334 16333.67 162.48 51136.37 88888.00 2015-11-30 01:50:15.906 334 16333.65 162.44 51136.40 88888.00 2015-11-30 01:50:16.406 334 16333.66 162.45 51136.36 88888.00 2015-11-30 01:50:16.906 334 16333.61 162.45 51136.37 88888.00 2015-11-30 01:50:17.406 334 16333.64 162.48 51136.36 88888.00 2015-11-30 01:50:17.906 334 16333.60 162.50 51136.42 88888.00 2015-11-30 01:50:18.406 334 16333.57 162.48 51136.41 88888.00 2015-11-30 01:50:18.906 334 16333.52 162.45 51136.33 88888.00 2015-11-30 01:50:19.406 334 16333.50 162.41 51136.32 88888.00 2015-11-30 01:50:19.906 334 16333.49 162.50 51136.34 88888.00 2015-11-30 01:50:20.406 334 16333.49 162.47 51136.34 88888.00 2015-11-30 01:50:20.906 334 16333.49 162.45 51136.27 88888.00 2015-11-30 01:50:21.406 334 16333.51 162.40 51136.33 88888.00 2015-11-30 01:50:21.906 334 16333.50 162.48 51136.40 88888.00 2015-11-30 01:50:22.406 334 16333.49 162.46 51136.35 88888.00 2015-11-30 01:50:22.906 334 16333.45 162.44 51136.33 88888.00 2015-11-30 01:50:23.406 334 16333.45 162.42 51136.38 88888.00 2015-11-30 01:50:23.906 334 16333.41 162.44 51136.43 88888.00 2015-11-30 01:50:24.406 334 16333.41 162.41 51136.38 88888.00 2015-11-30 01:50:24.906 334 16333.42 162.40 51136.36 88888.00 2015-11-30 01:50:25.406 334 16333.42 162.44 51136.32 88888.00 2015-11-30 01:50:25.906 334 16333.42 162.42 51136.31 88888.00 2015-11-30 01:50:26.406 334 16333.41 162.40 51136.32 88888.00 2015-11-30 01:50:26.906 334 16333.38 162.39 51136.36 88888.00 2015-11-30 01:50:27.406 334 16333.34 162.39 51136.35 88888.00 2015-11-30 01:50:27.906 334 16333.33 162.40 51136.41 88888.00 2015-11-30 01:50:28.406 334 16333.32 162.39 51136.46 88888.00 2015-11-30 01:50:28.906 334 16333.30 162.41 51136.48 88888.00 2015-11-30 01:50:29.406 334 16333.30 162.39 51136.51 88888.00 2015-11-30 01:50:29.906 334 16333.31 162.36 51136.47 88888.00 2015-11-30 01:50:30.406 334 16333.33 162.38 51136.47 88888.00 2015-11-30 01:50:30.906 334 16333.35 162.37 51136.50 88888.00 2015-11-30 01:50:31.406 334 16333.32 162.42 51136.56 88888.00 2015-11-30 01:50:31.906 334 16333.35 162.46 51136.57 88888.00 2015-11-30 01:50:32.406 334 16333.40 162.44 51136.60 88888.00 2015-11-30 01:50:32.906 334 16333.36 162.40 51136.59 88888.00 2015-11-30 01:50:33.406 334 16333.31 162.42 51136.60 88888.00 2015-11-30 01:50:33.906 334 16333.30 162.48 51136.65 88888.00 2015-11-30 01:50:34.406 334 16333.32 162.46 51136.68 88888.00 2015-11-30 01:50:34.906 334 16333.31 162.41 51136.63 88888.00 2015-11-30 01:50:35.406 334 16333.34 162.46 51136.61 88888.00 2015-11-30 01:50:35.906 334 16333.35 162.48 51136.68 88888.00 2015-11-30 01:50:36.406 334 16333.35 162.50 51136.68 88888.00 2015-11-30 01:50:36.906 334 16333.33 162.46 51136.68 88888.00 2015-11-30 01:50:37.406 334 16333.34 162.42 51136.68 88888.00 2015-11-30 01:50:37.906 334 16333.35 162.45 51136.70 88888.00 2015-11-30 01:50:38.406 334 16333.36 162.39 51136.73 88888.00 2015-11-30 01:50:38.906 334 16333.35 162.39 51136.78 88888.00 2015-11-30 01:50:39.406 334 16333.36 162.44 51136.77 88888.00 2015-11-30 01:50:39.906 334 16333.38 162.44 51136.79 88888.00 2015-11-30 01:50:40.406 334 16333.39 162.47 51136.78 88888.00 2015-11-30 01:50:40.906 334 16333.42 162.41 51136.83 88888.00 2015-11-30 01:50:41.406 334 16333.40 162.40 51136.88 88888.00 2015-11-30 01:50:41.906 334 16333.39 162.45 51136.88 88888.00 2015-11-30 01:50:42.406 334 16333.43 162.45 51136.89 88888.00 2015-11-30 01:50:42.906 334 16333.45 162.46 51136.96 88888.00 2015-11-30 01:50:43.406 334 16333.49 162.47 51136.96 88888.00 2015-11-30 01:50:43.906 334 16333.48 162.42 51136.98 88888.00 2015-11-30 01:50:44.406 334 16333.42 162.39 51136.94 88888.00 2015-11-30 01:50:44.906 334 16333.43 162.40 51136.92 88888.00 2015-11-30 01:50:45.406 334 16333.47 162.42 51136.92 88888.00 2015-11-30 01:50:45.906 334 16333.50 162.40 51136.93 88888.00 2015-11-30 01:50:46.407 334 16333.53 162.46 51136.96 88888.00 2015-11-30 01:50:46.907 334 16333.50 162.47 51136.94 88888.00 2015-11-30 01:50:47.407 334 16333.44 162.45 51136.94 88888.00 2015-11-30 01:50:47.907 334 16333.45 162.40 51136.88 88888.00 2015-11-30 01:50:48.407 334 16333.49 162.45 51136.84 88888.00 2015-11-30 01:50:48.907 334 16333.48 162.44 51136.84 88888.00 2015-11-30 01:50:49.407 334 16333.52 162.42 51136.89 88888.00 2015-11-30 01:50:49.907 334 16333.53 162.46 51136.91 88888.00 2015-11-30 01:50:50.407 334 16333.55 162.40 51136.88 88888.00 2015-11-30 01:50:50.907 334 16333.58 162.35 51136.91 88888.00 2015-11-30 01:50:51.407 334 16333.64 162.32 51136.97 88888.00 2015-11-30 01:50:51.907 334 16333.62 162.31 51136.93 88888.00 2015-11-30 01:50:52.407 334 16333.65 162.33 51136.90 88888.00 2015-11-30 01:50:52.907 334 16333.59 162.33 51136.91 88888.00 2015-11-30 01:50:53.407 334 16333.64 162.36 51136.96 88888.00 2015-11-30 01:50:53.907 334 16333.61 162.37 51137.03 88888.00 2015-11-30 01:50:54.407 334 16333.61 162.30 51137.00 88888.00 2015-11-30 01:50:54.907 334 16333.64 162.29 51136.93 88888.00 2015-11-30 01:50:55.407 334 16333.65 162.33 51136.94 88888.00 2015-11-30 01:50:55.907 334 16333.64 162.33 51136.99 88888.00 2015-11-30 01:50:56.407 334 16333.65 162.29 51137.05 88888.00 2015-11-30 01:50:56.907 334 16333.64 162.32 51137.06 88888.00 2015-11-30 01:50:57.407 334 16333.67 162.33 51137.03 88888.00 2015-11-30 01:50:57.907 334 16333.64 162.30 51137.02 88888.00 2015-11-30 01:50:58.407 334 16333.61 162.30 51137.05 88888.00 2015-11-30 01:50:58.907 334 16333.61 162.32 51137.01 88888.00 2015-11-30 01:50:59.407 334 16333.60 162.36 51136.97 88888.00 2015-11-30 01:50:59.907 334 16333.59 162.32 51137.00 88888.00 2015-11-30 01:51:00.407 334 16333.59 162.39 51137.03 88888.00 2015-11-30 01:51:00.907 334 16333.53 162.41 51137.02 88888.00 2015-11-30 01:51:01.407 334 16333.53 162.38 51136.97 88888.00 2015-11-30 01:51:01.907 334 16333.56 162.39 51136.93 88888.00 2015-11-30 01:51:02.407 334 16333.57 162.35 51136.98 88888.00 2015-11-30 01:51:02.907 334 16333.59 162.32 51137.03 88888.00 2015-11-30 01:51:03.407 334 16333.59 162.31 51137.08 88888.00 2015-11-30 01:51:03.907 334 16333.57 162.28 51137.03 88888.00 2015-11-30 01:51:04.407 334 16333.57 162.29 51137.07 88888.00 2015-11-30 01:51:04.907 334 16333.58 162.31 51137.09 88888.00 2015-11-30 01:51:05.407 334 16333.57 162.30 51137.11 88888.00 2015-11-30 01:51:05.907 334 16333.57 162.30 51137.08 88888.00 2015-11-30 01:51:06.407 334 16333.57 162.36 51137.00 88888.00 2015-11-30 01:51:06.907 334 16333.59 162.40 51137.08 88888.00 2015-11-30 01:51:07.407 334 16333.60 162.37 51137.08 88888.00 2015-11-30 01:51:07.907 334 16333.62 162.40 51137.07 88888.00 2015-11-30 01:51:08.407 334 16333.62 162.40 51137.07 88888.00 2015-11-30 01:51:08.907 334 16333.60 162.40 51137.10 88888.00 2015-11-30 01:51:09.407 334 16333.59 162.38 51137.14 88888.00 2015-11-30 01:51:09.907 334 16333.60 162.38 51137.10 88888.00 2015-11-30 01:51:10.407 334 16333.59 162.40 51137.15 88888.00 2015-11-30 01:51:10.907 334 16333.59 162.39 51137.25 88888.00 2015-11-30 01:51:11.407 334 16333.56 162.36 51137.26 88888.00 2015-11-30 01:51:11.907 334 16333.52 162.38 51137.26 88888.00 2015-11-30 01:51:12.407 334 16333.51 162.39 51137.24 88888.00 2015-11-30 01:51:12.907 334 16333.48 162.41 51137.26 88888.00 2015-11-30 01:51:13.407 334 16333.49 162.45 51137.21 88888.00 2015-11-30 01:51:13.907 334 16333.48 162.44 51137.16 88888.00 2015-11-30 01:51:14.407 334 16333.50 162.42 51137.16 88888.00 2015-11-30 01:51:14.907 334 16333.49 162.41 51137.17 88888.00 2015-11-30 01:51:15.407 334 16333.50 162.42 51137.19 88888.00 2015-11-30 01:51:15.907 334 16333.51 162.45 51137.21 88888.00 2015-11-30 01:51:16.408 334 16333.47 162.45 51137.21 88888.00 2015-11-30 01:51:16.908 334 16333.45 162.40 51137.17 88888.00 2015-11-30 01:51:17.408 334 16333.42 162.42 51137.19 88888.00 2015-11-30 01:51:17.908 334 16333.40 162.41 51137.14 88888.00 2015-11-30 01:51:18.408 334 16333.41 162.39 51137.11 88888.00 2015-11-30 01:51:18.908 334 16333.36 162.38 51137.12 88888.00 2015-11-30 01:51:19.408 334 16333.33 162.45 51137.14 88888.00 2015-11-30 01:51:19.908 334 16333.33 162.48 51137.16 88888.00 2015-11-30 01:51:20.408 334 16333.30 162.45 51137.21 88888.00 2015-11-30 01:51:20.908 334 16333.30 162.39 51137.25 88888.00 2015-11-30 01:51:21.408 334 16333.29 162.42 51137.27 88888.00 2015-11-30 01:51:21.908 334 16333.25 162.42 51137.25 88888.00 2015-11-30 01:51:22.408 334 16333.24 162.38 51137.21 88888.00 2015-11-30 01:51:22.908 334 16333.25 162.41 51137.16 88888.00 2015-11-30 01:51:23.408 334 16333.26 162.42 51137.19 88888.00 2015-11-30 01:51:23.908 334 16333.25 162.39 51137.25 88888.00 2015-11-30 01:51:24.408 334 16333.22 162.39 51137.26 88888.00 2015-11-30 01:51:24.908 334 16333.18 162.42 51137.23 88888.00 2015-11-30 01:51:25.408 334 16333.20 162.39 51137.27 88888.00 2015-11-30 01:51:25.908 334 16333.18 162.40 51137.26 88888.00 2015-11-30 01:51:26.408 334 16333.13 162.44 51137.27 88888.00 2015-11-30 01:51:26.908 334 16333.13 162.44 51137.28 88888.00 2015-11-30 01:51:27.408 334 16333.17 162.39 51137.21 88888.00 2015-11-30 01:51:27.908 334 16333.22 162.39 51137.16 88888.00 2015-11-30 01:51:28.408 334 16333.20 162.40 51137.17 88888.00 2015-11-30 01:51:28.908 334 16333.17 162.41 51137.21 88888.00 2015-11-30 01:51:29.408 334 16333.16 162.45 51137.24 88888.00 2015-11-30 01:51:29.908 334 16333.14 162.44 51137.23 88888.00 2015-11-30 01:51:30.408 334 16333.15 162.45 51137.19 88888.00 2015-11-30 01:51:30.908 334 16333.13 162.44 51137.19 88888.00 2015-11-30 01:51:31.408 334 16333.13 162.39 51137.20 88888.00 2015-11-30 01:51:31.908 334 16333.11 162.42 51137.30 88888.00 2015-11-30 01:51:32.408 334 16333.09 162.48 51137.33 88888.00 2015-11-30 01:51:32.908 334 16333.11 162.46 51137.29 88888.00 2015-11-30 01:51:33.408 334 16333.12 162.45 51137.26 88888.00 2015-11-30 01:51:33.908 334 16333.07 162.47 51137.27 88888.00 2015-11-30 01:51:34.408 334 16333.07 162.46 51137.27 88888.00 2015-11-30 01:51:34.908 334 16333.09 162.50 51137.24 88888.00 2015-11-30 01:51:35.408 334 16333.09 162.56 51137.26 88888.00 2015-11-30 01:51:35.908 334 16333.09 162.49 51137.32 88888.00 2015-11-30 01:51:36.408 334 16333.15 162.44 51137.29 88888.00 2015-11-30 01:51:36.908 334 16333.16 162.39 51137.32 88888.00 2015-11-30 01:51:37.408 334 16333.18 162.38 51137.26 88888.00 2015-11-30 01:51:37.908 334 16333.18 162.40 51137.25 88888.00 2015-11-30 01:51:38.408 334 16333.18 162.41 51137.21 88888.00 2015-11-30 01:51:38.908 334 16333.22 162.38 51137.24 88888.00 2015-11-30 01:51:39.408 334 16333.23 162.36 51137.28 88888.00 2015-11-30 01:51:39.908 334 16333.18 162.30 51137.27 88888.00 2015-11-30 01:51:40.408 334 16333.20 162.28 51137.27 88888.00 2015-11-30 01:51:40.908 334 16333.17 162.24 51137.27 88888.00 2015-11-30 01:51:41.408 334 16333.18 162.27 51137.28 88888.00 2015-11-30 01:51:41.908 334 16333.21 162.24 51137.28 88888.00 2015-11-30 01:51:42.408 334 16333.17 162.26 51137.26 88888.00 2015-11-30 01:51:42.908 334 16333.17 162.22 51137.28 88888.00 2015-11-30 01:51:43.408 334 16333.18 162.13 51137.27 88888.00 2015-11-30 01:51:43.908 334 16333.22 162.09 51137.23 88888.00 2015-11-30 01:51:44.408 334 16333.22 162.03 51137.19 88888.00 2015-11-30 01:51:44.908 334 16333.23 162.05 51137.20 88888.00 2015-11-30 01:51:45.408 334 16333.29 162.04 51137.14 88888.00 2015-11-30 01:51:45.908 334 16333.27 162.00 51137.11 88888.00 2015-11-30 01:51:46.409 334 16333.24 161.98 51137.17 88888.00 2015-11-30 01:51:46.909 334 16333.24 161.98 51137.32 88888.00 2015-11-30 01:51:47.409 334 16333.26 161.97 51137.33 88888.00 2015-11-30 01:51:47.909 334 16333.29 161.92 51137.35 88888.00 2015-11-30 01:51:48.409 334 16333.26 161.88 51137.36 88888.00 2015-11-30 01:51:48.909 334 16333.27 161.88 51137.38 88888.00 2015-11-30 01:51:49.409 334 16333.29 161.79 51137.37 88888.00 2015-11-30 01:51:49.909 334 16333.30 161.78 51137.36 88888.00 2015-11-30 01:51:50.409 334 16333.31 161.74 51137.34 88888.00 2015-11-30 01:51:50.909 334 16333.33 161.72 51137.30 88888.00 2015-11-30 01:51:51.409 334 16333.27 161.72 51137.29 88888.00 2015-11-30 01:51:51.909 334 16333.23 161.71 51137.28 88888.00 2015-11-30 01:51:52.409 334 16333.23 161.71 51137.26 88888.00 2015-11-30 01:51:52.909 334 16333.24 161.66 51137.21 88888.00 2015-11-30 01:51:53.409 334 16333.20 161.61 51137.26 88888.00 2015-11-30 01:51:53.909 334 16333.21 161.60 51137.36 88888.00 2015-11-30 01:51:54.409 334 16333.22 161.60 51137.32 88888.00 2015-11-30 01:51:54.909 334 16333.21 161.62 51137.28 88888.00 2015-11-30 01:51:55.409 334 16333.16 161.62 51137.30 88888.00 2015-11-30 01:51:55.909 334 16333.16 161.60 51137.35 88888.00 2015-11-30 01:51:56.409 334 16333.14 161.58 51137.35 88888.00 2015-11-30 01:51:56.909 334 16333.15 161.54 51137.28 88888.00 2015-11-30 01:51:57.409 334 16333.15 161.53 51137.32 88888.00 2015-11-30 01:51:57.909 334 16333.09 161.53 51137.35 88888.00 2015-11-30 01:51:58.409 334 16333.07 161.56 51137.27 88888.00 2015-11-30 01:51:58.909 334 16333.06 161.51 51137.21 88888.00 2015-11-30 01:51:59.409 334 16333.04 161.50 51137.24 88888.00 2015-11-30 01:51:59.909 334 16333.05 161.46 51137.26 88888.00 2015-11-30 01:52:00.409 334 16333.04 161.44 51137.32 88888.00 2015-11-30 01:52:00.909 334 16333.05 161.40 51137.34 88888.00 2015-11-30 01:52:01.409 334 16333.04 161.44 51137.39 88888.00 2015-11-30 01:52:01.909 334 16333.00 161.46 51137.33 88888.00 2015-11-30 01:52:02.409 334 16333.02 161.43 51137.29 88888.00 2015-11-30 01:52:02.909 334 16333.02 161.42 51137.34 88888.00 2015-11-30 01:52:03.409 334 16332.98 161.46 51137.33 88888.00 2015-11-30 01:52:03.909 334 16333.04 161.43 51137.30 88888.00 2015-11-30 01:52:04.409 334 16333.00 161.39 51137.24 88888.00 2015-11-30 01:52:04.909 334 16332.95 161.35 51137.23 88888.00 2015-11-30 01:52:05.409 334 16332.92 161.39 51137.27 88888.00 2015-11-30 01:52:05.909 334 16332.92 161.39 51137.28 88888.00 2015-11-30 01:52:06.409 334 16332.89 161.34 51137.25 88888.00 2015-11-30 01:52:06.909 334 16332.81 161.36 51137.25 88888.00 2015-11-30 01:52:07.409 334 16332.82 161.34 51137.21 88888.00 2015-11-30 01:52:07.909 334 16332.82 161.32 51137.25 88888.00 2015-11-30 01:52:08.409 334 16332.78 161.33 51137.26 88888.00 2015-11-30 01:52:08.909 334 16332.74 161.34 51137.21 88888.00 2015-11-30 01:52:09.409 334 16332.77 161.37 51137.19 88888.00 2015-11-30 01:52:09.909 334 16332.74 161.41 51137.18 88888.00 2015-11-30 01:52:10.409 334 16332.74 161.41 51137.26 88888.00 2015-11-30 01:52:10.909 334 16332.74 161.39 51137.28 88888.00 2015-11-30 01:52:11.409 334 16332.69 161.42 51137.35 88888.00 2015-11-30 01:52:11.909 334 16332.67 161.41 51137.37 88888.00 2015-11-30 01:52:12.409 334 16332.70 161.42 51137.35 88888.00 2015-11-30 01:52:12.909 334 16332.64 161.40 51137.37 88888.00 2015-11-30 01:52:13.409 334 16332.59 161.36 51137.35 88888.00 2015-11-30 01:52:13.909 334 16332.60 161.35 51137.29 88888.00 2015-11-30 01:52:14.409 334 16332.60 161.35 51137.34 88888.00 2015-11-30 01:52:14.909 334 16332.59 161.37 51137.37 88888.00 2015-11-30 01:52:15.409 334 16332.60 161.37 51137.37 88888.00 2015-11-30 01:52:15.909 334 16332.55 161.36 51137.37 88888.00 2015-11-30 01:52:16.409 334 16332.48 161.36 51137.39 88888.00 2015-11-30 01:52:16.909 334 16332.47 161.32 51137.42 88888.00 2015-11-30 01:52:17.409 334 16332.44 161.33 51137.45 88888.00 2015-11-30 01:52:17.909 334 16332.41 161.35 51137.49 88888.00 2015-11-30 01:52:18.409 334 16332.44 161.36 51137.49 88888.00 2015-11-30 01:52:18.909 334 16332.44 161.40 51137.48 88888.00 2015-11-30 01:52:19.409 334 16332.39 161.43 51137.44 88888.00 2015-11-30 01:52:19.909 334 16332.35 161.39 51137.42 88888.00 2015-11-30 01:52:20.409 334 16332.32 161.37 51137.41 88888.00 2015-11-30 01:52:20.909 334 16332.29 161.36 51137.45 88888.00 2015-11-30 01:52:21.410 334 16332.29 161.35 51137.44 88888.00 2015-11-30 01:52:21.910 334 16332.26 161.33 51137.41 88888.00 2015-11-30 01:52:22.410 334 16332.19 161.39 51137.41 88888.00 2015-11-30 01:52:22.910 334 16332.12 161.39 51137.39 88888.00 2015-11-30 01:52:23.410 334 16332.11 161.36 51137.45 88888.00 2015-11-30 01:52:23.910 334 16332.12 161.37 51137.39 88888.00 2015-11-30 01:52:24.410 334 16332.11 161.34 51137.35 88888.00 2015-11-30 01:52:24.910 334 16332.03 161.28 51137.43 88888.00 2015-11-30 01:52:25.410 334 16331.99 161.27 51137.48 88888.00 2015-11-30 01:52:25.910 334 16331.94 161.31 51137.44 88888.00 2015-11-30 01:52:26.410 334 16331.97 161.34 51137.39 88888.00 2015-11-30 01:52:26.910 334 16331.92 161.25 51137.41 88888.00 2015-11-30 01:52:27.410 334 16331.90 161.25 51137.44 88888.00 2015-11-30 01:52:27.910 334 16331.91 161.27 51137.43 88888.00 2015-11-30 01:52:28.410 334 16331.90 161.32 51137.41 88888.00 2015-11-30 01:52:28.910 334 16331.88 161.33 51137.42 88888.00 2015-11-30 01:52:29.410 334 16331.89 161.34 51137.43 88888.00 2015-11-30 01:52:29.910 334 16331.91 161.34 51137.45 88888.00 2015-11-30 01:52:30.410 334 16331.88 161.33 51137.43 88888.00 2015-11-30 01:52:30.910 334 16331.81 161.40 51137.41 88888.00 2015-11-30 01:52:31.410 334 16331.77 161.41 51137.43 88888.00 2015-11-30 01:52:31.910 334 16331.73 161.40 51137.44 88888.00 2015-11-30 01:52:32.410 334 16331.71 161.41 51137.41 88888.00 2015-11-30 01:52:32.910 334 16331.72 161.41 51137.38 88888.00 2015-11-30 01:52:33.410 334 16331.68 161.45 51137.47 88888.00 2015-11-30 01:52:33.910 334 16331.68 161.46 51137.53 88888.00 2015-11-30 01:52:34.410 334 16331.66 161.45 51137.53 88888.00 2015-11-30 01:52:34.910 334 16331.68 161.50 51137.49 88888.00 2015-11-30 01:52:35.410 334 16331.68 161.57 51137.46 88888.00 2015-11-30 01:52:35.910 334 16331.60 161.58 51137.51 88888.00 2015-11-30 01:52:36.410 334 16331.60 161.54 51137.51 88888.00 2015-11-30 01:52:36.910 334 16331.57 161.52 51137.43 88888.00 2015-11-30 01:52:37.410 334 16331.55 161.53 51137.42 88888.00 2015-11-30 01:52:37.910 334 16331.50 161.54 51137.49 88888.00 2015-11-30 01:52:38.410 334 16331.49 161.58 51137.53 88888.00 2015-11-30 01:52:38.910 334 16331.50 161.56 51137.57 88888.00 2015-11-30 01:52:39.410 334 16331.50 161.56 51137.60 88888.00 2015-11-30 01:52:39.910 334 16331.47 161.52 51137.58 88888.00 2015-11-30 01:52:40.410 334 16331.47 161.52 51137.53 88888.00 2015-11-30 01:52:40.910 334 16331.47 161.61 51137.54 88888.00 2015-11-30 01:52:41.410 334 16331.45 161.63 51137.55 88888.00 2015-11-30 01:52:41.910 334 16331.46 161.63 51137.61 88888.00 2015-11-30 01:52:42.410 334 16331.46 161.65 51137.62 88888.00 2015-11-30 01:52:42.910 334 16331.46 161.67 51137.62 88888.00 2015-11-30 01:52:43.410 334 16331.48 161.72 51137.66 88888.00 2015-11-30 01:52:43.910 334 16331.50 161.78 51137.66 88888.00 2015-11-30 01:52:44.410 334 16331.46 161.76 51137.64 88888.00 2015-11-30 01:52:44.910 334 16331.45 161.75 51137.63 88888.00 2015-11-30 01:52:45.410 334 16331.47 161.76 51137.61 88888.00 2015-11-30 01:52:45.910 334 16331.46 161.77 51137.61 88888.00 2015-11-30 01:52:46.410 334 16331.47 161.74 51137.60 88888.00 2015-11-30 01:52:46.910 334 16331.49 161.77 51137.62 88888.00 2015-11-30 01:52:47.410 334 16331.51 161.81 51137.62 88888.00 2015-11-30 01:52:47.910 334 16331.51 161.80 51137.64 88888.00 2015-11-30 01:52:48.410 334 16331.53 161.84 51137.64 88888.00 2015-11-30 01:52:48.910 334 16331.53 161.89 51137.63 88888.00 2015-11-30 01:52:49.410 334 16331.50 161.89 51137.66 88888.00 2015-11-30 01:52:49.910 334 16331.50 161.93 51137.72 88888.00 2015-11-30 01:52:50.410 334 16331.48 161.96 51137.82 88888.00 2015-11-30 01:52:50.910 334 16331.49 161.92 51137.80 88888.00 2015-11-30 01:52:51.411 334 16331.48 161.96 51137.80 88888.00 2015-11-30 01:52:51.911 334 16331.49 161.93 51137.73 88888.00 2015-11-30 01:52:52.411 334 16331.46 161.94 51137.78 88888.00 2015-11-30 01:52:52.911 334 16331.45 162.03 51137.78 88888.00 2015-11-30 01:52:53.411 334 16331.40 162.09 51137.83 88888.00 2015-11-30 01:52:53.911 334 16331.42 162.11 51137.83 88888.00 2015-11-30 01:52:54.411 334 16331.46 162.18 51137.76 88888.00 2015-11-30 01:52:54.911 334 16331.44 162.18 51137.76 88888.00 2015-11-30 01:52:55.411 334 16331.41 162.19 51137.79 88888.00 2015-11-30 01:52:55.911 334 16331.42 162.22 51137.78 88888.00 2015-11-30 01:52:56.411 334 16331.46 162.27 51137.76 88888.00 2015-11-30 01:52:56.911 334 16331.48 162.26 51137.72 88888.00 2015-11-30 01:52:57.411 334 16331.46 162.22 51137.70 88888.00 2015-11-30 01:52:57.911 334 16331.41 162.19 51137.70 88888.00 2015-11-30 01:52:58.411 334 16331.36 162.20 51137.73 88888.00 2015-11-30 01:52:58.911 334 16331.35 162.17 51137.79 88888.00 2015-11-30 01:52:59.411 334 16331.37 162.13 51137.74 88888.00 2015-11-30 01:52:59.911 334 16331.38 162.15 51137.74 88888.00 2015-11-30 01:53:00.411 334 16331.38 162.19 51137.73 88888.00 2015-11-30 01:53:00.911 334 16331.35 162.21 51137.76 88888.00 2015-11-30 01:53:01.411 334 16331.38 162.22 51137.76 88888.00 2015-11-30 01:53:01.911 334 16331.40 162.29 51137.78 88888.00 2015-11-30 01:53:02.411 334 16331.36 162.30 51137.78 88888.00 2015-11-30 01:53:02.911 334 16331.36 162.26 51137.81 88888.00 2015-11-30 01:53:03.411 334 16331.38 162.23 51137.82 88888.00 2015-11-30 01:53:03.911 334 16331.42 162.21 51137.84 88888.00 2015-11-30 01:53:04.411 334 16331.45 162.23 51137.83 88888.00 2015-11-30 01:53:04.911 334 16331.40 162.23 51137.84 88888.00 2015-11-30 01:53:05.411 334 16331.38 162.28 51137.89 88888.00 2015-11-30 01:53:05.911 334 16331.37 162.30 51137.89 88888.00 2015-11-30 01:53:06.411 334 16331.32 162.26 51137.85 88888.00 2015-11-30 01:53:06.911 334 16331.36 162.27 51137.84 88888.00 2015-11-30 01:53:07.411 334 16331.38 162.33 51137.89 88888.00 2015-11-30 01:53:07.911 334 16331.39 162.35 51137.88 88888.00 2015-11-30 01:53:08.411 334 16331.39 162.33 51137.94 88888.00 2015-11-30 01:53:08.911 334 16331.40 162.33 51137.94 88888.00 2015-11-30 01:53:09.411 334 16331.39 162.32 51137.94 88888.00 2015-11-30 01:53:09.911 334 16331.37 162.29 51137.85 88888.00 2015-11-30 01:53:10.411 334 16331.39 162.30 51137.84 88888.00 2015-11-30 01:53:10.911 334 16331.40 162.37 51137.97 88888.00 2015-11-30 01:53:11.411 334 16331.40 162.39 51137.95 88888.00 2015-11-30 01:53:11.911 334 16331.38 162.38 51137.92 88888.00 2015-11-30 01:53:12.411 334 16331.41 162.30 51137.97 88888.00 2015-11-30 01:53:12.911 334 16331.47 162.36 51137.95 88888.00 2015-11-30 01:53:13.411 334 16331.47 162.39 51137.92 88888.00 2015-11-30 01:53:13.911 334 16331.47 162.45 51137.92 88888.00 2015-11-30 01:53:14.411 334 16331.44 162.46 51137.90 88888.00 2015-11-30 01:53:14.911 334 16331.42 162.44 51137.91 88888.00 2015-11-30 01:53:15.411 334 16331.41 162.45 51137.91 88888.00 2015-11-30 01:53:15.911 334 16331.39 162.41 51137.87 88888.00 2015-11-30 01:53:16.411 334 16331.41 162.42 51137.83 88888.00 2015-11-30 01:53:16.911 334 16331.41 162.45 51137.79 88888.00 2015-11-30 01:53:17.411 334 16331.39 162.54 51137.89 88888.00 2015-11-30 01:53:17.911 334 16331.36 162.55 51137.92 88888.00 2015-11-30 01:53:18.411 334 16331.35 162.47 51137.89 88888.00 2015-11-30 01:53:18.911 334 16331.36 162.47 51137.92 88888.00 2015-11-30 01:53:19.411 334 16331.38 162.50 51137.94 88888.00 2015-11-30 01:53:19.911 334 16331.37 162.50 51137.98 88888.00 2015-11-30 01:53:20.411 334 16331.38 162.57 51138.00 88888.00 2015-11-30 01:53:20.911 334 16331.41 162.64 51137.98 88888.00 2015-11-30 01:53:21.412 334 16331.44 162.57 51137.98 88888.00 2015-11-30 01:53:21.912 334 16331.47 162.55 51137.92 88888.00 2015-11-30 01:53:22.412 334 16331.48 162.55 51137.91 88888.00 2015-11-30 01:53:22.912 334 16331.49 162.52 51137.95 88888.00 2015-11-30 01:53:23.412 334 16331.49 162.50 51137.93 88888.00 2015-11-30 01:53:23.912 334 16331.47 162.53 51137.97 88888.00 2015-11-30 01:53:24.412 334 16331.50 162.54 51137.97 88888.00 2015-11-30 01:53:24.912 334 16331.50 162.57 51137.92 88888.00 2015-11-30 01:53:25.412 334 16331.53 162.59 51137.93 88888.00 2015-11-30 01:53:25.912 334 16331.53 162.65 51137.95 88888.00 2015-11-30 01:53:26.412 334 16331.54 162.59 51137.95 88888.00 2015-11-30 01:53:26.912 334 16331.56 162.66 51138.00 88888.00 2015-11-30 01:53:27.412 334 16331.57 162.68 51138.00 88888.00 2015-11-30 01:53:27.912 334 16331.51 162.68 51138.00 88888.00 2015-11-30 01:53:28.412 334 16331.51 162.66 51138.03 88888.00 2015-11-30 01:53:28.912 334 16331.54 162.63 51138.07 88888.00 2015-11-30 01:53:29.412 334 16331.57 162.65 51138.04 88888.00 2015-11-30 01:53:29.912 334 16331.59 162.68 51138.02 88888.00 2015-11-30 01:53:30.412 334 16331.57 162.66 51138.06 88888.00 2015-11-30 01:53:30.912 334 16331.58 162.66 51138.09 88888.00 2015-11-30 01:53:31.412 334 16331.60 162.70 51138.06 88888.00 2015-11-30 01:53:31.912 334 16331.59 162.66 51138.04 88888.00 2015-11-30 01:53:32.412 334 16331.65 162.62 51138.06 88888.00 2015-11-30 01:53:32.912 334 16331.65 162.61 51138.09 88888.00 2015-11-30 01:53:33.412 334 16331.65 162.61 51138.16 88888.00 2015-11-30 01:53:33.912 334 16331.70 162.62 51138.15 88888.00 2015-11-30 01:53:34.412 334 16331.72 162.56 51138.19 88888.00 2015-11-30 01:53:34.912 334 16331.74 162.57 51138.16 88888.00 2015-11-30 01:53:35.412 334 16331.76 162.56 51138.17 88888.00 2015-11-30 01:53:35.912 334 16331.77 162.55 51138.12 88888.00 2015-11-30 01:53:36.412 334 16331.79 162.56 51138.12 88888.00 2015-11-30 01:53:36.912 334 16331.82 162.52 51138.11 88888.00 2015-11-30 01:53:37.412 334 16331.83 162.44 51138.15 88888.00 2015-11-30 01:53:37.912 334 16331.84 162.40 51138.15 88888.00 2015-11-30 01:53:38.412 334 16331.85 162.40 51138.09 88888.00 2015-11-30 01:53:38.912 334 16331.81 162.39 51138.09 88888.00 2015-11-30 01:53:39.412 334 16331.86 162.37 51138.08 88888.00 2015-11-30 01:53:39.912 334 16331.91 162.35 51138.07 88888.00 2015-11-30 01:53:40.412 334 16331.92 162.32 51138.09 88888.00 2015-11-30 01:53:40.912 334 16331.89 162.32 51138.13 88888.00 2015-11-30 01:53:41.412 334 16331.92 162.31 51138.12 88888.00 2015-11-30 01:53:41.912 334 16331.95 162.33 51138.04 88888.00 2015-11-30 01:53:42.412 334 16331.99 162.33 51138.02 88888.00 2015-11-30 01:53:42.912 334 16332.01 162.31 51138.09 88888.00 2015-11-30 01:53:43.412 334 16332.01 162.30 51138.12 88888.00 2015-11-30 01:53:43.912 334 16332.00 162.27 51138.06 88888.00 2015-11-30 01:53:44.412 334 16332.01 162.22 51138.08 88888.00 2015-11-30 01:53:44.912 334 16332.02 162.21 51138.04 88888.00 2015-11-30 01:53:45.412 334 16332.00 162.21 51137.98 88888.00 2015-11-30 01:53:45.912 334 16331.99 162.19 51137.93 88888.00 2015-11-30 01:53:46.412 334 16331.99 162.19 51137.94 88888.00 2015-11-30 01:53:46.912 334 16332.02 162.15 51137.89 88888.00 2015-11-30 01:53:47.412 334 16332.04 162.15 51137.90 88888.00 2015-11-30 01:53:47.912 334 16332.08 162.13 51137.90 88888.00 2015-11-30 01:53:48.412 334 16332.02 162.14 51137.89 88888.00 2015-11-30 01:53:48.912 334 16332.04 162.05 51137.91 88888.00 2015-11-30 01:53:49.412 334 16332.06 161.98 51137.94 88888.00 2015-11-30 01:53:49.912 334 16332.04 161.98 51137.95 88888.00 2015-11-30 01:53:50.412 334 16332.04 161.96 51137.92 88888.00 2015-11-30 01:53:50.912 334 16332.03 161.94 51137.94 88888.00 2015-11-30 01:53:51.412 334 16332.03 161.94 51137.94 88888.00 2015-11-30 01:53:51.912 334 16332.01 161.86 51137.90 88888.00 2015-11-30 01:53:52.412 334 16332.00 161.78 51137.92 88888.00 2015-11-30 01:53:52.912 334 16331.98 161.80 51137.95 88888.00 2015-11-30 01:53:53.412 334 16332.01 161.85 51137.98 88888.00 2015-11-30 01:53:53.912 334 16332.03 161.83 51137.92 88888.00 2015-11-30 01:53:54.412 334 16332.02 161.83 51137.98 88888.00 2015-11-30 01:53:54.912 334 16332.02 161.79 51138.01 88888.00 2015-11-30 01:53:55.412 334 16332.04 161.76 51137.93 88888.00 2015-11-30 01:53:55.912 334 16332.04 161.75 51137.83 88888.00 2015-11-30 01:53:56.413 334 16332.06 161.74 51137.94 88888.00 2015-11-30 01:53:56.913 334 16332.10 161.70 51138.00 88888.00 2015-11-30 01:53:57.413 334 16332.09 161.61 51137.95 88888.00 2015-11-30 01:53:57.913 334 16332.11 161.58 51137.93 88888.00 2015-11-30 01:53:58.413 334 16332.09 161.57 51137.93 88888.00 2015-11-30 01:53:58.913 334 16332.14 161.57 51137.93 88888.00 2015-11-30 01:53:59.413 334 16332.18 161.53 51137.93 88888.00 2015-11-30 01:53:59.913 334 16332.15 161.50 51137.95 88888.00 2015-11-30 01:54:00.413 334 16332.15 161.50 51137.99 88888.00 2015-11-30 01:54:00.913 334 16332.16 161.45 51138.00 88888.00 2015-11-30 01:54:01.413 334 16332.14 161.46 51138.02 88888.00 2015-11-30 01:54:01.913 334 16332.19 161.46 51138.04 88888.00 2015-11-30 01:54:02.413 334 16332.20 161.45 51137.99 88888.00 2015-11-30 01:54:02.913 334 16332.24 161.48 51137.98 88888.00 2015-11-30 01:54:03.413 334 16332.27 161.44 51137.98 88888.00 2015-11-30 01:54:03.913 334 16332.30 161.42 51138.03 88888.00 2015-11-30 01:54:04.413 334 16332.36 161.37 51138.08 88888.00 2015-11-30 01:54:04.913 334 16332.36 161.34 51138.08 88888.00 2015-11-30 01:54:05.413 334 16332.36 161.36 51138.03 88888.00 2015-11-30 01:54:05.913 334 16332.36 161.40 51138.04 88888.00 2015-11-30 01:54:06.413 334 16332.37 161.39 51138.03 88888.00 2015-11-30 01:54:06.913 334 16332.37 161.37 51137.99 88888.00 2015-11-30 01:54:07.413 334 16332.38 161.35 51138.08 88888.00 2015-11-30 01:54:07.913 334 16332.39 161.34 51138.11 88888.00 2015-11-30 01:54:08.413 334 16332.42 161.32 51138.11 88888.00 2015-11-30 01:54:08.913 334 16332.43 161.30 51138.09 88888.00 2015-11-30 01:54:09.413 334 16332.43 161.23 51138.06 88888.00 2015-11-30 01:54:09.913 334 16332.45 161.26 51138.00 88888.00 2015-11-30 01:54:10.413 334 16332.50 161.30 51138.06 88888.00 2015-11-30 01:54:10.913 334 16332.48 161.28 51138.15 88888.00 2015-11-30 01:54:11.413 334 16332.46 161.26 51138.19 88888.00 2015-11-30 01:54:11.913 334 16332.42 161.25 51138.18 88888.00 2015-11-30 01:54:12.413 334 16332.41 161.25 51138.17 88888.00 2015-11-30 01:54:12.913 334 16332.37 161.26 51138.13 88888.00 2015-11-30 01:54:13.413 334 16332.41 161.22 51138.09 88888.00 2015-11-30 01:54:13.913 334 16332.41 161.22 51138.06 88888.00 2015-11-30 01:54:14.413 334 16332.38 161.20 51138.10 88888.00 2015-11-30 01:54:14.913 334 16332.39 161.20 51138.11 88888.00 2015-11-30 01:54:15.413 334 16332.41 161.25 51138.12 88888.00 2015-11-30 01:54:15.913 334 16332.38 161.31 51138.11 88888.00 2015-11-30 01:54:16.413 334 16332.35 161.30 51138.10 88888.00 2015-11-30 01:54:16.913 334 16332.36 161.32 51138.10 88888.00 2015-11-30 01:54:17.413 334 16332.39 161.34 51138.09 88888.00 2015-11-30 01:54:17.913 334 16332.37 161.28 51138.04 88888.00 2015-11-30 01:54:18.413 334 16332.36 161.27 51138.04 88888.00 2015-11-30 01:54:18.913 334 16332.35 161.33 51138.01 88888.00 2015-11-30 01:54:19.413 334 16332.32 161.28 51138.02 88888.00 2015-11-30 01:54:19.913 334 16332.29 161.22 51138.08 88888.00 2015-11-30 01:54:20.413 334 16332.25 161.23 51138.07 88888.00 2015-11-30 01:54:20.913 334 16332.23 161.22 51138.09 88888.00 2015-11-30 01:54:21.413 334 16332.25 161.24 51138.16 88888.00 2015-11-30 01:54:21.913 334 16332.26 161.25 51138.12 88888.00 2015-11-30 01:54:22.413 334 16332.26 161.28 51138.12 88888.00 2015-11-30 01:54:22.913 334 16332.26 161.33 51138.17 88888.00 2015-11-30 01:54:23.413 334 16332.28 161.34 51138.26 88888.00 2015-11-30 01:54:23.913 334 16332.35 161.33 51138.24 88888.00 2015-11-30 01:54:24.413 334 16332.30 161.31 51138.24 88888.00 2015-11-30 01:54:24.913 334 16332.28 161.32 51138.20 88888.00 2015-11-30 01:54:25.404 334 16332.30 161.37 51138.28 88888.00 2015-11-30 01:54:25.904 334 16332.29 161.42 51138.30 88888.00 2015-11-30 01:54:26.404 334 16332.26 161.40 51138.29 88888.00 2015-11-30 01:54:26.904 334 16332.27 161.35 51138.24 88888.00 2015-11-30 01:54:27.404 334 16332.27 161.36 51138.18 88888.00 2015-11-30 01:54:27.904 334 16332.28 161.40 51138.16 88888.00 2015-11-30 01:54:28.404 334 16332.27 161.41 51138.18 88888.00 2015-11-30 01:54:28.904 334 16332.26 161.44 51138.20 88888.00 2015-11-30 01:54:29.404 334 16332.28 161.44 51138.19 88888.00 2015-11-30 01:54:29.904 334 16332.23 161.49 51138.19 88888.00 2015-11-30 01:54:30.404 334 16332.23 161.46 51138.19 88888.00 2015-11-30 01:54:30.904 334 16332.25 161.45 51138.16 88888.00 2015-11-30 01:54:31.404 334 16332.21 161.44 51138.18 88888.00 2015-11-30 01:54:31.904 334 16332.25 161.41 51138.25 88888.00 2015-11-30 01:54:32.404 334 16332.25 161.36 51138.24 88888.00 2015-11-30 01:54:32.904 334 16332.26 161.39 51138.18 88888.00 2015-11-30 01:54:33.404 334 16332.25 161.43 51138.24 88888.00 2015-11-30 01:54:33.904 334 16332.28 161.40 51138.22 88888.00 2015-11-30 01:54:34.404 334 16332.24 161.35 51138.19 88888.00 2015-11-30 01:54:34.904 334 16332.20 161.46 51138.21 88888.00 2015-11-30 01:54:35.404 334 16332.20 161.54 51138.20 88888.00 2015-11-30 01:54:35.904 334 16332.18 161.51 51138.22 88888.00 2015-11-30 01:54:36.404 334 16332.18 161.50 51138.33 88888.00 2015-11-30 01:54:36.904 334 16332.18 161.51 51138.33 88888.00 2015-11-30 01:54:37.404 334 16332.14 161.50 51138.29 88888.00 2015-11-30 01:54:37.904 334 16332.07 161.50 51138.27 88888.00 2015-11-30 01:54:38.404 334 16332.08 161.51 51138.28 88888.00 2015-11-30 01:54:38.904 334 16332.08 161.54 51138.20 88888.00 2015-11-30 01:54:39.404 334 16332.09 161.60 51138.22 88888.00 2015-11-30 01:54:39.904 334 16332.10 161.59 51138.24 88888.00 2015-11-30 01:54:40.404 334 16332.10 161.63 51138.27 88888.00 2015-11-30 01:54:40.904 334 16332.09 161.65 51138.27 88888.00 2015-11-30 01:54:41.404 334 16332.09 161.63 51138.22 88888.00 2015-11-30 01:54:41.904 334 16332.08 161.65 51138.21 88888.00 2015-11-30 01:54:42.404 334 16332.12 161.69 51138.26 88888.00 2015-11-30 01:54:42.904 334 16332.12 161.69 51138.24 88888.00 2015-11-30 01:54:43.404 334 16332.10 161.66 51138.25 88888.00 2015-11-30 01:54:43.904 334 16332.07 161.67 51138.28 88888.00 2015-11-30 01:54:44.404 334 16332.04 161.71 51138.29 88888.00 2015-11-30 01:54:44.904 334 16332.04 161.72 51138.33 88888.00 2015-11-30 01:54:45.404 334 16332.07 161.70 51138.34 88888.00 2015-11-30 01:54:45.904 334 16332.10 161.67 51138.29 88888.00 2015-11-30 01:54:46.404 334 16332.09 161.70 51138.34 88888.00 2015-11-30 01:54:46.904 334 16332.06 161.70 51138.40 88888.00 2015-11-30 01:54:47.404 334 16332.02 161.67 51138.40 88888.00 2015-11-30 01:54:47.904 334 16332.03 161.66 51138.30 88888.00 2015-11-30 01:54:48.404 334 16332.03 161.62 51138.29 88888.00 2015-11-30 01:54:48.904 334 16332.08 161.63 51138.38 88888.00 2015-11-30 01:54:49.404 334 16332.06 161.63 51138.36 88888.00 2015-11-30 01:54:49.904 334 16332.10 161.59 51138.40 88888.00 2015-11-30 01:54:50.404 334 16332.10 161.65 51138.38 88888.00 2015-11-30 01:54:50.904 334 16332.09 161.71 51138.34 88888.00 2015-11-30 01:54:51.404 334 16332.08 161.71 51138.33 88888.00 2015-11-30 01:54:51.904 334 16332.04 161.69 51138.34 88888.00 2015-11-30 01:54:52.404 334 16332.07 161.66 51138.38 88888.00 2015-11-30 01:54:52.904 334 16332.09 161.65 51138.40 88888.00 2015-11-30 01:54:53.404 334 16332.11 161.74 51138.42 88888.00 2015-11-30 01:54:53.904 334 16332.17 161.75 51138.49 88888.00 2015-11-30 01:54:54.404 334 16332.15 161.71 51138.47 88888.00 2015-11-30 01:54:54.904 334 16332.16 161.70 51138.42 88888.00 2015-11-30 01:54:55.405 334 16332.20 161.69 51138.39 88888.00 2015-11-30 01:54:55.905 334 16332.26 161.68 51138.46 88888.00 2015-11-30 01:54:56.405 334 16332.25 161.69 51138.43 88888.00 2015-11-30 01:54:56.905 334 16332.19 161.70 51138.40 88888.00 2015-11-30 01:54:57.405 334 16332.24 161.68 51138.42 88888.00 2015-11-30 01:54:57.905 334 16332.28 161.66 51138.42 88888.00 2015-11-30 01:54:58.405 334 16332.28 161.60 51138.43 88888.00 2015-11-30 01:54:58.905 334 16332.29 161.61 51138.39 88888.00 2015-11-30 01:54:59.405 334 16332.33 161.61 51138.40 88888.00 2015-11-30 01:54:59.905 334 16332.38 161.58 51138.47 88888.00 2015-11-30 01:55:00.405 334 16332.38 161.59 51138.42 88888.00 2015-11-30 01:55:00.905 334 16332.44 161.61 51138.38 88888.00 2015-11-30 01:55:01.405 334 16332.47 161.63 51138.43 88888.00 2015-11-30 01:55:01.905 334 16332.48 161.57 51138.40 88888.00 2015-11-30 01:55:02.405 334 16332.48 161.56 51138.47 88888.00 2015-11-30 01:55:02.905 334 16332.52 161.58 51138.44 88888.00 2015-11-30 01:55:03.405 334 16332.58 161.57 51138.38 88888.00 2015-11-30 01:55:03.905 334 16332.55 161.60 51138.43 88888.00 2015-11-30 01:55:04.405 334 16332.56 161.57 51138.49 88888.00 2015-11-30 01:55:04.905 334 16332.60 161.52 51138.49 88888.00 2015-11-30 01:55:05.405 334 16332.64 161.52 51138.48 88888.00 2015-11-30 01:55:05.905 334 16332.70 161.57 51138.49 88888.00 2015-11-30 01:55:06.405 334 16332.70 161.58 51138.56 88888.00 2015-11-30 01:55:06.905 334 16332.70 161.60 51138.50 88888.00 2015-11-30 01:55:07.405 334 16332.73 161.63 51138.50 88888.00 2015-11-30 01:55:07.905 334 16332.79 161.67 51138.48 88888.00 2015-11-30 01:55:08.405 334 16332.77 161.63 51138.52 88888.00 2015-11-30 01:55:08.905 334 16332.77 161.58 51138.52 88888.00 2015-11-30 01:55:09.405 334 16332.78 161.54 51138.53 88888.00 2015-11-30 01:55:09.905 334 16332.83 161.53 51138.55 88888.00 2015-11-30 01:55:10.405 334 16332.85 161.57 51138.58 88888.00 2015-11-30 01:55:10.905 334 16332.89 161.60 51138.57 88888.00 2015-11-30 01:55:11.405 334 16332.94 161.58 51138.55 88888.00 2015-11-30 01:55:11.905 334 16332.95 161.57 51138.55 88888.00 2015-11-30 01:55:12.405 334 16332.98 161.61 51138.50 88888.00 2015-11-30 01:55:12.905 334 16333.02 161.65 51138.52 88888.00 2015-11-30 01:55:13.405 334 16332.99 161.59 51138.48 88888.00 2015-11-30 01:55:13.905 334 16333.03 161.54 51138.49 88888.00 2015-11-30 01:55:14.405 334 16333.11 161.56 51138.54 88888.00 2015-11-30 01:55:14.905 334 16333.15 161.57 51138.48 88888.00 2015-11-30 01:55:15.405 334 16333.15 161.53 51138.49 88888.00 2015-11-30 01:55:15.905 334 16333.18 161.51 51138.48 88888.00 2015-11-30 01:55:16.405 334 16333.22 161.50 51138.49 88888.00 2015-11-30 01:55:16.905 334 16333.22 161.51 51138.54 88888.00 2015-11-30 01:55:17.405 334 16333.23 161.56 51138.54 88888.00 2015-11-30 01:55:17.905 334 16333.25 161.58 51138.53 88888.00 2015-11-30 01:55:18.405 334 16333.29 161.57 51138.54 88888.00 2015-11-30 01:55:18.905 334 16333.32 161.57 51138.54 88888.00 2015-11-30 01:55:19.405 334 16333.39 161.62 51138.58 88888.00 2015-11-30 01:55:19.905 334 16333.38 161.63 51138.63 88888.00 2015-11-30 01:55:20.405 334 16333.39 161.60 51138.62 88888.00 2015-11-30 01:55:20.905 334 16333.41 161.61 51138.58 88888.00 2015-11-30 01:55:21.405 334 16333.40 161.67 51138.55 88888.00 2015-11-30 01:55:21.905 334 16333.42 161.67 51138.54 88888.00 2015-11-30 01:55:22.405 334 16333.41 161.68 51138.52 88888.00 2015-11-30 01:55:22.905 334 16333.41 161.68 51138.52 88888.00 2015-11-30 01:55:23.405 334 16333.45 161.66 51138.49 88888.00 2015-11-30 01:55:23.905 334 16333.44 161.67 51138.48 88888.00 2015-11-30 01:55:24.405 334 16333.48 161.72 51138.57 88888.00 2015-11-30 01:55:24.905 334 16333.48 161.76 51138.62 88888.00 2015-11-30 01:55:25.405 334 16333.44 161.78 51138.62 88888.00 2015-11-30 01:55:25.905 334 16333.44 161.75 51138.63 88888.00 2015-11-30 01:55:26.405 334 16333.50 161.80 51138.65 88888.00 2015-11-30 01:55:26.905 334 16333.51 161.84 51138.66 88888.00 2015-11-30 01:55:27.405 334 16333.53 161.80 51138.70 88888.00 2015-11-30 01:55:27.905 334 16333.56 161.85 51138.66 88888.00 2015-11-30 01:55:28.405 334 16333.56 161.85 51138.57 88888.00 2015-11-30 01:55:28.905 334 16333.56 161.91 51138.55 88888.00 2015-11-30 01:55:29.405 334 16333.55 161.96 51138.61 88888.00 2015-11-30 01:55:29.905 334 16333.56 162.01 51138.63 88888.00 2015-11-30 01:55:30.406 334 16333.58 162.04 51138.59 88888.00 2015-11-30 01:55:30.906 334 16333.60 162.09 51138.65 88888.00 2015-11-30 01:55:31.406 334 16333.62 162.13 51138.72 88888.00 2015-11-30 01:55:31.906 334 16333.65 162.13 51138.71 88888.00 2015-11-30 01:55:32.406 334 16333.66 162.14 51138.73 88888.00 2015-11-30 01:55:32.906 334 16333.64 162.15 51138.68 88888.00 2015-11-30 01:55:33.406 334 16333.65 162.15 51138.70 88888.00 2015-11-30 01:55:33.906 334 16333.67 162.19 51138.73 88888.00 2015-11-30 01:55:34.406 334 16333.69 162.21 51138.74 88888.00 2015-11-30 01:55:34.906 334 16333.69 162.18 51138.76 88888.00 2015-11-30 01:55:35.406 334 16333.67 162.15 51138.71 88888.00 2015-11-30 01:55:35.906 334 16333.69 162.17 51138.72 88888.00 2015-11-30 01:55:36.406 334 16333.69 162.15 51138.72 88888.00 2015-11-30 01:55:36.906 334 16333.71 162.19 51138.70 88888.00 2015-11-30 01:55:37.406 334 16333.68 162.21 51138.66 88888.00 2015-11-30 01:55:37.906 334 16333.68 162.26 51138.66 88888.00 2015-11-30 01:55:38.406 334 16333.68 162.26 51138.71 88888.00 2015-11-30 01:55:38.906 334 16333.66 162.23 51138.73 88888.00 2015-11-30 01:55:39.406 334 16333.70 162.27 51138.77 88888.00 2015-11-30 01:55:39.906 334 16333.71 162.29 51138.68 88888.00 2015-11-30 01:55:40.406 334 16333.76 162.31 51138.65 88888.00 2015-11-30 01:55:40.906 334 16333.78 162.26 51138.64 88888.00 2015-11-30 01:55:41.406 334 16333.82 162.20 51138.65 88888.00 2015-11-30 01:55:41.906 334 16333.83 162.20 51138.65 88888.00 2015-11-30 01:55:42.406 334 16333.85 162.24 51138.70 88888.00 2015-11-30 01:55:42.906 334 16333.82 162.26 51138.77 88888.00 2015-11-30 01:55:43.406 334 16333.79 162.30 51138.77 88888.00 2015-11-30 01:55:43.906 334 16333.84 162.32 51138.75 88888.00 2015-11-30 01:55:44.406 334 16333.82 162.36 51138.79 88888.00 2015-11-30 01:55:44.906 334 16333.83 162.39 51138.80 88888.00 2015-11-30 01:55:45.406 334 16333.86 162.41 51138.83 88888.00 2015-11-30 01:55:45.906 334 16333.85 162.35 51138.83 88888.00 2015-11-30 01:55:46.406 334 16333.86 162.35 51138.81 88888.00 2015-11-30 01:55:46.906 334 16333.84 162.36 51138.79 88888.00 2015-11-30 01:55:47.406 334 16333.84 162.37 51138.79 88888.00 2015-11-30 01:55:47.906 334 16333.82 162.37 51138.83 88888.00 2015-11-30 01:55:48.406 334 16333.80 162.36 51138.80 88888.00 2015-11-30 01:55:48.906 334 16333.84 162.32 51138.76 88888.00 2015-11-30 01:55:49.406 334 16333.91 162.36 51138.74 88888.00 2015-11-30 01:55:49.906 334 16333.89 162.37 51138.76 88888.00 2015-11-30 01:55:50.406 334 16333.87 162.39 51138.83 88888.00 2015-11-30 01:55:50.906 334 16333.89 162.40 51138.88 88888.00 2015-11-30 01:55:51.406 334 16333.91 162.38 51138.83 88888.00 2015-11-30 01:55:51.906 334 16333.94 162.40 51138.79 88888.00 2015-11-30 01:55:52.406 334 16333.92 162.39 51138.77 88888.00 2015-11-30 01:55:52.906 334 16333.94 162.37 51138.81 88888.00 2015-11-30 01:55:53.406 334 16333.96 162.36 51138.90 88888.00 2015-11-30 01:55:53.906 334 16333.97 162.40 51138.98 88888.00 2015-11-30 01:55:54.406 334 16334.02 162.39 51138.95 88888.00 2015-11-30 01:55:54.906 334 16334.01 162.39 51138.95 88888.00 2015-11-30 01:55:55.406 334 16334.03 162.39 51138.99 88888.00 2015-11-30 01:55:55.906 334 16334.03 162.45 51139.02 88888.00 2015-11-30 01:55:56.406 334 16334.04 162.52 51139.03 88888.00 2015-11-30 01:55:56.906 334 16334.12 162.55 51139.07 88888.00 2015-11-30 01:55:57.406 334 16334.13 162.56 51139.02 88888.00 2015-11-30 01:55:57.906 334 16334.15 162.53 51138.98 88888.00 2015-11-30 01:55:58.406 334 16334.19 162.54 51138.93 88888.00 2015-11-30 01:55:58.906 334 16334.20 162.58 51138.92 88888.00 2015-11-30 01:55:59.406 334 16334.21 162.61 51138.93 88888.00 2015-11-30 01:55:59.906 334 16334.27 162.61 51138.96 88888.00 2015-11-30 01:56:00.407 334 16334.28 162.64 51138.99 88888.00 2015-11-30 01:56:00.907 334 16334.28 162.62 51138.92 88888.00 2015-11-30 01:56:01.407 334 16334.33 162.58 51138.94 88888.00 2015-11-30 01:56:01.907 334 16334.36 162.64 51139.02 88888.00 2015-11-30 01:56:02.407 334 16334.38 162.70 51139.03 88888.00 2015-11-30 01:56:02.907 334 16334.43 162.66 51138.98 88888.00 2015-11-30 01:56:03.407 334 16334.41 162.65 51138.99 88888.00 2015-11-30 01:56:03.907 334 16334.46 162.68 51138.99 88888.00 2015-11-30 01:56:04.407 334 16334.47 162.68 51138.98 88888.00 2015-11-30 01:56:04.907 334 16334.45 162.68 51139.00 88888.00 2015-11-30 01:56:05.407 334 16334.44 162.70 51138.96 88888.00 2015-11-30 01:56:05.907 334 16334.48 162.71 51138.96 88888.00 2015-11-30 01:56:06.407 334 16334.53 162.70 51138.99 88888.00 2015-11-30 01:56:06.907 334 16334.54 162.79 51138.95 88888.00 2015-11-30 01:56:07.407 334 16334.58 162.81 51138.88 88888.00 2015-11-30 01:56:07.907 334 16334.59 162.80 51138.91 88888.00 2015-11-30 01:56:08.407 334 16334.62 162.76 51138.88 88888.00 2015-11-30 01:56:08.907 334 16334.65 162.78 51138.94 88888.00 2015-11-30 01:56:09.407 334 16334.66 162.81 51138.99 88888.00 2015-11-30 01:56:09.907 334 16334.65 162.82 51139.00 88888.00 2015-11-30 01:56:10.407 334 16334.62 162.84 51138.96 88888.00 2015-11-30 01:56:10.907 334 16334.63 162.93 51138.95 88888.00 2015-11-30 01:56:11.407 334 16334.68 162.91 51139.00 88888.00 2015-11-30 01:56:11.907 334 16334.71 162.87 51139.00 88888.00 2015-11-30 01:56:12.407 334 16334.79 162.84 51139.03 88888.00 2015-11-30 01:56:12.907 334 16334.77 162.84 51139.07 88888.00 2015-11-30 01:56:13.407 334 16334.80 162.89 51139.12 88888.00 2015-11-30 01:56:13.907 334 16334.84 162.85 51139.12 88888.00 2015-11-30 01:56:14.407 334 16334.82 162.84 51139.10 88888.00 2015-11-30 01:56:14.907 334 16334.86 162.87 51139.07 88888.00 2015-11-30 01:56:15.407 334 16334.85 162.91 51139.02 88888.00 2015-11-30 01:56:15.907 334 16334.88 162.92 51138.99 88888.00 2015-11-30 01:56:16.407 334 16334.91 163.00 51138.98 88888.00 2015-11-30 01:56:16.907 334 16334.96 162.96 51138.99 88888.00 2015-11-30 01:56:17.407 334 16335.01 162.92 51139.03 88888.00 2015-11-30 01:56:17.907 334 16335.06 162.93 51139.05 88888.00 2015-11-30 01:56:18.407 334 16335.06 162.90 51139.01 88888.00 2015-11-30 01:56:18.907 334 16335.10 162.94 51139.03 88888.00 2015-11-30 01:56:19.407 334 16335.15 162.98 51139.09 88888.00 2015-11-30 01:56:19.907 334 16335.12 162.98 51139.10 88888.00 2015-11-30 01:56:20.407 334 16335.15 163.02 51139.10 88888.00 2015-11-30 01:56:20.907 334 16335.18 163.09 51139.13 88888.00 2015-11-30 01:56:21.407 334 16335.18 163.07 51139.12 88888.00 2015-11-30 01:56:21.907 334 16335.20 163.09 51139.11 88888.00 2015-11-30 01:56:22.407 334 16335.26 163.11 51139.17 88888.00 2015-11-30 01:56:22.907 334 16335.27 163.11 51139.14 88888.00 2015-11-30 01:56:23.407 334 16335.29 163.18 51139.17 88888.00 2015-11-30 01:56:23.907 334 16335.28 163.17 51139.17 88888.00 2015-11-30 01:56:24.407 334 16335.30 163.16 51139.14 88888.00 2015-11-30 01:56:24.907 334 16335.35 163.19 51139.17 88888.00 2015-11-30 01:56:25.407 334 16335.36 163.22 51139.16 88888.00 2015-11-30 01:56:25.907 334 16335.38 163.19 51139.11 88888.00 2015-11-30 01:56:26.407 334 16335.40 163.17 51139.07 88888.00 2015-11-30 01:56:26.907 334 16335.42 163.17 51139.14 88888.00 2015-11-30 01:56:27.407 334 16335.44 163.22 51139.22 88888.00 2015-11-30 01:56:27.907 334 16335.42 163.25 51139.20 88888.00 2015-11-30 01:56:28.407 334 16335.46 163.31 51139.19 88888.00 2015-11-30 01:56:28.907 334 16335.50 163.29 51139.16 88888.00 2015-11-30 01:56:29.407 334 16335.51 163.26 51139.09 88888.00 2015-11-30 01:56:29.907 334 16335.51 163.24 51139.08 88888.00 2015-11-30 01:56:30.407 334 16335.54 163.19 51139.16 88888.00 2015-11-30 01:56:30.907 334 16335.55 163.18 51139.17 88888.00 2015-11-30 01:56:31.407 334 16335.59 163.20 51139.13 88888.00 2015-11-30 01:56:31.907 334 16335.60 163.18 51139.17 88888.00 2015-11-30 01:56:32.407 334 16335.64 163.14 51139.16 88888.00 2015-11-30 01:56:32.907 334 16335.68 163.14 51139.14 88888.00 2015-11-30 01:56:33.407 334 16335.69 163.18 51139.18 88888.00 2015-11-30 01:56:33.907 334 16335.69 163.16 51139.19 88888.00 2015-11-30 01:56:34.407 334 16335.71 163.15 51139.18 88888.00 2015-11-30 01:56:34.907 334 16335.71 163.15 51139.19 88888.00 2015-11-30 01:56:35.408 334 16335.73 163.16 51139.18 88888.00 2015-11-30 01:56:35.908 334 16335.74 163.17 51139.21 88888.00 2015-11-30 01:56:36.408 334 16335.71 163.13 51139.19 88888.00 2015-11-30 01:56:36.908 334 16335.71 163.17 51139.17 88888.00 2015-11-30 01:56:37.408 334 16335.71 163.16 51139.17 88888.00 2015-11-30 01:56:37.908 334 16335.73 163.13 51139.19 88888.00 2015-11-30 01:56:38.408 334 16335.77 163.15 51139.21 88888.00 2015-11-30 01:56:38.908 334 16335.76 163.16 51139.18 88888.00 2015-11-30 01:56:39.408 334 16335.74 163.14 51139.18 88888.00 2015-11-30 01:56:39.908 334 16335.79 163.13 51139.17 88888.00 2015-11-30 01:56:40.408 334 16335.80 163.16 51139.19 88888.00 2015-11-30 01:56:40.908 334 16335.81 163.14 51139.17 88888.00 2015-11-30 01:56:41.408 334 16335.81 163.15 51139.13 88888.00 2015-11-30 01:56:41.908 334 16335.84 163.16 51139.17 88888.00 2015-11-30 01:56:42.408 334 16335.86 163.14 51139.19 88888.00 2015-11-30 01:56:42.908 334 16335.89 163.11 51139.19 88888.00 2015-11-30 01:56:43.408 334 16335.93 163.15 51139.20 88888.00 2015-11-30 01:56:43.908 334 16335.89 163.17 51139.13 88888.00 2015-11-30 01:56:44.408 334 16335.94 163.22 51139.10 88888.00 2015-11-30 01:56:44.908 334 16335.96 163.13 51139.10 88888.00 2015-11-30 01:56:45.408 334 16335.90 163.13 51139.11 88888.00 2015-11-30 01:56:45.908 334 16335.95 163.16 51139.10 88888.00 2015-11-30 01:56:46.408 334 16335.98 163.11 51139.08 88888.00 2015-11-30 01:56:46.908 334 16335.98 163.13 51139.07 88888.00 2015-11-30 01:56:47.408 334 16335.91 163.11 51139.05 88888.00 2015-11-30 01:56:47.908 334 16335.89 163.09 51139.09 88888.00 2015-11-30 01:56:48.408 334 16335.93 163.15 51139.08 88888.00 2015-11-30 01:56:48.908 334 16335.90 163.19 51139.08 88888.00 2015-11-30 01:56:49.408 334 16335.89 163.17 51139.03 88888.00 2015-11-30 01:56:49.908 334 16335.94 163.15 51138.99 88888.00 2015-11-30 01:56:50.408 334 16335.93 163.17 51139.01 88888.00 2015-11-30 01:56:50.908 334 16335.94 163.11 51139.02 88888.00 2015-11-30 01:56:51.408 334 16335.97 163.06 51139.04 88888.00 2015-11-30 01:56:51.908 334 16335.97 163.07 51139.04 88888.00 2015-11-30 01:56:52.408 334 16335.96 163.06 51139.04 88888.00 2015-11-30 01:56:52.908 334 16335.95 163.02 51139.00 88888.00 2015-11-30 01:56:53.408 334 16336.02 163.02 51138.92 88888.00 2015-11-30 01:56:53.908 334 16336.04 163.02 51138.94 88888.00 2015-11-30 01:56:54.408 334 16336.04 163.05 51138.95 88888.00 2015-11-30 01:56:54.908 334 16336.05 163.07 51138.99 88888.00 2015-11-30 01:56:55.408 334 16336.11 163.10 51138.96 88888.00 2015-11-30 01:56:55.908 334 16336.13 163.10 51138.94 88888.00 2015-11-30 01:56:56.408 334 16336.15 163.01 51138.98 88888.00 2015-11-30 01:56:56.908 334 16336.14 163.05 51138.99 88888.00 2015-11-30 01:56:57.408 334 16336.13 163.04 51139.01 88888.00 2015-11-30 01:56:57.908 334 16336.14 163.01 51139.02 88888.00 2015-11-30 01:56:58.408 334 16336.13 163.00 51139.02 88888.00 2015-11-30 01:56:58.908 334 16336.14 162.99 51139.04 88888.00 2015-11-30 01:56:59.408 334 16336.17 163.04 51139.10 88888.00 2015-11-30 01:56:59.908 334 16336.23 163.08 51139.10 88888.00 2015-11-30 01:57:00.408 334 16336.23 163.14 51139.07 88888.00 2015-11-30 01:57:00.908 334 16336.23 163.13 51139.03 88888.00 2015-11-30 01:57:01.408 334 16336.25 163.08 51139.02 88888.00 2015-11-30 01:57:01.908 334 16336.28 163.07 51139.07 88888.00 2015-11-30 01:57:02.408 334 16336.31 163.02 51139.08 88888.00 2015-11-30 01:57:02.908 334 16336.38 163.02 51139.04 88888.00 2015-11-30 01:57:03.408 334 16336.39 163.04 51139.01 88888.00 2015-11-30 01:57:03.908 334 16336.39 163.02 51138.95 88888.00 2015-11-30 01:57:04.408 334 16336.39 163.02 51138.94 88888.00 2015-11-30 01:57:04.908 334 16336.37 163.06 51138.94 88888.00 2015-11-30 01:57:05.409 334 16336.39 163.09 51138.95 88888.00 2015-11-30 01:57:05.909 334 16336.47 163.07 51138.95 88888.00 2015-11-30 01:57:06.409 334 16336.49 163.07 51138.89 88888.00 2015-11-30 01:57:06.909 334 16336.49 163.09 51138.88 88888.00 2015-11-30 01:57:07.409 334 16336.55 163.07 51138.93 88888.00 2015-11-30 01:57:07.909 334 16336.58 163.11 51138.98 88888.00 2015-11-30 01:57:08.409 334 16336.59 163.18 51138.94 88888.00 2015-11-30 01:57:08.909 334 16336.59 163.11 51138.91 88888.00 2015-11-30 01:57:09.409 334 16336.61 163.09 51138.88 88888.00 2015-11-30 01:57:09.909 334 16336.65 163.08 51138.83 88888.00 2015-11-30 01:57:10.409 334 16336.71 163.08 51138.81 88888.00 2015-11-30 01:57:10.909 334 16336.73 163.08 51138.80 88888.00 2015-11-30 01:57:11.409 334 16336.71 163.11 51138.86 88888.00 2015-11-30 01:57:11.909 334 16336.73 163.05 51138.88 88888.00 2015-11-30 01:57:12.409 334 16336.73 163.02 51138.84 88888.00 2015-11-30 01:57:12.909 334 16336.71 162.98 51138.77 88888.00 2015-11-30 01:57:13.409 334 16336.67 162.97 51138.80 88888.00 2015-11-30 01:57:13.909 334 16336.74 162.93 51138.82 88888.00 2015-11-30 01:57:14.409 334 16336.79 162.90 51138.83 88888.00 2015-11-30 01:57:14.909 334 16336.85 162.90 51138.82 88888.00 2015-11-30 01:57:15.409 334 16336.84 162.85 51138.86 88888.00 2015-11-30 01:57:15.909 334 16336.79 162.80 51138.79 88888.00 2015-11-30 01:57:16.409 334 16336.79 162.81 51138.76 88888.00 2015-11-30 01:57:16.909 334 16336.87 162.82 51138.79 88888.00 2015-11-30 01:57:17.409 334 16336.88 162.80 51138.73 88888.00 2015-11-30 01:57:17.909 334 16336.92 162.78 51138.71 88888.00 2015-11-30 01:57:18.409 334 16336.91 162.72 51138.64 88888.00 2015-11-30 01:57:18.909 334 16336.88 162.70 51138.67 88888.00 2015-11-30 01:57:19.409 334 16336.91 162.75 51138.71 88888.00 2015-11-30 01:57:19.909 334 16336.97 162.74 51138.79 88888.00 2015-11-30 01:57:20.409 334 16336.95 162.73 51138.79 88888.00 2015-11-30 01:57:20.909 334 16336.96 162.71 51138.76 88888.00 2015-11-30 01:57:21.409 334 16336.94 162.66 51138.75 88888.00 2015-11-30 01:57:21.909 334 16336.96 162.64 51138.74 88888.00 2015-11-30 01:57:22.409 334 16337.00 162.66 51138.73 88888.00 2015-11-30 01:57:22.909 334 16337.02 162.66 51138.75 88888.00 2015-11-30 01:57:23.409 334 16337.03 162.65 51138.80 88888.00 2015-11-30 01:57:23.909 334 16337.02 162.66 51138.80 88888.00 2015-11-30 01:57:24.409 334 16337.05 162.67 51138.77 88888.00 2015-11-30 01:57:24.909 334 16337.09 162.66 51138.75 88888.00 2015-11-30 01:57:25.409 334 16337.08 162.64 51138.79 88888.00 2015-11-30 01:57:25.909 334 16337.09 162.63 51138.79 88888.00 2015-11-30 01:57:26.409 334 16337.08 162.66 51138.74 88888.00 2015-11-30 01:57:26.909 334 16337.04 162.66 51138.73 88888.00 2015-11-30 01:57:27.409 334 16337.03 162.71 51138.75 88888.00 2015-11-30 01:57:27.909 334 16337.01 162.70 51138.72 88888.00 2015-11-30 01:57:28.409 334 16337.04 162.68 51138.71 88888.00 2015-11-30 01:57:28.909 334 16337.04 162.64 51138.67 88888.00 2015-11-30 01:57:29.409 334 16337.00 162.64 51138.70 88888.00 2015-11-30 01:57:29.909 334 16336.99 162.62 51138.71 88888.00 2015-11-30 01:57:30.409 334 16337.00 162.59 51138.71 88888.00 2015-11-30 01:57:30.909 334 16336.95 162.59 51138.68 88888.00 2015-11-30 01:57:31.409 334 16337.01 162.64 51138.73 88888.00 2015-11-30 01:57:31.909 334 16337.02 162.57 51138.72 88888.00 2015-11-30 01:57:32.409 334 16337.00 162.53 51138.71 88888.00 2015-11-30 01:57:32.909 334 16336.97 162.49 51138.62 88888.00 2015-11-30 01:57:33.409 334 16336.97 162.49 51138.61 88888.00 2015-11-30 01:57:33.909 334 16336.99 162.48 51138.59 88888.00 2015-11-30 01:57:34.409 334 16336.96 162.48 51138.58 88888.00 2015-11-30 01:57:34.909 334 16336.95 162.47 51138.58 88888.00 2015-11-30 01:57:35.409 334 16336.97 162.46 51138.55 88888.00 2015-11-30 01:57:35.909 334 16336.95 162.45 51138.55 88888.00 2015-11-30 01:57:36.409 334 16336.94 162.42 51138.62 88888.00 2015-11-30 01:57:36.909 334 16336.96 162.44 51138.59 88888.00 2015-11-30 01:57:37.409 334 16336.95 162.40 51138.61 88888.00 2015-11-30 01:57:37.909 334 16337.01 162.41 51138.70 88888.00 2015-11-30 01:57:38.409 334 16337.02 162.42 51138.65 88888.00 2015-11-30 01:57:38.909 334 16337.03 162.45 51138.54 88888.00 2015-11-30 01:57:39.409 334 16337.03 162.44 51138.52 88888.00 2015-11-30 01:57:39.909 334 16337.05 162.40 51138.56 88888.00 2015-11-30 01:57:40.410 334 16337.04 162.41 51138.57 88888.00 2015-11-30 01:57:40.910 334 16337.01 162.35 51138.65 88888.00 2015-11-30 01:57:41.410 334 16337.04 162.30 51138.63 88888.00 2015-11-30 01:57:41.910 334 16337.04 162.26 51138.64 88888.00 2015-11-30 01:57:42.410 334 16337.06 162.30 51138.56 88888.00 2015-11-30 01:57:42.910 334 16337.08 162.30 51138.47 88888.00 2015-11-30 01:57:43.410 334 16337.04 162.26 51138.38 88888.00 2015-11-30 01:57:43.910 334 16337.06 162.23 51138.27 88888.00 2015-11-30 01:57:44.410 334 16337.06 162.21 51138.34 88888.00 2015-11-30 01:57:44.910 334 16337.06 162.20 51138.40 88888.00 2015-11-30 01:57:45.410 334 16337.09 162.21 51138.49 88888.00 2015-11-30 01:57:45.910 334 16337.12 162.14 51138.46 88888.00 2015-11-30 01:57:46.410 334 16337.17 162.17 51138.42 88888.00 2015-11-30 01:57:46.910 334 16337.22 162.14 51138.43 88888.00 2015-11-30 01:57:47.410 334 16337.20 162.15 51138.43 88888.00 2015-11-30 01:57:47.910 334 16337.20 162.12 51138.50 88888.00 2015-11-30 01:57:48.410 334 16337.19 162.14 51138.55 88888.00 2015-11-30 01:57:48.910 334 16337.18 162.17 51138.46 88888.00 2015-11-30 01:57:49.410 334 16337.17 162.13 51138.44 88888.00 2015-11-30 01:57:49.910 334 16337.21 162.13 51138.46 88888.00 2015-11-30 01:57:50.410 334 16337.22 162.18 51138.48 88888.00 2015-11-30 01:57:50.910 334 16337.22 162.12 51138.45 88888.00 2015-11-30 01:57:51.410 334 16337.20 162.14 51138.43 88888.00 2015-11-30 01:57:51.910 334 16337.21 162.15 51138.39 88888.00 2015-11-30 01:57:52.410 334 16337.20 162.14 51138.28 88888.00 2015-11-30 01:57:52.910 334 16337.21 162.11 51138.31 88888.00 2015-11-30 01:57:53.410 334 16337.25 162.03 51138.29 88888.00 2015-11-30 01:57:53.910 334 16337.25 161.95 51138.31 88888.00 2015-11-30 01:57:54.410 334 16337.27 161.95 51138.33 88888.00 2015-11-30 01:57:54.910 334 16337.23 161.97 51138.31 88888.00 2015-11-30 01:57:55.410 334 16337.27 161.97 51138.27 88888.00 2015-11-30 01:57:55.910 334 16337.26 161.95 51138.30 88888.00 2015-11-30 01:57:56.410 334 16337.26 161.94 51138.37 88888.00 2015-11-30 01:57:56.910 334 16337.27 161.97 51138.40 88888.00 2015-11-30 01:57:57.410 334 16337.26 161.93 51138.40 88888.00 2015-11-30 01:57:57.910 334 16337.28 161.89 51138.36 88888.00 2015-11-30 01:57:58.410 334 16337.34 161.89 51138.38 88888.00 2015-11-30 01:57:58.910 334 16337.32 161.93 51138.37 88888.00 2015-11-30 01:57:59.410 334 16337.34 161.94 51138.28 88888.00 2015-11-30 01:57:59.910 334 16337.37 161.93 51138.21 88888.00 2015-11-30 01:58:00.410 334 16337.36 161.91 51138.21 88888.00 2015-11-30 01:58:00.910 334 16337.34 161.92 51138.22 88888.00 2015-11-30 01:58:01.410 334 16337.31 161.89 51138.27 88888.00 2015-11-30 01:58:01.910 334 16337.35 161.86 51138.29 88888.00 2015-11-30 01:58:02.410 334 16337.39 161.88 51138.28 88888.00 2015-11-30 01:58:02.910 334 16337.39 161.86 51138.24 88888.00 2015-11-30 01:58:03.410 334 16337.40 161.85 51138.24 88888.00 2015-11-30 01:58:03.910 334 16337.39 161.89 51138.19 88888.00 2015-11-30 01:58:04.410 334 16337.43 161.93 51138.20 88888.00 2015-11-30 01:58:04.910 334 16337.40 161.97 51138.18 88888.00 2015-11-30 01:58:05.410 334 16337.43 161.96 51138.12 88888.00 2015-11-30 01:58:05.910 334 16337.46 161.93 51138.16 88888.00 2015-11-30 01:58:06.410 334 16337.40 161.88 51138.20 88888.00 2015-11-30 01:58:06.910 334 16337.39 161.86 51138.25 88888.00 2015-11-30 01:58:07.410 334 16337.39 161.93 51138.30 88888.00 2015-11-30 01:58:07.910 334 16337.45 161.93 51138.26 88888.00 2015-11-30 01:58:08.410 334 16337.50 161.92 51138.22 88888.00 2015-11-30 01:58:08.910 334 16337.50 161.91 51138.22 88888.00 2015-11-30 01:58:09.410 334 16337.49 161.91 51138.24 88888.00 2015-11-30 01:58:09.910 334 16337.50 161.87 51138.19 88888.00 2015-11-30 01:58:10.411 334 16337.50 161.89 51138.19 88888.00 2015-11-30 01:58:10.911 334 16337.52 161.89 51138.21 88888.00 2015-11-30 01:58:11.411 334 16337.52 161.87 51138.19 88888.00 2015-11-30 01:58:11.911 334 16337.54 161.89 51138.22 88888.00 2015-11-30 01:58:12.411 334 16337.55 161.91 51138.17 88888.00 2015-11-30 01:58:12.911 334 16337.55 161.88 51138.13 88888.00 2015-11-30 01:58:13.411 334 16337.56 161.86 51138.16 88888.00 2015-11-30 01:58:13.911 334 16337.54 161.85 51138.22 88888.00 2015-11-30 01:58:14.411 334 16337.56 161.86 51138.19 88888.00 2015-11-30 01:58:14.911 334 16337.58 161.92 51138.11 88888.00 2015-11-30 01:58:15.411 334 16337.61 161.95 51138.01 88888.00 2015-11-30 01:58:15.911 334 16337.62 161.95 51138.09 88888.00 2015-11-30 01:58:16.411 334 16337.63 161.94 51138.17 88888.00 2015-11-30 01:58:16.911 334 16337.63 161.96 51138.10 88888.00 2015-11-30 01:58:17.411 334 16337.65 161.98 51138.15 88888.00 2015-11-30 01:58:17.911 334 16337.64 161.98 51138.18 88888.00 2015-11-30 01:58:18.411 334 16337.62 162.00 51138.11 88888.00 2015-11-30 01:58:18.911 334 16337.64 161.98 51138.13 88888.00 2015-11-30 01:58:19.411 334 16337.66 161.95 51138.17 88888.00 2015-11-30 01:58:19.911 334 16337.64 161.93 51138.04 88888.00 2015-11-30 01:58:20.411 334 16337.66 161.91 51137.98 88888.00 2015-11-30 01:58:20.911 334 16337.67 161.93 51137.99 88888.00 2015-11-30 01:58:21.411 334 16337.66 161.93 51138.09 88888.00 2015-11-30 01:58:21.911 334 16337.67 161.93 51138.11 88888.00 2015-11-30 01:58:22.411 334 16337.67 161.85 51138.09 88888.00 2015-11-30 01:58:22.911 334 16337.71 161.83 51138.10 88888.00 2015-11-30 01:58:23.411 334 16337.79 161.80 51138.12 88888.00 2015-11-30 01:58:23.911 334 16337.80 161.76 51138.15 88888.00 2015-11-30 01:58:24.411 334 16337.80 161.79 51138.13 88888.00 2015-11-30 01:58:24.911 334 16337.79 161.84 51138.12 88888.00 2015-11-30 01:58:25.411 334 16337.82 161.81 51138.08 88888.00 2015-11-30 01:58:25.911 334 16337.84 161.77 51138.04 88888.00 2015-11-30 01:58:26.411 334 16337.85 161.76 51138.11 88888.00 2015-11-30 01:58:26.911 334 16337.84 161.80 51138.16 88888.00 2015-11-30 01:58:27.411 334 16337.79 161.86 51138.06 88888.00 2015-11-30 01:58:27.911 334 16337.79 161.81 51138.11 88888.00 2015-11-30 01:58:28.411 334 16337.83 161.85 51138.12 88888.00 2015-11-30 01:58:28.911 334 16337.87 161.83 51138.10 88888.00 2015-11-30 01:58:29.411 334 16337.84 161.78 51138.15 88888.00 2015-11-30 01:58:29.911 334 16337.85 161.79 51138.17 88888.00 2015-11-30 01:58:30.411 334 16337.83 161.84 51138.15 88888.00 2015-11-30 01:58:30.911 334 16337.84 161.80 51138.10 88888.00 2015-11-30 01:58:31.411 334 16337.87 161.79 51138.07 88888.00 2015-11-30 01:58:31.911 334 16337.88 161.79 51138.11 88888.00 2015-11-30 01:58:32.411 334 16337.90 161.83 51138.13 88888.00 2015-11-30 01:58:32.911 334 16337.93 161.85 51138.15 88888.00 2015-11-30 01:58:33.411 334 16337.93 161.83 51138.16 88888.00 2015-11-30 01:58:33.911 334 16337.96 161.79 51138.09 88888.00 2015-11-30 01:58:34.411 334 16337.94 161.80 51138.03 88888.00 2015-11-30 01:58:34.911 334 16337.91 161.81 51137.98 88888.00 2015-11-30 01:58:35.411 334 16337.91 161.75 51137.95 88888.00 2015-11-30 01:58:35.911 334 16337.94 161.76 51138.07 88888.00 2015-11-30 01:58:36.411 334 16337.96 161.75 51138.17 88888.00 2015-11-30 01:58:36.911 334 16337.99 161.76 51138.07 88888.00 2015-11-30 01:58:37.411 334 16337.98 161.76 51138.04 88888.00 2015-11-30 01:58:37.911 334 16337.93 161.76 51138.11 88888.00 2015-11-30 01:58:38.411 334 16337.91 161.75 51138.16 88888.00 2015-11-30 01:58:38.911 334 16337.90 161.75 51138.13 88888.00 2015-11-30 01:58:39.411 334 16337.92 161.79 51138.04 88888.00 2015-11-30 01:58:39.911 334 16337.94 161.84 51138.00 88888.00 2015-11-30 01:58:40.412 334 16337.97 161.84 51138.06 88888.00 2015-11-30 01:58:40.912 334 16337.96 161.80 51138.00 88888.00 2015-11-30 01:58:41.412 334 16337.97 161.83 51137.99 88888.00 2015-11-30 01:58:41.912 334 16337.98 161.87 51138.00 88888.00 2015-11-30 01:58:42.412 334 16337.97 161.91 51138.08 88888.00 2015-11-30 01:58:42.912 334 16338.00 161.91 51138.00 88888.00 2015-11-30 01:58:43.412 334 16338.05 161.95 51137.92 88888.00 2015-11-30 01:58:43.912 334 16338.02 161.89 51137.93 88888.00 2015-11-30 01:58:44.412 334 16338.01 161.93 51138.04 88888.00 2015-11-30 01:58:44.912 334 16337.97 161.97 51138.03 88888.00 2015-11-30 01:58:45.412 334 16337.98 161.96 51138.04 88888.00 2015-11-30 01:58:45.912 334 16337.99 161.97 51138.07 88888.00 2015-11-30 01:58:46.412 334 16338.03 161.97 51138.00 88888.00 2015-11-30 01:58:46.912 334 16338.08 161.97 51138.01 88888.00 2015-11-30 01:58:47.412 334 16338.06 161.94 51138.04 88888.00 2015-11-30 01:58:47.912 334 16338.03 161.98 51138.00 88888.00 2015-11-30 01:58:48.412 334 16338.06 162.00 51138.02 88888.00 2015-11-30 01:58:48.912 334 16338.03 161.98 51138.06 88888.00 2015-11-30 01:58:49.412 334 16338.01 162.02 51138.07 88888.00 2015-11-30 01:58:49.912 334 16338.02 162.04 51138.06 88888.00 2015-11-30 01:58:50.412 334 16338.02 162.02 51138.03 88888.00 2015-11-30 01:58:50.912 334 16338.01 162.03 51138.04 88888.00 2015-11-30 01:58:51.412 334 16338.05 162.05 51138.04 88888.00 2015-11-30 01:58:51.912 334 16338.05 162.06 51138.08 88888.00 2015-11-30 01:58:52.412 334 16338.03 162.11 51138.07 88888.00 2015-11-30 01:58:52.912 334 16338.07 162.19 51138.07 88888.00 2015-11-30 01:58:53.412 334 16338.05 162.23 51138.08 88888.00 2015-11-30 01:58:53.912 334 16338.05 162.24 51138.08 88888.00 2015-11-30 01:58:54.412 334 16338.05 162.19 51138.09 88888.00 2015-11-30 01:58:54.912 334 16338.07 162.22 51138.12 88888.00 2015-11-30 01:58:55.412 334 16338.10 162.26 51138.22 88888.00 2015-11-30 01:58:55.912 334 16338.08 162.24 51138.20 88888.00 2015-11-30 01:58:56.412 334 16338.11 162.20 51138.10 88888.00 2015-11-30 01:58:56.912 334 16338.10 162.22 51138.08 88888.00 2015-11-30 01:58:57.412 334 16338.08 162.24 51138.03 88888.00 2015-11-30 01:58:57.912 334 16338.08 162.29 51138.10 88888.00 2015-11-30 01:58:58.412 334 16338.10 162.26 51138.10 88888.00 2015-11-30 01:58:58.912 334 16338.12 162.22 51138.12 88888.00 2015-11-30 01:58:59.412 334 16338.10 162.23 51138.10 88888.00 2015-11-30 01:58:59.912 334 16338.15 162.22 51138.12 88888.00 2015-11-30 01:59:00.412 334 16338.18 162.18 51138.17 88888.00 2015-11-30 01:59:00.912 334 16338.17 162.13 51138.16 88888.00 2015-11-30 01:59:01.412 334 16338.22 162.19 51138.07 88888.00 2015-11-30 01:59:01.912 334 16338.24 162.24 51137.98 88888.00 2015-11-30 01:59:02.412 334 16338.23 162.24 51137.99 88888.00 2015-11-30 01:59:02.912 334 16338.23 162.22 51138.04 88888.00 2015-11-30 01:59:03.412 334 16338.26 162.20 51137.99 88888.00 2015-11-30 01:59:03.912 334 16338.32 162.22 51137.98 88888.00 2015-11-30 01:59:04.412 334 16338.31 162.27 51137.97 88888.00 2015-11-30 01:59:04.912 334 16338.32 162.29 51137.98 88888.00 2015-11-30 01:59:05.412 334 16338.27 162.27 51137.98 88888.00 2015-11-30 01:59:05.912 334 16338.32 162.22 51138.01 88888.00 2015-11-30 01:59:06.412 334 16338.38 162.20 51138.02 88888.00 2015-11-30 01:59:06.912 334 16338.41 162.12 51138.02 88888.00 2015-11-30 01:59:07.412 334 16338.44 162.11 51138.00 88888.00 2015-11-30 01:59:07.912 334 16338.47 162.12 51137.98 88888.00 2015-11-30 01:59:08.412 334 16338.54 162.06 51137.95 88888.00 2015-11-30 01:59:08.912 334 16338.59 162.06 51137.97 88888.00 2015-11-30 01:59:09.412 334 16338.60 162.05 51138.02 88888.00 2015-11-30 01:59:09.912 334 16338.62 162.01 51138.02 88888.00 2015-11-30 01:59:10.412 334 16338.67 161.94 51138.04 88888.00 2015-11-30 01:59:10.912 334 16338.67 161.88 51137.99 88888.00 2015-11-30 01:59:11.412 334 16338.73 161.86 51137.99 88888.00 2015-11-30 01:59:11.912 334 16338.72 161.84 51138.06 88888.00 2015-11-30 01:59:12.412 334 16338.76 161.86 51138.07 88888.00 2015-11-30 01:59:12.912 334 16338.79 161.84 51138.00 88888.00 2015-11-30 01:59:13.412 334 16338.84 161.86 51137.94 88888.00 2015-11-30 01:59:13.912 334 16338.87 161.80 51137.98 88888.00 2015-11-30 01:59:14.412 334 16338.94 161.78 51138.01 88888.00 2015-11-30 01:59:14.912 334 16338.98 161.78 51137.99 88888.00 2015-11-30 01:59:15.413 334 16339.03 161.79 51137.98 88888.00 2015-11-30 01:59:15.913 334 16339.05 161.76 51138.01 88888.00 2015-11-30 01:59:16.413 334 16339.11 161.71 51138.04 88888.00 2015-11-30 01:59:16.913 334 16339.15 161.67 51138.01 88888.00 2015-11-30 01:59:17.413 334 16339.20 161.65 51138.01 88888.00 2015-11-30 01:59:17.913 334 16339.21 161.61 51138.03 88888.00 2015-11-30 01:59:18.413 334 16339.26 161.61 51138.04 88888.00 2015-11-30 01:59:18.913 334 16339.28 161.62 51138.07 88888.00 2015-11-30 01:59:19.413 334 16339.30 161.59 51138.04 88888.00 2015-11-30 01:59:19.913 334 16339.32 161.50 51138.02 88888.00 2015-11-30 01:59:20.413 334 16339.33 161.46 51138.06 88888.00 2015-11-30 01:59:20.913 334 16339.33 161.48 51138.08 88888.00 2015-11-30 01:59:21.413 334 16339.34 161.48 51138.02 88888.00 2015-11-30 01:59:21.913 334 16339.37 161.43 51138.00 88888.00 2015-11-30 01:59:22.413 334 16339.39 161.37 51138.00 88888.00 2015-11-30 01:59:22.913 334 16339.42 161.33 51138.03 88888.00 2015-11-30 01:59:23.413 334 16339.44 161.31 51138.06 88888.00 2015-11-30 01:59:23.913 334 16339.44 161.25 51138.04 88888.00 2015-11-30 01:59:24.413 334 16339.42 161.23 51138.06 88888.00 2015-11-30 01:59:24.913 334 16339.49 161.23 51138.06 88888.00 2015-11-30 01:59:25.413 334 16339.51 161.18 51138.01 88888.00 2015-11-30 01:59:25.913 334 16339.50 161.14 51138.02 88888.00 2015-11-30 01:59:26.413 334 16339.54 161.17 51138.04 88888.00 2015-11-30 01:59:26.913 334 16339.56 161.17 51138.02 88888.00 2015-11-30 01:59:27.413 334 16339.58 161.15 51138.00 88888.00 2015-11-30 01:59:27.913 334 16339.59 161.20 51137.98 88888.00 2015-11-30 01:59:28.413 334 16339.57 161.19 51137.99 88888.00 2015-11-30 01:59:28.913 334 16339.59 161.16 51137.97 88888.00 2015-11-30 01:59:29.413 334 16339.65 161.19 51137.97 88888.00 2015-11-30 01:59:29.913 334 16339.76 161.16 51137.99 88888.00 2015-11-30 01:59:30.413 334 16339.83 161.16 51137.98 88888.00 2015-11-30 01:59:30.913 334 16339.84 161.18 51137.97 88888.00 2015-11-30 01:59:31.413 334 16339.86 161.20 51138.00 88888.00 2015-11-30 01:59:31.913 334 16339.85 161.18 51138.02 88888.00 2015-11-30 01:59:32.413 334 16339.87 161.09 51138.00 88888.00 2015-11-30 01:59:32.913 334 16339.90 161.11 51137.91 88888.00 2015-11-30 01:59:33.413 334 16339.90 161.09 51138.00 88888.00 2015-11-30 01:59:33.913 334 16339.94 161.01 51138.07 88888.00 2015-11-30 01:59:34.413 334 16339.99 161.02 51138.04 88888.00 2015-11-30 01:59:34.913 334 16340.00 161.05 51138.01 88888.00 2015-11-30 01:59:35.413 334 16340.01 161.00 51137.99 88888.00 2015-11-30 01:59:35.913 334 16340.00 160.94 51137.95 88888.00 2015-11-30 01:59:36.413 334 16340.00 160.98 51138.01 88888.00 2015-11-30 01:59:36.913 334 16339.96 160.97 51138.02 88888.00 2015-11-30 01:59:37.413 334 16339.95 160.90 51138.04 88888.00 2015-11-30 01:59:37.913 334 16339.97 160.85 51138.06 88888.00 2015-11-30 01:59:38.413 334 16340.03 160.85 51138.04 88888.00 2015-11-30 01:59:38.913 334 16340.07 160.85 51138.02 88888.00 2015-11-30 01:59:39.413 334 16340.11 160.85 51138.00 88888.00 2015-11-30 01:59:39.913 334 16340.14 160.88 51138.04 88888.00 2015-11-30 01:59:40.413 334 16340.17 160.88 51138.04 88888.00 2015-11-30 01:59:40.913 334 16340.18 160.85 51138.08 88888.00 2015-11-30 01:59:41.413 334 16340.18 160.84 51138.10 88888.00 2015-11-30 01:59:41.913 334 16340.22 160.80 51138.11 88888.00 2015-11-30 01:59:42.413 334 16340.23 160.80 51138.10 88888.00 2015-11-30 01:59:42.913 334 16340.31 160.79 51138.07 88888.00 2015-11-30 01:59:43.404 334 16340.38 160.74 51138.04 88888.00 2015-11-30 01:59:43.904 334 16340.35 160.74 51138.10 88888.00 2015-11-30 01:59:44.404 334 16340.36 160.71 51138.07 88888.00 2015-11-30 01:59:44.904 334 16340.38 160.67 51138.07 88888.00 2015-11-30 01:59:45.404 334 16340.36 160.65 51138.09 88888.00 2015-11-30 01:59:45.904 334 16340.38 160.63 51138.09 88888.00 2015-11-30 01:59:46.404 334 16340.40 160.61 51138.07 88888.00 2015-11-30 01:59:46.904 334 16340.45 160.57 51138.04 88888.00 2015-11-30 01:59:47.404 334 16340.47 160.58 51138.01 88888.00 2015-11-30 01:59:47.904 334 16340.44 160.53 51138.00 88888.00 2015-11-30 01:59:48.404 334 16340.47 160.47 51138.00 88888.00 2015-11-30 01:59:48.904 334 16340.48 160.46 51138.02 88888.00 2015-11-30 01:59:49.404 334 16340.52 160.43 51137.97 88888.00 2015-11-30 01:59:49.904 334 16340.57 160.36 51137.95 88888.00 2015-11-30 01:59:50.404 334 16340.63 160.39 51137.98 88888.00 2015-11-30 01:59:50.904 334 16340.64 160.40 51137.93 88888.00 2015-11-30 01:59:51.404 334 16340.63 160.32 51137.98 88888.00 2015-11-30 01:59:51.904 334 16340.60 160.24 51138.03 88888.00 2015-11-30 01:59:52.404 334 16340.61 160.24 51138.06 88888.00 2015-11-30 01:59:52.904 334 16340.64 160.28 51138.09 88888.00 2015-11-30 01:59:53.404 334 16340.62 160.22 51137.98 88888.00 2015-11-30 01:59:53.904 334 16340.62 160.19 51137.98 88888.00 2015-11-30 01:59:54.404 334 16340.64 160.18 51138.01 88888.00 2015-11-30 01:59:54.904 334 16340.67 160.15 51137.99 88888.00 2015-11-30 01:59:55.404 334 16340.72 160.12 51137.97 88888.00 2015-11-30 01:59:55.904 334 16340.75 160.11 51137.99 88888.00 2015-11-30 01:59:56.404 334 16340.73 160.19 51137.98 88888.00 2015-11-30 01:59:56.904 334 16340.71 160.15 51137.94 88888.00 2015-11-30 01:59:57.404 334 16340.71 160.12 51137.92 88888.00 2015-11-30 01:59:57.904 334 16340.75 160.13 51137.88 88888.00 2015-11-30 01:59:58.404 334 16340.72 160.07 51137.91 88888.00 2015-11-30 01:59:58.904 334 16340.72 160.04 51137.93 88888.00 2015-11-30 01:59:59.404 334 16340.72 160.02 51137.95 88888.00 2015-11-30 01:59:59.904 334 16340.73 160.02 51137.92 88888.00 2015-11-30 02:00:00.404 334 16340.75 160.01 51137.91 88888.00 2015-11-30 02:00:00.904 334 16340.72 159.97 51137.87 88888.00 2015-11-30 02:00:01.404 334 16340.73 159.96 51137.92 88888.00 2015-11-30 02:00:01.904 334 16340.73 159.92 51138.00 88888.00 2015-11-30 02:00:02.404 334 16340.70 159.91 51138.00 88888.00 2015-11-30 02:00:02.904 334 16340.72 159.93 51138.03 88888.00 2015-11-30 02:00:03.404 334 16340.72 159.89 51138.03 88888.00 2015-11-30 02:00:03.904 334 16340.76 159.87 51137.98 88888.00 2015-11-30 02:00:04.404 334 16340.79 159.83 51137.94 88888.00 2015-11-30 02:00:04.904 334 16340.87 159.75 51137.99 88888.00 2015-11-30 02:00:05.404 334 16340.87 159.70 51137.98 88888.00 2015-11-30 02:00:05.904 334 16340.82 159.77 51137.98 88888.00 2015-11-30 02:00:06.404 334 16340.83 159.80 51137.95 88888.00 2015-11-30 02:00:06.904 334 16340.84 159.80 51137.94 88888.00 2015-11-30 02:00:07.404 334 16340.89 159.80 51137.94 88888.00 2015-11-30 02:00:07.904 334 16340.90 159.80 51137.92 88888.00 2015-11-30 02:00:08.404 334 16340.92 159.76 51137.97 88888.00 2015-11-30 02:00:08.904 334 16340.92 159.68 51138.01 88888.00 2015-11-30 02:00:09.404 334 16340.91 159.68 51137.97 88888.00 2015-11-30 02:00:09.904 334 16340.88 159.69 51137.98 88888.00 2015-11-30 02:00:10.404 334 16340.88 159.68 51138.02 88888.00 2015-11-30 02:00:10.904 334 16340.93 159.69 51138.03 88888.00 2015-11-30 02:00:11.404 334 16340.96 159.68 51138.06 88888.00 2015-11-30 02:00:11.904 334 16340.99 159.67 51138.06 88888.00 2015-11-30 02:00:12.404 334 16340.98 159.66 51138.07 88888.00 2015-11-30 02:00:12.904 334 16340.99 159.63 51138.00 88888.00 2015-11-30 02:00:13.404 334 16341.04 159.58 51137.97 88888.00 2015-11-30 02:00:13.904 334 16341.08 159.57 51137.97 88888.00 2015-11-30 02:00:14.404 334 16341.13 159.61 51137.99 88888.00 2015-11-30 02:00:14.904 334 16341.14 159.62 51137.93 88888.00 2015-11-30 02:00:15.405 334 16341.13 159.59 51137.92 88888.00 2015-11-30 02:00:15.905 334 16341.14 159.45 51137.91 88888.00 2015-11-30 02:00:16.405 334 16341.15 159.42 51137.89 88888.00 2015-11-30 02:00:16.905 334 16341.16 159.41 51137.93 88888.00 2015-11-30 02:00:17.405 334 16341.19 159.36 51137.97 88888.00 2015-11-30 02:00:17.905 334 16341.26 159.39 51138.00 88888.00 2015-11-30 02:00:18.405 334 16341.31 159.32 51137.98 88888.00 2015-11-30 02:00:18.905 334 16341.27 159.27 51137.91 88888.00 2015-11-30 02:00:19.405 334 16341.29 159.26 51137.90 88888.00 2015-11-30 02:00:19.905 334 16341.40 159.24 51138.00 88888.00 2015-11-30 02:00:20.405 334 16341.40 159.16 51138.00 88888.00 2015-11-30 02:00:20.905 334 16341.40 159.09 51137.93 88888.00 2015-11-30 02:00:21.405 334 16341.36 159.11 51137.90 88888.00 2015-11-30 02:00:21.905 334 16341.38 159.10 51137.91 88888.00 2015-11-30 02:00:22.405 334 16341.40 159.10 51137.89 88888.00 2015-11-30 02:00:22.905 334 16341.40 159.11 51137.90 88888.00 2015-11-30 02:00:23.405 334 16341.44 159.14 51137.87 88888.00 2015-11-30 02:00:23.905 334 16341.48 159.08 51137.79 88888.00 2015-11-30 02:00:24.405 334 16341.51 159.10 51137.73 88888.00 2015-11-30 02:00:24.905 334 16341.54 159.05 51137.76 88888.00 2015-11-30 02:00:25.405 334 16341.57 158.96 51137.80 88888.00 2015-11-30 02:00:25.905 334 16341.58 158.91 51137.80 88888.00 2015-11-30 02:00:26.405 334 16341.61 158.90 51137.79 88888.00 2015-11-30 02:00:26.905 334 16341.62 158.93 51137.81 88888.00 2015-11-30 02:00:27.405 334 16341.64 158.95 51137.84 88888.00 2015-11-30 02:00:27.905 334 16341.63 158.92 51137.94 88888.00 2015-11-30 02:00:28.405 334 16341.66 158.88 51137.97 88888.00 2015-11-30 02:00:28.905 334 16341.72 158.93 51137.93 88888.00 2015-11-30 02:00:29.405 334 16341.72 158.91 51137.90 88888.00 2015-11-30 02:00:29.905 334 16341.73 158.87 51137.80 88888.00 2015-11-30 02:00:30.405 334 16341.77 158.89 51137.80 88888.00 2015-11-30 02:00:30.905 334 16341.81 158.92 51137.83 88888.00 2015-11-30 02:00:31.405 334 16341.81 158.93 51137.84 88888.00 2015-11-30 02:00:31.905 334 16341.81 158.92 51137.80 88888.00 2015-11-30 02:00:32.405 334 16341.77 158.89 51137.85 88888.00 2015-11-30 02:00:32.905 334 16341.79 158.91 51137.82 88888.00 2015-11-30 02:00:33.405 334 16341.81 158.87 51137.81 88888.00 2015-11-30 02:00:33.905 334 16341.88 158.88 51137.79 88888.00 2015-11-30 02:00:34.405 334 16341.92 158.89 51137.80 88888.00 2015-11-30 02:00:34.905 334 16341.90 158.84 51137.80 88888.00 2015-11-30 02:00:35.405 334 16341.92 158.80 51137.80 88888.00 2015-11-30 02:00:35.905 334 16341.89 158.82 51137.76 88888.00 2015-11-30 02:00:36.405 334 16341.88 158.89 51137.76 88888.00 2015-11-30 02:00:36.905 334 16341.90 158.89 51137.82 88888.00 2015-11-30 02:00:37.405 334 16341.96 158.85 51137.80 88888.00 2015-11-30 02:00:37.905 334 16341.99 158.82 51137.79 88888.00 2015-11-30 02:00:38.405 334 16341.98 158.81 51137.78 88888.00 2015-11-30 02:00:38.905 334 16341.95 158.78 51137.79 88888.00 2015-11-30 02:00:39.405 334 16341.96 158.76 51137.80 88888.00 2015-11-30 02:00:39.905 334 16341.98 158.72 51137.82 88888.00 2015-11-30 02:00:40.405 334 16341.97 158.71 51137.82 88888.00 2015-11-30 02:00:40.905 334 16342.01 158.71 51137.80 88888.00 2015-11-30 02:00:41.405 334 16342.04 158.78 51137.79 88888.00 2015-11-30 02:00:41.905 334 16342.06 158.80 51137.93 88888.00 2015-11-30 02:00:42.405 334 16342.07 158.80 51138.01 88888.00 2015-11-30 02:00:42.905 334 16342.06 158.82 51137.94 88888.00 2015-11-30 02:00:43.405 334 16342.08 158.83 51137.95 88888.00 2015-11-30 02:00:43.905 334 16342.12 158.88 51137.90 88888.00 2015-11-30 02:00:44.405 334 16342.15 158.87 51137.91 88888.00 2015-11-30 02:00:44.905 334 16342.12 158.83 51137.88 88888.00 2015-11-30 02:00:45.405 334 16342.13 158.82 51137.90 88888.00 2015-11-30 02:00:45.905 334 16342.17 158.80 51137.91 88888.00 2015-11-30 02:00:46.405 334 16342.17 158.73 51137.89 88888.00 2015-11-30 02:00:46.905 334 16342.16 158.64 51137.90 88888.00 2015-11-30 02:00:47.405 334 16342.19 158.65 51137.91 88888.00 2015-11-30 02:00:47.905 334 16342.21 158.65 51137.89 88888.00 2015-11-30 02:00:48.405 334 16342.20 158.65 51137.80 88888.00 2015-11-30 02:00:48.905 334 16342.23 158.61 51137.79 88888.00 2015-11-30 02:00:49.405 334 16342.25 158.63 51137.80 88888.00 2015-11-30 02:00:49.905 334 16342.23 158.64 51137.84 88888.00 2015-11-30 02:00:50.406 334 16342.22 158.59 51137.87 88888.00 2015-11-30 02:00:50.906 334 16342.22 158.55 51137.88 88888.00 2015-11-30 02:00:51.406 334 16342.25 158.58 51137.89 88888.00 2015-11-30 02:00:51.906 334 16342.29 158.58 51137.85 88888.00 2015-11-30 02:00:52.406 334 16342.29 158.59 51137.83 88888.00 2015-11-30 02:00:52.906 334 16342.29 158.66 51137.89 88888.00 2015-11-30 02:00:53.406 334 16342.31 158.71 51137.87 88888.00 2015-11-30 02:00:53.906 334 16342.32 158.72 51137.87 88888.00 2015-11-30 02:00:54.406 334 16342.32 158.70 51137.83 88888.00 2015-11-30 02:00:54.906 334 16342.31 158.65 51137.85 88888.00 2015-11-30 02:00:55.406 334 16342.33 158.62 51137.88 88888.00 2015-11-30 02:00:55.906 334 16342.33 158.57 51137.87 88888.00 2015-11-30 02:00:56.406 334 16342.33 158.54 51137.84 88888.00 2015-11-30 02:00:56.906 334 16342.39 158.50 51137.92 88888.00 2015-11-30 02:00:57.406 334 16342.41 158.50 51137.91 88888.00 2015-11-30 02:00:57.906 334 16342.39 158.48 51137.91 88888.00 2015-11-30 02:00:58.406 334 16342.43 158.50 51137.83 88888.00 2015-11-30 02:00:58.906 334 16342.45 158.54 51137.82 88888.00 2015-11-30 02:00:59.406 334 16342.46 158.57 51137.84 88888.00 2015-11-30 02:00:59.906 334 16342.41 158.56 51137.82 88888.00 2015-11-30 02:01:00.406 334 16342.37 158.54 51137.80 88888.00 2015-11-30 02:01:00.906 334 16342.39 158.49 51137.81 88888.00 2015-11-30 02:01:01.406 334 16342.41 158.45 51137.82 88888.00 2015-11-30 02:01:01.906 334 16342.45 158.49 51137.82 88888.00 2015-11-30 02:01:02.406 334 16342.48 158.46 51137.80 88888.00 2015-11-30 02:01:02.906 334 16342.46 158.40 51137.75 88888.00 2015-11-30 02:01:03.406 334 16342.48 158.40 51137.75 88888.00 2015-11-30 02:01:03.906 334 16342.50 158.37 51137.76 88888.00 2015-11-30 02:01:04.406 334 16342.52 158.36 51137.75 88888.00 2015-11-30 02:01:04.906 334 16342.57 158.31 51137.73 88888.00 2015-11-30 02:01:05.406 334 16342.58 158.23 51137.75 88888.00 2015-11-30 02:01:05.906 334 16342.55 158.28 51137.72 88888.00 2015-11-30 02:01:06.406 334 16342.51 158.27 51137.67 88888.00 2015-11-30 02:01:06.906 334 16342.56 158.23 51137.71 88888.00 2015-11-30 02:01:07.406 334 16342.56 158.23 51137.75 88888.00 2015-11-30 02:01:07.906 334 16342.55 158.19 51137.75 88888.00 2015-11-30 02:01:08.406 334 16342.59 158.13 51137.69 88888.00 2015-11-30 02:01:08.906 334 16342.63 158.15 51137.64 88888.00 2015-11-30 02:01:09.406 334 16342.66 158.14 51137.66 88888.00 2015-11-30 02:01:09.906 334 16342.66 158.11 51137.74 88888.00 2015-11-30 02:01:10.406 334 16342.66 158.09 51137.72 88888.00 2015-11-30 02:01:10.906 334 16342.66 158.05 51137.67 88888.00 2015-11-30 02:01:11.406 334 16342.73 158.03 51137.65 88888.00 2015-11-30 02:01:11.906 334 16342.75 158.01 51137.67 88888.00 2015-11-30 02:01:12.406 334 16342.78 158.01 51137.63 88888.00 2015-11-30 02:01:12.906 334 16342.85 157.96 51137.66 88888.00 2015-11-30 02:01:13.406 334 16342.87 157.89 51137.66 88888.00 2015-11-30 02:01:13.906 334 16342.89 157.87 51137.61 88888.00 2015-11-30 02:01:14.406 334 16342.92 157.89 51137.62 88888.00 2015-11-30 02:01:14.906 334 16342.93 157.86 51137.65 88888.00 2015-11-30 02:01:15.406 334 16342.93 157.85 51137.67 88888.00 2015-11-30 02:01:15.906 334 16342.94 157.83 51137.66 88888.00 2015-11-30 02:01:16.406 334 16342.98 157.77 51137.61 88888.00 2015-11-30 02:01:16.906 334 16342.95 157.71 51137.60 88888.00 2015-11-30 02:01:17.406 334 16342.93 157.67 51137.64 88888.00 2015-11-30 02:01:17.906 334 16343.02 157.65 51137.65 88888.00 2015-11-30 02:01:18.406 334 16343.04 157.60 51137.64 88888.00 2015-11-30 02:01:18.906 334 16343.04 157.61 51137.66 88888.00 2015-11-30 02:01:19.406 334 16343.07 157.60 51137.64 88888.00 2015-11-30 02:01:19.906 334 16343.10 157.54 51137.62 88888.00 2015-11-30 02:01:20.407 334 16343.13 157.48 51137.61 88888.00 2015-11-30 02:01:20.907 334 16343.12 157.43 51137.66 88888.00 2015-11-30 02:01:21.407 334 16343.11 157.40 51137.62 88888.00 2015-11-30 02:01:21.907 334 16343.13 157.33 51137.56 88888.00 2015-11-30 02:01:22.407 334 16343.16 157.32 51137.55 88888.00 2015-11-30 02:01:22.907 334 16343.20 157.31 51137.55 88888.00 2015-11-30 02:01:23.407 334 16343.21 157.23 51137.58 88888.00 2015-11-30 02:01:23.907 334 16343.25 157.17 51137.63 88888.00 2015-11-30 02:01:24.407 334 16343.26 157.14 51137.62 88888.00 2015-11-30 02:01:24.907 334 16343.31 157.07 51137.60 88888.00 2015-11-30 02:01:25.407 334 16343.28 157.06 51137.63 88888.00 2015-11-30 02:01:25.907 334 16343.29 157.08 51137.53 88888.00 2015-11-30 02:01:26.407 334 16343.28 157.07 51137.49 88888.00 2015-11-30 02:01:26.907 334 16343.29 157.02 51137.56 88888.00 2015-11-30 02:01:27.407 334 16343.28 157.01 51137.51 88888.00 2015-11-30 02:01:27.907 334 16343.30 157.06 51137.49 88888.00 2015-11-30 02:01:28.407 334 16343.30 157.04 51137.55 88888.00 2015-11-30 02:01:28.907 334 16343.33 157.00 51137.61 88888.00 2015-11-30 02:01:29.407 334 16343.29 157.00 51137.56 88888.00 2015-11-30 02:01:29.907 334 16343.33 157.01 51137.60 88888.00 2015-11-30 02:01:30.407 334 16343.31 156.99 51137.63 88888.00 2015-11-30 02:01:30.907 334 16343.33 156.98 51137.66 88888.00 2015-11-30 02:01:31.407 334 16343.34 156.98 51137.61 88888.00 2015-11-30 02:01:31.907 334 16343.33 156.93 51137.57 88888.00 2015-11-30 02:01:32.407 334 16343.37 156.88 51137.57 88888.00 2015-11-30 02:01:32.907 334 16343.39 156.87 51137.61 88888.00 2015-11-30 02:01:33.407 334 16343.35 156.81 51137.67 88888.00 2015-11-30 02:01:33.907 334 16343.33 156.76 51137.67 88888.00 2015-11-30 02:01:34.407 334 16343.37 156.78 51137.63 88888.00 2015-11-30 02:01:34.907 334 16343.39 156.74 51137.64 88888.00 2015-11-30 02:01:35.407 334 16343.42 156.71 51137.63 88888.00 2015-11-30 02:01:35.907 334 16343.40 156.71 51137.63 88888.00 2015-11-30 02:01:36.407 334 16343.42 156.67 51137.66 88888.00 2015-11-30 02:01:36.907 334 16343.40 156.64 51137.61 88888.00 2015-11-30 02:01:37.407 334 16343.42 156.63 51137.57 88888.00 2015-11-30 02:01:37.907 334 16343.40 156.65 51137.63 88888.00 2015-11-30 02:01:38.407 334 16343.39 156.60 51137.57 88888.00 2015-11-30 02:01:38.907 334 16343.44 156.56 51137.61 88888.00 2015-11-30 02:01:39.407 334 16343.43 156.58 51137.57 88888.00 2015-11-30 02:01:39.907 334 16343.45 156.58 51137.52 88888.00 2015-11-30 02:01:40.407 334 16343.45 156.54 51137.57 88888.00 2015-11-30 02:01:40.907 334 16343.43 156.55 51137.58 88888.00 2015-11-30 02:01:41.407 334 16343.43 156.56 51137.61 88888.00 2015-11-30 02:01:41.907 334 16343.40 156.54 51137.56 88888.00 2015-11-30 02:01:42.407 334 16343.38 156.52 51137.49 88888.00 2015-11-30 02:01:42.907 334 16343.36 156.49 51137.48 88888.00 2015-11-30 02:01:43.407 334 16343.36 156.44 51137.44 88888.00 2015-11-30 02:01:43.907 334 16343.33 156.39 51137.47 88888.00 2015-11-30 02:01:44.407 334 16343.33 156.38 51137.49 88888.00 2015-11-30 02:01:44.907 334 16343.35 156.38 51137.48 88888.00 2015-11-30 02:01:45.407 334 16343.36 156.36 51137.51 88888.00 2015-11-30 02:01:45.907 334 16343.38 156.36 51137.48 88888.00 2015-11-30 02:01:46.407 334 16343.39 156.35 51137.44 88888.00 2015-11-30 02:01:46.907 334 16343.30 156.32 51137.48 88888.00 2015-11-30 02:01:47.407 334 16343.31 156.39 51137.48 88888.00 2015-11-30 02:01:47.907 334 16343.31 156.38 51137.44 88888.00 2015-11-30 02:01:48.407 334 16343.21 156.28 51137.45 88888.00 2015-11-30 02:01:48.907 334 16343.17 156.30 51137.46 88888.00 2015-11-30 02:01:49.407 334 16343.17 156.34 51137.52 88888.00 2015-11-30 02:01:49.907 334 16343.14 156.27 51137.46 88888.00 2015-11-30 02:01:50.407 334 16343.17 156.23 51137.47 88888.00 2015-11-30 02:01:50.907 334 16343.17 156.15 51137.45 88888.00 2015-11-30 02:01:51.407 334 16343.17 156.13 51137.45 88888.00 2015-11-30 02:01:51.907 334 16343.20 156.14 51137.44 88888.00 2015-11-30 02:01:52.407 334 16343.18 156.11 51137.44 88888.00 2015-11-30 02:01:52.907 334 16343.12 156.09 51137.37 88888.00 2015-11-30 02:01:53.407 334 16343.13 156.09 51137.39 88888.00 2015-11-30 02:01:53.907 334 16343.10 156.03 51137.44 88888.00 2015-11-30 02:01:54.407 334 16343.04 155.97 51137.43 88888.00 2015-11-30 02:01:54.907 334 16343.04 155.95 51137.49 88888.00 2015-11-30 02:01:55.408 334 16343.07 155.96 51137.52 88888.00 2015-11-30 02:01:55.908 334 16343.04 155.93 51137.49 88888.00 2015-11-30 02:01:56.408 334 16343.03 155.91 51137.47 88888.00 2015-11-30 02:01:56.908 334 16343.01 155.94 51137.44 88888.00 2015-11-30 02:01:57.408 334 16342.99 155.95 51137.43 88888.00 2015-11-30 02:01:57.908 334 16342.96 155.91 51137.38 88888.00 2015-11-30 02:01:58.408 334 16342.95 155.84 51137.39 88888.00 2015-11-30 02:01:58.908 334 16342.91 155.80 51137.41 88888.00 2015-11-30 02:01:59.408 334 16342.87 155.83 51137.35 88888.00 2015-11-30 02:01:59.908 334 16342.85 155.83 51137.39 88888.00 2015-11-30 02:02:00.408 334 16342.81 155.87 51137.39 88888.00 2015-11-30 02:02:00.908 334 16342.82 155.86 51137.30 88888.00 2015-11-30 02:02:01.408 334 16342.77 155.83 51137.24 88888.00 2015-11-30 02:02:01.908 334 16342.75 155.79 51137.28 88888.00 2015-11-30 02:02:02.408 334 16342.75 155.71 51137.34 88888.00 2015-11-30 02:02:02.908 334 16342.74 155.67 51137.33 88888.00 2015-11-30 02:02:03.408 334 16342.69 155.71 51137.33 88888.00 2015-11-30 02:02:03.908 334 16342.68 155.68 51137.24 88888.00 2015-11-30 02:02:04.408 334 16342.72 155.62 51137.30 88888.00 2015-11-30 02:02:04.908 334 16342.67 155.61 51137.32 88888.00 2015-11-30 02:02:05.408 334 16342.66 155.58 51137.28 88888.00 2015-11-30 02:02:05.908 334 16342.63 155.54 51137.24 88888.00 2015-11-30 02:02:06.408 334 16342.59 155.54 51137.25 88888.00 2015-11-30 02:02:06.908 334 16342.59 155.53 51137.25 88888.00 2015-11-30 02:02:07.408 334 16342.56 155.52 51137.30 88888.00 2015-11-30 02:02:07.908 334 16342.52 155.45 51137.34 88888.00 2015-11-30 02:02:08.408 334 16342.51 155.49 51137.35 88888.00 2015-11-30 02:02:08.908 334 16342.48 155.48 51137.30 88888.00 2015-11-30 02:02:09.408 334 16342.45 155.43 51137.32 88888.00 2015-11-30 02:02:09.908 334 16342.43 155.42 51137.28 88888.00 2015-11-30 02:02:10.408 334 16342.39 155.40 51137.32 88888.00 2015-11-30 02:02:10.908 334 16342.36 155.43 51137.36 88888.00 2015-11-30 02:02:11.408 334 16342.37 155.34 51137.36 88888.00 2015-11-30 02:02:11.908 334 16342.32 155.31 51137.29 88888.00 2015-11-30 02:02:12.408 334 16342.29 155.33 51137.24 88888.00 2015-11-30 02:02:12.908 334 16342.28 155.35 51137.24 88888.00 2015-11-30 02:02:13.408 334 16342.29 155.37 51137.25 88888.00 2015-11-30 02:02:13.908 334 16342.28 155.34 51137.25 88888.00 2015-11-30 02:02:14.408 334 16342.24 155.33 51137.23 88888.00 2015-11-30 02:02:14.908 334 16342.19 155.33 51137.24 88888.00 2015-11-30 02:02:15.408 334 16342.21 155.27 51137.21 88888.00 2015-11-30 02:02:15.908 334 16342.23 155.26 51137.21 88888.00 2015-11-30 02:02:16.408 334 16342.20 155.30 51137.20 88888.00 2015-11-30 02:02:16.908 334 16342.15 155.28 51137.19 88888.00 2015-11-30 02:02:17.408 334 16342.19 155.30 51137.23 88888.00 2015-11-30 02:02:17.908 334 16342.15 155.30 51137.21 88888.00 2015-11-30 02:02:18.408 334 16342.14 155.27 51137.23 88888.00 2015-11-30 02:02:18.908 334 16342.16 155.26 51137.25 88888.00 2015-11-30 02:02:19.408 334 16342.14 155.30 51137.27 88888.00 2015-11-30 02:02:19.908 334 16342.10 155.27 51137.30 88888.00 2015-11-30 02:02:20.408 334 16342.12 155.23 51137.35 88888.00 2015-11-30 02:02:20.908 334 16342.12 155.24 51137.25 88888.00 2015-11-30 02:02:21.408 334 16342.06 155.25 51137.17 88888.00 2015-11-30 02:02:21.908 334 16342.07 155.22 51137.19 88888.00 2015-11-30 02:02:22.408 334 16342.07 155.21 51137.17 88888.00 2015-11-30 02:02:22.908 334 16342.06 155.18 51137.18 88888.00 2015-11-30 02:02:23.408 334 16342.07 155.15 51137.18 88888.00 2015-11-30 02:02:23.908 334 16342.03 155.16 51137.21 88888.00 2015-11-30 02:02:24.408 334 16342.02 155.13 51137.17 88888.00 2015-11-30 02:02:24.908 334 16342.03 155.05 51137.12 88888.00 2015-11-30 02:02:25.409 334 16342.02 155.04 51137.16 88888.00 2015-11-30 02:02:25.909 334 16342.07 155.05 51137.17 88888.00 2015-11-30 02:02:26.409 334 16342.08 155.01 51137.23 88888.00 2015-11-30 02:02:26.909 334 16342.04 154.97 51137.28 88888.00 2015-11-30 02:02:27.409 334 16342.05 154.90 51137.23 88888.00 2015-11-30 02:02:27.909 334 16342.04 154.90 51137.17 88888.00 2015-11-30 02:02:28.409 334 16342.07 154.89 51137.17 88888.00 2015-11-30 02:02:28.909 334 16342.10 154.87 51137.11 88888.00 2015-11-30 02:02:29.409 334 16342.11 154.86 51137.14 88888.00 2015-11-30 02:02:29.909 334 16342.10 154.72 51137.17 88888.00 2015-11-30 02:02:30.409 334 16342.10 154.69 51137.19 88888.00 2015-11-30 02:02:30.909 334 16342.10 154.65 51137.20 88888.00 2015-11-30 02:02:31.409 334 16342.08 154.62 51137.19 88888.00 2015-11-30 02:02:31.909 334 16342.12 154.62 51137.14 88888.00 2015-11-30 02:02:32.409 334 16342.10 154.63 51137.07 88888.00 2015-11-30 02:02:32.909 334 16342.08 154.57 51137.10 88888.00 2015-11-30 02:02:33.409 334 16342.11 154.54 51137.10 88888.00 2015-11-30 02:02:33.909 334 16342.10 154.50 51137.14 88888.00 2015-11-30 02:02:34.409 334 16342.08 154.50 51137.05 88888.00 2015-11-30 02:02:34.909 334 16342.08 154.47 51137.05 88888.00 2015-11-30 02:02:35.409 334 16342.10 154.40 51137.09 88888.00 2015-11-30 02:02:35.909 334 16342.11 154.44 51137.09 88888.00 2015-11-30 02:02:36.409 334 16342.05 154.36 51137.07 88888.00 2015-11-30 02:02:36.909 334 16342.06 154.34 51137.03 88888.00 2015-11-30 02:02:37.409 334 16342.04 154.28 51136.98 88888.00 2015-11-30 02:02:37.909 334 16342.06 154.27 51136.94 88888.00 2015-11-30 02:02:38.409 334 16342.08 154.27 51136.99 88888.00 2015-11-30 02:02:38.909 334 16342.05 154.26 51137.03 88888.00 2015-11-30 02:02:39.409 334 16342.06 154.23 51137.08 88888.00 2015-11-30 02:02:39.909 334 16342.07 154.20 51137.00 88888.00 2015-11-30 02:02:40.409 334 16342.02 154.17 51136.98 88888.00 2015-11-30 02:02:40.909 334 16342.04 154.17 51137.01 88888.00 2015-11-30 02:02:41.409 334 16342.04 154.13 51136.97 88888.00 2015-11-30 02:02:41.909 334 16342.04 154.17 51136.98 88888.00 2015-11-30 02:02:42.409 334 16342.04 154.11 51137.00 88888.00 2015-11-30 02:02:42.909 334 16342.02 154.09 51137.01 88888.00 2015-11-30 02:02:43.409 334 16341.97 154.08 51137.02 88888.00 2015-11-30 02:02:43.909 334 16341.95 154.05 51137.03 88888.00 2015-11-30 02:02:44.409 334 16341.95 154.03 51136.99 88888.00 2015-11-30 02:02:44.909 334 16341.95 153.99 51136.93 88888.00 2015-11-30 02:02:45.409 334 16341.94 154.01 51136.88 88888.00 2015-11-30 02:02:45.909 334 16341.94 154.01 51136.89 88888.00 2015-11-30 02:02:46.409 334 16341.88 154.02 51136.87 88888.00 2015-11-30 02:02:46.909 334 16341.82 153.99 51136.86 88888.00 2015-11-30 02:02:47.409 334 16341.84 153.96 51136.89 88888.00 2015-11-30 02:02:47.909 334 16341.79 153.95 51136.92 88888.00 2015-11-30 02:02:48.409 334 16341.78 153.95 51136.86 88888.00 2015-11-30 02:02:48.909 334 16341.77 153.96 51136.81 88888.00 2015-11-30 02:02:49.409 334 16341.77 153.94 51136.82 88888.00 2015-11-30 02:02:49.909 334 16341.73 153.95 51136.84 88888.00 2015-11-30 02:02:50.409 334 16341.76 153.96 51136.88 88888.00 2015-11-30 02:02:50.909 334 16341.76 153.95 51136.89 88888.00 2015-11-30 02:02:51.409 334 16341.76 153.89 51136.87 88888.00 2015-11-30 02:02:51.909 334 16341.76 153.89 51136.87 88888.00 2015-11-30 02:02:52.409 334 16341.76 153.86 51136.73 88888.00 2015-11-30 02:02:52.909 334 16341.75 153.85 51136.71 88888.00 2015-11-30 02:02:53.409 334 16341.72 153.88 51136.75 88888.00 2015-11-30 02:02:53.909 334 16341.73 153.85 51136.93 88888.00 2015-11-30 02:02:54.409 334 16341.76 153.77 51136.96 88888.00 2015-11-30 02:02:54.909 334 16341.76 153.80 51136.83 88888.00 2015-11-30 02:02:55.410 334 16341.76 153.80 51136.72 88888.00 2015-11-30 02:02:55.910 334 16341.75 153.73 51136.77 88888.00 2015-11-30 02:02:56.410 334 16341.71 153.69 51136.79 88888.00 2015-11-30 02:02:56.910 334 16341.73 153.68 51136.79 88888.00 2015-11-30 02:02:57.410 334 16341.76 153.71 51136.84 88888.00 2015-11-30 02:02:57.910 334 16341.76 153.71 51136.80 88888.00 2015-11-30 02:02:58.410 334 16341.76 153.78 51136.83 88888.00 2015-11-30 02:02:58.910 334 16341.75 153.73 51136.83 88888.00 2015-11-30 02:02:59.410 334 16341.77 153.74 51136.84 88888.00 2015-11-30 02:02:59.910 334 16341.76 153.68 51136.83 88888.00 2015-11-30 02:03:00.410 334 16341.77 153.68 51136.81 88888.00 2015-11-30 02:03:00.910 334 16341.77 153.62 51136.81 88888.00 2015-11-30 02:03:01.410 334 16341.78 153.57 51136.84 88888.00 2015-11-30 02:03:01.910 334 16341.77 153.54 51136.81 88888.00 2015-11-30 02:03:02.410 334 16341.77 153.58 51136.83 88888.00 2015-11-30 02:03:02.910 334 16341.80 153.56 51136.87 88888.00 2015-11-30 02:03:03.410 334 16341.79 153.45 51136.84 88888.00 2015-11-30 02:03:03.910 334 16341.80 153.42 51136.81 88888.00 2015-11-30 02:03:04.410 334 16341.85 153.42 51136.79 88888.00 2015-11-30 02:03:04.910 334 16341.82 153.35 51136.87 88888.00 2015-11-30 02:03:05.410 334 16341.81 153.32 51136.90 88888.00 2015-11-30 02:03:05.910 334 16341.79 153.33 51136.87 88888.00 2015-11-30 02:03:06.410 334 16341.82 153.36 51136.84 88888.00 2015-11-30 02:03:06.910 334 16341.82 153.35 51136.86 88888.00 2015-11-30 02:03:07.410 334 16341.84 153.31 51136.84 88888.00 2015-11-30 02:03:07.910 334 16341.85 153.26 51136.82 88888.00 2015-11-30 02:03:08.410 334 16341.84 153.23 51136.79 88888.00 2015-11-30 02:03:08.910 334 16341.86 153.21 51136.82 88888.00 2015-11-30 02:03:09.410 334 16341.85 153.18 51136.83 88888.00 2015-11-30 02:03:09.910 334 16341.85 153.19 51136.81 88888.00 2015-11-30 02:03:10.410 334 16341.85 153.21 51136.81 88888.00 2015-11-30 02:03:10.910 334 16341.85 153.15 51136.83 88888.00 2015-11-30 02:03:11.410 334 16341.87 153.08 51136.82 88888.00 2015-11-30 02:03:11.910 334 16341.84 153.17 51136.78 88888.00 2015-11-30 02:03:12.410 334 16341.81 153.19 51136.72 88888.00 2015-11-30 02:03:12.910 334 16341.85 153.10 51136.70 88888.00 2015-11-30 02:03:13.410 334 16341.85 153.14 51136.73 88888.00 2015-11-30 02:03:13.910 334 16341.85 153.14 51136.73 88888.00 2015-11-30 02:03:14.410 334 16341.85 153.13 51136.62 88888.00 2015-11-30 02:03:14.910 334 16341.85 153.07 51136.64 88888.00 2015-11-30 02:03:15.410 334 16341.82 152.98 51136.66 88888.00 2015-11-30 02:03:15.910 334 16341.85 152.97 51136.57 88888.00 2015-11-30 02:03:16.410 334 16341.84 152.98 51136.62 88888.00 2015-11-30 02:03:16.910 334 16341.79 152.93 51136.62 88888.00 2015-11-30 02:03:17.410 334 16341.82 152.90 51136.53 88888.00 2015-11-30 02:03:17.910 334 16341.86 152.84 51136.51 88888.00 2015-11-30 02:03:18.410 334 16341.81 152.82 51136.51 88888.00 2015-11-30 02:03:18.910 334 16341.81 152.83 51136.52 88888.00 2015-11-30 02:03:19.410 334 16341.81 152.80 51136.54 88888.00 2015-11-30 02:03:19.910 334 16341.79 152.77 51136.56 88888.00 2015-11-30 02:03:20.410 334 16341.80 152.69 51136.56 88888.00 2015-11-30 02:03:20.910 334 16341.86 152.63 51136.53 88888.00 2015-11-30 02:03:21.410 334 16341.85 152.57 51136.54 88888.00 2015-11-30 02:03:21.910 334 16341.82 152.62 51136.51 88888.00 2015-11-30 02:03:22.410 334 16341.77 152.60 51136.43 88888.00 2015-11-30 02:03:22.910 334 16341.77 152.53 51136.43 88888.00 2015-11-30 02:03:23.410 334 16341.72 152.45 51136.43 88888.00 2015-11-30 02:03:23.910 334 16341.75 152.45 51136.44 88888.00 2015-11-30 02:03:24.410 334 16341.77 152.39 51136.40 88888.00 2015-11-30 02:03:24.910 334 16341.79 152.39 51136.38 88888.00 2015-11-30 02:03:25.410 334 16341.82 152.37 51136.42 88888.00 2015-11-30 02:03:25.910 334 16341.80 152.32 51136.46 88888.00 2015-11-30 02:03:26.410 334 16341.77 152.27 51136.47 88888.00 2015-11-30 02:03:26.910 334 16341.76 152.27 51136.40 88888.00 2015-11-30 02:03:27.410 334 16341.73 152.26 51136.35 88888.00 2015-11-30 02:03:27.910 334 16341.73 152.25 51136.35 88888.00 2015-11-30 02:03:28.410 334 16341.71 152.21 51136.35 88888.00 2015-11-30 02:03:28.910 334 16341.73 152.19 51136.35 88888.00 2015-11-30 02:03:29.410 334 16341.69 152.20 51136.45 88888.00 2015-11-30 02:03:29.910 334 16341.66 152.12 51136.44 88888.00 2015-11-30 02:03:30.411 334 16341.64 152.09 51136.36 88888.00 2015-11-30 02:03:30.911 334 16341.68 152.04 51136.35 88888.00 2015-11-30 02:03:31.411 334 16341.63 152.03 51136.35 88888.00 2015-11-30 02:03:31.911 334 16341.62 152.02 51136.28 88888.00 2015-11-30 02:03:32.411 334 16341.60 151.94 51136.29 88888.00 2015-11-30 02:03:32.911 334 16341.60 151.88 51136.29 88888.00 2015-11-30 02:03:33.411 334 16341.61 151.85 51136.29 88888.00 2015-11-30 02:03:33.911 334 16341.59 151.82 51136.27 88888.00 2015-11-30 02:03:34.411 334 16341.58 151.79 51136.25 88888.00 2015-11-30 02:03:34.911 334 16341.54 151.80 51136.25 88888.00 2015-11-30 02:03:35.411 334 16341.57 151.77 51136.27 88888.00 2015-11-30 02:03:35.911 334 16341.54 151.74 51136.33 88888.00 2015-11-30 02:03:36.411 334 16341.58 151.69 51136.34 88888.00 2015-11-30 02:03:36.911 334 16341.60 151.59 51136.27 88888.00 2015-11-30 02:03:37.411 334 16341.62 151.56 51136.27 88888.00 2015-11-30 02:03:37.911 334 16341.63 151.58 51136.34 88888.00 2015-11-30 02:03:38.411 334 16341.58 151.64 51136.35 88888.00 2015-11-30 02:03:38.911 334 16341.54 151.62 51136.38 88888.00 2015-11-30 02:03:39.411 334 16341.53 151.56 51136.44 88888.00 2015-11-30 02:03:39.911 334 16341.57 151.49 51136.43 88888.00 2015-11-30 02:03:40.411 334 16341.59 151.45 51136.42 88888.00 2015-11-30 02:03:40.911 334 16341.54 151.44 51136.42 88888.00 2015-11-30 02:03:41.411 334 16341.55 151.45 51136.38 88888.00 2015-11-30 02:03:41.911 334 16341.53 151.48 51136.34 88888.00 2015-11-30 02:03:42.411 334 16341.50 151.43 51136.34 88888.00 2015-11-30 02:03:42.911 334 16341.49 151.42 51136.34 88888.00 2015-11-30 02:03:43.411 334 16341.49 151.42 51136.33 88888.00 2015-11-30 02:03:43.911 334 16341.46 151.30 51136.40 88888.00 2015-11-30 02:03:44.411 334 16341.50 151.38 51136.43 88888.00 2015-11-30 02:03:44.911 334 16341.49 151.36 51136.40 88888.00 2015-11-30 02:03:45.411 334 16341.48 151.39 51136.34 88888.00 2015-11-30 02:03:45.911 334 16341.43 151.38 51136.36 88888.00 2015-11-30 02:03:46.411 334 16341.46 151.45 51136.36 88888.00 2015-11-30 02:03:46.911 334 16341.46 151.42 51136.28 88888.00 2015-11-30 02:03:47.411 334 16341.44 151.34 51136.27 88888.00 2015-11-30 02:03:47.911 334 16341.46 151.34 51136.29 88888.00 2015-11-30 02:03:48.411 334 16341.43 151.36 51136.31 88888.00 2015-11-30 02:03:48.911 334 16341.49 151.36 51136.34 88888.00 2015-11-30 02:03:49.411 334 16341.45 151.36 51136.40 88888.00 2015-11-30 02:03:49.911 334 16341.50 151.38 51136.48 88888.00 2015-11-30 02:03:50.411 334 16341.48 151.36 51136.50 88888.00 2015-11-30 02:03:50.911 334 16341.49 151.40 51136.47 88888.00 2015-11-30 02:03:51.411 334 16341.43 151.45 51136.50 88888.00 2015-11-30 02:03:51.911 334 16341.42 151.44 51136.47 88888.00 2015-11-30 02:03:52.411 334 16341.45 151.42 51136.48 88888.00 2015-11-30 02:03:52.911 334 16341.38 151.43 51136.50 88888.00 2015-11-30 02:03:53.411 334 16341.45 151.40 51136.48 88888.00 2015-11-30 02:03:53.911 334 16341.42 151.40 51136.42 88888.00 2015-11-30 02:03:54.411 334 16341.44 151.42 51136.46 88888.00 2015-11-30 02:03:54.911 334 16341.44 151.40 51136.54 88888.00 2015-11-30 02:03:55.411 334 16341.49 151.40 51136.54 88888.00 2015-11-30 02:03:55.911 334 16341.43 151.41 51136.55 88888.00 2015-11-30 02:03:56.411 334 16341.41 151.40 51136.53 88888.00 2015-11-30 02:03:56.911 334 16341.40 151.38 51136.47 88888.00 2015-11-30 02:03:57.411 334 16341.40 151.42 51136.51 88888.00 2015-11-30 02:03:57.911 334 16341.40 151.43 51136.54 88888.00 2015-11-30 02:03:58.411 334 16341.40 151.40 51136.51 88888.00 2015-11-30 02:03:58.911 334 16341.44 151.40 51136.50 88888.00 2015-11-30 02:03:59.411 334 16341.42 151.39 51136.51 88888.00 2015-11-30 02:03:59.911 334 16341.46 151.40 51136.48 88888.00 2015-11-30 02:04:00.412 334 16341.43 151.39 51136.46 88888.00 2015-11-30 02:04:00.912 334 16341.41 151.45 51136.46 88888.00 2015-11-30 02:04:01.412 334 16341.35 151.44 51136.48 88888.00 2015-11-30 02:04:01.912 334 16341.41 151.41 51136.51 88888.00 2015-11-30 02:04:02.412 334 16341.43 151.38 51136.55 88888.00 2015-11-30 02:04:02.912 334 16341.42 151.41 51136.50 88888.00 2015-11-30 02:04:03.412 334 16341.48 151.40 51136.52 88888.00 2015-11-30 02:04:03.912 334 16341.41 151.35 51136.51 88888.00 2015-11-30 02:04:04.412 334 16341.44 151.36 51136.51 88888.00 2015-11-30 02:04:04.912 334 16341.44 151.36 51136.46 88888.00 2015-11-30 02:04:05.412 334 16341.44 151.36 51136.46 88888.00 2015-11-30 02:04:05.912 334 16341.42 151.39 51136.47 88888.00 2015-11-30 02:04:06.412 334 16341.42 151.39 51136.45 88888.00 2015-11-30 02:04:06.912 334 16341.38 151.41 51136.45 88888.00 2015-11-30 02:04:07.412 334 16341.38 151.44 51136.50 88888.00 2015-11-30 02:04:07.912 334 16341.38 151.44 51136.46 88888.00 2015-11-30 02:04:08.412 334 16341.40 151.44 51136.44 88888.00 2015-11-30 02:04:08.912 334 16341.40 151.50 51136.47 88888.00 2015-11-30 02:04:09.412 334 16341.36 151.50 51136.48 88888.00 2015-11-30 02:04:09.912 334 16341.37 151.51 51136.46 88888.00 2015-11-30 02:04:10.412 334 16341.35 151.52 51136.53 88888.00 2015-11-30 02:04:10.912 334 16341.34 151.54 51136.55 88888.00 2015-11-30 02:04:11.412 334 16341.35 151.51 51136.52 88888.00 2015-11-30 02:04:11.912 334 16341.36 151.47 51136.47 88888.00 2015-11-30 02:04:12.412 334 16341.43 151.45 51136.48 88888.00 2015-11-30 02:04:12.912 334 16341.38 151.45 51136.52 88888.00 2015-11-30 02:04:13.412 334 16341.36 151.47 51136.53 88888.00 2015-11-30 02:04:13.912 334 16341.36 151.45 51136.57 88888.00 2015-11-30 02:04:14.412 334 16341.33 151.47 51136.55 88888.00 2015-11-30 02:04:14.912 334 16341.31 151.43 51136.55 88888.00 2015-11-30 02:04:15.412 334 16341.28 151.45 51136.52 88888.00 2015-11-30 02:04:15.912 334 16341.28 151.51 51136.51 88888.00 2015-11-30 02:04:16.412 334 16341.31 151.50 51136.50 88888.00 2015-11-30 02:04:16.912 334 16341.33 151.50 51136.53 88888.00 2015-11-30 02:04:17.412 334 16341.35 151.54 51136.53 88888.00 2015-11-30 02:04:17.912 334 16341.35 151.53 51136.59 88888.00 2015-11-30 02:04:18.412 334 16341.38 151.54 51136.64 88888.00 2015-11-30 02:04:18.912 334 16341.38 151.52 51136.68 88888.00 2015-11-30 02:04:19.412 334 16341.41 151.50 51136.61 88888.00 2015-11-30 02:04:19.912 334 16341.38 151.43 51136.50 88888.00 2015-11-30 02:04:20.412 334 16341.37 151.45 51136.56 88888.00 2015-11-30 02:04:20.912 334 16341.36 151.45 51136.55 88888.00 2015-11-30 02:04:21.412 334 16341.38 151.48 51136.51 88888.00 2015-11-30 02:04:21.912 334 16341.41 151.49 51136.52 88888.00 2015-11-30 02:04:22.412 334 16341.42 151.50 51136.50 88888.00 2015-11-30 02:04:22.912 334 16341.48 151.50 51136.52 88888.00 2015-11-30 02:04:23.412 334 16341.45 151.48 51136.55 88888.00 2015-11-30 02:04:23.912 334 16341.52 151.44 51136.50 88888.00 2015-11-30 02:04:24.412 334 16341.45 151.39 51136.47 88888.00 2015-11-30 02:04:24.912 334 16341.50 151.39 51136.51 88888.00 2015-11-30 02:04:25.412 334 16341.51 151.39 51136.56 88888.00 2015-11-30 02:04:25.912 334 16341.53 151.44 51136.55 88888.00 2015-11-30 02:04:26.412 334 16341.54 151.45 51136.50 88888.00 2015-11-30 02:04:26.912 334 16341.50 151.41 51136.47 88888.00 2015-11-30 02:04:27.412 334 16341.53 151.36 51136.50 88888.00 2015-11-30 02:04:27.912 334 16341.53 151.32 51136.51 88888.00 2015-11-30 02:04:28.412 334 16341.53 151.32 51136.47 88888.00 2015-11-30 02:04:28.912 334 16341.53 151.29 51136.44 88888.00 2015-11-30 02:04:29.412 334 16341.62 151.27 51136.44 88888.00 2015-11-30 02:04:29.912 334 16341.61 151.25 51136.46 88888.00 2015-11-30 02:04:30.413 334 16341.67 151.21 51136.50 88888.00 2015-11-30 02:04:30.913 334 16341.64 151.24 51136.45 88888.00 2015-11-30 02:04:31.413 334 16341.66 151.23 51136.47 88888.00 2015-11-30 02:04:31.913 334 16341.67 151.18 51136.52 88888.00 2015-11-30 02:04:32.413 334 16341.72 151.16 51136.47 88888.00 2015-11-30 02:04:32.913 334 16341.71 151.12 51136.47 88888.00 2015-11-30 02:04:33.413 334 16341.75 151.05 51136.45 88888.00 2015-11-30 02:04:33.913 334 16341.73 151.05 51136.41 88888.00 2015-11-30 02:04:34.413 334 16341.77 151.03 51136.28 88888.00 2015-11-30 02:04:34.913 334 16341.77 151.03 51136.36 88888.00 2015-11-30 02:04:35.413 334 16341.80 150.95 51136.38 88888.00 2015-11-30 02:04:35.913 334 16341.86 150.97 51136.36 88888.00 2015-11-30 02:04:36.413 334 16341.86 150.95 51136.32 88888.00 2015-11-30 02:04:36.913 334 16341.87 150.96 51136.32 88888.00 2015-11-30 02:04:37.413 334 16341.81 150.96 51136.35 88888.00 2015-11-30 02:04:37.913 334 16341.82 150.90 51136.33 88888.00 2015-11-30 02:04:38.413 334 16341.82 150.90 51136.28 88888.00 2015-11-30 02:04:38.913 334 16341.85 150.81 51136.29 88888.00 2015-11-30 02:04:39.413 334 16341.94 150.73 51136.29 88888.00 2015-11-30 02:04:39.913 334 16341.92 150.67 51136.28 88888.00 2015-11-30 02:04:40.413 334 16341.95 150.65 51136.32 88888.00 2015-11-30 02:04:40.913 334 16341.99 150.65 51136.31 88888.00 2015-11-30 02:04:41.413 334 16341.93 150.57 51136.27 88888.00 2015-11-30 02:04:41.913 334 16341.97 150.56 51136.29 88888.00 2015-11-30 02:04:42.413 334 16341.92 150.56 51136.33 88888.00 2015-11-30 02:04:42.913 334 16341.93 150.49 51136.26 88888.00 2015-11-30 02:04:43.413 334 16341.98 150.49 51136.23 88888.00 2015-11-30 02:04:43.913 334 16341.96 150.51 51136.18 88888.00 2015-11-30 02:04:44.413 334 16341.97 150.45 51136.18 88888.00 2015-11-30 02:04:44.913 334 16342.03 150.46 51136.26 88888.00 2015-11-30 02:04:45.413 334 16341.96 150.38 51136.25 88888.00 2015-11-30 02:04:45.913 334 16342.02 150.35 51136.23 88888.00 2015-11-30 02:04:46.413 334 16342.05 150.32 51136.26 88888.00 2015-11-30 02:04:46.913 334 16341.95 150.29 51136.25 88888.00 2015-11-30 02:04:47.413 334 16341.97 150.25 51136.25 88888.00 2015-11-30 02:04:47.913 334 16342.01 150.28 51136.25 88888.00 2015-11-30 02:04:48.413 334 16341.94 150.27 51136.19 88888.00 2015-11-30 02:04:48.913 334 16341.95 150.18 51136.24 88888.00 2015-11-30 02:04:49.413 334 16342.02 150.22 51136.20 88888.00 2015-11-30 02:04:49.913 334 16341.97 150.23 51136.18 88888.00 2015-11-30 02:04:50.413 334 16341.95 150.17 51136.18 88888.00 2015-11-30 02:04:50.913 334 16342.03 150.13 51136.23 88888.00 2015-11-30 02:04:51.413 334 16341.98 150.11 51136.22 88888.00 2015-11-30 02:04:51.913 334 16341.92 150.08 51136.16 88888.00 2015-11-30 02:04:52.413 334 16341.92 150.09 51136.19 88888.00 2015-11-30 02:04:52.913 334 16341.96 150.10 51136.19 88888.00 2015-11-30 02:04:53.413 334 16341.93 150.06 51136.19 88888.00 2015-11-30 02:04:53.913 334 16341.92 150.01 51136.19 88888.00 2015-11-30 02:04:54.413 334 16341.93 150.04 51136.18 88888.00 2015-11-30 02:04:54.913 334 16341.86 150.01 51136.20 88888.00 2015-11-30 02:04:55.413 334 16341.79 149.92 51136.19 88888.00 2015-11-30 02:04:55.913 334 16341.86 149.92 51136.18 88888.00 2015-11-30 02:04:56.413 334 16341.84 149.95 51136.15 88888.00 2015-11-30 02:04:56.913 334 16341.75 149.93 51136.10 88888.00 2015-11-30 02:04:57.413 334 16341.77 149.92 51136.04 88888.00 2015-11-30 02:04:57.913 334 16341.81 149.91 51136.05 88888.00 2015-11-30 02:04:58.413 334 16341.76 149.86 51136.01 88888.00 2015-11-30 02:04:58.913 334 16341.78 149.83 51136.06 88888.00 2015-11-30 02:04:59.413 334 16341.75 149.82 51136.07 88888.00 2015-11-30 02:04:59.913 334 16341.67 149.80 51136.06 88888.00 2015-11-30 02:05:00.413 334 16341.64 149.74 51136.06 88888.00 2015-11-30 02:05:00.913 334 16341.71 149.75 51136.15 88888.00 2015-11-30 02:05:01.413 334 16341.69 149.79 51136.13 88888.00 2015-11-30 02:05:01.913 334 16341.64 149.71 51136.04 88888.00 2015-11-30 02:05:02.404 334 16341.68 149.69 51136.05 88888.00 2015-11-30 02:05:02.904 334 16341.71 149.73 51136.05 88888.00 2015-11-30 02:05:03.404 334 16341.66 149.74 51136.14 88888.00 2015-11-30 02:05:03.904 334 16341.61 149.70 51136.16 88888.00 2015-11-30 02:05:04.404 334 16341.63 149.69 51136.05 88888.00 2015-11-30 02:05:04.904 334 16341.64 149.68 51136.00 88888.00 2015-11-30 02:05:05.404 334 16341.63 149.65 51136.09 88888.00 2015-11-30 02:05:05.904 334 16341.69 149.61 51136.06 88888.00 2015-11-30 02:05:06.404 334 16341.76 149.64 51136.11 88888.00 2015-11-30 02:05:06.904 334 16341.70 149.57 51136.14 88888.00 2015-11-30 02:05:07.404 334 16341.67 149.47 51136.14 88888.00 2015-11-30 02:05:07.904 334 16341.71 149.50 51136.06 88888.00 2015-11-30 02:05:08.404 334 16341.75 149.55 51136.09 88888.00 2015-11-30 02:05:08.904 334 16341.70 149.56 51136.14 88888.00 2015-11-30 02:05:09.404 334 16341.67 149.48 51136.11 88888.00 2015-11-30 02:05:09.904 334 16341.73 149.38 51136.08 88888.00 2015-11-30 02:05:10.404 334 16341.76 149.39 51136.02 88888.00 2015-11-30 02:05:10.904 334 16341.73 149.42 51136.06 88888.00 2015-11-30 02:05:11.404 334 16341.69 149.35 51136.04 88888.00 2015-11-30 02:05:11.904 334 16341.72 149.33 51136.05 88888.00 2015-11-30 02:05:12.404 334 16341.77 149.39 51136.06 88888.00 2015-11-30 02:05:12.904 334 16341.78 149.40 51136.02 88888.00 2015-11-30 02:05:13.404 334 16341.72 149.35 51136.01 88888.00 2015-11-30 02:05:13.904 334 16341.73 149.32 51136.04 88888.00 2015-11-30 02:05:14.404 334 16341.79 149.38 51136.05 88888.00 2015-11-30 02:05:14.904 334 16341.84 149.31 51136.04 88888.00 2015-11-30 02:05:15.404 334 16341.76 149.26 51136.02 88888.00 2015-11-30 02:05:15.904 334 16341.72 149.18 51136.00 88888.00 2015-11-30 02:05:16.404 334 16341.77 149.14 51136.02 88888.00 2015-11-30 02:05:16.904 334 16341.85 149.18 51136.10 88888.00 2015-11-30 02:05:17.404 334 16341.86 149.23 51136.14 88888.00 2015-11-30 02:05:17.904 334 16341.81 149.19 51136.15 88888.00 2015-11-30 02:05:18.404 334 16341.78 149.12 51136.13 88888.00 2015-11-30 02:05:18.904 334 16341.85 149.09 51136.08 88888.00 2015-11-30 02:05:19.404 334 16341.95 149.10 51136.07 88888.00 2015-11-30 02:05:19.904 334 16341.97 149.12 51136.05 88888.00 2015-11-30 02:05:20.404 334 16341.88 149.09 51135.98 88888.00 2015-11-30 02:05:20.904 334 16341.82 149.01 51135.99 88888.00 2015-11-30 02:05:21.404 334 16341.84 148.90 51136.00 88888.00 2015-11-30 02:05:21.904 334 16341.88 148.92 51135.97 88888.00 2015-11-30 02:05:22.404 334 16341.95 148.98 51136.00 88888.00 2015-11-30 02:05:22.904 334 16341.94 148.99 51136.01 88888.00 2015-11-30 02:05:23.404 334 16341.94 148.93 51135.99 88888.00 2015-11-30 02:05:23.904 334 16341.90 148.88 51135.97 88888.00 2015-11-30 02:05:24.404 334 16341.90 148.86 51135.94 88888.00 2015-11-30 02:05:24.904 334 16341.96 148.86 51135.97 88888.00 2015-11-30 02:05:25.404 334 16342.10 148.82 51136.00 88888.00 2015-11-30 02:05:25.904 334 16342.14 148.79 51135.90 88888.00 2015-11-30 02:05:26.404 334 16342.17 148.82 51135.94 88888.00 2015-11-30 02:05:26.904 334 16342.17 148.87 51136.00 88888.00 2015-11-30 02:05:27.404 334 16342.17 148.80 51136.00 88888.00 2015-11-30 02:05:27.904 334 16342.16 148.69 51136.06 88888.00 2015-11-30 02:05:28.404 334 16342.13 148.64 51136.06 88888.00 2015-11-30 02:05:28.904 334 16342.11 148.61 51136.02 88888.00 2015-11-30 02:05:29.404 334 16342.11 148.56 51135.96 88888.00 2015-11-30 02:05:29.904 334 16342.13 148.51 51135.99 88888.00 2015-11-30 02:05:30.404 334 16342.12 148.47 51135.97 88888.00 2015-11-30 02:05:30.904 334 16342.15 148.43 51135.98 88888.00 2015-11-30 02:05:31.404 334 16342.24 148.37 51136.04 88888.00 2015-11-30 02:05:31.904 334 16342.30 148.31 51136.09 88888.00 2015-11-30 02:05:32.404 334 16342.31 148.28 51136.11 88888.00 2015-11-30 02:05:32.904 334 16342.31 148.26 51136.08 88888.00 2015-11-30 02:05:33.404 334 16342.31 148.26 51135.98 88888.00 2015-11-30 02:05:33.904 334 16342.29 148.26 51135.95 88888.00 2015-11-30 02:05:34.404 334 16342.25 148.22 51135.99 88888.00 2015-11-30 02:05:34.904 334 16342.29 148.19 51135.99 88888.00 2015-11-30 02:05:35.404 334 16342.38 148.12 51135.96 88888.00 2015-11-30 02:05:35.904 334 16342.38 148.05 51135.97 88888.00 2015-11-30 02:05:36.404 334 16342.36 147.95 51135.99 88888.00 2015-11-30 02:05:36.904 334 16342.30 147.93 51135.98 88888.00 2015-11-30 02:05:37.405 334 16342.30 147.95 51136.00 88888.00 2015-11-30 02:05:37.905 334 16342.33 147.90 51135.97 88888.00 2015-11-30 02:05:38.405 334 16342.33 147.79 51135.89 88888.00 2015-11-30 02:05:38.905 334 16342.31 147.73 51135.92 88888.00 2015-11-30 02:05:39.405 334 16342.36 147.70 51135.91 88888.00 2015-11-30 02:05:39.905 334 16342.40 147.75 51135.87 88888.00 2015-11-30 02:05:40.405 334 16342.47 147.69 51135.87 88888.00 2015-11-30 02:05:40.905 334 16342.48 147.66 51135.94 88888.00 2015-11-30 02:05:41.405 334 16342.45 147.65 51135.96 88888.00 2015-11-30 02:05:41.905 334 16342.45 147.66 51135.92 88888.00 2015-11-30 02:05:42.405 334 16342.46 147.62 51135.87 88888.00 2015-11-30 02:05:42.905 334 16342.45 147.51 51135.85 88888.00 2015-11-30 02:05:43.405 334 16342.40 147.41 51135.83 88888.00 2015-11-30 02:05:43.905 334 16342.37 147.38 51135.80 88888.00 2015-11-30 02:05:44.405 334 16342.38 147.34 51135.82 88888.00 2015-11-30 02:05:44.905 334 16342.39 147.39 51135.88 88888.00 2015-11-30 02:05:45.405 334 16342.46 147.40 51135.89 88888.00 2015-11-30 02:05:45.905 334 16342.49 147.32 51135.85 88888.00 2015-11-30 02:05:46.405 334 16342.46 147.29 51135.80 88888.00 2015-11-30 02:05:46.905 334 16342.38 147.24 51135.73 88888.00 2015-11-30 02:05:47.405 334 16342.26 147.17 51135.74 88888.00 2015-11-30 02:05:47.905 334 16342.23 147.10 51135.82 88888.00 2015-11-30 02:05:48.405 334 16342.26 147.09 51135.80 88888.00 2015-11-30 02:05:48.905 334 16342.30 147.17 51135.70 88888.00 2015-11-30 02:05:49.405 334 16342.29 147.20 51135.59 88888.00 2015-11-30 02:05:49.905 334 16342.30 147.12 51135.60 88888.00 2015-11-30 02:05:50.405 334 16342.23 147.08 51135.59 88888.00 2015-11-30 02:05:50.905 334 16342.19 147.05 51135.56 88888.00 2015-11-30 02:05:51.405 334 16342.14 146.91 51135.59 88888.00 2015-11-30 02:05:51.905 334 16342.14 146.89 51135.60 88888.00 2015-11-30 02:05:52.405 334 16342.20 146.91 51135.62 88888.00 2015-11-30 02:05:52.905 334 16342.21 146.88 51135.69 88888.00 2015-11-30 02:05:53.405 334 16342.14 146.84 51135.64 88888.00 2015-11-30 02:05:53.905 334 16342.06 146.75 51135.63 88888.00 2015-11-30 02:05:54.405 334 16342.02 146.74 51135.62 88888.00 2015-11-30 02:05:54.905 334 16342.03 146.73 51135.65 88888.00 2015-11-30 02:05:55.405 334 16342.12 146.73 51135.64 88888.00 2015-11-30 02:05:55.905 334 16342.15 146.73 51135.58 88888.00 2015-11-30 02:05:56.405 334 16342.11 146.66 51135.55 88888.00 2015-11-30 02:05:56.905 334 16342.06 146.63 51135.58 88888.00 2015-11-30 02:05:57.405 334 16342.06 146.63 51135.61 88888.00 2015-11-30 02:05:57.905 334 16342.05 146.63 51135.61 88888.00 2015-11-30 02:05:58.405 334 16342.13 146.62 51135.59 88888.00 2015-11-30 02:05:58.905 334 16342.11 146.54 51135.54 88888.00 2015-11-30 02:05:59.405 334 16342.06 146.43 51135.58 88888.00 2015-11-30 02:05:59.905 334 16342.02 146.37 51135.54 88888.00 2015-11-30 02:06:00.405 334 16342.02 146.44 51135.54 88888.00 2015-11-30 02:06:00.905 334 16342.06 146.43 51135.61 88888.00 2015-11-30 02:06:01.405 334 16342.06 146.45 51135.67 88888.00 2015-11-30 02:06:01.905 334 16342.03 146.42 51135.64 88888.00 2015-11-30 02:06:02.405 334 16341.96 146.35 51135.58 88888.00 2015-11-30 02:06:02.905 334 16341.98 146.35 51135.60 88888.00 2015-11-30 02:06:03.405 334 16342.07 146.37 51135.58 88888.00 2015-11-30 02:06:03.905 334 16342.05 146.37 51135.58 88888.00 2015-11-30 02:06:04.405 334 16341.93 146.30 51135.56 88888.00 2015-11-30 02:06:04.905 334 16341.92 146.30 51135.54 88888.00 2015-11-30 02:06:05.405 334 16342.02 146.30 51135.56 88888.00 2015-11-30 02:06:05.905 334 16342.04 146.28 51135.58 88888.00 2015-11-30 02:06:06.405 334 16342.01 146.23 51135.56 88888.00 2015-11-30 02:06:06.905 334 16341.93 146.22 51135.58 88888.00 2015-11-30 02:06:07.406 334 16341.92 146.21 51135.55 88888.00 2015-11-30 02:06:07.906 334 16342.01 146.20 51135.56 88888.00 2015-11-30 02:06:08.406 334 16341.99 146.19 51135.56 88888.00 2015-11-30 02:06:08.906 334 16341.87 146.12 51135.55 88888.00 2015-11-30 02:06:09.406 334 16341.85 146.11 51135.54 88888.00 2015-11-30 02:06:09.906 334 16341.95 146.13 51135.54 88888.00 2015-11-30 02:06:10.406 334 16341.96 146.11 51135.53 88888.00 2015-11-30 02:06:10.906 334 16341.90 146.00 51135.52 88888.00 2015-11-30 02:06:11.406 334 16341.86 145.97 51135.55 88888.00 2015-11-30 02:06:11.906 334 16341.88 145.99 51135.49 88888.00 2015-11-30 02:06:12.406 334 16341.90 146.01 51135.35 88888.00 2015-11-30 02:06:12.906 334 16341.82 145.91 51135.33 88888.00 2015-11-30 02:06:13.406 334 16341.77 145.86 51135.35 88888.00 2015-11-30 02:06:13.906 334 16341.85 145.87 51135.32 88888.00 2015-11-30 02:06:14.406 334 16341.88 145.93 51135.34 88888.00 2015-11-30 02:06:14.906 334 16341.81 145.85 51135.37 88888.00 2015-11-30 02:06:15.406 334 16341.76 145.83 51135.39 88888.00 2015-11-30 02:06:15.906 334 16341.84 145.82 51135.37 88888.00 2015-11-30 02:06:16.406 334 16341.86 145.77 51135.36 88888.00 2015-11-30 02:06:16.906 334 16341.78 145.69 51135.34 88888.00 2015-11-30 02:06:17.406 334 16341.77 145.69 51135.34 88888.00 2015-11-30 02:06:17.906 334 16341.82 145.74 51135.35 88888.00 2015-11-30 02:06:18.406 334 16341.84 145.72 51135.37 88888.00 2015-11-30 02:06:18.906 334 16341.80 145.67 51135.26 88888.00 2015-11-30 02:06:19.406 334 16341.81 145.67 51135.27 88888.00 2015-11-30 02:06:19.906 334 16341.85 145.66 51135.23 88888.00 2015-11-30 02:06:20.406 334 16341.78 145.58 51135.18 88888.00 2015-11-30 02:06:20.906 334 16341.68 145.53 51135.22 88888.00 2015-11-30 02:06:21.406 334 16341.75 145.58 51135.23 88888.00 2015-11-30 02:06:21.906 334 16341.79 145.58 51135.23 88888.00 2015-11-30 02:06:22.406 334 16341.73 145.51 51135.22 88888.00 2015-11-30 02:06:22.906 334 16341.75 145.44 51135.19 88888.00 2015-11-30 02:06:23.406 334 16341.79 145.41 51135.22 88888.00 2015-11-30 02:06:23.906 334 16341.77 145.35 51135.18 88888.00 2015-11-30 02:06:24.406 334 16341.72 145.30 51135.21 88888.00 2015-11-30 02:06:24.906 334 16341.77 145.29 51135.26 88888.00 2015-11-30 02:06:25.406 334 16341.76 145.27 51135.23 88888.00 2015-11-30 02:06:25.906 334 16341.67 145.26 51135.16 88888.00 2015-11-30 02:06:26.406 334 16341.70 145.26 51135.22 88888.00 2015-11-30 02:06:26.906 334 16341.71 145.18 51135.19 88888.00 2015-11-30 02:06:27.406 334 16341.63 145.09 51135.15 88888.00 2015-11-30 02:06:27.906 334 16341.71 145.12 51135.09 88888.00 2015-11-30 02:06:28.406 334 16341.71 145.09 51135.06 88888.00 2015-11-30 02:06:28.906 334 16341.64 145.07 51135.05 88888.00 2015-11-30 02:06:29.406 334 16341.70 145.03 51135.06 88888.00 2015-11-30 02:06:29.906 334 16341.69 144.94 51135.03 88888.00 2015-11-30 02:06:30.406 334 16341.61 144.86 51135.06 88888.00 2015-11-30 02:06:30.906 334 16341.66 144.87 51135.01 88888.00 2015-11-30 02:06:31.406 334 16341.59 144.82 51134.98 88888.00 2015-11-30 02:06:31.906 334 16341.58 144.82 51134.98 88888.00 2015-11-30 02:06:32.406 334 16341.58 144.77 51134.98 88888.00 2015-11-30 02:06:32.906 334 16341.51 144.68 51135.00 88888.00 2015-11-30 02:06:33.406 334 16341.52 144.68 51135.04 88888.00 2015-11-30 02:06:33.906 334 16341.55 144.65 51135.03 88888.00 2015-11-30 02:06:34.406 334 16341.48 144.62 51134.99 88888.00 2015-11-30 02:06:34.906 334 16341.49 144.60 51135.07 88888.00 2015-11-30 02:06:35.406 334 16341.45 144.62 51135.05 88888.00 2015-11-30 02:06:35.906 334 16341.41 144.57 51134.99 88888.00 2015-11-30 02:06:36.406 334 16341.46 144.56 51135.03 88888.00 2015-11-30 02:06:36.906 334 16341.44 144.56 51135.09 88888.00 2015-11-30 02:06:37.406 334 16341.42 144.57 51135.05 88888.00 2015-11-30 02:06:37.906 334 16341.40 144.51 51135.03 88888.00 2015-11-30 02:06:38.406 334 16341.36 144.46 51135.00 88888.00 2015-11-30 02:06:38.906 334 16341.42 144.46 51134.99 88888.00 2015-11-30 02:06:39.406 334 16341.38 144.39 51135.03 88888.00 2015-11-30 02:06:39.906 334 16341.40 144.33 51135.05 88888.00 2015-11-30 02:06:40.406 334 16341.42 144.30 51135.05 88888.00 2015-11-30 02:06:40.906 334 16341.32 144.33 51135.05 88888.00 2015-11-30 02:06:41.406 334 16341.32 144.33 51135.05 88888.00 2015-11-30 02:06:41.906 334 16341.33 144.29 51134.99 88888.00 2015-11-30 02:06:42.407 334 16341.32 144.25 51134.97 88888.00 2015-11-30 02:06:42.907 334 16341.33 144.14 51134.96 88888.00 2015-11-30 02:06:43.407 334 16341.28 144.03 51134.95 88888.00 2015-11-30 02:06:43.907 334 16341.35 144.08 51134.97 88888.00 2015-11-30 02:06:44.407 334 16341.35 144.04 51134.97 88888.00 2015-11-30 02:06:44.907 334 16341.32 144.05 51134.99 88888.00 2015-11-30 02:06:45.407 334 16341.27 143.96 51134.98 88888.00 2015-11-30 02:06:45.907 334 16341.24 143.94 51135.00 88888.00 2015-11-30 02:06:46.407 334 16341.29 143.90 51134.96 88888.00 2015-11-30 02:06:46.907 334 16341.23 143.84 51134.93 88888.00 2015-11-30 02:06:47.407 334 16341.31 143.84 51134.91 88888.00 2015-11-30 02:06:47.907 334 16341.31 143.84 51134.89 88888.00 2015-11-30 02:06:48.407 334 16341.34 143.83 51134.95 88888.00 2015-11-30 02:06:48.907 334 16341.27 143.78 51134.95 88888.00 2015-11-30 02:06:49.407 334 16341.29 143.78 51134.93 88888.00 2015-11-30 02:06:49.907 334 16341.27 143.75 51134.95 88888.00 2015-11-30 02:06:50.407 334 16341.23 143.70 51134.94 88888.00 2015-11-30 02:06:50.907 334 16341.26 143.73 51135.01 88888.00 2015-11-30 02:06:51.407 334 16341.28 143.76 51134.98 88888.00 2015-11-30 02:06:51.907 334 16341.29 143.78 51134.90 88888.00 2015-11-30 02:06:52.407 334 16341.22 143.69 51134.89 88888.00 2015-11-30 02:06:52.907 334 16341.27 143.66 51134.96 88888.00 2015-11-30 02:06:53.407 334 16341.26 143.59 51134.95 88888.00 2015-11-30 02:06:53.907 334 16341.33 143.59 51134.87 88888.00 2015-11-30 02:06:54.407 334 16341.32 143.59 51134.85 88888.00 2015-11-30 02:06:54.907 334 16341.35 143.61 51134.86 88888.00 2015-11-30 02:06:55.407 334 16341.27 143.57 51134.84 88888.00 2015-11-30 02:06:55.907 334 16341.32 143.60 51134.84 88888.00 2015-11-30 02:06:56.407 334 16341.23 143.56 51134.88 88888.00 2015-11-30 02:06:56.907 334 16341.24 143.55 51134.89 88888.00 2015-11-30 02:06:57.407 334 16341.19 143.44 51134.87 88888.00 2015-11-30 02:06:57.907 334 16341.20 143.49 51134.85 88888.00 2015-11-30 02:06:58.407 334 16341.15 143.49 51134.77 88888.00 2015-11-30 02:06:58.907 334 16341.16 143.50 51134.81 88888.00 2015-11-30 02:06:59.407 334 16341.14 143.44 51134.84 88888.00 2015-11-30 02:06:59.907 334 16341.16 143.48 51134.78 88888.00 2015-11-30 02:07:00.407 334 16341.11 143.41 51134.78 88888.00 2015-11-30 02:07:00.907 334 16341.18 143.38 51134.84 88888.00 2015-11-30 02:07:01.407 334 16341.14 143.35 51134.81 88888.00 2015-11-30 02:07:01.907 334 16341.11 143.39 51134.82 88888.00 2015-11-30 02:07:02.407 334 16341.08 143.31 51134.82 88888.00 2015-11-30 02:07:02.907 334 16341.11 143.33 51134.80 88888.00 2015-11-30 02:07:03.407 334 16341.09 143.27 51134.79 88888.00 2015-11-30 02:07:03.907 334 16341.05 143.29 51134.85 88888.00 2015-11-30 02:07:04.407 334 16341.06 143.27 51134.88 88888.00 2015-11-30 02:07:04.907 334 16341.11 143.32 51134.89 88888.00 2015-11-30 02:07:05.407 334 16341.04 143.31 51134.90 88888.00 2015-11-30 02:07:05.907 334 16341.07 143.27 51134.87 88888.00 2015-11-30 02:07:06.407 334 16341.06 143.25 51134.85 88888.00 2015-11-30 02:07:06.907 334 16341.00 143.30 51134.85 88888.00 2015-11-30 02:07:07.407 334 16340.99 143.30 51134.85 88888.00 2015-11-30 02:07:07.907 334 16340.98 143.26 51134.87 88888.00 2015-11-30 02:07:08.407 334 16340.95 143.22 51134.87 88888.00 2015-11-30 02:07:08.907 334 16340.92 143.23 51134.85 88888.00 2015-11-30 02:07:09.407 334 16340.90 143.25 51134.75 88888.00 2015-11-30 02:07:09.907 334 16340.88 143.24 51134.77 88888.00 2015-11-30 02:07:10.407 334 16340.89 143.22 51134.78 88888.00 2015-11-30 02:07:10.907 334 16340.82 143.23 51134.77 88888.00 2015-11-30 02:07:11.407 334 16340.79 143.20 51134.78 88888.00 2015-11-30 02:07:11.907 334 16340.72 143.13 51134.76 88888.00 2015-11-30 02:07:12.408 334 16340.74 143.09 51134.75 88888.00 2015-11-30 02:07:12.908 334 16340.70 143.09 51134.73 88888.00 2015-11-30 02:07:13.408 334 16340.76 143.14 51134.70 88888.00 2015-11-30 02:07:13.908 334 16340.69 143.12 51134.64 88888.00 2015-11-30 02:07:14.408 334 16340.72 143.09 51134.63 88888.00 2015-11-30 02:07:14.908 334 16340.63 143.07 51134.60 88888.00 2015-11-30 02:07:15.408 334 16340.62 143.09 51134.61 88888.00 2015-11-30 02:07:15.908 334 16340.60 143.00 51134.63 88888.00 2015-11-30 02:07:16.408 334 16340.66 143.05 51134.63 88888.00 2015-11-30 02:07:16.908 334 16340.58 143.05 51134.64 88888.00 2015-11-30 02:07:17.408 334 16340.57 143.04 51134.59 88888.00 2015-11-30 02:07:17.908 334 16340.51 142.96 51134.62 88888.00 2015-11-30 02:07:18.408 334 16340.46 142.96 51134.63 88888.00 2015-11-30 02:07:18.908 334 16340.51 142.96 51134.67 88888.00 2015-11-30 02:07:19.408 334 16340.47 142.96 51134.69 88888.00 2015-11-30 02:07:19.908 334 16340.51 142.99 51134.59 88888.00 2015-11-30 02:07:20.408 334 16340.41 142.96 51134.64 88888.00 2015-11-30 02:07:20.908 334 16340.43 142.91 51134.70 88888.00 2015-11-30 02:07:21.408 334 16340.40 142.88 51134.70 88888.00 2015-11-30 02:07:21.908 334 16340.40 142.91 51134.68 88888.00 2015-11-30 02:07:22.408 334 16340.34 142.83 51134.68 88888.00 2015-11-30 02:07:22.908 334 16340.39 142.85 51134.76 88888.00 2015-11-30 02:07:23.408 334 16340.36 142.88 51134.77 88888.00 2015-11-30 02:07:23.908 334 16340.40 142.90 51134.70 88888.00 2015-11-30 02:07:24.408 334 16340.36 142.87 51134.68 88888.00 2015-11-30 02:07:24.908 334 16340.36 142.85 51134.60 88888.00 2015-11-30 02:07:25.408 334 16340.37 142.85 51134.54 88888.00 2015-11-30 02:07:25.908 334 16340.28 142.83 51134.60 88888.00 2015-11-30 02:07:26.408 334 16340.34 142.80 51134.72 88888.00 2015-11-30 02:07:26.908 334 16340.34 142.77 51134.73 88888.00 2015-11-30 02:07:27.408 334 16340.37 142.74 51134.70 88888.00 2015-11-30 02:07:27.908 334 16340.27 142.72 51134.62 88888.00 2015-11-30 02:07:28.408 334 16340.31 142.69 51134.69 88888.00 2015-11-30 02:07:28.908 334 16340.27 142.65 51134.72 88888.00 2015-11-30 02:07:29.408 334 16340.31 142.66 51134.72 88888.00 2015-11-30 02:07:29.908 334 16340.28 142.63 51134.71 88888.00 2015-11-30 02:07:30.408 334 16340.28 142.60 51134.70 88888.00 2015-11-30 02:07:30.908 334 16340.25 142.57 51134.64 88888.00 2015-11-30 02:07:31.408 334 16340.30 142.57 51134.59 88888.00 2015-11-30 02:07:31.908 334 16340.29 142.54 51134.53 88888.00 2015-11-30 02:07:32.408 334 16340.32 142.56 51134.57 88888.00 2015-11-30 02:07:32.908 334 16340.31 142.47 51134.57 88888.00 2015-11-30 02:07:33.408 334 16340.30 142.43 51134.62 88888.00 2015-11-30 02:07:33.908 334 16340.27 142.37 51134.59 88888.00 2015-11-30 02:07:34.408 334 16340.30 142.37 51134.58 88888.00 2015-11-30 02:07:34.908 334 16340.23 142.36 51134.57 88888.00 2015-11-30 02:07:35.408 334 16340.22 142.40 51134.58 88888.00 2015-11-30 02:07:35.908 334 16340.20 142.36 51134.55 88888.00 2015-11-30 02:07:36.408 334 16340.23 142.29 51134.51 88888.00 2015-11-30 02:07:36.908 334 16340.19 142.19 51134.53 88888.00 2015-11-30 02:07:37.408 334 16340.23 142.17 51134.57 88888.00 2015-11-30 02:07:37.908 334 16340.20 142.13 51134.57 88888.00 2015-11-30 02:07:38.408 334 16340.20 142.14 51134.58 88888.00 2015-11-30 02:07:38.908 334 16340.18 142.14 51134.54 88888.00 2015-11-30 02:07:39.408 334 16340.16 142.11 51134.55 88888.00 2015-11-30 02:07:39.908 334 16340.12 142.07 51134.51 88888.00 2015-11-30 02:07:40.408 334 16340.14 142.00 51134.53 88888.00 2015-11-30 02:07:40.908 334 16340.17 141.93 51134.60 88888.00 2015-11-30 02:07:41.408 334 16340.13 141.86 51134.61 88888.00 2015-11-30 02:07:41.908 334 16340.13 141.88 51134.59 88888.00 2015-11-30 02:07:42.409 334 16340.10 141.86 51134.55 88888.00 2015-11-30 02:07:42.909 334 16340.08 141.83 51134.57 88888.00 2015-11-30 02:07:43.409 334 16340.04 141.82 51134.59 88888.00 2015-11-30 02:07:43.909 334 16340.09 141.81 51134.64 88888.00 2015-11-30 02:07:44.409 334 16340.07 141.81 51134.64 88888.00 2015-11-30 02:07:44.909 334 16340.08 141.70 51134.64 88888.00 2015-11-30 02:07:45.409 334 16340.04 141.67 51134.58 88888.00 2015-11-30 02:07:45.909 334 16340.02 141.65 51134.52 88888.00 2015-11-30 02:07:46.409 334 16340.02 141.65 51134.52 88888.00 2015-11-30 02:07:46.909 334 16339.96 141.63 51134.55 88888.00 2015-11-30 02:07:47.409 334 16339.95 141.57 51134.52 88888.00 2015-11-30 02:07:47.909 334 16339.96 141.56 51134.57 88888.00 2015-11-30 02:07:48.409 334 16339.97 141.58 51134.61 88888.00 2015-11-30 02:07:48.909 334 16339.97 141.57 51134.62 88888.00 2015-11-30 02:07:49.409 334 16339.94 141.50 51134.57 88888.00 2015-11-30 02:07:49.909 334 16339.95 141.51 51134.50 88888.00 2015-11-30 02:07:50.409 334 16339.93 141.51 51134.55 88888.00 2015-11-30 02:07:50.909 334 16339.95 141.53 51134.62 88888.00 2015-11-30 02:07:51.409 334 16339.95 141.51 51134.59 88888.00 2015-11-30 02:07:51.909 334 16339.92 141.47 51134.58 88888.00 2015-11-30 02:07:52.409 334 16339.93 141.42 51134.57 88888.00 2015-11-30 02:07:52.909 334 16339.87 141.39 51134.58 88888.00 2015-11-30 02:07:53.409 334 16339.87 141.35 51134.62 88888.00 2015-11-30 02:07:53.909 334 16339.87 141.30 51134.61 88888.00 2015-11-30 02:07:54.409 334 16339.86 141.34 51134.58 88888.00 2015-11-30 02:07:54.909 334 16339.87 141.41 51134.57 88888.00 2015-11-30 02:07:55.409 334 16339.87 141.40 51134.57 88888.00 2015-11-30 02:07:55.909 334 16339.87 141.34 51134.58 88888.00 2015-11-30 02:07:56.409 334 16339.84 141.39 51134.60 88888.00 2015-11-30 02:07:56.909 334 16339.81 141.39 51134.55 88888.00 2015-11-30 02:07:57.409 334 16339.81 141.39 51134.49 88888.00 2015-11-30 02:07:57.909 334 16339.77 141.37 51134.43 88888.00 2015-11-30 02:07:58.409 334 16339.79 141.39 51134.45 88888.00 2015-11-30 02:07:58.909 334 16339.74 141.37 51134.52 88888.00 2015-11-30 02:07:59.409 334 16339.74 141.32 51134.52 88888.00 2015-11-30 02:07:59.909 334 16339.76 141.32 51134.54 88888.00 2015-11-30 02:08:00.409 334 16339.72 141.27 51134.61 88888.00 2015-11-30 02:08:00.909 334 16339.75 141.25 51134.60 88888.00 2015-11-30 02:08:01.409 334 16339.67 141.27 51134.60 88888.00 2015-11-30 02:08:01.909 334 16339.67 141.22 51134.57 88888.00 2015-11-30 02:08:02.409 334 16339.68 141.27 51134.48 88888.00 2015-11-30 02:08:02.909 334 16339.66 141.26 51134.51 88888.00 2015-11-30 02:08:03.409 334 16339.67 141.33 51134.49 88888.00 2015-11-30 02:08:03.909 334 16339.61 141.26 51134.53 88888.00 2015-11-30 02:08:04.409 334 16339.66 141.30 51134.62 88888.00 2015-11-30 02:08:04.909 334 16339.60 141.31 51134.64 88888.00 2015-11-30 02:08:05.409 334 16339.54 141.33 51134.61 88888.00 2015-11-30 02:08:05.909 334 16339.49 141.37 51134.68 88888.00 2015-11-30 02:08:06.409 334 16339.50 141.34 51134.71 88888.00 2015-11-30 02:08:06.909 334 16339.50 141.35 51134.73 88888.00 2015-11-30 02:08:07.409 334 16339.48 141.35 51134.67 88888.00 2015-11-30 02:08:07.909 334 16339.49 141.40 51134.67 88888.00 2015-11-30 02:08:08.409 334 16339.46 141.38 51134.60 88888.00 2015-11-30 02:08:08.909 334 16339.44 141.42 51134.57 88888.00 2015-11-30 02:08:09.409 334 16339.44 141.41 51134.58 88888.00 2015-11-30 02:08:09.909 334 16339.43 141.39 51134.62 88888.00 2015-11-30 02:08:10.409 334 16339.38 141.38 51134.64 88888.00 2015-11-30 02:08:10.909 334 16339.37 141.37 51134.62 88888.00 2015-11-30 02:08:11.409 334 16339.30 141.38 51134.61 88888.00 2015-11-30 02:08:11.909 334 16339.34 141.40 51134.58 88888.00 2015-11-30 02:08:12.409 334 16339.31 141.41 51134.53 88888.00 2015-11-30 02:08:12.909 334 16339.39 141.42 51134.52 88888.00 2015-11-30 02:08:13.409 334 16339.34 141.40 51134.57 88888.00 2015-11-30 02:08:13.909 334 16339.33 141.40 51134.62 88888.00 2015-11-30 02:08:14.409 334 16339.31 141.39 51134.62 88888.00 2015-11-30 02:08:14.909 334 16339.30 141.38 51134.61 88888.00 2015-11-30 02:08:15.409 334 16339.24 141.35 51134.60 88888.00 2015-11-30 02:08:15.909 334 16339.22 141.32 51134.63 88888.00 2015-11-30 02:08:16.409 334 16339.17 141.34 51134.64 88888.00 2015-11-30 02:08:16.909 334 16339.19 141.30 51134.55 88888.00 2015-11-30 02:08:17.410 334 16339.20 141.35 51134.58 88888.00 2015-11-30 02:08:17.910 334 16339.21 141.37 51134.59 88888.00 2015-11-30 02:08:18.410 334 16339.17 141.40 51134.57 88888.00 2015-11-30 02:08:18.910 334 16339.16 141.33 51134.53 88888.00 2015-11-30 02:08:19.410 334 16339.16 141.27 51134.54 88888.00 2015-11-30 02:08:19.910 334 16339.22 141.25 51134.54 88888.00 2015-11-30 02:08:20.410 334 16339.23 141.25 51134.54 88888.00 2015-11-30 02:08:20.910 334 16339.20 141.20 51134.53 88888.00 2015-11-30 02:08:21.410 334 16339.17 141.16 51134.49 88888.00 2015-11-30 02:08:21.910 334 16339.22 141.12 51134.48 88888.00 2015-11-30 02:08:22.410 334 16339.24 141.14 51134.53 88888.00 2015-11-30 02:08:22.910 334 16339.22 141.06 51134.46 88888.00 2015-11-30 02:08:23.410 334 16339.24 141.05 51134.48 88888.00 2015-11-30 02:08:23.910 334 16339.19 141.05 51134.50 88888.00 2015-11-30 02:08:24.410 334 16339.17 141.00 51134.54 88888.00 2015-11-30 02:08:24.910 334 16339.19 140.92 51134.52 88888.00 2015-11-30 02:08:25.410 334 16339.16 140.92 51134.51 88888.00 2015-11-30 02:08:25.910 334 16339.14 140.91 51134.60 88888.00 2015-11-30 02:08:26.410 334 16339.13 140.88 51134.58 88888.00 2015-11-30 02:08:26.910 334 16339.10 140.88 51134.57 88888.00 2015-11-30 02:08:27.410 334 16339.06 140.82 51134.55 88888.00 2015-11-30 02:08:27.910 334 16339.11 140.79 51134.54 88888.00 2015-11-30 02:08:28.410 334 16339.07 140.86 51134.57 88888.00 2015-11-30 02:08:28.910 334 16339.07 140.85 51134.58 88888.00 2015-11-30 02:08:29.410 334 16339.06 140.79 51134.61 88888.00 2015-11-30 02:08:29.910 334 16339.08 140.78 51134.67 88888.00 2015-11-30 02:08:30.410 334 16339.07 140.73 51134.66 88888.00 2015-11-30 02:08:30.910 334 16339.02 140.71 51134.64 88888.00 2015-11-30 02:08:31.410 334 16339.03 140.68 51134.61 88888.00 2015-11-30 02:08:31.910 334 16338.97 140.63 51134.51 88888.00 2015-11-30 02:08:32.410 334 16338.96 140.62 51134.49 88888.00 2015-11-30 02:08:32.910 334 16338.99 140.56 51134.43 88888.00 2015-11-30 02:08:33.410 334 16338.97 140.57 51134.52 88888.00 2015-11-30 02:08:33.910 334 16338.90 140.56 51134.54 88888.00 2015-11-30 02:08:34.410 334 16338.81 140.50 51134.55 88888.00 2015-11-30 02:08:34.910 334 16338.85 140.45 51134.57 88888.00 2015-11-30 02:08:35.410 334 16338.85 140.38 51134.51 88888.00 2015-11-30 02:08:35.910 334 16338.89 140.37 51134.49 88888.00 2015-11-30 02:08:36.410 334 16338.89 140.39 51134.49 88888.00 2015-11-30 02:08:36.910 334 16338.88 140.35 51134.49 88888.00 2015-11-30 02:08:37.410 334 16338.87 140.34 51134.52 88888.00 2015-11-30 02:08:37.910 334 16338.82 140.34 51134.53 88888.00 2015-11-30 02:08:38.410 334 16338.82 140.29 51134.53 88888.00 2015-11-30 02:08:38.910 334 16338.82 140.27 51134.54 88888.00 2015-11-30 02:08:39.410 334 16338.78 140.21 51134.61 88888.00 2015-11-30 02:08:39.910 334 16338.75 140.24 51134.60 88888.00 2015-11-30 02:08:40.410 334 16338.73 140.22 51134.50 88888.00 2015-11-30 02:08:40.910 334 16338.75 140.15 51134.42 88888.00 2015-11-30 02:08:41.410 334 16338.75 140.11 51134.46 88888.00 2015-11-30 02:08:41.910 334 16338.75 140.11 51134.57 88888.00 2015-11-30 02:08:42.410 334 16338.76 140.12 51134.62 88888.00 2015-11-30 02:08:42.910 334 16338.66 140.05 51134.58 88888.00 2015-11-30 02:08:43.410 334 16338.62 140.01 51134.52 88888.00 2015-11-30 02:08:43.910 334 16338.62 140.02 51134.54 88888.00 2015-11-30 02:08:44.410 334 16338.64 139.98 51134.54 88888.00 2015-11-30 02:08:44.910 334 16338.64 139.92 51134.57 88888.00 2015-11-30 02:08:45.410 334 16338.60 139.96 51134.55 88888.00 2015-11-30 02:08:45.910 334 16338.61 139.95 51134.54 88888.00 2015-11-30 02:08:46.410 334 16338.62 139.95 51134.49 88888.00 2015-11-30 02:08:46.910 334 16338.54 139.95 51134.44 88888.00 2015-11-30 02:08:47.411 334 16338.56 139.90 51134.44 88888.00 2015-11-30 02:08:47.911 334 16338.58 139.86 51134.41 88888.00 2015-11-30 02:08:48.411 334 16338.53 139.77 51134.42 88888.00 2015-11-30 02:08:48.911 334 16338.51 139.72 51134.42 88888.00 2015-11-30 02:08:49.411 334 16338.51 139.70 51134.34 88888.00 2015-11-30 02:08:49.911 334 16338.51 139.69 51134.40 88888.00 2015-11-30 02:08:50.411 334 16338.52 139.61 51134.46 88888.00 2015-11-30 02:08:50.911 334 16338.49 139.59 51134.41 88888.00 2015-11-30 02:08:51.411 334 16338.52 139.56 51134.39 88888.00 2015-11-30 02:08:51.911 334 16338.51 139.51 51134.43 88888.00 2015-11-30 02:08:52.411 334 16338.45 139.51 51134.40 88888.00 2015-11-30 02:08:52.911 334 16338.43 139.47 51134.44 88888.00 2015-11-30 02:08:53.411 334 16338.38 139.43 51134.46 88888.00 2015-11-30 02:08:53.911 334 16338.36 139.47 51134.48 88888.00 2015-11-30 02:08:54.411 334 16338.35 139.47 51134.53 88888.00 2015-11-30 02:08:54.911 334 16338.38 139.51 51134.50 88888.00 2015-11-30 02:08:55.411 334 16338.37 139.48 51134.48 88888.00 2015-11-30 02:08:55.911 334 16338.38 139.43 51134.45 88888.00 2015-11-30 02:08:56.411 334 16338.35 139.35 51134.43 88888.00 2015-11-30 02:08:56.911 334 16338.32 139.34 51134.40 88888.00 2015-11-30 02:08:57.411 334 16338.31 139.33 51134.42 88888.00 2015-11-30 02:08:57.911 334 16338.24 139.28 51134.44 88888.00 2015-11-30 02:08:58.411 334 16338.22 139.29 51134.42 88888.00 2015-11-30 02:08:58.911 334 16338.18 139.28 51134.45 88888.00 2015-11-30 02:08:59.411 334 16338.16 139.22 51134.45 88888.00 2015-11-30 02:08:59.911 334 16338.18 139.11 51134.48 88888.00 2015-11-30 02:09:00.411 334 16338.17 139.07 51134.41 88888.00 2015-11-30 02:09:00.911 334 16338.09 139.04 51134.38 88888.00 2015-11-30 02:09:01.411 334 16338.06 139.09 51134.36 88888.00 2015-11-30 02:09:01.911 334 16338.03 139.09 51134.34 88888.00 2015-11-30 02:09:02.411 334 16338.06 139.11 51134.33 88888.00 2015-11-30 02:09:02.911 334 16338.02 139.08 51134.30 88888.00 2015-11-30 02:09:03.411 334 16338.00 139.07 51134.31 88888.00 2015-11-30 02:09:03.911 334 16337.97 139.05 51134.39 88888.00 2015-11-30 02:09:04.411 334 16337.90 138.99 51134.43 88888.00 2015-11-30 02:09:04.911 334 16337.90 138.95 51134.34 88888.00 2015-11-30 02:09:05.411 334 16337.91 138.91 51134.31 88888.00 2015-11-30 02:09:05.911 334 16337.89 138.94 51134.34 88888.00 2015-11-30 02:09:06.411 334 16337.88 138.96 51134.38 88888.00 2015-11-30 02:09:06.911 334 16337.87 138.99 51134.39 88888.00 2015-11-30 02:09:07.411 334 16337.83 138.94 51134.41 88888.00 2015-11-30 02:09:07.911 334 16337.81 138.92 51134.40 88888.00 2015-11-30 02:09:08.411 334 16337.75 138.87 51134.39 88888.00 2015-11-30 02:09:08.911 334 16337.73 138.89 51134.43 88888.00 2015-11-30 02:09:09.411 334 16337.62 138.89 51134.43 88888.00 2015-11-30 02:09:09.911 334 16337.64 138.86 51134.42 88888.00 2015-11-30 02:09:10.411 334 16337.63 138.85 51134.44 88888.00 2015-11-30 02:09:10.911 334 16337.59 138.89 51134.42 88888.00 2015-11-30 02:09:11.411 334 16337.59 138.89 51134.42 88888.00 2015-11-30 02:09:11.911 334 16337.58 138.89 51134.39 88888.00 2015-11-30 02:09:12.411 334 16337.55 138.90 51134.40 88888.00 2015-11-30 02:09:12.911 334 16337.50 138.94 51134.46 88888.00 2015-11-30 02:09:13.411 334 16337.47 138.92 51134.43 88888.00 2015-11-30 02:09:13.911 334 16337.47 138.90 51134.44 88888.00 2015-11-30 02:09:14.411 334 16337.41 138.88 51134.51 88888.00 2015-11-30 02:09:14.911 334 16337.40 138.90 51134.51 88888.00 2015-11-30 02:09:15.411 334 16337.43 138.90 51134.45 88888.00 2015-11-30 02:09:15.911 334 16337.39 138.89 51134.44 88888.00 2015-11-30 02:09:16.411 334 16337.35 138.86 51134.48 88888.00 2015-11-30 02:09:16.911 334 16337.34 138.92 51134.46 88888.00 2015-11-30 02:09:17.412 334 16337.22 138.90 51134.49 88888.00 2015-11-30 02:09:17.912 334 16337.19 138.97 51134.53 88888.00 2015-11-30 02:09:18.412 334 16337.18 138.99 51134.54 88888.00 2015-11-30 02:09:18.912 334 16337.23 139.04 51134.58 88888.00 2015-11-30 02:09:19.412 334 16337.18 138.97 51134.59 88888.00 2015-11-30 02:09:19.912 334 16337.13 138.96 51134.58 88888.00 2015-11-30 02:09:20.412 334 16337.13 138.95 51134.58 88888.00 2015-11-30 02:09:20.912 334 16337.14 138.91 51134.57 88888.00 2015-11-30 02:09:21.412 334 16337.13 138.97 51134.50 88888.00 2015-11-30 02:09:21.912 334 16337.08 138.94 51134.52 88888.00 2015-11-30 02:09:22.412 334 16337.11 138.94 51134.55 88888.00 2015-11-30 02:09:22.912 334 16337.10 138.96 51134.51 88888.00 2015-11-30 02:09:23.412 334 16337.10 138.98 51134.52 88888.00 2015-11-30 02:09:23.912 334 16336.97 138.91 51134.54 88888.00 2015-11-30 02:09:24.412 334 16336.97 138.89 51134.54 88888.00 2015-11-30 02:09:24.912 334 16336.99 138.92 51134.46 88888.00 2015-11-30 02:09:25.412 334 16337.04 138.89 51134.52 88888.00 2015-11-30 02:09:25.912 334 16337.02 138.92 51134.59 88888.00 2015-11-30 02:09:26.412 334 16336.93 138.92 51134.68 88888.00 2015-11-30 02:09:26.912 334 16336.91 138.89 51134.66 88888.00 2015-11-30 02:09:27.412 334 16336.93 138.87 51134.64 88888.00 2015-11-30 02:09:27.912 334 16336.93 138.94 51134.68 88888.00 2015-11-30 02:09:28.412 334 16336.83 138.89 51134.61 88888.00 2015-11-30 02:09:28.912 334 16336.78 138.95 51134.59 88888.00 2015-11-30 02:09:29.412 334 16336.71 138.98 51134.54 88888.00 2015-11-30 02:09:29.912 334 16336.73 138.99 51134.50 88888.00 2015-11-30 02:09:30.412 334 16336.71 138.96 51134.61 88888.00 2015-11-30 02:09:30.912 334 16336.71 138.92 51134.60 88888.00 2015-11-30 02:09:31.412 334 16336.69 138.88 51134.60 88888.00 2015-11-30 02:09:31.912 334 16336.68 138.92 51134.62 88888.00 2015-11-30 02:09:32.412 334 16336.67 138.95 51134.58 88888.00 2015-11-30 02:09:32.912 334 16336.67 138.90 51134.54 88888.00 2015-11-30 02:09:33.412 334 16336.59 138.82 51134.49 88888.00 2015-11-30 02:09:33.912 334 16336.59 138.91 51134.52 88888.00 2015-11-30 02:09:34.412 334 16336.56 138.91 51134.57 88888.00 2015-11-30 02:09:34.912 334 16336.52 138.92 51134.59 88888.00 2015-11-30 02:09:35.412 334 16336.51 138.90 51134.59 88888.00 2015-11-30 02:09:35.912 334 16336.50 138.92 51134.61 88888.00 2015-11-30 02:09:36.412 334 16336.50 138.92 51134.63 88888.00 2015-11-30 02:09:36.912 334 16336.43 138.96 51134.69 88888.00 2015-11-30 02:09:37.412 334 16336.49 139.00 51134.63 88888.00 2015-11-30 02:09:37.912 334 16336.42 138.98 51134.58 88888.00 2015-11-30 02:09:38.412 334 16336.41 139.02 51134.54 88888.00 2015-11-30 02:09:38.912 334 16336.37 138.99 51134.53 88888.00 2015-11-30 02:09:39.412 334 16336.38 138.99 51134.54 88888.00 2015-11-30 02:09:39.912 334 16336.33 139.00 51134.64 88888.00 2015-11-30 02:09:40.412 334 16336.32 139.08 51134.66 88888.00 2015-11-30 02:09:40.912 334 16336.31 139.07 51134.64 88888.00 2015-11-30 02:09:41.412 334 16336.24 138.99 51134.66 88888.00 2015-11-30 02:09:41.912 334 16336.25 139.06 51134.70 88888.00 2015-11-30 02:09:42.412 334 16336.21 139.07 51134.77 88888.00 2015-11-30 02:09:42.912 334 16336.23 139.09 51134.75 88888.00 2015-11-30 02:09:43.412 334 16336.20 139.08 51134.70 88888.00 2015-11-30 02:09:43.912 334 16336.12 139.08 51134.71 88888.00 2015-11-30 02:09:44.412 334 16336.15 139.06 51134.75 88888.00 2015-11-30 02:09:44.912 334 16336.08 139.07 51134.78 88888.00 2015-11-30 02:09:45.412 334 16336.12 139.16 51134.70 88888.00 2015-11-30 02:09:45.912 334 16336.09 139.14 51134.63 88888.00 2015-11-30 02:09:46.412 334 16335.99 139.07 51134.62 88888.00 2015-11-30 02:09:46.912 334 16336.03 139.16 51134.68 88888.00 2015-11-30 02:09:47.412 334 16335.99 139.17 51134.69 88888.00 2015-11-30 02:09:47.912 334 16335.98 139.23 51134.72 88888.00 2015-11-30 02:09:48.412 334 16335.99 139.25 51134.63 88888.00 2015-11-30 02:09:48.912 334 16335.95 139.21 51134.63 88888.00 2015-11-30 02:09:49.412 334 16335.93 139.20 51134.66 88888.00 2015-11-30 02:09:49.912 334 16335.97 139.20 51134.73 88888.00 2015-11-30 02:09:50.412 334 16335.94 139.16 51134.72 88888.00 2015-11-30 02:09:50.912 334 16335.94 139.20 51134.78 88888.00 2015-11-30 02:09:51.412 334 16335.88 139.21 51134.84 88888.00 2015-11-30 02:09:51.912 334 16335.79 139.17 51134.85 88888.00 2015-11-30 02:09:52.412 334 16335.80 139.20 51134.94 88888.00 2015-11-30 02:09:52.912 334 16335.80 139.15 51134.95 88888.00 2015-11-30 02:09:53.412 334 16335.73 139.15 51134.91 88888.00 2015-11-30 02:09:53.912 334 16335.80 139.20 51134.86 88888.00 2015-11-30 02:09:54.412 334 16335.82 139.18 51134.85 88888.00 2015-11-30 02:09:54.912 334 16335.76 139.13 51134.80 88888.00 2015-11-30 02:09:55.412 334 16335.79 139.16 51134.79 88888.00 2015-11-30 02:09:55.912 334 16335.76 139.12 51134.81 88888.00 2015-11-30 02:09:56.412 334 16335.65 139.13 51134.85 88888.00 2015-11-30 02:09:56.912 334 16335.64 139.20 51134.89 88888.00 2015-11-30 02:09:57.413 334 16335.67 139.17 51134.91 88888.00 2015-11-30 02:09:57.913 334 16335.62 139.15 51134.91 88888.00 2015-11-30 02:09:58.413 334 16335.62 139.20 51134.95 88888.00 2015-11-30 02:09:58.913 334 16335.62 139.15 51134.96 88888.00 2015-11-30 02:09:59.413 334 16335.53 139.11 51135.00 88888.00 2015-11-30 02:09:59.913 334 16335.53 139.17 51135.00 88888.00 2015-11-30 02:10:00.413 334 16335.59 139.14 51134.96 88888.00 2015-11-30 02:10:00.913 334 16335.51 139.13 51134.98 88888.00 2015-11-30 02:10:01.413 334 16335.51 139.14 51135.00 88888.00 2015-11-30 02:10:01.913 334 16335.55 139.16 51135.00 88888.00 2015-11-30 02:10:02.413 334 16335.47 139.08 51134.99 88888.00 2015-11-30 02:10:02.913 334 16335.50 139.11 51134.99 88888.00 2015-11-30 02:10:03.413 334 16335.55 139.21 51134.94 88888.00 2015-11-30 02:10:03.913 334 16335.47 139.20 51134.91 88888.00 2015-11-30 02:10:04.413 334 16335.38 139.17 51134.93 88888.00 2015-11-30 02:10:04.913 334 16335.44 139.21 51134.93 88888.00 2015-11-30 02:10:05.413 334 16335.45 139.20 51134.93 88888.00 2015-11-30 02:10:05.913 334 16335.36 139.14 51134.98 88888.00 2015-11-30 02:10:06.413 334 16335.33 139.14 51134.99 88888.00 2015-11-30 02:10:06.913 334 16335.37 139.18 51134.99 88888.00 2015-11-30 02:10:07.413 334 16335.35 139.21 51134.96 88888.00 2015-11-30 02:10:07.913 334 16335.25 139.15 51134.97 88888.00 2015-11-30 02:10:08.413 334 16335.26 139.21 51134.99 88888.00 2015-11-30 02:10:08.913 334 16335.30 139.21 51135.00 88888.00 2015-11-30 02:10:09.413 334 16335.25 139.13 51134.99 88888.00 2015-11-30 02:10:09.913 334 16335.16 139.11 51135.00 88888.00 2015-11-30 02:10:10.413 334 16335.17 139.17 51135.03 88888.00 2015-11-30 02:10:10.913 334 16335.23 139.12 51134.99 88888.00 2015-11-30 02:10:11.413 334 16335.17 139.03 51134.98 88888.00 2015-11-30 02:10:11.913 334 16335.08 139.11 51134.94 88888.00 2015-11-30 02:10:12.413 334 16335.16 139.21 51134.98 88888.00 2015-11-30 02:10:12.913 334 16335.16 139.18 51135.07 88888.00 2015-11-30 02:10:13.413 334 16335.08 139.15 51135.07 88888.00 2015-11-30 02:10:13.913 334 16334.99 139.16 51135.09 88888.00 2015-11-30 02:10:14.413 334 16335.02 139.17 51135.10 88888.00 2015-11-30 02:10:14.913 334 16335.08 139.15 51135.12 88888.00 2015-11-30 02:10:15.413 334 16335.02 139.14 51135.08 88888.00 2015-11-30 02:10:15.913 334 16334.94 139.11 51135.04 88888.00 2015-11-30 02:10:16.413 334 16334.99 139.15 51135.03 88888.00 2015-11-30 02:10:16.913 334 16335.00 139.17 51135.04 88888.00 2015-11-30 02:10:17.413 334 16334.97 139.09 51134.98 88888.00 2015-11-30 02:10:17.913 334 16334.88 139.07 51134.95 88888.00 2015-11-30 02:10:18.413 334 16334.90 139.12 51134.91 88888.00 2015-11-30 02:10:18.913 334 16334.93 139.17 51135.00 88888.00 2015-11-30 02:10:19.413 334 16334.97 139.20 51135.03 88888.00 2015-11-30 02:10:19.913 334 16334.89 139.16 51135.01 88888.00 2015-11-30 02:10:20.413 334 16334.81 139.16 51135.10 88888.00 2015-11-30 02:10:20.913 334 16334.81 139.18 51135.14 88888.00 2015-11-30 02:10:21.404 334 16334.82 139.13 51135.10 88888.00 2015-11-30 02:10:21.904 334 16334.79 139.13 51135.15 88888.00 2015-11-30 02:10:22.404 334 16334.72 139.13 51135.18 88888.00 2015-11-30 02:10:22.904 334 16334.68 139.13 51135.14 88888.00 2015-11-30 02:10:23.404 334 16334.68 139.17 51135.08 88888.00 2015-11-30 02:10:23.904 334 16334.67 139.22 51135.12 88888.00 2015-11-30 02:10:24.404 334 16334.63 139.20 51135.13 88888.00 2015-11-30 02:10:24.904 334 16334.55 139.13 51135.12 88888.00 2015-11-30 02:10:25.404 334 16334.47 139.11 51135.12 88888.00 2015-11-30 02:10:25.904 334 16334.47 139.11 51135.13 88888.00 2015-11-30 02:10:26.404 334 16334.49 139.18 51135.16 88888.00 2015-11-30 02:10:26.904 334 16334.54 139.20 51135.23 88888.00 2015-11-30 02:10:27.404 334 16334.54 139.18 51135.17 88888.00 2015-11-30 02:10:27.904 334 16334.47 139.11 51135.16 88888.00 2015-11-30 02:10:28.404 334 16334.41 139.12 51135.21 88888.00 2015-11-30 02:10:28.904 334 16334.40 139.14 51135.23 88888.00 2015-11-30 02:10:29.404 334 16334.44 139.15 51135.23 88888.00 2015-11-30 02:10:29.904 334 16334.43 139.16 51135.28 88888.00 2015-11-30 02:10:30.404 334 16334.40 139.12 51135.27 88888.00 2015-11-30 02:10:30.904 334 16334.38 139.08 51135.26 88888.00 2015-11-30 02:10:31.404 334 16334.30 139.08 51135.24 88888.00 2015-11-30 02:10:31.904 334 16334.24 139.12 51135.18 88888.00 2015-11-30 02:10:32.404 334 16334.28 139.17 51135.10 88888.00 2015-11-30 02:10:32.904 334 16334.30 139.17 51135.14 88888.00 2015-11-30 02:10:33.404 334 16334.29 139.17 51135.22 88888.00 2015-11-30 02:10:33.904 334 16334.31 139.20 51135.25 88888.00 2015-11-30 02:10:34.404 334 16334.22 139.22 51135.18 88888.00 2015-11-30 02:10:34.904 334 16334.12 139.23 51135.15 88888.00 2015-11-30 02:10:35.404 334 16334.09 139.26 51135.22 88888.00 2015-11-30 02:10:35.904 334 16334.10 139.29 51135.22 88888.00 2015-11-30 02:10:36.404 334 16334.06 139.28 51135.18 88888.00 2015-11-30 02:10:36.904 334 16334.10 139.39 51135.22 88888.00 2015-11-30 02:10:37.404 334 16334.10 139.44 51135.21 88888.00 2015-11-30 02:10:37.904 334 16334.09 139.46 51135.23 88888.00 2015-11-30 02:10:38.404 334 16334.06 139.48 51135.24 88888.00 2015-11-30 02:10:38.904 334 16334.03 139.50 51135.26 88888.00 2015-11-30 02:10:39.404 334 16334.06 139.47 51135.26 88888.00 2015-11-30 02:10:39.904 334 16334.05 139.48 51135.28 88888.00 2015-11-30 02:10:40.404 334 16334.01 139.51 51135.24 88888.00 2015-11-30 02:10:40.904 334 16333.97 139.52 51135.17 88888.00 2015-11-30 02:10:41.404 334 16333.89 139.49 51135.17 88888.00 2015-11-30 02:10:41.904 334 16333.86 139.52 51135.13 88888.00 2015-11-30 02:10:42.404 334 16333.79 139.56 51135.16 88888.00 2015-11-30 02:10:42.904 334 16333.73 139.57 51135.27 88888.00 2015-11-30 02:10:43.404 334 16333.73 139.59 51135.28 88888.00 2015-11-30 02:10:43.904 334 16333.70 139.59 51135.30 88888.00 2015-11-30 02:10:44.404 334 16333.68 139.59 51135.26 88888.00 2015-11-30 02:10:44.904 334 16333.68 139.66 51135.22 88888.00 2015-11-30 02:10:45.404 334 16333.70 139.67 51135.28 88888.00 2015-11-30 02:10:45.904 334 16333.66 139.60 51135.31 88888.00 2015-11-30 02:10:46.404 334 16333.61 139.59 51135.27 88888.00 2015-11-30 02:10:46.904 334 16333.58 139.66 51135.30 88888.00 2015-11-30 02:10:47.404 334 16333.56 139.69 51135.28 88888.00 2015-11-30 02:10:47.904 334 16333.56 139.72 51135.39 88888.00 2015-11-30 02:10:48.404 334 16333.56 139.76 51135.39 88888.00 2015-11-30 02:10:48.904 334 16333.56 139.87 51135.39 88888.00 2015-11-30 02:10:49.404 334 16333.53 139.85 51135.39 88888.00 2015-11-30 02:10:49.904 334 16333.51 139.90 51135.41 88888.00 2015-11-30 02:10:50.404 334 16333.53 139.91 51135.47 88888.00 2015-11-30 02:10:50.904 334 16333.50 139.93 51135.50 88888.00 2015-11-30 02:10:51.404 334 16333.43 139.91 51135.47 88888.00 2015-11-30 02:10:51.904 334 16333.38 139.94 51135.45 88888.00 2015-11-30 02:10:52.404 334 16333.36 139.86 51135.42 88888.00 2015-11-30 02:10:52.904 334 16333.33 139.90 51135.37 88888.00 2015-11-30 02:10:53.404 334 16333.32 139.90 51135.40 88888.00 2015-11-30 02:10:53.904 334 16333.33 139.92 51135.43 88888.00 2015-11-30 02:10:54.404 334 16333.36 139.94 51135.47 88888.00 2015-11-30 02:10:54.904 334 16333.40 139.99 51135.49 88888.00 2015-11-30 02:10:55.404 334 16333.39 140.00 51135.50 88888.00 2015-11-30 02:10:55.904 334 16333.36 140.08 51135.51 88888.00 2015-11-30 02:10:56.405 334 16333.35 140.10 51135.54 88888.00 2015-11-30 02:10:56.905 334 16333.24 140.07 51135.54 88888.00 2015-11-30 02:10:57.405 334 16333.14 140.03 51135.54 88888.00 2015-11-30 02:10:57.905 334 16333.13 140.01 51135.52 88888.00 2015-11-30 02:10:58.405 334 16333.17 140.07 51135.46 88888.00 2015-11-30 02:10:58.905 334 16333.17 140.11 51135.47 88888.00 2015-11-30 02:10:59.405 334 16333.13 140.09 51135.47 88888.00 2015-11-30 02:10:59.905 334 16333.07 140.12 51135.40 88888.00 2015-11-30 02:11:00.405 334 16332.98 140.10 51135.43 88888.00 2015-11-30 02:11:00.905 334 16332.97 140.07 51135.44 88888.00 2015-11-30 02:11:01.405 334 16332.98 140.03 51135.43 88888.00 2015-11-30 02:11:01.905 334 16333.03 140.08 51135.50 88888.00 2015-11-30 02:11:02.405 334 16333.04 140.11 51135.52 88888.00 2015-11-30 02:11:02.905 334 16333.05 140.16 51135.49 88888.00 2015-11-30 02:11:03.405 334 16332.96 140.21 51135.50 88888.00 2015-11-30 02:11:03.905 334 16332.88 140.22 51135.59 88888.00 2015-11-30 02:11:04.405 334 16332.83 140.21 51135.62 88888.00 2015-11-30 02:11:04.905 334 16332.83 140.20 51135.55 88888.00 2015-11-30 02:11:05.405 334 16332.85 140.26 51135.55 88888.00 2015-11-30 02:11:05.905 334 16332.73 140.25 51135.53 88888.00 2015-11-30 02:11:06.405 334 16332.65 140.24 51135.54 88888.00 2015-11-30 02:11:06.905 334 16332.71 140.25 51135.55 88888.00 2015-11-30 02:11:07.405 334 16332.72 140.34 51135.60 88888.00 2015-11-30 02:11:07.905 334 16332.69 140.36 51135.54 88888.00 2015-11-30 02:11:08.405 334 16332.60 140.34 51135.61 88888.00 2015-11-30 02:11:08.905 334 16332.59 140.34 51135.64 88888.00 2015-11-30 02:11:09.405 334 16332.64 140.42 51135.65 88888.00 2015-11-30 02:11:09.905 334 16332.56 140.46 51135.69 88888.00 2015-11-30 02:11:10.405 334 16332.47 140.46 51135.73 88888.00 2015-11-30 02:11:10.905 334 16332.55 140.53 51135.70 88888.00 2015-11-30 02:11:11.405 334 16332.55 140.52 51135.76 88888.00 2015-11-30 02:11:11.905 334 16332.48 140.47 51135.81 88888.00 2015-11-30 02:11:12.405 334 16332.47 140.48 51135.80 88888.00 2015-11-30 02:11:12.905 334 16332.48 140.56 51135.76 88888.00 2015-11-30 02:11:13.405 334 16332.43 140.60 51135.76 88888.00 2015-11-30 02:11:13.905 334 16332.41 140.60 51135.74 88888.00 2015-11-30 02:11:14.405 334 16332.43 140.60 51135.71 88888.00 2015-11-30 02:11:14.905 334 16332.41 140.65 51135.72 88888.00 2015-11-30 02:11:15.405 334 16332.36 140.64 51135.72 88888.00 2015-11-30 02:11:15.905 334 16332.38 140.69 51135.69 88888.00 2015-11-30 02:11:16.405 334 16332.38 140.70 51135.71 88888.00 2015-11-30 02:11:16.905 334 16332.30 140.68 51135.70 88888.00 2015-11-30 02:11:17.405 334 16332.33 140.74 51135.81 88888.00 2015-11-30 02:11:17.905 334 16332.35 140.82 51135.88 88888.00 2015-11-30 02:11:18.405 334 16332.32 140.72 51135.92 88888.00 2015-11-30 02:11:18.905 334 16332.37 140.76 51135.91 88888.00 2015-11-30 02:11:19.405 334 16332.36 140.76 51135.92 88888.00 2015-11-30 02:11:19.905 334 16332.26 140.76 51135.97 88888.00 2015-11-30 02:11:20.405 334 16332.28 140.85 51135.99 88888.00 2015-11-30 02:11:20.905 334 16332.25 140.92 51135.92 88888.00 2015-11-30 02:11:21.405 334 16332.19 140.92 51135.79 88888.00 2015-11-30 02:11:21.905 334 16332.21 140.95 51135.83 88888.00 2015-11-30 02:11:22.405 334 16332.15 140.91 51135.88 88888.00 2015-11-30 02:11:22.905 334 16332.16 140.92 51135.89 88888.00 2015-11-30 02:11:23.405 334 16332.16 140.95 51135.91 88888.00 2015-11-30 02:11:23.905 334 16332.10 140.94 51135.95 88888.00 2015-11-30 02:11:24.405 334 16332.15 140.96 51135.97 88888.00 2015-11-30 02:11:24.905 334 16332.11 140.97 51135.98 88888.00 2015-11-30 02:11:25.405 334 16332.15 140.97 51136.00 88888.00 2015-11-30 02:11:25.905 334 16332.08 140.95 51135.99 88888.00 2015-11-30 02:11:26.406 334 16332.06 140.91 51135.90 88888.00 2015-11-30 02:11:26.906 334 16332.09 141.01 51135.90 88888.00 2015-11-30 02:11:27.406 334 16332.02 141.05 51135.89 88888.00 2015-11-30 02:11:27.906 334 16332.06 141.07 51135.88 88888.00 2015-11-30 02:11:28.406 334 16332.03 141.11 51135.90 88888.00 2015-11-30 02:11:28.906 334 16332.01 141.09 51135.94 88888.00 2015-11-30 02:11:29.406 334 16332.01 141.13 51136.00 88888.00 2015-11-30 02:11:29.906 334 16331.97 141.09 51135.99 88888.00 2015-11-30 02:11:30.406 334 16331.98 141.15 51135.96 88888.00 2015-11-30 02:11:30.906 334 16331.93 141.15 51135.94 88888.00 2015-11-30 02:11:31.406 334 16331.95 141.21 51135.99 88888.00 2015-11-30 02:11:31.906 334 16331.92 141.27 51136.00 88888.00 2015-11-30 02:11:32.406 334 16331.92 141.27 51135.99 88888.00 2015-11-30 02:11:32.906 334 16331.90 141.27 51135.96 88888.00 2015-11-30 02:11:33.406 334 16331.89 141.33 51135.95 88888.00 2015-11-30 02:11:33.906 334 16331.83 141.34 51136.02 88888.00 2015-11-30 02:11:34.406 334 16331.85 141.38 51136.08 88888.00 2015-11-30 02:11:34.906 334 16331.82 141.39 51136.11 88888.00 2015-11-30 02:11:35.406 334 16331.79 141.38 51136.13 88888.00 2015-11-30 02:11:35.906 334 16331.79 141.41 51136.15 88888.00 2015-11-30 02:11:36.406 334 16331.83 141.43 51136.13 88888.00 2015-11-30 02:11:36.906 334 16331.76 141.48 51136.13 88888.00 2015-11-30 02:11:37.406 334 16331.73 141.48 51136.14 88888.00 2015-11-30 02:11:37.906 334 16331.67 141.51 51136.13 88888.00 2015-11-30 02:11:38.406 334 16331.71 141.53 51136.06 88888.00 2015-11-30 02:11:38.906 334 16331.65 141.56 51136.07 88888.00 2015-11-30 02:11:39.406 334 16331.71 141.59 51136.15 88888.00 2015-11-30 02:11:39.906 334 16331.67 141.61 51136.24 88888.00 2015-11-30 02:11:40.406 334 16331.64 141.64 51136.24 88888.00 2015-11-30 02:11:40.906 334 16331.63 141.68 51136.18 88888.00 2015-11-30 02:11:41.406 334 16331.64 141.69 51136.13 88888.00 2015-11-30 02:11:41.906 334 16331.59 141.68 51136.13 88888.00 2015-11-30 02:11:42.406 334 16331.60 141.76 51136.20 88888.00 2015-11-30 02:11:42.906 334 16331.59 141.78 51136.27 88888.00 2015-11-30 02:11:43.406 334 16331.51 141.78 51136.32 88888.00 2015-11-30 02:11:43.906 334 16331.51 141.77 51136.28 88888.00 2015-11-30 02:11:44.406 334 16331.53 141.75 51136.32 88888.00 2015-11-30 02:11:44.906 334 16331.53 141.75 51136.34 88888.00 2015-11-30 02:11:45.406 334 16331.53 141.78 51136.36 88888.00 2015-11-30 02:11:45.906 334 16331.50 141.81 51136.40 88888.00 2015-11-30 02:11:46.406 334 16331.50 141.88 51136.35 88888.00 2015-11-30 02:11:46.906 334 16331.45 141.88 51136.29 88888.00 2015-11-30 02:11:47.406 334 16331.41 141.87 51136.31 88888.00 2015-11-30 02:11:47.906 334 16331.39 141.88 51136.35 88888.00 2015-11-30 02:11:48.406 334 16331.36 141.88 51136.29 88888.00 2015-11-30 02:11:48.906 334 16331.36 141.91 51136.36 88888.00 2015-11-30 02:11:49.406 334 16331.36 141.93 51136.38 88888.00 2015-11-30 02:11:49.906 334 16331.31 141.92 51136.42 88888.00 2015-11-30 02:11:50.406 334 16331.32 141.95 51136.40 88888.00 2015-11-30 02:11:50.906 334 16331.32 141.96 51136.36 88888.00 2015-11-30 02:11:51.406 334 16331.37 141.98 51136.38 88888.00 2015-11-30 02:11:51.906 334 16331.39 142.02 51136.45 88888.00 2015-11-30 02:11:52.406 334 16331.35 142.05 51136.47 88888.00 2015-11-30 02:11:52.906 334 16331.29 142.04 51136.50 88888.00 2015-11-30 02:11:53.406 334 16331.27 142.04 51136.56 88888.00 2015-11-30 02:11:53.906 334 16331.27 142.05 51136.55 88888.00 2015-11-30 02:11:54.406 334 16331.26 142.10 51136.54 88888.00 2015-11-30 02:11:54.906 334 16331.22 142.11 51136.47 88888.00 2015-11-30 02:11:55.406 334 16331.21 142.11 51136.43 88888.00 2015-11-30 02:11:55.906 334 16331.17 142.07 51136.44 88888.00 2015-11-30 02:11:56.406 334 16331.15 142.10 51136.47 88888.00 2015-11-30 02:11:56.906 334 16331.14 142.14 51136.52 88888.00 2015-11-30 02:11:57.406 334 16331.12 142.17 51136.57 88888.00 2015-11-30 02:11:57.906 334 16331.13 142.16 51136.61 88888.00 2015-11-30 02:11:58.406 334 16331.18 142.14 51136.63 88888.00 2015-11-30 02:11:58.906 334 16331.14 142.11 51136.59 88888.00 2015-11-30 02:11:59.406 334 16331.13 142.19 51136.61 88888.00 2015-11-30 02:11:59.906 334 16331.13 142.19 51136.63 88888.00 2015-11-30 02:12:00.406 334 16331.10 142.26 51136.63 88888.00 2015-11-30 02:12:00.906 334 16331.09 142.25 51136.59 88888.00 2015-11-30 02:12:01.407 334 16331.05 142.24 51136.63 88888.00 2015-11-30 02:12:01.907 334 16331.06 142.24 51136.61 88888.00 2015-11-30 02:12:02.407 334 16331.06 142.24 51136.62 88888.00 2015-11-30 02:12:02.907 334 16331.05 142.29 51136.63 88888.00 2015-11-30 02:12:03.407 334 16331.07 142.37 51136.59 88888.00 2015-11-30 02:12:03.907 334 16331.04 142.39 51136.57 88888.00 2015-11-30 02:12:04.407 334 16331.02 142.39 51136.63 88888.00 2015-11-30 02:12:04.907 334 16331.01 142.38 51136.65 88888.00 2015-11-30 02:12:05.407 334 16331.00 142.44 51136.60 88888.00 2015-11-30 02:12:05.907 334 16330.95 142.47 51136.55 88888.00 2015-11-30 02:12:06.407 334 16330.94 142.52 51136.54 88888.00 2015-11-30 02:12:06.907 334 16330.92 142.56 51136.51 88888.00 2015-11-30 02:12:07.407 334 16330.92 142.56 51136.53 88888.00 2015-11-30 02:12:07.907 334 16330.91 142.59 51136.57 88888.00 2015-11-30 02:12:08.407 334 16330.92 142.57 51136.61 88888.00 2015-11-30 02:12:08.907 334 16330.91 142.56 51136.64 88888.00 2015-11-30 02:12:09.407 334 16330.87 142.61 51136.66 88888.00 2015-11-30 02:12:09.907 334 16330.87 142.69 51136.64 88888.00 2015-11-30 02:12:10.407 334 16330.88 142.69 51136.72 88888.00 2015-11-30 02:12:10.907 334 16330.87 142.69 51136.72 88888.00 2015-11-30 02:12:11.407 334 16330.85 142.66 51136.71 88888.00 2015-11-30 02:12:11.907 334 16330.83 142.66 51136.77 88888.00 2015-11-30 02:12:12.407 334 16330.83 142.69 51136.80 88888.00 2015-11-30 02:12:12.907 334 16330.78 142.74 51136.75 88888.00 2015-11-30 02:12:13.407 334 16330.75 142.75 51136.74 88888.00 2015-11-30 02:12:13.907 334 16330.78 142.82 51136.74 88888.00 2015-11-30 02:12:14.407 334 16330.77 142.81 51136.74 88888.00 2015-11-30 02:12:14.907 334 16330.71 142.81 51136.75 88888.00 2015-11-30 02:12:15.407 334 16330.71 142.81 51136.73 88888.00 2015-11-30 02:12:15.907 334 16330.71 142.83 51136.75 88888.00 2015-11-30 02:12:16.407 334 16330.67 142.83 51136.78 88888.00 2015-11-30 02:12:16.907 334 16330.63 142.87 51136.81 88888.00 2015-11-30 02:12:17.407 334 16330.63 142.88 51136.87 88888.00 2015-11-30 02:12:17.907 334 16330.61 142.92 51136.89 88888.00 2015-11-30 02:12:18.407 334 16330.58 142.95 51136.92 88888.00 2015-11-30 02:12:18.907 334 16330.58 142.97 51136.92 88888.00 2015-11-30 02:12:19.407 334 16330.59 142.97 51136.96 88888.00 2015-11-30 02:12:19.907 334 16330.56 142.97 51136.96 88888.00 2015-11-30 02:12:20.407 334 16330.56 142.96 51136.93 88888.00 2015-11-30 02:12:20.907 334 16330.51 142.97 51136.96 88888.00 2015-11-30 02:12:21.407 334 16330.51 143.01 51137.02 88888.00 2015-11-30 02:12:21.907 334 16330.57 143.07 51137.07 88888.00 2015-11-30 02:12:22.407 334 16330.57 143.12 51137.10 88888.00 2015-11-30 02:12:22.907 334 16330.52 143.08 51137.09 88888.00 2015-11-30 02:12:23.407 334 16330.51 143.06 51137.07 88888.00 2015-11-30 02:12:23.907 334 16330.51 143.11 51137.06 88888.00 2015-11-30 02:12:24.407 334 16330.47 143.09 51137.08 88888.00 2015-11-30 02:12:24.907 334 16330.49 143.09 51137.15 88888.00 2015-11-30 02:12:25.407 334 16330.47 143.16 51137.16 88888.00 2015-11-30 02:12:25.907 334 16330.49 143.15 51137.15 88888.00 2015-11-30 02:12:26.407 334 16330.48 143.21 51137.18 88888.00 2015-11-30 02:12:26.907 334 16330.41 143.24 51137.21 88888.00 2015-11-30 02:12:27.407 334 16330.43 143.24 51137.19 88888.00 2015-11-30 02:12:27.907 334 16330.45 143.25 51137.20 88888.00 2015-11-30 02:12:28.407 334 16330.44 143.26 51137.26 88888.00 2015-11-30 02:12:28.907 334 16330.41 143.27 51137.34 88888.00 2015-11-30 02:12:29.407 334 16330.40 143.24 51137.35 88888.00 2015-11-30 02:12:29.907 334 16330.39 143.24 51137.29 88888.00 2015-11-30 02:12:30.407 334 16330.40 143.34 51137.24 88888.00 2015-11-30 02:12:30.907 334 16330.41 143.41 51137.28 88888.00 2015-11-30 02:12:31.408 334 16330.42 143.43 51137.34 88888.00 2015-11-30 02:12:31.908 334 16330.40 143.40 51137.33 88888.00 2015-11-30 02:12:32.408 334 16330.40 143.43 51137.33 88888.00 2015-11-30 02:12:32.908 334 16330.40 143.47 51137.41 88888.00 2015-11-30 02:12:33.408 334 16330.38 143.50 51137.43 88888.00 2015-11-30 02:12:33.908 334 16330.38 143.56 51137.32 88888.00 2015-11-30 02:12:34.408 334 16330.35 143.57 51137.20 88888.00 2015-11-30 02:12:34.908 334 16330.35 143.59 51137.19 88888.00 2015-11-30 02:12:35.408 334 16330.38 143.66 51137.26 88888.00 2015-11-30 02:12:35.908 334 16330.36 143.64 51137.28 88888.00 2015-11-30 02:12:36.408 334 16330.39 143.61 51137.36 88888.00 2015-11-30 02:12:36.908 334 16330.39 143.66 51137.39 88888.00 2015-11-30 02:12:37.408 334 16330.39 143.73 51137.42 88888.00 2015-11-30 02:12:37.908 334 16330.39 143.78 51137.44 88888.00 2015-11-30 02:12:38.408 334 16330.38 143.74 51137.45 88888.00 2015-11-30 02:12:38.908 334 16330.36 143.77 51137.43 88888.00 2015-11-30 02:12:39.408 334 16330.34 143.84 51137.45 88888.00 2015-11-30 02:12:39.908 334 16330.34 143.81 51137.47 88888.00 2015-11-30 02:12:40.408 334 16330.36 143.77 51137.37 88888.00 2015-11-30 02:12:40.908 334 16330.34 143.82 51137.39 88888.00 2015-11-30 02:12:41.408 334 16330.36 143.86 51137.44 88888.00 2015-11-30 02:12:41.908 334 16330.43 143.92 51137.49 88888.00 2015-11-30 02:12:42.408 334 16330.40 143.95 51137.46 88888.00 2015-11-30 02:12:42.908 334 16330.36 143.96 51137.52 88888.00 2015-11-30 02:12:43.408 334 16330.35 143.96 51137.53 88888.00 2015-11-30 02:12:43.908 334 16330.36 143.99 51137.54 88888.00 2015-11-30 02:12:44.408 334 16330.39 143.95 51137.54 88888.00 2015-11-30 02:12:44.908 334 16330.38 144.03 51137.62 88888.00 2015-11-30 02:12:45.408 334 16330.39 144.11 51137.61 88888.00 2015-11-30 02:12:45.908 334 16330.39 144.13 51137.61 88888.00 2015-11-30 02:12:46.408 334 16330.39 144.13 51137.66 88888.00 2015-11-30 02:12:46.908 334 16330.42 144.14 51137.67 88888.00 2015-11-30 02:12:47.408 334 16330.47 144.20 51137.69 88888.00 2015-11-30 02:12:47.908 334 16330.47 144.25 51137.73 88888.00 2015-11-30 02:12:48.408 334 16330.43 144.26 51137.73 88888.00 2015-11-30 02:12:48.908 334 16330.45 144.27 51137.71 88888.00 2015-11-30 02:12:49.408 334 16330.43 144.33 51137.70 88888.00 2015-11-30 02:12:49.908 334 16330.41 144.34 51137.71 88888.00 2015-11-30 02:12:50.408 334 16330.42 144.31 51137.72 88888.00 2015-11-30 02:12:50.908 334 16330.41 144.30 51137.74 88888.00 2015-11-30 02:12:51.408 334 16330.42 144.31 51137.69 88888.00 2015-11-30 02:12:51.908 334 16330.42 144.33 51137.71 88888.00 2015-11-30 02:12:52.408 334 16330.41 144.35 51137.82 88888.00 2015-11-30 02:12:52.908 334 16330.42 144.37 51137.85 88888.00 2015-11-30 02:12:53.408 334 16330.47 144.39 51137.81 88888.00 2015-11-30 02:12:53.908 334 16330.44 144.39 51137.75 88888.00 2015-11-30 02:12:54.408 334 16330.41 144.37 51137.80 88888.00 2015-11-30 02:12:54.908 334 16330.43 144.42 51137.79 88888.00 2015-11-30 02:12:55.408 334 16330.42 144.48 51137.75 88888.00 2015-11-30 02:12:55.908 334 16330.41 144.49 51137.71 88888.00 2015-11-30 02:12:56.408 334 16330.39 144.47 51137.73 88888.00 2015-11-30 02:12:56.908 334 16330.39 144.45 51137.78 88888.00 2015-11-30 02:12:57.408 334 16330.40 144.46 51137.76 88888.00 2015-11-30 02:12:57.908 334 16330.40 144.44 51137.78 88888.00 2015-11-30 02:12:58.408 334 16330.39 144.47 51137.76 88888.00 2015-11-30 02:12:58.908 334 16330.42 144.46 51137.75 88888.00 2015-11-30 02:12:59.408 334 16330.44 144.45 51137.75 88888.00 2015-11-30 02:12:59.908 334 16330.47 144.47 51137.81 88888.00 2015-11-30 02:13:00.408 334 16330.45 144.46 51137.79 88888.00 2015-11-30 02:13:00.908 334 16330.45 144.52 51137.84 88888.00 2015-11-30 02:13:01.409 334 16330.43 144.49 51137.89 88888.00 2015-11-30 02:13:01.909 334 16330.38 144.45 51137.90 88888.00 2015-11-30 02:13:02.409 334 16330.39 144.44 51137.92 88888.00 2015-11-30 02:13:02.909 334 16330.39 144.37 51137.91 88888.00 2015-11-30 02:13:03.409 334 16330.35 144.37 51137.91 88888.00 2015-11-30 02:13:03.909 334 16330.36 144.42 51137.89 88888.00 2015-11-30 02:13:04.409 334 16330.40 144.39 51137.88 88888.00 2015-11-30 02:13:04.909 334 16330.39 144.39 51137.87 88888.00 2015-11-30 02:13:05.409 334 16330.38 144.38 51137.92 88888.00 2015-11-30 02:13:05.909 334 16330.39 144.45 51137.91 88888.00 2015-11-30 02:13:06.409 334 16330.39 144.45 51137.97 88888.00 2015-11-30 02:13:06.909 334 16330.39 144.45 51137.97 88888.00 2015-11-30 02:13:07.409 334 16330.43 144.48 51137.93 88888.00 2015-11-30 02:13:07.909 334 16330.44 144.48 51137.95 88888.00 2015-11-30 02:13:08.409 334 16330.43 144.42 51137.95 88888.00 2015-11-30 02:13:08.909 334 16330.42 144.43 51137.99 88888.00 2015-11-30 02:13:09.409 334 16330.39 144.48 51137.99 88888.00 2015-11-30 02:13:09.909 334 16330.36 144.47 51138.06 88888.00 2015-11-30 02:13:10.409 334 16330.38 144.48 51138.06 88888.00 2015-11-30 02:13:10.909 334 16330.36 144.49 51138.04 88888.00 2015-11-30 02:13:11.409 334 16330.40 144.47 51138.01 88888.00 2015-11-30 02:13:11.909 334 16330.42 144.46 51137.99 88888.00 2015-11-30 02:13:12.409 334 16330.40 144.47 51137.98 88888.00 2015-11-30 02:13:12.909 334 16330.36 144.48 51137.95 88888.00 2015-11-30 02:13:13.409 334 16330.38 144.48 51138.03 88888.00 2015-11-30 02:13:13.909 334 16330.33 144.43 51138.07 88888.00 2015-11-30 02:13:14.409 334 16330.35 144.39 51138.06 88888.00 2015-11-30 02:13:14.909 334 16330.40 144.35 51138.01 88888.00 2015-11-30 02:13:15.409 334 16330.39 144.31 51138.02 88888.00 2015-11-30 02:13:15.909 334 16330.40 144.33 51138.09 88888.00 2015-11-30 02:13:16.409 334 16330.42 144.29 51138.08 88888.00 2015-11-30 02:13:16.909 334 16330.38 144.33 51138.07 88888.00 2015-11-30 02:13:17.409 334 16330.35 144.33 51138.08 88888.00 2015-11-30 02:13:17.909 334 16330.34 144.35 51138.12 88888.00 2015-11-30 02:13:18.409 334 16330.33 144.39 51138.13 88888.00 2015-11-30 02:13:18.909 334 16330.33 144.36 51138.12 88888.00 2015-11-30 02:13:19.409 334 16330.39 144.30 51138.12 88888.00 2015-11-30 02:13:19.909 334 16330.35 144.30 51138.12 88888.00 2015-11-30 02:13:20.409 334 16330.33 144.31 51138.13 88888.00 2015-11-30 02:13:20.909 334 16330.36 144.26 51138.11 88888.00 2015-11-30 02:13:21.409 334 16330.38 144.27 51138.07 88888.00 2015-11-30 02:13:21.909 334 16330.36 144.23 51138.08 88888.00 2015-11-30 02:13:22.409 334 16330.39 144.22 51138.15 88888.00 2015-11-30 02:13:22.909 334 16330.41 144.22 51138.19 88888.00 2015-11-30 02:13:23.409 334 16330.42 144.19 51138.18 88888.00 2015-11-30 02:13:23.909 334 16330.41 144.11 51138.25 88888.00 2015-11-30 02:13:24.409 334 16330.39 144.10 51138.24 88888.00 2015-11-30 02:13:24.909 334 16330.32 144.14 51138.21 88888.00 2015-11-30 02:13:25.409 334 16330.33 144.17 51138.16 88888.00 2015-11-30 02:13:25.909 334 16330.33 144.14 51138.16 88888.00 2015-11-30 02:13:26.409 334 16330.35 144.14 51138.11 88888.00 2015-11-30 02:13:26.909 334 16330.33 144.11 51138.13 88888.00 2015-11-30 02:13:27.409 334 16330.31 144.13 51138.22 88888.00 2015-11-30 02:13:27.909 334 16330.30 144.17 51138.22 88888.00 2015-11-30 02:13:28.409 334 16330.33 144.12 51138.21 88888.00 2015-11-30 02:13:28.909 334 16330.33 144.05 51138.17 88888.00 2015-11-30 02:13:29.409 334 16330.35 144.04 51138.17 88888.00 2015-11-30 02:13:29.909 334 16330.39 144.10 51138.22 88888.00 2015-11-30 02:13:30.409 334 16330.41 144.11 51138.28 88888.00 2015-11-30 02:13:30.909 334 16330.41 144.08 51138.26 88888.00 2015-11-30 02:13:31.409 334 16330.42 144.07 51138.26 88888.00 2015-11-30 02:13:31.909 334 16330.44 144.03 51138.27 88888.00 2015-11-30 02:13:32.409 334 16330.43 144.02 51138.29 88888.00 2015-11-30 02:13:32.909 334 16330.44 144.07 51138.30 88888.00 2015-11-30 02:13:33.409 334 16330.45 144.09 51138.31 88888.00 2015-11-30 02:13:33.909 334 16330.45 144.05 51138.36 88888.00 2015-11-30 02:13:34.409 334 16330.44 144.02 51138.36 88888.00 2015-11-30 02:13:34.909 334 16330.42 143.99 51138.35 88888.00 2015-11-30 02:13:35.409 334 16330.42 144.00 51138.37 88888.00 2015-11-30 02:13:35.909 334 16330.44 143.99 51138.40 88888.00 2015-11-30 02:13:36.410 334 16330.47 144.02 51138.38 88888.00 2015-11-30 02:13:36.910 334 16330.44 144.07 51138.34 88888.00 2015-11-30 02:13:37.410 334 16330.47 144.03 51138.38 88888.00 2015-11-30 02:13:37.910 334 16330.43 144.01 51138.43 88888.00 2015-11-30 02:13:38.410 334 16330.45 144.02 51138.45 88888.00 2015-11-30 02:13:38.910 334 16330.49 144.03 51138.46 88888.00 2015-11-30 02:13:39.410 334 16330.44 144.02 51138.43 88888.00 2015-11-30 02:13:39.910 334 16330.44 144.05 51138.40 88888.00 2015-11-30 02:13:40.410 334 16330.43 144.07 51138.43 88888.00 2015-11-30 02:13:40.910 334 16330.42 144.02 51138.43 88888.00 2015-11-30 02:13:41.410 334 16330.45 144.04 51138.42 88888.00 2015-11-30 02:13:41.910 334 16330.47 144.02 51138.45 88888.00 2015-11-30 02:13:42.410 334 16330.44 143.99 51138.43 88888.00 2015-11-30 02:13:42.910 334 16330.44 144.02 51138.43 88888.00 2015-11-30 02:13:43.410 334 16330.41 144.07 51138.38 88888.00 2015-11-30 02:13:43.910 334 16330.40 144.10 51138.37 88888.00 2015-11-30 02:13:44.410 334 16330.42 144.00 51138.38 88888.00 2015-11-30 02:13:44.910 334 16330.45 144.00 51138.38 88888.00 2015-11-30 02:13:45.410 334 16330.47 144.02 51138.37 88888.00 2015-11-30 02:13:45.910 334 16330.45 144.02 51138.44 88888.00 2015-11-30 02:13:46.410 334 16330.41 144.04 51138.50 88888.00 2015-11-30 02:13:46.910 334 16330.43 144.07 51138.53 88888.00 2015-11-30 02:13:47.410 334 16330.44 144.11 51138.61 88888.00 2015-11-30 02:13:47.910 334 16330.42 144.14 51138.57 88888.00 2015-11-30 02:13:48.410 334 16330.42 144.12 51138.59 88888.00 2015-11-30 02:13:48.910 334 16330.43 144.18 51138.62 88888.00 2015-11-30 02:13:49.410 334 16330.44 144.20 51138.64 88888.00 2015-11-30 02:13:49.910 334 16330.43 144.12 51138.62 88888.00 2015-11-30 02:13:50.410 334 16330.47 144.16 51138.62 88888.00 2015-11-30 02:13:50.910 334 16330.44 144.13 51138.63 88888.00 2015-11-30 02:13:51.410 334 16330.41 144.11 51138.61 88888.00 2015-11-30 02:13:51.910 334 16330.39 144.16 51138.61 88888.00 2015-11-30 02:13:52.410 334 16330.39 144.21 51138.64 88888.00 2015-11-30 02:13:52.910 334 16330.41 144.19 51138.71 88888.00 2015-11-30 02:13:53.410 334 16330.41 144.19 51138.64 88888.00 2015-11-30 02:13:53.910 334 16330.40 144.22 51138.63 88888.00 2015-11-30 02:13:54.410 334 16330.44 144.27 51138.61 88888.00 2015-11-30 02:13:54.910 334 16330.47 144.35 51138.59 88888.00 2015-11-30 02:13:55.410 334 16330.44 144.37 51138.68 88888.00 2015-11-30 02:13:55.910 334 16330.43 144.37 51138.70 88888.00 2015-11-30 02:13:56.410 334 16330.40 144.40 51138.72 88888.00 2015-11-30 02:13:56.910 334 16330.33 144.40 51138.70 88888.00 2015-11-30 02:13:57.410 334 16330.34 144.44 51138.65 88888.00 2015-11-30 02:13:57.910 334 16330.34 144.48 51138.61 88888.00 2015-11-30 02:13:58.410 334 16330.33 144.51 51138.63 88888.00 2015-11-30 02:13:58.910 334 16330.35 144.52 51138.73 88888.00 2015-11-30 02:13:59.410 334 16330.32 144.52 51138.74 88888.00 2015-11-30 02:13:59.910 334 16330.30 144.53 51138.81 88888.00 2015-11-30 02:14:00.410 334 16330.27 144.54 51138.76 88888.00 2015-11-30 02:14:00.910 334 16330.27 144.51 51138.73 88888.00 2015-11-30 02:14:01.410 334 16330.27 144.48 51138.74 88888.00 2015-11-30 02:14:01.910 334 16330.30 144.47 51138.79 88888.00 2015-11-30 02:14:02.410 334 16330.29 144.47 51138.80 88888.00 2015-11-30 02:14:02.910 334 16330.31 144.48 51138.88 88888.00 2015-11-30 02:14:03.410 334 16330.32 144.56 51138.92 88888.00 2015-11-30 02:14:03.910 334 16330.29 144.60 51138.86 88888.00 2015-11-30 02:14:04.410 334 16330.25 144.59 51138.86 88888.00 2015-11-30 02:14:04.910 334 16330.27 144.56 51138.90 88888.00 2015-11-30 02:14:05.410 334 16330.29 144.53 51138.89 88888.00 2015-11-30 02:14:05.910 334 16330.26 144.52 51138.85 88888.00 2015-11-30 02:14:06.411 334 16330.25 144.63 51138.85 88888.00 2015-11-30 02:14:06.911 334 16330.25 144.62 51138.83 88888.00 2015-11-30 02:14:07.411 334 16330.24 144.68 51138.81 88888.00 2015-11-30 02:14:07.911 334 16330.24 144.65 51138.80 88888.00 2015-11-30 02:14:08.411 334 16330.23 144.68 51138.82 88888.00 2015-11-30 02:14:08.911 334 16330.19 144.63 51138.77 88888.00 2015-11-30 02:14:09.411 334 16330.18 144.59 51138.81 88888.00 2015-11-30 02:14:09.911 334 16330.22 144.68 51138.85 88888.00 2015-11-30 02:14:10.411 334 16330.19 144.71 51138.85 88888.00 2015-11-30 02:14:10.911 334 16330.16 144.72 51138.88 88888.00 2015-11-30 02:14:11.411 334 16330.17 144.70 51138.93 88888.00 2015-11-30 02:14:11.911 334 16330.19 144.69 51138.94 88888.00 2015-11-30 02:14:12.411 334 16330.21 144.68 51138.91 88888.00 2015-11-30 02:14:12.911 334 16330.22 144.68 51138.90 88888.00 2015-11-30 02:14:13.411 334 16330.15 144.68 51138.95 88888.00 2015-11-30 02:14:13.911 334 16330.15 144.70 51139.00 88888.00 2015-11-30 02:14:14.411 334 16330.14 144.72 51139.01 88888.00 2015-11-30 02:14:14.911 334 16330.15 144.74 51138.99 88888.00 2015-11-30 02:14:15.411 334 16330.16 144.77 51138.99 88888.00 2015-11-30 02:14:15.911 334 16330.10 144.77 51138.99 88888.00 2015-11-30 02:14:16.411 334 16330.10 144.80 51139.01 88888.00 2015-11-30 02:14:16.911 334 16330.12 144.87 51138.99 88888.00 2015-11-30 02:14:17.411 334 16330.09 144.85 51139.00 88888.00 2015-11-30 02:14:17.911 334 16330.09 144.82 51139.01 88888.00 2015-11-30 02:14:18.411 334 16330.08 144.78 51139.02 88888.00 2015-11-30 02:14:18.911 334 16330.13 144.82 51138.99 88888.00 2015-11-30 02:14:19.411 334 16330.12 144.78 51139.01 88888.00 2015-11-30 02:14:19.911 334 16330.12 144.79 51139.04 88888.00 2015-11-30 02:14:20.411 334 16330.12 144.81 51139.03 88888.00 2015-11-30 02:14:20.911 334 16330.08 144.83 51139.03 88888.00 2015-11-30 02:14:21.411 334 16330.08 144.82 51139.07 88888.00 2015-11-30 02:14:21.911 334 16330.08 144.82 51139.10 88888.00 2015-11-30 02:14:22.411 334 16330.10 144.82 51139.03 88888.00 2015-11-30 02:14:22.911 334 16330.08 144.86 51139.05 88888.00 2015-11-30 02:14:23.411 334 16330.09 144.87 51139.05 88888.00 2015-11-30 02:14:23.911 334 16330.13 144.89 51139.00 88888.00 2015-11-30 02:14:24.411 334 16330.09 144.90 51139.02 88888.00 2015-11-30 02:14:24.911 334 16330.09 144.94 51138.99 88888.00 2015-11-30 02:14:25.411 334 16330.08 144.92 51138.96 88888.00 2015-11-30 02:14:25.911 334 16330.01 144.88 51139.02 88888.00 2015-11-30 02:14:26.411 334 16329.99 144.83 51138.99 88888.00 2015-11-30 02:14:26.911 334 16329.99 144.87 51139.01 88888.00 2015-11-30 02:14:27.411 334 16330.03 144.91 51139.08 88888.00 2015-11-30 02:14:27.911 334 16330.06 144.89 51139.08 88888.00 2015-11-30 02:14:28.411 334 16330.04 144.90 51139.10 88888.00 2015-11-30 02:14:28.911 334 16330.03 144.95 51139.12 88888.00 2015-11-30 02:14:29.411 334 16330.05 144.91 51139.12 88888.00 2015-11-30 02:14:29.911 334 16330.06 144.87 51139.10 88888.00 2015-11-30 02:14:30.411 334 16330.04 144.88 51139.08 88888.00 2015-11-30 02:14:30.911 334 16330.08 144.92 51139.04 88888.00 2015-11-30 02:14:31.411 334 16330.06 144.91 51139.07 88888.00 2015-11-30 02:14:31.911 334 16330.12 144.86 51139.11 88888.00 2015-11-30 02:14:32.411 334 16330.13 144.82 51139.05 88888.00 2015-11-30 02:14:32.911 334 16330.15 144.86 51139.11 88888.00 2015-11-30 02:14:33.411 334 16330.15 144.91 51139.11 88888.00 2015-11-30 02:14:33.911 334 16330.17 144.91 51139.10 88888.00 2015-11-30 02:14:34.411 334 16330.17 144.90 51139.08 88888.00 2015-11-30 02:14:34.911 334 16330.16 144.83 51139.07 88888.00 2015-11-30 02:14:35.411 334 16330.17 144.81 51139.12 88888.00 2015-11-30 02:14:35.911 334 16330.22 144.82 51139.16 88888.00 2015-11-30 02:14:36.411 334 16330.22 144.79 51139.14 88888.00 2015-11-30 02:14:36.911 334 16330.21 144.79 51139.13 88888.00 2015-11-30 02:14:37.411 334 16330.22 144.80 51139.14 88888.00 2015-11-30 02:14:37.911 334 16330.24 144.79 51139.10 88888.00 2015-11-30 02:14:38.411 334 16330.25 144.79 51139.08 88888.00 2015-11-30 02:14:38.911 334 16330.27 144.74 51139.09 88888.00 2015-11-30 02:14:39.411 334 16330.31 144.69 51139.13 88888.00 2015-11-30 02:14:39.911 334 16330.31 144.71 51139.10 88888.00 2015-11-30 02:14:40.411 334 16330.32 144.70 51139.03 88888.00 2015-11-30 02:14:40.911 334 16330.32 144.65 51138.96 88888.00 2015-11-30 02:14:41.412 334 16330.34 144.68 51139.02 88888.00 2015-11-30 02:14:41.912 334 16330.36 144.68 51139.05 88888.00 2015-11-30 02:14:42.412 334 16330.38 144.69 51139.09 88888.00 2015-11-30 02:14:42.912 334 16330.41 144.66 51139.04 88888.00 2015-11-30 02:14:43.412 334 16330.42 144.70 51139.05 88888.00 2015-11-30 02:14:43.912 334 16330.43 144.74 51139.05 88888.00 2015-11-30 02:14:44.412 334 16330.44 144.72 51139.03 88888.00 2015-11-30 02:14:44.912 334 16330.49 144.72 51139.00 88888.00 2015-11-30 02:14:45.412 334 16330.50 144.69 51139.00 88888.00 2015-11-30 02:14:45.912 334 16330.51 144.68 51139.07 88888.00 2015-11-30 02:14:46.412 334 16330.51 144.68 51139.08 88888.00 2015-11-30 02:14:46.912 334 16330.54 144.62 51139.05 88888.00 2015-11-30 02:14:47.412 334 16330.57 144.62 51139.07 88888.00 2015-11-30 02:14:47.912 334 16330.59 144.63 51139.10 88888.00 2015-11-30 02:14:48.412 334 16330.59 144.65 51139.13 88888.00 2015-11-30 02:14:48.912 334 16330.60 144.68 51139.19 88888.00 2015-11-30 02:14:49.412 334 16330.63 144.63 51139.22 88888.00 2015-11-30 02:14:49.912 334 16330.65 144.62 51139.19 88888.00 2015-11-30 02:14:50.412 334 16330.62 144.65 51139.16 88888.00 2015-11-30 02:14:50.912 334 16330.66 144.70 51139.16 88888.00 2015-11-30 02:14:51.412 334 16330.73 144.66 51139.14 88888.00 2015-11-30 02:14:51.912 334 16330.74 144.69 51139.07 88888.00 2015-11-30 02:14:52.412 334 16330.75 144.65 51139.08 88888.00 2015-11-30 02:14:52.912 334 16330.75 144.62 51139.11 88888.00 2015-11-30 02:14:53.412 334 16330.75 144.63 51139.10 88888.00 2015-11-30 02:14:53.912 334 16330.71 144.61 51139.08 88888.00 2015-11-30 02:14:54.412 334 16330.71 144.60 51139.14 88888.00 2015-11-30 02:14:54.912 334 16330.76 144.61 51139.16 88888.00 2015-11-30 02:14:55.412 334 16330.76 144.62 51139.18 88888.00 2015-11-30 02:14:55.912 334 16330.76 144.61 51139.13 88888.00 2015-11-30 02:14:56.412 334 16330.74 144.60 51139.10 88888.00 2015-11-30 02:14:56.912 334 16330.76 144.59 51139.11 88888.00 2015-11-30 02:14:57.412 334 16330.77 144.59 51139.05 88888.00 2015-11-30 02:14:57.912 334 16330.80 144.60 51139.08 88888.00 2015-11-30 02:14:58.412 334 16330.83 144.59 51139.14 88888.00 2015-11-30 02:14:58.912 334 16330.86 144.54 51139.16 88888.00 2015-11-30 02:14:59.412 334 16330.84 144.57 51139.14 88888.00 2015-11-30 02:14:59.912 334 16330.82 144.59 51139.14 88888.00 2015-11-30 02:15:00.412 334 16330.83 144.53 51139.19 88888.00 2015-11-30 02:15:00.912 334 16330.84 144.51 51139.21 88888.00 2015-11-30 02:15:01.412 334 16330.87 144.52 51139.22 88888.00 2015-11-30 02:15:01.912 334 16330.92 144.55 51139.23 88888.00 2015-11-30 02:15:02.412 334 16330.92 144.59 51139.22 88888.00 2015-11-30 02:15:02.912 334 16330.93 144.61 51139.23 88888.00 2015-11-30 02:15:03.412 334 16331.01 144.59 51139.21 88888.00 2015-11-30 02:15:03.912 334 16331.00 144.60 51139.20 88888.00 2015-11-30 02:15:04.412 334 16331.02 144.57 51139.21 88888.00 2015-11-30 02:15:04.912 334 16331.04 144.55 51139.25 88888.00 2015-11-30 02:15:05.412 334 16331.05 144.56 51139.19 88888.00 2015-11-30 02:15:05.912 334 16331.12 144.55 51139.18 88888.00 2015-11-30 02:15:06.412 334 16331.15 144.59 51139.22 88888.00 2015-11-30 02:15:06.912 334 16331.15 144.57 51139.21 88888.00 2015-11-30 02:15:07.412 334 16331.12 144.59 51139.19 88888.00 2015-11-30 02:15:07.912 334 16331.13 144.56 51139.14 88888.00 2015-11-30 02:15:08.412 334 16331.15 144.61 51139.18 88888.00 2015-11-30 02:15:08.912 334 16331.14 144.63 51139.23 88888.00 2015-11-30 02:15:09.412 334 16331.18 144.62 51139.23 88888.00 2015-11-30 02:15:09.912 334 16331.15 144.64 51139.21 88888.00 2015-11-30 02:15:10.412 334 16331.17 144.66 51139.22 88888.00 2015-11-30 02:15:10.912 334 16331.21 144.64 51139.25 88888.00 2015-11-30 02:15:11.413 334 16331.26 144.68 51139.23 88888.00 2015-11-30 02:15:11.913 334 16331.28 144.68 51139.22 88888.00 2015-11-30 02:15:12.413 334 16331.27 144.69 51139.23 88888.00 2015-11-30 02:15:12.913 334 16331.24 144.69 51139.27 88888.00 2015-11-30 02:15:13.413 334 16331.24 144.72 51139.28 88888.00 2015-11-30 02:15:13.913 334 16331.26 144.72 51139.27 88888.00 2015-11-30 02:15:14.413 334 16331.29 144.71 51139.27 88888.00 2015-11-30 02:15:14.913 334 16331.29 144.80 51139.22 88888.00 2015-11-30 02:15:15.413 334 16331.27 144.80 51139.28 88888.00 2015-11-30 02:15:15.913 334 16331.24 144.80 51139.31 88888.00 2015-11-30 02:15:16.413 334 16331.27 144.86 51139.30 88888.00 2015-11-30 02:15:16.913 334 16331.27 144.88 51139.31 88888.00 2015-11-30 02:15:17.413 334 16331.27 144.88 51139.36 88888.00 2015-11-30 02:15:17.913 334 16331.29 144.89 51139.40 88888.00 2015-11-30 02:15:18.413 334 16331.32 144.90 51139.36 88888.00 2015-11-30 02:15:18.913 334 16331.36 144.90 51139.36 88888.00 2015-11-30 02:15:19.413 334 16331.40 144.91 51139.39 88888.00 2015-11-30 02:15:19.913 334 16331.39 144.96 51139.38 88888.00 2015-11-30 02:15:20.413 334 16331.39 144.96 51139.35 88888.00 2015-11-30 02:15:20.913 334 16331.42 145.00 51139.39 88888.00 2015-11-30 02:15:21.413 334 16331.45 145.03 51139.40 88888.00 2015-11-30 02:15:21.913 334 16331.44 145.00 51139.37 88888.00 2015-11-30 02:15:22.413 334 16331.44 145.04 51139.43 88888.00 2015-11-30 02:15:22.913 334 16331.42 145.05 51139.43 88888.00 2015-11-30 02:15:23.413 334 16331.40 145.14 51139.38 88888.00 2015-11-30 02:15:23.913 334 16331.39 145.12 51139.39 88888.00 2015-11-30 02:15:24.413 334 16331.46 145.08 51139.44 88888.00 2015-11-30 02:15:24.913 334 16331.47 145.14 51139.44 88888.00 2015-11-30 02:15:25.413 334 16331.48 145.16 51139.45 88888.00 2015-11-30 02:15:25.913 334 16331.51 145.16 51139.39 88888.00 2015-11-30 02:15:26.413 334 16331.51 145.17 51139.39 88888.00 2015-11-30 02:15:26.913 334 16331.53 145.16 51139.39 88888.00 2015-11-30 02:15:27.413 334 16331.55 145.22 51139.39 88888.00 2015-11-30 02:15:27.913 334 16331.53 145.25 51139.35 88888.00 2015-11-30 02:15:28.413 334 16331.57 145.26 51139.37 88888.00 2015-11-30 02:15:28.913 334 16331.55 145.25 51139.36 88888.00 2015-11-30 02:15:29.413 334 16331.56 145.33 51139.29 88888.00 2015-11-30 02:15:29.913 334 16331.57 145.35 51139.30 88888.00 2015-11-30 02:15:30.413 334 16331.62 145.30 51139.41 88888.00 2015-11-30 02:15:30.913 334 16331.64 145.30 51139.44 88888.00 2015-11-30 02:15:31.413 334 16331.66 145.34 51139.39 88888.00 2015-11-30 02:15:31.913 334 16331.70 145.39 51139.36 88888.00 2015-11-30 02:15:32.413 334 16331.71 145.39 51139.38 88888.00 2015-11-30 02:15:32.913 334 16331.70 145.42 51139.47 88888.00 2015-11-30 02:15:33.413 334 16331.68 145.44 51139.51 88888.00 2015-11-30 02:15:33.913 334 16331.71 145.40 51139.55 88888.00 2015-11-30 02:15:34.413 334 16331.73 145.43 51139.56 88888.00 2015-11-30 02:15:34.913 334 16331.76 145.47 51139.50 88888.00 2015-11-30 02:15:35.413 334 16331.75 145.51 51139.50 88888.00 2015-11-30 02:15:35.913 334 16331.77 145.61 51139.54 88888.00 2015-11-30 02:15:36.413 334 16331.83 145.65 51139.56 88888.00 2015-11-30 02:15:36.913 334 16331.85 145.59 51139.54 88888.00 2015-11-30 02:15:37.413 334 16331.86 145.59 51139.63 88888.00 2015-11-30 02:15:37.913 334 16331.85 145.59 51139.59 88888.00 2015-11-30 02:15:38.413 334 16331.89 145.64 51139.49 88888.00 2015-11-30 02:15:38.913 334 16331.92 145.65 51139.53 88888.00 2015-11-30 02:15:39.413 334 16331.95 145.66 51139.50 88888.00 2015-11-30 02:15:39.913 334 16331.97 145.66 51139.55 88888.00 2015-11-30 02:15:40.413 334 16331.97 145.67 51139.54 88888.00 2015-11-30 02:15:40.913 334 16332.04 145.66 51139.54 88888.00 2015-11-30 02:15:41.413 334 16332.08 145.69 51139.59 88888.00 2015-11-30 02:15:41.913 334 16332.01 145.69 51139.57 88888.00 2015-11-30 02:15:42.413 334 16332.06 145.70 51139.48 88888.00 2015-11-30 02:15:42.913 334 16332.07 145.69 51139.48 88888.00 2015-11-30 02:15:43.413 334 16332.14 145.77 51139.50 88888.00 2015-11-30 02:15:43.913 334 16332.15 145.78 51139.51 88888.00 2015-11-30 02:15:44.404 334 16332.16 145.85 51139.53 88888.00 2015-11-30 02:15:44.904 334 16332.19 145.87 51139.56 88888.00 2015-11-30 02:15:45.404 334 16332.21 145.87 51139.62 88888.00 2015-11-30 02:15:45.904 334 16332.21 145.88 51139.68 88888.00 2015-11-30 02:15:46.404 334 16332.24 145.87 51139.76 88888.00 2015-11-30 02:15:46.904 334 16332.24 145.83 51139.75 88888.00 2015-11-30 02:15:47.404 334 16332.26 145.84 51139.66 88888.00 2015-11-30 02:15:47.904 334 16332.32 145.82 51139.58 88888.00 2015-11-30 02:15:48.404 334 16332.34 145.84 51139.56 88888.00 2015-11-30 02:15:48.904 334 16332.36 145.86 51139.58 88888.00 2015-11-30 02:15:49.404 334 16332.38 145.85 51139.57 88888.00 2015-11-30 02:15:49.904 334 16332.41 145.85 51139.54 88888.00 2015-11-30 02:15:50.404 334 16332.42 145.87 51139.53 88888.00 2015-11-30 02:15:50.904 334 16332.39 145.90 51139.56 88888.00 2015-11-30 02:15:51.404 334 16332.42 145.90 51139.56 88888.00 2015-11-30 02:15:51.904 334 16332.46 145.87 51139.56 88888.00 2015-11-30 02:15:52.404 334 16332.51 145.87 51139.57 88888.00 2015-11-30 02:15:52.904 334 16332.52 145.90 51139.56 88888.00 2015-11-30 02:15:53.404 334 16332.56 145.91 51139.55 88888.00 2015-11-30 02:15:53.904 334 16332.60 145.93 51139.55 88888.00 2015-11-30 02:15:54.404 334 16332.58 145.92 51139.55 88888.00 2015-11-30 02:15:54.904 334 16332.60 145.92 51139.58 88888.00 2015-11-30 02:15:55.404 334 16332.63 145.92 51139.59 88888.00 2015-11-30 02:15:55.904 334 16332.67 145.88 51139.62 88888.00 2015-11-30 02:15:56.404 334 16332.68 145.88 51139.60 88888.00 2015-11-30 02:15:56.904 334 16332.70 145.90 51139.58 88888.00 2015-11-30 02:15:57.404 334 16332.77 145.86 51139.58 88888.00 2015-11-30 02:15:57.904 334 16332.78 145.88 51139.59 88888.00 2015-11-30 02:15:58.404 334 16332.78 145.86 51139.64 88888.00 2015-11-30 02:15:58.904 334 16332.77 145.85 51139.66 88888.00 2015-11-30 02:15:59.404 334 16332.78 145.85 51139.66 88888.00 2015-11-30 02:15:59.904 334 16332.82 145.86 51139.59 88888.00 2015-11-30 02:16:00.404 334 16332.85 145.85 51139.60 88888.00 2015-11-30 02:16:00.904 334 16332.87 145.83 51139.62 88888.00 2015-11-30 02:16:01.404 334 16332.85 145.83 51139.63 88888.00 2015-11-30 02:16:01.904 334 16332.91 145.82 51139.57 88888.00 2015-11-30 02:16:02.404 334 16332.95 145.82 51139.56 88888.00 2015-11-30 02:16:02.904 334 16332.97 145.79 51139.59 88888.00 2015-11-30 02:16:03.404 334 16332.96 145.84 51139.59 88888.00 2015-11-30 02:16:03.904 334 16333.04 145.85 51139.58 88888.00 2015-11-30 02:16:04.404 334 16333.07 145.83 51139.60 88888.00 2015-11-30 02:16:04.904 334 16333.05 145.77 51139.57 88888.00 2015-11-30 02:16:05.404 334 16333.02 145.73 51139.56 88888.00 2015-11-30 02:16:05.904 334 16332.99 145.75 51139.54 88888.00 2015-11-30 02:16:06.404 334 16333.04 145.77 51139.58 88888.00 2015-11-30 02:16:06.904 334 16333.05 145.73 51139.56 88888.00 2015-11-30 02:16:07.404 334 16333.07 145.76 51139.53 88888.00 2015-11-30 02:16:07.904 334 16333.12 145.76 51139.53 88888.00 2015-11-30 02:16:08.404 334 16333.08 145.69 51139.56 88888.00 2015-11-30 02:16:08.904 334 16333.07 145.62 51139.55 88888.00 2015-11-30 02:16:09.404 334 16333.04 145.61 51139.55 88888.00 2015-11-30 02:16:09.904 334 16333.09 145.66 51139.58 88888.00 2015-11-30 02:16:10.404 334 16333.15 145.59 51139.56 88888.00 2015-11-30 02:16:10.904 334 16333.13 145.55 51139.59 88888.00 2015-11-30 02:16:11.404 334 16333.14 145.56 51139.66 88888.00 2015-11-30 02:16:11.904 334 16333.14 145.56 51139.68 88888.00 2015-11-30 02:16:12.404 334 16333.22 145.56 51139.68 88888.00 2015-11-30 02:16:12.904 334 16333.23 145.51 51139.59 88888.00 2015-11-30 02:16:13.404 334 16333.21 145.56 51139.60 88888.00 2015-11-30 02:16:13.904 334 16333.23 145.58 51139.64 88888.00 2015-11-30 02:16:14.405 334 16333.21 145.50 51139.67 88888.00 2015-11-30 02:16:14.905 334 16333.18 145.48 51139.56 88888.00 2015-11-30 02:16:15.405 334 16333.22 145.48 51139.51 88888.00 2015-11-30 02:16:15.905 334 16333.22 145.44 51139.53 88888.00 2015-11-30 02:16:16.405 334 16333.27 145.41 51139.54 88888.00 2015-11-30 02:16:16.905 334 16333.24 145.47 51139.62 88888.00 2015-11-30 02:16:17.405 334 16333.27 145.46 51139.64 88888.00 2015-11-30 02:16:17.905 334 16333.27 145.44 51139.73 88888.00 2015-11-30 02:16:18.405 334 16333.27 145.43 51139.72 88888.00 2015-11-30 02:16:18.905 334 16333.29 145.44 51139.67 88888.00 2015-11-30 02:16:19.405 334 16333.24 145.43 51139.59 88888.00 2015-11-30 02:16:19.905 334 16333.26 145.44 51139.60 88888.00 2015-11-30 02:16:20.405 334 16333.27 145.44 51139.58 88888.00 2015-11-30 02:16:20.905 334 16333.26 145.47 51139.59 88888.00 2015-11-30 02:16:21.405 334 16333.27 145.49 51139.68 88888.00 2015-11-30 02:16:21.905 334 16333.29 145.47 51139.73 88888.00 2015-11-30 02:16:22.405 334 16333.30 145.43 51139.69 88888.00 2015-11-30 02:16:22.905 334 16333.33 145.40 51139.66 88888.00 2015-11-30 02:16:23.405 334 16333.35 145.41 51139.65 88888.00 2015-11-30 02:16:23.905 334 16333.38 145.44 51139.68 88888.00 2015-11-30 02:16:24.405 334 16333.36 145.43 51139.73 88888.00 2015-11-30 02:16:24.905 334 16333.31 145.44 51139.73 88888.00 2015-11-30 02:16:25.405 334 16333.30 145.46 51139.75 88888.00 2015-11-30 02:16:25.905 334 16333.32 145.46 51139.78 88888.00 2015-11-30 02:16:26.405 334 16333.34 145.47 51139.75 88888.00 2015-11-30 02:16:26.905 334 16333.35 145.46 51139.73 88888.00 2015-11-30 02:16:27.405 334 16333.34 145.49 51139.68 88888.00 2015-11-30 02:16:27.905 334 16333.32 145.48 51139.69 88888.00 2015-11-30 02:16:28.405 334 16333.31 145.50 51139.72 88888.00 2015-11-30 02:16:28.905 334 16333.29 145.51 51139.68 88888.00 2015-11-30 02:16:29.405 334 16333.33 145.53 51139.71 88888.00 2015-11-30 02:16:29.905 334 16333.40 145.53 51139.74 88888.00 2015-11-30 02:16:30.405 334 16333.41 145.56 51139.71 88888.00 2015-11-30 02:16:30.905 334 16333.35 145.59 51139.71 88888.00 2015-11-30 02:16:31.405 334 16333.33 145.68 51139.72 88888.00 2015-11-30 02:16:31.905 334 16333.35 145.67 51139.73 88888.00 2015-11-30 02:16:32.405 334 16333.33 145.65 51139.73 88888.00 2015-11-30 02:16:32.905 334 16333.36 145.68 51139.74 88888.00 2015-11-30 02:16:33.405 334 16333.38 145.70 51139.75 88888.00 2015-11-30 02:16:33.905 334 16333.41 145.69 51139.80 88888.00 2015-11-30 02:16:34.405 334 16333.45 145.73 51139.83 88888.00 2015-11-30 02:16:34.905 334 16333.49 145.75 51139.83 88888.00 2015-11-30 02:16:35.405 334 16333.50 145.81 51139.85 88888.00 2015-11-30 02:16:35.905 334 16333.48 145.86 51139.86 88888.00 2015-11-30 02:16:36.405 334 16333.47 145.81 51139.84 88888.00 2015-11-30 02:16:36.905 334 16333.48 145.78 51139.84 88888.00 2015-11-30 02:16:37.405 334 16333.49 145.79 51139.84 88888.00 2015-11-30 02:16:37.905 334 16333.51 145.83 51139.81 88888.00 2015-11-30 02:16:38.405 334 16333.53 145.86 51139.82 88888.00 2015-11-30 02:16:38.905 334 16333.55 145.85 51139.80 88888.00 2015-11-30 02:16:39.405 334 16333.53 145.91 51139.78 88888.00 2015-11-30 02:16:39.905 334 16333.53 145.92 51139.86 88888.00 2015-11-30 02:16:40.405 334 16333.57 145.92 51139.84 88888.00 2015-11-30 02:16:40.905 334 16333.55 145.99 51139.80 88888.00 2015-11-30 02:16:41.405 334 16333.55 145.92 51139.77 88888.00 2015-11-30 02:16:41.905 334 16333.55 145.91 51139.77 88888.00 2015-11-30 02:16:42.405 334 16333.55 145.94 51139.75 88888.00 2015-11-30 02:16:42.905 334 16333.53 145.99 51139.80 88888.00 2015-11-30 02:16:43.405 334 16333.51 146.00 51139.81 88888.00 2015-11-30 02:16:43.905 334 16333.50 146.01 51139.85 88888.00 2015-11-30 02:16:44.405 334 16333.53 146.03 51139.77 88888.00 2015-11-30 02:16:44.905 334 16333.56 146.08 51139.77 88888.00 2015-11-30 02:16:45.405 334 16333.58 146.11 51139.73 88888.00 2015-11-30 02:16:45.905 334 16333.57 146.14 51139.69 88888.00 2015-11-30 02:16:46.405 334 16333.52 146.16 51139.68 88888.00 2015-11-30 02:16:46.905 334 16333.55 146.19 51139.66 88888.00 2015-11-30 02:16:47.405 334 16333.55 146.22 51139.74 88888.00 2015-11-30 02:16:47.905 334 16333.55 146.19 51139.83 88888.00 2015-11-30 02:16:48.405 334 16333.55 146.14 51139.83 88888.00 2015-11-30 02:16:48.905 334 16333.56 146.17 51139.76 88888.00 2015-11-30 02:16:49.406 334 16333.58 146.21 51139.75 88888.00 2015-11-30 02:16:49.906 334 16333.57 146.28 51139.77 88888.00 2015-11-30 02:16:50.406 334 16333.56 146.30 51139.77 88888.00 2015-11-30 02:16:50.906 334 16333.55 146.30 51139.86 88888.00 2015-11-30 02:16:51.406 334 16333.58 146.33 51139.82 88888.00 2015-11-30 02:16:51.906 334 16333.52 146.35 51139.77 88888.00 2015-11-30 02:16:52.406 334 16333.53 146.38 51139.78 88888.00 2015-11-30 02:16:52.906 334 16333.53 146.36 51139.86 88888.00 2015-11-30 02:16:53.406 334 16333.53 146.36 51139.83 88888.00 2015-11-30 02:16:53.906 334 16333.55 146.39 51139.80 88888.00 2015-11-30 02:16:54.406 334 16333.56 146.31 51139.83 88888.00 2015-11-30 02:16:54.906 334 16333.56 146.29 51139.82 88888.00 2015-11-30 02:16:55.406 334 16333.55 146.33 51139.77 88888.00 2015-11-30 02:16:55.906 334 16333.55 146.31 51139.77 88888.00 2015-11-30 02:16:56.406 334 16333.53 146.39 51139.83 88888.00 2015-11-30 02:16:56.906 334 16333.53 146.45 51139.82 88888.00 2015-11-30 02:16:57.406 334 16333.58 146.44 51139.78 88888.00 2015-11-30 02:16:57.906 334 16333.57 146.43 51139.74 88888.00 2015-11-30 02:16:58.406 334 16333.57 146.40 51139.83 88888.00 2015-11-30 02:16:58.906 334 16333.60 146.42 51139.87 88888.00 2015-11-30 02:16:59.406 334 16333.58 146.42 51139.86 88888.00 2015-11-30 02:16:59.906 334 16333.57 146.40 51139.89 88888.00 2015-11-30 02:17:00.406 334 16333.60 146.52 51139.89 88888.00 2015-11-30 02:17:00.906 334 16333.61 146.53 51139.89 88888.00 2015-11-30 02:17:01.406 334 16333.62 146.47 51139.89 88888.00 2015-11-30 02:17:01.906 334 16333.61 146.44 51139.90 88888.00 2015-11-30 02:17:02.406 334 16333.64 146.46 51139.92 88888.00 2015-11-30 02:17:02.906 334 16333.62 146.47 51139.89 88888.00 2015-11-30 02:17:03.406 334 16333.59 146.43 51139.81 88888.00 2015-11-30 02:17:03.906 334 16333.60 146.45 51139.80 88888.00 2015-11-30 02:17:04.406 334 16333.64 146.47 51139.77 88888.00 2015-11-30 02:17:04.906 334 16333.65 146.48 51139.82 88888.00 2015-11-30 02:17:05.406 334 16333.65 146.46 51139.82 88888.00 2015-11-30 02:17:05.906 334 16333.65 146.39 51139.77 88888.00 2015-11-30 02:17:06.406 334 16333.68 146.37 51139.76 88888.00 2015-11-30 02:17:06.906 334 16333.65 146.38 51139.83 88888.00 2015-11-30 02:17:07.406 334 16333.73 146.37 51139.83 88888.00 2015-11-30 02:17:07.906 334 16333.75 146.35 51139.82 88888.00 2015-11-30 02:17:08.406 334 16333.71 146.36 51139.82 88888.00 2015-11-30 02:17:08.906 334 16333.69 146.37 51139.78 88888.00 2015-11-30 02:17:09.406 334 16333.69 146.36 51139.76 88888.00 2015-11-30 02:17:09.906 334 16333.73 146.37 51139.71 88888.00 2015-11-30 02:17:10.406 334 16333.74 146.30 51139.77 88888.00 2015-11-30 02:17:10.906 334 16333.71 146.29 51139.82 88888.00 2015-11-30 02:17:11.406 334 16333.76 146.30 51139.78 88888.00 2015-11-30 02:17:11.906 334 16333.77 146.29 51139.77 88888.00 2015-11-30 02:17:12.406 334 16333.73 146.26 51139.75 88888.00 2015-11-30 02:17:12.906 334 16333.73 146.20 51139.77 88888.00 2015-11-30 02:17:13.406 334 16333.76 146.25 51139.76 88888.00 2015-11-30 02:17:13.906 334 16333.75 146.29 51139.74 88888.00 2015-11-30 02:17:14.406 334 16333.77 146.28 51139.77 88888.00 2015-11-30 02:17:14.906 334 16333.79 146.23 51139.76 88888.00 2015-11-30 02:17:15.406 334 16333.82 146.21 51139.77 88888.00 2015-11-30 02:17:15.906 334 16333.83 146.21 51139.76 88888.00 2015-11-30 02:17:16.406 334 16333.85 146.20 51139.76 88888.00 2015-11-30 02:17:16.906 334 16333.83 146.17 51139.81 88888.00 2015-11-30 02:17:17.406 334 16333.84 146.20 51139.81 88888.00 2015-11-30 02:17:17.906 334 16333.80 146.22 51139.77 88888.00 2015-11-30 02:17:18.406 334 16333.79 146.21 51139.77 88888.00 2015-11-30 02:17:18.906 334 16333.77 146.23 51139.77 88888.00 2015-11-30 02:17:19.407 334 16333.82 146.25 51139.78 88888.00 2015-11-30 02:17:19.907 334 16333.83 146.26 51139.78 88888.00 2015-11-30 02:17:20.407 334 16333.82 146.21 51139.73 88888.00 2015-11-30 02:17:20.907 334 16333.86 146.22 51139.75 88888.00 2015-11-30 02:17:21.407 334 16333.85 146.22 51139.81 88888.00 2015-11-30 02:17:21.907 334 16333.84 146.25 51139.86 88888.00 2015-11-30 02:17:22.407 334 16333.82 146.26 51139.87 88888.00 2015-11-30 02:17:22.907 334 16333.79 146.25 51139.87 88888.00 2015-11-30 02:17:23.407 334 16333.78 146.23 51139.90 88888.00 2015-11-30 02:17:23.907 334 16333.84 146.27 51139.93 88888.00 2015-11-30 02:17:24.407 334 16333.83 146.35 51139.91 88888.00 2015-11-30 02:17:24.907 334 16333.83 146.30 51139.91 88888.00 2015-11-30 02:17:25.407 334 16333.79 146.25 51139.93 88888.00 2015-11-30 02:17:25.907 334 16333.83 146.30 51139.92 88888.00 2015-11-30 02:17:26.407 334 16333.83 146.36 51139.95 88888.00 2015-11-30 02:17:26.907 334 16333.82 146.38 51139.96 88888.00 2015-11-30 02:17:27.407 334 16333.86 146.37 51139.97 88888.00 2015-11-30 02:17:27.907 334 16333.85 146.35 51139.96 88888.00 2015-11-30 02:17:28.407 334 16333.79 146.35 51140.00 88888.00 2015-11-30 02:17:28.907 334 16333.82 146.38 51139.97 88888.00 2015-11-30 02:17:29.407 334 16333.79 146.38 51139.91 88888.00 2015-11-30 02:17:29.907 334 16333.82 146.38 51139.91 88888.00 2015-11-30 02:17:30.407 334 16333.86 146.37 51139.94 88888.00 2015-11-30 02:17:30.907 334 16333.86 146.42 51140.01 88888.00 2015-11-30 02:17:31.407 334 16333.83 146.42 51140.04 88888.00 2015-11-30 02:17:31.907 334 16333.82 146.38 51139.97 88888.00 2015-11-30 02:17:32.407 334 16333.79 146.36 51139.93 88888.00 2015-11-30 02:17:32.907 334 16333.82 146.36 51139.89 88888.00 2015-11-30 02:17:33.407 334 16333.86 146.38 51139.84 88888.00 2015-11-30 02:17:33.907 334 16333.84 146.37 51139.87 88888.00 2015-11-30 02:17:34.407 334 16333.84 146.40 51139.90 88888.00 2015-11-30 02:17:34.907 334 16333.85 146.40 51139.91 88888.00 2015-11-30 02:17:35.407 334 16333.88 146.39 51139.90 88888.00 2015-11-30 02:17:35.907 334 16333.91 146.45 51139.93 88888.00 2015-11-30 02:17:36.407 334 16333.87 146.51 51139.91 88888.00 2015-11-30 02:17:36.907 334 16333.83 146.46 51139.93 88888.00 2015-11-30 02:17:37.407 334 16333.88 146.48 51139.90 88888.00 2015-11-30 02:17:37.907 334 16333.91 146.47 51139.93 88888.00 2015-11-30 02:17:38.407 334 16333.91 146.42 51140.01 88888.00 2015-11-30 02:17:38.907 334 16333.88 146.39 51140.02 88888.00 2015-11-30 02:17:39.407 334 16333.89 146.40 51139.95 88888.00 2015-11-30 02:17:39.907 334 16333.91 146.44 51139.97 88888.00 2015-11-30 02:17:40.407 334 16333.89 146.44 51139.99 88888.00 2015-11-30 02:17:40.907 334 16333.87 146.42 51139.97 88888.00 2015-11-30 02:17:41.407 334 16333.85 146.44 51140.05 88888.00 2015-11-30 02:17:41.907 334 16333.85 146.51 51140.09 88888.00 2015-11-30 02:17:42.407 334 16333.83 146.51 51140.12 88888.00 2015-11-30 02:17:42.907 334 16333.84 146.53 51140.10 88888.00 2015-11-30 02:17:43.407 334 16333.86 146.51 51140.03 88888.00 2015-11-30 02:17:43.907 334 16333.85 146.49 51140.05 88888.00 2015-11-30 02:17:44.407 334 16333.84 146.55 51140.09 88888.00 2015-11-30 02:17:44.907 334 16333.87 146.57 51140.13 88888.00 2015-11-30 02:17:45.407 334 16333.88 146.57 51140.03 88888.00 2015-11-30 02:17:45.907 334 16333.91 146.60 51139.96 88888.00 2015-11-30 02:17:46.407 334 16333.91 146.63 51140.06 88888.00 2015-11-30 02:17:46.907 334 16333.93 146.64 51140.05 88888.00 2015-11-30 02:17:47.407 334 16333.91 146.66 51139.97 88888.00 2015-11-30 02:17:47.907 334 16333.89 146.64 51139.96 88888.00 2015-11-30 02:17:48.407 334 16333.89 146.64 51140.05 88888.00 2015-11-30 02:17:48.907 334 16333.89 146.66 51140.09 88888.00 2015-11-30 02:17:49.408 334 16333.92 146.72 51140.11 88888.00 2015-11-30 02:17:49.908 334 16333.93 146.72 51140.09 88888.00 2015-11-30 02:17:50.408 334 16333.91 146.68 51140.09 88888.00 2015-11-30 02:17:50.908 334 16333.91 146.71 51140.09 88888.00 2015-11-30 02:17:51.408 334 16333.94 146.71 51140.04 88888.00 2015-11-30 02:17:51.908 334 16333.91 146.77 51140.08 88888.00 2015-11-30 02:17:52.408 334 16333.91 146.80 51140.11 88888.00 2015-11-30 02:17:52.908 334 16333.92 146.80 51140.11 88888.00 2015-11-30 02:17:53.408 334 16333.93 146.78 51140.12 88888.00 2015-11-30 02:17:53.908 334 16333.92 146.75 51140.13 88888.00 2015-11-30 02:17:54.408 334 16333.93 146.77 51140.12 88888.00 2015-11-30 02:17:54.908 334 16333.92 146.79 51140.13 88888.00 2015-11-30 02:17:55.408 334 16333.96 146.81 51140.11 88888.00 2015-11-30 02:17:55.908 334 16333.92 146.77 51140.10 88888.00 2015-11-30 02:17:56.408 334 16333.95 146.77 51140.14 88888.00 2015-11-30 02:17:56.908 334 16333.92 146.77 51140.13 88888.00 2015-11-30 02:17:57.408 334 16333.91 146.84 51140.13 88888.00 2015-11-30 02:17:57.908 334 16333.99 146.84 51140.14 88888.00 2015-11-30 02:17:58.408 334 16334.00 146.87 51140.15 88888.00 2015-11-30 02:17:58.908 334 16333.99 146.83 51140.19 88888.00 2015-11-30 02:17:59.408 334 16334.01 146.86 51140.19 88888.00 2015-11-30 02:17:59.908 334 16334.03 146.87 51140.12 88888.00 2015-11-30 02:18:00.408 334 16334.02 146.88 51140.14 88888.00 2015-11-30 02:18:00.908 334 16334.03 146.86 51140.15 88888.00 2015-11-30 02:18:01.408 334 16334.03 146.86 51140.15 88888.00 2015-11-30 02:18:01.908 334 16334.06 146.86 51140.22 88888.00 2015-11-30 02:18:02.408 334 16334.11 146.89 51140.20 88888.00 2015-11-30 02:18:02.908 334 16334.09 146.91 51140.23 88888.00 2015-11-30 02:18:03.408 334 16334.08 146.89 51140.27 88888.00 2015-11-30 02:18:03.908 334 16334.10 146.87 51140.30 88888.00 2015-11-30 02:18:04.408 334 16334.13 146.86 51140.29 88888.00 2015-11-30 02:18:04.908 334 16334.13 146.94 51140.27 88888.00 2015-11-30 02:18:05.408 334 16334.14 146.96 51140.20 88888.00 2015-11-30 02:18:05.908 334 16334.19 146.98 51140.17 88888.00 2015-11-30 02:18:06.408 334 16334.24 146.97 51140.10 88888.00 2015-11-30 02:18:06.908 334 16334.23 146.89 51140.11 88888.00 2015-11-30 02:18:07.408 334 16334.20 146.86 51140.14 88888.00 2015-11-30 02:18:07.908 334 16334.20 146.84 51140.20 88888.00 2015-11-30 02:18:08.408 334 16334.26 146.88 51140.23 88888.00 2015-11-30 02:18:08.908 334 16334.26 146.89 51140.23 88888.00 2015-11-30 02:18:09.408 334 16334.30 146.88 51140.18 88888.00 2015-11-30 02:18:09.908 334 16334.32 146.89 51140.13 88888.00 2015-11-30 02:18:10.408 334 16334.36 146.83 51140.14 88888.00 2015-11-30 02:18:10.908 334 16334.40 146.82 51140.19 88888.00 2015-11-30 02:18:11.408 334 16334.39 146.89 51140.29 88888.00 2015-11-30 02:18:11.908 334 16334.41 146.94 51140.27 88888.00 2015-11-30 02:18:12.408 334 16334.45 146.91 51140.29 88888.00 2015-11-30 02:18:12.908 334 16334.45 146.97 51140.32 88888.00 2015-11-30 02:18:13.408 334 16334.44 146.94 51140.31 88888.00 2015-11-30 02:18:13.908 334 16334.44 146.92 51140.40 88888.00 2015-11-30 02:18:14.408 334 16334.45 146.96 51140.36 88888.00 2015-11-30 02:18:14.908 334 16334.46 146.99 51140.39 88888.00 2015-11-30 02:18:15.408 334 16334.50 146.99 51140.39 88888.00 2015-11-30 02:18:15.908 334 16334.56 146.99 51140.41 88888.00 2015-11-30 02:18:16.408 334 16334.56 147.01 51140.46 88888.00 2015-11-30 02:18:16.908 334 16334.61 147.03 51140.42 88888.00 2015-11-30 02:18:17.408 334 16334.66 147.01 51140.40 88888.00 2015-11-30 02:18:17.908 334 16334.67 146.98 51140.40 88888.00 2015-11-30 02:18:18.408 334 16334.67 146.99 51140.40 88888.00 2015-11-30 02:18:18.908 334 16334.65 147.00 51140.38 88888.00 2015-11-30 02:18:19.408 334 16334.65 147.03 51140.45 88888.00 2015-11-30 02:18:19.908 334 16334.71 147.01 51140.40 88888.00 2015-11-30 02:18:20.408 334 16334.73 147.03 51140.41 88888.00 2015-11-30 02:18:20.908 334 16334.75 147.04 51140.41 88888.00 2015-11-30 02:18:21.408 334 16334.77 146.97 51140.39 88888.00 2015-11-30 02:18:21.908 334 16334.77 146.97 51140.38 88888.00 2015-11-30 02:18:22.408 334 16334.76 146.98 51140.37 88888.00 2015-11-30 02:18:22.908 334 16334.76 146.92 51140.35 88888.00 2015-11-30 02:18:23.408 334 16334.80 146.94 51140.36 88888.00 2015-11-30 02:18:23.908 334 16334.81 146.97 51140.37 88888.00 2015-11-30 02:18:24.409 334 16334.75 147.06 51140.39 88888.00 2015-11-30 02:18:24.909 334 16334.73 146.99 51140.36 88888.00 2015-11-30 02:18:25.409 334 16334.76 146.92 51140.42 88888.00 2015-11-30 02:18:25.909 334 16334.75 146.96 51140.48 88888.00 2015-11-30 02:18:26.409 334 16334.74 146.98 51140.48 88888.00 2015-11-30 02:18:26.909 334 16334.82 146.99 51140.48 88888.00 2015-11-30 02:18:27.409 334 16334.83 146.99 51140.48 88888.00 2015-11-30 02:18:27.909 334 16334.84 146.98 51140.46 88888.00 2015-11-30 02:18:28.409 334 16334.83 147.00 51140.42 88888.00 2015-11-30 02:18:28.909 334 16334.82 146.92 51140.47 88888.00 2015-11-30 02:18:29.409 334 16334.84 146.96 51140.50 88888.00 2015-11-30 02:18:29.909 334 16334.83 146.97 51140.49 88888.00 2015-11-30 02:18:30.409 334 16334.80 146.96 51140.42 88888.00 2015-11-30 02:18:30.909 334 16334.80 146.89 51140.45 88888.00 2015-11-30 02:18:31.409 334 16334.82 146.92 51140.48 88888.00 2015-11-30 02:18:31.909 334 16334.84 146.97 51140.48 88888.00 2015-11-30 02:18:32.409 334 16334.83 146.97 51140.46 88888.00 2015-11-30 02:18:32.909 334 16334.82 146.95 51140.46 88888.00 2015-11-30 02:18:33.409 334 16334.83 146.96 51140.54 88888.00 2015-11-30 02:18:33.909 334 16334.91 146.91 51140.52 88888.00 2015-11-30 02:18:34.409 334 16334.93 146.80 51140.45 88888.00 2015-11-30 02:18:34.909 334 16334.89 146.75 51140.48 88888.00 2015-11-30 02:18:35.409 334 16334.88 146.75 51140.47 88888.00 2015-11-30 02:18:35.909 334 16334.93 146.77 51140.42 88888.00 2015-11-30 02:18:36.409 334 16334.97 146.72 51140.50 88888.00 2015-11-30 02:18:36.909 334 16334.93 146.73 51140.50 88888.00 2015-11-30 02:18:37.409 334 16334.90 146.73 51140.44 88888.00 2015-11-30 02:18:37.909 334 16334.90 146.70 51140.40 88888.00 2015-11-30 02:18:38.409 334 16334.92 146.72 51140.39 88888.00 2015-11-30 02:18:38.909 334 16334.90 146.68 51140.40 88888.00 2015-11-30 02:18:39.409 334 16334.85 146.66 51140.45 88888.00 2015-11-30 02:18:39.909 334 16334.89 146.69 51140.48 88888.00 2015-11-30 02:18:40.409 334 16334.92 146.71 51140.44 88888.00 2015-11-30 02:18:40.909 334 16334.93 146.69 51140.44 88888.00 2015-11-30 02:18:41.409 334 16334.92 146.68 51140.47 88888.00 2015-11-30 02:18:41.909 334 16334.91 146.65 51140.47 88888.00 2015-11-30 02:18:42.409 334 16334.91 146.63 51140.48 88888.00 2015-11-30 02:18:42.909 334 16334.92 146.66 51140.52 88888.00 2015-11-30 02:18:43.409 334 16334.94 146.66 51140.56 88888.00 2015-11-30 02:18:43.909 334 16334.99 146.66 51140.54 88888.00 2015-11-30 02:18:44.409 334 16335.00 146.63 51140.51 88888.00 2015-11-30 02:18:44.909 334 16334.98 146.60 51140.51 88888.00 2015-11-30 02:18:45.409 334 16334.93 146.62 51140.52 88888.00 2015-11-30 02:18:45.909 334 16334.98 146.62 51140.51 88888.00 2015-11-30 02:18:46.409 334 16334.98 146.57 51140.54 88888.00 2015-11-30 02:18:46.909 334 16334.97 146.56 51140.54 88888.00 2015-11-30 02:18:47.409 334 16334.98 146.57 51140.50 88888.00 2015-11-30 02:18:47.909 334 16334.98 146.64 51140.54 88888.00 2015-11-30 02:18:48.409 334 16334.96 146.61 51140.49 88888.00 2015-11-30 02:18:48.909 334 16334.93 146.56 51140.56 88888.00 2015-11-30 02:18:49.409 334 16334.93 146.57 51140.58 88888.00 2015-11-30 02:18:49.909 334 16334.98 146.61 51140.67 88888.00 2015-11-30 02:18:50.409 334 16335.00 146.58 51140.61 88888.00 2015-11-30 02:18:50.909 334 16334.99 146.60 51140.57 88888.00 2015-11-30 02:18:51.409 334 16334.99 146.61 51140.49 88888.00 2015-11-30 02:18:51.909 334 16335.00 146.57 51140.48 88888.00 2015-11-30 02:18:52.409 334 16335.02 146.56 51140.50 88888.00 2015-11-30 02:18:52.909 334 16335.01 146.58 51140.49 88888.00 2015-11-30 02:18:53.409 334 16334.97 146.57 51140.54 88888.00 2015-11-30 02:18:53.909 334 16334.99 146.58 51140.56 88888.00 2015-11-30 02:18:54.410 334 16335.03 146.57 51140.58 88888.00 2015-11-30 02:18:54.910 334 16335.06 146.63 51140.58 88888.00 2015-11-30 02:18:55.410 334 16335.05 146.60 51140.55 88888.00 2015-11-30 02:18:55.910 334 16335.03 146.58 51140.56 88888.00 2015-11-30 02:18:56.410 334 16335.06 146.60 51140.58 88888.00 2015-11-30 02:18:56.910 334 16335.03 146.62 51140.58 88888.00 2015-11-30 02:18:57.410 334 16335.05 146.63 51140.54 88888.00 2015-11-30 02:18:57.910 334 16335.06 146.61 51140.58 88888.00 2015-11-30 02:18:58.410 334 16335.06 146.56 51140.58 88888.00 2015-11-30 02:18:58.910 334 16335.06 146.53 51140.63 88888.00 2015-11-30 02:18:59.410 334 16335.03 146.55 51140.63 88888.00 2015-11-30 02:18:59.910 334 16335.00 146.56 51140.59 88888.00 2015-11-30 02:19:00.410 334 16335.01 146.51 51140.59 88888.00 2015-11-30 02:19:00.910 334 16335.01 146.46 51140.55 88888.00 2015-11-30 02:19:01.410 334 16334.99 146.51 51140.49 88888.00 2015-11-30 02:19:01.910 334 16335.01 146.49 51140.49 88888.00 2015-11-30 02:19:02.410 334 16335.08 146.48 51140.54 88888.00 2015-11-30 02:19:02.910 334 16335.05 146.48 51140.55 88888.00 2015-11-30 02:19:03.410 334 16335.06 146.52 51140.56 88888.00 2015-11-30 02:19:03.910 334 16335.12 146.52 51140.61 88888.00 2015-11-30 02:19:04.410 334 16335.12 146.48 51140.57 88888.00 2015-11-30 02:19:04.910 334 16335.09 146.48 51140.58 88888.00 2015-11-30 02:19:05.410 334 16335.11 146.49 51140.60 88888.00 2015-11-30 02:19:05.910 334 16335.11 146.45 51140.63 88888.00 2015-11-30 02:19:06.410 334 16335.10 146.36 51140.64 88888.00 2015-11-30 02:19:06.910 334 16335.15 146.37 51140.58 88888.00 2015-11-30 02:19:07.410 334 16335.15 146.42 51140.58 88888.00 2015-11-30 02:19:07.910 334 16335.15 146.38 51140.56 88888.00 2015-11-30 02:19:08.410 334 16335.17 146.40 51140.60 88888.00 2015-11-30 02:19:08.910 334 16335.18 146.43 51140.61 88888.00 2015-11-30 02:19:09.410 334 16335.20 146.38 51140.64 88888.00 2015-11-30 02:19:09.910 334 16335.21 146.40 51140.60 88888.00 2015-11-30 02:19:10.410 334 16335.20 146.38 51140.59 88888.00 2015-11-30 02:19:10.910 334 16335.19 146.34 51140.58 88888.00 2015-11-30 02:19:11.410 334 16335.21 146.30 51140.58 88888.00 2015-11-30 02:19:11.910 334 16335.25 146.30 51140.59 88888.00 2015-11-30 02:19:12.410 334 16335.24 146.30 51140.58 88888.00 2015-11-30 02:19:12.910 334 16335.20 146.33 51140.57 88888.00 2015-11-30 02:19:13.410 334 16335.20 146.29 51140.57 88888.00 2015-11-30 02:19:13.910 334 16335.19 146.31 51140.59 88888.00 2015-11-30 02:19:14.410 334 16335.17 146.33 51140.59 88888.00 2015-11-30 02:19:14.910 334 16335.17 146.37 51140.58 88888.00 2015-11-30 02:19:15.410 334 16335.15 146.33 51140.61 88888.00 2015-11-30 02:19:15.910 334 16335.15 146.26 51140.64 88888.00 2015-11-30 02:19:16.410 334 16335.15 146.26 51140.59 88888.00 2015-11-30 02:19:16.910 334 16335.18 146.30 51140.57 88888.00 2015-11-30 02:19:17.410 334 16335.21 146.31 51140.56 88888.00 2015-11-30 02:19:17.910 334 16335.20 146.33 51140.55 88888.00 2015-11-30 02:19:18.410 334 16335.17 146.31 51140.64 88888.00 2015-11-30 02:19:18.910 334 16335.18 146.29 51140.64 88888.00 2015-11-30 02:19:19.410 334 16335.19 146.22 51140.67 88888.00 2015-11-30 02:19:19.910 334 16335.18 146.22 51140.66 88888.00 2015-11-30 02:19:20.410 334 16335.16 146.26 51140.60 88888.00 2015-11-30 02:19:20.910 334 16335.16 146.21 51140.58 88888.00 2015-11-30 02:19:21.410 334 16335.17 146.19 51140.66 88888.00 2015-11-30 02:19:21.910 334 16335.19 146.21 51140.66 88888.00 2015-11-30 02:19:22.410 334 16335.20 146.26 51140.72 88888.00 2015-11-30 02:19:22.910 334 16335.21 146.30 51140.73 88888.00 2015-11-30 02:19:23.410 334 16335.18 146.29 51140.74 88888.00 2015-11-30 02:19:23.910 334 16335.16 146.27 51140.76 88888.00 2015-11-30 02:19:24.411 334 16335.21 146.23 51140.75 88888.00 2015-11-30 02:19:24.911 334 16335.26 146.26 51140.75 88888.00 2015-11-30 02:19:25.411 334 16335.26 146.27 51140.78 88888.00 2015-11-30 02:19:25.911 334 16335.21 146.26 51140.79 88888.00 2015-11-30 02:19:26.411 334 16335.24 146.26 51140.82 88888.00 2015-11-30 02:19:26.911 334 16335.24 146.26 51140.77 88888.00 2015-11-30 02:19:27.411 334 16335.21 146.28 51140.78 88888.00 2015-11-30 02:19:27.911 334 16335.26 146.31 51140.78 88888.00 2015-11-30 02:19:28.411 334 16335.29 146.30 51140.73 88888.00 2015-11-30 02:19:28.911 334 16335.30 146.31 51140.72 88888.00 2015-11-30 02:19:29.411 334 16335.29 146.34 51140.77 88888.00 2015-11-30 02:19:29.911 334 16335.30 146.36 51140.81 88888.00 2015-11-30 02:19:30.411 334 16335.29 146.37 51140.82 88888.00 2015-11-30 02:19:30.911 334 16335.28 146.34 51140.85 88888.00 2015-11-30 02:19:31.411 334 16335.28 146.30 51140.88 88888.00 2015-11-30 02:19:31.911 334 16335.34 146.30 51140.86 88888.00 2015-11-30 02:19:32.411 334 16335.34 146.29 51140.85 88888.00 2015-11-30 02:19:32.911 334 16335.32 146.27 51140.84 88888.00 2015-11-30 02:19:33.411 334 16335.35 146.30 51140.81 88888.00 2015-11-30 02:19:33.911 334 16335.36 146.38 51140.78 88888.00 2015-11-30 02:19:34.411 334 16335.34 146.37 51140.77 88888.00 2015-11-30 02:19:34.911 334 16335.36 146.30 51140.81 88888.00 2015-11-30 02:19:35.411 334 16335.33 146.33 51140.84 88888.00 2015-11-30 02:19:35.911 334 16335.33 146.33 51140.81 88888.00 2015-11-30 02:19:36.411 334 16335.35 146.33 51140.78 88888.00 2015-11-30 02:19:36.911 334 16335.38 146.35 51140.75 88888.00 2015-11-30 02:19:37.411 334 16335.36 146.37 51140.78 88888.00 2015-11-30 02:19:37.911 334 16335.38 146.38 51140.83 88888.00 2015-11-30 02:19:38.411 334 16335.38 146.37 51140.85 88888.00 2015-11-30 02:19:38.911 334 16335.40 146.31 51140.87 88888.00 2015-11-30 02:19:39.411 334 16335.44 146.28 51140.82 88888.00 2015-11-30 02:19:39.911 334 16335.43 146.33 51140.78 88888.00 2015-11-30 02:19:40.411 334 16335.44 146.30 51140.76 88888.00 2015-11-30 02:19:40.911 334 16335.46 146.29 51140.83 88888.00 2015-11-30 02:19:41.411 334 16335.46 146.27 51140.84 88888.00 2015-11-30 02:19:41.911 334 16335.47 146.21 51140.85 88888.00 2015-11-30 02:19:42.411 334 16335.47 146.26 51140.82 88888.00 2015-11-30 02:19:42.911 334 16335.45 146.27 51140.83 88888.00 2015-11-30 02:19:43.411 334 16335.41 146.27 51140.84 88888.00 2015-11-30 02:19:43.911 334 16335.46 146.30 51140.84 88888.00 2015-11-30 02:19:44.411 334 16335.47 146.29 51140.84 88888.00 2015-11-30 02:19:44.911 334 16335.47 146.25 51140.82 88888.00 2015-11-30 02:19:45.411 334 16335.46 146.22 51140.74 88888.00 2015-11-30 02:19:45.911 334 16335.51 146.22 51140.72 88888.00 2015-11-30 02:19:46.411 334 16335.46 146.26 51140.69 88888.00 2015-11-30 02:19:46.911 334 16335.49 146.26 51140.69 88888.00 2015-11-30 02:19:47.411 334 16335.52 146.25 51140.70 88888.00 2015-11-30 02:19:47.911 334 16335.50 146.19 51140.76 88888.00 2015-11-30 02:19:48.411 334 16335.49 146.17 51140.77 88888.00 2015-11-30 02:19:48.911 334 16335.52 146.18 51140.85 88888.00 2015-11-30 02:19:49.411 334 16335.51 146.21 51140.87 88888.00 2015-11-30 02:19:49.911 334 16335.54 146.18 51140.88 88888.00 2015-11-30 02:19:50.411 334 16335.52 146.12 51140.84 88888.00 2015-11-30 02:19:50.911 334 16335.50 146.12 51140.86 88888.00 2015-11-30 02:19:51.411 334 16335.56 146.14 51140.85 88888.00 2015-11-30 02:19:51.911 334 16335.53 146.12 51140.85 88888.00 2015-11-30 02:19:52.411 334 16335.53 146.16 51140.86 88888.00 2015-11-30 02:19:52.911 334 16335.53 146.16 51140.87 88888.00 2015-11-30 02:19:53.411 334 16335.51 146.12 51140.87 88888.00 2015-11-30 02:19:53.911 334 16335.54 146.11 51140.85 88888.00 2015-11-30 02:19:54.411 334 16335.53 146.12 51140.83 88888.00 2015-11-30 02:19:54.911 334 16335.52 146.11 51140.88 88888.00 2015-11-30 02:19:55.411 334 16335.53 146.10 51140.84 88888.00 2015-11-30 02:19:55.911 334 16335.54 146.09 51140.79 88888.00 2015-11-30 02:19:56.411 334 16335.53 146.04 51140.82 88888.00 2015-11-30 02:19:56.911 334 16335.54 146.04 51140.81 88888.00 2015-11-30 02:19:57.411 334 16335.53 146.08 51140.77 88888.00 2015-11-30 02:19:57.911 334 16335.53 146.05 51140.72 88888.00 2015-11-30 02:19:58.411 334 16335.56 146.03 51140.74 88888.00 2015-11-30 02:19:58.911 334 16335.53 146.01 51140.79 88888.00 2015-11-30 02:19:59.412 334 16335.54 145.99 51140.78 88888.00 2015-11-30 02:19:59.912 334 16335.54 145.90 51140.83 88888.00 2015-11-30 02:20:00.412 334 16335.53 145.85 51140.87 88888.00 2015-11-30 02:20:00.912 334 16335.53 145.87 51140.87 88888.00 2015-11-30 02:20:01.412 334 16335.50 145.91 51140.84 88888.00 2015-11-30 02:20:01.912 334 16335.55 145.94 51140.86 88888.00 2015-11-30 02:20:02.412 334 16335.55 145.93 51140.88 88888.00 2015-11-30 02:20:02.912 334 16335.53 145.91 51140.82 88888.00 2015-11-30 02:20:03.412 334 16335.61 145.91 51140.79 88888.00 2015-11-30 02:20:03.912 334 16335.61 145.86 51140.85 88888.00 2015-11-30 02:20:04.412 334 16335.61 145.87 51140.85 88888.00 2015-11-30 02:20:04.912 334 16335.59 145.85 51140.84 88888.00 2015-11-30 02:20:05.412 334 16335.54 145.83 51140.83 88888.00 2015-11-30 02:20:05.912 334 16335.53 145.84 51140.79 88888.00 2015-11-30 02:20:06.412 334 16335.52 145.83 51140.82 88888.00 2015-11-30 02:20:06.912 334 16335.54 145.76 51140.82 88888.00 2015-11-30 02:20:07.412 334 16335.51 145.78 51140.77 88888.00 2015-11-30 02:20:07.912 334 16335.49 145.86 51140.81 88888.00 2015-11-30 02:20:08.412 334 16335.50 145.92 51140.84 88888.00 2015-11-30 02:20:08.912 334 16335.46 145.87 51140.91 88888.00 2015-11-30 02:20:09.412 334 16335.49 145.84 51140.92 88888.00 2015-11-30 02:20:09.912 334 16335.47 145.76 51140.93 88888.00 2015-11-30 02:20:10.412 334 16335.46 145.73 51140.87 88888.00 2015-11-30 02:20:10.912 334 16335.46 145.72 51140.85 88888.00 2015-11-30 02:20:11.412 334 16335.45 145.72 51140.85 88888.00 2015-11-30 02:20:11.912 334 16335.44 145.75 51140.87 88888.00 2015-11-30 02:20:12.412 334 16335.43 145.66 51140.87 88888.00 2015-11-30 02:20:12.912 334 16335.43 145.66 51140.87 88888.00 2015-11-30 02:20:13.412 334 16335.49 145.67 51140.86 88888.00 2015-11-30 02:20:13.912 334 16335.45 145.66 51140.86 88888.00 2015-11-30 02:20:14.412 334 16335.49 145.66 51140.79 88888.00 2015-11-30 02:20:14.912 334 16335.45 145.65 51140.78 88888.00 2015-11-30 02:20:15.412 334 16335.46 145.67 51140.79 88888.00 2015-11-30 02:20:15.912 334 16335.51 145.58 51140.76 88888.00 2015-11-30 02:20:16.412 334 16335.47 145.55 51140.81 88888.00 2015-11-30 02:20:16.912 334 16335.47 145.53 51140.83 88888.00 2015-11-30 02:20:17.412 334 16335.45 145.51 51140.75 88888.00 2015-11-30 02:20:17.912 334 16335.47 145.50 51140.72 88888.00 2015-11-30 02:20:18.412 334 16335.45 145.55 51140.72 88888.00 2015-11-30 02:20:18.912 334 16335.44 145.57 51140.74 88888.00 2015-11-30 02:20:19.412 334 16335.50 145.50 51140.75 88888.00 2015-11-30 02:20:19.912 334 16335.50 145.47 51140.76 88888.00 2015-11-30 02:20:20.412 334 16335.47 145.46 51140.74 88888.00 2015-11-30 02:20:20.912 334 16335.44 145.47 51140.73 88888.00 2015-11-30 02:20:21.412 334 16335.51 145.47 51140.67 88888.00 2015-11-30 02:20:21.912 334 16335.50 145.49 51140.67 88888.00 2015-11-30 02:20:22.412 334 16335.50 145.47 51140.66 88888.00 2015-11-30 02:20:22.912 334 16335.42 145.39 51140.70 88888.00 2015-11-30 02:20:23.412 334 16335.43 145.40 51140.77 88888.00 2015-11-30 02:20:23.912 334 16335.40 145.36 51140.79 88888.00 2015-11-30 02:20:24.412 334 16335.45 145.35 51140.77 88888.00 2015-11-30 02:20:24.912 334 16335.49 145.33 51140.76 88888.00 2015-11-30 02:20:25.412 334 16335.45 145.39 51140.76 88888.00 2015-11-30 02:20:25.912 334 16335.45 145.40 51140.79 88888.00 2015-11-30 02:20:26.412 334 16335.43 145.35 51140.78 88888.00 2015-11-30 02:20:26.912 334 16335.46 145.36 51140.77 88888.00 2015-11-30 02:20:27.412 334 16335.45 145.39 51140.84 88888.00 2015-11-30 02:20:27.912 334 16335.44 145.34 51140.83 88888.00 2015-11-30 02:20:28.412 334 16335.41 145.31 51140.84 88888.00 2015-11-30 02:20:28.912 334 16335.44 145.35 51140.82 88888.00 2015-11-30 02:20:29.413 334 16335.44 145.34 51140.77 88888.00 2015-11-30 02:20:29.913 334 16335.44 145.30 51140.73 88888.00 2015-11-30 02:20:30.413 334 16335.44 145.25 51140.74 88888.00 2015-11-30 02:20:30.913 334 16335.45 145.22 51140.73 88888.00 2015-11-30 02:20:31.413 334 16335.43 145.23 51140.74 88888.00 2015-11-30 02:20:31.913 334 16335.42 145.22 51140.74 88888.00 2015-11-30 02:20:32.413 334 16335.42 145.24 51140.72 88888.00 2015-11-30 02:20:32.913 334 16335.38 145.24 51140.68 88888.00 2015-11-30 02:20:33.413 334 16335.35 145.21 51140.75 88888.00 2015-11-30 02:20:33.913 334 16335.33 145.20 51140.83 88888.00 2015-11-30 02:20:34.413 334 16335.36 145.20 51140.81 88888.00 2015-11-30 02:20:34.913 334 16335.32 145.18 51140.74 88888.00 2015-11-30 02:20:35.413 334 16335.36 145.21 51140.74 88888.00 2015-11-30 02:20:35.913 334 16335.36 145.16 51140.74 88888.00 2015-11-30 02:20:36.413 334 16335.37 145.15 51140.72 88888.00 2015-11-30 02:20:36.913 334 16335.30 145.13 51140.76 88888.00 2015-11-30 02:20:37.413 334 16335.34 145.18 51140.78 88888.00 2015-11-30 02:20:37.913 334 16335.37 145.16 51140.76 88888.00 2015-11-30 02:20:38.413 334 16335.34 145.14 51140.75 88888.00 2015-11-30 02:20:38.913 334 16335.28 145.14 51140.72 88888.00 2015-11-30 02:20:39.413 334 16335.26 145.13 51140.70 88888.00 2015-11-30 02:20:39.913 334 16335.27 145.17 51140.70 88888.00 2015-11-30 02:20:40.413 334 16335.24 145.20 51140.73 88888.00 2015-11-30 02:20:40.913 334 16335.28 145.15 51140.78 88888.00 2015-11-30 02:20:41.413 334 16335.24 145.16 51140.77 88888.00 2015-11-30 02:20:41.913 334 16335.26 145.13 51140.73 88888.00 2015-11-30 02:20:42.413 334 16335.24 145.07 51140.74 88888.00 2015-11-30 02:20:42.913 334 16335.26 145.09 51140.68 88888.00 2015-11-30 02:20:43.413 334 16335.19 145.09 51140.72 88888.00 2015-11-30 02:20:43.913 334 16335.17 145.09 51140.70 88888.00 2015-11-30 02:20:44.413 334 16335.17 145.09 51140.69 88888.00 2015-11-30 02:20:44.913 334 16335.21 145.04 51140.78 88888.00 2015-11-30 02:20:45.413 334 16335.21 144.99 51140.74 88888.00 2015-11-30 02:20:45.913 334 16335.19 145.03 51140.66 88888.00 2015-11-30 02:20:46.413 334 16335.21 145.09 51140.77 88888.00 2015-11-30 02:20:46.913 334 16335.21 145.06 51140.77 88888.00 2015-11-30 02:20:47.413 334 16335.19 145.01 51140.76 88888.00 2015-11-30 02:20:47.913 334 16335.12 145.00 51140.68 88888.00 2015-11-30 02:20:48.413 334 16335.18 144.98 51140.65 88888.00 2015-11-30 02:20:48.913 334 16335.17 144.98 51140.63 88888.00 2015-11-30 02:20:49.413 334 16335.17 144.95 51140.59 88888.00 2015-11-30 02:20:49.913 334 16335.14 144.95 51140.64 88888.00 2015-11-30 02:20:50.413 334 16335.11 144.98 51140.67 88888.00 2015-11-30 02:20:50.913 334 16335.06 145.04 51140.70 88888.00 2015-11-30 02:20:51.413 334 16335.07 145.08 51140.70 88888.00 2015-11-30 02:20:51.913 334 16335.06 145.05 51140.69 88888.00 2015-11-30 02:20:52.413 334 16335.05 145.08 51140.72 88888.00 2015-11-30 02:20:52.913 334 16335.05 145.05 51140.70 88888.00 2015-11-30 02:20:53.413 334 16335.00 144.98 51140.75 88888.00 2015-11-30 02:20:53.913 334 16335.00 145.03 51140.74 88888.00 2015-11-30 02:20:54.413 334 16334.97 145.07 51140.68 88888.00 2015-11-30 02:20:54.913 334 16334.97 145.04 51140.63 88888.00 2015-11-30 02:20:55.413 334 16334.93 144.96 51140.65 88888.00 2015-11-30 02:20:55.913 334 16334.88 145.04 51140.65 88888.00 2015-11-30 02:20:56.413 334 16334.90 145.05 51140.68 88888.00 2015-11-30 02:20:56.913 334 16334.89 145.04 51140.67 88888.00 2015-11-30 02:20:57.413 334 16334.88 145.01 51140.67 88888.00 2015-11-30 02:20:57.913 334 16334.89 145.01 51140.67 88888.00 2015-11-30 02:20:58.413 334 16334.86 145.03 51140.69 88888.00 2015-11-30 02:20:58.913 334 16334.88 144.97 51140.73 88888.00 2015-11-30 02:20:59.413 334 16334.88 144.95 51140.69 88888.00 2015-11-30 02:20:59.913 334 16334.86 144.95 51140.70 88888.00 2015-11-30 02:21:00.404 334 16334.77 144.91 51140.77 88888.00 2015-11-30 02:21:00.904 334 16334.82 144.85 51140.70 88888.00 2015-11-30 02:21:01.404 334 16334.81 144.86 51140.64 88888.00 2015-11-30 02:21:01.904 334 16334.82 144.92 51140.65 88888.00 2015-11-30 02:21:02.404 334 16334.80 144.91 51140.64 88888.00 2015-11-30 02:21:02.904 334 16334.73 145.04 51140.68 88888.00 2015-11-30 02:21:03.404 334 16334.73 145.08 51140.67 88888.00 2015-11-30 02:21:03.904 334 16334.75 145.01 51140.66 88888.00 2015-11-30 02:21:04.404 334 16334.75 144.99 51140.66 88888.00 2015-11-30 02:21:04.904 334 16334.72 144.99 51140.67 88888.00 2015-11-30 02:21:05.404 334 16334.70 145.04 51140.69 88888.00 2015-11-30 02:21:05.904 334 16334.70 145.09 51140.69 88888.00 2015-11-30 02:21:06.404 334 16334.67 145.05 51140.69 88888.00 2015-11-30 02:21:06.904 334 16334.65 145.01 51140.67 88888.00 2015-11-30 02:21:07.404 334 16334.62 145.04 51140.72 88888.00 2015-11-30 02:21:07.904 334 16334.61 145.06 51140.76 88888.00 2015-11-30 02:21:08.404 334 16334.61 145.06 51140.75 88888.00 2015-11-30 02:21:08.904 334 16334.54 145.08 51140.75 88888.00 2015-11-30 02:21:09.404 334 16334.54 145.12 51140.74 88888.00 2015-11-30 02:21:09.904 334 16334.49 145.10 51140.70 88888.00 2015-11-30 02:21:10.404 334 16334.47 145.13 51140.69 88888.00 2015-11-30 02:21:10.904 334 16334.45 145.13 51140.67 88888.00 2015-11-30 02:21:11.404 334 16334.41 145.08 51140.69 88888.00 2015-11-30 02:21:11.904 334 16334.38 145.14 51140.69 88888.00 2015-11-30 02:21:12.404 334 16334.44 145.15 51140.68 88888.00 2015-11-30 02:21:12.904 334 16334.39 145.09 51140.74 88888.00 2015-11-30 02:21:13.404 334 16334.38 145.14 51140.73 88888.00 2015-11-30 02:21:13.904 334 16334.36 145.16 51140.76 88888.00 2015-11-30 02:21:14.404 334 16334.35 145.15 51140.78 88888.00 2015-11-30 02:21:14.904 334 16334.37 145.22 51140.78 88888.00 2015-11-30 02:21:15.404 334 16334.35 145.17 51140.76 88888.00 2015-11-30 02:21:15.904 334 16334.31 145.17 51140.81 88888.00 2015-11-30 02:21:16.404 334 16334.29 145.22 51140.76 88888.00 2015-11-30 02:21:16.904 334 16334.32 145.25 51140.76 88888.00 2015-11-30 02:21:17.404 334 16334.30 145.22 51140.74 88888.00 2015-11-30 02:21:17.904 334 16334.30 145.23 51140.74 88888.00 2015-11-30 02:21:18.404 334 16334.29 145.24 51140.70 88888.00 2015-11-30 02:21:18.904 334 16334.24 145.22 51140.72 88888.00 2015-11-30 02:21:19.404 334 16334.23 145.23 51140.76 88888.00 2015-11-30 02:21:19.904 334 16334.24 145.23 51140.76 88888.00 2015-11-30 02:21:20.404 334 16334.23 145.23 51140.79 88888.00 2015-11-30 02:21:20.904 334 16334.21 145.25 51140.83 88888.00 2015-11-30 02:21:21.404 334 16334.17 145.30 51140.82 88888.00 2015-11-30 02:21:21.904 334 16334.15 145.34 51140.76 88888.00 2015-11-30 02:21:22.404 334 16334.13 145.35 51140.78 88888.00 2015-11-30 02:21:22.904 334 16334.09 145.35 51140.82 88888.00 2015-11-30 02:21:23.404 334 16334.12 145.33 51140.76 88888.00 2015-11-30 02:21:23.904 334 16334.09 145.32 51140.74 88888.00 2015-11-30 02:21:24.404 334 16334.09 145.30 51140.73 88888.00 2015-11-30 02:21:24.904 334 16334.03 145.29 51140.72 88888.00 2015-11-30 02:21:25.404 334 16334.01 145.27 51140.69 88888.00 2015-11-30 02:21:25.904 334 16334.02 145.25 51140.68 88888.00 2015-11-30 02:21:26.404 334 16334.00 145.27 51140.75 88888.00 2015-11-30 02:21:26.904 334 16334.00 145.34 51140.76 88888.00 2015-11-30 02:21:27.404 334 16333.96 145.35 51140.77 88888.00 2015-11-30 02:21:27.904 334 16333.95 145.34 51140.81 88888.00 2015-11-30 02:21:28.404 334 16333.97 145.31 51140.81 88888.00 2015-11-30 02:21:28.904 334 16333.96 145.27 51140.74 88888.00 2015-11-30 02:21:29.404 334 16333.94 145.27 51140.72 88888.00 2015-11-30 02:21:29.904 334 16333.89 145.34 51140.76 88888.00 2015-11-30 02:21:30.404 334 16333.86 145.35 51140.75 88888.00 2015-11-30 02:21:30.904 334 16333.87 145.39 51140.75 88888.00 2015-11-30 02:21:31.404 334 16333.86 145.40 51140.70 88888.00 2015-11-30 02:21:31.904 334 16333.84 145.41 51140.75 88888.00 2015-11-30 02:21:32.404 334 16333.84 145.40 51140.83 88888.00 2015-11-30 02:21:32.904 334 16333.85 145.41 51140.88 88888.00 2015-11-30 02:21:33.404 334 16333.86 145.38 51140.82 88888.00 2015-11-30 02:21:33.904 334 16333.82 145.41 51140.77 88888.00 2015-11-30 02:21:34.404 334 16333.80 145.44 51140.76 88888.00 2015-11-30 02:21:34.904 334 16333.80 145.51 51140.76 88888.00 2015-11-30 02:21:35.405 334 16333.78 145.49 51140.73 88888.00 2015-11-30 02:21:35.905 334 16333.78 145.49 51140.73 88888.00 2015-11-30 02:21:36.405 334 16333.77 145.43 51140.72 88888.00 2015-11-30 02:21:36.905 334 16333.77 145.46 51140.67 88888.00 2015-11-30 02:21:37.405 334 16333.80 145.57 51140.65 88888.00 2015-11-30 02:21:37.905 334 16333.77 145.60 51140.67 88888.00 2015-11-30 02:21:38.405 334 16333.77 145.57 51140.67 88888.00 2015-11-30 02:21:38.905 334 16333.76 145.55 51140.68 88888.00 2015-11-30 02:21:39.405 334 16333.73 145.58 51140.75 88888.00 2015-11-30 02:21:39.905 334 16333.71 145.61 51140.75 88888.00 2015-11-30 02:21:40.405 334 16333.73 145.60 51140.73 88888.00 2015-11-30 02:21:40.905 334 16333.69 145.61 51140.78 88888.00 2015-11-30 02:21:41.405 334 16333.70 145.68 51140.76 88888.00 2015-11-30 02:21:41.905 334 16333.73 145.68 51140.82 88888.00 2015-11-30 02:21:42.405 334 16333.69 145.73 51140.86 88888.00 2015-11-30 02:21:42.905 334 16333.67 145.74 51140.83 88888.00 2015-11-30 02:21:43.405 334 16333.66 145.75 51140.76 88888.00 2015-11-30 02:21:43.905 334 16333.64 145.79 51140.76 88888.00 2015-11-30 02:21:44.405 334 16333.62 145.81 51140.82 88888.00 2015-11-30 02:21:44.905 334 16333.61 145.84 51140.85 88888.00 2015-11-30 02:21:45.405 334 16333.62 145.81 51140.87 88888.00 2015-11-30 02:21:45.905 334 16333.64 145.76 51140.86 88888.00 2015-11-30 02:21:46.405 334 16333.64 145.79 51140.88 88888.00 2015-11-30 02:21:46.905 334 16333.64 145.83 51140.82 88888.00 2015-11-30 02:21:47.405 334 16333.66 145.87 51140.77 88888.00 2015-11-30 02:21:47.905 334 16333.66 145.90 51140.83 88888.00 2015-11-30 02:21:48.405 334 16333.62 145.92 51140.86 88888.00 2015-11-30 02:21:48.905 334 16333.60 145.99 51140.84 88888.00 2015-11-30 02:21:49.405 334 16333.62 146.00 51140.77 88888.00 2015-11-30 02:21:49.905 334 16333.61 146.04 51140.78 88888.00 2015-11-30 02:21:50.405 334 16333.60 146.07 51140.85 88888.00 2015-11-30 02:21:50.905 334 16333.59 146.07 51140.86 88888.00 2015-11-30 02:21:51.405 334 16333.58 146.08 51140.86 88888.00 2015-11-30 02:21:51.905 334 16333.62 146.11 51140.87 88888.00 2015-11-30 02:21:52.405 334 16333.61 146.12 51140.86 88888.00 2015-11-30 02:21:52.905 334 16333.58 146.05 51140.83 88888.00 2015-11-30 02:21:53.405 334 16333.57 146.02 51140.87 88888.00 2015-11-30 02:21:53.905 334 16333.56 146.08 51140.91 88888.00 2015-11-30 02:21:54.405 334 16333.58 146.09 51140.91 88888.00 2015-11-30 02:21:54.905 334 16333.58 146.11 51140.82 88888.00 2015-11-30 02:21:55.405 334 16333.55 146.12 51140.83 88888.00 2015-11-30 02:21:55.905 334 16333.56 146.14 51140.81 88888.00 2015-11-30 02:21:56.405 334 16333.60 146.16 51140.78 88888.00 2015-11-30 02:21:56.905 334 16333.62 146.18 51140.86 88888.00 2015-11-30 02:21:57.405 334 16333.60 146.20 51140.82 88888.00 2015-11-30 02:21:57.905 334 16333.55 146.26 51140.79 88888.00 2015-11-30 02:21:58.405 334 16333.51 146.29 51140.85 88888.00 2015-11-30 02:21:58.905 334 16333.55 146.27 51140.86 88888.00 2015-11-30 02:21:59.405 334 16333.57 146.30 51140.84 88888.00 2015-11-30 02:21:59.905 334 16333.56 146.26 51140.77 88888.00 2015-11-30 02:22:00.405 334 16333.55 146.27 51140.78 88888.00 2015-11-30 02:22:00.905 334 16333.59 146.27 51140.76 88888.00 2015-11-30 02:22:01.405 334 16333.56 146.26 51140.78 88888.00 2015-11-30 02:22:01.905 334 16333.53 146.23 51140.79 88888.00 2015-11-30 02:22:02.405 334 16333.57 146.25 51140.77 88888.00 2015-11-30 02:22:02.905 334 16333.59 146.30 51140.82 88888.00 2015-11-30 02:22:03.405 334 16333.59 146.34 51140.81 88888.00 2015-11-30 02:22:03.905 334 16333.57 146.37 51140.77 88888.00 2015-11-30 02:22:04.405 334 16333.56 146.36 51140.75 88888.00 2015-11-30 02:22:04.905 334 16333.57 146.33 51140.76 88888.00 2015-11-30 02:22:05.406 334 16333.55 146.26 51140.73 88888.00 2015-11-30 02:22:05.906 334 16333.57 146.34 51140.70 88888.00 2015-11-30 02:22:06.406 334 16333.60 146.39 51140.73 88888.00 2015-11-30 02:22:06.906 334 16333.57 146.42 51140.75 88888.00 2015-11-30 02:22:07.406 334 16333.59 146.44 51140.74 88888.00 2015-11-30 02:22:07.906 334 16333.61 146.44 51140.73 88888.00 2015-11-30 02:22:08.406 334 16333.59 146.40 51140.73 88888.00 2015-11-30 02:22:08.906 334 16333.56 146.40 51140.70 88888.00 2015-11-30 02:22:09.406 334 16333.55 146.38 51140.73 88888.00 2015-11-30 02:22:09.906 334 16333.55 146.35 51140.72 88888.00 2015-11-30 02:22:10.406 334 16333.53 146.35 51140.73 88888.00 2015-11-30 02:22:10.906 334 16333.51 146.31 51140.70 88888.00 2015-11-30 02:22:11.406 334 16333.50 146.31 51140.76 88888.00 2015-11-30 02:22:11.906 334 16333.50 146.31 51140.77 88888.00 2015-11-30 02:22:12.406 334 16333.47 146.39 51140.81 88888.00 2015-11-30 02:22:12.906 334 16333.44 146.44 51140.83 88888.00 2015-11-30 02:22:13.406 334 16333.45 146.44 51140.81 88888.00 2015-11-30 02:22:13.906 334 16333.45 146.42 51140.74 88888.00 2015-11-30 02:22:14.406 334 16333.48 146.46 51140.72 88888.00 2015-11-30 02:22:14.906 334 16333.49 146.49 51140.75 88888.00 2015-11-30 02:22:15.406 334 16333.49 146.51 51140.82 88888.00 2015-11-30 02:22:15.906 334 16333.50 146.52 51140.84 88888.00 2015-11-30 02:22:16.406 334 16333.52 146.54 51140.83 88888.00 2015-11-30 02:22:16.906 334 16333.55 146.46 51140.87 88888.00 2015-11-30 02:22:17.406 334 16333.53 146.48 51140.85 88888.00 2015-11-30 02:22:17.906 334 16333.56 146.54 51140.83 88888.00 2015-11-30 02:22:18.406 334 16333.55 146.56 51140.85 88888.00 2015-11-30 02:22:18.906 334 16333.58 146.58 51140.88 88888.00 2015-11-30 02:22:19.406 334 16333.59 146.57 51140.85 88888.00 2015-11-30 02:22:19.906 334 16333.62 146.61 51140.81 88888.00 2015-11-30 02:22:20.406 334 16333.64 146.60 51140.81 88888.00 2015-11-30 02:22:20.906 334 16333.62 146.54 51140.72 88888.00 2015-11-30 02:22:21.406 334 16333.59 146.52 51140.77 88888.00 2015-11-30 02:22:21.906 334 16333.64 146.53 51140.82 88888.00 2015-11-30 02:22:22.406 334 16333.69 146.56 51140.84 88888.00 2015-11-30 02:22:22.906 334 16333.67 146.57 51140.82 88888.00 2015-11-30 02:22:23.406 334 16333.66 146.53 51140.79 88888.00 2015-11-30 02:22:23.906 334 16333.68 146.54 51140.79 88888.00 2015-11-30 02:22:24.406 334 16333.70 146.54 51140.86 88888.00 2015-11-30 02:22:24.906 334 16333.69 146.48 51140.91 88888.00 2015-11-30 02:22:25.406 334 16333.71 146.48 51140.87 88888.00 2015-11-30 02:22:25.906 334 16333.68 146.51 51140.86 88888.00 2015-11-30 02:22:26.406 334 16333.73 146.45 51140.86 88888.00 2015-11-30 02:22:26.906 334 16333.74 146.49 51140.88 88888.00 2015-11-30 02:22:27.406 334 16333.76 146.48 51140.83 88888.00 2015-11-30 02:22:27.906 334 16333.77 146.47 51140.81 88888.00 2015-11-30 02:22:28.406 334 16333.74 146.46 51140.83 88888.00 2015-11-30 02:22:28.906 334 16333.79 146.46 51140.87 88888.00 2015-11-30 02:22:29.406 334 16333.83 146.45 51140.84 88888.00 2015-11-30 02:22:29.906 334 16333.85 146.47 51140.84 88888.00 2015-11-30 02:22:30.406 334 16333.88 146.45 51140.85 88888.00 2015-11-30 02:22:30.906 334 16333.89 146.44 51140.86 88888.00 2015-11-30 02:22:31.406 334 16333.85 146.43 51140.86 88888.00 2015-11-30 02:22:31.906 334 16333.86 146.45 51140.90 88888.00 2015-11-30 02:22:32.406 334 16333.87 146.39 51140.86 88888.00 2015-11-30 02:22:32.906 334 16333.87 146.38 51140.88 88888.00 2015-11-30 02:22:33.406 334 16333.88 146.36 51140.94 88888.00 2015-11-30 02:22:33.906 334 16333.91 146.38 51140.94 88888.00 2015-11-30 02:22:34.406 334 16333.91 146.39 51140.91 88888.00 2015-11-30 02:22:34.906 334 16333.91 146.39 51140.90 88888.00 2015-11-30 02:22:35.406 334 16333.94 146.35 51140.90 88888.00 2015-11-30 02:22:35.906 334 16333.97 146.37 51140.93 88888.00 2015-11-30 02:22:36.406 334 16333.95 146.37 51140.92 88888.00 2015-11-30 02:22:36.906 334 16333.93 146.37 51140.85 88888.00 2015-11-30 02:22:37.406 334 16333.92 146.35 51140.85 88888.00 2015-11-30 02:22:37.906 334 16333.96 146.39 51140.85 88888.00 2015-11-30 02:22:38.406 334 16334.02 146.34 51140.82 88888.00 2015-11-30 02:22:38.906 334 16333.99 146.27 51140.82 88888.00 2015-11-30 02:22:39.406 334 16333.97 146.33 51140.87 88888.00 2015-11-30 02:22:39.906 334 16333.96 146.38 51140.86 88888.00 2015-11-30 02:22:40.407 334 16333.96 146.30 51140.88 88888.00 2015-11-30 02:22:40.907 334 16333.97 146.28 51140.85 88888.00 2015-11-30 02:22:41.407 334 16333.94 146.30 51140.84 88888.00 2015-11-30 02:22:41.907 334 16333.94 146.33 51140.87 88888.00 2015-11-30 02:22:42.407 334 16333.94 146.35 51140.87 88888.00 2015-11-30 02:22:42.907 334 16333.97 146.36 51140.86 88888.00 2015-11-30 02:22:43.407 334 16333.95 146.39 51140.85 88888.00 2015-11-30 02:22:43.907 334 16333.97 146.37 51140.87 88888.00 2015-11-30 02:22:44.407 334 16333.96 146.36 51140.91 88888.00 2015-11-30 02:22:44.907 334 16333.94 146.31 51140.83 88888.00 2015-11-30 02:22:45.407 334 16333.91 146.35 51140.81 88888.00 2015-11-30 02:22:45.907 334 16333.92 146.42 51140.84 88888.00 2015-11-30 02:22:46.407 334 16333.86 146.42 51140.83 88888.00 2015-11-30 02:22:46.907 334 16333.89 146.38 51140.82 88888.00 2015-11-30 02:22:47.407 334 16333.89 146.40 51140.84 88888.00 2015-11-30 02:22:47.907 334 16333.86 146.46 51140.86 88888.00 2015-11-30 02:22:48.407 334 16333.85 146.44 51140.90 88888.00 2015-11-30 02:22:48.907 334 16333.85 146.43 51140.91 88888.00 2015-11-30 02:22:49.407 334 16333.84 146.43 51140.86 88888.00 2015-11-30 02:22:49.907 334 16333.82 146.39 51140.85 88888.00 2015-11-30 02:22:50.407 334 16333.85 146.42 51140.91 88888.00 2015-11-30 02:22:50.907 334 16333.82 146.42 51140.92 88888.00 2015-11-30 02:22:51.407 334 16333.79 146.48 51140.93 88888.00 2015-11-30 02:22:51.907 334 16333.80 146.53 51140.87 88888.00 2015-11-30 02:22:52.407 334 16333.84 146.52 51140.90 88888.00 2015-11-30 02:22:52.907 334 16333.80 146.55 51140.94 88888.00 2015-11-30 02:22:53.407 334 16333.79 146.57 51140.96 88888.00 2015-11-30 02:22:53.907 334 16333.80 146.61 51140.94 88888.00 2015-11-30 02:22:54.407 334 16333.80 146.68 51140.90 88888.00 2015-11-30 02:22:54.907 334 16333.80 146.70 51140.90 88888.00 2015-11-30 02:22:55.407 334 16333.80 146.71 51140.88 88888.00 2015-11-30 02:22:55.907 334 16333.77 146.72 51140.93 88888.00 2015-11-30 02:22:56.407 334 16333.70 146.75 51140.94 88888.00 2015-11-30 02:22:56.907 334 16333.70 146.82 51140.95 88888.00 2015-11-30 02:22:57.407 334 16333.69 146.87 51140.97 88888.00 2015-11-30 02:22:57.907 334 16333.64 146.94 51140.98 88888.00 2015-11-30 02:22:58.407 334 16333.62 146.91 51141.01 88888.00 2015-11-30 02:22:58.907 334 16333.59 146.96 51140.98 88888.00 2015-11-30 02:22:59.407 334 16333.56 146.98 51140.96 88888.00 2015-11-30 02:22:59.907 334 16333.56 147.01 51140.95 88888.00 2015-11-30 02:23:00.407 334 16333.58 147.06 51141.00 88888.00 2015-11-30 02:23:00.907 334 16333.58 147.06 51141.03 88888.00 2015-11-30 02:23:01.407 334 16333.57 147.15 51141.00 88888.00 2015-11-30 02:23:01.907 334 16333.62 147.24 51141.06 88888.00 2015-11-30 02:23:02.407 334 16333.68 147.24 51141.10 88888.00 2015-11-30 02:23:02.907 334 16333.67 147.25 51141.10 88888.00 2015-11-30 02:23:03.407 334 16333.65 147.26 51141.11 88888.00 2015-11-30 02:23:03.907 334 16333.67 147.30 51141.11 88888.00 2015-11-30 02:23:04.407 334 16333.69 147.32 51141.07 88888.00 2015-11-30 02:23:04.907 334 16333.66 147.36 51141.06 88888.00 2015-11-30 02:23:05.407 334 16333.64 147.42 51141.12 88888.00 2015-11-30 02:23:05.907 334 16333.61 147.47 51141.13 88888.00 2015-11-30 02:23:06.407 334 16333.61 147.53 51141.13 88888.00 2015-11-30 02:23:06.907 334 16333.60 147.57 51141.12 88888.00 2015-11-30 02:23:07.407 334 16333.60 147.55 51141.07 88888.00 2015-11-30 02:23:07.907 334 16333.64 147.53 51141.11 88888.00 2015-11-30 02:23:08.407 334 16333.64 147.51 51141.15 88888.00 2015-11-30 02:23:08.907 334 16333.67 147.58 51141.15 88888.00 2015-11-30 02:23:09.407 334 16333.73 147.70 51141.11 88888.00 2015-11-30 02:23:09.907 334 16333.71 147.70 51141.12 88888.00 2015-11-30 02:23:10.408 334 16333.70 147.70 51141.13 88888.00 2015-11-30 02:23:10.908 334 16333.75 147.75 51141.11 88888.00 2015-11-30 02:23:11.408 334 16333.74 147.75 51141.15 88888.00 2015-11-30 02:23:11.908 334 16333.74 147.74 51141.12 88888.00 2015-11-30 02:23:12.408 334 16333.75 147.74 51141.12 88888.00 2015-11-30 02:23:12.908 334 16333.77 147.88 51141.14 88888.00 2015-11-30 02:23:13.408 334 16333.77 147.86 51141.14 88888.00 2015-11-30 02:23:13.908 334 16333.77 147.90 51141.12 88888.00 2015-11-30 02:23:14.408 334 16333.77 147.96 51141.15 88888.00 2015-11-30 02:23:14.908 334 16333.78 147.97 51141.19 88888.00 2015-11-30 02:23:15.408 334 16333.82 147.97 51141.24 88888.00 2015-11-30 02:23:15.908 334 16333.85 148.03 51141.25 88888.00 2015-11-30 02:23:16.408 334 16333.82 148.08 51141.28 88888.00 2015-11-30 02:23:16.908 334 16333.82 148.04 51141.25 88888.00 2015-11-30 02:23:17.408 334 16333.87 148.08 51141.24 88888.00 2015-11-30 02:23:17.908 334 16333.85 148.09 51141.24 88888.00 2015-11-30 02:23:18.408 334 16333.80 148.08 51141.22 88888.00 2015-11-30 02:23:18.908 334 16333.80 148.13 51141.21 88888.00 2015-11-30 02:23:19.408 334 16333.83 148.19 51141.24 88888.00 2015-11-30 02:23:19.908 334 16333.84 148.20 51141.19 88888.00 2015-11-30 02:23:20.408 334 16333.84 148.17 51141.21 88888.00 2015-11-30 02:23:20.908 334 16333.80 148.19 51141.31 88888.00 2015-11-30 02:23:21.408 334 16333.77 148.20 51141.30 88888.00 2015-11-30 02:23:21.908 334 16333.79 148.18 51141.24 88888.00 2015-11-30 02:23:22.408 334 16333.79 148.21 51141.25 88888.00 2015-11-30 02:23:22.908 334 16333.80 148.25 51141.22 88888.00 2015-11-30 02:23:23.408 334 16333.79 148.34 51141.23 88888.00 2015-11-30 02:23:23.908 334 16333.82 148.37 51141.25 88888.00 2015-11-30 02:23:24.408 334 16333.83 148.39 51141.23 88888.00 2015-11-30 02:23:24.908 334 16333.83 148.43 51141.24 88888.00 2015-11-30 02:23:25.408 334 16333.84 148.46 51141.23 88888.00 2015-11-30 02:23:25.908 334 16333.80 148.49 51141.24 88888.00 2015-11-30 02:23:26.408 334 16333.84 148.54 51141.28 88888.00 2015-11-30 02:23:26.908 334 16333.83 148.57 51141.30 88888.00 2015-11-30 02:23:27.408 334 16333.82 148.53 51141.29 88888.00 2015-11-30 02:23:27.908 334 16333.83 148.54 51141.24 88888.00 2015-11-30 02:23:28.408 334 16333.84 148.54 51141.27 88888.00 2015-11-30 02:23:28.908 334 16333.88 148.52 51141.31 88888.00 2015-11-30 02:23:29.408 334 16333.88 148.47 51141.33 88888.00 2015-11-30 02:23:29.908 334 16333.86 148.49 51141.36 88888.00 2015-11-30 02:23:30.408 334 16333.85 148.54 51141.37 88888.00 2015-11-30 02:23:30.908 334 16333.88 148.52 51141.39 88888.00 2015-11-30 02:23:31.408 334 16333.91 148.52 51141.37 88888.00 2015-11-30 02:23:31.908 334 16333.89 148.52 51141.33 88888.00 2015-11-30 02:23:32.408 334 16333.93 148.55 51141.30 88888.00 2015-11-30 02:23:32.908 334 16333.92 148.55 51141.25 88888.00 2015-11-30 02:23:33.408 334 16333.91 148.58 51141.24 88888.00 2015-11-30 02:23:33.908 334 16333.89 148.58 51141.24 88888.00 2015-11-30 02:23:34.408 334 16333.89 148.61 51141.22 88888.00 2015-11-30 02:23:34.908 334 16333.88 148.60 51141.24 88888.00 2015-11-30 02:23:35.408 334 16333.91 148.66 51141.21 88888.00 2015-11-30 02:23:35.908 334 16333.91 148.62 51141.19 88888.00 2015-11-30 02:23:36.408 334 16333.92 148.57 51141.21 88888.00 2015-11-30 02:23:36.908 334 16333.95 148.53 51141.21 88888.00 2015-11-30 02:23:37.408 334 16333.97 148.56 51141.23 88888.00 2015-11-30 02:23:37.908 334 16333.94 148.58 51141.21 88888.00 2015-11-30 02:23:38.408 334 16333.96 148.52 51141.19 88888.00 2015-11-30 02:23:38.908 334 16333.99 148.43 51141.22 88888.00 2015-11-30 02:23:39.408 334 16334.02 148.42 51141.21 88888.00 2015-11-30 02:23:39.908 334 16334.02 148.42 51141.23 88888.00 2015-11-30 02:23:40.409 334 16333.99 148.42 51141.23 88888.00 2015-11-30 02:23:40.909 334 16334.02 148.47 51141.19 88888.00 2015-11-30 02:23:41.409 334 16334.03 148.47 51141.14 88888.00 2015-11-30 02:23:41.909 334 16334.06 148.44 51141.15 88888.00 2015-11-30 02:23:42.409 334 16334.09 148.45 51141.19 88888.00 2015-11-30 02:23:42.909 334 16334.11 148.47 51141.20 88888.00 2015-11-30 02:23:43.409 334 16334.11 148.45 51141.18 88888.00 2015-11-30 02:23:43.909 334 16334.17 148.44 51141.16 88888.00 2015-11-30 02:23:44.409 334 16334.22 148.44 51141.19 88888.00 2015-11-30 02:23:44.909 334 16334.24 148.39 51141.21 88888.00 2015-11-30 02:23:45.409 334 16334.23 148.37 51141.21 88888.00 2015-11-30 02:23:45.909 334 16334.19 148.37 51141.24 88888.00 2015-11-30 02:23:46.409 334 16334.18 148.34 51141.24 88888.00 2015-11-30 02:23:46.909 334 16334.18 148.38 51141.15 88888.00 2015-11-30 02:23:47.409 334 16334.19 148.39 51141.12 88888.00 2015-11-30 02:23:47.909 334 16334.21 148.34 51141.11 88888.00 2015-11-30 02:23:48.409 334 16334.21 148.28 51141.06 88888.00 2015-11-30 02:23:48.909 334 16334.24 148.30 51141.07 88888.00 2015-11-30 02:23:49.409 334 16334.21 148.28 51141.07 88888.00 2015-11-30 02:23:49.909 334 16334.23 148.27 51141.10 88888.00 2015-11-30 02:23:50.409 334 16334.27 148.19 51141.10 88888.00 2015-11-30 02:23:50.909 334 16334.28 148.18 51141.11 88888.00 2015-11-30 02:23:51.409 334 16334.30 148.21 51141.07 88888.00 2015-11-30 02:23:51.909 334 16334.27 148.23 51141.01 88888.00 2015-11-30 02:23:52.409 334 16334.27 148.27 51140.97 88888.00 2015-11-30 02:23:52.909 334 16334.36 148.21 51141.01 88888.00 2015-11-30 02:23:53.409 334 16334.38 148.11 51141.00 88888.00 2015-11-30 02:23:53.909 334 16334.39 148.09 51141.01 88888.00 2015-11-30 02:23:54.409 334 16334.36 148.12 51140.98 88888.00 2015-11-30 02:23:54.909 334 16334.38 148.10 51140.98 88888.00 2015-11-30 02:23:55.409 334 16334.41 148.03 51140.97 88888.00 2015-11-30 02:23:55.909 334 16334.40 147.99 51140.95 88888.00 2015-11-30 02:23:56.409 334 16334.41 147.97 51140.96 88888.00 2015-11-30 02:23:56.909 334 16334.40 147.94 51140.95 88888.00 2015-11-30 02:23:57.409 334 16334.38 147.93 51140.94 88888.00 2015-11-30 02:23:57.909 334 16334.37 147.88 51140.93 88888.00 2015-11-30 02:23:58.409 334 16334.39 147.91 51140.94 88888.00 2015-11-30 02:23:58.909 334 16334.41 147.84 51140.92 88888.00 2015-11-30 02:23:59.409 334 16334.44 147.84 51140.95 88888.00 2015-11-30 02:23:59.909 334 16334.45 147.86 51140.91 88888.00 2015-11-30 02:24:00.409 334 16334.47 147.81 51140.91 88888.00 2015-11-30 02:24:00.909 334 16334.47 147.78 51140.88 88888.00 2015-11-30 02:24:01.409 334 16334.52 147.73 51140.79 88888.00 2015-11-30 02:24:01.909 334 16334.53 147.70 51140.78 88888.00 2015-11-30 02:24:02.409 334 16334.50 147.70 51140.84 88888.00 2015-11-30 02:24:02.909 334 16334.54 147.65 51140.77 88888.00 2015-11-30 02:24:03.409 334 16334.54 147.60 51140.76 88888.00 2015-11-30 02:24:03.909 334 16334.55 147.62 51140.76 88888.00 2015-11-30 02:24:04.409 334 16334.57 147.69 51140.78 88888.00 2015-11-30 02:24:04.909 334 16334.57 147.66 51140.79 88888.00 2015-11-30 02:24:05.409 334 16334.55 147.59 51140.75 88888.00 2015-11-30 02:24:05.909 334 16334.55 147.55 51140.78 88888.00 2015-11-30 02:24:06.409 334 16334.59 147.53 51140.84 88888.00 2015-11-30 02:24:06.909 334 16334.58 147.49 51140.90 88888.00 2015-11-30 02:24:07.409 334 16334.63 147.50 51140.87 88888.00 2015-11-30 02:24:07.909 334 16334.61 147.49 51140.88 88888.00 2015-11-30 02:24:08.409 334 16334.62 147.42 51140.92 88888.00 2015-11-30 02:24:08.909 334 16334.64 147.36 51140.83 88888.00 2015-11-30 02:24:09.409 334 16334.63 147.35 51140.85 88888.00 2015-11-30 02:24:09.909 334 16334.63 147.33 51140.85 88888.00 2015-11-30 02:24:10.409 334 16334.66 147.32 51140.79 88888.00 2015-11-30 02:24:10.909 334 16334.68 147.30 51140.82 88888.00 2015-11-30 02:24:11.409 334 16334.70 147.27 51140.74 88888.00 2015-11-30 02:24:11.909 334 16334.66 147.29 51140.72 88888.00 2015-11-30 02:24:12.409 334 16334.62 147.22 51140.74 88888.00 2015-11-30 02:24:12.909 334 16334.59 147.22 51140.67 88888.00 2015-11-30 02:24:13.409 334 16334.56 147.25 51140.69 88888.00 2015-11-30 02:24:13.909 334 16334.54 147.21 51140.66 88888.00 2015-11-30 02:24:14.409 334 16334.55 147.20 51140.64 88888.00 2015-11-30 02:24:14.909 334 16334.56 147.18 51140.63 88888.00 2015-11-30 02:24:15.410 334 16334.55 147.12 51140.65 88888.00 2015-11-30 02:24:15.910 334 16334.57 147.12 51140.60 88888.00 2015-11-30 02:24:16.410 334 16334.61 147.09 51140.61 88888.00 2015-11-30 02:24:16.910 334 16334.63 147.12 51140.78 88888.00 2015-11-30 02:24:17.410 334 16334.59 147.12 51140.84 88888.00 2015-11-30 02:24:17.910 334 16334.57 147.10 51140.77 88888.00 2015-11-30 02:24:18.410 334 16334.55 147.06 51140.77 88888.00 2015-11-30 02:24:18.910 334 16334.54 147.05 51140.77 88888.00 2015-11-30 02:24:19.410 334 16334.54 147.06 51140.74 88888.00 2015-11-30 02:24:19.910 334 16334.49 147.06 51140.70 88888.00 2015-11-30 02:24:20.410 334 16334.45 147.09 51140.70 88888.00 2015-11-30 02:24:20.910 334 16334.46 147.04 51140.70 88888.00 2015-11-30 02:24:21.410 334 16334.49 147.12 51140.69 88888.00 2015-11-30 02:24:21.910 334 16334.48 147.08 51140.66 88888.00 2015-11-30 02:24:22.410 334 16334.41 147.06 51140.67 88888.00 2015-11-30 02:24:22.910 334 16334.38 146.99 51140.69 88888.00 2015-11-30 02:24:23.410 334 16334.43 147.03 51140.69 88888.00 2015-11-30 02:24:23.910 334 16334.40 147.00 51140.72 88888.00 2015-11-30 02:24:24.410 334 16334.35 146.98 51140.77 88888.00 2015-11-30 02:24:24.910 334 16334.32 147.06 51140.75 88888.00 2015-11-30 02:24:25.410 334 16334.33 147.08 51140.75 88888.00 2015-11-30 02:24:25.910 334 16334.36 147.03 51140.74 88888.00 2015-11-30 02:24:26.410 334 16334.32 146.99 51140.73 88888.00 2015-11-30 02:24:26.910 334 16334.33 146.97 51140.74 88888.00 2015-11-30 02:24:27.410 334 16334.35 147.01 51140.76 88888.00 2015-11-30 02:24:27.910 334 16334.31 147.04 51140.72 88888.00 2015-11-30 02:24:28.410 334 16334.30 147.12 51140.69 88888.00 2015-11-30 02:24:28.910 334 16334.32 147.08 51140.64 88888.00 2015-11-30 02:24:29.410 334 16334.32 147.04 51140.67 88888.00 2015-11-30 02:24:29.910 334 16334.30 147.04 51140.72 88888.00 2015-11-30 02:24:30.410 334 16334.28 147.04 51140.68 88888.00 2015-11-30 02:24:30.910 334 16334.29 147.03 51140.75 88888.00 2015-11-30 02:24:31.410 334 16334.28 147.05 51140.76 88888.00 2015-11-30 02:24:31.910 334 16334.26 147.06 51140.75 88888.00 2015-11-30 02:24:32.410 334 16334.26 147.06 51140.73 88888.00 2015-11-30 02:24:32.910 334 16334.23 147.07 51140.65 88888.00 2015-11-30 02:24:33.410 334 16334.23 147.07 51140.63 88888.00 2015-11-30 02:24:33.910 334 16334.20 147.08 51140.65 88888.00 2015-11-30 02:24:34.410 334 16334.21 147.05 51140.66 88888.00 2015-11-30 02:24:34.910 334 16334.22 147.01 51140.64 88888.00 2015-11-30 02:24:35.410 334 16334.21 147.03 51140.66 88888.00 2015-11-30 02:24:35.910 334 16334.15 147.07 51140.64 88888.00 2015-11-30 02:24:36.410 334 16334.13 147.13 51140.61 88888.00 2015-11-30 02:24:36.910 334 16334.15 147.17 51140.63 88888.00 2015-11-30 02:24:37.410 334 16334.18 147.13 51140.63 88888.00 2015-11-30 02:24:37.910 334 16334.17 147.10 51140.66 88888.00 2015-11-30 02:24:38.410 334 16334.17 147.09 51140.63 88888.00 2015-11-30 02:24:38.910 334 16334.15 147.09 51140.68 88888.00 2015-11-30 02:24:39.410 334 16334.15 147.10 51140.65 88888.00 2015-11-30 02:24:39.910 334 16334.14 147.12 51140.58 88888.00 2015-11-30 02:24:40.410 334 16334.10 147.13 51140.59 88888.00 2015-11-30 02:24:40.910 334 16334.08 147.15 51140.66 88888.00 2015-11-30 02:24:41.410 334 16334.06 147.13 51140.65 88888.00 2015-11-30 02:24:41.910 334 16334.09 147.18 51140.59 88888.00 2015-11-30 02:24:42.410 334 16334.08 147.18 51140.61 88888.00 2015-11-30 02:24:42.910 334 16334.09 147.18 51140.63 88888.00 2015-11-30 02:24:43.410 334 16334.08 147.18 51140.66 88888.00 2015-11-30 02:24:43.910 334 16334.08 147.13 51140.64 88888.00 2015-11-30 02:24:44.410 334 16334.10 147.15 51140.63 88888.00 2015-11-30 02:24:44.910 334 16334.06 147.15 51140.63 88888.00 2015-11-30 02:24:45.411 334 16334.04 147.15 51140.58 88888.00 2015-11-30 02:24:45.911 334 16334.01 147.14 51140.56 88888.00 2015-11-30 02:24:46.411 334 16334.02 147.15 51140.57 88888.00 2015-11-30 02:24:46.911 334 16334.05 147.17 51140.55 88888.00 2015-11-30 02:24:47.411 334 16334.03 147.20 51140.52 88888.00 2015-11-30 02:24:47.911 334 16334.08 147.22 51140.52 88888.00 2015-11-30 02:24:48.411 334 16334.05 147.18 51140.51 88888.00 2015-11-30 02:24:48.911 334 16334.08 147.18 51140.51 88888.00 2015-11-30 02:24:49.411 334 16334.04 147.21 51140.50 88888.00 2015-11-30 02:24:49.911 334 16334.04 147.21 51140.49 88888.00 2015-11-30 02:24:50.411 334 16334.09 147.23 51140.50 88888.00 2015-11-30 02:24:50.911 334 16334.05 147.29 51140.51 88888.00 2015-11-30 02:24:51.411 334 16334.02 147.21 51140.52 88888.00 2015-11-30 02:24:51.911 334 16334.05 147.25 51140.50 88888.00 2015-11-30 02:24:52.411 334 16334.08 147.30 51140.46 88888.00 2015-11-30 02:24:52.911 334 16334.08 147.31 51140.45 88888.00 2015-11-30 02:24:53.411 334 16334.06 147.31 51140.50 88888.00 2015-11-30 02:24:53.911 334 16334.05 147.23 51140.56 88888.00 2015-11-30 02:24:54.411 334 16334.05 147.20 51140.57 88888.00 2015-11-30 02:24:54.911 334 16334.10 147.22 51140.58 88888.00 2015-11-30 02:24:55.411 334 16334.08 147.23 51140.55 88888.00 2015-11-30 02:24:55.911 334 16334.06 147.23 51140.56 88888.00 2015-11-30 02:24:56.411 334 16334.04 147.25 51140.55 88888.00 2015-11-30 02:24:56.911 334 16334.06 147.26 51140.52 88888.00 2015-11-30 02:24:57.411 334 16334.08 147.30 51140.49 88888.00 2015-11-30 02:24:57.911 334 16334.10 147.32 51140.58 88888.00 2015-11-30 02:24:58.411 334 16334.14 147.35 51140.59 88888.00 2015-11-30 02:24:58.911 334 16334.10 147.31 51140.50 88888.00 2015-11-30 02:24:59.411 334 16334.08 147.27 51140.46 88888.00 2015-11-30 02:24:59.911 334 16334.12 147.32 51140.47 88888.00 2015-11-30 02:25:00.411 334 16334.14 147.31 51140.42 88888.00 2015-11-30 02:25:00.911 334 16334.13 147.29 51140.48 88888.00 2015-11-30 02:25:01.411 334 16334.12 147.31 51140.48 88888.00 2015-11-30 02:25:01.911 334 16334.12 147.35 51140.44 88888.00 2015-11-30 02:25:02.411 334 16334.10 147.39 51140.38 88888.00 2015-11-30 02:25:02.911 334 16334.15 147.34 51140.37 88888.00 2015-11-30 02:25:03.411 334 16334.15 147.32 51140.37 88888.00 2015-11-30 02:25:03.911 334 16334.14 147.31 51140.39 88888.00 2015-11-30 02:25:04.411 334 16334.14 147.31 51140.36 88888.00 2015-11-30 02:25:04.911 334 16334.13 147.35 51140.36 88888.00 2015-11-30 02:25:05.411 334 16334.14 147.27 51140.35 88888.00 2015-11-30 02:25:05.911 334 16334.13 147.20 51140.30 88888.00 2015-11-30 02:25:06.411 334 16334.14 147.22 51140.26 88888.00 2015-11-30 02:25:06.911 334 16334.15 147.24 51140.27 88888.00 2015-11-30 02:25:07.411 334 16334.13 147.23 51140.33 88888.00 2015-11-30 02:25:07.911 334 16334.12 147.17 51140.35 88888.00 2015-11-30 02:25:08.411 334 16334.10 147.15 51140.33 88888.00 2015-11-30 02:25:08.911 334 16334.10 147.14 51140.31 88888.00 2015-11-30 02:25:09.411 334 16334.06 147.16 51140.31 88888.00 2015-11-30 02:25:09.911 334 16334.05 147.21 51140.30 88888.00 2015-11-30 02:25:10.411 334 16334.08 147.20 51140.30 88888.00 2015-11-30 02:25:10.911 334 16334.09 147.13 51140.29 88888.00 2015-11-30 02:25:11.411 334 16334.14 147.09 51140.23 88888.00 2015-11-30 02:25:11.911 334 16334.15 147.10 51140.24 88888.00 2015-11-30 02:25:12.411 334 16334.11 147.09 51140.24 88888.00 2015-11-30 02:25:12.911 334 16334.06 147.14 51140.15 88888.00 2015-11-30 02:25:13.411 334 16334.05 147.20 51140.08 88888.00 2015-11-30 02:25:13.911 334 16334.09 147.16 51140.12 88888.00 2015-11-30 02:25:14.411 334 16334.10 147.16 51140.10 88888.00 2015-11-30 02:25:14.911 334 16334.09 147.12 51140.08 88888.00 2015-11-30 02:25:15.412 334 16334.10 147.08 51140.13 88888.00 2015-11-30 02:25:15.912 334 16334.13 147.10 51140.11 88888.00 2015-11-30 02:25:16.412 334 16334.12 147.08 51140.14 88888.00 2015-11-30 02:25:16.912 334 16334.09 147.06 51140.22 88888.00 2015-11-30 02:25:17.412 334 16334.09 147.07 51140.15 88888.00 2015-11-30 02:25:17.912 334 16334.09 147.04 51140.11 88888.00 2015-11-30 02:25:18.412 334 16334.10 147.05 51140.09 88888.00 2015-11-30 02:25:18.912 334 16334.11 147.08 51140.15 88888.00 2015-11-30 02:25:19.412 334 16334.09 147.09 51140.17 88888.00 2015-11-30 02:25:19.912 334 16334.11 147.05 51140.15 88888.00 2015-11-30 02:25:20.412 334 16334.15 147.04 51140.13 88888.00 2015-11-30 02:25:20.912 334 16334.11 146.99 51140.12 88888.00 2015-11-30 02:25:21.412 334 16334.10 146.98 51140.04 88888.00 2015-11-30 02:25:21.912 334 16334.11 146.89 51139.96 88888.00 2015-11-30 02:25:22.412 334 16334.10 146.90 51139.95 88888.00 2015-11-30 02:25:22.912 334 16334.12 146.95 51140.01 88888.00 2015-11-30 02:25:23.412 334 16334.13 146.92 51140.04 88888.00 2015-11-30 02:25:23.912 334 16334.17 146.91 51140.04 88888.00 2015-11-30 02:25:24.412 334 16334.17 146.90 51140.03 88888.00 2015-11-30 02:25:24.912 334 16334.17 146.88 51140.04 88888.00 2015-11-30 02:25:25.412 334 16334.17 146.82 51140.05 88888.00 2015-11-30 02:25:25.912 334 16334.19 146.84 51140.05 88888.00 2015-11-30 02:25:26.412 334 16334.19 146.83 51140.04 88888.00 2015-11-30 02:25:26.912 334 16334.18 146.82 51140.03 88888.00 2015-11-30 02:25:27.412 334 16334.21 146.78 51140.05 88888.00 2015-11-30 02:25:27.912 334 16334.19 146.73 51140.09 88888.00 2015-11-30 02:25:28.412 334 16334.17 146.70 51140.02 88888.00 2015-11-30 02:25:28.912 334 16334.19 146.69 51140.03 88888.00 2015-11-30 02:25:29.412 334 16334.20 146.68 51140.04 88888.00 2015-11-30 02:25:29.912 334 16334.22 146.71 51140.03 88888.00 2015-11-30 02:25:30.412 334 16334.24 146.70 51140.00 88888.00 2015-11-30 02:25:30.912 334 16334.28 146.68 51140.04 88888.00 2015-11-30 02:25:31.412 334 16334.27 146.65 51140.03 88888.00 2015-11-30 02:25:31.912 334 16334.26 146.63 51139.97 88888.00 2015-11-30 02:25:32.412 334 16334.27 146.64 51139.95 88888.00 2015-11-30 02:25:32.912 334 16334.27 146.64 51139.99 88888.00 2015-11-30 02:25:33.412 334 16334.29 146.63 51139.97 88888.00 2015-11-30 02:25:33.912 334 16334.28 146.56 51139.94 88888.00 2015-11-30 02:25:34.412 334 16334.27 146.51 51139.92 88888.00 2015-11-30 02:25:34.912 334 16334.28 146.49 51139.86 88888.00 2015-11-30 02:25:35.412 334 16334.24 146.54 51139.89 88888.00 2015-11-30 02:25:35.912 334 16334.26 146.56 51139.85 88888.00 2015-11-30 02:25:36.412 334 16334.30 146.57 51139.76 88888.00 2015-11-30 02:25:36.912 334 16334.29 146.55 51139.78 88888.00 2015-11-30 02:25:37.412 334 16334.28 146.49 51139.84 88888.00 2015-11-30 02:25:37.912 334 16334.26 146.51 51139.86 88888.00 2015-11-30 02:25:38.412 334 16334.26 146.51 51139.83 88888.00 2015-11-30 02:25:38.912 334 16334.24 146.45 51139.80 88888.00 2015-11-30 02:25:39.412 334 16334.26 146.38 51139.85 88888.00 2015-11-30 02:25:39.912 334 16334.27 146.37 51139.84 88888.00 2015-11-30 02:25:40.412 334 16334.27 146.38 51139.83 88888.00 2015-11-30 02:25:40.912 334 16334.27 146.33 51139.78 88888.00 2015-11-30 02:25:41.412 334 16334.28 146.35 51139.74 88888.00 2015-11-30 02:25:41.912 334 16334.28 146.33 51139.73 88888.00 2015-11-30 02:25:42.412 334 16334.31 146.31 51139.75 88888.00 2015-11-30 02:25:42.912 334 16334.27 146.30 51139.77 88888.00 2015-11-30 02:25:43.412 334 16334.32 146.28 51139.76 88888.00 2015-11-30 02:25:43.912 334 16334.36 146.30 51139.75 88888.00 2015-11-30 02:25:44.412 334 16334.36 146.19 51139.78 88888.00 2015-11-30 02:25:44.912 334 16334.40 146.20 51139.78 88888.00 2015-11-30 02:25:45.412 334 16334.40 146.27 51139.80 88888.00 2015-11-30 02:25:45.912 334 16334.39 146.26 51139.83 88888.00 2015-11-30 02:25:46.412 334 16334.38 146.23 51139.78 88888.00 2015-11-30 02:25:46.912 334 16334.43 146.25 51139.71 88888.00 2015-11-30 02:25:47.412 334 16334.44 146.17 51139.76 88888.00 2015-11-30 02:25:47.912 334 16334.41 146.10 51139.76 88888.00 2015-11-30 02:25:48.412 334 16334.43 146.12 51139.75 88888.00 2015-11-30 02:25:48.912 334 16334.47 146.13 51139.72 88888.00 2015-11-30 02:25:49.412 334 16334.46 146.13 51139.72 88888.00 2015-11-30 02:25:49.912 334 16334.47 146.12 51139.74 88888.00 2015-11-30 02:25:50.413 334 16334.45 146.05 51139.65 88888.00 2015-11-30 02:25:50.913 334 16334.48 146.03 51139.71 88888.00 2015-11-30 02:25:51.413 334 16334.52 146.01 51139.71 88888.00 2015-11-30 02:25:51.913 334 16334.52 145.91 51139.72 88888.00 2015-11-30 02:25:52.413 334 16334.47 145.86 51139.77 88888.00 2015-11-30 02:25:52.913 334 16334.47 145.85 51139.78 88888.00 2015-11-30 02:25:53.413 334 16334.48 145.84 51139.68 88888.00 2015-11-30 02:25:53.913 334 16334.48 145.79 51139.66 88888.00 2015-11-30 02:25:54.413 334 16334.52 145.79 51139.69 88888.00 2015-11-30 02:25:54.913 334 16334.50 145.81 51139.67 88888.00 2015-11-30 02:25:55.413 334 16334.49 145.76 51139.71 88888.00 2015-11-30 02:25:55.913 334 16334.47 145.72 51139.69 88888.00 2015-11-30 02:25:56.413 334 16334.46 145.72 51139.67 88888.00 2015-11-30 02:25:56.913 334 16334.47 145.67 51139.66 88888.00 2015-11-30 02:25:57.413 334 16334.52 145.62 51139.73 88888.00 2015-11-30 02:25:57.913 334 16334.52 145.61 51139.72 88888.00 2015-11-30 02:25:58.413 334 16334.55 145.69 51139.71 88888.00 2015-11-30 02:25:58.913 334 16334.54 145.69 51139.68 88888.00 2015-11-30 02:25:59.413 334 16334.53 145.66 51139.68 88888.00 2015-11-30 02:25:59.913 334 16334.47 145.64 51139.65 88888.00 2015-11-30 02:26:00.413 334 16334.46 145.58 51139.63 88888.00 2015-11-30 02:26:00.913 334 16334.49 145.56 51139.56 88888.00 2015-11-30 02:26:01.413 334 16334.46 145.53 51139.49 88888.00 2015-11-30 02:26:01.913 334 16334.48 145.50 51139.51 88888.00 2015-11-30 02:26:02.413 334 16334.46 145.47 51139.53 88888.00 2015-11-30 02:26:02.913 334 16334.46 145.49 51139.51 88888.00 2015-11-30 02:26:03.413 334 16334.50 145.48 51139.59 88888.00 2015-11-30 02:26:03.913 334 16334.54 145.48 51139.56 88888.00 2015-11-30 02:26:04.413 334 16334.48 145.53 51139.48 88888.00 2015-11-30 02:26:04.913 334 16334.47 145.53 51139.46 88888.00 2015-11-30 02:26:05.413 334 16334.46 145.49 51139.45 88888.00 2015-11-30 02:26:05.913 334 16334.46 145.41 51139.50 88888.00 2015-11-30 02:26:06.413 334 16334.48 145.36 51139.47 88888.00 2015-11-30 02:26:06.913 334 16334.47 145.35 51139.40 88888.00 2015-11-30 02:26:07.413 334 16334.43 145.32 51139.39 88888.00 2015-11-30 02:26:07.913 334 16334.43 145.33 51139.44 88888.00 2015-11-30 02:26:08.413 334 16334.41 145.32 51139.48 88888.00 2015-11-30 02:26:08.913 334 16334.44 145.31 51139.49 88888.00 2015-11-30 02:26:09.413 334 16334.50 145.31 51139.48 88888.00 2015-11-30 02:26:09.913 334 16334.53 145.25 51139.45 88888.00 2015-11-30 02:26:10.413 334 16334.52 145.22 51139.40 88888.00 2015-11-30 02:26:10.913 334 16334.53 145.30 51139.39 88888.00 2015-11-30 02:26:11.413 334 16334.53 145.32 51139.35 88888.00 2015-11-30 02:26:11.913 334 16334.49 145.23 51139.36 88888.00 2015-11-30 02:26:12.413 334 16334.52 145.20 51139.36 88888.00 2015-11-30 02:26:12.913 334 16334.47 145.20 51139.32 88888.00 2015-11-30 02:26:13.413 334 16334.39 145.18 51139.35 88888.00 2015-11-30 02:26:13.913 334 16334.41 145.18 51139.37 88888.00 2015-11-30 02:26:14.413 334 16334.43 145.17 51139.37 88888.00 2015-11-30 02:26:14.913 334 16334.44 145.15 51139.37 88888.00 2015-11-30 02:26:15.413 334 16334.46 145.13 51139.37 88888.00 2015-11-30 02:26:15.913 334 16334.45 145.12 51139.40 88888.00 2015-11-30 02:26:16.413 334 16334.43 145.08 51139.46 88888.00 2015-11-30 02:26:16.913 334 16334.44 145.09 51139.44 88888.00 2015-11-30 02:26:17.413 334 16334.43 145.12 51139.46 88888.00 2015-11-30 02:26:17.913 334 16334.37 145.07 51139.45 88888.00 2015-11-30 02:26:18.413 334 16334.35 145.07 51139.41 88888.00 2015-11-30 02:26:18.913 334 16334.35 145.07 51139.43 88888.00 2015-11-30 02:26:19.404 334 16334.35 145.08 51139.45 88888.00 2015-11-30 02:26:19.904 334 16334.35 145.04 51139.44 88888.00 2015-11-30 02:26:20.404 334 16334.32 145.01 51139.43 88888.00 2015-11-30 02:26:20.904 334 16334.32 145.04 51139.45 88888.00 2015-11-30 02:26:21.404 334 16334.27 145.00 51139.43 88888.00 2015-11-30 02:26:21.904 334 16334.28 144.95 51139.41 88888.00 2015-11-30 02:26:22.404 334 16334.31 144.91 51139.36 88888.00 2015-11-30 02:26:22.904 334 16334.28 144.91 51139.35 88888.00 2015-11-30 02:26:23.404 334 16334.26 144.89 51139.39 88888.00 2015-11-30 02:26:23.904 334 16334.26 144.92 51139.35 88888.00 2015-11-30 02:26:24.404 334 16334.23 144.97 51139.37 88888.00 2015-11-30 02:26:24.904 334 16334.22 145.00 51139.39 88888.00 2015-11-30 02:26:25.404 334 16334.26 145.04 51139.40 88888.00 2015-11-30 02:26:25.904 334 16334.23 144.98 51139.37 88888.00 2015-11-30 02:26:26.404 334 16334.19 144.97 51139.38 88888.00 2015-11-30 02:26:26.904 334 16334.14 145.01 51139.36 88888.00 2015-11-30 02:26:27.404 334 16334.10 145.03 51139.43 88888.00 2015-11-30 02:26:27.904 334 16334.11 144.99 51139.41 88888.00 2015-11-30 02:26:28.404 334 16334.13 145.00 51139.37 88888.00 2015-11-30 02:26:28.904 334 16334.12 145.05 51139.35 88888.00 2015-11-30 02:26:29.404 334 16334.09 145.03 51139.34 88888.00 2015-11-30 02:26:29.904 334 16334.08 144.99 51139.34 88888.00 2015-11-30 02:26:30.404 334 16334.10 144.98 51139.38 88888.00 2015-11-30 02:26:30.904 334 16334.09 144.96 51139.41 88888.00 2015-11-30 02:26:31.404 334 16334.09 144.95 51139.45 88888.00 2015-11-30 02:26:31.904 334 16334.05 144.96 51139.36 88888.00 2015-11-30 02:26:32.404 334 16334.05 144.92 51139.32 88888.00 2015-11-30 02:26:32.904 334 16334.09 144.96 51139.38 88888.00 2015-11-30 02:26:33.404 334 16334.03 144.97 51139.39 88888.00 2015-11-30 02:26:33.904 334 16334.01 144.95 51139.36 88888.00 2015-11-30 02:26:34.404 334 16334.00 144.96 51139.35 88888.00 2015-11-30 02:26:34.904 334 16333.97 144.95 51139.39 88888.00 2015-11-30 02:26:35.404 334 16333.94 144.94 51139.36 88888.00 2015-11-30 02:26:35.904 334 16333.94 144.98 51139.36 88888.00 2015-11-30 02:26:36.404 334 16333.96 145.00 51139.38 88888.00 2015-11-30 02:26:36.904 334 16333.95 145.03 51139.30 88888.00 2015-11-30 02:26:37.404 334 16333.95 145.01 51139.35 88888.00 2015-11-30 02:26:37.904 334 16333.92 145.01 51139.41 88888.00 2015-11-30 02:26:38.404 334 16333.88 145.05 51139.45 88888.00 2015-11-30 02:26:38.904 334 16333.85 145.03 51139.44 88888.00 2015-11-30 02:26:39.404 334 16333.86 145.09 51139.41 88888.00 2015-11-30 02:26:39.904 334 16333.89 145.08 51139.44 88888.00 2015-11-30 02:26:40.404 334 16333.87 145.05 51139.47 88888.00 2015-11-30 02:26:40.904 334 16333.89 145.05 51139.44 88888.00 2015-11-30 02:26:41.404 334 16333.91 145.07 51139.41 88888.00 2015-11-30 02:26:41.904 334 16333.87 145.12 51139.37 88888.00 2015-11-30 02:26:42.404 334 16333.85 145.15 51139.35 88888.00 2015-11-30 02:26:42.904 334 16333.85 145.20 51139.38 88888.00 2015-11-30 02:26:43.404 334 16333.87 145.12 51139.37 88888.00 2015-11-30 02:26:43.904 334 16333.86 145.09 51139.32 88888.00 2015-11-30 02:26:44.404 334 16333.83 145.13 51139.32 88888.00 2015-11-30 02:26:44.904 334 16333.80 145.15 51139.34 88888.00 2015-11-30 02:26:45.404 334 16333.84 145.16 51139.41 88888.00 2015-11-30 02:26:45.904 334 16333.85 145.21 51139.44 88888.00 2015-11-30 02:26:46.404 334 16333.87 145.24 51139.41 88888.00 2015-11-30 02:26:46.904 334 16333.83 145.25 51139.40 88888.00 2015-11-30 02:26:47.404 334 16333.82 145.21 51139.43 88888.00 2015-11-30 02:26:47.904 334 16333.79 145.21 51139.38 88888.00 2015-11-30 02:26:48.404 334 16333.77 145.24 51139.36 88888.00 2015-11-30 02:26:48.904 334 16333.78 145.25 51139.34 88888.00 2015-11-30 02:26:49.404 334 16333.80 145.25 51139.32 88888.00 2015-11-30 02:26:49.904 334 16333.78 145.23 51139.29 88888.00 2015-11-30 02:26:50.404 334 16333.77 145.23 51139.31 88888.00 2015-11-30 02:26:50.904 334 16333.79 145.24 51139.36 88888.00 2015-11-30 02:26:51.404 334 16333.78 145.22 51139.40 88888.00 2015-11-30 02:26:51.904 334 16333.75 145.25 51139.39 88888.00 2015-11-30 02:26:52.404 334 16333.74 145.22 51139.31 88888.00 2015-11-30 02:26:52.904 334 16333.80 145.24 51139.31 88888.00 2015-11-30 02:26:53.404 334 16333.83 145.29 51139.37 88888.00 2015-11-30 02:26:53.904 334 16333.74 145.24 51139.38 88888.00 2015-11-30 02:26:54.405 334 16333.71 145.22 51139.32 88888.00 2015-11-30 02:26:54.905 334 16333.73 145.29 51139.26 88888.00 2015-11-30 02:26:55.405 334 16333.74 145.30 51139.23 88888.00 2015-11-30 02:26:55.905 334 16333.69 145.33 51139.25 88888.00 2015-11-30 02:26:56.405 334 16333.69 145.33 51139.30 88888.00 2015-11-30 02:26:56.905 334 16333.70 145.38 51139.32 88888.00 2015-11-30 02:26:57.405 334 16333.70 145.36 51139.35 88888.00 2015-11-30 02:26:57.905 334 16333.69 145.34 51139.30 88888.00 2015-11-30 02:26:58.405 334 16333.69 145.34 51139.28 88888.00 2015-11-30 02:26:58.905 334 16333.71 145.36 51139.28 88888.00 2015-11-30 02:26:59.405 334 16333.73 145.41 51139.28 88888.00 2015-11-30 02:26:59.905 334 16333.73 145.40 51139.30 88888.00 2015-11-30 02:27:00.405 334 16333.73 145.36 51139.30 88888.00 2015-11-30 02:27:00.905 334 16333.68 145.38 51139.30 88888.00 2015-11-30 02:27:01.405 334 16333.69 145.40 51139.29 88888.00 2015-11-30 02:27:01.905 334 16333.70 145.38 51139.26 88888.00 2015-11-30 02:27:02.405 334 16333.71 145.34 51139.23 88888.00 2015-11-30 02:27:02.905 334 16333.69 145.32 51139.21 88888.00 2015-11-30 02:27:03.405 334 16333.64 145.34 51139.21 88888.00 2015-11-30 02:27:03.905 334 16333.62 145.39 51139.21 88888.00 2015-11-30 02:27:04.405 334 16333.64 145.34 51139.14 88888.00 2015-11-30 02:27:04.905 334 16333.67 145.38 51139.12 88888.00 2015-11-30 02:27:05.405 334 16333.69 145.39 51139.10 88888.00 2015-11-30 02:27:05.905 334 16333.70 145.38 51139.12 88888.00 2015-11-30 02:27:06.405 334 16333.65 145.33 51139.17 88888.00 2015-11-30 02:27:06.905 334 16333.61 145.33 51139.20 88888.00 2015-11-30 02:27:07.405 334 16333.59 145.33 51139.19 88888.00 2015-11-30 02:27:07.905 334 16333.56 145.34 51139.18 88888.00 2015-11-30 02:27:08.405 334 16333.59 145.39 51139.20 88888.00 2015-11-30 02:27:08.905 334 16333.59 145.38 51139.19 88888.00 2015-11-30 02:27:09.405 334 16333.60 145.34 51139.19 88888.00 2015-11-30 02:27:09.905 334 16333.58 145.35 51139.16 88888.00 2015-11-30 02:27:10.405 334 16333.52 145.30 51139.11 88888.00 2015-11-30 02:27:10.905 334 16333.52 145.23 51139.04 88888.00 2015-11-30 02:27:11.405 334 16333.56 145.17 51139.04 88888.00 2015-11-30 02:27:11.905 334 16333.55 145.18 51139.05 88888.00 2015-11-30 02:27:12.405 334 16333.52 145.21 51139.05 88888.00 2015-11-30 02:27:12.905 334 16333.49 145.18 51139.03 88888.00 2015-11-30 02:27:13.405 334 16333.55 145.15 51139.05 88888.00 2015-11-30 02:27:13.905 334 16333.55 145.14 51139.03 88888.00 2015-11-30 02:27:14.405 334 16333.52 145.17 51139.03 88888.00 2015-11-30 02:27:14.905 334 16333.53 145.16 51139.01 88888.00 2015-11-30 02:27:15.405 334 16333.57 145.08 51139.00 88888.00 2015-11-30 02:27:15.905 334 16333.55 145.04 51139.04 88888.00 2015-11-30 02:27:16.405 334 16333.52 145.04 51139.04 88888.00 2015-11-30 02:27:16.905 334 16333.51 145.08 51139.01 88888.00 2015-11-30 02:27:17.405 334 16333.51 145.12 51139.01 88888.00 2015-11-30 02:27:17.905 334 16333.51 145.09 51139.03 88888.00 2015-11-30 02:27:18.405 334 16333.51 144.99 51139.02 88888.00 2015-11-30 02:27:18.905 334 16333.50 144.96 51139.05 88888.00 2015-11-30 02:27:19.405 334 16333.52 144.96 51139.05 88888.00 2015-11-30 02:27:19.905 334 16333.56 144.91 51138.99 88888.00 2015-11-30 02:27:20.405 334 16333.55 144.87 51138.98 88888.00 2015-11-30 02:27:20.905 334 16333.58 144.88 51138.94 88888.00 2015-11-30 02:27:21.405 334 16333.59 144.86 51138.90 88888.00 2015-11-30 02:27:21.905 334 16333.61 144.81 51138.83 88888.00 2015-11-30 02:27:22.405 334 16333.55 144.82 51138.86 88888.00 2015-11-30 02:27:22.905 334 16333.49 144.77 51138.85 88888.00 2015-11-30 02:27:23.405 334 16333.48 144.68 51138.83 88888.00 2015-11-30 02:27:23.905 334 16333.53 144.64 51138.86 88888.00 2015-11-30 02:27:24.406 334 16333.64 144.59 51138.91 88888.00 2015-11-30 02:27:24.906 334 16333.68 144.59 51138.84 88888.00 2015-11-30 02:27:25.406 334 16333.68 144.60 51138.79 88888.00 2015-11-30 02:27:25.906 334 16333.69 144.57 51138.79 88888.00 2015-11-30 02:27:26.406 334 16333.70 144.52 51138.75 88888.00 2015-11-30 02:27:26.906 334 16333.70 144.48 51138.73 88888.00 2015-11-30 02:27:27.406 334 16333.69 144.45 51138.75 88888.00 2015-11-30 02:27:27.906 334 16333.66 144.40 51138.77 88888.00 2015-11-30 02:27:28.406 334 16333.66 144.45 51138.75 88888.00 2015-11-30 02:27:28.906 334 16333.67 144.42 51138.72 88888.00 2015-11-30 02:27:29.406 334 16333.67 144.37 51138.75 88888.00 2015-11-30 02:27:29.906 334 16333.65 144.29 51138.76 88888.00 2015-11-30 02:27:30.406 334 16333.66 144.22 51138.70 88888.00 2015-11-30 02:27:30.906 334 16333.69 144.23 51138.70 88888.00 2015-11-30 02:27:31.406 334 16333.65 144.21 51138.70 88888.00 2015-11-30 02:27:31.906 334 16333.64 144.17 51138.70 88888.00 2015-11-30 02:27:32.406 334 16333.67 144.09 51138.65 88888.00 2015-11-30 02:27:32.906 334 16333.66 144.05 51138.66 88888.00 2015-11-30 02:27:33.406 334 16333.67 144.01 51138.68 88888.00 2015-11-30 02:27:33.906 334 16333.74 143.87 51138.61 88888.00 2015-11-30 02:27:34.406 334 16333.71 143.82 51138.64 88888.00 2015-11-30 02:27:34.906 334 16333.73 143.84 51138.70 88888.00 2015-11-30 02:27:35.406 334 16333.70 143.79 51138.67 88888.00 2015-11-30 02:27:35.906 334 16333.69 143.82 51138.66 88888.00 2015-11-30 02:27:36.406 334 16333.67 143.81 51138.67 88888.00 2015-11-30 02:27:36.906 334 16333.67 143.74 51138.59 88888.00 2015-11-30 02:27:37.406 334 16333.69 143.68 51138.54 88888.00 2015-11-30 02:27:37.906 334 16333.66 143.73 51138.54 88888.00 2015-11-30 02:27:38.406 334 16333.69 143.68 51138.55 88888.00 2015-11-30 02:27:38.906 334 16333.66 143.59 51138.58 88888.00 2015-11-30 02:27:39.406 334 16333.69 143.62 51138.53 88888.00 2015-11-30 02:27:39.906 334 16333.65 143.61 51138.50 88888.00 2015-11-30 02:27:40.406 334 16333.69 143.60 51138.57 88888.00 2015-11-30 02:27:40.906 334 16333.65 143.53 51138.61 88888.00 2015-11-30 02:27:41.406 334 16333.65 143.50 51138.57 88888.00 2015-11-30 02:27:41.906 334 16333.68 143.46 51138.54 88888.00 2015-11-30 02:27:42.406 334 16333.68 143.46 51138.54 88888.00 2015-11-30 02:27:42.906 334 16333.69 143.50 51138.54 88888.00 2015-11-30 02:27:43.406 334 16333.71 143.46 51138.57 88888.00 2015-11-30 02:27:43.906 334 16333.73 143.38 51138.57 88888.00 2015-11-30 02:27:44.406 334 16333.67 143.39 51138.62 88888.00 2015-11-30 02:27:44.906 334 16333.69 143.39 51138.62 88888.00 2015-11-30 02:27:45.406 334 16333.62 143.35 51138.54 88888.00 2015-11-30 02:27:45.906 334 16333.62 143.36 51138.48 88888.00 2015-11-30 02:27:46.406 334 16333.61 143.35 51138.48 88888.00 2015-11-30 02:27:46.906 334 16333.60 143.32 51138.46 88888.00 2015-11-30 02:27:47.406 334 16333.53 143.30 51138.50 88888.00 2015-11-30 02:27:47.906 334 16333.56 143.32 51138.54 88888.00 2015-11-30 02:27:48.406 334 16333.52 143.29 51138.49 88888.00 2015-11-30 02:27:48.906 334 16333.53 143.27 51138.43 88888.00 2015-11-30 02:27:49.406 334 16333.49 143.24 51138.39 88888.00 2015-11-30 02:27:49.906 334 16333.50 143.21 51138.45 88888.00 2015-11-30 02:27:50.406 334 16333.45 143.15 51138.42 88888.00 2015-11-30 02:27:50.906 334 16333.50 143.17 51138.44 88888.00 2015-11-30 02:27:51.406 334 16333.47 143.14 51138.50 88888.00 2015-11-30 02:27:51.906 334 16333.49 143.09 51138.49 88888.00 2015-11-30 02:27:52.406 334 16333.47 143.09 51138.52 88888.00 2015-11-30 02:27:52.906 334 16333.50 143.16 51138.52 88888.00 2015-11-30 02:27:53.406 334 16333.44 143.15 51138.49 88888.00 2015-11-30 02:27:53.906 334 16333.43 143.18 51138.45 88888.00 2015-11-30 02:27:54.406 334 16333.42 143.14 51138.48 88888.00 2015-11-30 02:27:54.906 334 16333.45 143.16 51138.49 88888.00 2015-11-30 02:27:55.406 334 16333.41 143.08 51138.45 88888.00 2015-11-30 02:27:55.906 334 16333.41 143.05 51138.38 88888.00 2015-11-30 02:27:56.406 334 16333.34 142.98 51138.43 88888.00 2015-11-30 02:27:56.906 334 16333.36 143.03 51138.49 88888.00 2015-11-30 02:27:57.406 334 16333.35 143.01 51138.48 88888.00 2015-11-30 02:27:57.906 334 16333.34 143.05 51138.43 88888.00 2015-11-30 02:27:58.406 334 16333.34 143.07 51138.38 88888.00 2015-11-30 02:27:58.906 334 16333.32 143.04 51138.40 88888.00 2015-11-30 02:27:59.407 334 16333.29 142.98 51138.44 88888.00 2015-11-30 02:27:59.907 334 16333.30 142.94 51138.39 88888.00 2015-11-30 02:28:00.407 334 16333.30 142.92 51138.34 88888.00 2015-11-30 02:28:00.907 334 16333.25 142.92 51138.37 88888.00 2015-11-30 02:28:01.407 334 16333.25 142.90 51138.36 88888.00 2015-11-30 02:28:01.907 334 16333.22 142.90 51138.36 88888.00 2015-11-30 02:28:02.407 334 16333.23 142.87 51138.36 88888.00 2015-11-30 02:28:02.907 334 16333.26 142.95 51138.35 88888.00 2015-11-30 02:28:03.407 334 16333.23 142.92 51138.36 88888.00 2015-11-30 02:28:03.907 334 16333.20 142.87 51138.39 88888.00 2015-11-30 02:28:04.407 334 16333.24 142.87 51138.43 88888.00 2015-11-30 02:28:04.907 334 16333.21 142.89 51138.40 88888.00 2015-11-30 02:28:05.407 334 16333.18 142.95 51138.43 88888.00 2015-11-30 02:28:05.907 334 16333.17 142.91 51138.43 88888.00 2015-11-30 02:28:06.407 334 16333.18 142.87 51138.35 88888.00 2015-11-30 02:28:06.907 334 16333.16 142.86 51138.37 88888.00 2015-11-30 02:28:07.407 334 16333.16 142.82 51138.46 88888.00 2015-11-30 02:28:07.907 334 16333.13 142.79 51138.48 88888.00 2015-11-30 02:28:08.407 334 16333.18 142.80 51138.40 88888.00 2015-11-30 02:28:08.907 334 16333.17 142.75 51138.35 88888.00 2015-11-30 02:28:09.407 334 16333.21 142.72 51138.33 88888.00 2015-11-30 02:28:09.907 334 16333.15 142.70 51138.30 88888.00 2015-11-30 02:28:10.407 334 16333.21 142.71 51138.33 88888.00 2015-11-30 02:28:10.907 334 16333.16 142.71 51138.38 88888.00 2015-11-30 02:28:11.407 334 16333.16 142.71 51138.37 88888.00 2015-11-30 02:28:11.907 334 16333.11 142.68 51138.35 88888.00 2015-11-30 02:28:12.407 334 16333.11 142.69 51138.31 88888.00 2015-11-30 02:28:12.907 334 16333.07 142.70 51138.37 88888.00 2015-11-30 02:28:13.407 334 16333.11 142.68 51138.39 88888.00 2015-11-30 02:28:13.907 334 16333.09 142.63 51138.39 88888.00 2015-11-30 02:28:14.407 334 16333.16 142.61 51138.35 88888.00 2015-11-30 02:28:14.907 334 16333.11 142.59 51138.35 88888.00 2015-11-30 02:28:15.407 334 16333.09 142.63 51138.34 88888.00 2015-11-30 02:28:15.907 334 16333.08 142.65 51138.33 88888.00 2015-11-30 02:28:16.407 334 16333.11 142.65 51138.35 88888.00 2015-11-30 02:28:16.907 334 16333.06 142.64 51138.30 88888.00 2015-11-30 02:28:17.407 334 16333.03 142.63 51138.31 88888.00 2015-11-30 02:28:17.907 334 16333.02 142.61 51138.26 88888.00 2015-11-30 02:28:18.407 334 16333.00 142.60 51138.25 88888.00 2015-11-30 02:28:18.907 334 16333.00 142.55 51138.21 88888.00 2015-11-30 02:28:19.407 334 16333.00 142.57 51138.24 88888.00 2015-11-30 02:28:19.907 334 16332.95 142.63 51138.25 88888.00 2015-11-30 02:28:20.407 334 16332.97 142.68 51138.25 88888.00 2015-11-30 02:28:20.907 334 16332.91 142.63 51138.24 88888.00 2015-11-30 02:28:21.407 334 16332.90 142.63 51138.24 88888.00 2015-11-30 02:28:21.907 334 16332.85 142.59 51138.25 88888.00 2015-11-30 02:28:22.407 334 16332.90 142.57 51138.24 88888.00 2015-11-30 02:28:22.907 334 16332.88 142.53 51138.24 88888.00 2015-11-30 02:28:23.407 334 16332.90 142.54 51138.20 88888.00 2015-11-30 02:28:23.907 334 16332.86 142.52 51138.21 88888.00 2015-11-30 02:28:24.407 334 16332.83 142.55 51138.24 88888.00 2015-11-30 02:28:24.907 334 16332.81 142.51 51138.21 88888.00 2015-11-30 02:28:25.407 334 16332.82 142.48 51138.19 88888.00 2015-11-30 02:28:25.907 334 16332.79 142.46 51138.20 88888.00 2015-11-30 02:28:26.407 334 16332.81 142.50 51138.21 88888.00 2015-11-30 02:28:26.907 334 16332.80 142.47 51138.22 88888.00 2015-11-30 02:28:27.407 334 16332.82 142.50 51138.25 88888.00 2015-11-30 02:28:27.907 334 16332.74 142.45 51138.24 88888.00 2015-11-30 02:28:28.407 334 16332.76 142.47 51138.17 88888.00 2015-11-30 02:28:28.907 334 16332.74 142.45 51138.17 88888.00 2015-11-30 02:28:29.408 334 16332.77 142.47 51138.20 88888.00 2015-11-30 02:28:29.908 334 16332.74 142.40 51138.17 88888.00 2015-11-30 02:28:30.408 334 16332.72 142.45 51138.16 88888.00 2015-11-30 02:28:30.908 334 16332.70 142.43 51138.18 88888.00 2015-11-30 02:28:31.408 334 16332.74 142.44 51138.19 88888.00 2015-11-30 02:28:31.908 334 16332.72 142.43 51138.22 88888.00 2015-11-30 02:28:32.408 334 16332.67 142.44 51138.20 88888.00 2015-11-30 02:28:32.908 334 16332.65 142.44 51138.16 88888.00 2015-11-30 02:28:33.408 334 16332.67 142.44 51138.12 88888.00 2015-11-30 02:28:33.908 334 16332.68 142.43 51138.16 88888.00 2015-11-30 02:28:34.408 334 16332.70 142.43 51138.13 88888.00 2015-11-30 02:28:34.908 334 16332.70 142.42 51138.08 88888.00 2015-11-30 02:28:35.408 334 16332.65 142.40 51138.04 88888.00 2015-11-30 02:28:35.908 334 16332.67 142.37 51138.07 88888.00 2015-11-30 02:28:36.408 334 16332.62 142.35 51138.08 88888.00 2015-11-30 02:28:36.908 334 16332.63 142.31 51138.09 88888.00 2015-11-30 02:28:37.408 334 16332.59 142.27 51138.04 88888.00 2015-11-30 02:28:37.908 334 16332.60 142.25 51138.00 88888.00 2015-11-30 02:28:38.408 334 16332.55 142.20 51138.03 88888.00 2015-11-30 02:28:38.908 334 16332.55 142.24 51138.07 88888.00 2015-11-30 02:28:39.408 334 16332.52 142.25 51138.09 88888.00 2015-11-30 02:28:39.908 334 16332.53 142.20 51138.04 88888.00 2015-11-30 02:28:40.408 334 16332.50 142.24 51137.99 88888.00 2015-11-30 02:28:40.908 334 16332.52 142.26 51137.98 88888.00 2015-11-30 02:28:41.408 334 16332.50 142.20 51137.97 88888.00 2015-11-30 02:28:41.908 334 16332.47 142.19 51137.98 88888.00 2015-11-30 02:28:42.408 334 16332.42 142.17 51137.97 88888.00 2015-11-30 02:28:42.908 334 16332.46 142.11 51138.01 88888.00 2015-11-30 02:28:43.408 334 16332.42 142.05 51137.97 88888.00 2015-11-30 02:28:43.908 334 16332.45 142.10 51137.98 88888.00 2015-11-30 02:28:44.408 334 16332.43 142.10 51137.97 88888.00 2015-11-30 02:28:44.908 334 16332.46 142.12 51137.93 88888.00 2015-11-30 02:28:45.408 334 16332.47 142.05 51137.93 88888.00 2015-11-30 02:28:45.908 334 16332.46 142.07 51137.92 88888.00 2015-11-30 02:28:46.408 334 16332.47 142.04 51137.92 88888.00 2015-11-30 02:28:46.908 334 16332.48 142.09 51137.98 88888.00 2015-11-30 02:28:47.408 334 16332.45 142.01 51137.98 88888.00 2015-11-30 02:28:47.908 334 16332.45 142.00 51137.93 88888.00 2015-11-30 02:28:48.408 334 16332.43 141.96 51137.91 88888.00 2015-11-30 02:28:48.908 334 16332.47 141.98 51137.89 88888.00 2015-11-30 02:28:49.408 334 16332.41 141.88 51137.90 88888.00 2015-11-30 02:28:49.908 334 16332.42 141.94 51137.85 88888.00 2015-11-30 02:28:50.408 334 16332.37 141.94 51137.83 88888.00 2015-11-30 02:28:50.908 334 16332.42 141.99 51137.80 88888.00 2015-11-30 02:28:51.408 334 16332.41 141.99 51137.75 88888.00 2015-11-30 02:28:51.908 334 16332.48 141.96 51137.71 88888.00 2015-11-30 02:28:52.408 334 16332.43 141.91 51137.70 88888.00 2015-11-30 02:28:52.908 334 16332.42 141.93 51137.69 88888.00 2015-11-30 02:28:53.408 334 16332.39 141.88 51137.71 88888.00 2015-11-30 02:28:53.908 334 16332.37 141.87 51137.71 88888.00 2015-11-30 02:28:54.408 334 16332.30 141.84 51137.76 88888.00 2015-11-30 02:28:54.908 334 16332.30 141.83 51137.81 88888.00 2015-11-30 02:28:55.408 334 16332.30 141.81 51137.81 88888.00 2015-11-30 02:28:55.908 334 16332.35 141.78 51137.82 88888.00 2015-11-30 02:28:56.408 334 16332.35 141.79 51137.82 88888.00 2015-11-30 02:28:56.908 334 16332.37 141.83 51137.78 88888.00 2015-11-30 02:28:57.408 334 16332.35 141.78 51137.81 88888.00 2015-11-30 02:28:57.908 334 16332.37 141.78 51137.80 88888.00 2015-11-30 02:28:58.408 334 16332.33 141.79 51137.75 88888.00 2015-11-30 02:28:58.908 334 16332.35 141.78 51137.76 88888.00 2015-11-30 02:28:59.409 334 16332.35 141.74 51137.75 88888.00 2015-11-30 02:28:59.909 334 16332.36 141.73 51137.73 88888.00 2015-11-30 02:29:00.409 334 16332.36 141.73 51137.69 88888.00 2015-11-30 02:29:00.909 334 16332.37 141.74 51137.65 88888.00 2015-11-30 02:29:01.409 334 16332.36 141.72 51137.74 88888.00 2015-11-30 02:29:01.909 334 16332.29 141.63 51137.81 88888.00 2015-11-30 02:29:02.409 334 16332.29 141.68 51137.76 88888.00 2015-11-30 02:29:02.909 334 16332.29 141.67 51137.76 88888.00 2015-11-30 02:29:03.409 334 16332.41 141.68 51137.75 88888.00 2015-11-30 02:29:03.909 334 16332.37 141.64 51137.70 88888.00 2015-11-30 02:29:04.409 334 16332.45 141.64 51137.70 88888.00 2015-11-30 02:29:04.909 334 16332.39 141.56 51137.69 88888.00 2015-11-30 02:29:05.409 334 16332.39 141.55 51137.71 88888.00 2015-11-30 02:29:05.909 334 16332.35 141.53 51137.73 88888.00 2015-11-30 02:29:06.409 334 16332.29 141.56 51137.71 88888.00 2015-11-30 02:29:06.909 334 16332.30 141.63 51137.75 88888.00 2015-11-30 02:29:07.409 334 16332.33 141.61 51137.82 88888.00 2015-11-30 02:29:07.909 334 16332.37 141.64 51137.78 88888.00 2015-11-30 02:29:08.409 334 16332.36 141.59 51137.74 88888.00 2015-11-30 02:29:08.909 334 16332.35 141.60 51137.72 88888.00 2015-11-30 02:29:09.409 334 16332.27 141.55 51137.64 88888.00 2015-11-30 02:29:09.909 334 16332.33 141.59 51137.70 88888.00 2015-11-30 02:29:10.409 334 16332.25 141.51 51137.76 88888.00 2015-11-30 02:29:10.909 334 16332.29 141.52 51137.73 88888.00 2015-11-30 02:29:11.409 334 16332.28 141.52 51137.72 88888.00 2015-11-30 02:29:11.909 334 16332.32 141.52 51137.67 88888.00 2015-11-30 02:29:12.409 334 16332.30 141.53 51137.67 88888.00 2015-11-30 02:29:12.909 334 16332.30 141.50 51137.65 88888.00 2015-11-30 02:29:13.409 334 16332.33 141.57 51137.64 88888.00 2015-11-30 02:29:13.909 334 16332.32 141.51 51137.64 88888.00 2015-11-30 02:29:14.409 334 16332.39 141.50 51137.67 88888.00 2015-11-30 02:29:14.909 334 16332.38 141.48 51137.69 88888.00 2015-11-30 02:29:15.409 334 16332.35 141.46 51137.71 88888.00 2015-11-30 02:29:15.909 334 16332.33 141.49 51137.71 88888.00 2015-11-30 02:29:16.409 334 16332.34 141.51 51137.71 88888.00 2015-11-30 02:29:16.909 334 16332.36 141.53 51137.72 88888.00 2015-11-30 02:29:17.409 334 16332.35 141.44 51137.65 88888.00 2015-11-30 02:29:17.909 334 16332.37 141.50 51137.69 88888.00 2015-11-30 02:29:18.409 334 16332.33 141.51 51137.71 88888.00 2015-11-30 02:29:18.909 334 16332.38 141.52 51137.70 88888.00 2015-11-30 02:29:19.409 334 16332.35 141.55 51137.72 88888.00 2015-11-30 02:29:19.909 334 16332.38 141.58 51137.69 88888.00 2015-11-30 02:29:20.409 334 16332.38 141.53 51137.67 88888.00 2015-11-30 02:29:20.909 334 16332.37 141.50 51137.69 88888.00 2015-11-30 02:29:21.409 334 16332.41 141.52 51137.75 88888.00 2015-11-30 02:29:21.909 334 16332.41 141.48 51137.74 88888.00 2015-11-30 02:29:22.409 334 16332.41 141.52 51137.71 88888.00 2015-11-30 02:29:22.909 334 16332.35 141.53 51137.72 88888.00 2015-11-30 02:29:23.409 334 16332.39 141.52 51137.71 88888.00 2015-11-30 02:29:23.909 334 16332.37 141.52 51137.70 88888.00 2015-11-30 02:29:24.409 334 16332.41 141.51 51137.73 88888.00 2015-11-30 02:29:24.909 334 16332.43 141.58 51137.79 88888.00 2015-11-30 02:29:25.409 334 16332.43 141.57 51137.82 88888.00 2015-11-30 02:29:25.909 334 16332.45 141.63 51137.88 88888.00 2015-11-30 02:29:26.409 334 16332.41 141.63 51137.92 88888.00 2015-11-30 02:29:26.909 334 16332.42 141.63 51137.90 88888.00 2015-11-30 02:29:27.409 334 16332.37 141.59 51137.83 88888.00 2015-11-30 02:29:27.909 334 16332.41 141.63 51137.80 88888.00 2015-11-30 02:29:28.409 334 16332.36 141.66 51137.81 88888.00 2015-11-30 02:29:28.909 334 16332.42 141.63 51137.82 88888.00 2015-11-30 02:29:29.409 334 16332.47 141.58 51137.88 88888.00 2015-11-30 02:29:29.909 334 16332.46 141.58 51137.88 88888.00 2015-11-30 02:29:30.409 334 16332.53 141.60 51137.85 88888.00 2015-11-30 02:29:30.909 334 16332.52 141.63 51137.85 88888.00 2015-11-30 02:29:31.409 334 16332.56 141.72 51137.88 88888.00 2015-11-30 02:29:31.909 334 16332.51 141.70 51137.92 88888.00 2015-11-30 02:29:32.409 334 16332.54 141.74 51137.89 88888.00 2015-11-30 02:29:32.909 334 16332.52 141.78 51137.84 88888.00 2015-11-30 02:29:33.409 334 16332.47 141.78 51137.94 88888.00 2015-11-30 02:29:33.909 334 16332.48 141.82 51137.92 88888.00 2015-11-30 02:29:34.410 334 16332.51 141.81 51137.89 88888.00 2015-11-30 02:29:34.910 334 16332.52 141.85 51137.89 88888.00 2015-11-30 02:29:35.410 334 16332.52 141.79 51137.91 88888.00 2015-11-30 02:29:35.910 334 16332.53 141.87 51137.95 88888.00 2015-11-30 02:29:36.410 334 16332.50 141.87 51137.94 88888.00 2015-11-30 02:29:36.910 334 16332.55 141.86 51137.97 88888.00 2015-11-30 02:29:37.410 334 16332.47 141.86 51138.03 88888.00 2015-11-30 02:29:37.910 334 16332.54 141.91 51138.03 88888.00 2015-11-30 02:29:38.410 334 16332.54 141.91 51138.00 88888.00 2015-11-30 02:29:38.910 334 16332.55 142.02 51138.01 88888.00 2015-11-30 02:29:39.410 334 16332.53 142.05 51138.01 88888.00 2015-11-30 02:29:39.910 334 16332.58 142.05 51138.00 88888.00 2015-11-30 02:29:40.410 334 16332.60 142.07 51137.99 88888.00 2015-11-30 02:29:40.910 334 16332.62 142.03 51138.06 88888.00 2015-11-30 02:29:41.410 334 16332.62 142.03 51138.12 88888.00 2015-11-30 02:29:41.910 334 16332.62 142.10 51138.06 88888.00 2015-11-30 02:29:42.410 334 16332.62 142.12 51138.07 88888.00 2015-11-30 02:29:42.910 334 16332.64 142.12 51138.07 88888.00 2015-11-30 02:29:43.410 334 16332.67 142.10 51138.07 88888.00 2015-11-30 02:29:43.910 334 16332.64 142.09 51138.07 88888.00 2015-11-30 02:29:44.410 334 16332.63 142.14 51138.03 88888.00 2015-11-30 02:29:44.910 334 16332.63 142.19 51138.00 88888.00 2015-11-30 02:29:45.410 334 16332.65 142.19 51138.02 88888.00 2015-11-30 02:29:45.910 334 16332.69 142.19 51138.06 88888.00 2015-11-30 02:29:46.410 334 16332.70 142.24 51137.98 88888.00 2015-11-30 02:29:46.910 334 16332.67 142.22 51137.94 88888.00 2015-11-30 02:29:47.410 334 16332.70 142.26 51137.94 88888.00 2015-11-30 02:29:47.910 334 16332.72 142.28 51137.98 88888.00 2015-11-30 02:29:48.410 334 16332.72 142.36 51138.01 88888.00 2015-11-30 02:29:48.910 334 16332.73 142.37 51138.01 88888.00 2015-11-30 02:29:49.410 334 16332.78 142.39 51138.07 88888.00 2015-11-30 02:29:49.910 334 16332.73 142.39 51138.06 88888.00 2015-11-30 02:29:50.410 334 16332.69 142.45 51138.03 88888.00 2015-11-30 02:29:50.910 334 16332.67 142.44 51138.02 88888.00 2015-11-30 02:29:51.410 334 16332.63 142.52 51138.09 88888.00 2015-11-30 02:29:51.910 334 16332.65 142.55 51138.08 88888.00 2015-11-30 02:29:52.410 334 16332.67 142.51 51138.11 88888.00 2015-11-30 02:29:52.910 334 16332.65 142.52 51138.16 88888.00 2015-11-30 02:29:53.410 334 16332.61 142.53 51138.10 88888.00 2015-11-30 02:29:53.910 334 16332.65 142.57 51138.11 88888.00 2015-11-30 02:29:54.410 334 16332.65 142.56 51138.13 88888.00 2015-11-30 02:29:54.910 334 16332.65 142.60 51138.15 88888.00 2015-11-30 02:29:55.410 334 16332.64 142.61 51138.13 88888.00 2015-11-30 02:29:55.910 334 16332.70 142.63 51138.10 88888.00 2015-11-30 02:29:56.410 334 16332.71 142.63 51138.07 88888.00 2015-11-30 02:29:56.910 334 16332.70 142.64 51138.07 88888.00 2015-11-30 02:29:57.410 334 16332.71 142.73 51138.08 88888.00 2015-11-30 02:29:57.910 334 16332.72 142.78 51138.13 88888.00 2015-11-30 02:29:58.410 334 16332.73 142.77 51138.20 88888.00 2015-11-30 02:29:58.910 334 16332.74 142.80 51138.16 88888.00 2015-11-30 02:29:59.410 334 16332.73 142.85 51138.15 88888.00 2015-11-30 02:29:59.910 334 16332.73 142.88 51138.07 88888.00 2015-11-30 02:30:00.410 334 16332.71 142.90 51138.02 88888.00 2015-11-30 02:30:00.910 334 16332.68 142.86 51138.03 88888.00 2015-11-30 02:30:01.410 334 16332.64 142.88 51138.07 88888.00 2015-11-30 02:30:01.910 334 16332.64 142.96 51138.12 88888.00 2015-11-30 02:30:02.410 334 16332.58 142.97 51138.16 88888.00 2015-11-30 02:30:02.910 334 16332.60 143.03 51138.12 88888.00 2015-11-30 02:30:03.410 334 16332.67 143.05 51138.13 88888.00 2015-11-30 02:30:03.910 334 16332.62 143.06 51138.12 88888.00 2015-11-30 02:30:04.411 334 16332.61 143.05 51138.08 88888.00 2015-11-30 02:30:04.911 334 16332.53 143.08 51138.03 88888.00 2015-11-30 02:30:05.411 334 16332.53 143.11 51138.03 88888.00 2015-11-30 02:30:05.911 334 16332.56 143.13 51138.04 88888.00 2015-11-30 02:30:06.411 334 16332.56 143.15 51138.04 88888.00 2015-11-30 02:30:06.911 334 16332.56 143.17 51138.09 88888.00 2015-11-30 02:30:07.411 334 16332.58 143.20 51138.16 88888.00 2015-11-30 02:30:07.911 334 16332.52 143.24 51138.13 88888.00 2015-11-30 02:30:08.411 334 16332.52 143.27 51138.11 88888.00 2015-11-30 02:30:08.911 334 16332.50 143.27 51138.10 88888.00 2015-11-30 02:30:09.411 334 16332.51 143.29 51138.12 88888.00 2015-11-30 02:30:09.911 334 16332.53 143.34 51138.15 88888.00 2015-11-30 02:30:10.411 334 16332.51 143.39 51138.18 88888.00 2015-11-30 02:30:10.911 334 16332.52 143.43 51138.16 88888.00 2015-11-30 02:30:11.411 334 16332.50 143.48 51138.18 88888.00 2015-11-30 02:30:11.911 334 16332.51 143.48 51138.21 88888.00 2015-11-30 02:30:12.411 334 16332.52 143.43 51138.20 88888.00 2015-11-30 02:30:12.911 334 16332.54 143.41 51138.25 88888.00 2015-11-30 02:30:13.411 334 16332.53 143.44 51138.27 88888.00 2015-11-30 02:30:13.911 334 16332.54 143.49 51138.20 88888.00 2015-11-30 02:30:14.411 334 16332.52 143.55 51138.17 88888.00 2015-11-30 02:30:14.911 334 16332.56 143.52 51138.20 88888.00 2015-11-30 02:30:15.411 334 16332.53 143.59 51138.20 88888.00 2015-11-30 02:30:15.911 334 16332.54 143.62 51138.19 88888.00 2015-11-30 02:30:16.411 334 16332.54 143.61 51138.21 88888.00 2015-11-30 02:30:16.911 334 16332.55 143.62 51138.24 88888.00 2015-11-30 02:30:17.411 334 16332.58 143.67 51138.22 88888.00 2015-11-30 02:30:17.911 334 16332.59 143.72 51138.21 88888.00 2015-11-30 02:30:18.411 334 16332.58 143.68 51138.15 88888.00 2015-11-30 02:30:18.911 334 16332.56 143.67 51138.11 88888.00 2015-11-30 02:30:19.411 334 16332.63 143.67 51138.10 88888.00 2015-11-30 02:30:19.911 334 16332.68 143.69 51138.10 88888.00 2015-11-30 02:30:20.411 334 16332.68 143.70 51138.15 88888.00 2015-11-30 02:30:20.911 334 16332.68 143.68 51138.16 88888.00 2015-11-30 02:30:21.411 334 16332.68 143.69 51138.15 88888.00 2015-11-30 02:30:21.911 334 16332.67 143.73 51138.20 88888.00 2015-11-30 02:30:22.411 334 16332.67 143.74 51138.28 88888.00 2015-11-30 02:30:22.911 334 16332.68 143.75 51138.30 88888.00 2015-11-30 02:30:23.411 334 16332.73 143.72 51138.30 88888.00 2015-11-30 02:30:23.911 334 16332.74 143.72 51138.34 88888.00 2015-11-30 02:30:24.411 334 16332.72 143.74 51138.36 88888.00 2015-11-30 02:30:24.911 334 16332.76 143.73 51138.36 88888.00 2015-11-30 02:30:25.411 334 16332.80 143.73 51138.31 88888.00 2015-11-30 02:30:25.911 334 16332.74 143.74 51138.30 88888.00 2015-11-30 02:30:26.411 334 16332.73 143.77 51138.29 88888.00 2015-11-30 02:30:26.911 334 16332.76 143.77 51138.27 88888.00 2015-11-30 02:30:27.411 334 16332.72 143.76 51138.29 88888.00 2015-11-30 02:30:27.911 334 16332.72 143.79 51138.37 88888.00 2015-11-30 02:30:28.411 334 16332.73 143.82 51138.31 88888.00 2015-11-30 02:30:28.911 334 16332.78 143.83 51138.34 88888.00 2015-11-30 02:30:29.411 334 16332.81 143.84 51138.37 88888.00 2015-11-30 02:30:29.911 334 16332.80 143.84 51138.36 88888.00 2015-11-30 02:30:30.411 334 16332.79 143.83 51138.34 88888.00 2015-11-30 02:30:30.911 334 16332.82 143.68 51138.34 88888.00 2015-11-30 02:30:31.411 334 16332.86 143.64 51138.34 88888.00 2015-11-30 02:30:31.911 334 16332.86 143.58 51138.29 88888.00 2015-11-30 02:30:32.411 334 16332.88 143.62 51138.35 88888.00 2015-11-30 02:30:32.911 334 16332.88 143.66 51138.34 88888.00 2015-11-30 02:30:33.411 334 16332.92 143.66 51138.33 88888.00 2015-11-30 02:30:33.911 334 16332.96 143.68 51138.44 88888.00 2015-11-30 02:30:34.412 334 16332.94 143.62 51138.46 88888.00 2015-11-30 02:30:34.912 334 16332.96 143.52 51138.43 88888.00 2015-11-30 02:30:35.412 334 16332.96 143.59 51138.39 88888.00 2015-11-30 02:30:35.912 334 16332.90 143.55 51138.36 88888.00 2015-11-30 02:30:36.412 334 16332.90 143.52 51138.37 88888.00 2015-11-30 02:30:36.912 334 16332.91 143.58 51138.37 88888.00 2015-11-30 02:30:37.412 334 16332.92 143.51 51138.39 88888.00 2015-11-30 02:30:37.912 334 16332.92 143.46 51138.37 88888.00 2015-11-30 02:30:38.412 334 16332.99 143.42 51138.44 88888.00 2015-11-30 02:30:38.912 334 16332.99 143.47 51138.48 88888.00 2015-11-30 02:30:39.412 334 16333.00 143.57 51138.52 88888.00 2015-11-30 02:30:39.912 334 16333.02 143.59 51138.53 88888.00 2015-11-30 02:30:40.412 334 16332.98 143.61 51138.55 88888.00 2015-11-30 02:30:40.912 334 16332.99 143.57 51138.52 88888.00 2015-11-30 02:30:41.412 334 16332.99 143.58 51138.50 88888.00 2015-11-30 02:30:41.912 334 16332.99 143.62 51138.46 88888.00 2015-11-30 02:30:42.412 334 16333.02 143.60 51138.46 88888.00 2015-11-30 02:30:42.912 334 16332.99 143.59 51138.47 88888.00 2015-11-30 02:30:43.412 334 16332.99 143.57 51138.40 88888.00 2015-11-30 02:30:43.912 334 16333.02 143.51 51138.43 88888.00 2015-11-30 02:30:44.412 334 16332.99 143.47 51138.42 88888.00 2015-11-30 02:30:44.912 334 16333.02 143.50 51138.37 88888.00 2015-11-30 02:30:45.412 334 16333.02 143.44 51138.35 88888.00 2015-11-30 02:30:45.912 334 16332.98 143.47 51138.36 88888.00 2015-11-30 02:30:46.412 334 16332.97 143.49 51138.38 88888.00 2015-11-30 02:30:46.912 334 16332.95 143.51 51138.33 88888.00 2015-11-30 02:30:47.412 334 16332.99 143.53 51138.26 88888.00 2015-11-30 02:30:47.912 334 16333.06 143.52 51138.31 88888.00 2015-11-30 02:30:48.412 334 16333.05 143.49 51138.34 88888.00 2015-11-30 02:30:48.912 334 16333.07 143.47 51138.31 88888.00 2015-11-30 02:30:49.412 334 16333.05 143.44 51138.36 88888.00 2015-11-30 02:30:49.912 334 16333.08 143.41 51138.38 88888.00 2015-11-30 02:30:50.412 334 16333.09 143.39 51138.46 88888.00 2015-11-30 02:30:50.912 334 16333.07 143.43 51138.50 88888.00 2015-11-30 02:30:51.412 334 16333.07 143.41 51138.53 88888.00 2015-11-30 02:30:51.912 334 16333.11 143.38 51138.53 88888.00 2015-11-30 02:30:52.412 334 16333.13 143.38 51138.52 88888.00 2015-11-30 02:30:52.912 334 16333.09 143.38 51138.53 88888.00 2015-11-30 02:30:53.412 334 16333.09 143.35 51138.52 88888.00 2015-11-30 02:30:53.912 334 16333.09 143.32 51138.47 88888.00 2015-11-30 02:30:54.412 334 16333.09 143.29 51138.49 88888.00 2015-11-30 02:30:54.912 334 16333.13 143.29 51138.50 88888.00 2015-11-30 02:30:55.412 334 16333.20 143.22 51138.49 88888.00 2015-11-30 02:30:55.912 334 16333.20 143.17 51138.48 88888.00 2015-11-30 02:30:56.412 334 16333.17 143.15 51138.47 88888.00 2015-11-30 02:30:56.912 334 16333.14 143.14 51138.49 88888.00 2015-11-30 02:30:57.412 334 16333.18 143.14 51138.47 88888.00 2015-11-30 02:30:57.912 334 16333.18 143.15 51138.45 88888.00 2015-11-30 02:30:58.412 334 16333.27 143.18 51138.48 88888.00 2015-11-30 02:30:58.912 334 16333.22 143.17 51138.48 88888.00 2015-11-30 02:30:59.412 334 16333.22 143.16 51138.46 88888.00 2015-11-30 02:30:59.912 334 16333.21 143.15 51138.46 88888.00 2015-11-30 02:31:00.412 334 16333.22 143.12 51138.56 88888.00 2015-11-30 02:31:00.912 334 16333.22 143.05 51138.56 88888.00 2015-11-30 02:31:01.412 334 16333.18 143.08 51138.53 88888.00 2015-11-30 02:31:01.912 334 16333.20 143.12 51138.54 88888.00 2015-11-30 02:31:02.412 334 16333.16 143.11 51138.48 88888.00 2015-11-30 02:31:02.912 334 16333.21 143.06 51138.44 88888.00 2015-11-30 02:31:03.412 334 16333.17 143.01 51138.44 88888.00 2015-11-30 02:31:03.912 334 16333.22 143.03 51138.50 88888.00 2015-11-30 02:31:04.412 334 16333.22 143.03 51138.52 88888.00 2015-11-30 02:31:04.912 334 16333.23 143.06 51138.46 88888.00 2015-11-30 02:31:05.412 334 16333.23 143.05 51138.46 88888.00 2015-11-30 02:31:05.912 334 16333.25 143.05 51138.49 88888.00 2015-11-30 02:31:06.412 334 16333.24 142.98 51138.50 88888.00 2015-11-30 02:31:06.912 334 16333.27 142.97 51138.47 88888.00 2015-11-30 02:31:07.412 334 16333.27 143.01 51138.44 88888.00 2015-11-30 02:31:07.912 334 16333.29 143.05 51138.46 88888.00 2015-11-30 02:31:08.412 334 16333.26 143.05 51138.48 88888.00 2015-11-30 02:31:08.912 334 16333.31 143.05 51138.54 88888.00 2015-11-30 02:31:09.413 334 16333.32 143.06 51138.57 88888.00 2015-11-30 02:31:09.913 334 16333.32 143.07 51138.56 88888.00 2015-11-30 02:31:10.413 334 16333.34 143.03 51138.57 88888.00 2015-11-30 02:31:10.913 334 16333.34 143.00 51138.58 88888.00 2015-11-30 02:31:11.413 334 16333.35 143.03 51138.61 88888.00 2015-11-30 02:31:11.913 334 16333.36 143.03 51138.54 88888.00 2015-11-30 02:31:12.413 334 16333.41 142.95 51138.50 88888.00 2015-11-30 02:31:12.913 334 16333.45 142.92 51138.52 88888.00 2015-11-30 02:31:13.413 334 16333.49 142.87 51138.52 88888.00 2015-11-30 02:31:13.913 334 16333.45 142.88 51138.56 88888.00 2015-11-30 02:31:14.413 334 16333.48 142.88 51138.57 88888.00 2015-11-30 02:31:14.913 334 16333.50 142.87 51138.54 88888.00 2015-11-30 02:31:15.413 334 16333.47 142.87 51138.52 88888.00 2015-11-30 02:31:15.913 334 16333.49 142.90 51138.50 88888.00 2015-11-30 02:31:16.413 334 16333.50 142.86 51138.50 88888.00 2015-11-30 02:31:16.913 334 16333.51 142.89 51138.50 88888.00 2015-11-30 02:31:17.413 334 16333.50 142.87 51138.49 88888.00 2015-11-30 02:31:17.913 334 16333.51 142.90 51138.53 88888.00 2015-11-30 02:31:18.413 334 16333.52 142.95 51138.57 88888.00 2015-11-30 02:31:18.913 334 16333.60 142.91 51138.62 88888.00 2015-11-30 02:31:19.413 334 16333.58 142.83 51138.63 88888.00 2015-11-30 02:31:19.913 334 16333.60 142.87 51138.64 88888.00 2015-11-30 02:31:20.413 334 16333.57 142.91 51138.59 88888.00 2015-11-30 02:31:20.913 334 16333.64 142.90 51138.62 88888.00 2015-11-30 02:31:21.413 334 16333.61 142.87 51138.68 88888.00 2015-11-30 02:31:21.913 334 16333.66 142.88 51138.72 88888.00 2015-11-30 02:31:22.413 334 16333.70 142.90 51138.79 88888.00 2015-11-30 02:31:22.913 334 16333.65 142.87 51138.80 88888.00 2015-11-30 02:31:23.413 334 16333.65 142.88 51138.80 88888.00 2015-11-30 02:31:23.913 334 16333.64 142.86 51138.80 88888.00 2015-11-30 02:31:24.413 334 16333.69 142.89 51138.80 88888.00 2015-11-30 02:31:24.913 334 16333.66 142.82 51138.86 88888.00 2015-11-30 02:31:25.413 334 16333.67 142.80 51138.79 88888.00 2015-11-30 02:31:25.913 334 16333.65 142.82 51138.76 88888.00 2015-11-30 02:31:26.413 334 16333.66 142.75 51138.79 88888.00 2015-11-30 02:31:26.913 334 16333.65 142.77 51138.74 88888.00 2015-11-30 02:31:27.413 334 16333.64 142.79 51138.81 88888.00 2015-11-30 02:31:27.913 334 16333.70 142.82 51138.82 88888.00 2015-11-30 02:31:28.413 334 16333.66 142.86 51138.86 88888.00 2015-11-30 02:31:28.913 334 16333.69 142.86 51138.94 88888.00 2015-11-30 02:31:29.413 334 16333.65 142.86 51138.95 88888.00 2015-11-30 02:31:29.913 334 16333.68 142.81 51138.94 88888.00 2015-11-30 02:31:30.413 334 16333.67 142.79 51138.91 88888.00 2015-11-30 02:31:30.913 334 16333.67 142.77 51138.90 88888.00 2015-11-30 02:31:31.413 334 16333.71 142.83 51138.85 88888.00 2015-11-30 02:31:31.913 334 16333.70 142.82 51138.82 88888.00 2015-11-30 02:31:32.413 334 16333.73 142.79 51138.84 88888.00 2015-11-30 02:31:32.913 334 16333.68 142.81 51138.91 88888.00 2015-11-30 02:31:33.413 334 16333.73 142.86 51138.93 88888.00 2015-11-30 02:31:33.913 334 16333.73 142.91 51138.94 88888.00 2015-11-30 02:31:34.413 334 16333.76 142.88 51138.89 88888.00 2015-11-30 02:31:34.913 334 16333.75 142.83 51138.88 88888.00 2015-11-30 02:31:35.413 334 16333.74 142.88 51138.85 88888.00 2015-11-30 02:31:35.913 334 16333.77 142.89 51138.88 88888.00 2015-11-30 02:31:36.413 334 16333.73 142.85 51138.84 88888.00 2015-11-30 02:31:36.913 334 16333.78 142.90 51138.80 88888.00 2015-11-30 02:31:37.413 334 16333.75 142.91 51138.80 88888.00 2015-11-30 02:31:37.913 334 16333.75 142.96 51138.88 88888.00 2015-11-30 02:31:38.404 334 16333.70 142.97 51138.91 88888.00 2015-11-30 02:31:38.904 334 16333.70 142.97 51138.91 88888.00 2015-11-30 02:31:39.404 334 16333.74 142.98 51138.83 88888.00 2015-11-30 02:31:39.904 334 16333.71 143.00 51138.74 88888.00 2015-11-30 02:31:40.404 334 16333.76 143.01 51138.73 88888.00 2015-11-30 02:31:40.904 334 16333.77 142.98 51138.80 88888.00 2015-11-30 02:31:41.404 334 16333.82 142.98 51138.80 88888.00 2015-11-30 02:31:41.904 334 16333.78 142.98 51138.80 88888.00 2015-11-30 02:31:42.404 334 16333.82 142.99 51138.83 88888.00 2015-11-30 02:31:42.904 334 16333.77 143.05 51138.83 88888.00 2015-11-30 02:31:43.404 334 16333.82 143.08 51138.79 88888.00 2015-11-30 02:31:43.904 334 16333.80 143.11 51138.81 88888.00 2015-11-30 02:31:44.404 334 16333.84 143.05 51138.88 88888.00 2015-11-30 02:31:44.904 334 16333.86 143.04 51138.88 88888.00 2015-11-30 02:31:45.404 334 16333.86 143.01 51138.90 88888.00 2015-11-30 02:31:45.904 334 16333.92 143.07 51138.96 88888.00 2015-11-30 02:31:46.404 334 16333.86 143.04 51139.00 88888.00 2015-11-30 02:31:46.904 334 16333.93 143.07 51138.99 88888.00 2015-11-30 02:31:47.404 334 16333.89 143.07 51138.96 88888.00 2015-11-30 02:31:47.904 334 16333.94 143.13 51138.98 88888.00 2015-11-30 02:31:48.404 334 16333.96 143.14 51139.01 88888.00 2015-11-30 02:31:48.904 334 16333.96 143.08 51138.99 88888.00 2015-11-30 02:31:49.404 334 16334.00 143.14 51138.98 88888.00 2015-11-30 02:31:49.904 334 16334.04 143.14 51138.99 88888.00 2015-11-30 02:31:50.404 334 16334.14 143.15 51138.99 88888.00 2015-11-30 02:31:50.904 334 16334.13 143.13 51139.00 88888.00 2015-11-30 02:31:51.404 334 16334.21 143.13 51138.99 88888.00 2015-11-30 02:31:51.904 334 16334.20 143.15 51139.00 88888.00 2015-11-30 02:31:52.404 334 16334.23 143.14 51139.05 88888.00 2015-11-30 02:31:52.904 334 16334.27 143.16 51139.05 88888.00 2015-11-30 02:31:53.404 334 16334.23 143.14 51138.96 88888.00 2015-11-30 02:31:53.904 334 16334.32 143.13 51138.94 88888.00 2015-11-30 02:31:54.404 334 16334.35 143.15 51138.98 88888.00 2015-11-30 02:31:54.904 334 16334.30 143.17 51139.05 88888.00 2015-11-30 02:31:55.404 334 16334.36 143.22 51139.09 88888.00 2015-11-30 02:31:55.904 334 16334.36 143.17 51139.07 88888.00 2015-11-30 02:31:56.404 334 16334.37 143.13 51139.04 88888.00 2015-11-30 02:31:56.904 334 16334.37 143.06 51139.04 88888.00 2015-11-30 02:31:57.404 334 16334.38 143.06 51139.01 88888.00 2015-11-30 02:31:57.904 334 16334.46 143.14 51138.99 88888.00 2015-11-30 02:31:58.404 334 16334.40 143.17 51138.96 88888.00 2015-11-30 02:31:58.904 334 16334.38 143.11 51138.99 88888.00 2015-11-30 02:31:59.404 334 16334.40 143.09 51138.99 88888.00 2015-11-30 02:31:59.904 334 16334.35 143.12 51138.96 88888.00 2015-11-30 02:32:00.404 334 16334.40 143.14 51139.00 88888.00 2015-11-30 02:32:00.904 334 16334.43 143.14 51139.02 88888.00 2015-11-30 02:32:01.404 334 16334.47 143.09 51139.02 88888.00 2015-11-30 02:32:01.904 334 16334.49 143.12 51139.01 88888.00 2015-11-30 02:32:02.404 334 16334.43 143.17 51138.99 88888.00 2015-11-30 02:32:02.904 334 16334.45 143.14 51139.03 88888.00 2015-11-30 02:32:03.404 334 16334.46 143.12 51139.05 88888.00 2015-11-30 02:32:03.904 334 16334.39 143.11 51139.01 88888.00 2015-11-30 02:32:04.404 334 16334.40 143.16 51138.96 88888.00 2015-11-30 02:32:04.904 334 16334.35 143.17 51138.93 88888.00 2015-11-30 02:32:05.404 334 16334.36 143.20 51138.96 88888.00 2015-11-30 02:32:05.904 334 16334.41 143.25 51139.03 88888.00 2015-11-30 02:32:06.404 334 16334.33 143.21 51139.03 88888.00 2015-11-30 02:32:06.904 334 16334.39 143.16 51139.01 88888.00 2015-11-30 02:32:07.404 334 16334.33 143.18 51138.95 88888.00 2015-11-30 02:32:07.904 334 16334.30 143.21 51138.93 88888.00 2015-11-30 02:32:08.404 334 16334.31 143.25 51139.00 88888.00 2015-11-30 02:32:08.904 334 16334.29 143.26 51139.04 88888.00 2015-11-30 02:32:09.404 334 16334.33 143.23 51139.03 88888.00 2015-11-30 02:32:09.904 334 16334.24 143.21 51139.03 88888.00 2015-11-30 02:32:10.404 334 16334.30 143.22 51139.08 88888.00 2015-11-30 02:32:10.904 334 16334.32 143.24 51139.01 88888.00 2015-11-30 02:32:11.404 334 16334.24 143.21 51138.98 88888.00 2015-11-30 02:32:11.904 334 16334.30 143.30 51138.96 88888.00 2015-11-30 02:32:12.404 334 16334.23 143.31 51139.02 88888.00 2015-11-30 02:32:12.904 334 16334.22 143.34 51139.10 88888.00 2015-11-30 02:32:13.405 334 16334.20 143.41 51139.14 88888.00 2015-11-30 02:32:13.905 334 16334.22 143.39 51139.10 88888.00 2015-11-30 02:32:14.405 334 16334.18 143.43 51139.10 88888.00 2015-11-30 02:32:14.905 334 16334.14 143.34 51139.13 88888.00 2015-11-30 02:32:15.405 334 16334.19 143.30 51139.19 88888.00 2015-11-30 02:32:15.905 334 16334.12 143.26 51139.23 88888.00 2015-11-30 02:32:16.405 334 16334.17 143.35 51139.19 88888.00 2015-11-30 02:32:16.905 334 16334.12 143.32 51139.13 88888.00 2015-11-30 02:32:17.405 334 16334.12 143.36 51139.13 88888.00 2015-11-30 02:32:17.905 334 16334.10 143.34 51139.18 88888.00 2015-11-30 02:32:18.405 334 16334.10 143.32 51139.20 88888.00 2015-11-30 02:32:18.905 334 16334.08 143.38 51139.18 88888.00 2015-11-30 02:32:19.405 334 16334.08 143.38 51139.17 88888.00 2015-11-30 02:32:19.905 334 16334.11 143.43 51139.21 88888.00 2015-11-30 02:32:20.405 334 16334.05 143.41 51139.23 88888.00 2015-11-30 02:32:20.905 334 16334.05 143.41 51139.20 88888.00 2015-11-30 02:32:21.405 334 16334.08 143.40 51139.17 88888.00 2015-11-30 02:32:21.905 334 16334.12 143.46 51139.16 88888.00 2015-11-30 02:32:22.405 334 16334.11 143.40 51139.20 88888.00 2015-11-30 02:32:22.905 334 16334.11 143.40 51139.23 88888.00 2015-11-30 02:32:23.405 334 16334.10 143.43 51139.29 88888.00 2015-11-30 02:32:23.905 334 16334.11 143.47 51139.25 88888.00 2015-11-30 02:32:24.405 334 16334.00 143.44 51139.20 88888.00 2015-11-30 02:32:24.905 334 16334.01 143.42 51139.23 88888.00 2015-11-30 02:32:25.405 334 16334.05 143.46 51139.20 88888.00 2015-11-30 02:32:25.905 334 16334.04 143.47 51139.23 88888.00 2015-11-30 02:32:26.405 334 16334.02 143.43 51139.28 88888.00 2015-11-30 02:32:26.905 334 16334.02 143.44 51139.28 88888.00 2015-11-30 02:32:27.405 334 16334.04 143.47 51139.28 88888.00 2015-11-30 02:32:27.905 334 16334.04 143.44 51139.35 88888.00 2015-11-30 02:32:28.405 334 16334.09 143.46 51139.38 88888.00 2015-11-30 02:32:28.905 334 16334.08 143.43 51139.37 88888.00 2015-11-30 02:32:29.405 334 16334.12 143.51 51139.40 88888.00 2015-11-30 02:32:29.905 334 16334.09 143.50 51139.44 88888.00 2015-11-30 02:32:30.405 334 16334.09 143.48 51139.43 88888.00 2015-11-30 02:32:30.905 334 16334.04 143.42 51139.41 88888.00 2015-11-30 02:32:31.405 334 16334.11 143.46 51139.37 88888.00 2015-11-30 02:32:31.905 334 16334.05 143.48 51139.36 88888.00 2015-11-30 02:32:32.405 334 16334.08 143.49 51139.36 88888.00 2015-11-30 02:32:32.905 334 16334.08 143.49 51139.38 88888.00 2015-11-30 02:32:33.405 334 16334.09 143.52 51139.41 88888.00 2015-11-30 02:32:33.905 334 16334.06 143.55 51139.50 88888.00 2015-11-30 02:32:34.405 334 16334.09 143.59 51139.49 88888.00 2015-11-30 02:32:34.905 334 16334.03 143.61 51139.53 88888.00 2015-11-30 02:32:35.405 334 16334.05 143.62 51139.51 88888.00 2015-11-30 02:32:35.905 334 16334.06 143.60 51139.48 88888.00 2015-11-30 02:32:36.405 334 16334.10 143.62 51139.47 88888.00 2015-11-30 02:32:36.905 334 16334.08 143.66 51139.53 88888.00 2015-11-30 02:32:37.405 334 16334.08 143.64 51139.55 88888.00 2015-11-30 02:32:37.905 334 16334.05 143.67 51139.63 88888.00 2015-11-30 02:32:38.405 334 16334.04 143.73 51139.65 88888.00 2015-11-30 02:32:38.905 334 16333.96 143.74 51139.69 88888.00 2015-11-30 02:32:39.405 334 16333.97 143.81 51139.71 88888.00 2015-11-30 02:32:39.905 334 16333.96 143.81 51139.65 88888.00 2015-11-30 02:32:40.405 334 16333.97 143.85 51139.71 88888.00 2015-11-30 02:32:40.905 334 16334.03 143.86 51139.77 88888.00 2015-11-30 02:32:41.405 334 16334.09 143.87 51139.77 88888.00 2015-11-30 02:32:41.905 334 16334.04 143.86 51139.80 88888.00 2015-11-30 02:32:42.405 334 16334.05 143.93 51139.81 88888.00 2015-11-30 02:32:42.905 334 16334.02 143.98 51139.82 88888.00 2015-11-30 02:32:43.405 334 16334.03 144.00 51139.82 88888.00 2015-11-30 02:32:43.905 334 16334.02 143.96 51139.83 88888.00 2015-11-30 02:32:44.405 334 16333.99 144.02 51139.85 88888.00 2015-11-30 02:32:44.905 334 16334.02 144.07 51139.84 88888.00 2015-11-30 02:32:45.405 334 16334.00 144.10 51139.77 88888.00 2015-11-30 02:32:45.905 334 16334.02 144.09 51139.84 88888.00 2015-11-30 02:32:46.405 334 16334.03 144.10 51139.84 88888.00 2015-11-30 02:32:46.905 334 16334.05 144.14 51139.83 88888.00 2015-11-30 02:32:47.405 334 16334.08 144.14 51139.86 88888.00 2015-11-30 02:32:47.905 334 16334.05 144.25 51139.89 88888.00 2015-11-30 02:32:48.406 334 16334.04 144.31 51139.86 88888.00 2015-11-30 02:32:48.906 334 16334.00 144.35 51139.92 88888.00 2015-11-30 02:32:49.406 334 16333.99 144.38 51139.97 88888.00 2015-11-30 02:32:49.906 334 16333.97 144.40 51139.95 88888.00 2015-11-30 02:32:50.406 334 16333.95 144.48 51139.91 88888.00 2015-11-30 02:32:50.906 334 16333.93 144.49 51139.94 88888.00 2015-11-30 02:32:51.406 334 16333.95 144.52 51139.96 88888.00 2015-11-30 02:32:51.906 334 16333.94 144.56 51139.96 88888.00 2015-11-30 02:32:52.406 334 16333.96 144.59 51140.04 88888.00 2015-11-30 02:32:52.906 334 16333.95 144.62 51140.04 88888.00 2015-11-30 02:32:53.406 334 16334.00 144.66 51140.04 88888.00 2015-11-30 02:32:53.906 334 16334.01 144.72 51140.09 88888.00 2015-11-30 02:32:54.406 334 16333.97 144.78 51140.09 88888.00 2015-11-30 02:32:54.906 334 16333.96 144.77 51140.05 88888.00 2015-11-30 02:32:55.406 334 16333.95 144.74 51140.06 88888.00 2015-11-30 02:32:55.906 334 16333.96 144.81 51140.08 88888.00 2015-11-30 02:32:56.406 334 16333.92 144.90 51140.10 88888.00 2015-11-30 02:32:56.906 334 16333.91 144.96 51140.09 88888.00 2015-11-30 02:32:57.406 334 16333.89 144.96 51140.10 88888.00 2015-11-30 02:32:57.906 334 16333.89 145.00 51140.14 88888.00 2015-11-30 02:32:58.406 334 16333.93 145.04 51140.14 88888.00 2015-11-30 02:32:58.906 334 16333.95 145.04 51140.09 88888.00 2015-11-30 02:32:59.406 334 16333.95 145.04 51140.05 88888.00 2015-11-30 02:32:59.906 334 16334.00 145.08 51140.10 88888.00 2015-11-30 02:33:00.406 334 16333.99 145.16 51140.18 88888.00 2015-11-30 02:33:00.906 334 16334.00 145.22 51140.19 88888.00 2015-11-30 02:33:01.406 334 16333.96 145.29 51140.11 88888.00 2015-11-30 02:33:01.906 334 16333.99 145.36 51140.14 88888.00 2015-11-30 02:33:02.406 334 16333.97 145.32 51140.22 88888.00 2015-11-30 02:33:02.906 334 16334.02 145.35 51140.18 88888.00 2015-11-30 02:33:03.406 334 16334.01 145.40 51140.17 88888.00 2015-11-30 02:33:03.906 334 16334.01 145.41 51140.28 88888.00 2015-11-30 02:33:04.406 334 16333.99 145.39 51140.28 88888.00 2015-11-30 02:33:04.906 334 16334.01 145.43 51140.22 88888.00 2015-11-30 02:33:05.406 334 16334.01 145.49 51140.28 88888.00 2015-11-30 02:33:05.906 334 16334.01 145.49 51140.30 88888.00 2015-11-30 02:33:06.406 334 16334.00 145.49 51140.33 88888.00 2015-11-30 02:33:06.906 334 16334.00 145.51 51140.33 88888.00 2015-11-30 02:33:07.406 334 16334.04 145.55 51140.37 88888.00 2015-11-30 02:33:07.906 334 16334.04 145.58 51140.38 88888.00 2015-11-30 02:33:08.406 334 16334.03 145.59 51140.38 88888.00 2015-11-30 02:33:08.906 334 16334.02 145.58 51140.44 88888.00 2015-11-30 02:33:09.406 334 16333.99 145.58 51140.45 88888.00 2015-11-30 02:33:09.906 334 16334.01 145.61 51140.38 88888.00 2015-11-30 02:33:10.406 334 16334.03 145.59 51140.37 88888.00 2015-11-30 02:33:10.906 334 16334.00 145.62 51140.39 88888.00 2015-11-30 02:33:11.406 334 16333.99 145.61 51140.41 88888.00 2015-11-30 02:33:11.906 334 16334.00 145.59 51140.36 88888.00 2015-11-30 02:33:12.406 334 16334.02 145.61 51140.39 88888.00 2015-11-30 02:33:12.906 334 16334.00 145.64 51140.40 88888.00 2015-11-30 02:33:13.407 334 16334.00 145.66 51140.37 88888.00 2015-11-30 02:33:13.907 334 16334.01 145.67 51140.37 88888.00 2015-11-30 02:33:14.407 334 16334.01 145.69 51140.33 88888.00 2015-11-30 02:33:14.907 334 16334.04 145.68 51140.38 88888.00 2015-11-30 02:33:15.407 334 16334.04 145.73 51140.35 88888.00 2015-11-30 02:33:15.907 334 16334.04 145.74 51140.38 88888.00 2015-11-30 02:33:16.407 334 16334.06 145.69 51140.36 88888.00 2015-11-30 02:33:16.907 334 16334.08 145.72 51140.27 88888.00 2015-11-30 02:33:17.407 334 16334.03 145.70 51140.28 88888.00 2015-11-30 02:33:17.907 334 16334.02 145.66 51140.26 88888.00 2015-11-30 02:33:18.407 334 16334.05 145.68 51140.21 88888.00 2015-11-30 02:33:18.907 334 16334.06 145.65 51140.28 88888.00 2015-11-30 02:33:19.407 334 16334.09 145.70 51140.23 88888.00 2015-11-30 02:33:19.907 334 16334.10 145.65 51140.26 88888.00 2015-11-30 02:33:20.407 334 16334.08 145.61 51140.24 88888.00 2015-11-30 02:33:20.907 334 16334.09 145.62 51140.21 88888.00 2015-11-30 02:33:21.407 334 16334.10 145.58 51140.21 88888.00 2015-11-30 02:33:21.907 334 16334.10 145.59 51140.19 88888.00 2015-11-30 02:33:22.407 334 16334.06 145.66 51140.23 88888.00 2015-11-30 02:33:22.907 334 16334.08 145.68 51140.24 88888.00 2015-11-30 02:33:23.407 334 16334.11 145.65 51140.23 88888.00 2015-11-30 02:33:23.907 334 16334.04 145.64 51140.24 88888.00 2015-11-30 02:33:24.407 334 16334.04 145.64 51140.23 88888.00 2015-11-30 02:33:24.907 334 16334.05 145.61 51140.21 88888.00 2015-11-30 02:33:25.407 334 16334.05 145.58 51140.20 88888.00 2015-11-30 02:33:25.907 334 16334.01 145.53 51140.13 88888.00 2015-11-30 02:33:26.407 334 16334.00 145.52 51140.14 88888.00 2015-11-30 02:33:26.907 334 16334.02 145.56 51140.12 88888.00 2015-11-30 02:33:27.407 334 16334.06 145.50 51140.12 88888.00 2015-11-30 02:33:27.907 334 16334.06 145.51 51140.13 88888.00 2015-11-30 02:33:28.407 334 16334.09 145.48 51140.20 88888.00 2015-11-30 02:33:28.907 334 16334.09 145.43 51140.21 88888.00 2015-11-30 02:33:29.407 334 16334.05 145.40 51140.17 88888.00 2015-11-30 02:33:29.907 334 16334.04 145.39 51140.13 88888.00 2015-11-30 02:33:30.407 334 16334.06 145.32 51140.15 88888.00 2015-11-30 02:33:30.907 334 16334.10 145.33 51140.11 88888.00 2015-11-30 02:33:31.407 334 16334.10 145.33 51140.05 88888.00 2015-11-30 02:33:31.907 334 16334.08 145.25 51140.04 88888.00 2015-11-30 02:33:32.407 334 16334.10 145.20 51140.02 88888.00 2015-11-30 02:33:32.907 334 16334.11 145.15 51140.01 88888.00 2015-11-30 02:33:33.407 334 16334.10 145.13 51140.01 88888.00 2015-11-30 02:33:33.907 334 16334.11 145.10 51140.01 88888.00 2015-11-30 02:33:34.407 334 16334.13 145.06 51139.95 88888.00 2015-11-30 02:33:34.907 334 16334.14 145.01 51139.95 88888.00 2015-11-30 02:33:35.407 334 16334.12 145.00 51139.96 88888.00 2015-11-30 02:33:35.907 334 16334.10 144.96 51139.92 88888.00 2015-11-30 02:33:36.407 334 16334.09 144.89 51139.89 88888.00 2015-11-30 02:33:36.907 334 16334.09 144.91 51139.87 88888.00 2015-11-30 02:33:37.407 334 16334.13 144.87 51139.86 88888.00 2015-11-30 02:33:37.907 334 16334.14 144.86 51139.82 88888.00 2015-11-30 02:33:38.407 334 16334.10 144.80 51139.83 88888.00 2015-11-30 02:33:38.907 334 16334.13 144.71 51139.82 88888.00 2015-11-30 02:33:39.407 334 16334.14 144.65 51139.81 88888.00 2015-11-30 02:33:39.907 334 16334.15 144.68 51139.86 88888.00 2015-11-30 02:33:40.407 334 16334.14 144.61 51139.94 88888.00 2015-11-30 02:33:40.907 334 16334.17 144.59 51139.92 88888.00 2015-11-30 02:33:41.407 334 16334.18 144.60 51139.84 88888.00 2015-11-30 02:33:41.907 334 16334.15 144.55 51139.83 88888.00 2015-11-30 02:33:42.407 334 16334.11 144.47 51139.83 88888.00 2015-11-30 02:33:42.907 334 16334.15 144.44 51139.77 88888.00 2015-11-30 02:33:43.407 334 16334.11 144.40 51139.74 88888.00 2015-11-30 02:33:43.907 334 16334.13 144.39 51139.71 88888.00 2015-11-30 02:33:44.407 334 16334.14 144.34 51139.66 88888.00 2015-11-30 02:33:44.907 334 16334.13 144.30 51139.63 88888.00 2015-11-30 02:33:45.407 334 16334.18 144.27 51139.59 88888.00 2015-11-30 02:33:45.907 334 16334.20 144.25 51139.62 88888.00 2015-11-30 02:33:46.407 334 16334.21 144.13 51139.58 88888.00 2015-11-30 02:33:46.907 334 16334.18 144.02 51139.55 88888.00 2015-11-30 02:33:47.407 334 16334.17 144.05 51139.56 88888.00 2015-11-30 02:33:47.907 334 16334.10 143.95 51139.56 88888.00 2015-11-30 02:33:48.408 334 16334.13 143.94 51139.60 88888.00 2015-11-30 02:33:48.908 334 16334.10 143.86 51139.63 88888.00 2015-11-30 02:33:49.408 334 16334.09 143.82 51139.65 88888.00 2015-11-30 02:33:49.908 334 16334.09 143.79 51139.67 88888.00 2015-11-30 02:33:50.408 334 16334.13 143.77 51139.66 88888.00 2015-11-30 02:33:50.908 334 16334.10 143.68 51139.59 88888.00 2015-11-30 02:33:51.408 334 16334.10 143.72 51139.60 88888.00 2015-11-30 02:33:51.908 334 16334.08 143.65 51139.62 88888.00 2015-11-30 02:33:52.408 334 16334.12 143.61 51139.60 88888.00 2015-11-30 02:33:52.908 334 16334.11 143.56 51139.55 88888.00 2015-11-30 02:33:53.408 334 16334.12 143.56 51139.60 88888.00 2015-11-30 02:33:53.908 334 16334.06 143.47 51139.62 88888.00 2015-11-30 02:33:54.408 334 16334.06 143.44 51139.63 88888.00 2015-11-30 02:33:54.908 334 16334.01 143.39 51139.60 88888.00 2015-11-30 02:33:55.408 334 16334.08 143.40 51139.59 88888.00 2015-11-30 02:33:55.908 334 16334.06 143.31 51139.59 88888.00 2015-11-30 02:33:56.408 334 16334.08 143.33 51139.58 88888.00 2015-11-30 02:33:56.908 334 16334.04 143.25 51139.58 88888.00 2015-11-30 02:33:57.408 334 16334.05 143.26 51139.54 88888.00 2015-11-30 02:33:57.908 334 16334.02 143.25 51139.43 88888.00 2015-11-30 02:33:58.408 334 16334.03 143.23 51139.47 88888.00 2015-11-30 02:33:58.908 334 16334.06 143.20 51139.50 88888.00 2015-11-30 02:33:59.408 334 16334.00 143.16 51139.49 88888.00 2015-11-30 02:33:59.908 334 16334.03 143.14 51139.47 88888.00 2015-11-30 02:34:00.408 334 16333.93 143.04 51139.49 88888.00 2015-11-30 02:34:00.908 334 16333.96 143.00 51139.51 88888.00 2015-11-30 02:34:01.408 334 16333.94 142.99 51139.51 88888.00 2015-11-30 02:34:01.908 334 16333.97 142.98 51139.47 88888.00 2015-11-30 02:34:02.408 334 16333.97 143.03 51139.50 88888.00 2015-11-30 02:34:02.908 334 16333.88 142.95 51139.55 88888.00 2015-11-30 02:34:03.408 334 16333.93 142.88 51139.50 88888.00 2015-11-30 02:34:03.908 334 16333.85 142.85 51139.51 88888.00 2015-11-30 02:34:04.408 334 16333.84 142.87 51139.51 88888.00 2015-11-30 02:34:04.908 334 16333.80 142.83 51139.48 88888.00 2015-11-30 02:34:05.408 334 16333.79 142.80 51139.46 88888.00 2015-11-30 02:34:05.908 334 16333.83 142.83 51139.45 88888.00 2015-11-30 02:34:06.408 334 16333.76 142.80 51139.40 88888.00 2015-11-30 02:34:06.908 334 16333.76 142.82 51139.43 88888.00 2015-11-30 02:34:07.408 334 16333.67 142.79 51139.43 88888.00 2015-11-30 02:34:07.908 334 16333.73 142.71 51139.50 88888.00 2015-11-30 02:34:08.408 334 16333.70 142.71 51139.53 88888.00 2015-11-30 02:34:08.908 334 16333.67 142.69 51139.51 88888.00 2015-11-30 02:34:09.408 334 16333.67 142.69 51139.47 88888.00 2015-11-30 02:34:09.908 334 16333.60 142.64 51139.48 88888.00 2015-11-30 02:34:10.408 334 16333.62 142.64 51139.44 88888.00 2015-11-30 02:34:10.908 334 16333.58 142.70 51139.45 88888.00 2015-11-30 02:34:11.408 334 16333.62 142.72 51139.54 88888.00 2015-11-30 02:34:11.908 334 16333.57 142.71 51139.54 88888.00 2015-11-30 02:34:12.408 334 16333.55 142.73 51139.54 88888.00 2015-11-30 02:34:12.908 334 16333.53 142.74 51139.59 88888.00 2015-11-30 02:34:13.408 334 16333.48 142.71 51139.57 88888.00 2015-11-30 02:34:13.908 334 16333.50 142.70 51139.56 88888.00 2015-11-30 02:34:14.408 334 16333.45 142.70 51139.50 88888.00 2015-11-30 02:34:14.908 334 16333.51 142.79 51139.53 88888.00 2015-11-30 02:34:15.408 334 16333.44 142.82 51139.58 88888.00 2015-11-30 02:34:15.908 334 16333.43 142.87 51139.62 88888.00 2015-11-30 02:34:16.408 334 16333.36 142.88 51139.65 88888.00 2015-11-30 02:34:16.908 334 16333.38 142.86 51139.67 88888.00 2015-11-30 02:34:17.408 334 16333.32 142.85 51139.63 88888.00 2015-11-30 02:34:17.908 334 16333.34 142.88 51139.67 88888.00 2015-11-30 02:34:18.409 334 16333.27 142.92 51139.73 88888.00 2015-11-30 02:34:18.909 334 16333.24 142.92 51139.72 88888.00 2015-11-30 02:34:19.409 334 16333.20 142.92 51139.73 88888.00 2015-11-30 02:34:19.909 334 16333.21 142.92 51139.66 88888.00 2015-11-30 02:34:20.409 334 16333.14 142.99 51139.69 88888.00 2015-11-30 02:34:20.909 334 16333.15 143.03 51139.77 88888.00 2015-11-30 02:34:21.409 334 16333.16 143.12 51139.77 88888.00 2015-11-30 02:34:21.909 334 16333.18 143.22 51139.76 88888.00 2015-11-30 02:34:22.409 334 16333.09 143.20 51139.75 88888.00 2015-11-30 02:34:22.909 334 16333.05 143.22 51139.76 88888.00 2015-11-30 02:34:23.409 334 16333.03 143.25 51139.82 88888.00 2015-11-30 02:34:23.909 334 16333.02 143.32 51139.80 88888.00 2015-11-30 02:34:24.409 334 16333.06 143.39 51139.82 88888.00 2015-11-30 02:34:24.909 334 16333.05 143.34 51139.83 88888.00 2015-11-30 02:34:25.409 334 16333.00 143.38 51139.82 88888.00 2015-11-30 02:34:25.909 334 16332.94 143.46 51139.86 88888.00 2015-11-30 02:34:26.409 334 16332.91 143.51 51139.86 88888.00 2015-11-30 02:34:26.909 334 16332.95 143.60 51139.90 88888.00 2015-11-30 02:34:27.409 334 16332.91 143.67 51139.95 88888.00 2015-11-30 02:34:27.909 334 16332.90 143.67 51139.92 88888.00 2015-11-30 02:34:28.409 334 16332.91 143.73 51139.86 88888.00 2015-11-30 02:34:28.909 334 16332.91 143.81 51139.85 88888.00 2015-11-30 02:34:29.409 334 16332.88 143.87 51139.85 88888.00 2015-11-30 02:34:29.909 334 16332.85 143.92 51139.87 88888.00 2015-11-30 02:34:30.409 334 16332.86 143.94 51139.90 88888.00 2015-11-30 02:34:30.909 334 16332.86 143.98 51139.87 88888.00 2015-11-30 02:34:31.409 334 16332.86 144.04 51139.86 88888.00 2015-11-30 02:34:31.909 334 16332.82 144.07 51139.87 88888.00 2015-11-30 02:34:32.409 334 16332.80 144.13 51139.93 88888.00 2015-11-30 02:34:32.909 334 16332.78 144.21 51139.94 88888.00 2015-11-30 02:34:33.409 334 16332.80 144.23 51139.92 88888.00 2015-11-30 02:34:33.909 334 16332.79 144.29 51139.93 88888.00 2015-11-30 02:34:34.409 334 16332.72 144.34 51139.96 88888.00 2015-11-30 02:34:34.909 334 16332.70 144.40 51139.99 88888.00 2015-11-30 02:34:35.409 334 16332.72 144.45 51140.00 88888.00 2015-11-30 02:34:35.909 334 16332.77 144.51 51139.96 88888.00 2015-11-30 02:34:36.409 334 16332.77 144.56 51139.97 88888.00 2015-11-30 02:34:36.909 334 16332.76 144.63 51140.06 88888.00 2015-11-30 02:34:37.409 334 16332.76 144.69 51140.06 88888.00 2015-11-30 02:34:37.909 334 16332.69 144.69 51140.08 88888.00 2015-11-30 02:34:38.409 334 16332.64 144.73 51140.06 88888.00 2015-11-30 02:34:38.909 334 16332.62 144.81 51140.10 88888.00 2015-11-30 02:34:39.409 334 16332.64 144.88 51140.05 88888.00 2015-11-30 02:34:39.909 334 16332.62 144.95 51140.02 88888.00 2015-11-30 02:34:40.409 334 16332.64 144.95 51140.04 88888.00 2015-11-30 02:34:40.909 334 16332.68 145.05 51140.06 88888.00 2015-11-30 02:34:41.409 334 16332.64 145.15 51140.08 88888.00 2015-11-30 02:34:41.909 334 16332.61 145.15 51140.00 88888.00 2015-11-30 02:34:42.409 334 16332.60 145.20 51139.99 88888.00 2015-11-30 02:34:42.909 334 16332.55 145.23 51140.08 88888.00 2015-11-30 02:34:43.409 334 16332.56 145.27 51140.17 88888.00 2015-11-30 02:34:43.909 334 16332.53 145.36 51140.13 88888.00 2015-11-30 02:34:44.409 334 16332.56 145.42 51140.05 88888.00 2015-11-30 02:34:44.909 334 16332.55 145.48 51140.06 88888.00 2015-11-30 02:34:45.409 334 16332.59 145.55 51140.08 88888.00 2015-11-30 02:34:45.909 334 16332.55 145.59 51140.10 88888.00 2015-11-30 02:34:46.409 334 16332.55 145.62 51140.03 88888.00 2015-11-30 02:34:46.909 334 16332.54 145.66 51140.01 88888.00 2015-11-30 02:34:47.409 334 16332.54 145.72 51139.97 88888.00 2015-11-30 02:34:47.909 334 16332.56 145.84 51140.00 88888.00 2015-11-30 02:34:48.409 334 16332.60 145.87 51140.02 88888.00 2015-11-30 02:34:48.909 334 16332.59 145.90 51140.01 88888.00 2015-11-30 02:34:49.409 334 16332.58 145.92 51140.03 88888.00 2015-11-30 02:34:49.909 334 16332.55 145.96 51140.02 88888.00 2015-11-30 02:34:50.409 334 16332.53 146.02 51140.06 88888.00 2015-11-30 02:34:50.909 334 16332.51 146.10 51140.09 88888.00 2015-11-30 02:34:51.409 334 16332.54 146.12 51140.09 88888.00 2015-11-30 02:34:51.909 334 16332.51 146.16 51140.08 88888.00 2015-11-30 02:34:52.409 334 16332.50 146.20 51140.11 88888.00 2015-11-30 02:34:52.909 334 16332.48 146.28 51140.10 88888.00 2015-11-30 02:34:53.410 334 16332.46 146.31 51140.11 88888.00 2015-11-30 02:34:53.910 334 16332.50 146.37 51140.09 88888.00 2015-11-30 02:34:54.410 334 16332.48 146.42 51140.06 88888.00 2015-11-30 02:34:54.910 334 16332.51 146.44 51140.02 88888.00 2015-11-30 02:34:55.410 334 16332.54 146.42 51140.00 88888.00 2015-11-30 02:34:55.910 334 16332.52 146.48 51140.01 88888.00 2015-11-30 02:34:56.410 334 16332.47 146.55 51140.04 88888.00 2015-11-30 02:34:56.910 334 16332.50 146.56 51140.02 88888.00 2015-11-30 02:34:57.410 334 16332.52 146.58 51139.96 88888.00 2015-11-30 02:34:57.910 334 16332.56 146.61 51139.86 88888.00 2015-11-30 02:34:58.410 334 16332.55 146.64 51139.96 88888.00 2015-11-30 02:34:58.910 334 16332.61 146.63 51139.97 88888.00 2015-11-30 02:34:59.410 334 16332.61 146.69 51139.93 88888.00 2015-11-30 02:34:59.910 334 16332.60 146.68 51139.91 88888.00 2015-11-30 02:35:00.410 334 16332.59 146.73 51139.94 88888.00 2015-11-30 02:35:00.910 334 16332.58 146.72 51139.93 88888.00 2015-11-30 02:35:01.410 334 16332.58 146.75 51139.80 88888.00 2015-11-30 02:35:01.910 334 16332.58 146.80 51139.73 88888.00 2015-11-30 02:35:02.410 334 16332.60 146.81 51139.68 88888.00 2015-11-30 02:35:02.910 334 16332.63 146.82 51139.72 88888.00 2015-11-30 02:35:03.410 334 16332.63 146.78 51139.77 88888.00 2015-11-30 02:35:03.910 334 16332.64 146.81 51139.85 88888.00 2015-11-30 02:35:04.410 334 16332.64 146.84 51139.83 88888.00 2015-11-30 02:35:04.910 334 16332.69 146.82 51139.65 88888.00 2015-11-30 02:35:05.410 334 16332.70 146.81 51139.68 88888.00 2015-11-30 02:35:05.910 334 16332.69 146.87 51139.75 88888.00 2015-11-30 02:35:06.410 334 16332.70 146.89 51139.77 88888.00 2015-11-30 02:35:06.910 334 16332.70 146.88 51139.73 88888.00 2015-11-30 02:35:07.410 334 16332.69 146.84 51139.73 88888.00 2015-11-30 02:35:07.910 334 16332.69 146.78 51139.72 88888.00 2015-11-30 02:35:08.410 334 16332.70 146.79 51139.66 88888.00 2015-11-30 02:35:08.910 334 16332.70 146.73 51139.69 88888.00 2015-11-30 02:35:09.410 334 16332.65 146.75 51139.74 88888.00 2015-11-30 02:35:09.910 334 16332.68 146.83 51139.80 88888.00 2015-11-30 02:35:10.410 334 16332.69 146.88 51139.81 88888.00 2015-11-30 02:35:10.910 334 16332.72 146.84 51139.81 88888.00 2015-11-30 02:35:11.410 334 16332.74 146.79 51139.78 88888.00 2015-11-30 02:35:11.910 334 16332.76 146.78 51139.74 88888.00 2015-11-30 02:35:12.410 334 16332.78 146.75 51139.67 88888.00 2015-11-30 02:35:12.910 334 16332.77 146.72 51139.66 88888.00 2015-11-30 02:35:13.410 334 16332.80 146.70 51139.66 88888.00 2015-11-30 02:35:13.910 334 16332.82 146.79 51139.63 88888.00 2015-11-30 02:35:14.410 334 16332.82 146.91 51139.69 88888.00 2015-11-30 02:35:14.910 334 16332.81 146.91 51139.67 88888.00 2015-11-30 02:35:15.410 334 16332.79 146.90 51139.59 88888.00 2015-11-30 02:35:15.910 334 16332.78 146.88 51139.56 88888.00 2015-11-30 02:35:16.410 334 16332.78 146.81 51139.62 88888.00 2015-11-30 02:35:16.910 334 16332.77 146.80 51139.62 88888.00 2015-11-30 02:35:17.410 334 16332.78 146.82 51139.62 88888.00 2015-11-30 02:35:17.910 334 16332.80 146.78 51139.62 88888.00 2015-11-30 02:35:18.410 334 16332.83 146.69 51139.64 88888.00 2015-11-30 02:35:18.910 334 16332.83 146.68 51139.60 88888.00 2015-11-30 02:35:19.410 334 16332.87 146.66 51139.60 88888.00 2015-11-30 02:35:19.910 334 16332.90 146.66 51139.59 88888.00 2015-11-30 02:35:20.410 334 16332.90 146.65 51139.64 88888.00 2015-11-30 02:35:20.910 334 16332.91 146.62 51139.63 88888.00 2015-11-30 02:35:21.410 334 16332.95 146.55 51139.58 88888.00 2015-11-30 02:35:21.910 334 16332.96 146.49 51139.58 88888.00 2015-11-30 02:35:22.410 334 16332.96 146.53 51139.63 88888.00 2015-11-30 02:35:22.910 334 16332.99 146.48 51139.65 88888.00 2015-11-30 02:35:23.410 334 16333.00 146.40 51139.69 88888.00 2015-11-30 02:35:23.910 334 16333.00 146.38 51139.65 88888.00 2015-11-30 02:35:24.410 334 16333.02 146.36 51139.63 88888.00 2015-11-30 02:35:24.910 334 16333.08 146.39 51139.59 88888.00 2015-11-30 02:35:25.410 334 16333.07 146.42 51139.63 88888.00 2015-11-30 02:35:25.910 334 16333.09 146.40 51139.62 88888.00 2015-11-30 02:35:26.410 334 16333.11 146.43 51139.60 88888.00 2015-11-30 02:35:26.910 334 16333.12 146.39 51139.63 88888.00 2015-11-30 02:35:27.410 334 16333.16 146.33 51139.55 88888.00 2015-11-30 02:35:27.910 334 16333.15 146.34 51139.57 88888.00 2015-11-30 02:35:28.411 334 16333.22 146.35 51139.64 88888.00 2015-11-30 02:35:28.911 334 16333.24 146.35 51139.69 88888.00 2015-11-30 02:35:29.411 334 16333.22 146.33 51139.67 88888.00 2015-11-30 02:35:29.911 334 16333.23 146.34 51139.64 88888.00 2015-11-30 02:35:30.411 334 16333.24 146.26 51139.64 88888.00 2015-11-30 02:35:30.911 334 16333.25 146.21 51139.65 88888.00 2015-11-30 02:35:31.411 334 16333.26 146.21 51139.66 88888.00 2015-11-30 02:35:31.911 334 16333.29 146.21 51139.68 88888.00 2015-11-30 02:35:32.411 334 16333.27 146.19 51139.62 88888.00 2015-11-30 02:35:32.911 334 16333.27 146.17 51139.54 88888.00 2015-11-30 02:35:33.411 334 16333.25 146.14 51139.55 88888.00 2015-11-30 02:35:33.911 334 16333.30 146.14 51139.63 88888.00 2015-11-30 02:35:34.411 334 16333.33 146.16 51139.62 88888.00 2015-11-30 02:35:34.911 334 16333.35 146.20 51139.66 88888.00 2015-11-30 02:35:35.411 334 16333.38 146.18 51139.69 88888.00 2015-11-30 02:35:35.911 334 16333.38 146.14 51139.63 88888.00 2015-11-30 02:35:36.411 334 16333.41 146.07 51139.63 88888.00 2015-11-30 02:35:36.911 334 16333.39 146.02 51139.68 88888.00 2015-11-30 02:35:37.411 334 16333.40 146.03 51139.66 88888.00 2015-11-30 02:35:37.911 334 16333.42 146.07 51139.58 88888.00 2015-11-30 02:35:38.411 334 16333.39 146.03 51139.60 88888.00 2015-11-30 02:35:38.911 334 16333.44 146.03 51139.60 88888.00 2015-11-30 02:35:39.411 334 16333.45 146.05 51139.59 88888.00 2015-11-30 02:35:39.911 334 16333.48 146.04 51139.54 88888.00 2015-11-30 02:35:40.411 334 16333.45 146.07 51139.55 88888.00 2015-11-30 02:35:40.911 334 16333.41 146.05 51139.59 88888.00 2015-11-30 02:35:41.411 334 16333.43 146.04 51139.58 88888.00 2015-11-30 02:35:41.911 334 16333.45 146.03 51139.59 88888.00 2015-11-30 02:35:42.411 334 16333.47 145.99 51139.55 88888.00 2015-11-30 02:35:42.911 334 16333.51 145.99 51139.55 88888.00 2015-11-30 02:35:43.411 334 16333.48 146.00 51139.58 88888.00 2015-11-30 02:35:43.911 334 16333.51 146.03 51139.69 88888.00 2015-11-30 02:35:44.411 334 16333.48 146.07 51139.71 88888.00 2015-11-30 02:35:44.911 334 16333.51 146.08 51139.72 88888.00 2015-11-30 02:35:45.411 334 16333.48 146.07 51139.73 88888.00 2015-11-30 02:35:45.911 334 16333.48 146.03 51139.67 88888.00 2015-11-30 02:35:46.411 334 16333.47 145.99 51139.65 88888.00 2015-11-30 02:35:46.911 334 16333.44 146.00 51139.71 88888.00 2015-11-30 02:35:47.411 334 16333.49 146.00 51139.68 88888.00 2015-11-30 02:35:47.911 334 16333.43 146.00 51139.62 88888.00 2015-11-30 02:35:48.411 334 16333.39 145.96 51139.64 88888.00 2015-11-30 02:35:48.911 334 16333.40 145.96 51139.72 88888.00 2015-11-30 02:35:49.411 334 16333.41 145.99 51139.69 88888.00 2015-11-30 02:35:49.911 334 16333.41 145.97 51139.65 88888.00 2015-11-30 02:35:50.411 334 16333.40 145.99 51139.66 88888.00 2015-11-30 02:35:50.911 334 16333.40 146.00 51139.64 88888.00 2015-11-30 02:35:51.411 334 16333.40 145.96 51139.73 88888.00 2015-11-30 02:35:51.911 334 16333.40 146.00 51139.76 88888.00 2015-11-30 02:35:52.411 334 16333.38 145.95 51139.76 88888.00 2015-11-30 02:35:52.911 334 16333.35 145.93 51139.68 88888.00 2015-11-30 02:35:53.412 334 16333.36 146.04 51139.63 88888.00 2015-11-30 02:35:53.912 334 16333.33 146.05 51139.60 88888.00 2015-11-30 02:35:54.412 334 16333.33 146.07 51139.66 88888.00 2015-11-30 02:35:54.912 334 16333.34 146.08 51139.65 88888.00 2015-11-30 02:35:55.412 334 16333.33 146.07 51139.66 88888.00 2015-11-30 02:35:55.912 334 16333.30 146.02 51139.68 88888.00 2015-11-30 02:35:56.412 334 16333.30 146.03 51139.73 88888.00 2015-11-30 02:35:56.912 334 16333.30 146.12 51139.75 88888.00 2015-11-30 02:35:57.412 334 16333.34 146.19 51139.78 88888.00 2015-11-30 02:35:57.912 334 16333.29 146.16 51139.83 88888.00 2015-11-30 02:35:58.412 334 16333.26 146.14 51139.83 88888.00 2015-11-30 02:35:58.912 334 16333.25 146.16 51139.77 88888.00 2015-11-30 02:35:59.412 334 16333.21 146.20 51139.68 88888.00 2015-11-30 02:35:59.912 334 16333.21 146.26 51139.66 88888.00 2015-11-30 02:36:00.412 334 16333.22 146.26 51139.72 88888.00 2015-11-30 02:36:00.912 334 16333.23 146.28 51139.71 88888.00 2015-11-30 02:36:01.412 334 16333.20 146.28 51139.71 88888.00 2015-11-30 02:36:01.912 334 16333.16 146.30 51139.77 88888.00 2015-11-30 02:36:02.412 334 16333.15 146.26 51139.83 88888.00 2015-11-30 02:36:02.912 334 16333.13 146.23 51139.84 88888.00 2015-11-30 02:36:03.412 334 16333.13 146.28 51139.83 88888.00 2015-11-30 02:36:03.912 334 16333.14 146.35 51139.81 88888.00 2015-11-30 02:36:04.412 334 16333.11 146.38 51139.77 88888.00 2015-11-30 02:36:04.912 334 16333.05 146.33 51139.78 88888.00 2015-11-30 02:36:05.412 334 16333.00 146.35 51139.73 88888.00 2015-11-30 02:36:05.912 334 16332.99 146.38 51139.72 88888.00 2015-11-30 02:36:06.412 334 16333.07 146.34 51139.77 88888.00 2015-11-30 02:36:06.912 334 16333.08 146.36 51139.81 88888.00 2015-11-30 02:36:07.412 334 16333.09 146.38 51139.78 88888.00 2015-11-30 02:36:07.912 334 16333.08 146.38 51139.84 88888.00 2015-11-30 02:36:08.412 334 16333.09 146.42 51139.86 88888.00 2015-11-30 02:36:08.912 334 16333.08 146.39 51139.85 88888.00 2015-11-30 02:36:09.412 334 16333.09 146.43 51139.83 88888.00 2015-11-30 02:36:09.912 334 16333.11 146.48 51139.87 88888.00 2015-11-30 02:36:10.412 334 16333.07 146.44 51139.90 88888.00 2015-11-30 02:36:10.912 334 16333.08 146.42 51139.92 88888.00 2015-11-30 02:36:11.412 334 16333.11 146.36 51139.91 88888.00 2015-11-30 02:36:11.912 334 16333.08 146.40 51139.91 88888.00 2015-11-30 02:36:12.412 334 16333.07 146.53 51139.85 88888.00 2015-11-30 02:36:12.912 334 16333.08 146.52 51139.92 88888.00 2015-11-30 02:36:13.412 334 16333.11 146.47 51139.96 88888.00 2015-11-30 02:36:13.912 334 16333.12 146.44 51139.94 88888.00 2015-11-30 02:36:14.412 334 16333.07 146.46 51139.92 88888.00 2015-11-30 02:36:14.912 334 16333.12 146.48 51139.97 88888.00 2015-11-30 02:36:15.412 334 16333.12 146.53 51140.00 88888.00 2015-11-30 02:36:15.912 334 16333.16 146.53 51139.96 88888.00 2015-11-30 02:36:16.412 334 16333.17 146.52 51139.99 88888.00 2015-11-30 02:36:16.912 334 16333.18 146.49 51139.96 88888.00 2015-11-30 02:36:17.412 334 16333.15 146.47 51139.85 88888.00 2015-11-30 02:36:17.912 334 16333.14 146.52 51139.84 88888.00 2015-11-30 02:36:18.412 334 16333.15 146.51 51139.95 88888.00 2015-11-30 02:36:18.912 334 16333.15 146.51 51139.96 88888.00 2015-11-30 02:36:19.412 334 16333.13 146.54 51139.93 88888.00 2015-11-30 02:36:19.912 334 16333.18 146.49 51139.93 88888.00 2015-11-30 02:36:20.412 334 16333.22 146.51 51139.95 88888.00 2015-11-30 02:36:20.912 334 16333.17 146.49 51139.95 88888.00 2015-11-30 02:36:21.412 334 16333.18 146.52 51139.91 88888.00 2015-11-30 02:36:21.912 334 16333.22 146.48 51139.94 88888.00 2015-11-30 02:36:22.412 334 16333.21 146.45 51139.99 88888.00 2015-11-30 02:36:22.912 334 16333.17 146.45 51140.02 88888.00 2015-11-30 02:36:23.412 334 16333.16 146.44 51139.96 88888.00 2015-11-30 02:36:23.912 334 16333.16 146.44 51139.93 88888.00 2015-11-30 02:36:24.412 334 16333.24 146.46 51139.91 88888.00 2015-11-30 02:36:24.912 334 16333.27 146.45 51139.87 88888.00 2015-11-30 02:36:25.412 334 16333.25 146.45 51139.91 88888.00 2015-11-30 02:36:25.912 334 16333.27 146.48 51139.91 88888.00 2015-11-30 02:36:26.412 334 16333.29 146.46 51139.91 88888.00 2015-11-30 02:36:26.912 334 16333.27 146.46 51139.95 88888.00 2015-11-30 02:36:27.412 334 16333.31 146.44 51139.95 88888.00 2015-11-30 02:36:27.912 334 16333.30 146.43 51139.89 88888.00 2015-11-30 02:36:28.413 334 16333.31 146.44 51139.87 88888.00 2015-11-30 02:36:28.913 334 16333.36 146.46 51139.84 88888.00 2015-11-30 02:36:29.413 334 16333.33 146.46 51139.83 88888.00 2015-11-30 02:36:29.913 334 16333.32 146.45 51139.84 88888.00 2015-11-30 02:36:30.413 334 16333.31 146.37 51139.87 88888.00 2015-11-30 02:36:30.913 334 16333.33 146.36 51139.86 88888.00 2015-11-30 02:36:31.413 334 16333.33 146.36 51139.87 88888.00 2015-11-30 02:36:31.913 334 16333.34 146.42 51139.83 88888.00 2015-11-30 02:36:32.413 334 16333.31 146.42 51139.86 88888.00 2015-11-30 02:36:32.913 334 16333.31 146.35 51139.92 88888.00 2015-11-30 02:36:33.413 334 16333.34 146.30 51139.92 88888.00 2015-11-30 02:36:33.913 334 16333.38 146.27 51139.81 88888.00 2015-11-30 02:36:34.413 334 16333.34 146.29 51139.83 88888.00 2015-11-30 02:36:34.913 334 16333.35 146.30 51139.87 88888.00 2015-11-30 02:36:35.413 334 16333.40 146.28 51139.84 88888.00 2015-11-30 02:36:35.913 334 16333.43 146.30 51139.84 88888.00 2015-11-30 02:36:36.413 334 16333.45 146.27 51139.81 88888.00 2015-11-30 02:36:36.913 334 16333.44 146.29 51139.81 88888.00 2015-11-30 02:36:37.413 334 16333.43 146.28 51139.84 88888.00 2015-11-30 02:36:37.913 334 16333.45 146.29 51139.81 88888.00 2015-11-30 02:36:38.413 334 16333.44 146.28 51139.78 88888.00 2015-11-30 02:36:38.913 334 16333.42 146.23 51139.81 88888.00 2015-11-30 02:36:39.413 334 16333.43 146.26 51139.82 88888.00 2015-11-30 02:36:39.913 334 16333.39 146.30 51139.82 88888.00 2015-11-30 02:36:40.413 334 16333.41 146.28 51139.80 88888.00 2015-11-30 02:36:40.913 334 16333.48 146.27 51139.73 88888.00 2015-11-30 02:36:41.413 334 16333.51 146.23 51139.73 88888.00 2015-11-30 02:36:41.913 334 16333.47 146.22 51139.73 88888.00 2015-11-30 02:36:42.413 334 16333.45 146.18 51139.75 88888.00 2015-11-30 02:36:42.913 334 16333.47 146.14 51139.76 88888.00 2015-11-30 02:36:43.413 334 16333.45 146.23 51139.82 88888.00 2015-11-30 02:36:43.913 334 16333.44 146.25 51139.81 88888.00 2015-11-30 02:36:44.413 334 16333.45 146.25 51139.75 88888.00 2015-11-30 02:36:44.913 334 16333.45 146.28 51139.74 88888.00 2015-11-30 02:36:45.413 334 16333.45 146.28 51139.71 88888.00 2015-11-30 02:36:45.913 334 16333.42 146.23 51139.73 88888.00 2015-11-30 02:36:46.413 334 16333.44 146.19 51139.67 88888.00 2015-11-30 02:36:46.913 334 16333.43 146.18 51139.71 88888.00 2015-11-30 02:36:47.413 334 16333.45 146.22 51139.76 88888.00 2015-11-30 02:36:47.913 334 16333.45 146.21 51139.80 88888.00 2015-11-30 02:36:48.413 334 16333.45 146.16 51139.80 88888.00 2015-11-30 02:36:48.913 334 16333.47 146.13 51139.77 88888.00 2015-11-30 02:36:49.413 334 16333.48 146.12 51139.81 88888.00 2015-11-30 02:36:49.913 334 16333.48 146.16 51139.76 88888.00 2015-11-30 02:36:50.413 334 16333.45 146.18 51139.73 88888.00 2015-11-30 02:36:50.913 334 16333.45 146.17 51139.73 88888.00 2015-11-30 02:36:51.413 334 16333.45 146.21 51139.72 88888.00 2015-11-30 02:36:51.913 334 16333.43 146.18 51139.69 88888.00 2015-11-30 02:36:52.413 334 16333.41 146.13 51139.68 88888.00 2015-11-30 02:36:52.913 334 16333.43 146.17 51139.74 88888.00 2015-11-30 02:36:53.413 334 16333.44 146.17 51139.76 88888.00 2015-11-30 02:36:53.913 334 16333.45 146.12 51139.74 88888.00 2015-11-30 02:36:54.413 334 16333.43 146.12 51139.72 88888.00 2015-11-30 02:36:54.913 334 16333.44 146.13 51139.67 88888.00 2015-11-30 02:36:55.413 334 16333.45 146.16 51139.64 88888.00 2015-11-30 02:36:55.913 334 16333.44 146.14 51139.63 88888.00 2015-11-30 02:36:56.404 334 16333.43 146.05 51139.63 88888.00 2015-11-30 02:36:56.904 334 16333.42 146.07 51139.60 88888.00 2015-11-30 02:36:57.404 334 16333.38 146.07 51139.66 88888.00 2015-11-30 02:36:57.904 334 16333.36 146.03 51139.67 88888.00 2015-11-30 02:36:58.404 334 16333.41 146.04 51139.64 88888.00 2015-11-30 02:36:58.904 334 16333.41 146.07 51139.62 88888.00 2015-11-30 02:36:59.404 334 16333.38 146.04 51139.60 88888.00 2015-11-30 02:36:59.904 334 16333.36 146.05 51139.58 88888.00 2015-11-30 02:37:00.404 334 16333.39 146.05 51139.59 88888.00 2015-11-30 02:37:00.904 334 16333.39 146.01 51139.62 88888.00 2015-11-30 02:37:01.404 334 16333.41 145.96 51139.62 88888.00 2015-11-30 02:37:01.904 334 16333.40 145.99 51139.59 88888.00 2015-11-30 02:37:02.404 334 16333.34 145.96 51139.58 88888.00 2015-11-30 02:37:02.904 334 16333.30 145.96 51139.54 88888.00 2015-11-30 02:37:03.404 334 16333.31 145.96 51139.51 88888.00 2015-11-30 02:37:03.904 334 16333.32 145.95 51139.47 88888.00 2015-11-30 02:37:04.404 334 16333.34 145.95 51139.44 88888.00 2015-11-30 02:37:04.904 334 16333.34 145.95 51139.46 88888.00 2015-11-30 02:37:05.404 334 16333.34 145.99 51139.50 88888.00 2015-11-30 02:37:05.904 334 16333.34 145.93 51139.53 88888.00 2015-11-30 02:37:06.404 334 16333.29 145.95 51139.51 88888.00 2015-11-30 02:37:06.904 334 16333.30 146.01 51139.51 88888.00 2015-11-30 02:37:07.404 334 16333.31 145.97 51139.48 88888.00 2015-11-30 02:37:07.904 334 16333.30 145.92 51139.43 88888.00 2015-11-30 02:37:08.404 334 16333.30 145.92 51139.40 88888.00 2015-11-30 02:37:08.904 334 16333.30 145.93 51139.38 88888.00 2015-11-30 02:37:09.404 334 16333.21 145.94 51139.38 88888.00 2015-11-30 02:37:09.904 334 16333.23 145.94 51139.38 88888.00 2015-11-30 02:37:10.404 334 16333.26 145.88 51139.34 88888.00 2015-11-30 02:37:10.904 334 16333.23 145.85 51139.31 88888.00 2015-11-30 02:37:11.404 334 16333.21 145.86 51139.36 88888.00 2015-11-30 02:37:11.904 334 16333.18 145.84 51139.36 88888.00 2015-11-30 02:37:12.404 334 16333.25 145.85 51139.36 88888.00 2015-11-30 02:37:12.904 334 16333.24 145.87 51139.29 88888.00 2015-11-30 02:37:13.404 334 16333.20 145.88 51139.22 88888.00 2015-11-30 02:37:13.904 334 16333.20 145.87 51139.20 88888.00 2015-11-30 02:37:14.404 334 16333.23 145.88 51139.37 88888.00 2015-11-30 02:37:14.904 334 16333.18 145.92 51139.41 88888.00 2015-11-30 02:37:15.404 334 16333.18 145.88 51139.38 88888.00 2015-11-30 02:37:15.904 334 16333.17 145.88 51139.36 88888.00 2015-11-30 02:37:16.404 334 16333.15 145.88 51139.34 88888.00 2015-11-30 02:37:16.904 334 16333.15 145.87 51139.35 88888.00 2015-11-30 02:37:17.404 334 16333.09 145.86 51139.36 88888.00 2015-11-30 02:37:17.904 334 16333.11 145.86 51139.37 88888.00 2015-11-30 02:37:18.404 334 16333.08 145.84 51139.32 88888.00 2015-11-30 02:37:18.904 334 16333.07 145.87 51139.27 88888.00 2015-11-30 02:37:19.404 334 16333.06 145.88 51139.27 88888.00 2015-11-30 02:37:19.904 334 16333.08 145.83 51139.26 88888.00 2015-11-30 02:37:20.404 334 16333.09 145.84 51139.29 88888.00 2015-11-30 02:37:20.904 334 16333.15 145.82 51139.23 88888.00 2015-11-30 02:37:21.404 334 16333.17 145.86 51139.18 88888.00 2015-11-30 02:37:21.904 334 16333.09 145.85 51139.17 88888.00 2015-11-30 02:37:22.404 334 16333.05 145.86 51139.13 88888.00 2015-11-30 02:37:22.904 334 16333.05 145.88 51139.14 88888.00 2015-11-30 02:37:23.404 334 16333.05 145.90 51139.10 88888.00 2015-11-30 02:37:23.904 334 16333.03 145.92 51139.11 88888.00 2015-11-30 02:37:24.404 334 16333.03 145.93 51139.14 88888.00 2015-11-30 02:37:24.904 334 16333.07 145.91 51139.16 88888.00 2015-11-30 02:37:25.404 334 16333.05 145.87 51139.20 88888.00 2015-11-30 02:37:25.904 334 16333.05 145.90 51139.17 88888.00 2015-11-30 02:37:26.404 334 16333.03 145.90 51139.10 88888.00 2015-11-30 02:37:26.904 334 16333.00 145.90 51139.03 88888.00 2015-11-30 02:37:27.404 334 16333.03 145.90 51139.07 88888.00 2015-11-30 02:37:27.904 334 16333.00 145.88 51139.09 88888.00 2015-11-30 02:37:28.404 334 16333.03 145.91 51139.14 88888.00 2015-11-30 02:37:28.904 334 16332.99 145.91 51139.16 88888.00 2015-11-30 02:37:29.404 334 16333.03 145.86 51139.17 88888.00 2015-11-30 02:37:29.904 334 16333.03 145.86 51139.12 88888.00 2015-11-30 02:37:30.404 334 16333.00 145.91 51139.08 88888.00 2015-11-30 02:37:30.904 334 16333.00 145.90 51139.10 88888.00 2015-11-30 02:37:31.405 334 16333.03 145.86 51139.12 88888.00 2015-11-30 02:37:31.905 334 16333.00 145.82 51139.08 88888.00 2015-11-30 02:37:32.405 334 16333.00 145.82 51138.99 88888.00 2015-11-30 02:37:32.905 334 16332.98 145.84 51138.93 88888.00 2015-11-30 02:37:33.405 334 16332.96 145.86 51138.99 88888.00 2015-11-30 02:37:33.905 334 16332.94 145.87 51138.99 88888.00 2015-11-30 02:37:34.405 334 16332.96 145.82 51139.00 88888.00 2015-11-30 02:37:34.905 334 16332.99 145.73 51138.99 88888.00 2015-11-30 02:37:35.405 334 16333.00 145.76 51138.99 88888.00 2015-11-30 02:37:35.905 334 16332.96 145.74 51138.96 88888.00 2015-11-30 02:37:36.405 334 16332.96 145.76 51139.01 88888.00 2015-11-30 02:37:36.905 334 16332.97 145.75 51138.95 88888.00 2015-11-30 02:37:37.405 334 16332.97 145.77 51138.93 88888.00 2015-11-30 02:37:37.905 334 16332.97 145.74 51138.94 88888.00 2015-11-30 02:37:38.405 334 16332.98 145.72 51139.00 88888.00 2015-11-30 02:37:38.905 334 16332.95 145.72 51139.00 88888.00 2015-11-30 02:37:39.405 334 16332.92 145.67 51138.95 88888.00 2015-11-30 02:37:39.905 334 16332.91 145.72 51138.98 88888.00 2015-11-30 02:37:40.405 334 16332.91 145.73 51138.90 88888.00 2015-11-30 02:37:40.905 334 16332.98 145.77 51138.91 88888.00 2015-11-30 02:37:41.405 334 16332.96 145.75 51138.92 88888.00 2015-11-30 02:37:41.905 334 16332.96 145.73 51138.88 88888.00 2015-11-30 02:37:42.405 334 16332.95 145.78 51138.88 88888.00 2015-11-30 02:37:42.905 334 16332.96 145.76 51138.94 88888.00 2015-11-30 02:37:43.405 334 16333.00 145.77 51138.93 88888.00 2015-11-30 02:37:43.905 334 16333.02 145.82 51138.89 88888.00 2015-11-30 02:37:44.405 334 16332.96 145.84 51138.83 88888.00 2015-11-30 02:37:44.905 334 16332.92 145.83 51138.84 88888.00 2015-11-30 02:37:45.405 334 16332.94 145.78 51138.85 88888.00 2015-11-30 02:37:45.905 334 16332.95 145.75 51138.84 88888.00 2015-11-30 02:37:46.405 334 16332.92 145.76 51138.79 88888.00 2015-11-30 02:37:46.905 334 16332.91 145.76 51138.77 88888.00 2015-11-30 02:37:47.405 334 16332.88 145.76 51138.80 88888.00 2015-11-30 02:37:47.905 334 16332.85 145.79 51138.84 88888.00 2015-11-30 02:37:48.405 334 16332.86 145.76 51138.84 88888.00 2015-11-30 02:37:48.905 334 16332.86 145.78 51138.83 88888.00 2015-11-30 02:37:49.405 334 16332.86 145.84 51138.88 88888.00 2015-11-30 02:37:49.905 334 16332.85 145.82 51138.88 88888.00 2015-11-30 02:37:50.405 334 16332.83 145.79 51138.89 88888.00 2015-11-30 02:37:50.905 334 16332.80 145.75 51138.88 88888.00 2015-11-30 02:37:51.405 334 16332.81 145.75 51138.84 88888.00 2015-11-30 02:37:51.905 334 16332.85 145.75 51138.86 88888.00 2015-11-30 02:37:52.405 334 16332.82 145.76 51138.83 88888.00 2015-11-30 02:37:52.905 334 16332.82 145.76 51138.82 88888.00 2015-11-30 02:37:53.405 334 16332.83 145.73 51138.82 88888.00 2015-11-30 02:37:53.905 334 16332.82 145.69 51138.86 88888.00 2015-11-30 02:37:54.405 334 16332.82 145.66 51138.85 88888.00 2015-11-30 02:37:54.905 334 16332.81 145.72 51138.84 88888.00 2015-11-30 02:37:55.405 334 16332.82 145.73 51138.80 88888.00 2015-11-30 02:37:55.905 334 16332.81 145.75 51138.74 88888.00 2015-11-30 02:37:56.405 334 16332.80 145.79 51138.70 88888.00 2015-11-30 02:37:56.905 334 16332.78 145.84 51138.68 88888.00 2015-11-30 02:37:57.405 334 16332.78 145.77 51138.73 88888.00 2015-11-30 02:37:57.905 334 16332.80 145.77 51138.73 88888.00 2015-11-30 02:37:58.405 334 16332.80 145.79 51138.70 88888.00 2015-11-30 02:37:58.905 334 16332.80 145.74 51138.71 88888.00 2015-11-30 02:37:59.405 334 16332.80 145.72 51138.67 88888.00 2015-11-30 02:37:59.905 334 16332.78 145.76 51138.65 88888.00 2015-11-30 02:38:00.405 334 16332.78 145.78 51138.68 88888.00 2015-11-30 02:38:00.905 334 16332.77 145.78 51138.71 88888.00 2015-11-30 02:38:01.406 334 16332.78 145.81 51138.73 88888.00 2015-11-30 02:38:01.906 334 16332.76 145.84 51138.68 88888.00 2015-11-30 02:38:02.406 334 16332.77 145.79 51138.67 88888.00 2015-11-30 02:38:02.906 334 16332.81 145.76 51138.66 88888.00 2015-11-30 02:38:03.406 334 16332.78 145.72 51138.63 88888.00 2015-11-30 02:38:03.906 334 16332.79 145.74 51138.59 88888.00 2015-11-30 02:38:04.406 334 16332.79 145.73 51138.58 88888.00 2015-11-30 02:38:04.906 334 16332.73 145.72 51138.56 88888.00 2015-11-30 02:38:05.406 334 16332.72 145.73 51138.52 88888.00 2015-11-30 02:38:05.906 334 16332.73 145.78 51138.53 88888.00 2015-11-30 02:38:06.406 334 16332.70 145.77 51138.48 88888.00 2015-11-30 02:38:06.906 334 16332.72 145.77 51138.46 88888.00 2015-11-30 02:38:07.406 334 16332.70 145.76 51138.54 88888.00 2015-11-30 02:38:07.906 334 16332.67 145.76 51138.59 88888.00 2015-11-30 02:38:08.406 334 16332.65 145.76 51138.55 88888.00 2015-11-30 02:38:08.906 334 16332.64 145.81 51138.52 88888.00 2015-11-30 02:38:09.406 334 16332.63 145.85 51138.48 88888.00 2015-11-30 02:38:09.906 334 16332.61 145.86 51138.52 88888.00 2015-11-30 02:38:10.406 334 16332.56 145.82 51138.58 88888.00 2015-11-30 02:38:10.906 334 16332.59 145.84 51138.56 88888.00 2015-11-30 02:38:11.406 334 16332.61 145.82 51138.52 88888.00 2015-11-30 02:38:11.906 334 16332.61 145.81 51138.47 88888.00 2015-11-30 02:38:12.406 334 16332.60 145.86 51138.38 88888.00 2015-11-30 02:38:12.906 334 16332.56 145.92 51138.40 88888.00 2015-11-30 02:38:13.406 334 16332.60 145.96 51138.34 88888.00 2015-11-30 02:38:13.906 334 16332.62 145.94 51138.42 88888.00 2015-11-30 02:38:14.406 334 16332.60 145.91 51138.44 88888.00 2015-11-30 02:38:14.906 334 16332.58 145.86 51138.45 88888.00 2015-11-30 02:38:15.406 334 16332.55 145.83 51138.43 88888.00 2015-11-30 02:38:15.906 334 16332.51 145.84 51138.42 88888.00 2015-11-30 02:38:16.406 334 16332.54 145.83 51138.44 88888.00 2015-11-30 02:38:16.906 334 16332.53 145.77 51138.37 88888.00 2015-11-30 02:38:17.406 334 16332.51 145.78 51138.39 88888.00 2015-11-30 02:38:17.906 334 16332.50 145.76 51138.43 88888.00 2015-11-30 02:38:18.406 334 16332.48 145.78 51138.42 88888.00 2015-11-30 02:38:18.906 334 16332.46 145.79 51138.43 88888.00 2015-11-30 02:38:19.406 334 16332.51 145.78 51138.40 88888.00 2015-11-30 02:38:19.906 334 16332.51 145.76 51138.43 88888.00 2015-11-30 02:38:20.406 334 16332.55 145.70 51138.44 88888.00 2015-11-30 02:38:20.906 334 16332.53 145.67 51138.44 88888.00 2015-11-30 02:38:21.406 334 16332.51 145.72 51138.43 88888.00 2015-11-30 02:38:21.906 334 16332.54 145.72 51138.38 88888.00 2015-11-30 02:38:22.406 334 16332.53 145.69 51138.36 88888.00 2015-11-30 02:38:22.906 334 16332.52 145.65 51138.38 88888.00 2015-11-30 02:38:23.406 334 16332.54 145.69 51138.42 88888.00 2015-11-30 02:38:23.906 334 16332.48 145.72 51138.34 88888.00 2015-11-30 02:38:24.406 334 16332.45 145.67 51138.27 88888.00 2015-11-30 02:38:24.906 334 16332.44 145.62 51138.16 88888.00 2015-11-30 02:38:25.406 334 16332.41 145.55 51138.21 88888.00 2015-11-30 02:38:25.906 334 16332.46 145.53 51138.30 88888.00 2015-11-30 02:38:26.406 334 16332.46 145.57 51138.34 88888.00 2015-11-30 02:38:26.906 334 16332.44 145.53 51138.33 88888.00 2015-11-30 02:38:27.406 334 16332.44 145.52 51138.33 88888.00 2015-11-30 02:38:27.906 334 16332.46 145.52 51138.37 88888.00 2015-11-30 02:38:28.406 334 16332.51 145.55 51138.27 88888.00 2015-11-30 02:38:28.906 334 16332.48 145.55 51138.25 88888.00 2015-11-30 02:38:29.406 334 16332.46 145.51 51138.24 88888.00 2015-11-30 02:38:29.906 334 16332.46 145.51 51138.24 88888.00 2015-11-30 02:38:30.406 334 16332.46 145.49 51138.29 88888.00 2015-11-30 02:38:30.906 334 16332.39 145.44 51138.25 88888.00 2015-11-30 02:38:31.407 334 16332.37 145.44 51138.19 88888.00 2015-11-30 02:38:31.907 334 16332.37 145.40 51138.19 88888.00 2015-11-30 02:38:32.407 334 16332.37 145.41 51138.26 88888.00 2015-11-30 02:38:32.907 334 16332.36 145.42 51138.28 88888.00 2015-11-30 02:38:33.407 334 16332.33 145.38 51138.31 88888.00 2015-11-30 02:38:33.907 334 16332.34 145.35 51138.35 88888.00 2015-11-30 02:38:34.407 334 16332.37 145.40 51138.27 88888.00 2015-11-30 02:38:34.907 334 16332.33 145.35 51138.20 88888.00 2015-11-30 02:38:35.407 334 16332.28 145.34 51138.24 88888.00 2015-11-30 02:38:35.907 334 16332.28 145.35 51138.20 88888.00 2015-11-30 02:38:36.407 334 16332.27 145.41 51138.20 88888.00 2015-11-30 02:38:36.907 334 16332.29 145.38 51138.12 88888.00 2015-11-30 02:38:37.407 334 16332.34 145.33 51138.08 88888.00 2015-11-30 02:38:37.907 334 16332.29 145.31 51138.06 88888.00 2015-11-30 02:38:38.407 334 16332.27 145.33 51138.06 88888.00 2015-11-30 02:38:38.907 334 16332.24 145.33 51138.01 88888.00 2015-11-30 02:38:39.407 334 16332.25 145.31 51138.04 88888.00 2015-11-30 02:38:39.907 334 16332.28 145.33 51138.12 88888.00 2015-11-30 02:38:40.407 334 16332.27 145.33 51138.02 88888.00 2015-11-30 02:38:40.907 334 16332.27 145.35 51137.98 88888.00 2015-11-30 02:38:41.407 334 16332.28 145.38 51138.04 88888.00 2015-11-30 02:38:41.907 334 16332.27 145.30 51138.00 88888.00 2015-11-30 02:38:42.407 334 16332.27 145.33 51137.89 88888.00 2015-11-30 02:38:42.907 334 16332.23 145.40 51137.85 88888.00 2015-11-30 02:38:43.407 334 16332.20 145.41 51137.88 88888.00 2015-11-30 02:38:43.907 334 16332.18 145.35 51137.87 88888.00 2015-11-30 02:38:44.407 334 16332.18 145.39 51137.87 88888.00 2015-11-30 02:38:44.907 334 16332.18 145.40 51137.83 88888.00 2015-11-30 02:38:45.407 334 16332.14 145.38 51137.84 88888.00 2015-11-30 02:38:45.907 334 16332.14 145.39 51137.87 88888.00 2015-11-30 02:38:46.407 334 16332.14 145.40 51137.84 88888.00 2015-11-30 02:38:46.907 334 16332.12 145.39 51137.85 88888.00 2015-11-30 02:38:47.407 334 16332.10 145.40 51137.88 88888.00 2015-11-30 02:38:47.907 334 16332.10 145.41 51137.88 88888.00 2015-11-30 02:38:48.407 334 16332.10 145.41 51137.88 88888.00 2015-11-30 02:38:48.907 334 16332.11 145.44 51137.89 88888.00 2015-11-30 02:38:49.407 334 16332.08 145.48 51137.89 88888.00 2015-11-30 02:38:49.907 334 16332.07 145.47 51137.87 88888.00 2015-11-30 02:38:50.407 334 16332.04 145.49 51137.82 88888.00 2015-11-30 02:38:50.907 334 16332.03 145.50 51137.81 88888.00 2015-11-30 02:38:51.407 334 16331.95 145.43 51137.80 88888.00 2015-11-30 02:38:51.907 334 16331.97 145.43 51137.75 88888.00 2015-11-30 02:38:52.407 334 16331.98 145.41 51137.70 88888.00 2015-11-30 02:38:52.907 334 16331.95 145.40 51137.75 88888.00 2015-11-30 02:38:53.407 334 16332.00 145.36 51137.81 88888.00 2015-11-30 02:38:53.907 334 16331.97 145.36 51137.72 88888.00 2015-11-30 02:38:54.407 334 16331.92 145.39 51137.63 88888.00 2015-11-30 02:38:54.907 334 16331.91 145.41 51137.57 88888.00 2015-11-30 02:38:55.407 334 16331.89 145.48 51137.62 88888.00 2015-11-30 02:38:55.907 334 16331.84 145.47 51137.64 88888.00 2015-11-30 02:38:56.407 334 16331.83 145.41 51137.71 88888.00 2015-11-30 02:38:56.907 334 16331.82 145.44 51137.75 88888.00 2015-11-30 02:38:57.407 334 16331.84 145.40 51137.73 88888.00 2015-11-30 02:38:57.907 334 16331.85 145.35 51137.69 88888.00 2015-11-30 02:38:58.407 334 16331.82 145.36 51137.65 88888.00 2015-11-30 02:38:58.907 334 16331.80 145.41 51137.63 88888.00 2015-11-30 02:38:59.407 334 16331.76 145.43 51137.57 88888.00 2015-11-30 02:38:59.907 334 16331.76 145.47 51137.60 88888.00 2015-11-30 02:39:00.407 334 16331.72 145.52 51137.57 88888.00 2015-11-30 02:39:00.907 334 16331.68 145.52 51137.53 88888.00 2015-11-30 02:39:01.407 334 16331.65 145.56 51137.62 88888.00 2015-11-30 02:39:01.907 334 16331.59 145.51 51137.63 88888.00 2015-11-30 02:39:02.407 334 16331.60 145.55 51137.61 88888.00 2015-11-30 02:39:02.907 334 16331.64 145.59 51137.54 88888.00 2015-11-30 02:39:03.407 334 16331.62 145.60 51137.48 88888.00 2015-11-30 02:39:03.907 334 16331.63 145.64 51137.49 88888.00 2015-11-30 02:39:04.407 334 16331.64 145.62 51137.51 88888.00 2015-11-30 02:39:04.907 334 16331.59 145.60 51137.58 88888.00 2015-11-30 02:39:05.407 334 16331.60 145.62 51137.60 88888.00 2015-11-30 02:39:05.907 334 16331.58 145.66 51137.60 88888.00 2015-11-30 02:39:06.408 334 16331.57 145.65 51137.63 88888.00 2015-11-30 02:39:06.908 334 16331.54 145.65 51137.63 88888.00 2015-11-30 02:39:07.408 334 16331.53 145.67 51137.60 88888.00 2015-11-30 02:39:07.908 334 16331.50 145.70 51137.55 88888.00 2015-11-30 02:39:08.408 334 16331.49 145.69 51137.53 88888.00 2015-11-30 02:39:08.908 334 16331.51 145.70 51137.52 88888.00 2015-11-30 02:39:09.408 334 16331.59 145.68 51137.51 88888.00 2015-11-30 02:39:09.908 334 16331.57 145.61 51137.49 88888.00 2015-11-30 02:39:10.408 334 16331.55 145.64 51137.48 88888.00 2015-11-30 02:39:10.908 334 16331.51 145.67 51137.44 88888.00 2015-11-30 02:39:11.408 334 16331.53 145.68 51137.45 88888.00 2015-11-30 02:39:11.908 334 16331.49 145.67 51137.45 88888.00 2015-11-30 02:39:12.408 334 16331.49 145.70 51137.46 88888.00 2015-11-30 02:39:12.908 334 16331.51 145.69 51137.48 88888.00 2015-11-30 02:39:13.408 334 16331.50 145.67 51137.45 88888.00 2015-11-30 02:39:13.908 334 16331.47 145.67 51137.44 88888.00 2015-11-30 02:39:14.408 334 16331.46 145.68 51137.45 88888.00 2015-11-30 02:39:14.908 334 16331.51 145.68 51137.47 88888.00 2015-11-30 02:39:15.408 334 16331.55 145.70 51137.47 88888.00 2015-11-30 02:39:15.908 334 16331.47 145.73 51137.48 88888.00 2015-11-30 02:39:16.408 334 16331.44 145.75 51137.47 88888.00 2015-11-30 02:39:16.908 334 16331.46 145.76 51137.42 88888.00 2015-11-30 02:39:17.408 334 16331.48 145.79 51137.43 88888.00 2015-11-30 02:39:17.908 334 16331.51 145.74 51137.35 88888.00 2015-11-30 02:39:18.408 334 16331.53 145.76 51137.35 88888.00 2015-11-30 02:39:18.908 334 16331.51 145.72 51137.37 88888.00 2015-11-30 02:39:19.408 334 16331.53 145.65 51137.39 88888.00 2015-11-30 02:39:19.908 334 16331.53 145.64 51137.35 88888.00 2015-11-30 02:39:20.408 334 16331.51 145.61 51137.37 88888.00 2015-11-30 02:39:20.908 334 16331.54 145.62 51137.43 88888.00 2015-11-30 02:39:21.408 334 16331.51 145.62 51137.43 88888.00 2015-11-30 02:39:21.908 334 16331.55 145.64 51137.46 88888.00 2015-11-30 02:39:22.408 334 16331.58 145.68 51137.48 88888.00 2015-11-30 02:39:22.908 334 16331.59 145.75 51137.38 88888.00 2015-11-30 02:39:23.408 334 16331.59 145.76 51137.37 88888.00 2015-11-30 02:39:23.908 334 16331.59 145.69 51137.38 88888.00 2015-11-30 02:39:24.408 334 16331.54 145.66 51137.28 88888.00 2015-11-30 02:39:24.908 334 16331.50 145.70 51137.29 88888.00 2015-11-30 02:39:25.408 334 16331.53 145.72 51137.27 88888.00 2015-11-30 02:39:25.908 334 16331.53 145.68 51137.30 88888.00 2015-11-30 02:39:26.408 334 16331.51 145.69 51137.33 88888.00 2015-11-30 02:39:26.908 334 16331.48 145.74 51137.34 88888.00 2015-11-30 02:39:27.408 334 16331.47 145.75 51137.32 88888.00 2015-11-30 02:39:27.908 334 16331.46 145.75 51137.33 88888.00 2015-11-30 02:39:28.408 334 16331.45 145.73 51137.32 88888.00 2015-11-30 02:39:28.908 334 16331.45 145.66 51137.32 88888.00 2015-11-30 02:39:29.408 334 16331.41 145.61 51137.28 88888.00 2015-11-30 02:39:29.908 334 16331.46 145.62 51137.21 88888.00 2015-11-30 02:39:30.408 334 16331.47 145.64 51137.23 88888.00 2015-11-30 02:39:30.908 334 16331.46 145.65 51137.19 88888.00 2015-11-30 02:39:31.408 334 16331.51 145.65 51137.17 88888.00 2015-11-30 02:39:31.908 334 16331.50 145.64 51137.11 88888.00 2015-11-30 02:39:32.408 334 16331.49 145.61 51137.12 88888.00 2015-11-30 02:39:32.908 334 16331.46 145.62 51137.17 88888.00 2015-11-30 02:39:33.408 334 16331.40 145.67 51137.12 88888.00 2015-11-30 02:39:33.908 334 16331.39 145.67 51137.14 88888.00 2015-11-30 02:39:34.408 334 16331.41 145.62 51137.12 88888.00 2015-11-30 02:39:34.908 334 16331.45 145.60 51137.08 88888.00 2015-11-30 02:39:35.408 334 16331.48 145.59 51137.10 88888.00 2015-11-30 02:39:35.908 334 16331.49 145.56 51137.08 88888.00 2015-11-30 02:39:36.409 334 16331.46 145.53 51137.03 88888.00 2015-11-30 02:39:36.909 334 16331.45 145.62 51136.99 88888.00 2015-11-30 02:39:37.409 334 16331.46 145.67 51136.98 88888.00 2015-11-30 02:39:37.909 334 16331.45 145.66 51136.97 88888.00 2015-11-30 02:39:38.409 334 16331.46 145.67 51136.98 88888.00 2015-11-30 02:39:38.909 334 16331.48 145.66 51137.01 88888.00 2015-11-30 02:39:39.409 334 16331.48 145.64 51137.06 88888.00 2015-11-30 02:39:39.909 334 16331.44 145.66 51137.08 88888.00 2015-11-30 02:39:40.409 334 16331.40 145.70 51137.05 88888.00 2015-11-30 02:39:40.909 334 16331.40 145.66 51137.06 88888.00 2015-11-30 02:39:41.409 334 16331.38 145.59 51137.06 88888.00 2015-11-30 02:39:41.909 334 16331.39 145.62 51137.08 88888.00 2015-11-30 02:39:42.409 334 16331.40 145.58 51137.05 88888.00 2015-11-30 02:39:42.909 334 16331.41 145.56 51137.03 88888.00 2015-11-30 02:39:43.409 334 16331.39 145.49 51137.07 88888.00 2015-11-30 02:39:43.909 334 16331.40 145.44 51137.12 88888.00 2015-11-30 02:39:44.409 334 16331.40 145.48 51137.11 88888.00 2015-11-30 02:39:44.909 334 16331.42 145.51 51137.09 88888.00 2015-11-30 02:39:45.409 334 16331.40 145.57 51137.08 88888.00 2015-11-30 02:39:45.909 334 16331.39 145.60 51137.03 88888.00 2015-11-30 02:39:46.409 334 16331.38 145.60 51137.07 88888.00 2015-11-30 02:39:46.909 334 16331.37 145.55 51137.08 88888.00 2015-11-30 02:39:47.409 334 16331.38 145.49 51137.08 88888.00 2015-11-30 02:39:47.909 334 16331.37 145.49 51136.98 88888.00 2015-11-30 02:39:48.409 334 16331.35 145.52 51136.91 88888.00 2015-11-30 02:39:48.909 334 16331.37 145.58 51136.91 88888.00 2015-11-30 02:39:49.409 334 16331.35 145.56 51136.99 88888.00 2015-11-30 02:39:49.909 334 16331.39 145.53 51137.02 88888.00 2015-11-30 02:39:50.409 334 16331.40 145.58 51137.03 88888.00 2015-11-30 02:39:50.909 334 16331.35 145.58 51137.03 88888.00 2015-11-30 02:39:51.409 334 16331.39 145.59 51137.06 88888.00 2015-11-30 02:39:51.909 334 16331.40 145.60 51137.05 88888.00 2015-11-30 02:39:52.409 334 16331.44 145.62 51137.00 88888.00 2015-11-30 02:39:52.909 334 16331.44 145.61 51136.98 88888.00 2015-11-30 02:39:53.409 334 16331.41 145.64 51136.94 88888.00 2015-11-30 02:39:53.909 334 16331.44 145.64 51136.93 88888.00 2015-11-30 02:39:54.409 334 16331.46 145.61 51136.90 88888.00 2015-11-30 02:39:54.909 334 16331.49 145.64 51136.92 88888.00 2015-11-30 02:39:55.409 334 16331.53 145.66 51136.94 88888.00 2015-11-30 02:39:55.909 334 16331.57 145.72 51136.93 88888.00 2015-11-30 02:39:56.409 334 16331.54 145.70 51136.92 88888.00 2015-11-30 02:39:56.909 334 16331.49 145.66 51136.96 88888.00 2015-11-30 02:39:57.409 334 16331.51 145.59 51136.92 88888.00 2015-11-30 02:39:57.909 334 16331.58 145.65 51136.91 88888.00 2015-11-30 02:39:58.409 334 16331.60 145.67 51136.89 88888.00 2015-11-30 02:39:58.909 334 16331.58 145.68 51136.88 88888.00 2015-11-30 02:39:59.409 334 16331.58 145.67 51136.89 88888.00 2015-11-30 02:39:59.909 334 16331.56 145.61 51136.92 88888.00 2015-11-30 02:40:00.409 334 16331.60 145.61 51136.90 88888.00 2015-11-30 02:40:00.909 334 16331.63 145.66 51136.84 88888.00 2015-11-30 02:40:01.409 334 16331.58 145.70 51136.84 88888.00 2015-11-30 02:40:01.909 334 16331.63 145.68 51136.90 88888.00 2015-11-30 02:40:02.409 334 16331.65 145.66 51136.82 88888.00 2015-11-30 02:40:02.909 334 16331.63 145.67 51136.80 88888.00 2015-11-30 02:40:03.409 334 16331.60 145.64 51136.81 88888.00 2015-11-30 02:40:03.909 334 16331.62 145.59 51136.81 88888.00 2015-11-30 02:40:04.409 334 16331.63 145.57 51136.79 88888.00 2015-11-30 02:40:04.909 334 16331.64 145.61 51136.79 88888.00 2015-11-30 02:40:05.409 334 16331.66 145.59 51136.79 88888.00 2015-11-30 02:40:05.909 334 16331.66 145.46 51136.77 88888.00 2015-11-30 02:40:06.409 334 16331.65 145.44 51136.72 88888.00 2015-11-30 02:40:06.909 334 16331.65 145.43 51136.73 88888.00 2015-11-30 02:40:07.409 334 16331.70 145.47 51136.75 88888.00 2015-11-30 02:40:07.909 334 16331.66 145.42 51136.74 88888.00 2015-11-30 02:40:08.409 334 16331.65 145.42 51136.71 88888.00 2015-11-30 02:40:08.909 334 16331.66 145.41 51136.77 88888.00 2015-11-30 02:40:09.409 334 16331.66 145.39 51136.73 88888.00 2015-11-30 02:40:09.909 334 16331.67 145.39 51136.70 88888.00 2015-11-30 02:40:10.409 334 16331.66 145.32 51136.68 88888.00 2015-11-30 02:40:10.909 334 16331.65 145.25 51136.69 88888.00 2015-11-30 02:40:11.410 334 16331.64 145.24 51136.73 88888.00 2015-11-30 02:40:11.910 334 16331.65 145.25 51136.70 88888.00 2015-11-30 02:40:12.410 334 16331.67 145.24 51136.68 88888.00 2015-11-30 02:40:12.910 334 16331.70 145.23 51136.68 88888.00 2015-11-30 02:40:13.410 334 16331.71 145.23 51136.72 88888.00 2015-11-30 02:40:13.910 334 16331.68 145.21 51136.70 88888.00 2015-11-30 02:40:14.410 334 16331.68 145.09 51136.63 88888.00 2015-11-30 02:40:14.910 334 16331.73 145.00 51136.57 88888.00 2015-11-30 02:40:15.410 334 16331.73 145.05 51136.60 88888.00 2015-11-30 02:40:15.910 334 16331.68 145.05 51136.57 88888.00 2015-11-30 02:40:16.410 334 16331.65 145.08 51136.56 88888.00 2015-11-30 02:40:16.910 334 16331.65 145.09 51136.56 88888.00 2015-11-30 02:40:17.410 334 16331.66 145.10 51136.61 88888.00 2015-11-30 02:40:17.910 334 16331.65 145.04 51136.66 88888.00 2015-11-30 02:40:18.410 334 16331.65 144.98 51136.66 88888.00 2015-11-30 02:40:18.910 334 16331.63 144.96 51136.62 88888.00 2015-11-30 02:40:19.410 334 16331.64 144.97 51136.54 88888.00 2015-11-30 02:40:19.910 334 16331.64 144.95 51136.54 88888.00 2015-11-30 02:40:20.410 334 16331.64 144.97 51136.55 88888.00 2015-11-30 02:40:20.910 334 16331.60 144.95 51136.54 88888.00 2015-11-30 02:40:21.410 334 16331.62 144.96 51136.56 88888.00 2015-11-30 02:40:21.910 334 16331.65 145.00 51136.62 88888.00 2015-11-30 02:40:22.410 334 16331.66 144.95 51136.57 88888.00 2015-11-30 02:40:22.910 334 16331.65 144.94 51136.53 88888.00 2015-11-30 02:40:23.410 334 16331.67 144.92 51136.51 88888.00 2015-11-30 02:40:23.910 334 16331.66 144.87 51136.52 88888.00 2015-11-30 02:40:24.410 334 16331.71 144.81 51136.55 88888.00 2015-11-30 02:40:24.910 334 16331.66 144.75 51136.55 88888.00 2015-11-30 02:40:25.410 334 16331.68 144.77 51136.51 88888.00 2015-11-30 02:40:25.910 334 16331.70 144.82 51136.44 88888.00 2015-11-30 02:40:26.410 334 16331.70 144.85 51136.47 88888.00 2015-11-30 02:40:26.910 334 16331.72 144.83 51136.52 88888.00 2015-11-30 02:40:27.410 334 16331.74 144.83 51136.56 88888.00 2015-11-30 02:40:27.910 334 16331.75 144.82 51136.51 88888.00 2015-11-30 02:40:28.410 334 16331.75 144.81 51136.45 88888.00 2015-11-30 02:40:28.910 334 16331.75 144.81 51136.38 88888.00 2015-11-30 02:40:29.410 334 16331.74 144.78 51136.43 88888.00 2015-11-30 02:40:29.910 334 16331.75 144.79 51136.48 88888.00 2015-11-30 02:40:30.410 334 16331.75 144.86 51136.45 88888.00 2015-11-30 02:40:30.910 334 16331.73 144.88 51136.42 88888.00 2015-11-30 02:40:31.410 334 16331.74 144.86 51136.43 88888.00 2015-11-30 02:40:31.910 334 16331.73 144.77 51136.42 88888.00 2015-11-30 02:40:32.410 334 16331.73 144.75 51136.45 88888.00 2015-11-30 02:40:32.910 334 16331.71 144.73 51136.43 88888.00 2015-11-30 02:40:33.410 334 16331.68 144.74 51136.41 88888.00 2015-11-30 02:40:33.910 334 16331.70 144.75 51136.44 88888.00 2015-11-30 02:40:34.410 334 16331.73 144.71 51136.52 88888.00 2015-11-30 02:40:34.910 334 16331.73 144.73 51136.54 88888.00 2015-11-30 02:40:35.410 334 16331.74 144.71 51136.52 88888.00 2015-11-30 02:40:35.910 334 16331.75 144.73 51136.53 88888.00 2015-11-30 02:40:36.410 334 16331.75 144.72 51136.52 88888.00 2015-11-30 02:40:36.910 334 16331.73 144.77 51136.47 88888.00 2015-11-30 02:40:37.410 334 16331.71 144.78 51136.47 88888.00 2015-11-30 02:40:37.910 334 16331.73 144.75 51136.45 88888.00 2015-11-30 02:40:38.410 334 16331.79 144.73 51136.47 88888.00 2015-11-30 02:40:38.910 334 16331.79 144.73 51136.45 88888.00 2015-11-30 02:40:39.410 334 16331.75 144.71 51136.46 88888.00 2015-11-30 02:40:39.910 334 16331.74 144.70 51136.47 88888.00 2015-11-30 02:40:40.410 334 16331.79 144.72 51136.40 88888.00 2015-11-30 02:40:40.910 334 16331.82 144.77 51136.38 88888.00 2015-11-30 02:40:41.411 334 16331.81 144.79 51136.45 88888.00 2015-11-30 02:40:41.911 334 16331.81 144.82 51136.40 88888.00 2015-11-30 02:40:42.411 334 16331.83 144.86 51136.35 88888.00 2015-11-30 02:40:42.911 334 16331.84 144.81 51136.35 88888.00 2015-11-30 02:40:43.411 334 16331.84 144.79 51136.37 88888.00 2015-11-30 02:40:43.911 334 16331.88 144.87 51136.40 88888.00 2015-11-30 02:40:44.411 334 16331.91 144.81 51136.45 88888.00 2015-11-30 02:40:44.911 334 16331.89 144.85 51136.45 88888.00 2015-11-30 02:40:45.411 334 16331.90 144.85 51136.43 88888.00 2015-11-30 02:40:45.911 334 16331.93 144.83 51136.46 88888.00 2015-11-30 02:40:46.411 334 16331.91 144.82 51136.47 88888.00 2015-11-30 02:40:46.911 334 16331.90 144.82 51136.50 88888.00 2015-11-30 02:40:47.411 334 16331.93 144.87 51136.50 88888.00 2015-11-30 02:40:47.911 334 16331.99 144.90 51136.53 88888.00 2015-11-30 02:40:48.411 334 16332.00 144.94 51136.51 88888.00 2015-11-30 02:40:48.911 334 16331.99 144.91 51136.46 88888.00 2015-11-30 02:40:49.411 334 16331.97 144.88 51136.43 88888.00 2015-11-30 02:40:49.911 334 16331.99 144.87 51136.45 88888.00 2015-11-30 02:40:50.411 334 16331.98 144.89 51136.40 88888.00 2015-11-30 02:40:50.911 334 16331.95 144.89 51136.32 88888.00 2015-11-30 02:40:51.411 334 16331.93 144.95 51136.35 88888.00 2015-11-30 02:40:51.911 334 16331.95 144.92 51136.35 88888.00 2015-11-30 02:40:52.411 334 16331.94 144.89 51136.36 88888.00 2015-11-30 02:40:52.911 334 16331.92 144.89 51136.33 88888.00 2015-11-30 02:40:53.411 334 16331.92 144.89 51136.29 88888.00 2015-11-30 02:40:53.911 334 16331.94 144.90 51136.32 88888.00 2015-11-30 02:40:54.411 334 16331.97 144.94 51136.33 88888.00 2015-11-30 02:40:54.911 334 16331.98 144.94 51136.32 88888.00 2015-11-30 02:40:55.411 334 16331.95 144.90 51136.35 88888.00 2015-11-30 02:40:55.911 334 16331.91 144.90 51136.27 88888.00 2015-11-30 02:40:56.411 334 16331.90 144.90 51136.32 88888.00 2015-11-30 02:40:56.911 334 16331.89 144.94 51136.33 88888.00 2015-11-30 02:40:57.411 334 16331.93 144.90 51136.36 88888.00 2015-11-30 02:40:57.911 334 16331.94 144.88 51136.41 88888.00 2015-11-30 02:40:58.411 334 16331.97 144.83 51136.42 88888.00 2015-11-30 02:40:58.911 334 16331.94 144.86 51136.38 88888.00 2015-11-30 02:40:59.411 334 16331.92 144.85 51136.38 88888.00 2015-11-30 02:40:59.911 334 16331.98 144.86 51136.36 88888.00 2015-11-30 02:41:00.411 334 16331.98 144.89 51136.31 88888.00 2015-11-30 02:41:00.911 334 16331.94 144.94 51136.35 88888.00 2015-11-30 02:41:01.411 334 16331.92 144.92 51136.38 88888.00 2015-11-30 02:41:01.911 334 16331.93 144.95 51136.36 88888.00 2015-11-30 02:41:02.411 334 16331.93 144.94 51136.34 88888.00 2015-11-30 02:41:02.911 334 16331.92 144.95 51136.28 88888.00 2015-11-30 02:41:03.411 334 16331.92 144.95 51136.25 88888.00 2015-11-30 02:41:03.911 334 16331.92 144.92 51136.24 88888.00 2015-11-30 02:41:04.411 334 16331.90 144.89 51136.32 88888.00 2015-11-30 02:41:04.911 334 16331.92 144.89 51136.32 88888.00 2015-11-30 02:41:05.411 334 16331.92 144.97 51136.35 88888.00 2015-11-30 02:41:05.911 334 16331.91 145.03 51136.28 88888.00 2015-11-30 02:41:06.411 334 16331.92 145.01 51136.25 88888.00 2015-11-30 02:41:06.911 334 16331.93 144.96 51136.17 88888.00 2015-11-30 02:41:07.411 334 16331.91 144.92 51136.18 88888.00 2015-11-30 02:41:07.911 334 16331.92 144.98 51136.19 88888.00 2015-11-30 02:41:08.411 334 16331.86 145.01 51136.15 88888.00 2015-11-30 02:41:08.911 334 16331.86 144.97 51136.22 88888.00 2015-11-30 02:41:09.411 334 16331.88 144.94 51136.24 88888.00 2015-11-30 02:41:09.911 334 16331.91 144.87 51136.20 88888.00 2015-11-30 02:41:10.411 334 16331.92 144.88 51136.22 88888.00 2015-11-30 02:41:10.911 334 16331.89 144.90 51136.24 88888.00 2015-11-30 02:41:11.412 334 16331.94 144.88 51136.25 88888.00 2015-11-30 02:41:11.912 334 16331.93 144.95 51136.33 88888.00 2015-11-30 02:41:12.412 334 16331.93 144.97 51136.41 88888.00 2015-11-30 02:41:12.912 334 16331.93 144.96 51136.38 88888.00 2015-11-30 02:41:13.412 334 16331.95 144.89 51136.33 88888.00 2015-11-30 02:41:13.912 334 16331.94 144.86 51136.31 88888.00 2015-11-30 02:41:14.412 334 16331.92 144.82 51136.32 88888.00 2015-11-30 02:41:14.912 334 16331.92 144.75 51136.25 88888.00 2015-11-30 02:41:15.412 334 16331.93 144.80 51136.29 88888.00 2015-11-30 02:41:15.912 334 16331.94 144.82 51136.36 88888.00 2015-11-30 02:41:16.412 334 16331.94 144.75 51136.34 88888.00 2015-11-30 02:41:16.912 334 16331.92 144.71 51136.31 88888.00 2015-11-30 02:41:17.412 334 16331.94 144.69 51136.26 88888.00 2015-11-30 02:41:17.912 334 16331.97 144.68 51136.23 88888.00 2015-11-30 02:41:18.412 334 16331.99 144.73 51136.24 88888.00 2015-11-30 02:41:18.912 334 16331.99 144.77 51136.25 88888.00 2015-11-30 02:41:19.412 334 16332.00 144.72 51136.25 88888.00 2015-11-30 02:41:19.912 334 16332.00 144.68 51136.22 88888.00 2015-11-30 02:41:20.412 334 16331.99 144.66 51136.20 88888.00 2015-11-30 02:41:20.912 334 16332.01 144.64 51136.24 88888.00 2015-11-30 02:41:21.412 334 16332.03 144.63 51136.25 88888.00 2015-11-30 02:41:21.912 334 16332.03 144.66 51136.27 88888.00 2015-11-30 02:41:22.412 334 16332.01 144.66 51136.26 88888.00 2015-11-30 02:41:22.912 334 16332.03 144.60 51136.24 88888.00 2015-11-30 02:41:23.412 334 16332.03 144.61 51136.23 88888.00 2015-11-30 02:41:23.912 334 16332.06 144.59 51136.22 88888.00 2015-11-30 02:41:24.412 334 16332.10 144.56 51136.24 88888.00 2015-11-30 02:41:24.912 334 16332.12 144.55 51136.23 88888.00 2015-11-30 02:41:25.412 334 16332.11 144.54 51136.18 88888.00 2015-11-30 02:41:25.912 334 16332.07 144.52 51136.11 88888.00 2015-11-30 02:41:26.412 334 16332.10 144.48 51136.15 88888.00 2015-11-30 02:41:26.912 334 16332.14 144.48 51136.10 88888.00 2015-11-30 02:41:27.412 334 16332.10 144.45 51136.00 88888.00 2015-11-30 02:41:27.912 334 16332.12 144.42 51136.00 88888.00 2015-11-30 02:41:28.412 334 16332.15 144.44 51136.02 88888.00 2015-11-30 02:41:28.912 334 16332.15 144.42 51136.06 88888.00 2015-11-30 02:41:29.412 334 16332.14 144.40 51136.10 88888.00 2015-11-30 02:41:29.912 334 16332.18 144.36 51136.06 88888.00 2015-11-30 02:41:30.412 334 16332.19 144.34 51136.04 88888.00 2015-11-30 02:41:30.912 334 16332.18 144.35 51136.07 88888.00 2015-11-30 02:41:31.412 334 16332.20 144.39 51136.05 88888.00 2015-11-30 02:41:31.912 334 16332.21 144.36 51136.05 88888.00 2015-11-30 02:41:32.412 334 16332.21 144.34 51136.05 88888.00 2015-11-30 02:41:32.912 334 16332.20 144.36 51136.00 88888.00 2015-11-30 02:41:33.412 334 16332.14 144.33 51135.98 88888.00 2015-11-30 02:41:33.912 334 16332.15 144.28 51135.97 88888.00 2015-11-30 02:41:34.412 334 16332.16 144.27 51135.94 88888.00 2015-11-30 02:41:34.912 334 16332.15 144.27 51135.87 88888.00 2015-11-30 02:41:35.412 334 16332.17 144.27 51135.92 88888.00 2015-11-30 02:41:35.912 334 16332.18 144.28 51135.95 88888.00 2015-11-30 02:41:36.412 334 16332.20 144.28 51135.94 88888.00 2015-11-30 02:41:36.912 334 16332.19 144.28 51135.92 88888.00 2015-11-30 02:41:37.412 334 16332.16 144.27 51135.98 88888.00 2015-11-30 02:41:37.912 334 16332.16 144.29 51136.02 88888.00 2015-11-30 02:41:38.412 334 16332.16 144.25 51136.00 88888.00 2015-11-30 02:41:38.912 334 16332.20 144.22 51135.94 88888.00 2015-11-30 02:41:39.412 334 16332.17 144.18 51135.90 88888.00 2015-11-30 02:41:39.912 334 16332.16 144.14 51135.92 88888.00 2015-11-30 02:41:40.412 334 16332.18 144.14 51135.89 88888.00 2015-11-30 02:41:40.912 334 16332.19 144.18 51135.88 88888.00 2015-11-30 02:41:41.413 334 16332.23 144.17 51135.91 88888.00 2015-11-30 02:41:41.913 334 16332.23 144.16 51135.92 88888.00 2015-11-30 02:41:42.413 334 16332.24 144.14 51135.88 88888.00 2015-11-30 02:41:42.913 334 16332.21 144.18 51135.89 88888.00 2015-11-30 02:41:43.413 334 16332.18 144.19 51135.90 88888.00 2015-11-30 02:41:43.913 334 16332.19 144.12 51135.88 88888.00 2015-11-30 02:41:44.413 334 16332.18 144.17 51135.88 88888.00 2015-11-30 02:41:44.913 334 16332.19 144.17 51135.88 88888.00 2015-11-30 02:41:45.413 334 16332.21 144.17 51135.91 88888.00 2015-11-30 02:41:45.913 334 16332.24 144.21 51135.95 88888.00 2015-11-30 02:41:46.413 334 16332.24 144.19 51135.91 88888.00 2015-11-30 02:41:46.913 334 16332.19 144.19 51135.82 88888.00 2015-11-30 02:41:47.413 334 16332.16 144.14 51135.80 88888.00 2015-11-30 02:41:47.913 334 16332.19 144.19 51135.85 88888.00 2015-11-30 02:41:48.413 334 16332.21 144.22 51135.85 88888.00 2015-11-30 02:41:48.913 334 16332.23 144.22 51135.83 88888.00 2015-11-30 02:41:49.413 334 16332.25 144.19 51135.86 88888.00 2015-11-30 02:41:49.913 334 16332.23 144.21 51135.83 88888.00 2015-11-30 02:41:50.413 334 16332.25 144.17 51135.80 88888.00 2015-11-30 02:41:50.913 334 16332.19 144.17 51135.77 88888.00 2015-11-30 02:41:51.413 334 16332.19 144.19 51135.78 88888.00 2015-11-30 02:41:51.913 334 16332.23 144.12 51135.83 88888.00 2015-11-30 02:41:52.413 334 16332.21 144.13 51135.87 88888.00 2015-11-30 02:41:52.913 334 16332.19 144.13 51135.88 88888.00 2015-11-30 02:41:53.413 334 16332.19 144.18 51135.90 88888.00 2015-11-30 02:41:53.913 334 16332.16 144.17 51135.88 88888.00 2015-11-30 02:41:54.413 334 16332.21 144.22 51135.87 88888.00 2015-11-30 02:41:54.913 334 16332.24 144.21 51135.87 88888.00 2015-11-30 02:41:55.413 334 16332.23 144.18 51135.80 88888.00 2015-11-30 02:41:55.913 334 16332.19 144.21 51135.79 88888.00 2015-11-30 02:41:56.413 334 16332.19 144.25 51135.82 88888.00 2015-11-30 02:41:56.913 334 16332.21 144.25 51135.91 88888.00 2015-11-30 02:41:57.413 334 16332.23 144.29 51135.91 88888.00 2015-11-30 02:41:57.913 334 16332.25 144.34 51135.92 88888.00 2015-11-30 02:41:58.413 334 16332.25 144.36 51135.89 88888.00 2015-11-30 02:41:58.913 334 16332.23 144.33 51135.89 88888.00 2015-11-30 02:41:59.413 334 16332.26 144.29 51135.91 88888.00 2015-11-30 02:41:59.913 334 16332.25 144.33 51135.94 88888.00 2015-11-30 02:42:00.413 334 16332.29 144.38 51135.91 88888.00 2015-11-30 02:42:00.913 334 16332.30 144.36 51135.88 88888.00 2015-11-30 02:42:01.413 334 16332.34 144.35 51135.91 88888.00 2015-11-30 02:42:01.913 334 16332.38 144.42 51135.96 88888.00 2015-11-30 02:42:02.413 334 16332.36 144.45 51135.92 88888.00 2015-11-30 02:42:02.913 334 16332.37 144.43 51135.90 88888.00 2015-11-30 02:42:03.413 334 16332.38 144.40 51135.91 88888.00 2015-11-30 02:42:03.913 334 16332.41 144.42 51135.92 88888.00 2015-11-30 02:42:04.413 334 16332.43 144.42 51135.91 88888.00 2015-11-30 02:42:04.913 334 16332.45 144.37 51135.88 88888.00 2015-11-30 02:42:05.413 334 16332.42 144.37 51135.90 88888.00 2015-11-30 02:42:05.913 334 16332.36 144.40 51135.86 88888.00 2015-11-30 02:42:06.413 334 16332.37 144.38 51135.81 88888.00 2015-11-30 02:42:06.913 334 16332.41 144.36 51135.86 88888.00 2015-11-30 02:42:07.413 334 16332.43 144.38 51135.89 88888.00 2015-11-30 02:42:07.913 334 16332.38 144.44 51135.95 88888.00 2015-11-30 02:42:08.413 334 16332.39 144.48 51135.96 88888.00 2015-11-30 02:42:08.913 334 16332.43 144.44 51135.98 88888.00 2015-11-30 02:42:09.413 334 16332.45 144.40 51135.97 88888.00 2015-11-30 02:42:09.913 334 16332.48 144.48 51135.95 88888.00 2015-11-30 02:42:10.413 334 16332.52 144.54 51135.91 88888.00 2015-11-30 02:42:10.913 334 16332.51 144.44 51135.94 88888.00 2015-11-30 02:42:11.413 334 16332.50 144.40 51135.98 88888.00 2015-11-30 02:42:11.913 334 16332.50 144.39 51135.97 88888.00 2015-11-30 02:42:12.413 334 16332.54 144.33 51135.94 88888.00 2015-11-30 02:42:12.913 334 16332.58 144.33 51135.92 88888.00 2015-11-30 02:42:13.413 334 16332.58 144.35 51135.88 88888.00 2015-11-30 02:42:13.913 334 16332.61 144.31 51135.88 88888.00 2015-11-30 02:42:14.404 334 16332.62 144.30 51135.92 88888.00 2015-11-30 02:42:14.904 334 16332.65 144.31 51135.99 88888.00 2015-11-30 02:42:15.404 334 16332.67 144.38 51135.96 88888.00 2015-11-30 02:42:15.904 334 16332.64 144.36 51135.95 88888.00 2015-11-30 02:42:16.404 334 16332.65 144.31 51135.98 88888.00 2015-11-30 02:42:16.904 334 16332.64 144.28 51135.86 88888.00 2015-11-30 02:42:17.404 334 16332.68 144.27 51135.74 88888.00 2015-11-30 02:42:17.904 334 16332.68 144.27 51135.81 88888.00 2015-11-30 02:42:18.404 334 16332.67 144.25 51135.82 88888.00 2015-11-30 02:42:18.904 334 16332.69 144.25 51135.90 88888.00 2015-11-30 02:42:19.404 334 16332.74 144.27 51135.97 88888.00 2015-11-30 02:42:19.904 334 16332.74 144.21 51135.92 88888.00 2015-11-30 02:42:20.404 334 16332.74 144.21 51135.91 88888.00 2015-11-30 02:42:20.904 334 16332.74 144.22 51135.88 88888.00 2015-11-30 02:42:21.404 334 16332.74 144.21 51135.82 88888.00 2015-11-30 02:42:21.904 334 16332.77 144.21 51135.82 88888.00 2015-11-30 02:42:22.404 334 16332.78 144.22 51135.86 88888.00 2015-11-30 02:42:22.904 334 16332.78 144.22 51135.88 88888.00 2015-11-30 02:42:23.404 334 16332.79 144.25 51135.92 88888.00 2015-11-30 02:42:23.904 334 16332.82 144.27 51135.96 88888.00 2015-11-30 02:42:24.404 334 16332.82 144.23 51136.00 88888.00 2015-11-30 02:42:24.904 334 16332.78 144.20 51136.06 88888.00 2015-11-30 02:42:25.404 334 16332.81 144.16 51136.05 88888.00 2015-11-30 02:42:25.904 334 16332.85 144.17 51136.01 88888.00 2015-11-30 02:42:26.404 334 16332.83 144.16 51135.98 88888.00 2015-11-30 02:42:26.904 334 16332.83 144.14 51135.98 88888.00 2015-11-30 02:42:27.404 334 16332.86 144.11 51135.89 88888.00 2015-11-30 02:42:27.904 334 16332.89 144.10 51135.82 88888.00 2015-11-30 02:42:28.404 334 16332.89 144.09 51135.83 88888.00 2015-11-30 02:42:28.904 334 16332.91 144.08 51135.87 88888.00 2015-11-30 02:42:29.404 334 16332.88 144.08 51135.90 88888.00 2015-11-30 02:42:29.904 334 16332.89 144.08 51135.88 88888.00 2015-11-30 02:42:30.404 334 16332.89 144.07 51135.92 88888.00 2015-11-30 02:42:30.904 334 16332.91 144.10 51135.94 88888.00 2015-11-30 02:42:31.404 334 16332.91 144.10 51136.00 88888.00 2015-11-30 02:42:31.904 334 16332.91 144.05 51136.00 88888.00 2015-11-30 02:42:32.404 334 16332.95 143.99 51135.99 88888.00 2015-11-30 02:42:32.904 334 16332.98 144.02 51136.05 88888.00 2015-11-30 02:42:33.404 334 16332.92 144.01 51136.06 88888.00 2015-11-30 02:42:33.904 334 16332.91 143.95 51136.00 88888.00 2015-11-30 02:42:34.404 334 16332.97 143.94 51135.95 88888.00 2015-11-30 02:42:34.904 334 16332.96 143.95 51136.00 88888.00 2015-11-30 02:42:35.404 334 16332.98 143.87 51136.05 88888.00 2015-11-30 02:42:35.904 334 16332.99 143.85 51136.04 88888.00 2015-11-30 02:42:36.404 334 16333.00 143.90 51136.06 88888.00 2015-11-30 02:42:36.904 334 16333.00 143.94 51136.09 88888.00 2015-11-30 02:42:37.404 334 16332.98 143.94 51136.08 88888.00 2015-11-30 02:42:37.904 334 16333.02 143.91 51136.07 88888.00 2015-11-30 02:42:38.404 334 16333.04 143.84 51135.98 88888.00 2015-11-30 02:42:38.904 334 16333.03 143.85 51135.97 88888.00 2015-11-30 02:42:39.404 334 16333.09 143.86 51135.98 88888.00 2015-11-30 02:42:39.904 334 16333.11 143.88 51135.99 88888.00 2015-11-30 02:42:40.404 334 16333.14 143.84 51136.05 88888.00 2015-11-30 02:42:40.904 334 16333.11 143.81 51136.05 88888.00 2015-11-30 02:42:41.404 334 16333.09 143.77 51135.99 88888.00 2015-11-30 02:42:41.904 334 16333.09 143.76 51135.99 88888.00 2015-11-30 02:42:42.404 334 16333.11 143.81 51136.00 88888.00 2015-11-30 02:42:42.904 334 16333.12 143.81 51135.98 88888.00 2015-11-30 02:42:43.404 334 16333.11 143.82 51135.98 88888.00 2015-11-30 02:42:43.904 334 16333.12 143.83 51135.99 88888.00 2015-11-30 02:42:44.404 334 16333.13 143.82 51136.08 88888.00 2015-11-30 02:42:44.904 334 16333.15 143.81 51136.13 88888.00 2015-11-30 02:42:45.404 334 16333.20 143.78 51136.10 88888.00 2015-11-30 02:42:45.904 334 16333.17 143.79 51136.09 88888.00 2015-11-30 02:42:46.404 334 16333.14 143.81 51136.10 88888.00 2015-11-30 02:42:46.904 334 16333.15 143.79 51136.09 88888.00 2015-11-30 02:42:47.404 334 16333.13 143.75 51136.13 88888.00 2015-11-30 02:42:47.904 334 16333.15 143.77 51136.13 88888.00 2015-11-30 02:42:48.404 334 16333.17 143.72 51136.04 88888.00 2015-11-30 02:42:48.904 334 16333.15 143.70 51136.04 88888.00 2015-11-30 02:42:49.405 334 16333.13 143.72 51136.09 88888.00 2015-11-30 02:42:49.905 334 16333.14 143.69 51136.10 88888.00 2015-11-30 02:42:50.405 334 16333.16 143.69 51136.08 88888.00 2015-11-30 02:42:50.905 334 16333.18 143.69 51136.08 88888.00 2015-11-30 02:42:51.405 334 16333.20 143.70 51136.07 88888.00 2015-11-30 02:42:51.905 334 16333.20 143.69 51136.08 88888.00 2015-11-30 02:42:52.405 334 16333.22 143.68 51136.09 88888.00 2015-11-30 02:42:52.905 334 16333.25 143.67 51136.08 88888.00 2015-11-30 02:42:53.405 334 16333.27 143.68 51136.09 88888.00 2015-11-30 02:42:53.905 334 16333.27 143.66 51136.10 88888.00 2015-11-30 02:42:54.405 334 16333.23 143.64 51136.09 88888.00 2015-11-30 02:42:54.905 334 16333.24 143.68 51136.08 88888.00 2015-11-30 02:42:55.405 334 16333.29 143.69 51136.05 88888.00 2015-11-30 02:42:55.905 334 16333.29 143.67 51136.05 88888.00 2015-11-30 02:42:56.405 334 16333.26 143.70 51136.10 88888.00 2015-11-30 02:42:56.905 334 16333.25 143.70 51136.08 88888.00 2015-11-30 02:42:57.405 334 16333.25 143.74 51136.02 88888.00 2015-11-30 02:42:57.905 334 16333.25 143.73 51136.09 88888.00 2015-11-30 02:42:58.405 334 16333.25 143.75 51136.14 88888.00 2015-11-30 02:42:58.905 334 16333.24 143.69 51136.13 88888.00 2015-11-30 02:42:59.405 334 16333.22 143.67 51136.18 88888.00 2015-11-30 02:42:59.905 334 16333.25 143.67 51136.15 88888.00 2015-11-30 02:43:00.405 334 16333.26 143.73 51136.13 88888.00 2015-11-30 02:43:00.905 334 16333.26 143.70 51136.14 88888.00 2015-11-30 02:43:01.405 334 16333.25 143.68 51136.16 88888.00 2015-11-30 02:43:01.905 334 16333.22 143.69 51136.19 88888.00 2015-11-30 02:43:02.405 334 16333.23 143.70 51136.16 88888.00 2015-11-30 02:43:02.905 334 16333.27 143.75 51136.13 88888.00 2015-11-30 02:43:03.405 334 16333.27 143.76 51136.14 88888.00 2015-11-30 02:43:03.905 334 16333.27 143.82 51136.16 88888.00 2015-11-30 02:43:04.405 334 16333.27 143.77 51136.10 88888.00 2015-11-30 02:43:04.905 334 16333.30 143.74 51136.13 88888.00 2015-11-30 02:43:05.405 334 16333.29 143.78 51136.15 88888.00 2015-11-30 02:43:05.905 334 16333.26 143.76 51136.11 88888.00 2015-11-30 02:43:06.405 334 16333.27 143.77 51136.16 88888.00 2015-11-30 02:43:06.905 334 16333.26 143.79 51136.13 88888.00 2015-11-30 02:43:07.405 334 16333.25 143.81 51136.09 88888.00 2015-11-30 02:43:07.905 334 16333.29 143.77 51136.13 88888.00 2015-11-30 02:43:08.405 334 16333.27 143.74 51136.17 88888.00 2015-11-30 02:43:08.905 334 16333.27 143.73 51136.16 88888.00 2015-11-30 02:43:09.405 334 16333.29 143.69 51136.14 88888.00 2015-11-30 02:43:09.905 334 16333.34 143.79 51136.18 88888.00 2015-11-30 02:43:10.405 334 16333.35 143.87 51136.25 88888.00 2015-11-30 02:43:10.905 334 16333.33 143.87 51136.28 88888.00 2015-11-30 02:43:11.405 334 16333.40 143.81 51136.31 88888.00 2015-11-30 02:43:11.905 334 16333.41 143.75 51136.31 88888.00 2015-11-30 02:43:12.405 334 16333.39 143.74 51136.33 88888.00 2015-11-30 02:43:12.905 334 16333.36 143.75 51136.28 88888.00 2015-11-30 02:43:13.405 334 16333.33 143.79 51136.28 88888.00 2015-11-30 02:43:13.905 334 16333.31 143.85 51136.27 88888.00 2015-11-30 02:43:14.405 334 16333.34 143.83 51136.18 88888.00 2015-11-30 02:43:14.905 334 16333.34 143.81 51136.16 88888.00 2015-11-30 02:43:15.405 334 16333.36 143.82 51136.16 88888.00 2015-11-30 02:43:15.905 334 16333.42 143.79 51136.11 88888.00 2015-11-30 02:43:16.405 334 16333.42 143.77 51136.11 88888.00 2015-11-30 02:43:16.905 334 16333.43 143.76 51136.15 88888.00 2015-11-30 02:43:17.405 334 16333.45 143.75 51136.13 88888.00 2015-11-30 02:43:17.905 334 16333.45 143.75 51136.15 88888.00 2015-11-30 02:43:18.405 334 16333.48 143.73 51136.22 88888.00 2015-11-30 02:43:18.905 334 16333.47 143.70 51136.26 88888.00 2015-11-30 02:43:19.406 334 16333.48 143.79 51136.23 88888.00 2015-11-30 02:43:19.906 334 16333.47 143.73 51136.16 88888.00 2015-11-30 02:43:20.406 334 16333.50 143.68 51136.15 88888.00 2015-11-30 02:43:20.906 334 16333.51 143.72 51136.14 88888.00 2015-11-30 02:43:21.406 334 16333.48 143.75 51136.13 88888.00 2015-11-30 02:43:21.906 334 16333.51 143.73 51136.19 88888.00 2015-11-30 02:43:22.406 334 16333.51 143.69 51136.18 88888.00 2015-11-30 02:43:22.906 334 16333.59 143.70 51136.16 88888.00 2015-11-30 02:43:23.406 334 16333.59 143.67 51136.13 88888.00 2015-11-30 02:43:23.906 334 16333.58 143.66 51136.11 88888.00 2015-11-30 02:43:24.406 334 16333.60 143.65 51136.10 88888.00 2015-11-30 02:43:24.906 334 16333.59 143.66 51136.11 88888.00 2015-11-30 02:43:25.406 334 16333.62 143.66 51136.10 88888.00 2015-11-30 02:43:25.906 334 16333.58 143.65 51136.08 88888.00 2015-11-30 02:43:26.406 334 16333.58 143.67 51136.07 88888.00 2015-11-30 02:43:26.906 334 16333.59 143.65 51136.13 88888.00 2015-11-30 02:43:27.406 334 16333.67 143.64 51136.09 88888.00 2015-11-30 02:43:27.906 334 16333.67 143.59 51136.06 88888.00 2015-11-30 02:43:28.406 334 16333.69 143.58 51136.09 88888.00 2015-11-30 02:43:28.906 334 16333.71 143.57 51136.08 88888.00 2015-11-30 02:43:29.406 334 16333.66 143.59 51136.01 88888.00 2015-11-30 02:43:29.906 334 16333.64 143.64 51135.98 88888.00 2015-11-30 02:43:30.406 334 16333.66 143.61 51136.04 88888.00 2015-11-30 02:43:30.906 334 16333.70 143.59 51136.06 88888.00 2015-11-30 02:43:31.406 334 16333.68 143.56 51136.09 88888.00 2015-11-30 02:43:31.906 334 16333.73 143.56 51136.08 88888.00 2015-11-30 02:43:32.406 334 16333.70 143.59 51136.10 88888.00 2015-11-30 02:43:32.906 334 16333.78 143.59 51136.11 88888.00 2015-11-30 02:43:33.406 334 16333.73 143.50 51136.11 88888.00 2015-11-30 02:43:33.906 334 16333.71 143.52 51136.14 88888.00 2015-11-30 02:43:34.406 334 16333.74 143.50 51136.14 88888.00 2015-11-30 02:43:34.906 334 16333.76 143.52 51136.11 88888.00 2015-11-30 02:43:35.406 334 16333.80 143.49 51136.13 88888.00 2015-11-30 02:43:35.906 334 16333.78 143.46 51136.10 88888.00 2015-11-30 02:43:36.406 334 16333.77 143.47 51136.06 88888.00 2015-11-30 02:43:36.906 334 16333.76 143.50 51136.10 88888.00 2015-11-30 02:43:37.406 334 16333.78 143.50 51136.10 88888.00 2015-11-30 02:43:37.906 334 16333.78 143.48 51136.13 88888.00 2015-11-30 02:43:38.406 334 16333.83 143.46 51136.09 88888.00 2015-11-30 02:43:38.906 334 16333.87 143.46 51136.02 88888.00 2015-11-30 02:43:39.406 334 16333.87 143.43 51136.08 88888.00 2015-11-30 02:43:39.906 334 16333.87 143.39 51136.07 88888.00 2015-11-30 02:43:40.406 334 16333.86 143.30 51136.02 88888.00 2015-11-30 02:43:40.906 334 16333.87 143.29 51136.02 88888.00 2015-11-30 02:43:41.406 334 16333.91 143.27 51136.09 88888.00 2015-11-30 02:43:41.906 334 16333.94 143.29 51136.16 88888.00 2015-11-30 02:43:42.406 334 16333.94 143.31 51136.16 88888.00 2015-11-30 02:43:42.906 334 16333.97 143.32 51136.14 88888.00 2015-11-30 02:43:43.406 334 16333.99 143.30 51136.16 88888.00 2015-11-30 02:43:43.906 334 16334.05 143.25 51136.11 88888.00 2015-11-30 02:43:44.406 334 16334.02 143.20 51136.13 88888.00 2015-11-30 02:43:44.906 334 16334.00 143.22 51136.10 88888.00 2015-11-30 02:43:45.406 334 16333.93 143.18 51136.08 88888.00 2015-11-30 02:43:45.906 334 16333.95 143.17 51136.09 88888.00 2015-11-30 02:43:46.406 334 16333.93 143.22 51136.10 88888.00 2015-11-30 02:43:46.906 334 16333.96 143.20 51136.08 88888.00 2015-11-30 02:43:47.406 334 16333.99 143.15 51136.11 88888.00 2015-11-30 02:43:47.906 334 16334.00 143.14 51136.10 88888.00 2015-11-30 02:43:48.406 334 16334.04 143.20 51136.00 88888.00 2015-11-30 02:43:48.906 334 16334.01 143.15 51136.00 88888.00 2015-11-30 02:43:49.406 334 16334.05 143.18 51136.06 88888.00 2015-11-30 02:43:49.906 334 16334.03 143.15 51136.06 88888.00 2015-11-30 02:43:50.406 334 16334.05 143.04 51136.06 88888.00 2015-11-30 02:43:50.906 334 16334.06 143.01 51136.09 88888.00 2015-11-30 02:43:51.406 334 16334.08 143.04 51136.14 88888.00 2015-11-30 02:43:51.906 334 16334.12 143.07 51136.14 88888.00 2015-11-30 02:43:52.406 334 16334.05 143.03 51136.10 88888.00 2015-11-30 02:43:52.906 334 16334.10 143.07 51136.08 88888.00 2015-11-30 02:43:53.406 334 16334.09 143.06 51136.08 88888.00 2015-11-30 02:43:53.906 334 16334.10 143.06 51136.07 88888.00 2015-11-30 02:43:54.407 334 16334.10 143.08 51136.05 88888.00 2015-11-30 02:43:54.907 334 16334.02 143.03 51136.07 88888.00 2015-11-30 02:43:55.407 334 16334.05 143.05 51136.09 88888.00 2015-11-30 02:43:55.907 334 16334.03 142.96 51136.09 88888.00 2015-11-30 02:43:56.407 334 16334.06 142.97 51136.08 88888.00 2015-11-30 02:43:56.907 334 16334.06 142.98 51136.14 88888.00 2015-11-30 02:43:57.407 334 16334.05 142.96 51136.17 88888.00 2015-11-30 02:43:57.907 334 16334.13 143.00 51136.22 88888.00 2015-11-30 02:43:58.407 334 16334.06 142.99 51136.20 88888.00 2015-11-30 02:43:58.907 334 16334.10 143.03 51136.17 88888.00 2015-11-30 02:43:59.407 334 16334.09 143.03 51136.10 88888.00 2015-11-30 02:43:59.907 334 16334.09 142.99 51136.08 88888.00 2015-11-30 02:44:00.407 334 16334.10 143.01 51136.06 88888.00 2015-11-30 02:44:00.907 334 16334.05 142.94 51136.07 88888.00 2015-11-30 02:44:01.407 334 16334.09 142.88 51136.10 88888.00 2015-11-30 02:44:01.907 334 16334.09 143.00 51136.04 88888.00 2015-11-30 02:44:02.407 334 16334.08 142.99 51136.00 88888.00 2015-11-30 02:44:02.907 334 16334.17 143.01 51136.02 88888.00 2015-11-30 02:44:03.407 334 16334.13 142.95 51136.07 88888.00 2015-11-30 02:44:03.907 334 16334.17 142.94 51136.14 88888.00 2015-11-30 02:44:04.407 334 16334.14 142.95 51136.14 88888.00 2015-11-30 02:44:04.907 334 16334.10 142.90 51136.10 88888.00 2015-11-30 02:44:05.407 334 16334.17 142.90 51136.10 88888.00 2015-11-30 02:44:05.907 334 16334.17 142.94 51136.07 88888.00 2015-11-30 02:44:06.407 334 16334.22 142.95 51136.05 88888.00 2015-11-30 02:44:06.907 334 16334.20 142.94 51136.02 88888.00 2015-11-30 02:44:07.407 334 16334.17 142.86 51136.01 88888.00 2015-11-30 02:44:07.907 334 16334.29 142.83 51136.04 88888.00 2015-11-30 02:44:08.407 334 16334.26 142.83 51136.00 88888.00 2015-11-30 02:44:08.907 334 16334.23 142.83 51136.08 88888.00 2015-11-30 02:44:09.407 334 16334.26 142.81 51136.11 88888.00 2015-11-30 02:44:09.907 334 16334.18 142.74 51136.07 88888.00 2015-11-30 02:44:10.407 334 16334.23 142.78 51136.09 88888.00 2015-11-30 02:44:10.907 334 16334.32 142.79 51136.13 88888.00 2015-11-30 02:44:11.407 334 16334.30 142.69 51136.15 88888.00 2015-11-30 02:44:11.907 334 16334.36 142.66 51136.11 88888.00 2015-11-30 02:44:12.407 334 16334.37 142.73 51136.02 88888.00 2015-11-30 02:44:12.907 334 16334.31 142.74 51136.06 88888.00 2015-11-30 02:44:13.407 334 16334.38 142.70 51136.08 88888.00 2015-11-30 02:44:13.907 334 16334.43 142.69 51136.07 88888.00 2015-11-30 02:44:14.407 334 16334.37 142.71 51136.08 88888.00 2015-11-30 02:44:14.907 334 16334.43 142.69 51136.08 88888.00 2015-11-30 02:44:15.407 334 16334.46 142.68 51136.08 88888.00 2015-11-30 02:44:15.907 334 16334.36 142.70 51136.05 88888.00 2015-11-30 02:44:16.407 334 16334.43 142.69 51135.96 88888.00 2015-11-30 02:44:16.907 334 16334.46 142.69 51136.01 88888.00 2015-11-30 02:44:17.407 334 16334.39 142.71 51136.08 88888.00 2015-11-30 02:44:17.907 334 16334.39 142.68 51136.10 88888.00 2015-11-30 02:44:18.407 334 16334.45 142.66 51136.16 88888.00 2015-11-30 02:44:18.907 334 16334.36 142.61 51136.05 88888.00 2015-11-30 02:44:19.407 334 16334.35 142.60 51135.99 88888.00 2015-11-30 02:44:19.907 334 16334.38 142.63 51135.97 88888.00 2015-11-30 02:44:20.407 334 16334.33 142.64 51135.98 88888.00 2015-11-30 02:44:20.907 334 16334.35 142.63 51136.05 88888.00 2015-11-30 02:44:21.407 334 16334.43 142.63 51136.06 88888.00 2015-11-30 02:44:21.907 334 16334.43 142.63 51136.07 88888.00 2015-11-30 02:44:22.407 334 16334.40 142.59 51136.10 88888.00 2015-11-30 02:44:22.907 334 16334.43 142.59 51136.07 88888.00 2015-11-30 02:44:23.407 334 16334.41 142.63 51136.06 88888.00 2015-11-30 02:44:23.907 334 16334.39 142.62 51136.04 88888.00 2015-11-30 02:44:24.408 334 16334.43 142.61 51136.00 88888.00 2015-11-30 02:44:24.908 334 16334.46 142.60 51136.00 88888.00 2015-11-30 02:44:25.408 334 16334.40 142.54 51135.97 88888.00 2015-11-30 02:44:25.908 334 16334.40 142.57 51135.98 88888.00 2015-11-30 02:44:26.408 334 16334.43 142.59 51136.02 88888.00 2015-11-30 02:44:26.908 334 16334.40 142.61 51136.04 88888.00 2015-11-30 02:44:27.408 334 16334.41 142.59 51136.04 88888.00 2015-11-30 02:44:27.908 334 16334.46 142.55 51135.99 88888.00 2015-11-30 02:44:28.408 334 16334.44 142.59 51135.94 88888.00 2015-11-30 02:44:28.908 334 16334.40 142.57 51135.98 88888.00 2015-11-30 02:44:29.408 334 16334.50 142.60 51136.02 88888.00 2015-11-30 02:44:29.908 334 16334.49 142.59 51136.01 88888.00 2015-11-30 02:44:30.408 334 16334.39 142.55 51135.99 88888.00 2015-11-30 02:44:30.908 334 16334.47 142.60 51135.98 88888.00 2015-11-30 02:44:31.408 334 16334.54 142.60 51136.02 88888.00 2015-11-30 02:44:31.908 334 16334.43 142.55 51136.02 88888.00 2015-11-30 02:44:32.408 334 16334.40 142.57 51135.98 88888.00 2015-11-30 02:44:32.908 334 16334.50 142.54 51135.95 88888.00 2015-11-30 02:44:33.408 334 16334.50 142.53 51135.95 88888.00 2015-11-30 02:44:33.908 334 16334.43 142.50 51135.90 88888.00 2015-11-30 02:44:34.408 334 16334.48 142.51 51135.94 88888.00 2015-11-30 02:44:34.908 334 16334.49 142.51 51135.94 88888.00 2015-11-30 02:44:35.408 334 16334.41 142.52 51135.96 88888.00 2015-11-30 02:44:35.908 334 16334.45 142.51 51135.91 88888.00 2015-11-30 02:44:36.408 334 16334.48 142.48 51135.92 88888.00 2015-11-30 02:44:36.908 334 16334.41 142.46 51135.95 88888.00 2015-11-30 02:44:37.408 334 16334.36 142.42 51135.98 88888.00 2015-11-30 02:44:37.908 334 16334.40 142.47 51136.02 88888.00 2015-11-30 02:44:38.408 334 16334.44 142.57 51136.07 88888.00 2015-11-30 02:44:38.908 334 16334.37 142.52 51136.02 88888.00 2015-11-30 02:44:39.408 334 16334.41 142.42 51136.00 88888.00 2015-11-30 02:44:39.908 334 16334.45 142.40 51136.01 88888.00 2015-11-30 02:44:40.408 334 16334.39 142.35 51136.00 88888.00 2015-11-30 02:44:40.908 334 16334.37 142.34 51135.92 88888.00 2015-11-30 02:44:41.408 334 16334.43 142.40 51135.89 88888.00 2015-11-30 02:44:41.908 334 16334.36 142.48 51135.90 88888.00 2015-11-30 02:44:42.408 334 16334.31 142.38 51135.96 88888.00 2015-11-30 02:44:42.908 334 16334.37 142.36 51135.94 88888.00 2015-11-30 02:44:43.408 334 16334.40 142.40 51135.90 88888.00 2015-11-30 02:44:43.908 334 16334.33 142.39 51135.89 88888.00 2015-11-30 02:44:44.408 334 16334.32 142.30 51135.89 88888.00 2015-11-30 02:44:44.908 334 16334.38 142.37 51135.91 88888.00 2015-11-30 02:44:45.408 334 16334.33 142.48 51135.85 88888.00 2015-11-30 02:44:45.908 334 16334.27 142.44 51135.85 88888.00 2015-11-30 02:44:46.408 334 16334.29 142.39 51135.86 88888.00 2015-11-30 02:44:46.908 334 16334.36 142.42 51135.86 88888.00 2015-11-30 02:44:47.408 334 16334.27 142.39 51135.91 88888.00 2015-11-30 02:44:47.908 334 16334.29 142.35 51135.97 88888.00 2015-11-30 02:44:48.408 334 16334.33 142.39 51135.98 88888.00 2015-11-30 02:44:48.908 334 16334.30 142.39 51135.96 88888.00 2015-11-30 02:44:49.408 334 16334.33 142.40 51135.94 88888.00 2015-11-30 02:44:49.908 334 16334.36 142.44 51135.95 88888.00 2015-11-30 02:44:50.408 334 16334.32 142.48 51135.95 88888.00 2015-11-30 02:44:50.908 334 16334.26 142.43 51136.01 88888.00 2015-11-30 02:44:51.408 334 16334.29 142.40 51136.05 88888.00 2015-11-30 02:44:51.908 334 16334.31 142.46 51136.01 88888.00 2015-11-30 02:44:52.408 334 16334.27 142.48 51136.01 88888.00 2015-11-30 02:44:52.908 334 16334.27 142.48 51136.05 88888.00 2015-11-30 02:44:53.408 334 16334.30 142.52 51136.09 88888.00 2015-11-30 02:44:53.908 334 16334.28 142.46 51136.05 88888.00 2015-11-30 02:44:54.409 334 16334.28 142.37 51136.06 88888.00 2015-11-30 02:44:54.909 334 16334.36 142.40 51136.08 88888.00 2015-11-30 02:44:55.409 334 16334.29 142.42 51136.06 88888.00 2015-11-30 02:44:55.909 334 16334.29 142.37 51136.08 88888.00 2015-11-30 02:44:56.409 334 16334.31 142.40 51136.08 88888.00 2015-11-30 02:44:56.909 334 16334.35 142.42 51136.10 88888.00 2015-11-30 02:44:57.409 334 16334.27 142.40 51136.08 88888.00 2015-11-30 02:44:57.909 334 16334.30 142.43 51136.08 88888.00 2015-11-30 02:44:58.409 334 16334.37 142.42 51136.07 88888.00 2015-11-30 02:44:58.909 334 16334.33 142.43 51136.05 88888.00 2015-11-30 02:44:59.409 334 16334.35 142.43 51136.04 88888.00 2015-11-30 02:44:59.909 334 16334.41 142.46 51136.08 88888.00 2015-11-30 02:45:00.409 334 16334.38 142.46 51136.09 88888.00 2015-11-30 02:45:00.909 334 16334.32 142.37 51136.09 88888.00 2015-11-30 02:45:01.409 334 16334.43 142.29 51136.04 88888.00 2015-11-30 02:45:01.909 334 16334.44 142.35 51135.99 88888.00 2015-11-30 02:45:02.409 334 16334.37 142.33 51136.04 88888.00 2015-11-30 02:45:02.909 334 16334.31 142.28 51136.05 88888.00 2015-11-30 02:45:03.409 334 16334.38 142.29 51136.00 88888.00 2015-11-30 02:45:03.909 334 16334.37 142.29 51136.07 88888.00 2015-11-30 02:45:04.409 334 16334.29 142.24 51136.08 88888.00 2015-11-30 02:45:04.909 334 16334.30 142.25 51136.01 88888.00 2015-11-30 02:45:05.409 334 16334.33 142.29 51135.98 88888.00 2015-11-30 02:45:05.909 334 16334.30 142.29 51136.06 88888.00 2015-11-30 02:45:06.409 334 16334.30 142.24 51136.06 88888.00 2015-11-30 02:45:06.909 334 16334.37 142.25 51136.00 88888.00 2015-11-30 02:45:07.409 334 16334.39 142.26 51135.98 88888.00 2015-11-30 02:45:07.909 334 16334.33 142.21 51136.04 88888.00 2015-11-30 02:45:08.409 334 16334.29 142.17 51136.06 88888.00 2015-11-30 02:45:08.909 334 16334.33 142.20 51136.05 88888.00 2015-11-30 02:45:09.409 334 16334.36 142.21 51136.06 88888.00 2015-11-30 02:45:09.909 334 16334.30 142.18 51136.08 88888.00 2015-11-30 02:45:10.409 334 16334.32 142.16 51136.10 88888.00 2015-11-30 02:45:10.909 334 16334.37 142.25 51136.09 88888.00 2015-11-30 02:45:11.409 334 16334.33 142.26 51136.09 88888.00 2015-11-30 02:45:11.909 334 16334.27 142.25 51136.07 88888.00 2015-11-30 02:45:12.409 334 16334.31 142.26 51136.00 88888.00 2015-11-30 02:45:12.909 334 16334.39 142.30 51136.04 88888.00 2015-11-30 02:45:13.409 334 16334.31 142.33 51136.07 88888.00 2015-11-30 02:45:13.909 334 16334.27 142.26 51136.06 88888.00 2015-11-30 02:45:14.409 334 16334.31 142.25 51136.06 88888.00 2015-11-30 02:45:14.909 334 16334.31 142.24 51136.05 88888.00 2015-11-30 02:45:15.409 334 16334.28 142.18 51136.01 88888.00 2015-11-30 02:45:15.909 334 16334.27 142.21 51136.02 88888.00 2015-11-30 02:45:16.409 334 16334.30 142.29 51136.02 88888.00 2015-11-30 02:45:16.909 334 16334.24 142.28 51136.05 88888.00 2015-11-30 02:45:17.409 334 16334.23 142.20 51136.06 88888.00 2015-11-30 02:45:17.909 334 16334.31 142.21 51136.08 88888.00 2015-11-30 02:45:18.409 334 16334.28 142.20 51136.09 88888.00 2015-11-30 02:45:18.909 334 16334.21 142.21 51136.08 88888.00 2015-11-30 02:45:19.409 334 16334.21 142.14 51136.14 88888.00 2015-11-30 02:45:19.909 334 16334.28 142.22 51136.11 88888.00 2015-11-30 02:45:20.409 334 16334.28 142.24 51136.09 88888.00 2015-11-30 02:45:20.909 334 16334.20 142.19 51136.01 88888.00 2015-11-30 02:45:21.409 334 16334.24 142.18 51135.87 88888.00 2015-11-30 02:45:21.909 334 16334.28 142.14 51135.91 88888.00 2015-11-30 02:45:22.409 334 16334.26 142.12 51135.98 88888.00 2015-11-30 02:45:22.909 334 16334.20 142.08 51135.99 88888.00 2015-11-30 02:45:23.409 334 16334.23 142.12 51135.94 88888.00 2015-11-30 02:45:23.909 334 16334.24 142.11 51135.94 88888.00 2015-11-30 02:45:24.410 334 16334.20 142.16 51135.90 88888.00 2015-11-30 02:45:24.910 334 16334.19 142.18 51135.91 88888.00 2015-11-30 02:45:25.410 334 16334.24 142.19 51135.91 88888.00 2015-11-30 02:45:25.910 334 16334.19 142.14 51135.88 88888.00 2015-11-30 02:45:26.410 334 16334.14 142.11 51135.91 88888.00 2015-11-30 02:45:26.910 334 16334.18 142.16 51135.95 88888.00 2015-11-30 02:45:27.410 334 16334.21 142.21 51135.96 88888.00 2015-11-30 02:45:27.910 334 16334.13 142.16 51135.92 88888.00 2015-11-30 02:45:28.410 334 16334.12 142.13 51135.94 88888.00 2015-11-30 02:45:28.910 334 16334.17 142.18 51135.98 88888.00 2015-11-30 02:45:29.410 334 16334.12 142.25 51135.99 88888.00 2015-11-30 02:45:29.910 334 16334.10 142.26 51135.99 88888.00 2015-11-30 02:45:30.410 334 16334.17 142.29 51136.00 88888.00 2015-11-30 02:45:30.910 334 16334.19 142.26 51135.98 88888.00 2015-11-30 02:45:31.410 334 16334.09 142.19 51135.90 88888.00 2015-11-30 02:45:31.910 334 16334.11 142.20 51135.88 88888.00 2015-11-30 02:45:32.410 334 16334.17 142.22 51135.89 88888.00 2015-11-30 02:45:32.910 334 16334.11 142.21 51135.90 88888.00 2015-11-30 02:45:33.410 334 16334.11 142.14 51135.91 88888.00 2015-11-30 02:45:33.910 334 16334.14 142.16 51135.89 88888.00 2015-11-30 02:45:34.410 334 16334.09 142.20 51135.89 88888.00 2015-11-30 02:45:34.910 334 16334.08 142.22 51135.92 88888.00 2015-11-30 02:45:35.410 334 16334.13 142.24 51135.90 88888.00 2015-11-30 02:45:35.910 334 16334.14 142.29 51135.83 88888.00 2015-11-30 02:45:36.410 334 16334.01 142.26 51135.82 88888.00 2015-11-30 02:45:36.910 334 16334.04 142.17 51135.88 88888.00 2015-11-30 02:45:37.410 334 16334.09 142.20 51135.85 88888.00 2015-11-30 02:45:37.910 334 16334.01 142.18 51135.82 88888.00 2015-11-30 02:45:38.410 334 16334.03 142.19 51135.85 88888.00 2015-11-30 02:45:38.910 334 16334.09 142.19 51135.89 88888.00 2015-11-30 02:45:39.410 334 16334.01 142.18 51135.92 88888.00 2015-11-30 02:45:39.910 334 16333.95 142.13 51135.98 88888.00 2015-11-30 02:45:40.410 334 16334.02 142.09 51135.96 88888.00 2015-11-30 02:45:40.910 334 16334.01 142.11 51135.91 88888.00 2015-11-30 02:45:41.410 334 16333.97 142.14 51135.91 88888.00 2015-11-30 02:45:41.910 334 16333.97 142.19 51135.95 88888.00 2015-11-30 02:45:42.410 334 16333.97 142.19 51135.97 88888.00 2015-11-30 02:45:42.910 334 16333.93 142.12 51135.92 88888.00 2015-11-30 02:45:43.410 334 16333.99 142.17 51135.90 88888.00 2015-11-30 02:45:43.910 334 16334.02 142.25 51135.91 88888.00 2015-11-30 02:45:44.410 334 16333.94 142.30 51135.98 88888.00 2015-11-30 02:45:44.910 334 16333.97 142.31 51135.96 88888.00 2015-11-30 02:45:45.410 334 16334.02 142.31 51135.97 88888.00 2015-11-30 02:45:45.910 334 16333.96 142.26 51135.91 88888.00 2015-11-30 02:45:46.410 334 16333.99 142.24 51135.90 88888.00 2015-11-30 02:45:46.910 334 16333.97 142.22 51135.83 88888.00 2015-11-30 02:45:47.410 334 16333.94 142.13 51135.80 88888.00 2015-11-30 02:45:47.910 334 16333.94 142.12 51135.74 88888.00 2015-11-30 02:45:48.410 334 16334.02 142.17 51135.78 88888.00 2015-11-30 02:45:48.910 334 16333.96 142.17 51135.83 88888.00 2015-11-30 02:45:49.410 334 16333.91 142.14 51135.72 88888.00 2015-11-30 02:45:49.910 334 16334.00 142.18 51135.74 88888.00 2015-11-30 02:45:50.410 334 16333.96 142.24 51135.85 88888.00 2015-11-30 02:45:50.910 334 16333.87 142.16 51135.87 88888.00 2015-11-30 02:45:51.410 334 16333.96 142.19 51135.83 88888.00 2015-11-30 02:45:51.910 334 16333.97 142.18 51135.81 88888.00 2015-11-30 02:45:52.410 334 16333.92 142.11 51135.79 88888.00 2015-11-30 02:45:52.910 334 16333.99 142.16 51135.76 88888.00 2015-11-30 02:45:53.410 334 16333.99 142.17 51135.80 88888.00 2015-11-30 02:45:53.910 334 16333.89 142.09 51135.82 88888.00 2015-11-30 02:45:54.410 334 16333.96 142.04 51135.90 88888.00 2015-11-30 02:45:54.910 334 16333.99 142.09 51135.87 88888.00 2015-11-30 02:45:55.410 334 16333.92 142.11 51135.82 88888.00 2015-11-30 02:45:55.910 334 16333.87 142.08 51135.83 88888.00 2015-11-30 02:45:56.410 334 16333.94 142.10 51135.86 88888.00 2015-11-30 02:45:56.910 334 16333.93 142.07 51135.91 88888.00 2015-11-30 02:45:57.410 334 16333.88 141.95 51135.82 88888.00 2015-11-30 02:45:57.910 334 16333.93 141.93 51135.78 88888.00 2015-11-30 02:45:58.410 334 16333.92 141.96 51135.79 88888.00 2015-11-30 02:45:58.910 334 16333.83 141.96 51135.80 88888.00 2015-11-30 02:45:59.411 334 16333.87 141.96 51135.82 88888.00 2015-11-30 02:45:59.911 334 16333.97 141.96 51135.85 88888.00 2015-11-30 02:46:00.411 334 16333.95 141.87 51135.86 88888.00 2015-11-30 02:46:00.911 334 16333.95 141.85 51135.82 88888.00 2015-11-30 02:46:01.411 334 16333.94 141.85 51135.81 88888.00 2015-11-30 02:46:01.911 334 16333.95 141.87 51135.83 88888.00 2015-11-30 02:46:02.411 334 16333.88 141.84 51135.80 88888.00 2015-11-30 02:46:02.911 334 16333.89 141.77 51135.76 88888.00 2015-11-30 02:46:03.411 334 16333.97 141.82 51135.73 88888.00 2015-11-30 02:46:03.911 334 16333.95 141.79 51135.74 88888.00 2015-11-30 02:46:04.411 334 16333.87 141.75 51135.73 88888.00 2015-11-30 02:46:04.911 334 16333.91 141.69 51135.70 88888.00 2015-11-30 02:46:05.411 334 16333.96 141.72 51135.74 88888.00 2015-11-30 02:46:05.911 334 16333.88 141.74 51135.83 88888.00 2015-11-30 02:46:06.411 334 16333.82 141.66 51135.83 88888.00 2015-11-30 02:46:06.911 334 16333.83 141.63 51135.81 88888.00 2015-11-30 02:46:07.411 334 16333.91 141.64 51135.82 88888.00 2015-11-30 02:46:07.911 334 16333.86 141.60 51135.82 88888.00 2015-11-30 02:46:08.411 334 16333.79 141.55 51135.88 88888.00 2015-11-30 02:46:08.911 334 16333.82 141.52 51135.85 88888.00 2015-11-30 02:46:09.411 334 16333.87 141.55 51135.79 88888.00 2015-11-30 02:46:09.911 334 16333.86 141.52 51135.72 88888.00 2015-11-30 02:46:10.411 334 16333.79 141.49 51135.70 88888.00 2015-11-30 02:46:10.911 334 16333.83 141.52 51135.71 88888.00 2015-11-30 02:46:11.411 334 16333.88 141.51 51135.78 88888.00 2015-11-30 02:46:11.911 334 16333.84 141.43 51135.87 88888.00 2015-11-30 02:46:12.411 334 16333.76 141.41 51135.87 88888.00 2015-11-30 02:46:12.911 334 16333.77 141.48 51135.83 88888.00 2015-11-30 02:46:13.411 334 16333.82 141.47 51135.82 88888.00 2015-11-30 02:46:13.911 334 16333.77 141.47 51135.76 88888.00 2015-11-30 02:46:14.411 334 16333.73 141.41 51135.81 88888.00 2015-11-30 02:46:14.911 334 16333.73 141.37 51135.87 88888.00 2015-11-30 02:46:15.411 334 16333.73 141.35 51135.87 88888.00 2015-11-30 02:46:15.911 334 16333.74 141.41 51135.86 88888.00 2015-11-30 02:46:16.411 334 16333.64 141.37 51135.87 88888.00 2015-11-30 02:46:16.911 334 16333.60 141.29 51135.85 88888.00 2015-11-30 02:46:17.411 334 16333.61 141.30 51135.86 88888.00 2015-11-30 02:46:17.911 334 16333.64 141.31 51135.83 88888.00 2015-11-30 02:46:18.411 334 16333.58 141.26 51135.83 88888.00 2015-11-30 02:46:18.911 334 16333.57 141.21 51135.79 88888.00 2015-11-30 02:46:19.411 334 16333.65 141.20 51135.78 88888.00 2015-11-30 02:46:19.911 334 16333.68 141.22 51135.80 88888.00 2015-11-30 02:46:20.411 334 16333.60 141.21 51135.74 88888.00 2015-11-30 02:46:20.911 334 16333.53 141.15 51135.74 88888.00 2015-11-30 02:46:21.411 334 16333.53 141.16 51135.78 88888.00 2015-11-30 02:46:21.911 334 16333.60 141.26 51135.72 88888.00 2015-11-30 02:46:22.411 334 16333.57 141.25 51135.72 88888.00 2015-11-30 02:46:22.911 334 16333.49 141.18 51135.68 88888.00 2015-11-30 02:46:23.411 334 16333.50 141.16 51135.71 88888.00 2015-11-30 02:46:23.911 334 16333.53 141.18 51135.77 88888.00 2015-11-30 02:46:24.411 334 16333.49 141.20 51135.77 88888.00 2015-11-30 02:46:24.911 334 16333.41 141.16 51135.77 88888.00 2015-11-30 02:46:25.411 334 16333.41 141.15 51135.76 88888.00 2015-11-30 02:46:25.911 334 16333.48 141.12 51135.74 88888.00 2015-11-30 02:46:26.411 334 16333.45 141.20 51135.77 88888.00 2015-11-30 02:46:26.911 334 16333.36 141.13 51135.73 88888.00 2015-11-30 02:46:27.411 334 16333.36 141.06 51135.76 88888.00 2015-11-30 02:46:27.911 334 16333.43 141.05 51135.82 88888.00 2015-11-30 02:46:28.411 334 16333.43 141.14 51135.79 88888.00 2015-11-30 02:46:28.911 334 16333.33 141.15 51135.81 88888.00 2015-11-30 02:46:29.412 334 16333.32 141.08 51135.87 88888.00 2015-11-30 02:46:29.912 334 16333.34 141.06 51135.87 88888.00 2015-11-30 02:46:30.412 334 16333.33 141.12 51135.88 88888.00 2015-11-30 02:46:30.912 334 16333.27 141.12 51135.82 88888.00 2015-11-30 02:46:31.412 334 16333.26 141.14 51135.80 88888.00 2015-11-30 02:46:31.912 334 16333.34 141.12 51135.82 88888.00 2015-11-30 02:46:32.412 334 16333.31 141.13 51135.86 88888.00 2015-11-30 02:46:32.912 334 16333.22 141.14 51135.87 88888.00 2015-11-30 02:46:33.412 334 16333.25 141.06 51135.86 88888.00 2015-11-30 02:46:33.912 334 16333.30 141.07 51135.85 88888.00 2015-11-30 02:46:34.412 334 16333.23 141.15 51135.90 88888.00 2015-11-30 02:46:34.912 334 16333.16 141.18 51135.82 88888.00 2015-11-30 02:46:35.412 334 16333.22 141.21 51135.77 88888.00 2015-11-30 02:46:35.912 334 16333.26 141.22 51135.73 88888.00 2015-11-30 02:46:36.412 334 16333.20 141.21 51135.68 88888.00 2015-11-30 02:46:36.912 334 16333.21 141.23 51135.70 88888.00 2015-11-30 02:46:37.412 334 16333.26 141.29 51135.70 88888.00 2015-11-30 02:46:37.912 334 16333.21 141.24 51135.71 88888.00 2015-11-30 02:46:38.412 334 16333.18 141.21 51135.73 88888.00 2015-11-30 02:46:38.912 334 16333.21 141.24 51135.73 88888.00 2015-11-30 02:46:39.412 334 16333.18 141.26 51135.76 88888.00 2015-11-30 02:46:39.912 334 16333.13 141.22 51135.72 88888.00 2015-11-30 02:46:40.412 334 16333.17 141.22 51135.73 88888.00 2015-11-30 02:46:40.912 334 16333.21 141.31 51135.80 88888.00 2015-11-30 02:46:41.412 334 16333.13 141.30 51135.79 88888.00 2015-11-30 02:46:41.912 334 16333.13 141.32 51135.69 88888.00 2015-11-30 02:46:42.412 334 16333.22 141.41 51135.73 88888.00 2015-11-30 02:46:42.912 334 16333.12 141.41 51135.81 88888.00 2015-11-30 02:46:43.412 334 16333.05 141.38 51135.87 88888.00 2015-11-30 02:46:43.912 334 16333.14 141.37 51135.81 88888.00 2015-11-30 02:46:44.412 334 16333.15 141.38 51135.82 88888.00 2015-11-30 02:46:44.912 334 16333.12 141.34 51135.90 88888.00 2015-11-30 02:46:45.412 334 16333.16 141.33 51135.96 88888.00 2015-11-30 02:46:45.912 334 16333.09 141.40 51135.87 88888.00 2015-11-30 02:46:46.412 334 16333.04 141.41 51135.83 88888.00 2015-11-30 02:46:46.912 334 16333.09 141.40 51135.87 88888.00 2015-11-30 02:46:47.412 334 16333.09 141.41 51135.91 88888.00 2015-11-30 02:46:47.912 334 16332.98 141.37 51135.85 88888.00 2015-11-30 02:46:48.412 334 16333.03 141.37 51135.85 88888.00 2015-11-30 02:46:48.912 334 16333.04 141.43 51135.83 88888.00 2015-11-30 02:46:49.412 334 16332.95 141.40 51135.83 88888.00 2015-11-30 02:46:49.912 334 16332.98 141.47 51135.90 88888.00 2015-11-30 02:46:50.412 334 16333.00 141.52 51135.95 88888.00 2015-11-30 02:46:50.912 334 16332.94 141.44 51135.94 88888.00 2015-11-30 02:46:51.412 334 16333.00 141.51 51135.96 88888.00 2015-11-30 02:46:51.912 334 16333.02 141.52 51135.97 88888.00 2015-11-30 02:46:52.412 334 16332.96 141.51 51135.96 88888.00 2015-11-30 02:46:52.912 334 16333.02 141.56 51135.94 88888.00 2015-11-30 02:46:53.412 334 16332.99 141.56 51135.90 88888.00 2015-11-30 02:46:53.912 334 16333.05 141.50 51135.90 88888.00 2015-11-30 02:46:54.412 334 16333.08 141.52 51135.91 88888.00 2015-11-30 02:46:54.912 334 16332.97 141.55 51135.88 88888.00 2015-11-30 02:46:55.412 334 16333.00 141.53 51135.86 88888.00 2015-11-30 02:46:55.912 334 16333.02 141.56 51135.82 88888.00 2015-11-30 02:46:56.412 334 16332.94 141.55 51135.82 88888.00 2015-11-30 02:46:56.912 334 16332.95 141.58 51135.82 88888.00 2015-11-30 02:46:57.412 334 16332.95 141.59 51135.82 88888.00 2015-11-30 02:46:57.912 334 16332.90 141.57 51135.87 88888.00 2015-11-30 02:46:58.412 334 16332.95 141.56 51135.95 88888.00 2015-11-30 02:46:58.912 334 16332.95 141.50 51135.92 88888.00 2015-11-30 02:46:59.412 334 16332.95 141.46 51135.94 88888.00 2015-11-30 02:46:59.912 334 16332.97 141.48 51135.90 88888.00 2015-11-30 02:47:00.412 334 16332.94 141.51 51135.87 88888.00 2015-11-30 02:47:00.912 334 16332.95 141.51 51135.90 88888.00 2015-11-30 02:47:01.412 334 16332.95 141.53 51135.91 88888.00 2015-11-30 02:47:01.912 334 16332.90 141.49 51135.90 88888.00 2015-11-30 02:47:02.412 334 16332.98 141.48 51135.91 88888.00 2015-11-30 02:47:02.912 334 16332.94 141.44 51135.87 88888.00 2015-11-30 02:47:03.412 334 16332.88 141.41 51135.87 88888.00 2015-11-30 02:47:03.912 334 16332.95 141.47 51135.89 88888.00 2015-11-30 02:47:04.413 334 16332.98 141.51 51135.86 88888.00 2015-11-30 02:47:04.913 334 16332.90 141.49 51135.80 88888.00 2015-11-30 02:47:05.413 334 16332.95 141.48 51135.82 88888.00 2015-11-30 02:47:05.913 334 16332.91 141.51 51135.83 88888.00 2015-11-30 02:47:06.413 334 16332.91 141.50 51135.87 88888.00 2015-11-30 02:47:06.913 334 16332.89 141.48 51135.91 88888.00 2015-11-30 02:47:07.413 334 16332.81 141.37 51135.87 88888.00 2015-11-30 02:47:07.913 334 16332.86 141.37 51135.80 88888.00 2015-11-30 02:47:08.413 334 16332.87 141.42 51135.79 88888.00 2015-11-30 02:47:08.913 334 16332.82 141.40 51135.83 88888.00 2015-11-30 02:47:09.413 334 16332.88 141.40 51135.83 88888.00 2015-11-30 02:47:09.913 334 16332.89 141.46 51135.82 88888.00 2015-11-30 02:47:10.413 334 16332.82 141.42 51135.83 88888.00 2015-11-30 02:47:10.913 334 16332.86 141.46 51135.83 88888.00 2015-11-30 02:47:11.413 334 16332.82 141.47 51135.78 88888.00 2015-11-30 02:47:11.913 334 16332.82 141.43 51135.74 88888.00 2015-11-30 02:47:12.413 334 16332.87 141.50 51135.74 88888.00 2015-11-30 02:47:12.913 334 16332.81 141.44 51135.77 88888.00 2015-11-30 02:47:13.413 334 16332.82 141.42 51135.73 88888.00 2015-11-30 02:47:13.913 334 16332.81 141.46 51135.76 88888.00 2015-11-30 02:47:14.413 334 16332.78 141.40 51135.73 88888.00 2015-11-30 02:47:14.913 334 16332.86 141.42 51135.71 88888.00 2015-11-30 02:47:15.413 334 16332.86 141.42 51135.72 88888.00 2015-11-30 02:47:15.913 334 16332.80 141.37 51135.72 88888.00 2015-11-30 02:47:16.413 334 16332.85 141.43 51135.70 88888.00 2015-11-30 02:47:16.913 334 16332.77 141.43 51135.72 88888.00 2015-11-30 02:47:17.413 334 16332.79 141.40 51135.72 88888.00 2015-11-30 02:47:17.913 334 16332.83 141.41 51135.68 88888.00 2015-11-30 02:47:18.413 334 16332.77 141.35 51135.69 88888.00 2015-11-30 02:47:18.913 334 16332.77 141.34 51135.70 88888.00 2015-11-30 02:47:19.413 334 16332.76 141.37 51135.74 88888.00 2015-11-30 02:47:19.913 334 16332.74 141.30 51135.81 88888.00 2015-11-30 02:47:20.413 334 16332.78 141.25 51135.76 88888.00 2015-11-30 02:47:20.913 334 16332.73 141.24 51135.77 88888.00 2015-11-30 02:47:21.413 334 16332.73 141.22 51135.72 88888.00 2015-11-30 02:47:21.913 334 16332.81 141.25 51135.73 88888.00 2015-11-30 02:47:22.413 334 16332.76 141.29 51135.77 88888.00 2015-11-30 02:47:22.913 334 16332.78 141.27 51135.70 88888.00 2015-11-30 02:47:23.413 334 16332.82 141.26 51135.68 88888.00 2015-11-30 02:47:23.913 334 16332.79 141.24 51135.68 88888.00 2015-11-30 02:47:24.413 334 16332.80 141.20 51135.74 88888.00 2015-11-30 02:47:24.913 334 16332.82 141.20 51135.71 88888.00 2015-11-30 02:47:25.413 334 16332.76 141.14 51135.67 88888.00 2015-11-30 02:47:25.913 334 16332.77 141.16 51135.69 88888.00 2015-11-30 02:47:26.413 334 16332.78 141.20 51135.68 88888.00 2015-11-30 02:47:26.913 334 16332.72 141.14 51135.64 88888.00 2015-11-30 02:47:27.413 334 16332.78 141.17 51135.61 88888.00 2015-11-30 02:47:27.913 334 16332.81 141.21 51135.60 88888.00 2015-11-30 02:47:28.413 334 16332.77 141.14 51135.62 88888.00 2015-11-30 02:47:28.913 334 16332.82 141.11 51135.65 88888.00 2015-11-30 02:47:29.413 334 16332.90 141.12 51135.63 88888.00 2015-11-30 02:47:29.913 334 16332.82 141.13 51135.60 88888.00 2015-11-30 02:47:30.413 334 16332.83 141.09 51135.59 88888.00 2015-11-30 02:47:30.913 334 16332.87 141.08 51135.69 88888.00 2015-11-30 02:47:31.413 334 16332.78 141.07 51135.72 88888.00 2015-11-30 02:47:31.913 334 16332.81 141.01 51135.77 88888.00 2015-11-30 02:47:32.413 334 16332.89 141.01 51135.76 88888.00 2015-11-30 02:47:32.913 334 16332.89 141.06 51135.77 88888.00 2015-11-30 02:47:33.404 334 16332.86 141.03 51135.77 88888.00 2015-11-30 02:47:33.904 334 16332.90 141.04 51135.80 88888.00 2015-11-30 02:47:34.404 334 16332.94 140.98 51135.79 88888.00 2015-11-30 02:47:34.904 334 16332.89 140.88 51135.80 88888.00 2015-11-30 02:47:35.404 334 16332.92 140.88 51135.81 88888.00 2015-11-30 02:47:35.904 334 16332.99 140.91 51135.80 88888.00 2015-11-30 02:47:36.404 334 16332.94 140.89 51135.77 88888.00 2015-11-30 02:47:36.904 334 16332.95 140.79 51135.78 88888.00 2015-11-30 02:47:37.404 334 16332.99 140.79 51135.77 88888.00 2015-11-30 02:47:37.904 334 16332.98 140.85 51135.71 88888.00 2015-11-30 02:47:38.404 334 16332.91 140.86 51135.69 88888.00 2015-11-30 02:47:38.904 334 16332.89 140.80 51135.68 88888.00 2015-11-30 02:47:39.404 334 16333.00 140.78 51135.71 88888.00 2015-11-30 02:47:39.904 334 16333.02 140.79 51135.71 88888.00 2015-11-30 02:47:40.404 334 16332.95 140.79 51135.68 88888.00 2015-11-30 02:47:40.904 334 16332.97 140.82 51135.63 88888.00 2015-11-30 02:47:41.404 334 16333.05 140.87 51135.63 88888.00 2015-11-30 02:47:41.904 334 16333.00 140.87 51135.64 88888.00 2015-11-30 02:47:42.404 334 16332.96 140.80 51135.70 88888.00 2015-11-30 02:47:42.904 334 16332.95 140.77 51135.76 88888.00 2015-11-30 02:47:43.404 334 16332.98 140.77 51135.76 88888.00 2015-11-30 02:47:43.904 334 16332.98 140.74 51135.67 88888.00 2015-11-30 02:47:44.404 334 16332.92 140.66 51135.67 88888.00 2015-11-30 02:47:44.904 334 16332.98 140.64 51135.64 88888.00 2015-11-30 02:47:45.404 334 16333.06 140.70 51135.61 88888.00 2015-11-30 02:47:45.904 334 16333.05 140.66 51135.63 88888.00 2015-11-30 02:47:46.404 334 16332.99 140.61 51135.67 88888.00 2015-11-30 02:47:46.904 334 16332.98 140.55 51135.62 88888.00 2015-11-30 02:47:47.404 334 16333.03 140.52 51135.62 88888.00 2015-11-30 02:47:47.904 334 16333.02 140.55 51135.65 88888.00 2015-11-30 02:47:48.404 334 16332.95 140.53 51135.67 88888.00 2015-11-30 02:47:48.904 334 16332.92 140.51 51135.67 88888.00 2015-11-30 02:47:49.404 334 16332.96 140.56 51135.63 88888.00 2015-11-30 02:47:49.904 334 16332.96 140.54 51135.60 88888.00 2015-11-30 02:47:50.404 334 16332.91 140.53 51135.62 88888.00 2015-11-30 02:47:50.904 334 16332.85 140.46 51135.63 88888.00 2015-11-30 02:47:51.404 334 16332.89 140.52 51135.64 88888.00 2015-11-30 02:47:51.904 334 16332.95 140.56 51135.65 88888.00 2015-11-30 02:47:52.404 334 16332.87 140.54 51135.62 88888.00 2015-11-30 02:47:52.904 334 16332.78 140.46 51135.53 88888.00 2015-11-30 02:47:53.404 334 16332.83 140.46 51135.54 88888.00 2015-11-30 02:47:53.904 334 16332.89 140.52 51135.62 88888.00 2015-11-30 02:47:54.404 334 16332.88 140.61 51135.65 88888.00 2015-11-30 02:47:54.904 334 16332.79 140.55 51135.63 88888.00 2015-11-30 02:47:55.404 334 16332.79 140.50 51135.63 88888.00 2015-11-30 02:47:55.904 334 16332.86 140.52 51135.68 88888.00 2015-11-30 02:47:56.404 334 16332.80 140.55 51135.69 88888.00 2015-11-30 02:47:56.904 334 16332.77 140.48 51135.71 88888.00 2015-11-30 02:47:57.404 334 16332.74 140.40 51135.71 88888.00 2015-11-30 02:47:57.904 334 16332.81 140.40 51135.68 88888.00 2015-11-30 02:47:58.404 334 16332.83 140.43 51135.64 88888.00 2015-11-30 02:47:58.904 334 16332.77 140.38 51135.69 88888.00 2015-11-30 02:47:59.404 334 16332.73 140.38 51135.65 88888.00 2015-11-30 02:47:59.904 334 16332.79 140.38 51135.60 88888.00 2015-11-30 02:48:00.404 334 16332.81 140.39 51135.58 88888.00 2015-11-30 02:48:00.904 334 16332.77 140.36 51135.49 88888.00 2015-11-30 02:48:01.404 334 16332.74 140.35 51135.46 88888.00 2015-11-30 02:48:01.904 334 16332.76 140.35 51135.52 88888.00 2015-11-30 02:48:02.404 334 16332.80 140.38 51135.54 88888.00 2015-11-30 02:48:02.904 334 16332.76 140.40 51135.56 88888.00 2015-11-30 02:48:03.404 334 16332.69 140.34 51135.62 88888.00 2015-11-30 02:48:03.904 334 16332.68 140.31 51135.62 88888.00 2015-11-30 02:48:04.404 334 16332.73 140.34 51135.59 88888.00 2015-11-30 02:48:04.904 334 16332.71 140.43 51135.55 88888.00 2015-11-30 02:48:05.404 334 16332.64 140.40 51135.53 88888.00 2015-11-30 02:48:05.904 334 16332.64 140.33 51135.51 88888.00 2015-11-30 02:48:06.404 334 16332.71 140.34 51135.58 88888.00 2015-11-30 02:48:06.904 334 16332.71 140.40 51135.56 88888.00 2015-11-30 02:48:07.404 334 16332.61 140.40 51135.61 88888.00 2015-11-30 02:48:07.904 334 16332.60 140.31 51135.63 88888.00 2015-11-30 02:48:08.405 334 16332.64 140.30 51135.68 88888.00 2015-11-30 02:48:08.905 334 16332.63 140.36 51135.61 88888.00 2015-11-30 02:48:09.405 334 16332.58 140.35 51135.61 88888.00 2015-11-30 02:48:09.905 334 16332.54 140.33 51135.67 88888.00 2015-11-30 02:48:10.405 334 16332.63 140.36 51135.69 88888.00 2015-11-30 02:48:10.905 334 16332.61 140.42 51135.68 88888.00 2015-11-30 02:48:11.405 334 16332.52 140.33 51135.73 88888.00 2015-11-30 02:48:11.905 334 16332.56 140.29 51135.70 88888.00 2015-11-30 02:48:12.405 334 16332.58 140.35 51135.64 88888.00 2015-11-30 02:48:12.905 334 16332.55 140.33 51135.58 88888.00 2015-11-30 02:48:13.405 334 16332.50 140.25 51135.56 88888.00 2015-11-30 02:48:13.905 334 16332.50 140.29 51135.56 88888.00 2015-11-30 02:48:14.405 334 16332.56 140.34 51135.58 88888.00 2015-11-30 02:48:14.905 334 16332.55 140.35 51135.51 88888.00 2015-11-30 02:48:15.405 334 16332.46 140.30 51135.45 88888.00 2015-11-30 02:48:15.905 334 16332.52 140.27 51135.44 88888.00 2015-11-30 02:48:16.405 334 16332.56 140.27 51135.46 88888.00 2015-11-30 02:48:16.905 334 16332.53 140.31 51135.49 88888.00 2015-11-30 02:48:17.405 334 16332.42 140.25 51135.51 88888.00 2015-11-30 02:48:17.905 334 16332.48 140.25 51135.50 88888.00 2015-11-30 02:48:18.405 334 16332.54 140.29 51135.49 88888.00 2015-11-30 02:48:18.905 334 16332.50 140.27 51135.54 88888.00 2015-11-30 02:48:19.405 334 16332.46 140.25 51135.63 88888.00 2015-11-30 02:48:19.905 334 16332.50 140.19 51135.65 88888.00 2015-11-30 02:48:20.405 334 16332.55 140.20 51135.63 88888.00 2015-11-30 02:48:20.905 334 16332.52 140.26 51135.52 88888.00 2015-11-30 02:48:21.405 334 16332.47 140.28 51135.49 88888.00 2015-11-30 02:48:21.905 334 16332.48 140.27 51135.52 88888.00 2015-11-30 02:48:22.405 334 16332.47 140.30 51135.53 88888.00 2015-11-30 02:48:22.905 334 16332.44 140.24 51135.52 88888.00 2015-11-30 02:48:23.405 334 16332.37 140.15 51135.51 88888.00 2015-11-30 02:48:23.905 334 16332.43 140.12 51135.47 88888.00 2015-11-30 02:48:24.405 334 16332.50 140.18 51135.52 88888.00 2015-11-30 02:48:24.905 334 16332.41 140.16 51135.53 88888.00 2015-11-30 02:48:25.405 334 16332.36 140.11 51135.50 88888.00 2015-11-30 02:48:25.905 334 16332.43 140.09 51135.54 88888.00 2015-11-30 02:48:26.405 334 16332.50 140.10 51135.55 88888.00 2015-11-30 02:48:26.905 334 16332.47 140.12 51135.58 88888.00 2015-11-30 02:48:27.405 334 16332.37 140.05 51135.60 88888.00 2015-11-30 02:48:27.905 334 16332.37 140.04 51135.56 88888.00 2015-11-30 02:48:28.405 334 16332.41 140.03 51135.52 88888.00 2015-11-30 02:48:28.905 334 16332.37 140.04 51135.55 88888.00 2015-11-30 02:48:29.405 334 16332.30 139.98 51135.59 88888.00 2015-11-30 02:48:29.905 334 16332.32 139.95 51135.60 88888.00 2015-11-30 02:48:30.405 334 16332.37 139.96 51135.52 88888.00 2015-11-30 02:48:30.905 334 16332.33 140.02 51135.55 88888.00 2015-11-30 02:48:31.405 334 16332.26 139.98 51135.51 88888.00 2015-11-30 02:48:31.905 334 16332.26 139.91 51135.44 88888.00 2015-11-30 02:48:32.405 334 16332.33 139.89 51135.46 88888.00 2015-11-30 02:48:32.905 334 16332.38 139.92 51135.51 88888.00 2015-11-30 02:48:33.405 334 16332.33 139.93 51135.54 88888.00 2015-11-30 02:48:33.905 334 16332.25 139.90 51135.54 88888.00 2015-11-30 02:48:34.405 334 16332.27 139.90 51135.52 88888.00 2015-11-30 02:48:34.905 334 16332.29 139.95 51135.56 88888.00 2015-11-30 02:48:35.405 334 16332.24 139.93 51135.55 88888.00 2015-11-30 02:48:35.905 334 16332.20 139.89 51135.58 88888.00 2015-11-30 02:48:36.405 334 16332.27 139.89 51135.61 88888.00 2015-11-30 02:48:36.905 334 16332.32 139.90 51135.56 88888.00 2015-11-30 02:48:37.405 334 16332.27 139.86 51135.54 88888.00 2015-11-30 02:48:37.905 334 16332.20 139.78 51135.54 88888.00 2015-11-30 02:48:38.406 334 16332.18 139.77 51135.55 88888.00 2015-11-30 02:48:38.906 334 16332.25 139.77 51135.58 88888.00 2015-11-30 02:48:39.406 334 16332.26 139.82 51135.50 88888.00 2015-11-30 02:48:39.906 334 16332.19 139.77 51135.43 88888.00 2015-11-30 02:48:40.406 334 16332.15 139.70 51135.49 88888.00 2015-11-30 02:48:40.906 334 16332.20 139.65 51135.51 88888.00 2015-11-30 02:48:41.406 334 16332.26 139.66 51135.52 88888.00 2015-11-30 02:48:41.906 334 16332.25 139.70 51135.50 88888.00 2015-11-30 02:48:42.406 334 16332.18 139.65 51135.50 88888.00 2015-11-30 02:48:42.906 334 16332.10 139.63 51135.51 88888.00 2015-11-30 02:48:43.406 334 16332.14 139.61 51135.51 88888.00 2015-11-30 02:48:43.906 334 16332.14 139.64 51135.50 88888.00 2015-11-30 02:48:44.406 334 16332.10 139.67 51135.50 88888.00 2015-11-30 02:48:44.906 334 16332.10 139.61 51135.58 88888.00 2015-11-30 02:48:45.406 334 16332.15 139.63 51135.59 88888.00 2015-11-30 02:48:45.906 334 16332.20 139.63 51135.60 88888.00 2015-11-30 02:48:46.406 334 16332.18 139.63 51135.50 88888.00 2015-11-30 02:48:46.906 334 16332.12 139.57 51135.43 88888.00 2015-11-30 02:48:47.406 334 16332.10 139.56 51135.39 88888.00 2015-11-30 02:48:47.906 334 16332.15 139.58 51135.40 88888.00 2015-11-30 02:48:48.406 334 16332.17 139.52 51135.49 88888.00 2015-11-30 02:48:48.906 334 16332.15 139.50 51135.45 88888.00 2015-11-30 02:48:49.406 334 16332.10 139.44 51135.41 88888.00 2015-11-30 02:48:49.906 334 16332.07 139.37 51135.40 88888.00 2015-11-30 02:48:50.406 334 16332.06 139.39 51135.41 88888.00 2015-11-30 02:48:50.906 334 16332.11 139.46 51135.35 88888.00 2015-11-30 02:48:51.406 334 16332.12 139.47 51135.36 88888.00 2015-11-30 02:48:51.906 334 16332.08 139.40 51135.32 88888.00 2015-11-30 02:48:52.406 334 16332.07 139.38 51135.27 88888.00 2015-11-30 02:48:52.906 334 16332.09 139.38 51135.28 88888.00 2015-11-30 02:48:53.406 334 16332.14 139.40 51135.27 88888.00 2015-11-30 02:48:53.906 334 16332.16 139.42 51135.28 88888.00 2015-11-30 02:48:54.406 334 16332.08 139.34 51135.36 88888.00 2015-11-30 02:48:54.906 334 16332.03 139.28 51135.43 88888.00 2015-11-30 02:48:55.406 334 16332.06 139.23 51135.41 88888.00 2015-11-30 02:48:55.906 334 16332.10 139.25 51135.42 88888.00 2015-11-30 02:48:56.406 334 16332.14 139.30 51135.40 88888.00 2015-11-30 02:48:56.906 334 16332.17 139.25 51135.40 88888.00 2015-11-30 02:48:57.406 334 16332.10 139.23 51135.46 88888.00 2015-11-30 02:48:57.906 334 16332.03 139.21 51135.46 88888.00 2015-11-30 02:48:58.406 334 16332.01 139.20 51135.39 88888.00 2015-11-30 02:48:58.906 334 16332.07 139.25 51135.36 88888.00 2015-11-30 02:48:59.406 334 16332.11 139.28 51135.39 88888.00 2015-11-30 02:48:59.906 334 16332.08 139.25 51135.36 88888.00 2015-11-30 02:49:00.406 334 16332.00 139.15 51135.33 88888.00 2015-11-30 02:49:00.906 334 16331.95 139.12 51135.35 88888.00 2015-11-30 02:49:01.406 334 16331.95 139.12 51135.41 88888.00 2015-11-30 02:49:01.906 334 16332.01 139.08 51135.40 88888.00 2015-11-30 02:49:02.406 334 16332.01 139.12 51135.43 88888.00 2015-11-30 02:49:02.906 334 16331.99 139.13 51135.42 88888.00 2015-11-30 02:49:03.406 334 16331.94 139.11 51135.34 88888.00 2015-11-30 02:49:03.906 334 16331.92 139.06 51135.31 88888.00 2015-11-30 02:49:04.406 334 16331.95 139.06 51135.35 88888.00 2015-11-30 02:49:04.906 334 16332.01 139.05 51135.37 88888.00 2015-11-30 02:49:05.406 334 16332.02 139.06 51135.39 88888.00 2015-11-30 02:49:05.906 334 16332.00 139.08 51135.37 88888.00 2015-11-30 02:49:06.406 334 16331.91 139.06 51135.37 88888.00 2015-11-30 02:49:06.906 334 16331.85 139.04 51135.28 88888.00 2015-11-30 02:49:07.406 334 16331.88 139.06 51135.21 88888.00 2015-11-30 02:49:07.906 334 16331.89 139.07 51135.22 88888.00 2015-11-30 02:49:08.406 334 16331.90 139.06 51135.24 88888.00 2015-11-30 02:49:08.906 334 16331.82 139.06 51135.19 88888.00 2015-11-30 02:49:09.406 334 16331.73 138.99 51135.19 88888.00 2015-11-30 02:49:09.906 334 16331.70 138.96 51135.22 88888.00 2015-11-30 02:49:10.406 334 16331.74 138.92 51135.13 88888.00 2015-11-30 02:49:10.906 334 16331.77 138.98 51135.13 88888.00 2015-11-30 02:49:11.406 334 16331.67 139.00 51135.16 88888.00 2015-11-30 02:49:11.906 334 16331.56 138.98 51135.16 88888.00 2015-11-30 02:49:12.406 334 16331.54 138.91 51135.17 88888.00 2015-11-30 02:49:12.906 334 16331.56 138.89 51135.19 88888.00 2015-11-30 02:49:13.407 334 16331.59 138.96 51135.16 88888.00 2015-11-30 02:49:13.907 334 16331.55 138.98 51135.15 88888.00 2015-11-30 02:49:14.407 334 16331.47 138.92 51135.13 88888.00 2015-11-30 02:49:14.907 334 16331.42 138.82 51135.13 88888.00 2015-11-30 02:49:15.407 334 16331.50 138.86 51135.21 88888.00 2015-11-30 02:49:15.907 334 16331.56 138.89 51135.23 88888.00 2015-11-30 02:49:16.407 334 16331.53 138.94 51135.18 88888.00 2015-11-30 02:49:16.907 334 16331.44 138.94 51135.15 88888.00 2015-11-30 02:49:17.407 334 16331.40 138.92 51135.09 88888.00 2015-11-30 02:49:17.907 334 16331.47 138.90 51135.08 88888.00 2015-11-30 02:49:18.407 334 16331.48 138.92 51135.07 88888.00 2015-11-30 02:49:18.907 334 16331.40 138.90 51135.05 88888.00 2015-11-30 02:49:19.407 334 16331.31 138.89 51135.09 88888.00 2015-11-30 02:49:19.907 334 16331.29 138.88 51135.14 88888.00 2015-11-30 02:49:20.407 334 16331.30 138.91 51135.14 88888.00 2015-11-30 02:49:20.907 334 16331.24 138.97 51135.14 88888.00 2015-11-30 02:49:21.407 334 16331.17 138.92 51135.15 88888.00 2015-11-30 02:49:21.907 334 16331.17 138.83 51135.14 88888.00 2015-11-30 02:49:22.407 334 16331.22 138.90 51135.09 88888.00 2015-11-30 02:49:22.907 334 16331.23 138.94 51135.09 88888.00 2015-11-30 02:49:23.407 334 16331.18 138.89 51135.10 88888.00 2015-11-30 02:49:23.907 334 16331.14 138.88 51135.09 88888.00 2015-11-30 02:49:24.407 334 16331.17 138.87 51135.12 88888.00 2015-11-30 02:49:24.907 334 16331.13 138.88 51135.14 88888.00 2015-11-30 02:49:25.407 334 16331.05 138.89 51135.10 88888.00 2015-11-30 02:49:25.907 334 16331.02 138.86 51135.12 88888.00 2015-11-30 02:49:26.407 334 16331.04 138.90 51135.15 88888.00 2015-11-30 02:49:26.907 334 16330.97 138.92 51135.16 88888.00 2015-11-30 02:49:27.407 334 16330.88 138.82 51135.22 88888.00 2015-11-30 02:49:27.907 334 16330.94 138.89 51135.17 88888.00 2015-11-30 02:49:28.407 334 16331.00 138.92 51135.14 88888.00 2015-11-30 02:49:28.907 334 16330.89 138.91 51135.13 88888.00 2015-11-30 02:49:29.407 334 16330.84 138.89 51135.15 88888.00 2015-11-30 02:49:29.907 334 16330.86 138.89 51135.17 88888.00 2015-11-30 02:49:30.407 334 16330.82 138.91 51135.08 88888.00 2015-11-30 02:49:30.907 334 16330.75 138.91 51135.04 88888.00 2015-11-30 02:49:31.407 334 16330.79 138.95 51135.06 88888.00 2015-11-30 02:49:31.907 334 16330.75 138.97 51135.07 88888.00 2015-11-30 02:49:32.407 334 16330.62 138.96 51135.12 88888.00 2015-11-30 02:49:32.907 334 16330.60 138.94 51135.03 88888.00 2015-11-30 02:49:33.407 334 16330.62 138.92 51134.97 88888.00 2015-11-30 02:49:33.907 334 16330.56 138.89 51134.98 88888.00 2015-11-30 02:49:34.407 334 16330.57 138.85 51135.04 88888.00 2015-11-30 02:49:34.907 334 16330.60 138.97 51135.05 88888.00 2015-11-30 02:49:35.407 334 16330.56 138.96 51135.01 88888.00 2015-11-30 02:49:35.907 334 16330.57 138.97 51134.99 88888.00 2015-11-30 02:49:36.407 334 16330.54 139.00 51134.95 88888.00 2015-11-30 02:49:36.907 334 16330.44 138.99 51134.95 88888.00 2015-11-30 02:49:37.407 334 16330.47 138.98 51134.98 88888.00 2015-11-30 02:49:37.907 334 16330.44 138.98 51135.01 88888.00 2015-11-30 02:49:38.407 334 16330.40 138.95 51134.98 88888.00 2015-11-30 02:49:38.907 334 16330.44 138.96 51134.94 88888.00 2015-11-30 02:49:39.407 334 16330.38 138.99 51134.91 88888.00 2015-11-30 02:49:39.907 334 16330.30 138.97 51134.94 88888.00 2015-11-30 02:49:40.407 334 16330.34 138.96 51134.96 88888.00 2015-11-30 02:49:40.907 334 16330.27 138.97 51135.00 88888.00 2015-11-30 02:49:41.407 334 16330.27 138.92 51134.94 88888.00 2015-11-30 02:49:41.907 334 16330.25 139.00 51134.91 88888.00 2015-11-30 02:49:42.407 334 16330.19 139.00 51134.93 88888.00 2015-11-30 02:49:42.907 334 16330.21 139.00 51134.94 88888.00 2015-11-30 02:49:43.407 334 16330.18 139.00 51134.96 88888.00 2015-11-30 02:49:43.907 334 16330.18 138.99 51134.95 88888.00 2015-11-30 02:49:44.407 334 16330.16 139.02 51134.94 88888.00 2015-11-30 02:49:44.907 334 16330.13 138.97 51134.88 88888.00 2015-11-30 02:49:45.407 334 16330.19 139.02 51134.87 88888.00 2015-11-30 02:49:45.907 334 16330.13 139.03 51134.89 88888.00 2015-11-30 02:49:46.407 334 16330.15 138.99 51134.94 88888.00 2015-11-30 02:49:46.907 334 16330.12 139.00 51134.93 88888.00 2015-11-30 02:49:47.407 334 16330.03 138.97 51134.94 88888.00 2015-11-30 02:49:47.907 334 16330.03 139.03 51134.94 88888.00 2015-11-30 02:49:48.408 334 16329.99 139.07 51134.97 88888.00 2015-11-30 02:49:48.908 334 16330.05 139.11 51135.03 88888.00 2015-11-30 02:49:49.408 334 16330.03 139.13 51135.00 88888.00 2015-11-30 02:49:49.908 334 16330.01 139.12 51134.97 88888.00 2015-11-30 02:49:50.408 334 16330.00 139.14 51134.93 88888.00 2015-11-30 02:49:50.908 334 16329.95 139.09 51134.95 88888.00 2015-11-30 02:49:51.408 334 16329.96 139.08 51134.91 88888.00 2015-11-30 02:49:51.908 334 16329.92 139.13 51134.85 88888.00 2015-11-30 02:49:52.408 334 16329.96 139.15 51134.89 88888.00 2015-11-30 02:49:52.908 334 16329.87 139.08 51134.90 88888.00 2015-11-30 02:49:53.408 334 16329.85 139.05 51134.88 88888.00 2015-11-30 02:49:53.908 334 16329.81 139.05 51134.88 88888.00 2015-11-30 02:49:54.408 334 16329.79 139.06 51134.88 88888.00 2015-11-30 02:49:54.908 334 16329.80 139.02 51134.87 88888.00 2015-11-30 02:49:55.408 334 16329.80 138.99 51134.86 88888.00 2015-11-30 02:49:55.908 334 16329.80 139.07 51134.81 88888.00 2015-11-30 02:49:56.408 334 16329.75 139.06 51134.84 88888.00 2015-11-30 02:49:56.908 334 16329.77 139.06 51134.88 88888.00 2015-11-30 02:49:57.408 334 16329.71 139.07 51134.93 88888.00 2015-11-30 02:49:57.908 334 16329.73 139.11 51134.96 88888.00 2015-11-30 02:49:58.408 334 16329.65 139.03 51134.94 88888.00 2015-11-30 02:49:58.908 334 16329.66 139.00 51134.96 88888.00 2015-11-30 02:49:59.408 334 16329.66 139.08 51134.94 88888.00 2015-11-30 02:49:59.908 334 16329.71 139.13 51134.94 88888.00 2015-11-30 02:50:00.408 334 16329.71 139.14 51134.90 88888.00 2015-11-30 02:50:00.908 334 16329.73 139.15 51134.84 88888.00 2015-11-30 02:50:01.408 334 16329.69 139.11 51134.80 88888.00 2015-11-30 02:50:01.908 334 16329.62 139.06 51134.80 88888.00 2015-11-30 02:50:02.408 334 16329.63 139.08 51134.81 88888.00 2015-11-30 02:50:02.908 334 16329.61 139.07 51134.75 88888.00 2015-11-30 02:50:03.408 334 16329.60 139.02 51134.70 88888.00 2015-11-30 02:50:03.908 334 16329.52 139.02 51134.73 88888.00 2015-11-30 02:50:04.408 334 16329.52 139.05 51134.76 88888.00 2015-11-30 02:50:04.908 334 16329.48 139.05 51134.72 88888.00 2015-11-30 02:50:05.408 334 16329.51 139.09 51134.70 88888.00 2015-11-30 02:50:05.908 334 16329.47 139.06 51134.73 88888.00 2015-11-30 02:50:06.408 334 16329.44 139.07 51134.75 88888.00 2015-11-30 02:50:06.908 334 16329.44 139.05 51134.73 88888.00 2015-11-30 02:50:07.408 334 16329.41 139.05 51134.67 88888.00 2015-11-30 02:50:07.908 334 16329.39 139.03 51134.72 88888.00 2015-11-30 02:50:08.408 334 16329.41 139.03 51134.75 88888.00 2015-11-30 02:50:08.908 334 16329.37 139.05 51134.69 88888.00 2015-11-30 02:50:09.408 334 16329.34 139.11 51134.68 88888.00 2015-11-30 02:50:09.908 334 16329.38 139.12 51134.71 88888.00 2015-11-30 02:50:10.408 334 16329.34 139.09 51134.77 88888.00 2015-11-30 02:50:10.908 334 16329.32 139.06 51134.70 88888.00 2015-11-30 02:50:11.408 334 16329.30 139.08 51134.68 88888.00 2015-11-30 02:50:11.908 334 16329.27 139.07 51134.70 88888.00 2015-11-30 02:50:12.408 334 16329.17 139.02 51134.69 88888.00 2015-11-30 02:50:12.908 334 16329.18 139.00 51134.62 88888.00 2015-11-30 02:50:13.409 334 16329.17 139.06 51134.63 88888.00 2015-11-30 02:50:13.909 334 16329.16 139.09 51134.63 88888.00 2015-11-30 02:50:14.409 334 16329.10 139.09 51134.63 88888.00 2015-11-30 02:50:14.909 334 16329.13 139.07 51134.62 88888.00 2015-11-30 02:50:15.409 334 16329.12 139.07 51134.64 88888.00 2015-11-30 02:50:15.909 334 16329.11 139.09 51134.61 88888.00 2015-11-30 02:50:16.409 334 16329.11 139.07 51134.66 88888.00 2015-11-30 02:50:16.909 334 16329.11 139.08 51134.68 88888.00 2015-11-30 02:50:17.409 334 16329.09 139.06 51134.72 88888.00 2015-11-30 02:50:17.909 334 16329.08 139.05 51134.70 88888.00 2015-11-30 02:50:18.409 334 16329.08 139.04 51134.63 88888.00 2015-11-30 02:50:18.909 334 16329.06 139.05 51134.64 88888.00 2015-11-30 02:50:19.409 334 16329.08 139.07 51134.66 88888.00 2015-11-30 02:50:19.909 334 16329.06 139.06 51134.63 88888.00 2015-11-30 02:50:20.409 334 16329.09 139.07 51134.61 88888.00 2015-11-30 02:50:20.909 334 16329.06 139.04 51134.61 88888.00 2015-11-30 02:50:21.409 334 16328.98 139.03 51134.58 88888.00 2015-11-30 02:50:21.909 334 16328.92 139.03 51134.59 88888.00 2015-11-30 02:50:22.409 334 16328.91 139.08 51134.58 88888.00 2015-11-30 02:50:22.909 334 16328.92 139.08 51134.57 88888.00 2015-11-30 02:50:23.409 334 16328.92 139.06 51134.54 88888.00 2015-11-30 02:50:23.909 334 16328.89 139.07 51134.53 88888.00 2015-11-30 02:50:24.409 334 16328.91 139.00 51134.50 88888.00 2015-11-30 02:50:24.909 334 16328.88 139.03 51134.43 88888.00 2015-11-30 02:50:25.409 334 16328.82 139.02 51134.42 88888.00 2015-11-30 02:50:25.909 334 16328.76 138.99 51134.40 88888.00 2015-11-30 02:50:26.409 334 16328.76 138.95 51134.43 88888.00 2015-11-30 02:50:26.909 334 16328.73 138.91 51134.44 88888.00 2015-11-30 02:50:27.409 334 16328.77 138.94 51134.44 88888.00 2015-11-30 02:50:27.909 334 16328.84 138.90 51134.49 88888.00 2015-11-30 02:50:28.409 334 16328.80 138.88 51134.48 88888.00 2015-11-30 02:50:28.909 334 16328.80 138.85 51134.44 88888.00 2015-11-30 02:50:29.409 334 16328.76 138.86 51134.43 88888.00 2015-11-30 02:50:29.909 334 16328.73 138.91 51134.48 88888.00 2015-11-30 02:50:30.409 334 16328.69 138.94 51134.45 88888.00 2015-11-30 02:50:30.909 334 16328.71 138.89 51134.40 88888.00 2015-11-30 02:50:31.409 334 16328.69 138.88 51134.44 88888.00 2015-11-30 02:50:31.909 334 16328.69 138.86 51134.48 88888.00 2015-11-30 02:50:32.409 334 16328.72 138.91 51134.53 88888.00 2015-11-30 02:50:32.909 334 16328.60 138.82 51134.48 88888.00 2015-11-30 02:50:33.409 334 16328.62 138.80 51134.45 88888.00 2015-11-30 02:50:33.909 334 16328.63 138.80 51134.48 88888.00 2015-11-30 02:50:34.409 334 16328.62 138.81 51134.48 88888.00 2015-11-30 02:50:34.909 334 16328.60 138.85 51134.51 88888.00 2015-11-30 02:50:35.409 334 16328.58 138.82 51134.53 88888.00 2015-11-30 02:50:35.909 334 16328.59 138.88 51134.54 88888.00 2015-11-30 02:50:36.409 334 16328.57 138.90 51134.58 88888.00 2015-11-30 02:50:36.909 334 16328.56 138.90 51134.58 88888.00 2015-11-30 02:50:37.409 334 16328.55 138.91 51134.51 88888.00 2015-11-30 02:50:37.909 334 16328.48 138.90 51134.43 88888.00 2015-11-30 02:50:38.409 334 16328.45 138.88 51134.43 88888.00 2015-11-30 02:50:38.909 334 16328.40 138.89 51134.49 88888.00 2015-11-30 02:50:39.409 334 16328.37 138.89 51134.51 88888.00 2015-11-30 02:50:39.909 334 16328.38 138.88 51134.52 88888.00 2015-11-30 02:50:40.409 334 16328.36 138.88 51134.48 88888.00 2015-11-30 02:50:40.909 334 16328.34 138.91 51134.45 88888.00 2015-11-30 02:50:41.409 334 16328.30 138.90 51134.49 88888.00 2015-11-30 02:50:41.909 334 16328.28 138.89 51134.55 88888.00 2015-11-30 02:50:42.409 334 16328.30 138.90 51134.52 88888.00 2015-11-30 02:50:42.909 334 16328.27 138.88 51134.46 88888.00 2015-11-30 02:50:43.409 334 16328.24 138.87 51134.42 88888.00 2015-11-30 02:50:43.909 334 16328.25 138.89 51134.41 88888.00 2015-11-30 02:50:44.409 334 16328.29 138.89 51134.45 88888.00 2015-11-30 02:50:44.909 334 16328.28 138.90 51134.57 88888.00 2015-11-30 02:50:45.409 334 16328.27 138.90 51134.60 88888.00 2015-11-30 02:50:45.909 334 16328.24 138.92 51134.57 88888.00 2015-11-30 02:50:46.409 334 16328.27 138.96 51134.61 88888.00 2015-11-30 02:50:46.909 334 16328.22 138.98 51134.57 88888.00 2015-11-30 02:50:47.409 334 16328.18 138.97 51134.54 88888.00 2015-11-30 02:50:47.909 334 16328.13 139.06 51134.55 88888.00 2015-11-30 02:50:48.410 334 16328.13 139.08 51134.54 88888.00 2015-11-30 02:50:48.910 334 16328.14 139.09 51134.55 88888.00 2015-11-30 02:50:49.410 334 16328.11 139.14 51134.61 88888.00 2015-11-30 02:50:49.910 334 16328.13 139.14 51134.60 88888.00 2015-11-30 02:50:50.410 334 16328.11 139.18 51134.62 88888.00 2015-11-30 02:50:50.910 334 16328.11 139.16 51134.59 88888.00 2015-11-30 02:50:51.410 334 16328.07 139.18 51134.57 88888.00 2015-11-30 02:50:51.910 334 16328.05 139.21 51134.55 88888.00 2015-11-30 02:50:52.410 334 16328.00 139.23 51134.54 88888.00 2015-11-30 02:50:52.910 334 16327.98 139.25 51134.60 88888.00 2015-11-30 02:50:53.410 334 16328.01 139.25 51134.57 88888.00 2015-11-30 02:50:53.910 334 16327.95 139.26 51134.55 88888.00 2015-11-30 02:50:54.410 334 16327.88 139.31 51134.52 88888.00 2015-11-30 02:50:54.910 334 16327.87 139.29 51134.53 88888.00 2015-11-30 02:50:55.410 334 16327.87 139.29 51134.58 88888.00 2015-11-30 02:50:55.910 334 16327.87 139.26 51134.61 88888.00 2015-11-30 02:50:56.410 334 16327.86 139.28 51134.66 88888.00 2015-11-30 02:50:56.910 334 16327.87 139.32 51134.66 88888.00 2015-11-30 02:50:57.410 334 16327.86 139.35 51134.64 88888.00 2015-11-30 02:50:57.910 334 16327.85 139.42 51134.61 88888.00 2015-11-30 02:50:58.410 334 16327.84 139.43 51134.61 88888.00 2015-11-30 02:50:58.910 334 16327.81 139.49 51134.55 88888.00 2015-11-30 02:50:59.410 334 16327.80 139.56 51134.57 88888.00 2015-11-30 02:50:59.910 334 16327.83 139.61 51134.62 88888.00 2015-11-30 02:51:00.410 334 16327.80 139.60 51134.61 88888.00 2015-11-30 02:51:00.910 334 16327.78 139.58 51134.57 88888.00 2015-11-30 02:51:01.410 334 16327.79 139.58 51134.55 88888.00 2015-11-30 02:51:01.910 334 16327.79 139.66 51134.58 88888.00 2015-11-30 02:51:02.410 334 16327.75 139.68 51134.54 88888.00 2015-11-30 02:51:02.910 334 16327.71 139.72 51134.51 88888.00 2015-11-30 02:51:03.410 334 16327.70 139.72 51134.54 88888.00 2015-11-30 02:51:03.910 334 16327.67 139.81 51134.58 88888.00 2015-11-30 02:51:04.410 334 16327.63 139.89 51134.61 88888.00 2015-11-30 02:51:04.910 334 16327.63 139.87 51134.71 88888.00 2015-11-30 02:51:05.410 334 16327.59 139.89 51134.70 88888.00 2015-11-30 02:51:05.910 334 16327.60 139.91 51134.71 88888.00 2015-11-30 02:51:06.410 334 16327.63 139.95 51134.61 88888.00 2015-11-30 02:51:06.910 334 16327.63 140.00 51134.58 88888.00 2015-11-30 02:51:07.410 334 16327.62 140.04 51134.59 88888.00 2015-11-30 02:51:07.910 334 16327.61 140.02 51134.60 88888.00 2015-11-30 02:51:08.410 334 16327.61 140.11 51134.64 88888.00 2015-11-30 02:51:08.910 334 16327.59 140.16 51134.68 88888.00 2015-11-30 02:51:09.410 334 16327.58 140.16 51134.73 88888.00 2015-11-30 02:51:09.910 334 16327.57 140.21 51134.73 88888.00 2015-11-30 02:51:10.410 334 16327.59 140.20 51134.71 88888.00 2015-11-30 02:51:10.910 334 16327.58 140.28 51134.66 88888.00 2015-11-30 02:51:11.410 334 16327.54 140.35 51134.64 88888.00 2015-11-30 02:51:11.910 334 16327.57 140.37 51134.66 88888.00 2015-11-30 02:51:12.410 334 16327.54 140.39 51134.68 88888.00 2015-11-30 02:51:12.910 334 16327.51 140.44 51134.70 88888.00 2015-11-30 02:51:13.410 334 16327.50 140.43 51134.73 88888.00 2015-11-30 02:51:13.910 334 16327.49 140.45 51134.77 88888.00 2015-11-30 02:51:14.410 334 16327.48 140.45 51134.75 88888.00 2015-11-30 02:51:14.910 334 16327.50 140.52 51134.73 88888.00 2015-11-30 02:51:15.410 334 16327.50 140.61 51134.73 88888.00 2015-11-30 02:51:15.910 334 16327.50 140.74 51134.71 88888.00 2015-11-30 02:51:16.410 334 16327.48 140.83 51134.75 88888.00 2015-11-30 02:51:16.910 334 16327.44 140.87 51134.80 88888.00 2015-11-30 02:51:17.410 334 16327.50 140.87 51134.87 88888.00 2015-11-30 02:51:17.910 334 16327.56 140.87 51134.88 88888.00 2015-11-30 02:51:18.411 334 16327.51 140.88 51134.87 88888.00 2015-11-30 02:51:18.911 334 16327.48 140.89 51134.86 88888.00 2015-11-30 02:51:19.411 334 16327.48 140.97 51134.81 88888.00 2015-11-30 02:51:19.911 334 16327.51 141.00 51134.72 88888.00 2015-11-30 02:51:20.411 334 16327.52 141.01 51134.80 88888.00 2015-11-30 02:51:20.911 334 16327.52 141.08 51134.85 88888.00 2015-11-30 02:51:21.411 334 16327.54 141.14 51134.86 88888.00 2015-11-30 02:51:21.911 334 16327.58 141.18 51134.88 88888.00 2015-11-30 02:51:22.411 334 16327.54 141.18 51134.91 88888.00 2015-11-30 02:51:22.911 334 16327.52 141.24 51134.93 88888.00 2015-11-30 02:51:23.411 334 16327.53 141.22 51134.87 88888.00 2015-11-30 02:51:23.911 334 16327.54 141.25 51134.81 88888.00 2015-11-30 02:51:24.411 334 16327.51 141.32 51134.76 88888.00 2015-11-30 02:51:24.911 334 16327.49 141.30 51134.75 88888.00 2015-11-30 02:51:25.411 334 16327.51 141.32 51134.77 88888.00 2015-11-30 02:51:25.911 334 16327.51 141.39 51134.86 88888.00 2015-11-30 02:51:26.411 334 16327.53 141.43 51134.89 88888.00 2015-11-30 02:51:26.911 334 16327.59 141.56 51134.84 88888.00 2015-11-30 02:51:27.411 334 16327.61 141.58 51134.87 88888.00 2015-11-30 02:51:27.911 334 16327.59 141.58 51134.86 88888.00 2015-11-30 02:51:28.411 334 16327.66 141.61 51134.82 88888.00 2015-11-30 02:51:28.911 334 16327.68 141.66 51134.87 88888.00 2015-11-30 02:51:29.411 334 16327.68 141.70 51134.86 88888.00 2015-11-30 02:51:29.911 334 16327.68 141.72 51134.88 88888.00 2015-11-30 02:51:30.411 334 16327.70 141.77 51134.95 88888.00 2015-11-30 02:51:30.911 334 16327.74 141.82 51134.93 88888.00 2015-11-30 02:51:31.411 334 16327.74 141.83 51134.93 88888.00 2015-11-30 02:51:31.911 334 16327.77 141.86 51134.93 88888.00 2015-11-30 02:51:32.411 334 16327.81 141.94 51134.88 88888.00 2015-11-30 02:51:32.911 334 16327.81 141.98 51134.93 88888.00 2015-11-30 02:51:33.411 334 16327.85 142.01 51134.98 88888.00 2015-11-30 02:51:33.911 334 16327.86 142.01 51135.01 88888.00 2015-11-30 02:51:34.411 334 16327.87 142.00 51135.00 88888.00 2015-11-30 02:51:34.911 334 16327.95 142.03 51134.99 88888.00 2015-11-30 02:51:35.411 334 16327.94 142.04 51135.01 88888.00 2015-11-30 02:51:35.911 334 16327.94 142.08 51135.07 88888.00 2015-11-30 02:51:36.411 334 16327.97 142.12 51135.14 88888.00 2015-11-30 02:51:36.911 334 16328.03 142.12 51135.13 88888.00 2015-11-30 02:51:37.411 334 16328.10 142.12 51135.06 88888.00 2015-11-30 02:51:37.911 334 16328.10 142.13 51135.08 88888.00 2015-11-30 02:51:38.411 334 16328.11 142.12 51135.12 88888.00 2015-11-30 02:51:38.911 334 16328.11 142.12 51135.16 88888.00 2015-11-30 02:51:39.411 334 16328.13 142.08 51135.17 88888.00 2015-11-30 02:51:39.911 334 16328.18 142.12 51135.13 88888.00 2015-11-30 02:51:40.411 334 16328.18 142.20 51135.03 88888.00 2015-11-30 02:51:40.911 334 16328.16 142.21 51134.97 88888.00 2015-11-30 02:51:41.411 334 16328.23 142.27 51135.04 88888.00 2015-11-30 02:51:41.911 334 16328.29 142.31 51135.06 88888.00 2015-11-30 02:51:42.411 334 16328.34 142.37 51135.01 88888.00 2015-11-30 02:51:42.911 334 16328.38 142.37 51135.03 88888.00 2015-11-30 02:51:43.411 334 16328.37 142.31 51135.05 88888.00 2015-11-30 02:51:43.911 334 16328.39 142.30 51135.07 88888.00 2015-11-30 02:51:44.411 334 16328.41 142.30 51135.05 88888.00 2015-11-30 02:51:44.911 334 16328.41 142.34 51135.06 88888.00 2015-11-30 02:51:45.411 334 16328.44 142.35 51134.98 88888.00 2015-11-30 02:51:45.911 334 16328.46 142.30 51134.97 88888.00 2015-11-30 02:51:46.411 334 16328.50 142.33 51134.99 88888.00 2015-11-30 02:51:46.911 334 16328.54 142.33 51135.05 88888.00 2015-11-30 02:51:47.411 334 16328.57 142.28 51135.05 88888.00 2015-11-30 02:51:47.911 334 16328.58 142.28 51135.03 88888.00 2015-11-30 02:51:48.412 334 16328.59 142.33 51135.04 88888.00 2015-11-30 02:51:48.912 334 16328.59 142.34 51135.06 88888.00 2015-11-30 02:51:49.412 334 16328.64 142.31 51135.04 88888.00 2015-11-30 02:51:49.912 334 16328.67 142.29 51135.05 88888.00 2015-11-30 02:51:50.412 334 16328.65 142.27 51135.07 88888.00 2015-11-30 02:51:50.912 334 16328.69 142.24 51135.08 88888.00 2015-11-30 02:51:51.412 334 16328.75 142.25 51135.08 88888.00 2015-11-30 02:51:51.912 334 16328.77 142.22 51135.13 88888.00 2015-11-30 02:51:52.412 334 16328.76 142.21 51135.17 88888.00 2015-11-30 02:51:52.912 334 16328.74 142.27 51135.18 88888.00 2015-11-30 02:51:53.412 334 16328.77 142.28 51135.16 88888.00 2015-11-30 02:51:53.912 334 16328.81 142.25 51135.18 88888.00 2015-11-30 02:51:54.412 334 16328.82 142.18 51135.17 88888.00 2015-11-30 02:51:54.912 334 16328.85 142.13 51135.21 88888.00 2015-11-30 02:51:55.412 334 16328.84 142.16 51135.25 88888.00 2015-11-30 02:51:55.912 334 16328.89 142.21 51135.18 88888.00 2015-11-30 02:51:56.412 334 16328.91 142.19 51135.16 88888.00 2015-11-30 02:51:56.912 334 16328.89 142.16 51135.15 88888.00 2015-11-30 02:51:57.412 334 16328.88 142.20 51135.10 88888.00 2015-11-30 02:51:57.912 334 16328.88 142.22 51135.15 88888.00 2015-11-30 02:51:58.412 334 16328.89 142.30 51135.15 88888.00 2015-11-30 02:51:58.912 334 16328.89 142.26 51135.18 88888.00 2015-11-30 02:51:59.412 334 16328.90 142.19 51135.22 88888.00 2015-11-30 02:51:59.912 334 16328.92 142.19 51135.19 88888.00 2015-11-30 02:52:00.412 334 16328.94 142.20 51135.23 88888.00 2015-11-30 02:52:00.912 334 16329.00 142.19 51135.23 88888.00 2015-11-30 02:52:01.412 334 16329.02 142.21 51135.22 88888.00 2015-11-30 02:52:01.912 334 16329.04 142.27 51135.21 88888.00 2015-11-30 02:52:02.412 334 16329.03 142.27 51135.23 88888.00 2015-11-30 02:52:02.912 334 16329.06 142.25 51135.24 88888.00 2015-11-30 02:52:03.412 334 16329.06 142.31 51135.25 88888.00 2015-11-30 02:52:03.912 334 16329.04 142.27 51135.28 88888.00 2015-11-30 02:52:04.412 334 16329.11 142.29 51135.30 88888.00 2015-11-30 02:52:04.912 334 16329.10 142.33 51135.27 88888.00 2015-11-30 02:52:05.412 334 16329.17 142.36 51135.31 88888.00 2015-11-30 02:52:05.912 334 16329.19 142.29 51135.31 88888.00 2015-11-30 02:52:06.412 334 16329.20 142.31 51135.28 88888.00 2015-11-30 02:52:06.912 334 16329.24 142.27 51135.25 88888.00 2015-11-30 02:52:07.412 334 16329.22 142.26 51135.23 88888.00 2015-11-30 02:52:07.912 334 16329.26 142.30 51135.23 88888.00 2015-11-30 02:52:08.412 334 16329.26 142.31 51135.21 88888.00 2015-11-30 02:52:08.912 334 16329.27 142.28 51135.18 88888.00 2015-11-30 02:52:09.412 334 16329.32 142.26 51135.26 88888.00 2015-11-30 02:52:09.912 334 16329.34 142.29 51135.27 88888.00 2015-11-30 02:52:10.412 334 16329.39 142.30 51135.26 88888.00 2015-11-30 02:52:10.912 334 16329.41 142.31 51135.33 88888.00 2015-11-30 02:52:11.412 334 16329.39 142.33 51135.34 88888.00 2015-11-30 02:52:11.912 334 16329.43 142.34 51135.33 88888.00 2015-11-30 02:52:12.412 334 16329.43 142.31 51135.36 88888.00 2015-11-30 02:52:12.912 334 16329.44 142.33 51135.37 88888.00 2015-11-30 02:52:13.412 334 16329.44 142.28 51135.35 88888.00 2015-11-30 02:52:13.912 334 16329.46 142.34 51135.35 88888.00 2015-11-30 02:52:14.412 334 16329.48 142.37 51135.35 88888.00 2015-11-30 02:52:14.912 334 16329.52 142.35 51135.32 88888.00 2015-11-30 02:52:15.412 334 16329.55 142.42 51135.33 88888.00 2015-11-30 02:52:15.912 334 16329.57 142.39 51135.34 88888.00 2015-11-30 02:52:16.412 334 16329.56 142.36 51135.37 88888.00 2015-11-30 02:52:16.912 334 16329.55 142.37 51135.34 88888.00 2015-11-30 02:52:17.412 334 16329.57 142.36 51135.32 88888.00 2015-11-30 02:52:17.912 334 16329.59 142.29 51135.41 88888.00 2015-11-30 02:52:18.412 334 16329.53 142.35 51135.46 88888.00 2015-11-30 02:52:18.912 334 16329.59 142.38 51135.42 88888.00 2015-11-30 02:52:19.412 334 16329.61 142.43 51135.49 88888.00 2015-11-30 02:52:19.912 334 16329.59 142.42 51135.49 88888.00 2015-11-30 02:52:20.412 334 16329.59 142.45 51135.54 88888.00 2015-11-30 02:52:20.912 334 16329.61 142.44 51135.53 88888.00 2015-11-30 02:52:21.412 334 16329.64 142.40 51135.53 88888.00 2015-11-30 02:52:21.912 334 16329.65 142.45 51135.53 88888.00 2015-11-30 02:52:22.412 334 16329.70 142.50 51135.58 88888.00 2015-11-30 02:52:22.912 334 16329.71 142.51 51135.60 88888.00 2015-11-30 02:52:23.413 334 16329.69 142.53 51135.51 88888.00 2015-11-30 02:52:23.913 334 16329.71 142.55 51135.47 88888.00 2015-11-30 02:52:24.413 334 16329.72 142.60 51135.53 88888.00 2015-11-30 02:52:24.913 334 16329.75 142.60 51135.54 88888.00 2015-11-30 02:52:25.413 334 16329.74 142.62 51135.54 88888.00 2015-11-30 02:52:25.913 334 16329.73 142.64 51135.58 88888.00 2015-11-30 02:52:26.413 334 16329.77 142.64 51135.64 88888.00 2015-11-30 02:52:26.913 334 16329.77 142.66 51135.61 88888.00 2015-11-30 02:52:27.413 334 16329.75 142.72 51135.56 88888.00 2015-11-30 02:52:27.913 334 16329.77 142.71 51135.63 88888.00 2015-11-30 02:52:28.413 334 16329.75 142.65 51135.62 88888.00 2015-11-30 02:52:28.913 334 16329.74 142.66 51135.65 88888.00 2015-11-30 02:52:29.413 334 16329.79 142.72 51135.69 88888.00 2015-11-30 02:52:29.913 334 16329.79 142.78 51135.72 88888.00 2015-11-30 02:52:30.413 334 16329.81 142.78 51135.72 88888.00 2015-11-30 02:52:30.913 334 16329.78 142.78 51135.68 88888.00 2015-11-30 02:52:31.413 334 16329.77 142.78 51135.68 88888.00 2015-11-30 02:52:31.913 334 16329.82 142.86 51135.67 88888.00 2015-11-30 02:52:32.413 334 16329.83 142.86 51135.65 88888.00 2015-11-30 02:52:32.913 334 16329.83 142.89 51135.68 88888.00 2015-11-30 02:52:33.413 334 16329.89 142.87 51135.71 88888.00 2015-11-30 02:52:33.913 334 16329.92 142.90 51135.74 88888.00 2015-11-30 02:52:34.413 334 16329.96 142.92 51135.73 88888.00 2015-11-30 02:52:34.913 334 16329.94 142.92 51135.64 88888.00 2015-11-30 02:52:35.413 334 16329.90 142.94 51135.71 88888.00 2015-11-30 02:52:35.913 334 16329.91 142.92 51135.71 88888.00 2015-11-30 02:52:36.413 334 16329.95 142.96 51135.74 88888.00 2015-11-30 02:52:36.913 334 16329.99 142.99 51135.79 88888.00 2015-11-30 02:52:37.413 334 16330.05 143.01 51135.78 88888.00 2015-11-30 02:52:37.913 334 16330.04 142.99 51135.77 88888.00 2015-11-30 02:52:38.413 334 16330.04 142.98 51135.81 88888.00 2015-11-30 02:52:38.913 334 16330.04 143.03 51135.85 88888.00 2015-11-30 02:52:39.413 334 16330.07 143.06 51135.86 88888.00 2015-11-30 02:52:39.913 334 16330.12 143.07 51135.88 88888.00 2015-11-30 02:52:40.413 334 16330.12 143.00 51135.91 88888.00 2015-11-30 02:52:40.913 334 16330.12 143.04 51135.95 88888.00 2015-11-30 02:52:41.413 334 16330.15 143.05 51135.92 88888.00 2015-11-30 02:52:41.913 334 16330.17 143.07 51135.94 88888.00 2015-11-30 02:52:42.413 334 16330.21 143.11 51135.98 88888.00 2015-11-30 02:52:42.913 334 16330.24 143.09 51135.96 88888.00 2015-11-30 02:52:43.413 334 16330.24 143.05 51136.00 88888.00 2015-11-30 02:52:43.913 334 16330.30 143.03 51136.00 88888.00 2015-11-30 02:52:44.413 334 16330.33 143.03 51135.99 88888.00 2015-11-30 02:52:44.913 334 16330.34 143.03 51135.98 88888.00 2015-11-30 02:52:45.413 334 16330.36 143.03 51136.05 88888.00 2015-11-30 02:52:45.913 334 16330.39 143.07 51136.01 88888.00 2015-11-30 02:52:46.413 334 16330.39 143.05 51135.97 88888.00 2015-11-30 02:52:46.913 334 16330.41 143.03 51135.98 88888.00 2015-11-30 02:52:47.413 334 16330.44 142.99 51135.92 88888.00 2015-11-30 02:52:47.913 334 16330.48 142.99 51135.90 88888.00 2015-11-30 02:52:48.413 334 16330.51 143.00 51135.94 88888.00 2015-11-30 02:52:48.913 334 16330.50 143.00 51135.97 88888.00 2015-11-30 02:52:49.413 334 16330.52 142.99 51135.98 88888.00 2015-11-30 02:52:49.913 334 16330.59 142.97 51135.99 88888.00 2015-11-30 02:52:50.413 334 16330.57 142.96 51135.97 88888.00 2015-11-30 02:52:50.913 334 16330.57 142.94 51136.04 88888.00 2015-11-30 02:52:51.413 334 16330.60 142.94 51136.02 88888.00 2015-11-30 02:52:51.913 334 16330.63 142.90 51136.04 88888.00 2015-11-30 02:52:52.404 334 16330.65 142.90 51136.02 88888.00 2015-11-30 02:52:52.904 334 16330.63 142.86 51135.99 88888.00 2015-11-30 02:52:53.404 334 16330.63 142.82 51136.02 88888.00 2015-11-30 02:52:53.904 334 16330.68 142.82 51136.02 88888.00 2015-11-30 02:52:54.404 334 16330.70 142.87 51136.01 88888.00 2015-11-30 02:52:54.904 334 16330.77 142.89 51136.00 88888.00 2015-11-30 02:52:55.404 334 16330.83 142.87 51135.99 88888.00 2015-11-30 02:52:55.904 334 16330.87 142.88 51136.04 88888.00 2015-11-30 02:52:56.404 334 16330.91 142.88 51136.00 88888.00 2015-11-30 02:52:56.904 334 16330.88 142.85 51135.98 88888.00 2015-11-30 02:52:57.404 334 16330.87 142.82 51136.04 88888.00 2015-11-30 02:52:57.904 334 16330.89 142.82 51136.13 88888.00 2015-11-30 02:52:58.404 334 16330.92 142.86 51136.10 88888.00 2015-11-30 02:52:58.904 334 16330.92 142.81 51136.05 88888.00 2015-11-30 02:52:59.404 334 16330.93 142.75 51136.07 88888.00 2015-11-30 02:52:59.904 334 16331.01 142.70 51136.02 88888.00 2015-11-30 02:53:00.404 334 16331.02 142.69 51136.02 88888.00 2015-11-30 02:53:00.904 334 16331.02 142.66 51136.04 88888.00 2015-11-30 02:53:01.404 334 16331.03 142.63 51136.04 88888.00 2015-11-30 02:53:01.904 334 16331.02 142.63 51136.08 88888.00 2015-11-30 02:53:02.404 334 16331.07 142.62 51136.05 88888.00 2015-11-30 02:53:02.904 334 16331.15 142.59 51135.98 88888.00 2015-11-30 02:53:03.404 334 16331.13 142.60 51135.99 88888.00 2015-11-30 02:53:03.904 334 16331.13 142.64 51136.02 88888.00 2015-11-30 02:53:04.404 334 16331.12 142.57 51136.04 88888.00 2015-11-30 02:53:04.904 334 16331.12 142.52 51136.04 88888.00 2015-11-30 02:53:05.404 334 16331.14 142.51 51136.00 88888.00 2015-11-30 02:53:05.904 334 16331.12 142.47 51136.00 88888.00 2015-11-30 02:53:06.404 334 16331.14 142.47 51135.99 88888.00 2015-11-30 02:53:06.904 334 16331.14 142.47 51135.99 88888.00 2015-11-30 02:53:07.404 334 16331.13 142.45 51136.04 88888.00 2015-11-30 02:53:07.904 334 16331.12 142.40 51136.05 88888.00 2015-11-30 02:53:08.404 334 16331.17 142.39 51136.08 88888.00 2015-11-30 02:53:08.904 334 16331.23 142.40 51136.10 88888.00 2015-11-30 02:53:09.404 334 16331.24 142.39 51136.09 88888.00 2015-11-30 02:53:09.904 334 16331.27 142.28 51136.09 88888.00 2015-11-30 02:53:10.404 334 16331.28 142.33 51136.11 88888.00 2015-11-30 02:53:10.904 334 16331.29 142.30 51136.10 88888.00 2015-11-30 02:53:11.404 334 16331.29 142.27 51136.09 88888.00 2015-11-30 02:53:11.904 334 16331.31 142.29 51136.00 88888.00 2015-11-30 02:53:12.404 334 16331.39 142.27 51136.07 88888.00 2015-11-30 02:53:12.904 334 16331.40 142.21 51136.15 88888.00 2015-11-30 02:53:13.404 334 16331.42 142.19 51136.09 88888.00 2015-11-30 02:53:13.904 334 16331.44 142.21 51136.07 88888.00 2015-11-30 02:53:14.404 334 16331.39 142.24 51136.07 88888.00 2015-11-30 02:53:14.904 334 16331.38 142.18 51136.11 88888.00 2015-11-30 02:53:15.404 334 16331.41 142.14 51136.11 88888.00 2015-11-30 02:53:15.904 334 16331.45 142.12 51136.14 88888.00 2015-11-30 02:53:16.404 334 16331.48 142.14 51136.14 88888.00 2015-11-30 02:53:16.904 334 16331.46 142.11 51136.15 88888.00 2015-11-30 02:53:17.404 334 16331.47 142.10 51136.22 88888.00 2015-11-30 02:53:17.904 334 16331.53 142.14 51136.24 88888.00 2015-11-30 02:53:18.404 334 16331.54 142.10 51136.17 88888.00 2015-11-30 02:53:18.904 334 16331.51 142.01 51136.10 88888.00 2015-11-30 02:53:19.404 334 16331.55 142.01 51136.14 88888.00 2015-11-30 02:53:19.904 334 16331.57 141.96 51136.15 88888.00 2015-11-30 02:53:20.404 334 16331.59 141.95 51136.13 88888.00 2015-11-30 02:53:20.904 334 16331.59 141.93 51136.14 88888.00 2015-11-30 02:53:21.404 334 16331.54 141.88 51136.10 88888.00 2015-11-30 02:53:21.904 334 16331.56 141.91 51136.13 88888.00 2015-11-30 02:53:22.404 334 16331.57 141.85 51136.16 88888.00 2015-11-30 02:53:22.904 334 16331.63 141.82 51136.20 88888.00 2015-11-30 02:53:23.404 334 16331.63 141.81 51136.19 88888.00 2015-11-30 02:53:23.904 334 16331.62 141.74 51136.18 88888.00 2015-11-30 02:53:24.404 334 16331.60 141.77 51136.16 88888.00 2015-11-30 02:53:24.904 334 16331.63 141.75 51136.14 88888.00 2015-11-30 02:53:25.404 334 16331.72 141.70 51136.08 88888.00 2015-11-30 02:53:25.904 334 16331.73 141.65 51136.09 88888.00 2015-11-30 02:53:26.404 334 16331.74 141.64 51136.17 88888.00 2015-11-30 02:53:26.904 334 16331.71 141.56 51136.20 88888.00 2015-11-30 02:53:27.405 334 16331.64 141.57 51136.22 88888.00 2015-11-30 02:53:27.905 334 16331.67 141.58 51136.18 88888.00 2015-11-30 02:53:28.405 334 16331.70 141.60 51136.13 88888.00 2015-11-30 02:53:28.905 334 16331.75 141.58 51136.13 88888.00 2015-11-30 02:53:29.405 334 16331.71 141.48 51136.15 88888.00 2015-11-30 02:53:29.905 334 16331.79 141.42 51136.20 88888.00 2015-11-30 02:53:30.405 334 16331.76 141.42 51136.18 88888.00 2015-11-30 02:53:30.905 334 16331.80 141.44 51136.14 88888.00 2015-11-30 02:53:31.405 334 16331.80 141.43 51136.14 88888.00 2015-11-30 02:53:31.905 334 16331.82 141.44 51136.08 88888.00 2015-11-30 02:53:32.405 334 16331.81 141.37 51136.09 88888.00 2015-11-30 02:53:32.905 334 16331.82 141.29 51136.15 88888.00 2015-11-30 02:53:33.405 334 16331.82 141.20 51136.18 88888.00 2015-11-30 02:53:33.905 334 16331.85 141.24 51136.20 88888.00 2015-11-30 02:53:34.405 334 16331.84 141.26 51136.19 88888.00 2015-11-30 02:53:34.905 334 16331.91 141.25 51136.25 88888.00 2015-11-30 02:53:35.405 334 16331.90 141.17 51136.23 88888.00 2015-11-30 02:53:35.905 334 16331.92 141.17 51136.17 88888.00 2015-11-30 02:53:36.405 334 16331.92 141.16 51136.08 88888.00 2015-11-30 02:53:36.905 334 16331.90 141.11 51136.11 88888.00 2015-11-30 02:53:37.405 334 16331.97 141.11 51136.13 88888.00 2015-11-30 02:53:37.905 334 16331.99 141.09 51136.09 88888.00 2015-11-30 02:53:38.405 334 16332.00 141.08 51136.11 88888.00 2015-11-30 02:53:38.905 334 16331.95 140.99 51136.15 88888.00 2015-11-30 02:53:39.405 334 16331.98 140.97 51136.16 88888.00 2015-11-30 02:53:39.905 334 16332.00 140.96 51136.18 88888.00 2015-11-30 02:53:40.405 334 16332.01 140.88 51136.19 88888.00 2015-11-30 02:53:40.905 334 16332.03 140.88 51136.24 88888.00 2015-11-30 02:53:41.405 334 16332.01 140.87 51136.20 88888.00 2015-11-30 02:53:41.905 334 16332.09 140.87 51136.24 88888.00 2015-11-30 02:53:42.405 334 16332.10 140.82 51136.22 88888.00 2015-11-30 02:53:42.905 334 16332.01 140.79 51136.20 88888.00 2015-11-30 02:53:43.405 334 16332.07 140.79 51136.22 88888.00 2015-11-30 02:53:43.905 334 16332.10 140.76 51136.15 88888.00 2015-11-30 02:53:44.405 334 16332.17 140.63 51136.10 88888.00 2015-11-30 02:53:44.905 334 16332.19 140.60 51136.15 88888.00 2015-11-30 02:53:45.405 334 16332.10 140.55 51136.17 88888.00 2015-11-30 02:53:45.905 334 16332.12 140.52 51136.17 88888.00 2015-11-30 02:53:46.405 334 16332.18 140.55 51136.19 88888.00 2015-11-30 02:53:46.905 334 16332.15 140.47 51136.22 88888.00 2015-11-30 02:53:47.405 334 16332.15 140.42 51136.24 88888.00 2015-11-30 02:53:47.905 334 16332.21 140.43 51136.26 88888.00 2015-11-30 02:53:48.405 334 16332.17 140.44 51136.27 88888.00 2015-11-30 02:53:48.905 334 16332.19 140.44 51136.32 88888.00 2015-11-30 02:53:49.405 334 16332.26 140.50 51136.32 88888.00 2015-11-30 02:53:49.905 334 16332.24 140.40 51136.32 88888.00 2015-11-30 02:53:50.405 334 16332.23 140.27 51136.27 88888.00 2015-11-30 02:53:50.905 334 16332.33 140.29 51136.18 88888.00 2015-11-30 02:53:51.405 334 16332.30 140.34 51136.20 88888.00 2015-11-30 02:53:51.905 334 16332.24 140.30 51136.23 88888.00 2015-11-30 02:53:52.405 334 16332.30 140.20 51136.31 88888.00 2015-11-30 02:53:52.905 334 16332.34 140.26 51136.36 88888.00 2015-11-30 02:53:53.405 334 16332.27 140.27 51136.34 88888.00 2015-11-30 02:53:53.905 334 16332.26 140.21 51136.35 88888.00 2015-11-30 02:53:54.405 334 16332.34 140.21 51136.33 88888.00 2015-11-30 02:53:54.905 334 16332.36 140.26 51136.29 88888.00 2015-11-30 02:53:55.405 334 16332.30 140.20 51136.31 88888.00 2015-11-30 02:53:55.905 334 16332.29 140.13 51136.31 88888.00 2015-11-30 02:53:56.405 334 16332.35 140.18 51136.35 88888.00 2015-11-30 02:53:56.905 334 16332.33 140.17 51136.41 88888.00 2015-11-30 02:53:57.406 334 16332.29 140.07 51136.44 88888.00 2015-11-30 02:53:57.906 334 16332.33 140.02 51136.41 88888.00 2015-11-30 02:53:58.406 334 16332.35 140.11 51136.40 88888.00 2015-11-30 02:53:58.906 334 16332.25 140.16 51136.34 88888.00 2015-11-30 02:53:59.406 334 16332.25 140.09 51136.35 88888.00 2015-11-30 02:53:59.906 334 16332.30 140.07 51136.42 88888.00 2015-11-30 02:54:00.406 334 16332.37 140.09 51136.45 88888.00 2015-11-30 02:54:00.906 334 16332.32 140.04 51136.40 88888.00 2015-11-30 02:54:01.406 334 16332.26 140.01 51136.37 88888.00 2015-11-30 02:54:01.906 334 16332.32 140.01 51136.37 88888.00 2015-11-30 02:54:02.406 334 16332.35 140.04 51136.37 88888.00 2015-11-30 02:54:02.906 334 16332.32 139.99 51136.33 88888.00 2015-11-30 02:54:03.406 334 16332.29 139.98 51136.31 88888.00 2015-11-30 02:54:03.906 334 16332.35 139.95 51136.29 88888.00 2015-11-30 02:54:04.406 334 16332.43 139.94 51136.28 88888.00 2015-11-30 02:54:04.906 334 16332.36 139.94 51136.29 88888.00 2015-11-30 02:54:05.406 334 16332.30 139.89 51136.28 88888.00 2015-11-30 02:54:05.906 334 16332.28 139.91 51136.25 88888.00 2015-11-30 02:54:06.406 334 16332.38 139.94 51136.27 88888.00 2015-11-30 02:54:06.906 334 16332.41 139.98 51136.29 88888.00 2015-11-30 02:54:07.406 334 16332.37 139.96 51136.29 88888.00 2015-11-30 02:54:07.906 334 16332.33 139.87 51136.22 88888.00 2015-11-30 02:54:08.406 334 16332.42 139.81 51136.17 88888.00 2015-11-30 02:54:08.906 334 16332.47 139.82 51136.19 88888.00 2015-11-30 02:54:09.406 334 16332.42 139.87 51136.17 88888.00 2015-11-30 02:54:09.906 334 16332.34 139.83 51136.16 88888.00 2015-11-30 02:54:10.406 334 16332.30 139.75 51136.20 88888.00 2015-11-30 02:54:10.906 334 16332.35 139.73 51136.24 88888.00 2015-11-30 02:54:11.406 334 16332.37 139.84 51136.28 88888.00 2015-11-30 02:54:11.906 334 16332.35 139.83 51136.27 88888.00 2015-11-30 02:54:12.406 334 16332.28 139.72 51136.24 88888.00 2015-11-30 02:54:12.906 334 16332.28 139.65 51136.25 88888.00 2015-11-30 02:54:13.406 334 16332.36 139.67 51136.22 88888.00 2015-11-30 02:54:13.906 334 16332.42 139.70 51136.23 88888.00 2015-11-30 02:54:14.406 334 16332.38 139.70 51136.26 88888.00 2015-11-30 02:54:14.906 334 16332.32 139.67 51136.22 88888.00 2015-11-30 02:54:15.406 334 16332.30 139.66 51136.19 88888.00 2015-11-30 02:54:15.906 334 16332.41 139.65 51136.18 88888.00 2015-11-30 02:54:16.406 334 16332.39 139.68 51136.20 88888.00 2015-11-30 02:54:16.906 334 16332.37 139.69 51136.23 88888.00 2015-11-30 02:54:17.406 334 16332.33 139.59 51136.18 88888.00 2015-11-30 02:54:17.906 334 16332.30 139.58 51136.20 88888.00 2015-11-30 02:54:18.406 334 16332.36 139.59 51136.14 88888.00 2015-11-30 02:54:18.906 334 16332.44 139.61 51136.14 88888.00 2015-11-30 02:54:19.406 334 16332.45 139.60 51136.18 88888.00 2015-11-30 02:54:19.906 334 16332.41 139.58 51136.22 88888.00 2015-11-30 02:54:20.406 334 16332.37 139.57 51136.16 88888.00 2015-11-30 02:54:20.906 334 16332.38 139.49 51136.18 88888.00 2015-11-30 02:54:21.406 334 16332.43 139.49 51136.22 88888.00 2015-11-30 02:54:21.906 334 16332.50 139.49 51136.18 88888.00 2015-11-30 02:54:22.406 334 16332.50 139.50 51136.18 88888.00 2015-11-30 02:54:22.906 334 16332.50 139.47 51136.19 88888.00 2015-11-30 02:54:23.406 334 16332.45 139.41 51136.25 88888.00 2015-11-30 02:54:23.906 334 16332.42 139.40 51136.26 88888.00 2015-11-30 02:54:24.406 334 16332.43 139.37 51136.24 88888.00 2015-11-30 02:54:24.906 334 16332.50 139.39 51136.22 88888.00 2015-11-30 02:54:25.406 334 16332.54 139.39 51136.26 88888.00 2015-11-30 02:54:25.906 334 16332.55 139.33 51136.19 88888.00 2015-11-30 02:54:26.406 334 16332.54 139.31 51136.14 88888.00 2015-11-30 02:54:26.906 334 16332.50 139.33 51136.18 88888.00 2015-11-30 02:54:27.406 334 16332.46 139.33 51136.27 88888.00 2015-11-30 02:54:27.906 334 16332.46 139.30 51136.27 88888.00 2015-11-30 02:54:28.406 334 16332.52 139.25 51136.31 88888.00 2015-11-30 02:54:28.906 334 16332.55 139.22 51136.29 88888.00 2015-11-30 02:54:29.406 334 16332.62 139.21 51136.31 88888.00 2015-11-30 02:54:29.906 334 16332.64 139.17 51136.29 88888.00 2015-11-30 02:54:30.406 334 16332.68 139.22 51136.32 88888.00 2015-11-30 02:54:30.906 334 16332.65 139.21 51136.31 88888.00 2015-11-30 02:54:31.406 334 16332.65 139.16 51136.32 88888.00 2015-11-30 02:54:31.906 334 16332.60 139.16 51136.33 88888.00 2015-11-30 02:54:32.407 334 16332.58 139.13 51136.29 88888.00 2015-11-30 02:54:32.907 334 16332.60 139.12 51136.27 88888.00 2015-11-30 02:54:33.407 334 16332.62 139.12 51136.26 88888.00 2015-11-30 02:54:33.907 334 16332.65 139.09 51136.22 88888.00 2015-11-30 02:54:34.407 334 16332.71 139.04 51136.18 88888.00 2015-11-30 02:54:34.907 334 16332.69 138.99 51136.23 88888.00 2015-11-30 02:54:35.407 334 16332.71 138.97 51136.31 88888.00 2015-11-30 02:54:35.907 334 16332.73 139.02 51136.29 88888.00 2015-11-30 02:54:36.407 334 16332.77 139.03 51136.26 88888.00 2015-11-30 02:54:36.907 334 16332.79 138.99 51136.24 88888.00 2015-11-30 02:54:37.407 334 16332.82 139.04 51136.28 88888.00 2015-11-30 02:54:37.907 334 16332.86 139.03 51136.31 88888.00 2015-11-30 02:54:38.407 334 16332.86 139.04 51136.29 88888.00 2015-11-30 02:54:38.907 334 16332.87 139.04 51136.24 88888.00 2015-11-30 02:54:39.407 334 16332.91 139.08 51136.25 88888.00 2015-11-30 02:54:39.907 334 16332.91 139.04 51136.28 88888.00 2015-11-30 02:54:40.407 334 16332.90 139.02 51136.29 88888.00 2015-11-30 02:54:40.907 334 16332.88 139.02 51136.24 88888.00 2015-11-30 02:54:41.407 334 16332.88 139.02 51136.18 88888.00 2015-11-30 02:54:41.907 334 16332.90 138.98 51136.27 88888.00 2015-11-30 02:54:42.407 334 16332.86 139.00 51136.32 88888.00 2015-11-30 02:54:42.907 334 16332.85 138.97 51136.31 88888.00 2015-11-30 02:54:43.407 334 16332.86 138.90 51136.36 88888.00 2015-11-30 02:54:43.907 334 16332.88 138.89 51136.37 88888.00 2015-11-30 02:54:44.407 334 16332.94 138.89 51136.33 88888.00 2015-11-30 02:54:44.907 334 16332.96 138.91 51136.34 88888.00 2015-11-30 02:54:45.407 334 16332.94 138.95 51136.36 88888.00 2015-11-30 02:54:45.907 334 16332.94 138.95 51136.34 88888.00 2015-11-30 02:54:46.407 334 16332.95 138.87 51136.34 88888.00 2015-11-30 02:54:46.907 334 16332.98 138.82 51136.38 88888.00 2015-11-30 02:54:47.407 334 16332.97 138.83 51136.40 88888.00 2015-11-30 02:54:47.907 334 16332.97 138.86 51136.37 88888.00 2015-11-30 02:54:48.407 334 16332.99 138.85 51136.40 88888.00 2015-11-30 02:54:48.907 334 16332.99 138.85 51136.37 88888.00 2015-11-30 02:54:49.407 334 16333.00 138.80 51136.43 88888.00 2015-11-30 02:54:49.907 334 16333.05 138.83 51136.46 88888.00 2015-11-30 02:54:50.407 334 16333.08 138.83 51136.42 88888.00 2015-11-30 02:54:50.907 334 16333.09 138.87 51136.45 88888.00 2015-11-30 02:54:51.407 334 16333.14 138.88 51136.47 88888.00 2015-11-30 02:54:51.907 334 16333.15 138.85 51136.47 88888.00 2015-11-30 02:54:52.407 334 16333.18 138.88 51136.38 88888.00 2015-11-30 02:54:52.907 334 16333.17 138.95 51136.40 88888.00 2015-11-30 02:54:53.407 334 16333.16 138.95 51136.41 88888.00 2015-11-30 02:54:53.907 334 16333.20 138.99 51136.42 88888.00 2015-11-30 02:54:54.407 334 16333.23 138.94 51136.45 88888.00 2015-11-30 02:54:54.907 334 16333.29 138.97 51136.44 88888.00 2015-11-30 02:54:55.407 334 16333.33 139.00 51136.46 88888.00 2015-11-30 02:54:55.907 334 16333.33 139.05 51136.52 88888.00 2015-11-30 02:54:56.407 334 16333.33 139.07 51136.48 88888.00 2015-11-30 02:54:56.907 334 16333.36 139.07 51136.45 88888.00 2015-11-30 02:54:57.407 334 16333.40 139.03 51136.48 88888.00 2015-11-30 02:54:57.907 334 16333.41 138.95 51136.52 88888.00 2015-11-30 02:54:58.407 334 16333.42 138.94 51136.55 88888.00 2015-11-30 02:54:58.907 334 16333.41 139.00 51136.56 88888.00 2015-11-30 02:54:59.407 334 16333.43 139.00 51136.51 88888.00 2015-11-30 02:54:59.907 334 16333.43 139.02 51136.53 88888.00 2015-11-30 02:55:00.407 334 16333.40 139.04 51136.57 88888.00 2015-11-30 02:55:00.907 334 16333.41 139.07 51136.59 88888.00 2015-11-30 02:55:01.407 334 16333.41 139.04 51136.54 88888.00 2015-11-30 02:55:01.907 334 16333.41 139.02 51136.59 88888.00 2015-11-30 02:55:02.408 334 16333.42 139.03 51136.64 88888.00 2015-11-30 02:55:02.908 334 16333.44 139.04 51136.66 88888.00 2015-11-30 02:55:03.408 334 16333.45 139.06 51136.64 88888.00 2015-11-30 02:55:03.908 334 16333.39 139.02 51136.64 88888.00 2015-11-30 02:55:04.408 334 16333.36 139.00 51136.65 88888.00 2015-11-30 02:55:04.908 334 16333.36 139.03 51136.64 88888.00 2015-11-30 02:55:05.408 334 16333.36 139.07 51136.63 88888.00 2015-11-30 02:55:05.908 334 16333.36 139.11 51136.72 88888.00 2015-11-30 02:55:06.408 334 16333.40 139.15 51136.78 88888.00 2015-11-30 02:55:06.908 334 16333.40 139.17 51136.77 88888.00 2015-11-30 02:55:07.408 334 16333.40 139.13 51136.71 88888.00 2015-11-30 02:55:07.908 334 16333.39 139.08 51136.72 88888.00 2015-11-30 02:55:08.408 334 16333.40 139.15 51136.72 88888.00 2015-11-30 02:55:08.908 334 16333.39 139.23 51136.73 88888.00 2015-11-30 02:55:09.408 334 16333.44 139.25 51136.74 88888.00 2015-11-30 02:55:09.908 334 16333.45 139.23 51136.75 88888.00 2015-11-30 02:55:10.408 334 16333.50 139.24 51136.72 88888.00 2015-11-30 02:55:10.908 334 16333.51 139.24 51136.70 88888.00 2015-11-30 02:55:11.408 334 16333.58 139.25 51136.68 88888.00 2015-11-30 02:55:11.908 334 16333.59 139.28 51136.70 88888.00 2015-11-30 02:55:12.408 334 16333.57 139.26 51136.73 88888.00 2015-11-30 02:55:12.908 334 16333.59 139.29 51136.71 88888.00 2015-11-30 02:55:13.408 334 16333.64 139.28 51136.69 88888.00 2015-11-30 02:55:13.908 334 16333.65 139.28 51136.71 88888.00 2015-11-30 02:55:14.408 334 16333.62 139.39 51136.75 88888.00 2015-11-30 02:55:14.908 334 16333.64 139.44 51136.84 88888.00 2015-11-30 02:55:15.408 334 16333.62 139.42 51136.93 88888.00 2015-11-30 02:55:15.908 334 16333.64 139.39 51136.91 88888.00 2015-11-30 02:55:16.408 334 16333.67 139.37 51136.89 88888.00 2015-11-30 02:55:16.908 334 16333.68 139.31 51136.87 88888.00 2015-11-30 02:55:17.408 334 16333.70 139.34 51136.87 88888.00 2015-11-30 02:55:17.908 334 16333.68 139.40 51136.90 88888.00 2015-11-30 02:55:18.408 334 16333.70 139.41 51136.86 88888.00 2015-11-30 02:55:18.908 334 16333.73 139.43 51136.84 88888.00 2015-11-30 02:55:19.408 334 16333.74 139.46 51136.81 88888.00 2015-11-30 02:55:19.908 334 16333.73 139.48 51136.80 88888.00 2015-11-30 02:55:20.408 334 16333.70 139.44 51136.81 88888.00 2015-11-30 02:55:20.908 334 16333.73 139.46 51136.82 88888.00 2015-11-30 02:55:21.408 334 16333.73 139.48 51136.82 88888.00 2015-11-30 02:55:21.908 334 16333.77 139.47 51136.81 88888.00 2015-11-30 02:55:22.408 334 16333.80 139.52 51136.83 88888.00 2015-11-30 02:55:22.908 334 16333.75 139.53 51136.87 88888.00 2015-11-30 02:55:23.408 334 16333.71 139.57 51136.82 88888.00 2015-11-30 02:55:23.908 334 16333.73 139.57 51136.77 88888.00 2015-11-30 02:55:24.408 334 16333.79 139.59 51136.77 88888.00 2015-11-30 02:55:24.908 334 16333.79 139.61 51136.80 88888.00 2015-11-30 02:55:25.408 334 16333.78 139.61 51136.74 88888.00 2015-11-30 02:55:25.908 334 16333.77 139.67 51136.74 88888.00 2015-11-30 02:55:26.408 334 16333.76 139.66 51136.77 88888.00 2015-11-30 02:55:26.908 334 16333.78 139.66 51136.82 88888.00 2015-11-30 02:55:27.408 334 16333.82 139.73 51136.87 88888.00 2015-11-30 02:55:27.908 334 16333.85 139.77 51136.86 88888.00 2015-11-30 02:55:28.408 334 16333.87 139.81 51136.87 88888.00 2015-11-30 02:55:28.908 334 16333.86 139.82 51136.90 88888.00 2015-11-30 02:55:29.408 334 16333.87 139.79 51136.88 88888.00 2015-11-30 02:55:29.908 334 16333.87 139.81 51136.83 88888.00 2015-11-30 02:55:30.408 334 16333.86 139.82 51136.80 88888.00 2015-11-30 02:55:30.908 334 16333.87 139.87 51136.82 88888.00 2015-11-30 02:55:31.408 334 16333.91 139.95 51136.80 88888.00 2015-11-30 02:55:31.908 334 16333.94 139.94 51136.89 88888.00 2015-11-30 02:55:32.409 334 16333.95 139.92 51136.93 88888.00 2015-11-30 02:55:32.909 334 16333.95 139.99 51136.93 88888.00 2015-11-30 02:55:33.409 334 16333.95 139.98 51136.93 88888.00 2015-11-30 02:55:33.909 334 16334.00 139.98 51136.91 88888.00 2015-11-30 02:55:34.409 334 16334.04 139.98 51136.87 88888.00 2015-11-30 02:55:34.909 334 16334.09 140.07 51136.88 88888.00 2015-11-30 02:55:35.409 334 16334.13 140.09 51136.87 88888.00 2015-11-30 02:55:35.909 334 16334.13 140.07 51136.86 88888.00 2015-11-30 02:55:36.409 334 16334.12 140.11 51136.84 88888.00 2015-11-30 02:55:36.909 334 16334.12 140.09 51136.82 88888.00 2015-11-30 02:55:37.409 334 16334.13 140.15 51136.89 88888.00 2015-11-30 02:55:37.909 334 16334.14 140.13 51136.89 88888.00 2015-11-30 02:55:38.409 334 16334.11 140.12 51136.90 88888.00 2015-11-30 02:55:38.909 334 16334.15 140.16 51136.93 88888.00 2015-11-30 02:55:39.409 334 16334.24 140.11 51136.83 88888.00 2015-11-30 02:55:39.909 334 16334.27 140.09 51136.81 88888.00 2015-11-30 02:55:40.409 334 16334.24 140.11 51136.80 88888.00 2015-11-30 02:55:40.909 334 16334.23 140.16 51136.82 88888.00 2015-11-30 02:55:41.409 334 16334.28 140.17 51136.79 88888.00 2015-11-30 02:55:41.909 334 16334.29 140.16 51136.80 88888.00 2015-11-30 02:55:42.409 334 16334.27 140.17 51136.81 88888.00 2015-11-30 02:55:42.909 334 16334.26 140.13 51136.79 88888.00 2015-11-30 02:55:43.409 334 16334.27 140.11 51136.75 88888.00 2015-11-30 02:55:43.909 334 16334.23 140.11 51136.75 88888.00 2015-11-30 02:55:44.409 334 16334.29 140.10 51136.75 88888.00 2015-11-30 02:55:44.909 334 16334.26 140.10 51136.80 88888.00 2015-11-30 02:55:45.409 334 16334.23 140.13 51136.82 88888.00 2015-11-30 02:55:45.909 334 16334.21 140.17 51136.78 88888.00 2015-11-30 02:55:46.409 334 16334.22 140.17 51136.75 88888.00 2015-11-30 02:55:46.909 334 16334.24 140.21 51136.80 88888.00 2015-11-30 02:55:47.409 334 16334.27 140.22 51136.82 88888.00 2015-11-30 02:55:47.909 334 16334.29 140.25 51136.81 88888.00 2015-11-30 02:55:48.409 334 16334.29 140.21 51136.80 88888.00 2015-11-30 02:55:48.909 334 16334.27 140.16 51136.80 88888.00 2015-11-30 02:55:49.409 334 16334.32 140.20 51136.74 88888.00 2015-11-30 02:55:49.909 334 16334.31 140.25 51136.74 88888.00 2015-11-30 02:55:50.409 334 16334.29 140.24 51136.75 88888.00 2015-11-30 02:55:50.909 334 16334.30 140.24 51136.74 88888.00 2015-11-30 02:55:51.409 334 16334.32 140.27 51136.78 88888.00 2015-11-30 02:55:51.909 334 16334.33 140.30 51136.71 88888.00 2015-11-30 02:55:52.409 334 16334.37 140.28 51136.66 88888.00 2015-11-30 02:55:52.909 334 16334.40 140.26 51136.64 88888.00 2015-11-30 02:55:53.409 334 16334.41 140.26 51136.66 88888.00 2015-11-30 02:55:53.909 334 16334.38 140.26 51136.66 88888.00 2015-11-30 02:55:54.409 334 16334.36 140.25 51136.68 88888.00 2015-11-30 02:55:54.909 334 16334.41 140.27 51136.65 88888.00 2015-11-30 02:55:55.409 334 16334.40 140.29 51136.63 88888.00 2015-11-30 02:55:55.909 334 16334.44 140.25 51136.63 88888.00 2015-11-30 02:55:56.409 334 16334.43 140.28 51136.63 88888.00 2015-11-30 02:55:56.909 334 16334.41 140.26 51136.66 88888.00 2015-11-30 02:55:57.409 334 16334.41 140.27 51136.65 88888.00 2015-11-30 02:55:57.909 334 16334.45 140.25 51136.66 88888.00 2015-11-30 02:55:58.409 334 16334.47 140.25 51136.66 88888.00 2015-11-30 02:55:58.909 334 16334.49 140.30 51136.63 88888.00 2015-11-30 02:55:59.409 334 16334.52 140.25 51136.63 88888.00 2015-11-30 02:55:59.909 334 16334.52 140.22 51136.62 88888.00 2015-11-30 02:56:00.409 334 16334.47 140.21 51136.60 88888.00 2015-11-30 02:56:00.909 334 16334.47 140.22 51136.62 88888.00 2015-11-30 02:56:01.409 334 16334.50 140.16 51136.63 88888.00 2015-11-30 02:56:01.909 334 16334.53 140.13 51136.57 88888.00 2015-11-30 02:56:02.409 334 16334.50 140.16 51136.55 88888.00 2015-11-30 02:56:02.909 334 16334.50 140.20 51136.61 88888.00 2015-11-30 02:56:03.409 334 16334.45 140.20 51136.57 88888.00 2015-11-30 02:56:03.909 334 16334.45 140.17 51136.61 88888.00 2015-11-30 02:56:04.409 334 16334.46 140.19 51136.63 88888.00 2015-11-30 02:56:04.909 334 16334.49 140.24 51136.62 88888.00 2015-11-30 02:56:05.409 334 16334.46 140.19 51136.62 88888.00 2015-11-30 02:56:05.909 334 16334.45 140.16 51136.59 88888.00 2015-11-30 02:56:06.409 334 16334.44 140.16 51136.56 88888.00 2015-11-30 02:56:06.909 334 16334.44 140.17 51136.51 88888.00 2015-11-30 02:56:07.410 334 16334.41 140.12 51136.50 88888.00 2015-11-30 02:56:07.910 334 16334.36 140.08 51136.46 88888.00 2015-11-30 02:56:08.410 334 16334.38 140.07 51136.50 88888.00 2015-11-30 02:56:08.910 334 16334.39 140.05 51136.51 88888.00 2015-11-30 02:56:09.410 334 16334.40 140.02 51136.50 88888.00 2015-11-30 02:56:09.910 334 16334.37 140.07 51136.41 88888.00 2015-11-30 02:56:10.410 334 16334.33 140.12 51136.29 88888.00 2015-11-30 02:56:10.910 334 16334.33 140.12 51136.38 88888.00 2015-11-30 02:56:11.410 334 16334.37 140.15 51136.41 88888.00 2015-11-30 02:56:11.910 334 16334.38 140.09 51136.42 88888.00 2015-11-30 02:56:12.410 334 16334.38 140.07 51136.36 88888.00 2015-11-30 02:56:12.910 334 16334.41 140.04 51136.34 88888.00 2015-11-30 02:56:13.410 334 16334.44 140.04 51136.41 88888.00 2015-11-30 02:56:13.910 334 16334.43 140.09 51136.37 88888.00 2015-11-30 02:56:14.410 334 16334.40 140.09 51136.34 88888.00 2015-11-30 02:56:14.910 334 16334.43 140.10 51136.34 88888.00 2015-11-30 02:56:15.410 334 16334.43 140.07 51136.32 88888.00 2015-11-30 02:56:15.910 334 16334.44 140.05 51136.27 88888.00 2015-11-30 02:56:16.410 334 16334.44 140.04 51136.26 88888.00 2015-11-30 02:56:16.910 334 16334.43 140.04 51136.29 88888.00 2015-11-30 02:56:17.410 334 16334.41 140.07 51136.31 88888.00 2015-11-30 02:56:17.910 334 16334.39 140.04 51136.27 88888.00 2015-11-30 02:56:18.410 334 16334.40 140.00 51136.23 88888.00 2015-11-30 02:56:18.910 334 16334.39 139.91 51136.26 88888.00 2015-11-30 02:56:19.410 334 16334.35 139.89 51136.26 88888.00 2015-11-30 02:56:19.910 334 16334.32 139.89 51136.26 88888.00 2015-11-30 02:56:20.410 334 16334.30 139.82 51136.26 88888.00 2015-11-30 02:56:20.910 334 16334.23 139.86 51136.25 88888.00 2015-11-30 02:56:21.410 334 16334.20 139.84 51136.32 88888.00 2015-11-30 02:56:21.910 334 16334.14 139.76 51136.31 88888.00 2015-11-30 02:56:22.410 334 16334.11 139.79 51136.22 88888.00 2015-11-30 02:56:22.910 334 16334.10 139.85 51136.25 88888.00 2015-11-30 02:56:23.410 334 16334.11 139.86 51136.27 88888.00 2015-11-30 02:56:23.910 334 16334.13 139.83 51136.19 88888.00 2015-11-30 02:56:24.410 334 16334.09 139.82 51136.11 88888.00 2015-11-30 02:56:24.910 334 16334.11 139.83 51136.10 88888.00 2015-11-30 02:56:25.410 334 16334.11 139.82 51136.15 88888.00 2015-11-30 02:56:25.910 334 16334.12 139.79 51136.11 88888.00 2015-11-30 02:56:26.410 334 16334.12 139.81 51136.00 88888.00 2015-11-30 02:56:26.910 334 16334.11 139.82 51136.05 88888.00 2015-11-30 02:56:27.410 334 16334.11 139.83 51136.07 88888.00 2015-11-30 02:56:27.910 334 16334.08 139.81 51136.02 88888.00 2015-11-30 02:56:28.410 334 16334.08 139.87 51136.04 88888.00 2015-11-30 02:56:28.910 334 16334.08 139.90 51136.07 88888.00 2015-11-30 02:56:29.410 334 16334.01 139.87 51136.08 88888.00 2015-11-30 02:56:29.910 334 16333.97 139.87 51136.01 88888.00 2015-11-30 02:56:30.410 334 16333.94 139.84 51135.94 88888.00 2015-11-30 02:56:30.910 334 16333.99 139.83 51135.96 88888.00 2015-11-30 02:56:31.410 334 16334.00 139.81 51135.98 88888.00 2015-11-30 02:56:31.910 334 16333.95 139.81 51135.92 88888.00 2015-11-30 02:56:32.410 334 16333.92 139.81 51135.89 88888.00 2015-11-30 02:56:32.910 334 16333.92 139.83 51135.94 88888.00 2015-11-30 02:56:33.410 334 16333.94 139.87 51135.92 88888.00 2015-11-30 02:56:33.910 334 16333.91 139.87 51135.87 88888.00 2015-11-30 02:56:34.410 334 16333.88 139.85 51135.87 88888.00 2015-11-30 02:56:34.910 334 16333.85 139.89 51135.86 88888.00 2015-11-30 02:56:35.410 334 16333.83 139.89 51135.83 88888.00 2015-11-30 02:56:35.910 334 16333.82 139.87 51135.89 88888.00 2015-11-30 02:56:36.410 334 16333.82 139.89 51135.88 88888.00 2015-11-30 02:56:36.910 334 16333.79 139.90 51135.79 88888.00 2015-11-30 02:56:37.411 334 16333.70 139.90 51135.79 88888.00 2015-11-30 02:56:37.911 334 16333.69 139.86 51135.80 88888.00 2015-11-30 02:56:38.411 334 16333.73 139.82 51135.73 88888.00 2015-11-30 02:56:38.911 334 16333.70 139.85 51135.74 88888.00 2015-11-30 02:56:39.411 334 16333.67 139.83 51135.80 88888.00 2015-11-30 02:56:39.911 334 16333.67 139.83 51135.85 88888.00 2015-11-30 02:56:40.411 334 16333.69 139.87 51135.88 88888.00 2015-11-30 02:56:40.911 334 16333.68 139.85 51135.95 88888.00 2015-11-30 02:56:41.411 334 16333.64 139.79 51135.89 88888.00 2015-11-30 02:56:41.911 334 16333.62 139.85 51135.90 88888.00 2015-11-30 02:56:42.411 334 16333.65 139.86 51135.91 88888.00 2015-11-30 02:56:42.911 334 16333.62 139.85 51135.92 88888.00 2015-11-30 02:56:43.411 334 16333.60 139.93 51135.91 88888.00 2015-11-30 02:56:43.911 334 16333.60 139.96 51135.82 88888.00 2015-11-30 02:56:44.411 334 16333.61 139.96 51135.81 88888.00 2015-11-30 02:56:44.911 334 16333.56 139.96 51135.82 88888.00 2015-11-30 02:56:45.411 334 16333.53 140.02 51135.77 88888.00 2015-11-30 02:56:45.911 334 16333.45 140.01 51135.76 88888.00 2015-11-30 02:56:46.411 334 16333.38 140.00 51135.79 88888.00 2015-11-30 02:56:46.911 334 16333.33 140.00 51135.77 88888.00 2015-11-30 02:56:47.411 334 16333.33 140.01 51135.72 88888.00 2015-11-30 02:56:47.911 334 16333.42 140.00 51135.67 88888.00 2015-11-30 02:56:48.411 334 16333.44 140.05 51135.63 88888.00 2015-11-30 02:56:48.911 334 16333.40 140.12 51135.63 88888.00 2015-11-30 02:56:49.411 334 16333.40 140.12 51135.68 88888.00 2015-11-30 02:56:49.911 334 16333.36 140.17 51135.71 88888.00 2015-11-30 02:56:50.411 334 16333.32 140.16 51135.73 88888.00 2015-11-30 02:56:50.911 334 16333.24 140.18 51135.68 88888.00 2015-11-30 02:56:51.411 334 16333.26 140.18 51135.70 88888.00 2015-11-30 02:56:51.911 334 16333.32 140.18 51135.71 88888.00 2015-11-30 02:56:52.411 334 16333.33 140.21 51135.71 88888.00 2015-11-30 02:56:52.911 334 16333.34 140.24 51135.71 88888.00 2015-11-30 02:56:53.411 334 16333.36 140.29 51135.65 88888.00 2015-11-30 02:56:53.911 334 16333.33 140.36 51135.63 88888.00 2015-11-30 02:56:54.411 334 16333.22 140.40 51135.69 88888.00 2015-11-30 02:56:54.911 334 16333.17 140.30 51135.67 88888.00 2015-11-30 02:56:55.411 334 16333.20 140.31 51135.59 88888.00 2015-11-30 02:56:55.911 334 16333.29 140.33 51135.60 88888.00 2015-11-30 02:56:56.411 334 16333.26 140.36 51135.64 88888.00 2015-11-30 02:56:56.911 334 16333.25 140.37 51135.60 88888.00 2015-11-30 02:56:57.411 334 16333.22 140.38 51135.63 88888.00 2015-11-30 02:56:57.911 334 16333.21 140.43 51135.68 88888.00 2015-11-30 02:56:58.411 334 16333.25 140.51 51135.68 88888.00 2015-11-30 02:56:58.911 334 16333.30 140.52 51135.68 88888.00 2015-11-30 02:56:59.411 334 16333.25 140.54 51135.58 88888.00 2015-11-30 02:56:59.911 334 16333.18 140.52 51135.53 88888.00 2015-11-30 02:57:00.411 334 16333.12 140.47 51135.51 88888.00 2015-11-30 02:57:00.911 334 16333.14 140.53 51135.53 88888.00 2015-11-30 02:57:01.411 334 16333.18 140.60 51135.52 88888.00 2015-11-30 02:57:01.911 334 16333.21 140.66 51135.53 88888.00 2015-11-30 02:57:02.411 334 16333.13 140.69 51135.50 88888.00 2015-11-30 02:57:02.911 334 16333.07 140.65 51135.50 88888.00 2015-11-30 02:57:03.411 334 16333.13 140.68 51135.46 88888.00 2015-11-30 02:57:03.911 334 16333.18 140.70 51135.53 88888.00 2015-11-30 02:57:04.411 334 16333.12 140.71 51135.53 88888.00 2015-11-30 02:57:04.911 334 16333.05 140.74 51135.50 88888.00 2015-11-30 02:57:05.411 334 16333.09 140.78 51135.49 88888.00 2015-11-30 02:57:05.911 334 16333.18 140.78 51135.46 88888.00 2015-11-30 02:57:06.411 334 16333.16 140.82 51135.56 88888.00 2015-11-30 02:57:06.911 334 16333.06 140.79 51135.53 88888.00 2015-11-30 02:57:07.412 334 16333.09 140.77 51135.52 88888.00 2015-11-30 02:57:07.912 334 16333.12 140.87 51135.55 88888.00 2015-11-30 02:57:08.412 334 16333.09 140.88 51135.53 88888.00 2015-11-30 02:57:08.912 334 16333.03 140.86 51135.55 88888.00 2015-11-30 02:57:09.412 334 16333.06 140.86 51135.52 88888.00 2015-11-30 02:57:09.912 334 16333.12 140.88 51135.49 88888.00 2015-11-30 02:57:10.412 334 16333.06 140.95 51135.47 88888.00 2015-11-30 02:57:10.912 334 16333.00 140.95 51135.50 88888.00 2015-11-30 02:57:11.412 334 16333.12 140.97 51135.51 88888.00 2015-11-30 02:57:11.912 334 16333.16 141.05 51135.53 88888.00 2015-11-30 02:57:12.412 334 16333.13 141.05 51135.54 88888.00 2015-11-30 02:57:12.912 334 16333.15 140.96 51135.49 88888.00 2015-11-30 02:57:13.412 334 16333.17 141.03 51135.42 88888.00 2015-11-30 02:57:13.912 334 16333.20 141.11 51135.46 88888.00 2015-11-30 02:57:14.412 334 16333.17 141.01 51135.44 88888.00 2015-11-30 02:57:14.912 334 16333.18 140.98 51135.43 88888.00 2015-11-30 02:57:15.412 334 16333.24 141.05 51135.41 88888.00 2015-11-30 02:57:15.912 334 16333.23 141.12 51135.42 88888.00 2015-11-30 02:57:16.412 334 16333.18 141.03 51135.37 88888.00 2015-11-30 02:57:16.912 334 16333.18 140.95 51135.32 88888.00 2015-11-30 02:57:17.412 334 16333.20 141.01 51135.25 88888.00 2015-11-30 02:57:17.912 334 16333.18 141.09 51135.27 88888.00 2015-11-30 02:57:18.412 334 16333.13 141.08 51135.27 88888.00 2015-11-30 02:57:18.912 334 16333.18 141.11 51135.27 88888.00 2015-11-30 02:57:19.412 334 16333.23 141.17 51135.28 88888.00 2015-11-30 02:57:19.912 334 16333.18 141.15 51135.33 88888.00 2015-11-30 02:57:20.412 334 16333.17 141.11 51135.32 88888.00 2015-11-30 02:57:20.912 334 16333.25 141.15 51135.35 88888.00 2015-11-30 02:57:21.412 334 16333.23 141.22 51135.37 88888.00 2015-11-30 02:57:21.912 334 16333.20 141.14 51135.40 88888.00 2015-11-30 02:57:22.412 334 16333.26 141.08 51135.39 88888.00 2015-11-30 02:57:22.912 334 16333.27 141.16 51135.37 88888.00 2015-11-30 02:57:23.412 334 16333.23 141.15 51135.36 88888.00 2015-11-30 02:57:23.912 334 16333.21 141.13 51135.32 88888.00 2015-11-30 02:57:24.412 334 16333.27 141.12 51135.34 88888.00 2015-11-30 02:57:24.912 334 16333.33 141.12 51135.37 88888.00 2015-11-30 02:57:25.412 334 16333.33 141.13 51135.33 88888.00 2015-11-30 02:57:25.912 334 16333.29 141.12 51135.32 88888.00 2015-11-30 02:57:26.412 334 16333.35 141.12 51135.30 88888.00 2015-11-30 02:57:26.912 334 16333.43 141.15 51135.28 88888.00 2015-11-30 02:57:27.412 334 16333.34 141.13 51135.28 88888.00 2015-11-30 02:57:27.912 334 16333.34 141.06 51135.24 88888.00 2015-11-30 02:57:28.412 334 16333.40 141.09 51135.27 88888.00 2015-11-30 02:57:28.912 334 16333.40 141.14 51135.26 88888.00 2015-11-30 02:57:29.412 334 16333.34 141.09 51135.26 88888.00 2015-11-30 02:57:29.912 334 16333.33 141.07 51135.25 88888.00 2015-11-30 02:57:30.412 334 16333.40 141.09 51135.31 88888.00 2015-11-30 02:57:30.912 334 16333.44 141.09 51135.32 88888.00 2015-11-30 02:57:31.412 334 16333.39 141.06 51135.27 88888.00 2015-11-30 02:57:31.912 334 16333.33 140.99 51135.25 88888.00 2015-11-30 02:57:32.412 334 16333.43 141.06 51135.27 88888.00 2015-11-30 02:57:32.912 334 16333.52 141.15 51135.28 88888.00 2015-11-30 02:57:33.412 334 16333.47 141.09 51135.31 88888.00 2015-11-30 02:57:33.912 334 16333.45 141.01 51135.28 88888.00 2015-11-30 02:57:34.412 334 16333.48 141.04 51135.28 88888.00 2015-11-30 02:57:34.912 334 16333.52 141.05 51135.31 88888.00 2015-11-30 02:57:35.412 334 16333.55 141.07 51135.27 88888.00 2015-11-30 02:57:35.912 334 16333.48 141.04 51135.25 88888.00 2015-11-30 02:57:36.412 334 16333.47 141.00 51135.22 88888.00 2015-11-30 02:57:36.912 334 16333.53 140.96 51135.19 88888.00 2015-11-30 02:57:37.412 334 16333.57 140.91 51135.24 88888.00 2015-11-30 02:57:37.912 334 16333.57 140.96 51135.25 88888.00 2015-11-30 02:57:38.412 334 16333.51 140.92 51135.23 88888.00 2015-11-30 02:57:38.912 334 16333.52 140.87 51135.28 88888.00 2015-11-30 02:57:39.412 334 16333.59 140.89 51135.36 88888.00 2015-11-30 02:57:39.912 334 16333.59 140.92 51135.36 88888.00 2015-11-30 02:57:40.412 334 16333.57 140.91 51135.27 88888.00 2015-11-30 02:57:40.912 334 16333.48 140.89 51135.26 88888.00 2015-11-30 02:57:41.412 334 16333.50 140.86 51135.28 88888.00 2015-11-30 02:57:41.912 334 16333.53 140.83 51135.26 88888.00 2015-11-30 02:57:42.413 334 16333.56 140.85 51135.23 88888.00 2015-11-30 02:57:42.913 334 16333.51 140.86 51135.30 88888.00 2015-11-30 02:57:43.413 334 16333.47 140.81 51135.26 88888.00 2015-11-30 02:57:43.913 334 16333.47 140.83 51135.26 88888.00 2015-11-30 02:57:44.413 334 16333.53 140.87 51135.27 88888.00 2015-11-30 02:57:44.913 334 16333.59 140.87 51135.25 88888.00 2015-11-30 02:57:45.413 334 16333.57 140.85 51135.30 88888.00 2015-11-30 02:57:45.913 334 16333.49 140.85 51135.32 88888.00 2015-11-30 02:57:46.413 334 16333.52 140.77 51135.31 88888.00 2015-11-30 02:57:46.913 334 16333.58 140.76 51135.25 88888.00 2015-11-30 02:57:47.413 334 16333.64 140.76 51135.23 88888.00 2015-11-30 02:57:47.913 334 16333.66 140.79 51135.22 88888.00 2015-11-30 02:57:48.413 334 16333.60 140.85 51135.22 88888.00 2015-11-30 02:57:48.913 334 16333.52 140.82 51135.18 88888.00 2015-11-30 02:57:49.413 334 16333.52 140.81 51135.19 88888.00 2015-11-30 02:57:49.913 334 16333.64 140.81 51135.28 88888.00 2015-11-30 02:57:50.413 334 16333.68 140.82 51135.30 88888.00 2015-11-30 02:57:50.913 334 16333.66 140.89 51135.31 88888.00 2015-11-30 02:57:51.413 334 16333.56 140.89 51135.33 88888.00 2015-11-30 02:57:51.913 334 16333.48 140.80 51135.30 88888.00 2015-11-30 02:57:52.413 334 16333.52 140.85 51135.25 88888.00 2015-11-30 02:57:52.913 334 16333.58 140.82 51135.22 88888.00 2015-11-30 02:57:53.413 334 16333.59 140.79 51135.23 88888.00 2015-11-30 02:57:53.913 334 16333.48 140.79 51135.23 88888.00 2015-11-30 02:57:54.413 334 16333.45 140.78 51135.24 88888.00 2015-11-30 02:57:54.913 334 16333.48 140.78 51135.23 88888.00 2015-11-30 02:57:55.413 334 16333.51 140.81 51135.27 88888.00 2015-11-30 02:57:55.913 334 16333.52 140.87 51135.30 88888.00 2015-11-30 02:57:56.413 334 16333.48 140.88 51135.28 88888.00 2015-11-30 02:57:56.913 334 16333.41 140.88 51135.30 88888.00 2015-11-30 02:57:57.413 334 16333.42 140.88 51135.28 88888.00 2015-11-30 02:57:57.913 334 16333.49 140.96 51135.28 88888.00 2015-11-30 02:57:58.413 334 16333.47 140.99 51135.30 88888.00 2015-11-30 02:57:58.913 334 16333.42 140.96 51135.30 88888.00 2015-11-30 02:57:59.413 334 16333.38 140.90 51135.31 88888.00 2015-11-30 02:57:59.913 334 16333.44 140.94 51135.34 88888.00 2015-11-30 02:58:00.413 334 16333.50 140.97 51135.39 88888.00 2015-11-30 02:58:00.913 334 16333.48 141.01 51135.41 88888.00 2015-11-30 02:58:01.413 334 16333.40 140.98 51135.36 88888.00 2015-11-30 02:58:01.913 334 16333.42 140.95 51135.36 88888.00 2015-11-30 02:58:02.413 334 16333.45 141.01 51135.34 88888.00 2015-11-30 02:58:02.913 334 16333.48 141.11 51135.28 88888.00 2015-11-30 02:58:03.413 334 16333.41 141.06 51135.32 88888.00 2015-11-30 02:58:03.913 334 16333.40 141.03 51135.34 88888.00 2015-11-30 02:58:04.413 334 16333.44 141.03 51135.30 88888.00 2015-11-30 02:58:04.913 334 16333.48 141.12 51135.34 88888.00 2015-11-30 02:58:05.413 334 16333.45 141.12 51135.42 88888.00 2015-11-30 02:58:05.913 334 16333.42 141.14 51135.44 88888.00 2015-11-30 02:58:06.413 334 16333.47 141.11 51135.45 88888.00 2015-11-30 02:58:06.913 334 16333.52 141.14 51135.51 88888.00 2015-11-30 02:58:07.413 334 16333.47 141.15 51135.50 88888.00 2015-11-30 02:58:07.913 334 16333.38 141.16 51135.47 88888.00 2015-11-30 02:58:08.413 334 16333.42 141.20 51135.47 88888.00 2015-11-30 02:58:08.913 334 16333.45 141.22 51135.47 88888.00 2015-11-30 02:58:09.413 334 16333.43 141.26 51135.51 88888.00 2015-11-30 02:58:09.913 334 16333.39 141.26 51135.50 88888.00 2015-11-30 02:58:10.413 334 16333.43 141.29 51135.53 88888.00 2015-11-30 02:58:10.913 334 16333.45 141.26 51135.50 88888.00 2015-11-30 02:58:11.404 334 16333.42 141.25 51135.46 88888.00 2015-11-30 02:58:11.904 334 16333.44 141.24 51135.44 88888.00 2015-11-30 02:58:12.404 334 16333.48 141.24 51135.51 88888.00 2015-11-30 02:58:12.904 334 16333.48 141.27 51135.58 88888.00 2015-11-30 02:58:13.404 334 16333.39 141.27 51135.56 88888.00 2015-11-30 02:58:13.904 334 16333.36 141.30 51135.51 88888.00 2015-11-30 02:58:14.404 334 16333.38 141.33 51135.47 88888.00 2015-11-30 02:58:14.904 334 16333.36 141.33 51135.43 88888.00 2015-11-30 02:58:15.404 334 16333.35 141.33 51135.42 88888.00 2015-11-30 02:58:15.904 334 16333.40 141.37 51135.41 88888.00 2015-11-30 02:58:16.404 334 16333.45 141.40 51135.47 88888.00 2015-11-30 02:58:16.904 334 16333.41 141.35 51135.49 88888.00 2015-11-30 02:58:17.404 334 16333.36 141.32 51135.46 88888.00 2015-11-30 02:58:17.904 334 16333.40 141.33 51135.56 88888.00 2015-11-30 02:58:18.404 334 16333.38 141.40 51135.58 88888.00 2015-11-30 02:58:18.904 334 16333.32 141.35 51135.60 88888.00 2015-11-30 02:58:19.404 334 16333.33 141.35 51135.62 88888.00 2015-11-30 02:58:19.904 334 16333.40 141.42 51135.62 88888.00 2015-11-30 02:58:20.404 334 16333.33 141.39 51135.65 88888.00 2015-11-30 02:58:20.904 334 16333.32 141.39 51135.63 88888.00 2015-11-30 02:58:21.404 334 16333.40 141.41 51135.60 88888.00 2015-11-30 02:58:21.904 334 16333.35 141.46 51135.61 88888.00 2015-11-30 02:58:22.404 334 16333.26 141.46 51135.58 88888.00 2015-11-30 02:58:22.904 334 16333.32 141.47 51135.58 88888.00 2015-11-30 02:58:23.404 334 16333.35 141.51 51135.54 88888.00 2015-11-30 02:58:23.904 334 16333.27 141.51 51135.59 88888.00 2015-11-30 02:58:24.404 334 16333.29 141.48 51135.60 88888.00 2015-11-30 02:58:24.904 334 16333.35 141.53 51135.58 88888.00 2015-11-30 02:58:25.404 334 16333.34 141.53 51135.53 88888.00 2015-11-30 02:58:25.904 334 16333.27 141.53 51135.49 88888.00 2015-11-30 02:58:26.404 334 16333.31 141.60 51135.52 88888.00 2015-11-30 02:58:26.904 334 16333.32 141.66 51135.56 88888.00 2015-11-30 02:58:27.404 334 16333.30 141.61 51135.58 88888.00 2015-11-30 02:58:27.904 334 16333.31 141.63 51135.59 88888.00 2015-11-30 02:58:28.404 334 16333.30 141.60 51135.62 88888.00 2015-11-30 02:58:28.904 334 16333.31 141.52 51135.63 88888.00 2015-11-30 02:58:29.404 334 16333.40 141.60 51135.62 88888.00 2015-11-30 02:58:29.904 334 16333.38 141.63 51135.63 88888.00 2015-11-30 02:58:30.404 334 16333.31 141.56 51135.59 88888.00 2015-11-30 02:58:30.904 334 16333.38 141.59 51135.63 88888.00 2015-11-30 02:58:31.404 334 16333.39 141.64 51135.64 88888.00 2015-11-30 02:58:31.904 334 16333.26 141.53 51135.63 88888.00 2015-11-30 02:58:32.404 334 16333.35 141.53 51135.64 88888.00 2015-11-30 02:58:32.904 334 16333.40 141.53 51135.62 88888.00 2015-11-30 02:58:33.404 334 16333.33 141.52 51135.62 88888.00 2015-11-30 02:58:33.904 334 16333.34 141.53 51135.64 88888.00 2015-11-30 02:58:34.404 334 16333.38 141.60 51135.59 88888.00 2015-11-30 02:58:34.904 334 16333.35 141.58 51135.54 88888.00 2015-11-30 02:58:35.404 334 16333.36 141.55 51135.55 88888.00 2015-11-30 02:58:35.904 334 16333.44 141.59 51135.61 88888.00 2015-11-30 02:58:36.404 334 16333.34 141.59 51135.64 88888.00 2015-11-30 02:58:36.904 334 16333.34 141.56 51135.63 88888.00 2015-11-30 02:58:37.404 334 16333.44 141.61 51135.59 88888.00 2015-11-30 02:58:37.904 334 16333.41 141.61 51135.60 88888.00 2015-11-30 02:58:38.404 334 16333.41 141.58 51135.62 88888.00 2015-11-30 02:58:38.904 334 16333.50 141.60 51135.62 88888.00 2015-11-30 02:58:39.404 334 16333.52 141.57 51135.59 88888.00 2015-11-30 02:58:39.904 334 16333.48 141.52 51135.55 88888.00 2015-11-30 02:58:40.404 334 16333.52 141.56 51135.61 88888.00 2015-11-30 02:58:40.904 334 16333.53 141.63 51135.61 88888.00 2015-11-30 02:58:41.404 334 16333.47 141.69 51135.55 88888.00 2015-11-30 02:58:41.904 334 16333.49 141.63 51135.61 88888.00 2015-11-30 02:58:42.404 334 16333.53 141.59 51135.69 88888.00 2015-11-30 02:58:42.904 334 16333.55 141.63 51135.71 88888.00 2015-11-30 02:58:43.404 334 16333.49 141.59 51135.70 88888.00 2015-11-30 02:58:43.904 334 16333.55 141.52 51135.77 88888.00 2015-11-30 02:58:44.404 334 16333.59 141.53 51135.76 88888.00 2015-11-30 02:58:44.904 334 16333.51 141.51 51135.73 88888.00 2015-11-30 02:58:45.404 334 16333.55 141.55 51135.73 88888.00 2015-11-30 02:58:45.904 334 16333.65 141.60 51135.73 88888.00 2015-11-30 02:58:46.405 334 16333.61 141.60 51135.70 88888.00 2015-11-30 02:58:46.905 334 16333.56 141.49 51135.76 88888.00 2015-11-30 02:58:47.405 334 16333.61 141.53 51135.80 88888.00 2015-11-30 02:58:47.905 334 16333.61 141.58 51135.80 88888.00 2015-11-30 02:58:48.405 334 16333.53 141.56 51135.79 88888.00 2015-11-30 02:58:48.905 334 16333.58 141.57 51135.77 88888.00 2015-11-30 02:58:49.405 334 16333.66 141.55 51135.80 88888.00 2015-11-30 02:58:49.905 334 16333.66 141.58 51135.81 88888.00 2015-11-30 02:58:50.405 334 16333.65 141.55 51135.86 88888.00 2015-11-30 02:58:50.905 334 16333.69 141.60 51135.88 88888.00 2015-11-30 02:58:51.405 334 16333.73 141.61 51135.89 88888.00 2015-11-30 02:58:51.905 334 16333.67 141.55 51135.82 88888.00 2015-11-30 02:58:52.405 334 16333.60 141.44 51135.88 88888.00 2015-11-30 02:58:52.905 334 16333.68 141.44 51135.91 88888.00 2015-11-30 02:58:53.405 334 16333.76 141.47 51135.90 88888.00 2015-11-30 02:58:53.905 334 16333.68 141.42 51135.96 88888.00 2015-11-30 02:58:54.405 334 16333.64 141.38 51135.92 88888.00 2015-11-30 02:58:54.905 334 16333.75 141.42 51135.88 88888.00 2015-11-30 02:58:55.405 334 16333.82 141.50 51135.82 88888.00 2015-11-30 02:58:55.905 334 16333.74 141.44 51135.81 88888.00 2015-11-30 02:58:56.405 334 16333.68 141.37 51135.81 88888.00 2015-11-30 02:58:56.905 334 16333.74 141.40 51135.83 88888.00 2015-11-30 02:58:57.405 334 16333.80 141.47 51135.87 88888.00 2015-11-30 02:58:57.905 334 16333.74 141.50 51135.92 88888.00 2015-11-30 02:58:58.405 334 16333.73 141.43 51135.91 88888.00 2015-11-30 02:58:58.905 334 16333.78 141.46 51135.89 88888.00 2015-11-30 02:58:59.405 334 16333.85 141.50 51135.88 88888.00 2015-11-30 02:58:59.905 334 16333.84 141.53 51135.86 88888.00 2015-11-30 02:59:00.405 334 16333.79 141.43 51135.89 88888.00 2015-11-30 02:59:00.905 334 16333.82 141.38 51135.89 88888.00 2015-11-30 02:59:01.405 334 16333.89 141.48 51135.88 88888.00 2015-11-30 02:59:01.905 334 16333.92 141.51 51135.86 88888.00 2015-11-30 02:59:02.405 334 16333.87 141.51 51135.89 88888.00 2015-11-30 02:59:02.905 334 16333.83 141.50 51135.89 88888.00 2015-11-30 02:59:03.405 334 16333.88 141.56 51135.85 88888.00 2015-11-30 02:59:03.905 334 16333.96 141.57 51135.86 88888.00 2015-11-30 02:59:04.405 334 16333.88 141.48 51135.86 88888.00 2015-11-30 02:59:04.905 334 16333.88 141.44 51135.86 88888.00 2015-11-30 02:59:05.405 334 16333.92 141.42 51135.86 88888.00 2015-11-30 02:59:05.905 334 16334.00 141.55 51135.89 88888.00 2015-11-30 02:59:06.405 334 16333.99 141.58 51135.87 88888.00 2015-11-30 02:59:06.905 334 16333.92 141.51 51135.82 88888.00 2015-11-30 02:59:07.405 334 16333.96 141.49 51135.81 88888.00 2015-11-30 02:59:07.905 334 16334.03 141.48 51135.83 88888.00 2015-11-30 02:59:08.405 334 16334.04 141.52 51135.88 88888.00 2015-11-30 02:59:08.905 334 16334.00 141.53 51135.89 88888.00 2015-11-30 02:59:09.405 334 16333.95 141.49 51135.90 88888.00 2015-11-30 02:59:09.905 334 16333.99 141.48 51135.92 88888.00 2015-11-30 02:59:10.405 334 16334.01 141.56 51135.98 88888.00 2015-11-30 02:59:10.905 334 16334.00 141.55 51135.99 88888.00 2015-11-30 02:59:11.405 334 16333.92 141.55 51135.98 88888.00 2015-11-30 02:59:11.905 334 16333.92 141.53 51135.95 88888.00 2015-11-30 02:59:12.405 334 16333.99 141.56 51135.92 88888.00 2015-11-30 02:59:12.905 334 16333.97 141.60 51135.96 88888.00 2015-11-30 02:59:13.405 334 16333.85 141.56 51135.98 88888.00 2015-11-30 02:59:13.905 334 16333.85 141.55 51136.00 88888.00 2015-11-30 02:59:14.405 334 16333.95 141.57 51135.96 88888.00 2015-11-30 02:59:14.905 334 16333.97 141.64 51135.92 88888.00 2015-11-30 02:59:15.405 334 16333.92 141.60 51135.99 88888.00 2015-11-30 02:59:15.905 334 16333.92 141.55 51136.04 88888.00 2015-11-30 02:59:16.406 334 16333.96 141.60 51136.05 88888.00 2015-11-30 02:59:16.906 334 16333.99 141.68 51136.01 88888.00 2015-11-30 02:59:17.406 334 16333.95 141.64 51135.98 88888.00 2015-11-30 02:59:17.906 334 16333.91 141.60 51136.00 88888.00 2015-11-30 02:59:18.406 334 16333.93 141.63 51136.05 88888.00 2015-11-30 02:59:18.906 334 16333.99 141.69 51136.13 88888.00 2015-11-30 02:59:19.406 334 16333.99 141.68 51136.11 88888.00 2015-11-30 02:59:19.906 334 16333.93 141.69 51136.06 88888.00 2015-11-30 02:59:20.406 334 16334.00 141.73 51136.01 88888.00 2015-11-30 02:59:20.906 334 16334.06 141.77 51135.95 88888.00 2015-11-30 02:59:21.406 334 16334.03 141.76 51135.97 88888.00 2015-11-30 02:59:21.906 334 16333.95 141.74 51136.05 88888.00 2015-11-30 02:59:22.406 334 16334.01 141.69 51136.09 88888.00 2015-11-30 02:59:22.906 334 16334.06 141.77 51136.06 88888.00 2015-11-30 02:59:23.406 334 16334.05 141.79 51136.00 88888.00 2015-11-30 02:59:23.906 334 16334.01 141.72 51136.00 88888.00 2015-11-30 02:59:24.406 334 16334.00 141.72 51136.05 88888.00 2015-11-30 02:59:24.906 334 16334.04 141.77 51136.16 88888.00 2015-11-30 02:59:25.406 334 16333.95 141.81 51136.18 88888.00 2015-11-30 02:59:25.906 334 16333.99 141.81 51136.14 88888.00 2015-11-30 02:59:26.406 334 16334.10 141.81 51136.08 88888.00 2015-11-30 02:59:26.906 334 16334.18 141.87 51136.04 88888.00 2015-11-30 02:59:27.406 334 16334.10 141.88 51136.09 88888.00 2015-11-30 02:59:27.906 334 16334.02 141.90 51136.22 88888.00 2015-11-30 02:59:28.406 334 16334.08 141.91 51136.24 88888.00 2015-11-30 02:59:28.906 334 16334.15 141.96 51136.26 88888.00 2015-11-30 02:59:29.406 334 16334.13 141.95 51136.22 88888.00 2015-11-30 02:59:29.906 334 16334.12 141.91 51136.22 88888.00 2015-11-30 02:59:30.406 334 16334.18 141.94 51136.20 88888.00 2015-11-30 02:59:30.906 334 16334.19 141.99 51136.18 88888.00 2015-11-30 02:59:31.406 334 16334.14 141.98 51136.09 88888.00 2015-11-30 02:59:31.906 334 16334.17 141.95 51136.15 88888.00 2015-11-30 02:59:32.406 334 16334.22 141.95 51136.26 88888.00 2015-11-30 02:59:32.906 334 16334.27 141.96 51136.27 88888.00 2015-11-30 02:59:33.406 334 16334.22 141.99 51136.27 88888.00 2015-11-30 02:59:33.906 334 16334.23 141.99 51136.25 88888.00 2015-11-30 02:59:34.406 334 16334.27 142.00 51136.32 88888.00 2015-11-30 02:59:34.906 334 16334.27 142.03 51136.37 88888.00 2015-11-30 02:59:35.406 334 16334.18 142.02 51136.37 88888.00 2015-11-30 02:59:35.906 334 16334.21 142.02 51136.27 88888.00 2015-11-30 02:59:36.406 334 16334.24 142.13 51136.29 88888.00 2015-11-30 02:59:36.906 334 16334.22 142.13 51136.31 88888.00 2015-11-30 02:59:37.406 334 16334.18 142.09 51136.29 88888.00 2015-11-30 02:59:37.906 334 16334.22 142.08 51136.33 88888.00 2015-11-30 02:59:38.406 334 16334.28 142.11 51136.32 88888.00 2015-11-30 02:59:38.906 334 16334.23 142.13 51136.31 88888.00 2015-11-30 02:59:39.406 334 16334.19 142.10 51136.32 88888.00 2015-11-30 02:59:39.906 334 16334.23 142.11 51136.36 88888.00 2015-11-30 02:59:40.406 334 16334.27 142.19 51136.36 88888.00 2015-11-30 02:59:40.906 334 16334.21 142.18 51136.34 88888.00 2015-11-30 02:59:41.406 334 16334.22 142.16 51136.34 88888.00 2015-11-30 02:59:41.906 334 16334.32 142.20 51136.32 88888.00 2015-11-30 02:59:42.406 334 16334.36 142.21 51136.31 88888.00 2015-11-30 02:59:42.906 334 16334.30 142.16 51136.33 88888.00 2015-11-30 02:59:43.406 334 16334.33 142.21 51136.34 88888.00 2015-11-30 02:59:43.906 334 16334.43 142.28 51136.37 88888.00 2015-11-30 02:59:44.406 334 16334.38 142.33 51136.34 88888.00 2015-11-30 02:59:44.906 334 16334.36 142.30 51136.37 88888.00 2015-11-30 02:59:45.406 334 16334.40 142.29 51136.44 88888.00 2015-11-30 02:59:45.906 334 16334.38 142.33 51136.44 88888.00 2015-11-30 02:59:46.406 334 16334.27 142.35 51136.45 88888.00 2015-11-30 02:59:46.906 334 16334.28 142.33 51136.44 88888.00 2015-11-30 02:59:47.406 334 16334.43 142.39 51136.40 88888.00 2015-11-30 02:59:47.906 334 16334.38 142.40 51136.48 88888.00 2015-11-30 02:59:48.406 334 16334.33 142.38 51136.51 88888.00 2015-11-30 02:59:48.906 334 16334.37 142.42 51136.43 88888.00 2015-11-30 02:59:49.406 334 16334.37 142.46 51136.34 88888.00 2015-11-30 02:59:49.906 334 16334.32 142.47 51136.34 88888.00 2015-11-30 02:59:50.406 334 16334.36 142.46 51136.35 88888.00 2015-11-30 02:59:50.906 334 16334.39 142.53 51136.46 88888.00 2015-11-30 02:59:51.407 334 16334.32 142.59 51136.48 88888.00 2015-11-30 02:59:51.907 334 16334.35 142.52 51136.50 88888.00 2015-11-30 02:59:52.407 334 16334.38 142.60 51136.47 88888.00 2015-11-30 02:59:52.907 334 16334.36 142.68 51136.50 88888.00 2015-11-30 02:59:53.407 334 16334.30 142.63 51136.51 88888.00 2015-11-30 02:59:53.907 334 16334.37 142.65 51136.44 88888.00 2015-11-30 02:59:54.407 334 16334.35 142.64 51136.45 88888.00 2015-11-30 02:59:54.907 334 16334.31 142.59 51136.40 88888.00 2015-11-30 02:59:55.407 334 16334.37 142.56 51136.41 88888.00 2015-11-30 02:59:55.907 334 16334.38 142.65 51136.48 88888.00 2015-11-30 02:59:56.407 334 16334.35 142.74 51136.44 88888.00 2015-11-30 02:59:56.907 334 16334.40 142.82 51136.38 88888.00 2015-11-30 02:59:57.407 334 16334.37 142.81 51136.47 88888.00 2015-11-30 02:59:57.907 334 16334.30 142.79 51136.51 88888.00 2015-11-30 02:59:58.407 334 16334.38 142.87 51136.55 88888.00 2015-11-30 02:59:58.907 334 16334.32 142.92 51136.55 88888.00 2015-11-30 02:59:59.407 334 16334.30 142.87 51136.50 88888.00 2015-11-30 02:59:59.907 334 16334.30 142.90 51136.54 88888.00 2015-11-30 03:00:00.407 334 16334.28 142.87 51136.55 88888.00 2015-11-30 03:00:00.907 334 16334.29 142.91 51136.53 88888.00 2015-11-30 03:00:01.407 334 16334.31 142.98 51136.52 88888.00 2015-11-30 03:00:01.907 334 16334.30 142.95 51136.54 88888.00 2015-11-30 03:00:02.407 334 16334.36 142.97 51136.57 88888.00 2015-11-30 03:00:02.907 334 16334.32 143.03 51136.63 88888.00 2015-11-30 03:00:03.407 334 16334.30 142.96 51136.66 88888.00 2015-11-30 03:00:03.907 334 16334.37 142.98 51136.69 88888.00 2015-11-30 03:00:04.407 334 16334.31 143.03 51136.66 88888.00 2015-11-30 03:00:04.907 334 16334.30 143.04 51136.59 88888.00 2015-11-30 03:00:05.407 334 16334.29 143.11 51136.61 88888.00 2015-11-30 03:00:05.907 334 16334.23 143.06 51136.63 88888.00 2015-11-30 03:00:06.407 334 16334.32 143.12 51136.63 88888.00 2015-11-30 03:00:06.907 334 16334.30 143.11 51136.63 88888.00 2015-11-30 03:00:07.407 334 16334.37 143.07 51136.65 88888.00 2015-11-30 03:00:07.907 334 16334.39 143.11 51136.66 88888.00 2015-11-30 03:00:08.407 334 16334.31 143.12 51136.71 88888.00 2015-11-30 03:00:08.907 334 16334.36 143.09 51136.69 88888.00 2015-11-30 03:00:09.407 334 16334.36 143.11 51136.62 88888.00 2015-11-30 03:00:09.907 334 16334.36 143.07 51136.47 88888.00 2015-11-30 03:00:10.407 334 16334.40 143.16 51136.50 88888.00 2015-11-30 03:00:10.907 334 16334.38 143.14 51136.46 88888.00 2015-11-30 03:00:11.407 334 16334.39 143.20 51136.45 88888.00 2015-11-30 03:00:11.907 334 16334.37 143.20 51136.48 88888.00 2015-11-30 03:00:12.407 334 16334.33 143.18 51136.52 88888.00 2015-11-30 03:00:12.907 334 16334.43 143.21 51136.54 88888.00 2015-11-30 03:00:13.407 334 16334.36 143.18 51136.57 88888.00 2015-11-30 03:00:13.907 334 16334.43 143.16 51136.59 88888.00 2015-11-30 03:00:14.407 334 16334.46 143.30 51136.63 88888.00 2015-11-30 03:00:14.907 334 16334.43 143.22 51136.57 88888.00 2015-11-30 03:00:15.407 334 16334.45 143.26 51136.47 88888.00 2015-11-30 03:00:15.907 334 16334.40 143.29 51136.48 88888.00 2015-11-30 03:00:16.407 334 16334.45 143.24 51136.56 88888.00 2015-11-30 03:00:16.907 334 16334.48 143.21 51136.59 88888.00 2015-11-30 03:00:17.407 334 16334.45 143.18 51136.57 88888.00 2015-11-30 03:00:17.907 334 16334.48 143.24 51136.57 88888.00 2015-11-30 03:00:18.407 334 16334.46 143.22 51136.53 88888.00 2015-11-30 03:00:18.907 334 16334.46 143.18 51136.51 88888.00 2015-11-30 03:00:19.407 334 16334.48 143.27 51136.52 88888.00 2015-11-30 03:00:19.907 334 16334.48 143.23 51136.54 88888.00 2015-11-30 03:00:20.408 334 16334.52 143.22 51136.52 88888.00 2015-11-30 03:00:20.908 334 16334.53 143.21 51136.54 88888.00 2015-11-30 03:00:21.408 334 16334.50 143.15 51136.57 88888.00 2015-11-30 03:00:21.908 334 16334.53 143.21 51136.55 88888.00 2015-11-30 03:00:22.408 334 16334.47 143.22 51136.53 88888.00 2015-11-30 03:00:22.908 334 16334.49 143.16 51136.53 88888.00 2015-11-30 03:00:23.408 334 16334.56 143.15 51136.51 88888.00 2015-11-30 03:00:23.908 334 16334.55 143.06 51136.52 88888.00 2015-11-30 03:00:24.408 334 16334.61 143.14 51136.55 88888.00 2015-11-30 03:00:24.908 334 16334.62 143.14 51136.53 88888.00 2015-11-30 03:00:25.408 334 16334.59 143.05 51136.52 88888.00 2015-11-30 03:00:25.908 334 16334.63 143.05 51136.50 88888.00 2015-11-30 03:00:26.408 334 16334.59 143.13 51136.47 88888.00 2015-11-30 03:00:26.908 334 16334.54 143.07 51136.45 88888.00 2015-11-30 03:00:27.408 334 16334.65 143.11 51136.45 88888.00 2015-11-30 03:00:27.908 334 16334.67 143.08 51136.45 88888.00 2015-11-30 03:00:28.408 334 16334.70 143.05 51136.48 88888.00 2015-11-30 03:00:28.908 334 16334.75 143.00 51136.54 88888.00 2015-11-30 03:00:29.408 334 16334.71 142.97 51136.52 88888.00 2015-11-30 03:00:29.908 334 16334.67 142.98 51136.51 88888.00 2015-11-30 03:00:30.408 334 16334.75 143.05 51136.52 88888.00 2015-11-30 03:00:30.908 334 16334.72 143.11 51136.54 88888.00 2015-11-30 03:00:31.408 334 16334.67 143.03 51136.55 88888.00 2015-11-30 03:00:31.908 334 16334.81 143.04 51136.52 88888.00 2015-11-30 03:00:32.408 334 16334.79 143.09 51136.53 88888.00 2015-11-30 03:00:32.908 334 16334.68 143.04 51136.52 88888.00 2015-11-30 03:00:33.408 334 16334.71 142.96 51136.50 88888.00 2015-11-30 03:00:33.908 334 16334.74 142.92 51136.48 88888.00 2015-11-30 03:00:34.408 334 16334.67 142.92 51136.52 88888.00 2015-11-30 03:00:34.908 334 16334.74 142.92 51136.50 88888.00 2015-11-30 03:00:35.408 334 16334.76 142.95 51136.42 88888.00 2015-11-30 03:00:35.908 334 16334.70 142.89 51136.41 88888.00 2015-11-30 03:00:36.408 334 16334.70 142.86 51136.48 88888.00 2015-11-30 03:00:36.908 334 16334.75 142.86 51136.48 88888.00 2015-11-30 03:00:37.408 334 16334.73 142.89 51136.45 88888.00 2015-11-30 03:00:37.908 334 16334.74 142.81 51136.43 88888.00 2015-11-30 03:00:38.408 334 16334.84 142.86 51136.50 88888.00 2015-11-30 03:00:38.908 334 16334.81 142.92 51136.55 88888.00 2015-11-30 03:00:39.408 334 16334.76 142.87 51136.51 88888.00 2015-11-30 03:00:39.908 334 16334.81 142.88 51136.46 88888.00 2015-11-30 03:00:40.408 334 16334.82 142.87 51136.50 88888.00 2015-11-30 03:00:40.908 334 16334.75 142.83 51136.48 88888.00 2015-11-30 03:00:41.408 334 16334.75 142.79 51136.50 88888.00 2015-11-30 03:00:41.908 334 16334.82 142.85 51136.52 88888.00 2015-11-30 03:00:42.408 334 16334.82 142.87 51136.51 88888.00 2015-11-30 03:00:42.908 334 16334.77 142.86 51136.48 88888.00 2015-11-30 03:00:43.408 334 16334.81 142.87 51136.53 88888.00 2015-11-30 03:00:43.908 334 16334.81 142.89 51136.61 88888.00 2015-11-30 03:00:44.408 334 16334.77 142.94 51136.56 88888.00 2015-11-30 03:00:44.908 334 16334.79 142.95 51136.50 88888.00 2015-11-30 03:00:45.408 334 16334.83 142.97 51136.50 88888.00 2015-11-30 03:00:45.908 334 16334.79 142.99 51136.51 88888.00 2015-11-30 03:00:46.408 334 16334.83 142.98 51136.54 88888.00 2015-11-30 03:00:46.908 334 16334.88 142.99 51136.56 88888.00 2015-11-30 03:00:47.408 334 16334.81 142.98 51136.56 88888.00 2015-11-30 03:00:47.908 334 16334.83 142.90 51136.60 88888.00 2015-11-30 03:00:48.408 334 16334.85 142.96 51136.59 88888.00 2015-11-30 03:00:48.908 334 16334.83 143.01 51136.57 88888.00 2015-11-30 03:00:49.408 334 16334.75 142.97 51136.57 88888.00 2015-11-30 03:00:49.908 334 16334.83 142.98 51136.55 88888.00 2015-11-30 03:00:50.408 334 16334.89 143.04 51136.63 88888.00 2015-11-30 03:00:50.908 334 16334.77 142.99 51136.70 88888.00 2015-11-30 03:00:51.408 334 16334.80 143.03 51136.69 88888.00 2015-11-30 03:00:51.908 334 16334.86 143.12 51136.71 88888.00 2015-11-30 03:00:52.408 334 16334.79 143.14 51136.70 88888.00 2015-11-30 03:00:52.908 334 16334.80 143.11 51136.65 88888.00 2015-11-30 03:00:53.408 334 16334.86 143.18 51136.71 88888.00 2015-11-30 03:00:53.908 334 16334.83 143.22 51136.70 88888.00 2015-11-30 03:00:54.408 334 16334.90 143.17 51136.66 88888.00 2015-11-30 03:00:54.908 334 16334.97 143.16 51136.72 88888.00 2015-11-30 03:00:55.409 334 16334.90 143.14 51136.70 88888.00 2015-11-30 03:00:55.909 334 16334.90 143.13 51136.68 88888.00 2015-11-30 03:00:56.409 334 16334.93 143.18 51136.65 88888.00 2015-11-30 03:00:56.909 334 16334.90 143.22 51136.62 88888.00 2015-11-30 03:00:57.409 334 16334.90 143.13 51136.57 88888.00 2015-11-30 03:00:57.909 334 16334.97 143.15 51136.62 88888.00 2015-11-30 03:00:58.409 334 16334.97 143.13 51136.68 88888.00 2015-11-30 03:00:58.909 334 16334.93 143.12 51136.69 88888.00 2015-11-30 03:00:59.409 334 16334.98 143.16 51136.75 88888.00 2015-11-30 03:00:59.909 334 16334.97 143.17 51136.81 88888.00 2015-11-30 03:01:00.409 334 16334.91 143.13 51136.74 88888.00 2015-11-30 03:01:00.909 334 16334.96 143.14 51136.75 88888.00 2015-11-30 03:01:01.409 334 16335.03 143.26 51136.79 88888.00 2015-11-30 03:01:01.909 334 16334.99 143.23 51136.82 88888.00 2015-11-30 03:01:02.409 334 16334.98 143.16 51136.80 88888.00 2015-11-30 03:01:02.909 334 16335.02 143.18 51136.79 88888.00 2015-11-30 03:01:03.409 334 16334.99 143.12 51136.78 88888.00 2015-11-30 03:01:03.909 334 16335.02 143.08 51136.75 88888.00 2015-11-30 03:01:04.409 334 16335.10 143.11 51136.81 88888.00 2015-11-30 03:01:04.909 334 16335.05 143.17 51136.83 88888.00 2015-11-30 03:01:05.409 334 16335.00 143.17 51136.80 88888.00 2015-11-30 03:01:05.909 334 16335.07 143.17 51136.75 88888.00 2015-11-30 03:01:06.409 334 16335.14 143.22 51136.72 88888.00 2015-11-30 03:01:06.909 334 16335.10 143.21 51136.79 88888.00 2015-11-30 03:01:07.409 334 16335.12 143.18 51136.81 88888.00 2015-11-30 03:01:07.909 334 16335.15 143.22 51136.86 88888.00 2015-11-30 03:01:08.409 334 16335.11 143.26 51136.84 88888.00 2015-11-30 03:01:08.909 334 16335.12 143.24 51136.84 88888.00 2015-11-30 03:01:09.409 334 16335.15 143.22 51136.91 88888.00 2015-11-30 03:01:09.909 334 16335.09 143.30 51136.93 88888.00 2015-11-30 03:01:10.409 334 16335.10 143.26 51136.91 88888.00 2015-11-30 03:01:10.909 334 16335.17 143.29 51136.86 88888.00 2015-11-30 03:01:11.409 334 16335.17 143.35 51136.86 88888.00 2015-11-30 03:01:11.909 334 16335.12 143.34 51136.88 88888.00 2015-11-30 03:01:12.409 334 16335.18 143.35 51136.91 88888.00 2015-11-30 03:01:12.909 334 16335.23 143.39 51136.92 88888.00 2015-11-30 03:01:13.409 334 16335.14 143.34 51136.94 88888.00 2015-11-30 03:01:13.909 334 16335.12 143.36 51136.96 88888.00 2015-11-30 03:01:14.409 334 16335.19 143.43 51136.92 88888.00 2015-11-30 03:01:14.909 334 16335.17 143.42 51136.83 88888.00 2015-11-30 03:01:15.409 334 16335.20 143.38 51136.90 88888.00 2015-11-30 03:01:15.909 334 16335.28 143.43 51136.91 88888.00 2015-11-30 03:01:16.409 334 16335.24 143.49 51136.92 88888.00 2015-11-30 03:01:16.909 334 16335.12 143.43 51136.88 88888.00 2015-11-30 03:01:17.409 334 16335.16 143.46 51136.89 88888.00 2015-11-30 03:01:17.909 334 16335.15 143.47 51136.98 88888.00 2015-11-30 03:01:18.409 334 16335.12 143.43 51137.00 88888.00 2015-11-30 03:01:18.909 334 16335.23 143.53 51137.05 88888.00 2015-11-30 03:01:19.409 334 16335.23 143.56 51137.08 88888.00 2015-11-30 03:01:19.909 334 16335.19 143.56 51137.02 88888.00 2015-11-30 03:01:20.409 334 16335.24 143.57 51136.99 88888.00 2015-11-30 03:01:20.909 334 16335.20 143.53 51137.00 88888.00 2015-11-30 03:01:21.409 334 16335.19 143.53 51137.00 88888.00 2015-11-30 03:01:21.909 334 16335.28 143.51 51136.96 88888.00 2015-11-30 03:01:22.409 334 16335.26 143.48 51136.97 88888.00 2015-11-30 03:01:22.909 334 16335.20 143.44 51136.99 88888.00 2015-11-30 03:01:23.409 334 16335.25 143.46 51137.01 88888.00 2015-11-30 03:01:23.909 334 16335.26 143.47 51137.00 88888.00 2015-11-30 03:01:24.409 334 16335.18 143.49 51137.01 88888.00 2015-11-30 03:01:24.909 334 16335.24 143.55 51137.07 88888.00 2015-11-30 03:01:25.410 334 16335.28 143.59 51137.08 88888.00 2015-11-30 03:01:25.910 334 16335.25 143.56 51137.06 88888.00 2015-11-30 03:01:26.410 334 16335.29 143.57 51137.03 88888.00 2015-11-30 03:01:26.910 334 16335.33 143.58 51137.02 88888.00 2015-11-30 03:01:27.410 334 16335.29 143.58 51137.07 88888.00 2015-11-30 03:01:27.910 334 16335.32 143.57 51137.09 88888.00 2015-11-30 03:01:28.410 334 16335.35 143.68 51137.06 88888.00 2015-11-30 03:01:28.910 334 16335.32 143.72 51137.11 88888.00 2015-11-30 03:01:29.410 334 16335.35 143.72 51137.10 88888.00 2015-11-30 03:01:29.910 334 16335.38 143.78 51137.06 88888.00 2015-11-30 03:01:30.410 334 16335.32 143.77 51137.09 88888.00 2015-11-30 03:01:30.910 334 16335.33 143.76 51137.14 88888.00 2015-11-30 03:01:31.410 334 16335.38 143.77 51137.16 88888.00 2015-11-30 03:01:31.910 334 16335.38 143.68 51137.15 88888.00 2015-11-30 03:01:32.410 334 16335.38 143.73 51137.07 88888.00 2015-11-30 03:01:32.910 334 16335.40 143.78 51137.08 88888.00 2015-11-30 03:01:33.410 334 16335.36 143.78 51137.09 88888.00 2015-11-30 03:01:33.910 334 16335.40 143.77 51137.08 88888.00 2015-11-30 03:01:34.410 334 16335.40 143.81 51137.08 88888.00 2015-11-30 03:01:34.910 334 16335.37 143.73 51137.11 88888.00 2015-11-30 03:01:35.410 334 16335.46 143.68 51137.08 88888.00 2015-11-30 03:01:35.910 334 16335.50 143.74 51137.11 88888.00 2015-11-30 03:01:36.410 334 16335.42 143.75 51137.17 88888.00 2015-11-30 03:01:36.910 334 16335.43 143.70 51137.15 88888.00 2015-11-30 03:01:37.410 334 16335.49 143.74 51137.16 88888.00 2015-11-30 03:01:37.910 334 16335.41 143.76 51137.11 88888.00 2015-11-30 03:01:38.410 334 16335.40 143.77 51137.07 88888.00 2015-11-30 03:01:38.910 334 16335.42 143.79 51137.15 88888.00 2015-11-30 03:01:39.410 334 16335.36 143.74 51137.17 88888.00 2015-11-30 03:01:39.910 334 16335.41 143.67 51137.17 88888.00 2015-11-30 03:01:40.410 334 16335.47 143.74 51137.12 88888.00 2015-11-30 03:01:40.910 334 16335.42 143.77 51137.18 88888.00 2015-11-30 03:01:41.410 334 16335.42 143.73 51137.24 88888.00 2015-11-30 03:01:41.910 334 16335.47 143.78 51137.20 88888.00 2015-11-30 03:01:42.410 334 16335.46 143.78 51137.20 88888.00 2015-11-30 03:01:42.910 334 16335.45 143.75 51137.28 88888.00 2015-11-30 03:01:43.410 334 16335.49 143.82 51137.25 88888.00 2015-11-30 03:01:43.910 334 16335.44 143.81 51137.23 88888.00 2015-11-30 03:01:44.410 334 16335.42 143.73 51137.23 88888.00 2015-11-30 03:01:44.910 334 16335.53 143.76 51137.23 88888.00 2015-11-30 03:01:45.410 334 16335.49 143.79 51137.18 88888.00 2015-11-30 03:01:45.910 334 16335.47 143.79 51137.19 88888.00 2015-11-30 03:01:46.410 334 16335.54 143.82 51137.16 88888.00 2015-11-30 03:01:46.910 334 16335.56 143.85 51137.14 88888.00 2015-11-30 03:01:47.410 334 16335.49 143.77 51137.16 88888.00 2015-11-30 03:01:47.910 334 16335.55 143.81 51137.15 88888.00 2015-11-30 03:01:48.410 334 16335.53 143.82 51137.20 88888.00 2015-11-30 03:01:48.910 334 16335.49 143.77 51137.21 88888.00 2015-11-30 03:01:49.410 334 16335.59 143.82 51137.20 88888.00 2015-11-30 03:01:49.910 334 16335.60 143.82 51137.19 88888.00 2015-11-30 03:01:50.410 334 16335.54 143.77 51137.21 88888.00 2015-11-30 03:01:50.910 334 16335.56 143.79 51137.30 88888.00 2015-11-30 03:01:51.410 334 16335.53 143.81 51137.32 88888.00 2015-11-30 03:01:51.910 334 16335.49 143.76 51137.33 88888.00 2015-11-30 03:01:52.410 334 16335.51 143.84 51137.33 88888.00 2015-11-30 03:01:52.910 334 16335.51 143.94 51137.35 88888.00 2015-11-30 03:01:53.410 334 16335.46 143.88 51137.26 88888.00 2015-11-30 03:01:53.910 334 16335.50 143.83 51137.24 88888.00 2015-11-30 03:01:54.410 334 16335.49 143.90 51137.25 88888.00 2015-11-30 03:01:54.910 334 16335.43 143.94 51137.21 88888.00 2015-11-30 03:01:55.411 334 16335.49 143.95 51137.20 88888.00 2015-11-30 03:01:55.911 334 16335.50 143.95 51137.16 88888.00 2015-11-30 03:01:56.411 334 16335.43 143.95 51137.17 88888.00 2015-11-30 03:01:56.911 334 16335.44 143.99 51137.17 88888.00 2015-11-30 03:01:57.411 334 16335.44 144.03 51137.20 88888.00 2015-11-30 03:01:57.911 334 16335.42 144.03 51137.16 88888.00 2015-11-30 03:01:58.411 334 16335.51 144.10 51137.15 88888.00 2015-11-30 03:01:58.911 334 16335.43 144.10 51137.14 88888.00 2015-11-30 03:01:59.411 334 16335.42 144.12 51137.24 88888.00 2015-11-30 03:01:59.911 334 16335.43 144.14 51137.29 88888.00 2015-11-30 03:02:00.411 334 16335.41 144.13 51137.30 88888.00 2015-11-30 03:02:00.911 334 16335.50 144.19 51137.26 88888.00 2015-11-30 03:02:01.411 334 16335.49 144.26 51137.20 88888.00 2015-11-30 03:02:01.911 334 16335.50 144.20 51137.24 88888.00 2015-11-30 03:02:02.411 334 16335.55 144.22 51137.16 88888.00 2015-11-30 03:02:02.911 334 16335.50 144.22 51137.12 88888.00 2015-11-30 03:02:03.411 334 16335.51 144.21 51137.10 88888.00 2015-11-30 03:02:03.911 334 16335.51 144.25 51137.15 88888.00 2015-11-30 03:02:04.411 334 16335.44 144.30 51137.23 88888.00 2015-11-30 03:02:04.911 334 16335.50 144.30 51137.28 88888.00 2015-11-30 03:02:05.411 334 16335.50 144.34 51137.29 88888.00 2015-11-30 03:02:05.911 334 16335.52 144.37 51137.25 88888.00 2015-11-30 03:02:06.411 334 16335.50 144.45 51137.24 88888.00 2015-11-30 03:02:06.911 334 16335.46 144.36 51137.30 88888.00 2015-11-30 03:02:07.411 334 16335.55 144.42 51137.36 88888.00 2015-11-30 03:02:07.911 334 16335.54 144.35 51137.38 88888.00 2015-11-30 03:02:08.411 334 16335.61 144.35 51137.37 88888.00 2015-11-30 03:02:08.911 334 16335.62 144.35 51137.30 88888.00 2015-11-30 03:02:09.411 334 16335.53 144.31 51137.28 88888.00 2015-11-30 03:02:09.911 334 16335.59 144.37 51137.28 88888.00 2015-11-30 03:02:10.411 334 16335.58 144.38 51137.30 88888.00 2015-11-30 03:02:10.911 334 16335.62 144.37 51137.28 88888.00 2015-11-30 03:02:11.411 334 16335.60 144.44 51137.20 88888.00 2015-11-30 03:02:11.911 334 16335.55 144.37 51137.19 88888.00 2015-11-30 03:02:12.411 334 16335.64 144.43 51137.19 88888.00 2015-11-30 03:02:12.911 334 16335.64 144.40 51137.25 88888.00 2015-11-30 03:02:13.411 334 16335.61 144.40 51137.26 88888.00 2015-11-30 03:02:13.911 334 16335.63 144.44 51137.27 88888.00 2015-11-30 03:02:14.411 334 16335.61 144.44 51137.24 88888.00 2015-11-30 03:02:14.911 334 16335.68 144.49 51137.20 88888.00 2015-11-30 03:02:15.411 334 16335.68 144.53 51137.24 88888.00 2015-11-30 03:02:15.911 334 16335.67 144.43 51137.25 88888.00 2015-11-30 03:02:16.411 334 16335.74 144.42 51137.26 88888.00 2015-11-30 03:02:16.911 334 16335.70 144.42 51137.27 88888.00 2015-11-30 03:02:17.411 334 16335.74 144.38 51137.26 88888.00 2015-11-30 03:02:17.911 334 16335.73 144.46 51137.26 88888.00 2015-11-30 03:02:18.411 334 16335.70 144.40 51137.26 88888.00 2015-11-30 03:02:18.911 334 16335.77 144.39 51137.30 88888.00 2015-11-30 03:02:19.411 334 16335.76 144.43 51137.35 88888.00 2015-11-30 03:02:19.911 334 16335.73 144.40 51137.35 88888.00 2015-11-30 03:02:20.411 334 16335.74 144.45 51137.36 88888.00 2015-11-30 03:02:20.911 334 16335.74 144.44 51137.34 88888.00 2015-11-30 03:02:21.411 334 16335.78 144.44 51137.36 88888.00 2015-11-30 03:02:21.911 334 16335.80 144.52 51137.38 88888.00 2015-11-30 03:02:22.411 334 16335.74 144.48 51137.29 88888.00 2015-11-30 03:02:22.911 334 16335.78 144.52 51137.19 88888.00 2015-11-30 03:02:23.411 334 16335.73 144.52 51137.25 88888.00 2015-11-30 03:02:23.911 334 16335.77 144.44 51137.29 88888.00 2015-11-30 03:02:24.411 334 16335.81 144.46 51137.30 88888.00 2015-11-30 03:02:24.911 334 16335.80 144.46 51137.35 88888.00 2015-11-30 03:02:25.411 334 16335.82 144.51 51137.36 88888.00 2015-11-30 03:02:25.911 334 16335.80 144.54 51137.35 88888.00 2015-11-30 03:02:26.411 334 16335.76 144.43 51137.37 88888.00 2015-11-30 03:02:26.911 334 16335.80 144.46 51137.33 88888.00 2015-11-30 03:02:27.411 334 16335.78 144.48 51137.32 88888.00 2015-11-30 03:02:27.911 334 16335.81 144.48 51137.28 88888.00 2015-11-30 03:02:28.411 334 16335.87 144.55 51137.29 88888.00 2015-11-30 03:02:28.911 334 16335.81 144.52 51137.30 88888.00 2015-11-30 03:02:29.411 334 16335.82 144.51 51137.24 88888.00 2015-11-30 03:02:29.911 334 16335.82 144.51 51137.23 88888.00 2015-11-30 03:02:30.412 334 16335.80 144.49 51137.26 88888.00 2015-11-30 03:02:30.912 334 16335.82 144.52 51137.27 88888.00 2015-11-30 03:02:31.412 334 16335.78 144.51 51137.34 88888.00 2015-11-30 03:02:31.912 334 16335.82 144.46 51137.30 88888.00 2015-11-30 03:02:32.412 334 16335.89 144.49 51137.30 88888.00 2015-11-30 03:02:32.912 334 16335.84 144.55 51137.30 88888.00 2015-11-30 03:02:33.412 334 16335.85 144.55 51137.27 88888.00 2015-11-30 03:02:33.912 334 16335.82 144.51 51137.25 88888.00 2015-11-30 03:02:34.412 334 16335.81 144.44 51137.20 88888.00 2015-11-30 03:02:34.912 334 16335.85 144.43 51137.19 88888.00 2015-11-30 03:02:35.412 334 16335.84 144.44 51137.23 88888.00 2015-11-30 03:02:35.912 334 16335.84 144.45 51137.26 88888.00 2015-11-30 03:02:36.412 334 16335.88 144.49 51137.28 88888.00 2015-11-30 03:02:36.912 334 16335.84 144.49 51137.27 88888.00 2015-11-30 03:02:37.412 334 16335.85 144.53 51137.28 88888.00 2015-11-30 03:02:37.912 334 16335.81 144.60 51137.28 88888.00 2015-11-30 03:02:38.412 334 16335.80 144.63 51137.26 88888.00 2015-11-30 03:02:38.912 334 16335.85 144.61 51137.23 88888.00 2015-11-30 03:02:39.412 334 16335.78 144.60 51137.21 88888.00 2015-11-30 03:02:39.912 334 16335.85 144.64 51137.25 88888.00 2015-11-30 03:02:40.412 334 16335.87 144.68 51137.30 88888.00 2015-11-30 03:02:40.912 334 16335.79 144.54 51137.30 88888.00 2015-11-30 03:02:41.412 334 16335.84 144.57 51137.27 88888.00 2015-11-30 03:02:41.912 334 16335.79 144.59 51137.26 88888.00 2015-11-30 03:02:42.412 334 16335.80 144.59 51137.24 88888.00 2015-11-30 03:02:42.912 334 16335.86 144.64 51137.17 88888.00 2015-11-30 03:02:43.412 334 16335.80 144.64 51137.17 88888.00 2015-11-30 03:02:43.912 334 16335.87 144.71 51137.17 88888.00 2015-11-30 03:02:44.412 334 16335.89 144.73 51137.19 88888.00 2015-11-30 03:02:44.912 334 16335.91 144.65 51137.17 88888.00 2015-11-30 03:02:45.412 334 16335.90 144.66 51137.14 88888.00 2015-11-30 03:02:45.912 334 16335.85 144.68 51137.15 88888.00 2015-11-30 03:02:46.412 334 16335.89 144.73 51137.15 88888.00 2015-11-30 03:02:46.912 334 16335.88 144.69 51137.14 88888.00 2015-11-30 03:02:47.412 334 16335.89 144.64 51137.15 88888.00 2015-11-30 03:02:47.912 334 16335.88 144.64 51137.09 88888.00 2015-11-30 03:02:48.412 334 16335.74 144.68 51137.12 88888.00 2015-11-30 03:02:48.912 334 16335.85 144.72 51137.14 88888.00 2015-11-30 03:02:49.412 334 16335.87 144.72 51137.09 88888.00 2015-11-30 03:02:49.912 334 16335.82 144.70 51137.10 88888.00 2015-11-30 03:02:50.412 334 16335.88 144.78 51137.16 88888.00 2015-11-30 03:02:50.912 334 16335.81 144.77 51137.15 88888.00 2015-11-30 03:02:51.412 334 16335.79 144.75 51137.10 88888.00 2015-11-30 03:02:51.912 334 16335.77 144.75 51137.05 88888.00 2015-11-30 03:02:52.412 334 16335.78 144.78 51136.99 88888.00 2015-11-30 03:02:52.912 334 16335.79 144.78 51136.96 88888.00 2015-11-30 03:02:53.412 334 16335.73 144.72 51136.99 88888.00 2015-11-30 03:02:53.912 334 16335.79 144.79 51137.02 88888.00 2015-11-30 03:02:54.412 334 16335.73 144.79 51137.06 88888.00 2015-11-30 03:02:54.912 334 16335.80 144.77 51137.05 88888.00 2015-11-30 03:02:55.412 334 16335.77 144.74 51137.08 88888.00 2015-11-30 03:02:55.912 334 16335.76 144.73 51137.03 88888.00 2015-11-30 03:02:56.412 334 16335.78 144.83 51137.03 88888.00 2015-11-30 03:02:56.912 334 16335.68 144.82 51137.11 88888.00 2015-11-30 03:02:57.412 334 16335.74 144.85 51137.14 88888.00 2015-11-30 03:02:57.912 334 16335.74 144.79 51137.10 88888.00 2015-11-30 03:02:58.412 334 16335.78 144.83 51137.11 88888.00 2015-11-30 03:02:58.912 334 16335.74 144.88 51137.14 88888.00 2015-11-30 03:02:59.412 334 16335.73 144.85 51137.12 88888.00 2015-11-30 03:02:59.912 334 16335.81 144.92 51137.12 88888.00 2015-11-30 03:03:00.412 334 16335.77 144.91 51137.11 88888.00 2015-11-30 03:03:00.912 334 16335.78 144.89 51137.07 88888.00 2015-11-30 03:03:01.412 334 16335.72 144.89 51137.03 88888.00 2015-11-30 03:03:01.912 334 16335.80 144.87 51137.07 88888.00 2015-11-30 03:03:02.412 334 16335.82 144.85 51137.06 88888.00 2015-11-30 03:03:02.912 334 16335.80 144.83 51137.06 88888.00 2015-11-30 03:03:03.412 334 16335.81 144.86 51137.06 88888.00 2015-11-30 03:03:03.912 334 16335.78 144.82 51137.00 88888.00 2015-11-30 03:03:04.412 334 16335.80 144.83 51136.96 88888.00 2015-11-30 03:03:04.912 334 16335.79 144.77 51136.94 88888.00 2015-11-30 03:03:05.413 334 16335.82 144.75 51136.99 88888.00 2015-11-30 03:03:05.913 334 16335.84 144.81 51136.97 88888.00 2015-11-30 03:03:06.413 334 16335.80 144.73 51136.92 88888.00 2015-11-30 03:03:06.913 334 16335.80 144.77 51136.92 88888.00 2015-11-30 03:03:07.413 334 16335.77 144.74 51136.92 88888.00 2015-11-30 03:03:07.913 334 16335.82 144.75 51136.97 88888.00 2015-11-30 03:03:08.413 334 16335.81 144.75 51137.00 88888.00 2015-11-30 03:03:08.913 334 16335.79 144.66 51137.00 88888.00 2015-11-30 03:03:09.413 334 16335.80 144.68 51136.99 88888.00 2015-11-30 03:03:09.913 334 16335.80 144.64 51136.99 88888.00 2015-11-30 03:03:10.413 334 16335.80 144.70 51137.01 88888.00 2015-11-30 03:03:10.913 334 16335.76 144.71 51137.05 88888.00 2015-11-30 03:03:11.413 334 16335.84 144.68 51137.05 88888.00 2015-11-30 03:03:11.913 334 16335.89 144.71 51137.03 88888.00 2015-11-30 03:03:12.413 334 16335.80 144.68 51136.98 88888.00 2015-11-30 03:03:12.913 334 16335.82 144.61 51136.90 88888.00 2015-11-30 03:03:13.413 334 16335.81 144.57 51136.88 88888.00 2015-11-30 03:03:13.913 334 16335.81 144.55 51136.91 88888.00 2015-11-30 03:03:14.413 334 16335.84 144.59 51136.86 88888.00 2015-11-30 03:03:14.913 334 16335.76 144.54 51136.82 88888.00 2015-11-30 03:03:15.413 334 16335.80 144.53 51136.84 88888.00 2015-11-30 03:03:15.913 334 16335.84 144.51 51136.86 88888.00 2015-11-30 03:03:16.413 334 16335.80 144.53 51136.86 88888.00 2015-11-30 03:03:16.913 334 16335.82 144.53 51136.86 88888.00 2015-11-30 03:03:17.413 334 16335.77 144.47 51136.82 88888.00 2015-11-30 03:03:17.913 334 16335.80 144.46 51136.82 88888.00 2015-11-30 03:03:18.413 334 16335.87 144.49 51136.89 88888.00 2015-11-30 03:03:18.913 334 16335.85 144.47 51136.88 88888.00 2015-11-30 03:03:19.413 334 16335.91 144.48 51136.86 88888.00 2015-11-30 03:03:19.913 334 16335.85 144.51 51136.79 88888.00 2015-11-30 03:03:20.413 334 16335.79 144.44 51136.80 88888.00 2015-11-30 03:03:20.913 334 16335.84 144.42 51136.81 88888.00 2015-11-30 03:03:21.413 334 16335.79 144.40 51136.82 88888.00 2015-11-30 03:03:21.913 334 16335.78 144.35 51136.83 88888.00 2015-11-30 03:03:22.413 334 16335.85 144.38 51136.84 88888.00 2015-11-30 03:03:22.913 334 16335.79 144.40 51136.87 88888.00 2015-11-30 03:03:23.413 334 16335.81 144.39 51136.88 88888.00 2015-11-30 03:03:23.913 334 16335.84 144.39 51136.87 88888.00 2015-11-30 03:03:24.413 334 16335.82 144.38 51136.88 88888.00 2015-11-30 03:03:24.913 334 16335.88 144.37 51136.88 88888.00 2015-11-30 03:03:25.413 334 16335.86 144.29 51136.80 88888.00 2015-11-30 03:03:25.913 334 16335.85 144.27 51136.81 88888.00 2015-11-30 03:03:26.413 334 16335.90 144.31 51136.89 88888.00 2015-11-30 03:03:26.913 334 16335.89 144.31 51136.82 88888.00 2015-11-30 03:03:27.413 334 16335.85 144.27 51136.81 88888.00 2015-11-30 03:03:27.913 334 16335.88 144.29 51136.82 88888.00 2015-11-30 03:03:28.413 334 16335.88 144.31 51136.87 88888.00 2015-11-30 03:03:28.913 334 16335.86 144.23 51136.87 88888.00 2015-11-30 03:03:29.413 334 16335.97 144.28 51136.79 88888.00 2015-11-30 03:03:29.913 334 16335.97 144.29 51136.78 88888.00 2015-11-30 03:03:30.413 334 16335.94 144.25 51136.80 88888.00 2015-11-30 03:03:30.913 334 16335.96 144.26 51136.80 88888.00 2015-11-30 03:03:31.404 334 16335.91 144.20 51136.82 88888.00 2015-11-30 03:03:31.904 334 16335.86 144.11 51136.80 88888.00 2015-11-30 03:03:32.404 334 16335.94 144.14 51136.79 88888.00 2015-11-30 03:03:32.904 334 16335.95 144.19 51136.73 88888.00 2015-11-30 03:03:33.404 334 16335.89 144.09 51136.70 88888.00 2015-11-30 03:03:33.904 334 16335.91 144.04 51136.72 88888.00 2015-11-30 03:03:34.404 334 16335.94 144.14 51136.69 88888.00 2015-11-30 03:03:34.904 334 16335.93 144.17 51136.65 88888.00 2015-11-30 03:03:35.404 334 16335.94 144.11 51136.61 88888.00 2015-11-30 03:03:35.904 334 16335.95 144.17 51136.61 88888.00 2015-11-30 03:03:36.404 334 16335.88 144.13 51136.61 88888.00 2015-11-30 03:03:36.904 334 16335.91 144.05 51136.55 88888.00 2015-11-30 03:03:37.404 334 16336.00 144.09 51136.55 88888.00 2015-11-30 03:03:37.904 334 16335.97 144.10 51136.56 88888.00 2015-11-30 03:03:38.404 334 16335.95 144.11 51136.61 88888.00 2015-11-30 03:03:38.904 334 16335.99 144.13 51136.63 88888.00 2015-11-30 03:03:39.404 334 16335.94 144.03 51136.65 88888.00 2015-11-30 03:03:39.904 334 16335.86 144.01 51136.65 88888.00 2015-11-30 03:03:40.404 334 16335.91 144.00 51136.61 88888.00 2015-11-30 03:03:40.904 334 16335.94 144.04 51136.57 88888.00 2015-11-30 03:03:41.404 334 16335.87 143.98 51136.56 88888.00 2015-11-30 03:03:41.904 334 16335.88 143.98 51136.56 88888.00 2015-11-30 03:03:42.404 334 16335.90 144.02 51136.54 88888.00 2015-11-30 03:03:42.904 334 16335.87 144.04 51136.60 88888.00 2015-11-30 03:03:43.404 334 16335.87 143.99 51136.54 88888.00 2015-11-30 03:03:43.904 334 16335.93 144.01 51136.51 88888.00 2015-11-30 03:03:44.404 334 16335.93 144.04 51136.52 88888.00 2015-11-30 03:03:44.904 334 16335.88 144.04 51136.51 88888.00 2015-11-30 03:03:45.404 334 16335.89 144.05 51136.47 88888.00 2015-11-30 03:03:45.904 334 16335.89 144.08 51136.44 88888.00 2015-11-30 03:03:46.404 334 16335.80 144.01 51136.47 88888.00 2015-11-30 03:03:46.904 334 16335.84 144.01 51136.48 88888.00 2015-11-30 03:03:47.404 334 16335.91 144.04 51136.48 88888.00 2015-11-30 03:03:47.904 334 16335.85 144.02 51136.52 88888.00 2015-11-30 03:03:48.404 334 16335.85 143.88 51136.57 88888.00 2015-11-30 03:03:48.904 334 16335.91 143.88 51136.59 88888.00 2015-11-30 03:03:49.404 334 16335.79 143.98 51136.55 88888.00 2015-11-30 03:03:49.904 334 16335.70 143.99 51136.54 88888.00 2015-11-30 03:03:50.404 334 16335.74 143.98 51136.60 88888.00 2015-11-30 03:03:50.904 334 16335.79 143.94 51136.62 88888.00 2015-11-30 03:03:51.404 334 16335.71 143.95 51136.63 88888.00 2015-11-30 03:03:51.904 334 16335.78 143.93 51136.59 88888.00 2015-11-30 03:03:52.404 334 16335.80 143.93 51136.56 88888.00 2015-11-30 03:03:52.904 334 16335.71 143.88 51136.50 88888.00 2015-11-30 03:03:53.404 334 16335.72 143.87 51136.43 88888.00 2015-11-30 03:03:53.904 334 16335.80 143.95 51136.37 88888.00 2015-11-30 03:03:54.404 334 16335.76 143.95 51136.37 88888.00 2015-11-30 03:03:54.904 334 16335.72 143.92 51136.38 88888.00 2015-11-30 03:03:55.404 334 16335.80 143.92 51136.40 88888.00 2015-11-30 03:03:55.904 334 16335.74 143.94 51136.44 88888.00 2015-11-30 03:03:56.404 334 16335.67 143.88 51136.43 88888.00 2015-11-30 03:03:56.904 334 16335.74 143.94 51136.36 88888.00 2015-11-30 03:03:57.404 334 16335.80 143.96 51136.36 88888.00 2015-11-30 03:03:57.904 334 16335.73 143.90 51136.38 88888.00 2015-11-30 03:03:58.404 334 16335.76 143.91 51136.40 88888.00 2015-11-30 03:03:58.904 334 16335.81 143.95 51136.40 88888.00 2015-11-30 03:03:59.404 334 16335.77 143.98 51136.34 88888.00 2015-11-30 03:03:59.904 334 16335.78 143.94 51136.36 88888.00 2015-11-30 03:04:00.404 334 16335.80 143.94 51136.33 88888.00 2015-11-30 03:04:00.904 334 16335.76 143.99 51136.35 88888.00 2015-11-30 03:04:01.404 334 16335.77 143.92 51136.40 88888.00 2015-11-30 03:04:01.904 334 16335.84 143.92 51136.43 88888.00 2015-11-30 03:04:02.404 334 16335.85 143.90 51136.40 88888.00 2015-11-30 03:04:02.904 334 16335.79 143.86 51136.37 88888.00 2015-11-30 03:04:03.404 334 16335.85 143.93 51136.33 88888.00 2015-11-30 03:04:03.904 334 16335.85 143.91 51136.36 88888.00 2015-11-30 03:04:04.404 334 16335.71 143.83 51136.41 88888.00 2015-11-30 03:04:04.904 334 16335.71 143.76 51136.37 88888.00 2015-11-30 03:04:05.404 334 16335.74 143.77 51136.36 88888.00 2015-11-30 03:04:05.904 334 16335.67 143.81 51136.34 88888.00 2015-11-30 03:04:06.405 334 16335.64 143.73 51136.35 88888.00 2015-11-30 03:04:06.905 334 16335.71 143.74 51136.37 88888.00 2015-11-30 03:04:07.405 334 16335.77 143.79 51136.37 88888.00 2015-11-30 03:04:07.905 334 16335.69 143.81 51136.37 88888.00 2015-11-30 03:04:08.405 334 16335.72 143.77 51136.33 88888.00 2015-11-30 03:04:08.905 334 16335.76 143.75 51136.35 88888.00 2015-11-30 03:04:09.405 334 16335.69 143.77 51136.35 88888.00 2015-11-30 03:04:09.905 334 16335.68 143.72 51136.38 88888.00 2015-11-30 03:04:10.405 334 16335.70 143.69 51136.36 88888.00 2015-11-30 03:04:10.905 334 16335.70 143.74 51136.34 88888.00 2015-11-30 03:04:11.405 334 16335.65 143.67 51136.33 88888.00 2015-11-30 03:04:11.905 334 16335.70 143.70 51136.37 88888.00 2015-11-30 03:04:12.405 334 16335.78 143.73 51136.36 88888.00 2015-11-30 03:04:12.905 334 16335.71 143.68 51136.36 88888.00 2015-11-30 03:04:13.405 334 16335.67 143.57 51136.34 88888.00 2015-11-30 03:04:13.905 334 16335.78 143.61 51136.32 88888.00 2015-11-30 03:04:14.405 334 16335.77 143.70 51136.32 88888.00 2015-11-30 03:04:14.905 334 16335.65 143.66 51136.36 88888.00 2015-11-30 03:04:15.405 334 16335.68 143.65 51136.37 88888.00 2015-11-30 03:04:15.905 334 16335.73 143.65 51136.34 88888.00 2015-11-30 03:04:16.405 334 16335.76 143.65 51136.28 88888.00 2015-11-30 03:04:16.905 334 16335.71 143.62 51136.26 88888.00 2015-11-30 03:04:17.405 334 16335.72 143.65 51136.25 88888.00 2015-11-30 03:04:17.905 334 16335.78 143.69 51136.24 88888.00 2015-11-30 03:04:18.405 334 16335.69 143.73 51136.25 88888.00 2015-11-30 03:04:18.905 334 16335.68 143.69 51136.24 88888.00 2015-11-30 03:04:19.405 334 16335.74 143.72 51136.22 88888.00 2015-11-30 03:04:19.905 334 16335.72 143.70 51136.23 88888.00 2015-11-30 03:04:20.405 334 16335.65 143.67 51136.19 88888.00 2015-11-30 03:04:20.905 334 16335.69 143.62 51136.22 88888.00 2015-11-30 03:04:21.405 334 16335.72 143.64 51136.22 88888.00 2015-11-30 03:04:21.905 334 16335.67 143.68 51136.22 88888.00 2015-11-30 03:04:22.405 334 16335.62 143.65 51136.27 88888.00 2015-11-30 03:04:22.905 334 16335.69 143.64 51136.28 88888.00 2015-11-30 03:04:23.405 334 16335.69 143.64 51136.24 88888.00 2015-11-30 03:04:23.905 334 16335.61 143.59 51136.26 88888.00 2015-11-30 03:04:24.405 334 16335.62 143.56 51136.28 88888.00 2015-11-30 03:04:24.905 334 16335.68 143.61 51136.23 88888.00 2015-11-30 03:04:25.405 334 16335.62 143.62 51136.18 88888.00 2015-11-30 03:04:25.905 334 16335.56 143.58 51136.10 88888.00 2015-11-30 03:04:26.405 334 16335.64 143.60 51136.10 88888.00 2015-11-30 03:04:26.905 334 16335.62 143.66 51136.14 88888.00 2015-11-30 03:04:27.405 334 16335.60 143.60 51136.15 88888.00 2015-11-30 03:04:27.905 334 16335.60 143.56 51136.15 88888.00 2015-11-30 03:04:28.405 334 16335.69 143.59 51136.11 88888.00 2015-11-30 03:04:28.905 334 16335.64 143.60 51136.15 88888.00 2015-11-30 03:04:29.405 334 16335.60 143.59 51136.18 88888.00 2015-11-30 03:04:29.905 334 16335.63 143.59 51136.14 88888.00 2015-11-30 03:04:30.405 334 16335.64 143.59 51136.13 88888.00 2015-11-30 03:04:30.905 334 16335.58 143.59 51136.09 88888.00 2015-11-30 03:04:31.405 334 16335.53 143.53 51136.09 88888.00 2015-11-30 03:04:31.905 334 16335.59 143.57 51136.14 88888.00 2015-11-30 03:04:32.405 334 16335.58 143.59 51136.09 88888.00 2015-11-30 03:04:32.905 334 16335.53 143.56 51136.06 88888.00 2015-11-30 03:04:33.405 334 16335.56 143.55 51136.13 88888.00 2015-11-30 03:04:33.905 334 16335.58 143.60 51136.10 88888.00 2015-11-30 03:04:34.405 334 16335.50 143.57 51136.07 88888.00 2015-11-30 03:04:34.905 334 16335.45 143.52 51136.04 88888.00 2015-11-30 03:04:35.405 334 16335.47 143.61 51136.02 88888.00 2015-11-30 03:04:35.905 334 16335.50 143.64 51135.98 88888.00 2015-11-30 03:04:36.406 334 16335.44 143.53 51135.96 88888.00 2015-11-30 03:04:36.906 334 16335.46 143.49 51135.98 88888.00 2015-11-30 03:04:37.406 334 16335.47 143.49 51136.00 88888.00 2015-11-30 03:04:37.906 334 16335.44 143.50 51135.98 88888.00 2015-11-30 03:04:38.406 334 16335.50 143.50 51135.95 88888.00 2015-11-30 03:04:38.906 334 16335.54 143.55 51135.96 88888.00 2015-11-30 03:04:39.406 334 16335.47 143.55 51135.99 88888.00 2015-11-30 03:04:39.906 334 16335.42 143.55 51136.00 88888.00 2015-11-30 03:04:40.406 334 16335.50 143.52 51135.96 88888.00 2015-11-30 03:04:40.906 334 16335.49 143.52 51135.94 88888.00 2015-11-30 03:04:41.406 334 16335.41 143.48 51135.95 88888.00 2015-11-30 03:04:41.906 334 16335.45 143.47 51135.95 88888.00 2015-11-30 03:04:42.406 334 16335.47 143.50 51135.94 88888.00 2015-11-30 03:04:42.906 334 16335.42 143.49 51135.89 88888.00 2015-11-30 03:04:43.406 334 16335.42 143.52 51135.87 88888.00 2015-11-30 03:04:43.906 334 16335.44 143.59 51135.94 88888.00 2015-11-30 03:04:44.406 334 16335.37 143.53 51135.96 88888.00 2015-11-30 03:04:44.906 334 16335.35 143.49 51136.01 88888.00 2015-11-30 03:04:45.406 334 16335.40 143.52 51136.05 88888.00 2015-11-30 03:04:45.906 334 16335.42 143.53 51136.06 88888.00 2015-11-30 03:04:46.406 334 16335.35 143.50 51136.04 88888.00 2015-11-30 03:04:46.906 334 16335.38 143.49 51136.01 88888.00 2015-11-30 03:04:47.406 334 16335.44 143.52 51135.95 88888.00 2015-11-30 03:04:47.906 334 16335.34 143.51 51135.91 88888.00 2015-11-30 03:04:48.406 334 16335.37 143.49 51135.87 88888.00 2015-11-30 03:04:48.906 334 16335.40 143.51 51135.88 88888.00 2015-11-30 03:04:49.406 334 16335.30 143.47 51135.87 88888.00 2015-11-30 03:04:49.906 334 16335.32 143.38 51135.86 88888.00 2015-11-30 03:04:50.406 334 16335.41 143.42 51135.89 88888.00 2015-11-30 03:04:50.906 334 16335.41 143.50 51135.83 88888.00 2015-11-30 03:04:51.406 334 16335.35 143.47 51135.82 88888.00 2015-11-30 03:04:51.906 334 16335.37 143.42 51135.81 88888.00 2015-11-30 03:04:52.406 334 16335.35 143.46 51135.78 88888.00 2015-11-30 03:04:52.906 334 16335.27 143.47 51135.72 88888.00 2015-11-30 03:04:53.406 334 16335.29 143.46 51135.77 88888.00 2015-11-30 03:04:53.906 334 16335.35 143.50 51135.80 88888.00 2015-11-30 03:04:54.406 334 16335.33 143.42 51135.72 88888.00 2015-11-30 03:04:54.906 334 16335.28 143.35 51135.68 88888.00 2015-11-30 03:04:55.406 334 16335.33 143.35 51135.68 88888.00 2015-11-30 03:04:55.906 334 16335.32 143.34 51135.67 88888.00 2015-11-30 03:04:56.406 334 16335.27 143.30 51135.65 88888.00 2015-11-30 03:04:56.906 334 16335.30 143.32 51135.67 88888.00 2015-11-30 03:04:57.406 334 16335.32 143.36 51135.69 88888.00 2015-11-30 03:04:57.906 334 16335.27 143.35 51135.67 88888.00 2015-11-30 03:04:58.406 334 16335.28 143.26 51135.64 88888.00 2015-11-30 03:04:58.906 334 16335.36 143.25 51135.63 88888.00 2015-11-30 03:04:59.406 334 16335.33 143.30 51135.65 88888.00 2015-11-30 03:04:59.906 334 16335.25 143.29 51135.62 88888.00 2015-11-30 03:05:00.406 334 16335.27 143.27 51135.60 88888.00 2015-11-30 03:05:00.906 334 16335.32 143.30 51135.60 88888.00 2015-11-30 03:05:01.406 334 16335.24 143.30 51135.61 88888.00 2015-11-30 03:05:01.906 334 16335.21 143.30 51135.58 88888.00 2015-11-30 03:05:02.406 334 16335.25 143.27 51135.59 88888.00 2015-11-30 03:05:02.906 334 16335.21 143.32 51135.58 88888.00 2015-11-30 03:05:03.406 334 16335.18 143.26 51135.54 88888.00 2015-11-30 03:05:03.906 334 16335.24 143.27 51135.53 88888.00 2015-11-30 03:05:04.406 334 16335.26 143.29 51135.55 88888.00 2015-11-30 03:05:04.906 334 16335.19 143.25 51135.55 88888.00 2015-11-30 03:05:05.406 334 16335.15 143.22 51135.54 88888.00 2015-11-30 03:05:05.906 334 16335.21 143.22 51135.50 88888.00 2015-11-30 03:05:06.406 334 16335.20 143.24 51135.50 88888.00 2015-11-30 03:05:06.906 334 16335.15 143.20 51135.58 88888.00 2015-11-30 03:05:07.406 334 16335.16 143.23 51135.59 88888.00 2015-11-30 03:05:07.906 334 16335.17 143.32 51135.56 88888.00 2015-11-30 03:05:08.406 334 16335.09 143.26 51135.52 88888.00 2015-11-30 03:05:08.906 334 16335.08 143.23 51135.55 88888.00 2015-11-30 03:05:09.406 334 16335.17 143.22 51135.54 88888.00 2015-11-30 03:05:09.906 334 16335.17 143.22 51135.50 88888.00 2015-11-30 03:05:10.406 334 16335.16 143.18 51135.52 88888.00 2015-11-30 03:05:10.906 334 16335.19 143.17 51135.50 88888.00 2015-11-30 03:05:11.407 334 16335.16 143.20 51135.46 88888.00 2015-11-30 03:05:11.907 334 16335.07 143.15 51135.47 88888.00 2015-11-30 03:05:12.407 334 16335.06 143.18 51135.49 88888.00 2015-11-30 03:05:12.907 334 16335.07 143.22 51135.49 88888.00 2015-11-30 03:05:13.407 334 16335.06 143.23 51135.49 88888.00 2015-11-30 03:05:13.907 334 16335.08 143.17 51135.45 88888.00 2015-11-30 03:05:14.407 334 16335.11 143.18 51135.51 88888.00 2015-11-30 03:05:14.907 334 16335.08 143.13 51135.51 88888.00 2015-11-30 03:05:15.407 334 16335.05 143.08 51135.46 88888.00 2015-11-30 03:05:15.907 334 16335.09 143.08 51135.47 88888.00 2015-11-30 03:05:16.407 334 16335.14 143.13 51135.42 88888.00 2015-11-30 03:05:16.907 334 16335.06 143.07 51135.40 88888.00 2015-11-30 03:05:17.407 334 16335.02 143.06 51135.37 88888.00 2015-11-30 03:05:17.907 334 16335.09 143.07 51135.36 88888.00 2015-11-30 03:05:18.407 334 16334.99 143.07 51135.39 88888.00 2015-11-30 03:05:18.907 334 16334.99 143.04 51135.41 88888.00 2015-11-30 03:05:19.407 334 16335.03 143.01 51135.39 88888.00 2015-11-30 03:05:19.907 334 16335.05 143.03 51135.30 88888.00 2015-11-30 03:05:20.407 334 16334.97 143.00 51135.27 88888.00 2015-11-30 03:05:20.907 334 16334.98 142.99 51135.31 88888.00 2015-11-30 03:05:21.407 334 16335.03 143.08 51135.39 88888.00 2015-11-30 03:05:21.907 334 16334.94 143.09 51135.42 88888.00 2015-11-30 03:05:22.407 334 16334.94 143.03 51135.39 88888.00 2015-11-30 03:05:22.907 334 16335.02 143.06 51135.36 88888.00 2015-11-30 03:05:23.407 334 16335.02 143.08 51135.34 88888.00 2015-11-30 03:05:23.907 334 16334.94 143.07 51135.37 88888.00 2015-11-30 03:05:24.407 334 16334.98 143.06 51135.37 88888.00 2015-11-30 03:05:24.907 334 16334.99 143.12 51135.34 88888.00 2015-11-30 03:05:25.407 334 16334.89 143.01 51135.33 88888.00 2015-11-30 03:05:25.907 334 16334.91 143.03 51135.28 88888.00 2015-11-30 03:05:26.407 334 16334.97 143.04 51135.28 88888.00 2015-11-30 03:05:26.907 334 16334.90 142.98 51135.30 88888.00 2015-11-30 03:05:27.407 334 16334.85 142.98 51135.34 88888.00 2015-11-30 03:05:27.907 334 16334.91 143.01 51135.36 88888.00 2015-11-30 03:05:28.407 334 16334.91 143.01 51135.39 88888.00 2015-11-30 03:05:28.907 334 16334.86 142.89 51135.34 88888.00 2015-11-30 03:05:29.407 334 16334.90 142.90 51135.27 88888.00 2015-11-30 03:05:29.907 334 16334.89 143.05 51135.22 88888.00 2015-11-30 03:05:30.407 334 16334.81 143.00 51135.25 88888.00 2015-11-30 03:05:30.907 334 16334.82 142.96 51135.25 88888.00 2015-11-30 03:05:31.407 334 16334.89 143.03 51135.22 88888.00 2015-11-30 03:05:31.907 334 16334.85 143.04 51135.25 88888.00 2015-11-30 03:05:32.407 334 16334.83 143.03 51135.24 88888.00 2015-11-30 03:05:32.907 334 16334.89 143.04 51135.30 88888.00 2015-11-30 03:05:33.407 334 16334.85 143.00 51135.24 88888.00 2015-11-30 03:05:33.907 334 16334.79 142.97 51135.21 88888.00 2015-11-30 03:05:34.407 334 16334.84 142.95 51135.21 88888.00 2015-11-30 03:05:34.907 334 16334.88 142.98 51135.22 88888.00 2015-11-30 03:05:35.407 334 16334.82 142.94 51135.30 88888.00 2015-11-30 03:05:35.907 334 16334.82 142.87 51135.28 88888.00 2015-11-30 03:05:36.407 334 16334.89 142.94 51135.32 88888.00 2015-11-30 03:05:36.907 334 16334.80 142.97 51135.34 88888.00 2015-11-30 03:05:37.407 334 16334.77 142.91 51135.31 88888.00 2015-11-30 03:05:37.907 334 16334.84 142.92 51135.27 88888.00 2015-11-30 03:05:38.407 334 16334.83 142.88 51135.26 88888.00 2015-11-30 03:05:38.907 334 16334.82 142.81 51135.32 88888.00 2015-11-30 03:05:39.407 334 16334.84 142.78 51135.35 88888.00 2015-11-30 03:05:39.907 334 16334.86 142.83 51135.35 88888.00 2015-11-30 03:05:40.407 334 16334.75 142.83 51135.26 88888.00 2015-11-30 03:05:40.907 334 16334.75 142.79 51135.22 88888.00 2015-11-30 03:05:41.408 334 16334.83 142.81 51135.21 88888.00 2015-11-30 03:05:41.908 334 16334.80 142.85 51135.19 88888.00 2015-11-30 03:05:42.408 334 16334.72 142.72 51135.19 88888.00 2015-11-30 03:05:42.908 334 16334.76 142.70 51135.19 88888.00 2015-11-30 03:05:43.408 334 16334.80 142.73 51135.13 88888.00 2015-11-30 03:05:43.908 334 16334.71 142.75 51135.06 88888.00 2015-11-30 03:05:44.408 334 16334.71 142.70 51135.03 88888.00 2015-11-30 03:05:44.908 334 16334.76 142.74 51135.01 88888.00 2015-11-30 03:05:45.408 334 16334.75 142.73 51134.95 88888.00 2015-11-30 03:05:45.908 334 16334.68 142.66 51135.00 88888.00 2015-11-30 03:05:46.408 334 16334.75 142.70 51135.03 88888.00 2015-11-30 03:05:46.908 334 16334.79 142.66 51135.04 88888.00 2015-11-30 03:05:47.408 334 16334.74 142.68 51135.10 88888.00 2015-11-30 03:05:47.908 334 16334.67 142.70 51135.08 88888.00 2015-11-30 03:05:48.408 334 16334.73 142.77 51135.05 88888.00 2015-11-30 03:05:48.908 334 16334.73 142.79 51134.99 88888.00 2015-11-30 03:05:49.408 334 16334.67 142.71 51134.96 88888.00 2015-11-30 03:05:49.908 334 16334.70 142.68 51135.05 88888.00 2015-11-30 03:05:50.408 334 16334.75 142.71 51135.09 88888.00 2015-11-30 03:05:50.908 334 16334.70 142.69 51135.07 88888.00 2015-11-30 03:05:51.408 334 16334.70 142.64 51135.05 88888.00 2015-11-30 03:05:51.908 334 16334.79 142.69 51135.04 88888.00 2015-11-30 03:05:52.408 334 16334.82 142.73 51135.00 88888.00 2015-11-30 03:05:52.908 334 16334.68 142.66 51134.98 88888.00 2015-11-30 03:05:53.408 334 16334.68 142.68 51135.03 88888.00 2015-11-30 03:05:53.908 334 16334.73 142.70 51135.06 88888.00 2015-11-30 03:05:54.408 334 16334.65 142.63 51135.03 88888.00 2015-11-30 03:05:54.908 334 16334.58 142.54 51134.96 88888.00 2015-11-30 03:05:55.408 334 16334.64 142.55 51134.96 88888.00 2015-11-30 03:05:55.908 334 16334.65 142.60 51134.96 88888.00 2015-11-30 03:05:56.408 334 16334.56 142.61 51134.91 88888.00 2015-11-30 03:05:56.908 334 16334.49 142.63 51134.91 88888.00 2015-11-30 03:05:57.408 334 16334.57 142.65 51134.93 88888.00 2015-11-30 03:05:57.908 334 16334.59 142.63 51134.91 88888.00 2015-11-30 03:05:58.408 334 16334.55 142.60 51134.86 88888.00 2015-11-30 03:05:58.908 334 16334.59 142.57 51134.80 88888.00 2015-11-30 03:05:59.408 334 16334.61 142.62 51134.72 88888.00 2015-11-30 03:05:59.908 334 16334.49 142.56 51134.71 88888.00 2015-11-30 03:06:00.408 334 16334.48 142.51 51134.76 88888.00 2015-11-30 03:06:00.908 334 16334.54 142.53 51134.80 88888.00 2015-11-30 03:06:01.408 334 16334.47 142.61 51134.84 88888.00 2015-11-30 03:06:01.908 334 16334.45 142.61 51134.85 88888.00 2015-11-30 03:06:02.408 334 16334.47 142.62 51134.84 88888.00 2015-11-30 03:06:02.908 334 16334.47 142.59 51134.82 88888.00 2015-11-30 03:06:03.408 334 16334.41 142.53 51134.78 88888.00 2015-11-30 03:06:03.908 334 16334.44 142.50 51134.75 88888.00 2015-11-30 03:06:04.408 334 16334.50 142.59 51134.75 88888.00 2015-11-30 03:06:04.908 334 16334.46 142.59 51134.71 88888.00 2015-11-30 03:06:05.408 334 16334.46 142.52 51134.67 88888.00 2015-11-30 03:06:05.908 334 16334.48 142.54 51134.63 88888.00 2015-11-30 03:06:06.408 334 16334.39 142.54 51134.66 88888.00 2015-11-30 03:06:06.908 334 16334.37 142.47 51134.66 88888.00 2015-11-30 03:06:07.408 334 16334.44 142.52 51134.62 88888.00 2015-11-30 03:06:07.908 334 16334.43 142.60 51134.57 88888.00 2015-11-30 03:06:08.408 334 16334.35 142.53 51134.62 88888.00 2015-11-30 03:06:08.908 334 16334.36 142.48 51134.60 88888.00 2015-11-30 03:06:09.408 334 16334.39 142.51 51134.58 88888.00 2015-11-30 03:06:09.908 334 16334.33 142.47 51134.64 88888.00 2015-11-30 03:06:10.408 334 16334.29 142.44 51134.69 88888.00 2015-11-30 03:06:10.908 334 16334.33 142.47 51134.69 88888.00 2015-11-30 03:06:11.409 334 16334.36 142.47 51134.68 88888.00 2015-11-30 03:06:11.909 334 16334.32 142.42 51134.63 88888.00 2015-11-30 03:06:12.409 334 16334.37 142.47 51134.63 88888.00 2015-11-30 03:06:12.909 334 16334.26 142.51 51134.64 88888.00 2015-11-30 03:06:13.409 334 16334.19 142.37 51134.59 88888.00 2015-11-30 03:06:13.909 334 16334.27 142.38 51134.60 88888.00 2015-11-30 03:06:14.409 334 16334.23 142.47 51134.58 88888.00 2015-11-30 03:06:14.909 334 16334.18 142.45 51134.51 88888.00 2015-11-30 03:06:15.409 334 16334.22 142.45 51134.50 88888.00 2015-11-30 03:06:15.909 334 16334.26 142.47 51134.54 88888.00 2015-11-30 03:06:16.409 334 16334.18 142.48 51134.53 88888.00 2015-11-30 03:06:16.909 334 16334.20 142.43 51134.55 88888.00 2015-11-30 03:06:17.409 334 16334.21 142.45 51134.51 88888.00 2015-11-30 03:06:17.909 334 16334.13 142.43 51134.49 88888.00 2015-11-30 03:06:18.409 334 16334.18 142.40 51134.51 88888.00 2015-11-30 03:06:18.909 334 16334.19 142.42 51134.57 88888.00 2015-11-30 03:06:19.409 334 16334.12 142.51 51134.50 88888.00 2015-11-30 03:06:19.909 334 16334.11 142.50 51134.45 88888.00 2015-11-30 03:06:20.409 334 16334.14 142.50 51134.49 88888.00 2015-11-30 03:06:20.909 334 16334.06 142.51 51134.49 88888.00 2015-11-30 03:06:21.409 334 16334.04 142.44 51134.55 88888.00 2015-11-30 03:06:21.909 334 16334.08 142.45 51134.48 88888.00 2015-11-30 03:06:22.409 334 16334.02 142.48 51134.44 88888.00 2015-11-30 03:06:22.909 334 16334.04 142.51 51134.44 88888.00 2015-11-30 03:06:23.409 334 16334.05 142.52 51134.49 88888.00 2015-11-30 03:06:23.909 334 16334.01 142.51 51134.48 88888.00 2015-11-30 03:06:24.409 334 16334.04 142.50 51134.45 88888.00 2015-11-30 03:06:24.909 334 16334.04 142.53 51134.50 88888.00 2015-11-30 03:06:25.409 334 16334.01 142.51 51134.54 88888.00 2015-11-30 03:06:25.909 334 16334.04 142.55 51134.52 88888.00 2015-11-30 03:06:26.409 334 16334.01 142.53 51134.53 88888.00 2015-11-30 03:06:26.909 334 16333.97 142.47 51134.57 88888.00 2015-11-30 03:06:27.409 334 16334.01 142.53 51134.54 88888.00 2015-11-30 03:06:27.909 334 16333.99 142.54 51134.52 88888.00 2015-11-30 03:06:28.409 334 16333.96 142.52 51134.50 88888.00 2015-11-30 03:06:28.909 334 16334.04 142.52 51134.42 88888.00 2015-11-30 03:06:29.409 334 16333.95 142.55 51134.39 88888.00 2015-11-30 03:06:29.909 334 16333.95 142.55 51134.39 88888.00 2015-11-30 03:06:30.409 334 16334.02 142.56 51134.41 88888.00 2015-11-30 03:06:30.909 334 16333.93 142.56 51134.40 88888.00 2015-11-30 03:06:31.409 334 16333.96 142.53 51134.40 88888.00 2015-11-30 03:06:31.909 334 16333.96 142.53 51134.39 88888.00 2015-11-30 03:06:32.409 334 16333.89 142.53 51134.42 88888.00 2015-11-30 03:06:32.909 334 16333.93 142.60 51134.39 88888.00 2015-11-30 03:06:33.409 334 16333.87 142.61 51134.34 88888.00 2015-11-30 03:06:33.909 334 16333.82 142.55 51134.26 88888.00 2015-11-30 03:06:34.409 334 16333.88 142.57 51134.27 88888.00 2015-11-30 03:06:34.909 334 16333.82 142.54 51134.30 88888.00 2015-11-30 03:06:35.409 334 16333.82 142.54 51134.32 88888.00 2015-11-30 03:06:35.909 334 16333.84 142.54 51134.33 88888.00 2015-11-30 03:06:36.409 334 16333.82 142.48 51134.32 88888.00 2015-11-30 03:06:36.909 334 16333.85 142.50 51134.33 88888.00 2015-11-30 03:06:37.409 334 16333.80 142.50 51134.35 88888.00 2015-11-30 03:06:37.909 334 16333.77 142.48 51134.34 88888.00 2015-11-30 03:06:38.409 334 16333.78 142.50 51134.31 88888.00 2015-11-30 03:06:38.909 334 16333.69 142.44 51134.33 88888.00 2015-11-30 03:06:39.409 334 16333.76 142.46 51134.27 88888.00 2015-11-30 03:06:39.909 334 16333.77 142.50 51134.23 88888.00 2015-11-30 03:06:40.409 334 16333.75 142.43 51134.15 88888.00 2015-11-30 03:06:40.909 334 16333.80 142.51 51134.20 88888.00 2015-11-30 03:06:41.409 334 16333.76 142.48 51134.21 88888.00 2015-11-30 03:06:41.909 334 16333.73 142.42 51134.15 88888.00 2015-11-30 03:06:42.409 334 16333.75 142.42 51134.16 88888.00 2015-11-30 03:06:42.909 334 16333.70 142.43 51134.17 88888.00 2015-11-30 03:06:43.409 334 16333.71 142.45 51134.15 88888.00 2015-11-30 03:06:43.909 334 16333.66 142.47 51134.15 88888.00 2015-11-30 03:06:44.409 334 16333.64 142.42 51134.14 88888.00 2015-11-30 03:06:44.909 334 16333.65 142.44 51134.15 88888.00 2015-11-30 03:06:45.409 334 16333.59 142.42 51134.17 88888.00 2015-11-30 03:06:45.909 334 16333.61 142.39 51134.15 88888.00 2015-11-30 03:06:46.410 334 16333.57 142.43 51134.15 88888.00 2015-11-30 03:06:46.910 334 16333.52 142.43 51134.17 88888.00 2015-11-30 03:06:47.410 334 16333.59 142.43 51134.15 88888.00 2015-11-30 03:06:47.910 334 16333.57 142.39 51134.13 88888.00 2015-11-30 03:06:48.410 334 16333.57 142.43 51134.09 88888.00 2015-11-30 03:06:48.910 334 16333.56 142.48 51134.03 88888.00 2015-11-30 03:06:49.410 334 16333.58 142.46 51134.08 88888.00 2015-11-30 03:06:49.910 334 16333.60 142.46 51134.14 88888.00 2015-11-30 03:06:50.410 334 16333.53 142.43 51134.15 88888.00 2015-11-30 03:06:50.910 334 16333.55 142.46 51134.14 88888.00 2015-11-30 03:06:51.410 334 16333.53 142.43 51134.16 88888.00 2015-11-30 03:06:51.910 334 16333.53 142.36 51134.16 88888.00 2015-11-30 03:06:52.410 334 16333.60 142.42 51134.09 88888.00 2015-11-30 03:06:52.910 334 16333.53 142.40 51134.09 88888.00 2015-11-30 03:06:53.410 334 16333.56 142.45 51134.11 88888.00 2015-11-30 03:06:53.910 334 16333.48 142.46 51133.98 88888.00 2015-11-30 03:06:54.410 334 16333.47 142.43 51133.90 88888.00 2015-11-30 03:06:54.910 334 16333.47 142.44 51133.89 88888.00 2015-11-30 03:06:55.410 334 16333.40 142.44 51133.89 88888.00 2015-11-30 03:06:55.910 334 16333.49 142.46 51133.88 88888.00 2015-11-30 03:06:56.410 334 16333.44 142.43 51133.89 88888.00 2015-11-30 03:06:56.910 334 16333.44 142.40 51133.88 88888.00 2015-11-30 03:06:57.410 334 16333.42 142.40 51133.90 88888.00 2015-11-30 03:06:57.910 334 16333.40 142.40 51133.90 88888.00 2015-11-30 03:06:58.410 334 16333.40 142.38 51133.89 88888.00 2015-11-30 03:06:58.910 334 16333.31 142.33 51133.93 88888.00 2015-11-30 03:06:59.410 334 16333.33 142.35 51133.95 88888.00 2015-11-30 03:06:59.910 334 16333.32 142.31 51133.98 88888.00 2015-11-30 03:07:00.410 334 16333.36 142.31 51134.02 88888.00 2015-11-30 03:07:00.910 334 16333.38 142.36 51134.03 88888.00 2015-11-30 03:07:01.410 334 16333.33 142.30 51133.94 88888.00 2015-11-30 03:07:01.910 334 16333.34 142.31 51133.94 88888.00 2015-11-30 03:07:02.410 334 16333.30 142.31 51133.93 88888.00 2015-11-30 03:07:02.910 334 16333.34 142.33 51133.92 88888.00 2015-11-30 03:07:03.410 334 16333.31 142.34 51133.88 88888.00 2015-11-30 03:07:03.910 334 16333.25 142.30 51133.87 88888.00 2015-11-30 03:07:04.410 334 16333.25 142.30 51133.89 88888.00 2015-11-30 03:07:04.910 334 16333.20 142.30 51133.88 88888.00 2015-11-30 03:07:05.410 334 16333.29 142.35 51133.92 88888.00 2015-11-30 03:07:05.910 334 16333.24 142.30 51133.90 88888.00 2015-11-30 03:07:06.410 334 16333.26 142.27 51133.86 88888.00 2015-11-30 03:07:06.910 334 16333.22 142.33 51133.87 88888.00 2015-11-30 03:07:07.410 334 16333.21 142.34 51133.94 88888.00 2015-11-30 03:07:07.910 334 16333.23 142.30 51133.93 88888.00 2015-11-30 03:07:08.410 334 16333.15 142.27 51133.90 88888.00 2015-11-30 03:07:08.910 334 16333.23 142.29 51133.93 88888.00 2015-11-30 03:07:09.410 334 16333.20 142.30 51133.96 88888.00 2015-11-30 03:07:09.910 334 16333.22 142.31 51133.89 88888.00 2015-11-30 03:07:10.410 334 16333.22 142.34 51133.87 88888.00 2015-11-30 03:07:10.910 334 16333.16 142.30 51133.88 88888.00 2015-11-30 03:07:11.410 334 16333.20 142.30 51133.85 88888.00 2015-11-30 03:07:11.910 334 16333.16 142.26 51133.84 88888.00 2015-11-30 03:07:12.410 334 16333.15 142.33 51133.86 88888.00 2015-11-30 03:07:12.910 334 16333.11 142.29 51133.88 88888.00 2015-11-30 03:07:13.410 334 16333.15 142.31 51133.87 88888.00 2015-11-30 03:07:13.910 334 16333.08 142.25 51133.84 88888.00 2015-11-30 03:07:14.410 334 16333.12 142.19 51133.80 88888.00 2015-11-30 03:07:14.910 334 16333.08 142.24 51133.79 88888.00 2015-11-30 03:07:15.410 334 16333.08 142.24 51133.81 88888.00 2015-11-30 03:07:15.910 334 16333.11 142.29 51133.78 88888.00 2015-11-30 03:07:16.411 334 16333.06 142.27 51133.77 88888.00 2015-11-30 03:07:16.911 334 16333.09 142.27 51133.79 88888.00 2015-11-30 03:07:17.411 334 16333.03 142.29 51133.84 88888.00 2015-11-30 03:07:17.911 334 16333.05 142.29 51133.79 88888.00 2015-11-30 03:07:18.411 334 16333.03 142.29 51133.71 88888.00 2015-11-30 03:07:18.911 334 16333.07 142.31 51133.69 88888.00 2015-11-30 03:07:19.411 334 16333.07 142.33 51133.68 88888.00 2015-11-30 03:07:19.911 334 16333.06 142.31 51133.71 88888.00 2015-11-30 03:07:20.411 334 16333.07 142.31 51133.72 88888.00 2015-11-30 03:07:20.911 334 16333.04 142.30 51133.67 88888.00 2015-11-30 03:07:21.411 334 16333.04 142.35 51133.66 88888.00 2015-11-30 03:07:21.911 334 16332.99 142.34 51133.67 88888.00 2015-11-30 03:07:22.411 334 16333.04 142.36 51133.67 88888.00 2015-11-30 03:07:22.911 334 16332.98 142.34 51133.65 88888.00 2015-11-30 03:07:23.411 334 16333.00 142.35 51133.66 88888.00 2015-11-30 03:07:23.911 334 16332.97 142.37 51133.63 88888.00 2015-11-30 03:07:24.411 334 16333.02 142.44 51133.58 88888.00 2015-11-30 03:07:24.911 334 16332.99 142.44 51133.56 88888.00 2015-11-30 03:07:25.411 334 16333.02 142.37 51133.58 88888.00 2015-11-30 03:07:25.911 334 16332.95 142.38 51133.61 88888.00 2015-11-30 03:07:26.411 334 16332.92 142.34 51133.63 88888.00 2015-11-30 03:07:26.911 334 16332.92 142.31 51133.62 88888.00 2015-11-30 03:07:27.411 334 16332.96 142.31 51133.60 88888.00 2015-11-30 03:07:27.911 334 16332.96 142.34 51133.60 88888.00 2015-11-30 03:07:28.411 334 16332.98 142.35 51133.60 88888.00 2015-11-30 03:07:28.911 334 16333.00 142.36 51133.62 88888.00 2015-11-30 03:07:29.411 334 16332.99 142.34 51133.66 88888.00 2015-11-30 03:07:29.911 334 16332.99 142.39 51133.62 88888.00 2015-11-30 03:07:30.411 334 16332.92 142.42 51133.56 88888.00 2015-11-30 03:07:30.911 334 16332.96 142.42 51133.60 88888.00 2015-11-30 03:07:31.411 334 16332.91 142.34 51133.61 88888.00 2015-11-30 03:07:31.911 334 16332.91 142.33 51133.59 88888.00 2015-11-30 03:07:32.411 334 16332.91 142.29 51133.58 88888.00 2015-11-30 03:07:32.911 334 16332.98 142.30 51133.58 88888.00 2015-11-30 03:07:33.411 334 16332.94 142.30 51133.60 88888.00 2015-11-30 03:07:33.911 334 16332.98 142.30 51133.66 88888.00 2015-11-30 03:07:34.411 334 16332.91 142.31 51133.68 88888.00 2015-11-30 03:07:34.911 334 16332.91 142.28 51133.70 88888.00 2015-11-30 03:07:35.411 334 16332.91 142.31 51133.67 88888.00 2015-11-30 03:07:35.911 334 16332.94 142.29 51133.63 88888.00 2015-11-30 03:07:36.411 334 16332.91 142.25 51133.63 88888.00 2015-11-30 03:07:36.911 334 16332.92 142.22 51133.66 88888.00 2015-11-30 03:07:37.411 334 16332.89 142.29 51133.60 88888.00 2015-11-30 03:07:37.911 334 16332.88 142.33 51133.61 88888.00 2015-11-30 03:07:38.411 334 16332.92 142.31 51133.63 88888.00 2015-11-30 03:07:38.911 334 16332.90 142.25 51133.58 88888.00 2015-11-30 03:07:39.411 334 16332.91 142.31 51133.57 88888.00 2015-11-30 03:07:39.911 334 16332.90 142.29 51133.49 88888.00 2015-11-30 03:07:40.411 334 16332.92 142.31 51133.48 88888.00 2015-11-30 03:07:40.911 334 16332.88 142.22 51133.49 88888.00 2015-11-30 03:07:41.411 334 16332.91 142.27 51133.48 88888.00 2015-11-30 03:07:41.911 334 16332.88 142.25 51133.43 88888.00 2015-11-30 03:07:42.411 334 16332.92 142.24 51133.44 88888.00 2015-11-30 03:07:42.911 334 16332.86 142.27 51133.49 88888.00 2015-11-30 03:07:43.411 334 16332.90 142.26 51133.51 88888.00 2015-11-30 03:07:43.911 334 16332.88 142.30 51133.51 88888.00 2015-11-30 03:07:44.411 334 16332.87 142.28 51133.49 88888.00 2015-11-30 03:07:44.911 334 16332.85 142.25 51133.50 88888.00 2015-11-30 03:07:45.411 334 16332.90 142.21 51133.50 88888.00 2015-11-30 03:07:45.911 334 16332.88 142.25 51133.47 88888.00 2015-11-30 03:07:46.411 334 16332.85 142.24 51133.40 88888.00 2015-11-30 03:07:46.911 334 16332.83 142.26 51133.41 88888.00 2015-11-30 03:07:47.411 334 16332.81 142.22 51133.41 88888.00 2015-11-30 03:07:47.911 334 16332.86 142.24 51133.45 88888.00 2015-11-30 03:07:48.411 334 16332.81 142.17 51133.45 88888.00 2015-11-30 03:07:48.911 334 16332.85 142.19 51133.44 88888.00 2015-11-30 03:07:49.411 334 16332.80 142.16 51133.45 88888.00 2015-11-30 03:07:49.911 334 16332.79 142.19 51133.49 88888.00 2015-11-30 03:07:50.411 334 16332.73 142.17 51133.44 88888.00 2015-11-30 03:07:50.911 334 16332.78 142.14 51133.44 88888.00 2015-11-30 03:07:51.412 334 16332.77 142.16 51133.40 88888.00 2015-11-30 03:07:51.912 334 16332.80 142.20 51133.38 88888.00 2015-11-30 03:07:52.412 334 16332.77 142.20 51133.34 88888.00 2015-11-30 03:07:52.912 334 16332.81 142.14 51133.32 88888.00 2015-11-30 03:07:53.412 334 16332.78 142.13 51133.32 88888.00 2015-11-30 03:07:53.912 334 16332.82 142.12 51133.31 88888.00 2015-11-30 03:07:54.412 334 16332.83 142.14 51133.31 88888.00 2015-11-30 03:07:54.912 334 16332.80 142.13 51133.31 88888.00 2015-11-30 03:07:55.412 334 16332.80 142.17 51133.28 88888.00 2015-11-30 03:07:55.912 334 16332.79 142.13 51133.26 88888.00 2015-11-30 03:07:56.412 334 16332.82 142.16 51133.28 88888.00 2015-11-30 03:07:56.912 334 16332.78 142.12 51133.31 88888.00 2015-11-30 03:07:57.412 334 16332.78 142.12 51133.33 88888.00 2015-11-30 03:07:57.912 334 16332.71 142.13 51133.37 88888.00 2015-11-30 03:07:58.412 334 16332.73 142.17 51133.33 88888.00 2015-11-30 03:07:58.912 334 16332.70 142.19 51133.33 88888.00 2015-11-30 03:07:59.412 334 16332.74 142.18 51133.37 88888.00 2015-11-30 03:07:59.912 334 16332.68 142.12 51133.35 88888.00 2015-11-30 03:08:00.412 334 16332.70 142.10 51133.33 88888.00 2015-11-30 03:08:00.912 334 16332.68 142.13 51133.34 88888.00 2015-11-30 03:08:01.412 334 16332.72 142.11 51133.31 88888.00 2015-11-30 03:08:01.912 334 16332.69 142.04 51133.33 88888.00 2015-11-30 03:08:02.412 334 16332.73 142.04 51133.34 88888.00 2015-11-30 03:08:02.912 334 16332.69 142.09 51133.32 88888.00 2015-11-30 03:08:03.412 334 16332.70 142.07 51133.29 88888.00 2015-11-30 03:08:03.912 334 16332.73 142.07 51133.25 88888.00 2015-11-30 03:08:04.412 334 16332.69 142.10 51133.23 88888.00 2015-11-30 03:08:04.912 334 16332.70 142.17 51133.28 88888.00 2015-11-30 03:08:05.412 334 16332.68 142.16 51133.31 88888.00 2015-11-30 03:08:05.912 334 16332.71 142.16 51133.28 88888.00 2015-11-30 03:08:06.412 334 16332.69 142.14 51133.24 88888.00 2015-11-30 03:08:06.912 334 16332.65 142.14 51133.22 88888.00 2015-11-30 03:08:07.412 334 16332.62 142.08 51133.22 88888.00 2015-11-30 03:08:07.912 334 16332.62 142.11 51133.23 88888.00 2015-11-30 03:08:08.412 334 16332.60 142.11 51133.21 88888.00 2015-11-30 03:08:08.912 334 16332.65 142.14 51133.17 88888.00 2015-11-30 03:08:09.412 334 16332.62 142.08 51133.19 88888.00 2015-11-30 03:08:09.912 334 16332.68 142.13 51133.22 88888.00 2015-11-30 03:08:10.412 334 16332.64 142.12 51133.23 88888.00 2015-11-30 03:08:10.912 334 16332.69 142.10 51133.23 88888.00 2015-11-30 03:08:11.412 334 16332.63 142.13 51133.32 88888.00 2015-11-30 03:08:11.912 334 16332.67 142.20 51133.38 88888.00 2015-11-30 03:08:12.412 334 16332.69 142.22 51133.32 88888.00 2015-11-30 03:08:12.912 334 16332.72 142.31 51133.25 88888.00 2015-11-30 03:08:13.412 334 16332.67 142.27 51133.29 88888.00 2015-11-30 03:08:13.912 334 16332.71 142.22 51133.37 88888.00 2015-11-30 03:08:14.412 334 16332.67 142.18 51133.39 88888.00 2015-11-30 03:08:14.912 334 16332.70 142.16 51133.35 88888.00 2015-11-30 03:08:15.412 334 16332.69 142.17 51133.34 88888.00 2015-11-30 03:08:15.912 334 16332.72 142.17 51133.39 88888.00 2015-11-30 03:08:16.412 334 16332.65 142.21 51133.35 88888.00 2015-11-30 03:08:16.912 334 16332.69 142.24 51133.32 88888.00 2015-11-30 03:08:17.412 334 16332.69 142.22 51133.32 88888.00 2015-11-30 03:08:17.912 334 16332.68 142.17 51133.31 88888.00 2015-11-30 03:08:18.412 334 16332.65 142.20 51133.30 88888.00 2015-11-30 03:08:18.912 334 16332.72 142.22 51133.29 88888.00 2015-11-30 03:08:19.412 334 16332.64 142.20 51133.31 88888.00 2015-11-30 03:08:19.912 334 16332.68 142.14 51133.31 88888.00 2015-11-30 03:08:20.412 334 16332.69 142.28 51133.31 88888.00 2015-11-30 03:08:20.912 334 16332.68 142.30 51133.33 88888.00 2015-11-30 03:08:21.413 334 16332.68 142.22 51133.26 88888.00 2015-11-30 03:08:21.913 334 16332.70 142.22 51133.23 88888.00 2015-11-30 03:08:22.413 334 16332.68 142.24 51133.26 88888.00 2015-11-30 03:08:22.913 334 16332.67 142.26 51133.24 88888.00 2015-11-30 03:08:23.413 334 16332.69 142.24 51133.24 88888.00 2015-11-30 03:08:23.913 334 16332.69 142.24 51133.32 88888.00 2015-11-30 03:08:24.413 334 16332.69 142.28 51133.37 88888.00 2015-11-30 03:08:24.913 334 16332.70 142.26 51133.33 88888.00 2015-11-30 03:08:25.413 334 16332.72 142.26 51133.31 88888.00 2015-11-30 03:08:25.913 334 16332.72 142.26 51133.31 88888.00 2015-11-30 03:08:26.413 334 16332.68 142.24 51133.31 88888.00 2015-11-30 03:08:26.913 334 16332.71 142.22 51133.29 88888.00 2015-11-30 03:08:27.413 334 16332.71 142.20 51133.31 88888.00 2015-11-30 03:08:27.913 334 16332.69 142.19 51133.28 88888.00 2015-11-30 03:08:28.413 334 16332.69 142.21 51133.29 88888.00 2015-11-30 03:08:28.913 334 16332.69 142.14 51133.37 88888.00 2015-11-30 03:08:29.413 334 16332.73 142.16 51133.33 88888.00 2015-11-30 03:08:29.913 334 16332.71 142.11 51133.30 88888.00 2015-11-30 03:08:30.413 334 16332.71 142.08 51133.34 88888.00 2015-11-30 03:08:30.913 334 16332.69 142.11 51133.32 88888.00 2015-11-30 03:08:31.413 334 16332.77 142.14 51133.24 88888.00 2015-11-30 03:08:31.913 334 16332.74 142.09 51133.25 88888.00 2015-11-30 03:08:32.413 334 16332.78 142.11 51133.28 88888.00 2015-11-30 03:08:32.913 334 16332.72 142.11 51133.29 88888.00 2015-11-30 03:08:33.413 334 16332.77 142.13 51133.31 88888.00 2015-11-30 03:08:33.913 334 16332.73 142.11 51133.35 88888.00 2015-11-30 03:08:34.413 334 16332.78 142.14 51133.37 88888.00 2015-11-30 03:08:34.913 334 16332.74 142.12 51133.32 88888.00 2015-11-30 03:08:35.413 334 16332.79 142.07 51133.35 88888.00 2015-11-30 03:08:35.913 334 16332.79 142.11 51133.35 88888.00 2015-11-30 03:08:36.413 334 16332.80 142.07 51133.26 88888.00 2015-11-30 03:08:36.913 334 16332.78 142.05 51133.23 88888.00 2015-11-30 03:08:37.413 334 16332.76 142.00 51133.31 88888.00 2015-11-30 03:08:37.913 334 16332.77 142.11 51133.31 88888.00 2015-11-30 03:08:38.413 334 16332.72 142.11 51133.29 88888.00 2015-11-30 03:08:38.913 334 16332.80 142.14 51133.28 88888.00 2015-11-30 03:08:39.413 334 16332.73 142.08 51133.29 88888.00 2015-11-30 03:08:39.913 334 16332.77 142.09 51133.23 88888.00 2015-11-30 03:08:40.413 334 16332.71 142.08 51133.22 88888.00 2015-11-30 03:08:40.913 334 16332.76 142.04 51133.21 88888.00 2015-11-30 03:08:41.413 334 16332.72 142.04 51133.19 88888.00 2015-11-30 03:08:41.913 334 16332.74 142.04 51133.21 88888.00 2015-11-30 03:08:42.413 334 16332.73 142.08 51133.25 88888.00 2015-11-30 03:08:42.913 334 16332.76 142.02 51133.29 88888.00 2015-11-30 03:08:43.413 334 16332.74 142.02 51133.28 88888.00 2015-11-30 03:08:43.913 334 16332.71 142.03 51133.24 88888.00 2015-11-30 03:08:44.413 334 16332.67 142.07 51133.23 88888.00 2015-11-30 03:08:44.913 334 16332.64 142.05 51133.30 88888.00 2015-11-30 03:08:45.413 334 16332.68 142.10 51133.31 88888.00 2015-11-30 03:08:45.913 334 16332.62 142.09 51133.33 88888.00 2015-11-30 03:08:46.413 334 16332.65 142.16 51133.31 88888.00 2015-11-30 03:08:46.913 334 16332.62 142.13 51133.32 88888.00 2015-11-30 03:08:47.413 334 16332.62 142.11 51133.34 88888.00 2015-11-30 03:08:47.913 334 16332.58 142.13 51133.32 88888.00 2015-11-30 03:08:48.413 334 16332.59 142.20 51133.29 88888.00 2015-11-30 03:08:48.913 334 16332.59 142.25 51133.25 88888.00 2015-11-30 03:08:49.404 334 16332.64 142.19 51133.28 88888.00 2015-11-30 03:08:49.904 334 16332.65 142.16 51133.32 88888.00 2015-11-30 03:08:50.404 334 16332.65 142.25 51133.31 88888.00 2015-11-30 03:08:50.904 334 16332.59 142.19 51133.34 88888.00 2015-11-30 03:08:51.404 334 16332.59 142.21 51133.34 88888.00 2015-11-30 03:08:51.904 334 16332.55 142.18 51133.31 88888.00 2015-11-30 03:08:52.404 334 16332.62 142.26 51133.35 88888.00 2015-11-30 03:08:52.904 334 16332.61 142.30 51133.38 88888.00 2015-11-30 03:08:53.404 334 16332.63 142.33 51133.34 88888.00 2015-11-30 03:08:53.904 334 16332.62 142.33 51133.33 88888.00 2015-11-30 03:08:54.404 334 16332.61 142.29 51133.40 88888.00 2015-11-30 03:08:54.904 334 16332.59 142.28 51133.38 88888.00 2015-11-30 03:08:55.404 334 16332.60 142.29 51133.35 88888.00 2015-11-30 03:08:55.904 334 16332.58 142.22 51133.34 88888.00 2015-11-30 03:08:56.404 334 16332.63 142.28 51133.28 88888.00 2015-11-30 03:08:56.904 334 16332.62 142.27 51133.31 88888.00 2015-11-30 03:08:57.404 334 16332.62 142.27 51133.38 88888.00 2015-11-30 03:08:57.904 334 16332.64 142.24 51133.37 88888.00 2015-11-30 03:08:58.404 334 16332.67 142.28 51133.40 88888.00 2015-11-30 03:08:58.904 334 16332.64 142.33 51133.40 88888.00 2015-11-30 03:08:59.404 334 16332.68 142.37 51133.41 88888.00 2015-11-30 03:08:59.904 334 16332.65 142.37 51133.42 88888.00 2015-11-30 03:09:00.404 334 16332.65 142.35 51133.44 88888.00 2015-11-30 03:09:00.904 334 16332.67 142.35 51133.42 88888.00 2015-11-30 03:09:01.404 334 16332.69 142.38 51133.39 88888.00 2015-11-30 03:09:01.904 334 16332.71 142.42 51133.37 88888.00 2015-11-30 03:09:02.404 334 16332.68 142.46 51133.39 88888.00 2015-11-30 03:09:02.904 334 16332.72 142.46 51133.42 88888.00 2015-11-30 03:09:03.404 334 16332.70 142.47 51133.35 88888.00 2015-11-30 03:09:03.904 334 16332.71 142.51 51133.35 88888.00 2015-11-30 03:09:04.404 334 16332.65 142.47 51133.40 88888.00 2015-11-30 03:09:04.904 334 16332.67 142.43 51133.40 88888.00 2015-11-30 03:09:05.404 334 16332.64 142.48 51133.41 88888.00 2015-11-30 03:09:05.904 334 16332.73 142.53 51133.43 88888.00 2015-11-30 03:09:06.404 334 16332.71 142.54 51133.47 88888.00 2015-11-30 03:09:06.904 334 16332.73 142.53 51133.51 88888.00 2015-11-30 03:09:07.404 334 16332.69 142.50 51133.53 88888.00 2015-11-30 03:09:07.904 334 16332.72 142.53 51133.52 88888.00 2015-11-30 03:09:08.404 334 16332.73 142.55 51133.49 88888.00 2015-11-30 03:09:08.904 334 16332.73 142.60 51133.52 88888.00 2015-11-30 03:09:09.404 334 16332.70 142.59 51133.50 88888.00 2015-11-30 03:09:09.904 334 16332.67 142.59 51133.45 88888.00 2015-11-30 03:09:10.404 334 16332.70 142.57 51133.45 88888.00 2015-11-30 03:09:10.904 334 16332.69 142.59 51133.45 88888.00 2015-11-30 03:09:11.404 334 16332.70 142.54 51133.47 88888.00 2015-11-30 03:09:11.904 334 16332.71 142.55 51133.48 88888.00 2015-11-30 03:09:12.404 334 16332.78 142.60 51133.41 88888.00 2015-11-30 03:09:12.904 334 16332.77 142.63 51133.47 88888.00 2015-11-30 03:09:13.404 334 16332.78 142.73 51133.53 88888.00 2015-11-30 03:09:13.904 334 16332.77 142.70 51133.52 88888.00 2015-11-30 03:09:14.404 334 16332.81 142.71 51133.53 88888.00 2015-11-30 03:09:14.904 334 16332.80 142.72 51133.57 88888.00 2015-11-30 03:09:15.404 334 16332.77 142.72 51133.58 88888.00 2015-11-30 03:09:15.904 334 16332.80 142.70 51133.56 88888.00 2015-11-30 03:09:16.404 334 16332.85 142.75 51133.51 88888.00 2015-11-30 03:09:16.904 334 16332.87 142.75 51133.53 88888.00 2015-11-30 03:09:17.404 334 16332.83 142.75 51133.50 88888.00 2015-11-30 03:09:17.904 334 16332.86 142.79 51133.54 88888.00 2015-11-30 03:09:18.404 334 16332.82 142.79 51133.54 88888.00 2015-11-30 03:09:18.904 334 16332.87 142.83 51133.52 88888.00 2015-11-30 03:09:19.404 334 16332.87 142.87 51133.49 88888.00 2015-11-30 03:09:19.904 334 16332.90 142.90 51133.44 88888.00 2015-11-30 03:09:20.404 334 16332.92 142.83 51133.47 88888.00 2015-11-30 03:09:20.904 334 16332.95 142.87 51133.51 88888.00 2015-11-30 03:09:21.404 334 16332.98 142.87 51133.49 88888.00 2015-11-30 03:09:21.904 334 16332.96 142.85 51133.51 88888.00 2015-11-30 03:09:22.404 334 16332.96 142.80 51133.54 88888.00 2015-11-30 03:09:22.904 334 16332.95 142.82 51133.60 88888.00 2015-11-30 03:09:23.404 334 16332.94 142.79 51133.62 88888.00 2015-11-30 03:09:23.904 334 16332.92 142.86 51133.58 88888.00 2015-11-30 03:09:24.405 334 16332.95 142.88 51133.51 88888.00 2015-11-30 03:09:24.905 334 16332.92 142.90 51133.49 88888.00 2015-11-30 03:09:25.405 334 16332.97 142.94 51133.48 88888.00 2015-11-30 03:09:25.905 334 16332.94 142.95 51133.45 88888.00 2015-11-30 03:09:26.405 334 16332.94 142.97 51133.49 88888.00 2015-11-30 03:09:26.905 334 16332.94 142.99 51133.56 88888.00 2015-11-30 03:09:27.405 334 16332.91 142.99 51133.59 88888.00 2015-11-30 03:09:27.905 334 16332.97 142.97 51133.60 88888.00 2015-11-30 03:09:28.405 334 16332.98 143.01 51133.61 88888.00 2015-11-30 03:09:28.905 334 16332.97 143.04 51133.57 88888.00 2015-11-30 03:09:29.405 334 16332.98 143.01 51133.52 88888.00 2015-11-30 03:09:29.905 334 16333.00 143.00 51133.51 88888.00 2015-11-30 03:09:30.405 334 16333.00 142.99 51133.52 88888.00 2015-11-30 03:09:30.905 334 16333.00 143.04 51133.54 88888.00 2015-11-30 03:09:31.405 334 16333.02 143.07 51133.60 88888.00 2015-11-30 03:09:31.905 334 16333.04 143.05 51133.59 88888.00 2015-11-30 03:09:32.405 334 16333.04 143.06 51133.61 88888.00 2015-11-30 03:09:32.905 334 16333.04 143.05 51133.57 88888.00 2015-11-30 03:09:33.405 334 16333.09 143.01 51133.52 88888.00 2015-11-30 03:09:33.905 334 16333.07 143.08 51133.56 88888.00 2015-11-30 03:09:34.405 334 16333.06 143.06 51133.60 88888.00 2015-11-30 03:09:34.905 334 16333.04 143.04 51133.59 88888.00 2015-11-30 03:09:35.405 334 16333.05 143.06 51133.56 88888.00 2015-11-30 03:09:35.905 334 16333.07 143.07 51133.51 88888.00 2015-11-30 03:09:36.405 334 16333.07 143.11 51133.44 88888.00 2015-11-30 03:09:36.905 334 16333.13 143.15 51133.47 88888.00 2015-11-30 03:09:37.405 334 16333.14 143.11 51133.56 88888.00 2015-11-30 03:09:37.905 334 16333.15 143.07 51133.57 88888.00 2015-11-30 03:09:38.405 334 16333.16 142.99 51133.53 88888.00 2015-11-30 03:09:38.905 334 16333.18 143.00 51133.51 88888.00 2015-11-30 03:09:39.405 334 16333.16 143.07 51133.52 88888.00 2015-11-30 03:09:39.905 334 16333.21 143.08 51133.50 88888.00 2015-11-30 03:09:40.405 334 16333.22 143.04 51133.52 88888.00 2015-11-30 03:09:40.905 334 16333.26 143.08 51133.51 88888.00 2015-11-30 03:09:41.405 334 16333.29 143.11 51133.43 88888.00 2015-11-30 03:09:41.905 334 16333.24 143.07 51133.38 88888.00 2015-11-30 03:09:42.405 334 16333.25 143.08 51133.39 88888.00 2015-11-30 03:09:42.905 334 16333.22 143.07 51133.43 88888.00 2015-11-30 03:09:43.405 334 16333.22 143.04 51133.45 88888.00 2015-11-30 03:09:43.905 334 16333.20 143.07 51133.49 88888.00 2015-11-30 03:09:44.405 334 16333.27 143.09 51133.50 88888.00 2015-11-30 03:09:44.905 334 16333.24 143.03 51133.56 88888.00 2015-11-30 03:09:45.405 334 16333.27 143.04 51133.54 88888.00 2015-11-30 03:09:45.905 334 16333.25 142.99 51133.49 88888.00 2015-11-30 03:09:46.405 334 16333.27 143.07 51133.44 88888.00 2015-11-30 03:09:46.905 334 16333.24 143.05 51133.48 88888.00 2015-11-30 03:09:47.405 334 16333.24 143.00 51133.45 88888.00 2015-11-30 03:09:47.905 334 16333.22 142.97 51133.45 88888.00 2015-11-30 03:09:48.405 334 16333.26 142.97 51133.43 88888.00 2015-11-30 03:09:48.905 334 16333.29 142.91 51133.41 88888.00 2015-11-30 03:09:49.405 334 16333.31 142.98 51133.47 88888.00 2015-11-30 03:09:49.905 334 16333.29 142.99 51133.49 88888.00 2015-11-30 03:09:50.405 334 16333.29 142.99 51133.49 88888.00 2015-11-30 03:09:50.905 334 16333.32 142.96 51133.52 88888.00 2015-11-30 03:09:51.405 334 16333.32 142.96 51133.52 88888.00 2015-11-30 03:09:51.905 334 16333.33 142.87 51133.52 88888.00 2015-11-30 03:09:52.405 334 16333.36 142.91 51133.48 88888.00 2015-11-30 03:09:52.905 334 16333.38 142.91 51133.45 88888.00 2015-11-30 03:09:53.405 334 16333.36 142.94 51133.48 88888.00 2015-11-30 03:09:53.905 334 16333.36 142.92 51133.48 88888.00 2015-11-30 03:09:54.406 334 16333.38 142.94 51133.47 88888.00 2015-11-30 03:09:54.906 334 16333.39 142.96 51133.42 88888.00 2015-11-30 03:09:55.406 334 16333.36 142.99 51133.44 88888.00 2015-11-30 03:09:55.906 334 16333.36 142.95 51133.48 88888.00 2015-11-30 03:09:56.406 334 16333.35 142.92 51133.44 88888.00 2015-11-30 03:09:56.906 334 16333.34 142.97 51133.47 88888.00 2015-11-30 03:09:57.406 334 16333.36 142.91 51133.42 88888.00 2015-11-30 03:09:57.906 334 16333.40 142.81 51133.41 88888.00 2015-11-30 03:09:58.406 334 16333.36 142.83 51133.47 88888.00 2015-11-30 03:09:58.906 334 16333.34 142.87 51133.47 88888.00 2015-11-30 03:09:59.406 334 16333.38 142.88 51133.51 88888.00 2015-11-30 03:09:59.906 334 16333.34 142.78 51133.48 88888.00 2015-11-30 03:10:00.406 334 16333.38 142.82 51133.44 88888.00 2015-11-30 03:10:00.906 334 16333.36 142.81 51133.44 88888.00 2015-11-30 03:10:01.406 334 16333.41 142.86 51133.50 88888.00 2015-11-30 03:10:01.906 334 16333.40 142.80 51133.50 88888.00 2015-11-30 03:10:02.406 334 16333.43 142.83 51133.51 88888.00 2015-11-30 03:10:02.906 334 16333.39 142.75 51133.49 88888.00 2015-11-30 03:10:03.406 334 16333.42 142.71 51133.49 88888.00 2015-11-30 03:10:03.906 334 16333.35 142.74 51133.45 88888.00 2015-11-30 03:10:04.406 334 16333.40 142.78 51133.50 88888.00 2015-11-30 03:10:04.906 334 16333.40 142.80 51133.51 88888.00 2015-11-30 03:10:05.406 334 16333.42 142.78 51133.52 88888.00 2015-11-30 03:10:05.906 334 16333.42 142.78 51133.51 88888.00 2015-11-30 03:10:06.406 334 16333.47 142.79 51133.53 88888.00 2015-11-30 03:10:06.906 334 16333.44 142.80 51133.53 88888.00 2015-11-30 03:10:07.406 334 16333.44 142.78 51133.54 88888.00 2015-11-30 03:10:07.906 334 16333.43 142.83 51133.56 88888.00 2015-11-30 03:10:08.406 334 16333.44 142.78 51133.54 88888.00 2015-11-30 03:10:08.906 334 16333.42 142.74 51133.52 88888.00 2015-11-30 03:10:09.406 334 16333.40 142.72 51133.50 88888.00 2015-11-30 03:10:09.906 334 16333.42 142.75 51133.49 88888.00 2015-11-30 03:10:10.406 334 16333.40 142.73 51133.50 88888.00 2015-11-30 03:10:10.906 334 16333.43 142.70 51133.56 88888.00 2015-11-30 03:10:11.406 334 16333.42 142.73 51133.63 88888.00 2015-11-30 03:10:11.906 334 16333.47 142.78 51133.62 88888.00 2015-11-30 03:10:12.406 334 16333.45 142.78 51133.54 88888.00 2015-11-30 03:10:12.906 334 16333.48 142.79 51133.51 88888.00 2015-11-30 03:10:13.406 334 16333.48 142.77 51133.53 88888.00 2015-11-30 03:10:13.906 334 16333.47 142.74 51133.53 88888.00 2015-11-30 03:10:14.406 334 16333.44 142.72 51133.52 88888.00 2015-11-30 03:10:14.906 334 16333.43 142.70 51133.54 88888.00 2015-11-30 03:10:15.406 334 16333.47 142.75 51133.57 88888.00 2015-11-30 03:10:15.906 334 16333.42 142.74 51133.60 88888.00 2015-11-30 03:10:16.406 334 16333.45 142.74 51133.63 88888.00 2015-11-30 03:10:16.906 334 16333.43 142.78 51133.60 88888.00 2015-11-30 03:10:17.406 334 16333.47 142.75 51133.54 88888.00 2015-11-30 03:10:17.906 334 16333.38 142.75 51133.59 88888.00 2015-11-30 03:10:18.406 334 16333.41 142.70 51133.61 88888.00 2015-11-30 03:10:18.906 334 16333.39 142.72 51133.62 88888.00 2015-11-30 03:10:19.406 334 16333.38 142.72 51133.59 88888.00 2015-11-30 03:10:19.906 334 16333.36 142.74 51133.62 88888.00 2015-11-30 03:10:20.406 334 16333.34 142.77 51133.54 88888.00 2015-11-30 03:10:20.906 334 16333.32 142.75 51133.57 88888.00 2015-11-30 03:10:21.406 334 16333.31 142.77 51133.61 88888.00 2015-11-30 03:10:21.906 334 16333.32 142.83 51133.59 88888.00 2015-11-30 03:10:22.406 334 16333.31 142.86 51133.62 88888.00 2015-11-30 03:10:22.906 334 16333.34 142.85 51133.66 88888.00 2015-11-30 03:10:23.406 334 16333.36 142.79 51133.62 88888.00 2015-11-30 03:10:23.906 334 16333.39 142.80 51133.60 88888.00 2015-11-30 03:10:24.406 334 16333.36 142.85 51133.53 88888.00 2015-11-30 03:10:24.906 334 16333.38 142.86 51133.49 88888.00 2015-11-30 03:10:25.406 334 16333.38 142.78 51133.51 88888.00 2015-11-30 03:10:25.906 334 16333.41 142.79 51133.54 88888.00 2015-11-30 03:10:26.406 334 16333.35 142.80 51133.52 88888.00 2015-11-30 03:10:26.906 334 16333.38 142.79 51133.43 88888.00 2015-11-30 03:10:27.406 334 16333.34 142.82 51133.47 88888.00 2015-11-30 03:10:27.906 334 16333.39 142.88 51133.50 88888.00 2015-11-30 03:10:28.406 334 16333.34 142.87 51133.49 88888.00 2015-11-30 03:10:28.906 334 16333.33 142.89 51133.48 88888.00 2015-11-30 03:10:29.407 334 16333.29 142.88 51133.45 88888.00 2015-11-30 03:10:29.907 334 16333.34 142.91 51133.54 88888.00 2015-11-30 03:10:30.407 334 16333.31 142.92 51133.58 88888.00 2015-11-30 03:10:30.907 334 16333.35 142.89 51133.56 88888.00 2015-11-30 03:10:31.407 334 16333.31 142.87 51133.57 88888.00 2015-11-30 03:10:31.907 334 16333.31 142.89 51133.59 88888.00 2015-11-30 03:10:32.407 334 16333.22 142.95 51133.58 88888.00 2015-11-30 03:10:32.907 334 16333.24 143.00 51133.58 88888.00 2015-11-30 03:10:33.407 334 16333.26 142.99 51133.63 88888.00 2015-11-30 03:10:33.907 334 16333.32 142.97 51133.60 88888.00 2015-11-30 03:10:34.407 334 16333.26 143.01 51133.50 88888.00 2015-11-30 03:10:34.907 334 16333.26 143.11 51133.44 88888.00 2015-11-30 03:10:35.407 334 16333.29 143.12 51133.44 88888.00 2015-11-30 03:10:35.907 334 16333.30 143.16 51133.47 88888.00 2015-11-30 03:10:36.407 334 16333.23 143.20 51133.47 88888.00 2015-11-30 03:10:36.907 334 16333.22 143.20 51133.48 88888.00 2015-11-30 03:10:37.407 334 16333.22 143.15 51133.42 88888.00 2015-11-30 03:10:37.907 334 16333.14 143.17 51133.47 88888.00 2015-11-30 03:10:38.407 334 16333.13 143.17 51133.51 88888.00 2015-11-30 03:10:38.907 334 16333.14 143.18 51133.51 88888.00 2015-11-30 03:10:39.407 334 16333.20 143.26 51133.48 88888.00 2015-11-30 03:10:39.907 334 16333.17 143.23 51133.48 88888.00 2015-11-30 03:10:40.407 334 16333.20 143.23 51133.49 88888.00 2015-11-30 03:10:40.907 334 16333.21 143.27 51133.50 88888.00 2015-11-30 03:10:41.407 334 16333.21 143.27 51133.53 88888.00 2015-11-30 03:10:41.907 334 16333.23 143.23 51133.54 88888.00 2015-11-30 03:10:42.407 334 16333.16 143.23 51133.53 88888.00 2015-11-30 03:10:42.907 334 16333.18 143.26 51133.52 88888.00 2015-11-30 03:10:43.407 334 16333.15 143.32 51133.57 88888.00 2015-11-30 03:10:43.907 334 16333.18 143.31 51133.51 88888.00 2015-11-30 03:10:44.407 334 16333.22 143.27 51133.47 88888.00 2015-11-30 03:10:44.907 334 16333.20 143.26 51133.49 88888.00 2015-11-30 03:10:45.407 334 16333.20 143.31 51133.49 88888.00 2015-11-30 03:10:45.907 334 16333.16 143.29 51133.47 88888.00 2015-11-30 03:10:46.407 334 16333.21 143.30 51133.44 88888.00 2015-11-30 03:10:46.907 334 16333.25 143.33 51133.47 88888.00 2015-11-30 03:10:47.407 334 16333.30 143.35 51133.47 88888.00 2015-11-30 03:10:47.907 334 16333.31 143.36 51133.49 88888.00 2015-11-30 03:10:48.407 334 16333.29 143.39 51133.61 88888.00 2015-11-30 03:10:48.907 334 16333.27 143.35 51133.63 88888.00 2015-11-30 03:10:49.407 334 16333.27 143.32 51133.59 88888.00 2015-11-30 03:10:49.907 334 16333.32 143.33 51133.58 88888.00 2015-11-30 03:10:50.407 334 16333.26 143.33 51133.54 88888.00 2015-11-30 03:10:50.907 334 16333.30 143.35 51133.57 88888.00 2015-11-30 03:10:51.407 334 16333.27 143.38 51133.54 88888.00 2015-11-30 03:10:51.907 334 16333.29 143.40 51133.52 88888.00 2015-11-30 03:10:52.407 334 16333.27 143.46 51133.49 88888.00 2015-11-30 03:10:52.907 334 16333.27 143.50 51133.54 88888.00 2015-11-30 03:10:53.407 334 16333.31 143.50 51133.58 88888.00 2015-11-30 03:10:53.907 334 16333.27 143.42 51133.60 88888.00 2015-11-30 03:10:54.407 334 16333.32 143.41 51133.60 88888.00 2015-11-30 03:10:54.907 334 16333.32 143.41 51133.61 88888.00 2015-11-30 03:10:55.407 334 16333.38 143.40 51133.62 88888.00 2015-11-30 03:10:55.907 334 16333.39 143.40 51133.58 88888.00 2015-11-30 03:10:56.407 334 16333.42 143.40 51133.54 88888.00 2015-11-30 03:10:56.907 334 16333.42 143.33 51133.52 88888.00 2015-11-30 03:10:57.407 334 16333.43 143.38 51133.45 88888.00 2015-11-30 03:10:57.907 334 16333.49 143.41 51133.49 88888.00 2015-11-30 03:10:58.407 334 16333.48 143.43 51133.53 88888.00 2015-11-30 03:10:58.907 334 16333.49 143.50 51133.56 88888.00 2015-11-30 03:10:59.408 334 16333.47 143.47 51133.60 88888.00 2015-11-30 03:10:59.908 334 16333.55 143.47 51133.57 88888.00 2015-11-30 03:11:00.408 334 16333.52 143.47 51133.57 88888.00 2015-11-30 03:11:00.908 334 16333.53 143.51 51133.57 88888.00 2015-11-30 03:11:01.408 334 16333.51 143.47 51133.52 88888.00 2015-11-30 03:11:01.908 334 16333.53 143.48 51133.50 88888.00 2015-11-30 03:11:02.408 334 16333.60 143.41 51133.45 88888.00 2015-11-30 03:11:02.908 334 16333.56 143.36 51133.47 88888.00 2015-11-30 03:11:03.408 334 16333.58 143.41 51133.47 88888.00 2015-11-30 03:11:03.908 334 16333.52 143.41 51133.45 88888.00 2015-11-30 03:11:04.408 334 16333.57 143.42 51133.47 88888.00 2015-11-30 03:11:04.908 334 16333.55 143.41 51133.50 88888.00 2015-11-30 03:11:05.408 334 16333.58 143.40 51133.45 88888.00 2015-11-30 03:11:05.908 334 16333.55 143.33 51133.40 88888.00 2015-11-30 03:11:06.408 334 16333.56 143.35 51133.38 88888.00 2015-11-30 03:11:06.908 334 16333.52 143.31 51133.40 88888.00 2015-11-30 03:11:07.408 334 16333.56 143.34 51133.42 88888.00 2015-11-30 03:11:07.908 334 16333.57 143.27 51133.44 88888.00 2015-11-30 03:11:08.408 334 16333.59 143.27 51133.44 88888.00 2015-11-30 03:11:08.908 334 16333.59 143.24 51133.41 88888.00 2015-11-30 03:11:09.408 334 16333.60 143.30 51133.41 88888.00 2015-11-30 03:11:09.908 334 16333.62 143.27 51133.44 88888.00 2015-11-30 03:11:10.408 334 16333.60 143.29 51133.45 88888.00 2015-11-30 03:11:10.908 334 16333.64 143.32 51133.41 88888.00 2015-11-30 03:11:11.408 334 16333.62 143.32 51133.39 88888.00 2015-11-30 03:11:11.908 334 16333.64 143.23 51133.39 88888.00 2015-11-30 03:11:12.408 334 16333.65 143.20 51133.37 88888.00 2015-11-30 03:11:12.908 334 16333.66 143.25 51133.38 88888.00 2015-11-30 03:11:13.408 334 16333.64 143.20 51133.38 88888.00 2015-11-30 03:11:13.908 334 16333.64 143.14 51133.40 88888.00 2015-11-30 03:11:14.408 334 16333.68 143.15 51133.35 88888.00 2015-11-30 03:11:14.908 334 16333.71 143.21 51133.39 88888.00 2015-11-30 03:11:15.408 334 16333.70 143.20 51133.43 88888.00 2015-11-30 03:11:15.908 334 16333.70 143.18 51133.41 88888.00 2015-11-30 03:11:16.408 334 16333.69 143.17 51133.45 88888.00 2015-11-30 03:11:16.908 334 16333.66 143.13 51133.40 88888.00 2015-11-30 03:11:17.408 334 16333.65 143.11 51133.30 88888.00 2015-11-30 03:11:17.908 334 16333.64 143.08 51133.22 88888.00 2015-11-30 03:11:18.408 334 16333.66 143.09 51133.23 88888.00 2015-11-30 03:11:18.908 334 16333.62 143.06 51133.25 88888.00 2015-11-30 03:11:19.408 334 16333.66 143.08 51133.31 88888.00 2015-11-30 03:11:19.908 334 16333.66 143.07 51133.28 88888.00 2015-11-30 03:11:20.408 334 16333.71 143.01 51133.30 88888.00 2015-11-30 03:11:20.908 334 16333.65 142.94 51133.31 88888.00 2015-11-30 03:11:21.408 334 16333.64 142.97 51133.34 88888.00 2015-11-30 03:11:21.908 334 16333.58 142.97 51133.34 88888.00 2015-11-30 03:11:22.408 334 16333.62 142.96 51133.37 88888.00 2015-11-30 03:11:22.908 334 16333.62 142.95 51133.40 88888.00 2015-11-30 03:11:23.408 334 16333.65 142.89 51133.41 88888.00 2015-11-30 03:11:23.908 334 16333.62 142.98 51133.37 88888.00 2015-11-30 03:11:24.408 334 16333.62 142.98 51133.35 88888.00 2015-11-30 03:11:24.908 334 16333.61 142.97 51133.39 88888.00 2015-11-30 03:11:25.408 334 16333.61 142.95 51133.37 88888.00 2015-11-30 03:11:25.908 334 16333.68 142.98 51133.37 88888.00 2015-11-30 03:11:26.408 334 16333.65 142.89 51133.35 88888.00 2015-11-30 03:11:26.908 334 16333.70 142.91 51133.32 88888.00 2015-11-30 03:11:27.408 334 16333.66 142.91 51133.32 88888.00 2015-11-30 03:11:27.908 334 16333.67 142.94 51133.32 88888.00 2015-11-30 03:11:28.408 334 16333.66 142.88 51133.32 88888.00 2015-11-30 03:11:28.908 334 16333.68 142.90 51133.29 88888.00 2015-11-30 03:11:29.408 334 16333.60 143.00 51133.26 88888.00 2015-11-30 03:11:29.908 334 16333.58 143.00 51133.26 88888.00 2015-11-30 03:11:30.408 334 16333.55 142.97 51133.28 88888.00 2015-11-30 03:11:30.908 334 16333.57 143.00 51133.23 88888.00 2015-11-30 03:11:31.408 334 16333.58 142.98 51133.24 88888.00 2015-11-30 03:11:31.908 334 16333.61 142.92 51133.29 88888.00 2015-11-30 03:11:32.408 334 16333.60 142.92 51133.31 88888.00 2015-11-30 03:11:32.908 334 16333.56 142.83 51133.33 88888.00 2015-11-30 03:11:33.408 334 16333.56 142.90 51133.34 88888.00 2015-11-30 03:11:33.908 334 16333.52 142.86 51133.31 88888.00 2015-11-30 03:11:34.409 334 16333.53 142.92 51133.30 88888.00 2015-11-30 03:11:34.909 334 16333.49 142.92 51133.33 88888.00 2015-11-30 03:11:35.409 334 16333.53 142.97 51133.34 88888.00 2015-11-30 03:11:35.909 334 16333.51 142.92 51133.34 88888.00 2015-11-30 03:11:36.409 334 16333.59 142.96 51133.38 88888.00 2015-11-30 03:11:36.909 334 16333.55 142.87 51133.30 88888.00 2015-11-30 03:11:37.409 334 16333.65 142.88 51133.21 88888.00 2015-11-30 03:11:37.909 334 16333.64 142.86 51133.21 88888.00 2015-11-30 03:11:38.409 334 16333.65 142.87 51133.28 88888.00 2015-11-30 03:11:38.909 334 16333.64 142.89 51133.29 88888.00 2015-11-30 03:11:39.409 334 16333.64 142.88 51133.31 88888.00 2015-11-30 03:11:39.909 334 16333.62 142.87 51133.29 88888.00 2015-11-30 03:11:40.409 334 16333.60 142.86 51133.24 88888.00 2015-11-30 03:11:40.909 334 16333.65 142.86 51133.24 88888.00 2015-11-30 03:11:41.409 334 16333.61 142.77 51133.29 88888.00 2015-11-30 03:11:41.909 334 16333.68 142.78 51133.30 88888.00 2015-11-30 03:11:42.409 334 16333.67 142.81 51133.30 88888.00 2015-11-30 03:11:42.909 334 16333.68 142.83 51133.34 88888.00 2015-11-30 03:11:43.409 334 16333.65 142.88 51133.37 88888.00 2015-11-30 03:11:43.909 334 16333.64 142.83 51133.34 88888.00 2015-11-30 03:11:44.409 334 16333.67 142.86 51133.32 88888.00 2015-11-30 03:11:44.909 334 16333.64 142.86 51133.25 88888.00 2015-11-30 03:11:45.409 334 16333.65 142.90 51133.25 88888.00 2015-11-30 03:11:45.909 334 16333.62 142.88 51133.24 88888.00 2015-11-30 03:11:46.409 334 16333.67 142.92 51133.28 88888.00 2015-11-30 03:11:46.909 334 16333.61 142.90 51133.31 88888.00 2015-11-30 03:11:47.409 334 16333.65 142.87 51133.29 88888.00 2015-11-30 03:11:47.909 334 16333.61 142.86 51133.26 88888.00 2015-11-30 03:11:48.409 334 16333.64 142.80 51133.37 88888.00 2015-11-30 03:11:48.909 334 16333.65 142.82 51133.34 88888.00 2015-11-30 03:11:49.409 334 16333.62 142.82 51133.29 88888.00 2015-11-30 03:11:49.909 334 16333.67 142.88 51133.30 88888.00 2015-11-30 03:11:50.409 334 16333.64 142.89 51133.32 88888.00 2015-11-30 03:11:50.909 334 16333.68 142.92 51133.32 88888.00 2015-11-30 03:11:51.409 334 16333.60 142.92 51133.24 88888.00 2015-11-30 03:11:51.909 334 16333.64 142.91 51133.21 88888.00 2015-11-30 03:11:52.409 334 16333.60 142.96 51133.19 88888.00 2015-11-30 03:11:52.909 334 16333.61 142.90 51133.19 88888.00 2015-11-30 03:11:53.409 334 16333.56 142.88 51133.19 88888.00 2015-11-30 03:11:53.909 334 16333.58 142.86 51133.19 88888.00 2015-11-30 03:11:54.409 334 16333.61 142.91 51133.23 88888.00 2015-11-30 03:11:54.909 334 16333.60 142.89 51133.29 88888.00 2015-11-30 03:11:55.409 334 16333.59 142.90 51133.25 88888.00 2015-11-30 03:11:55.909 334 16333.55 142.85 51133.29 88888.00 2015-11-30 03:11:56.409 334 16333.57 142.87 51133.29 88888.00 2015-11-30 03:11:56.909 334 16333.50 142.82 51133.24 88888.00 2015-11-30 03:11:57.409 334 16333.57 142.89 51133.21 88888.00 2015-11-30 03:11:57.909 334 16333.55 142.86 51133.21 88888.00 2015-11-30 03:11:58.409 334 16333.60 142.92 51133.23 88888.00 2015-11-30 03:11:58.909 334 16333.53 142.91 51133.25 88888.00 2015-11-30 03:11:59.409 334 16333.58 142.95 51133.21 88888.00 2015-11-30 03:11:59.909 334 16333.57 142.90 51133.21 88888.00 2015-11-30 03:12:00.409 334 16333.58 142.89 51133.23 88888.00 2015-11-30 03:12:00.909 334 16333.56 142.92 51133.25 88888.00 2015-11-30 03:12:01.409 334 16333.51 142.97 51133.28 88888.00 2015-11-30 03:12:01.909 334 16333.52 142.99 51133.25 88888.00 2015-11-30 03:12:02.409 334 16333.50 142.98 51133.21 88888.00 2015-11-30 03:12:02.909 334 16333.47 142.98 51133.21 88888.00 2015-11-30 03:12:03.409 334 16333.47 143.00 51133.19 88888.00 2015-11-30 03:12:03.909 334 16333.45 143.06 51133.24 88888.00 2015-11-30 03:12:04.410 334 16333.42 143.04 51133.28 88888.00 2015-11-30 03:12:04.910 334 16333.44 143.06 51133.30 88888.00 2015-11-30 03:12:05.410 334 16333.45 142.99 51133.23 88888.00 2015-11-30 03:12:05.910 334 16333.45 143.00 51133.21 88888.00 2015-11-30 03:12:06.410 334 16333.43 142.99 51133.22 88888.00 2015-11-30 03:12:06.910 334 16333.48 142.97 51133.17 88888.00 2015-11-30 03:12:07.410 334 16333.50 142.97 51133.14 88888.00 2015-11-30 03:12:07.910 334 16333.52 142.98 51133.16 88888.00 2015-11-30 03:12:08.410 334 16333.51 142.97 51133.16 88888.00 2015-11-30 03:12:08.910 334 16333.53 143.03 51133.22 88888.00 2015-11-30 03:12:09.410 334 16333.51 143.00 51133.24 88888.00 2015-11-30 03:12:09.910 334 16333.51 143.05 51133.19 88888.00 2015-11-30 03:12:10.410 334 16333.42 142.91 51133.17 88888.00 2015-11-30 03:12:10.910 334 16333.48 142.94 51133.22 88888.00 2015-11-30 03:12:11.410 334 16333.47 142.98 51133.17 88888.00 2015-11-30 03:12:11.910 334 16333.57 142.99 51133.16 88888.00 2015-11-30 03:12:12.410 334 16333.56 142.98 51133.13 88888.00 2015-11-30 03:12:12.910 334 16333.55 143.00 51133.12 88888.00 2015-11-30 03:12:13.410 334 16333.50 142.92 51133.14 88888.00 2015-11-30 03:12:13.910 334 16333.56 142.87 51133.13 88888.00 2015-11-30 03:12:14.410 334 16333.55 142.91 51133.15 88888.00 2015-11-30 03:12:14.910 334 16333.59 142.96 51133.17 88888.00 2015-11-30 03:12:15.410 334 16333.59 142.96 51133.15 88888.00 2015-11-30 03:12:15.910 334 16333.59 142.94 51133.15 88888.00 2015-11-30 03:12:16.410 334 16333.58 142.92 51133.20 88888.00 2015-11-30 03:12:16.910 334 16333.56 142.87 51133.19 88888.00 2015-11-30 03:12:17.410 334 16333.58 142.88 51133.20 88888.00 2015-11-30 03:12:17.910 334 16333.55 142.86 51133.17 88888.00 2015-11-30 03:12:18.410 334 16333.55 142.96 51133.21 88888.00 2015-11-30 03:12:18.910 334 16333.55 142.96 51133.28 88888.00 2015-11-30 03:12:19.410 334 16333.57 142.95 51133.25 88888.00 2015-11-30 03:12:19.910 334 16333.52 142.90 51133.26 88888.00 2015-11-30 03:12:20.410 334 16333.57 142.95 51133.22 88888.00 2015-11-30 03:12:20.910 334 16333.56 142.88 51133.15 88888.00 2015-11-30 03:12:21.410 334 16333.61 142.87 51133.14 88888.00 2015-11-30 03:12:21.910 334 16333.60 142.87 51133.16 88888.00 2015-11-30 03:12:22.410 334 16333.60 142.92 51133.19 88888.00 2015-11-30 03:12:22.910 334 16333.57 142.92 51133.19 88888.00 2015-11-30 03:12:23.410 334 16333.57 142.86 51133.17 88888.00 2015-11-30 03:12:23.910 334 16333.56 142.83 51133.21 88888.00 2015-11-30 03:12:24.410 334 16333.55 142.83 51133.16 88888.00 2015-11-30 03:12:24.910 334 16333.51 142.85 51133.13 88888.00 2015-11-30 03:12:25.410 334 16333.49 142.81 51133.12 88888.00 2015-11-30 03:12:25.910 334 16333.53 142.90 51133.13 88888.00 2015-11-30 03:12:26.410 334 16333.56 142.91 51133.08 88888.00 2015-11-30 03:12:26.910 334 16333.60 142.91 51133.10 88888.00 2015-11-30 03:12:27.410 334 16333.58 142.86 51133.10 88888.00 2015-11-30 03:12:27.910 334 16333.64 142.90 51133.12 88888.00 2015-11-30 03:12:28.410 334 16333.59 142.94 51133.13 88888.00 2015-11-30 03:12:28.910 334 16333.58 142.96 51133.06 88888.00 2015-11-30 03:12:29.410 334 16333.51 142.96 51133.02 88888.00 2015-11-30 03:12:29.910 334 16333.55 142.98 51133.02 88888.00 2015-11-30 03:12:30.410 334 16333.55 142.98 51133.04 88888.00 2015-11-30 03:12:30.910 334 16333.57 142.94 51133.05 88888.00 2015-11-30 03:12:31.410 334 16333.53 142.92 51133.07 88888.00 2015-11-30 03:12:31.910 334 16333.55 142.95 51133.05 88888.00 2015-11-30 03:12:32.410 334 16333.55 142.96 51133.07 88888.00 2015-11-30 03:12:32.910 334 16333.53 142.92 51133.13 88888.00 2015-11-30 03:12:33.410 334 16333.52 142.98 51133.13 88888.00 2015-11-30 03:12:33.910 334 16333.50 142.91 51133.14 88888.00 2015-11-30 03:12:34.411 334 16333.53 142.89 51133.03 88888.00 2015-11-30 03:12:34.911 334 16333.49 142.94 51132.99 88888.00 2015-11-30 03:12:35.411 334 16333.53 142.96 51132.99 88888.00 2015-11-30 03:12:35.911 334 16333.50 142.94 51132.95 88888.00 2015-11-30 03:12:36.411 334 16333.57 142.98 51132.94 88888.00 2015-11-30 03:12:36.911 334 16333.49 142.98 51132.93 88888.00 2015-11-30 03:12:37.411 334 16333.55 142.98 51132.96 88888.00 2015-11-30 03:12:37.911 334 16333.51 142.97 51132.98 88888.00 2015-11-30 03:12:38.411 334 16333.56 142.96 51132.96 88888.00 2015-11-30 03:12:38.911 334 16333.59 142.97 51132.94 88888.00 2015-11-30 03:12:39.411 334 16333.62 143.00 51132.95 88888.00 2015-11-30 03:12:39.911 334 16333.56 142.95 51132.96 88888.00 2015-11-30 03:12:40.411 334 16333.52 142.92 51132.89 88888.00 2015-11-30 03:12:40.911 334 16333.50 142.95 51132.91 88888.00 2015-11-30 03:12:41.411 334 16333.53 142.92 51132.97 88888.00 2015-11-30 03:12:41.911 334 16333.53 142.96 51132.96 88888.00 2015-11-30 03:12:42.411 334 16333.55 142.98 51132.97 88888.00 2015-11-30 03:12:42.911 334 16333.56 142.97 51133.04 88888.00 2015-11-30 03:12:43.411 334 16333.59 142.98 51133.02 88888.00 2015-11-30 03:12:43.911 334 16333.58 142.97 51132.94 88888.00 2015-11-30 03:12:44.411 334 16333.55 142.98 51132.99 88888.00 2015-11-30 03:12:44.911 334 16333.55 143.03 51133.05 88888.00 2015-11-30 03:12:45.411 334 16333.51 142.98 51133.10 88888.00 2015-11-30 03:12:45.911 334 16333.52 143.00 51133.10 88888.00 2015-11-30 03:12:46.411 334 16333.49 143.03 51133.05 88888.00 2015-11-30 03:12:46.911 334 16333.53 143.06 51133.04 88888.00 2015-11-30 03:12:47.411 334 16333.53 143.04 51133.03 88888.00 2015-11-30 03:12:47.911 334 16333.58 143.05 51132.98 88888.00 2015-11-30 03:12:48.411 334 16333.55 143.08 51132.96 88888.00 2015-11-30 03:12:48.911 334 16333.55 143.14 51132.96 88888.00 2015-11-30 03:12:49.411 334 16333.56 143.13 51132.98 88888.00 2015-11-30 03:12:49.911 334 16333.60 143.09 51132.99 88888.00 2015-11-30 03:12:50.411 334 16333.53 143.09 51132.98 88888.00 2015-11-30 03:12:50.911 334 16333.56 143.11 51132.91 88888.00 2015-11-30 03:12:51.411 334 16333.51 143.08 51132.95 88888.00 2015-11-30 03:12:51.911 334 16333.56 143.07 51132.92 88888.00 2015-11-30 03:12:52.411 334 16333.56 143.11 51132.93 88888.00 2015-11-30 03:12:52.911 334 16333.60 143.15 51132.97 88888.00 2015-11-30 03:12:53.411 334 16333.56 143.13 51132.96 88888.00 2015-11-30 03:12:53.911 334 16333.55 143.16 51132.94 88888.00 2015-11-30 03:12:54.411 334 16333.55 143.15 51132.92 88888.00 2015-11-30 03:12:54.911 334 16333.61 143.14 51132.87 88888.00 2015-11-30 03:12:55.411 334 16333.60 143.07 51132.83 88888.00 2015-11-30 03:12:55.911 334 16333.64 143.14 51132.77 88888.00 2015-11-30 03:12:56.411 334 16333.64 143.21 51132.80 88888.00 2015-11-30 03:12:56.911 334 16333.67 143.17 51132.85 88888.00 2015-11-30 03:12:57.411 334 16333.64 143.15 51132.83 88888.00 2015-11-30 03:12:57.911 334 16333.64 143.18 51132.85 88888.00 2015-11-30 03:12:58.411 334 16333.61 143.16 51132.95 88888.00 2015-11-30 03:12:58.911 334 16333.64 143.15 51132.96 88888.00 2015-11-30 03:12:59.411 334 16333.61 143.14 51132.93 88888.00 2015-11-30 03:12:59.911 334 16333.68 143.20 51132.91 88888.00 2015-11-30 03:13:00.411 334 16333.65 143.22 51132.88 88888.00 2015-11-30 03:13:00.911 334 16333.67 143.24 51132.86 88888.00 2015-11-30 03:13:01.411 334 16333.59 143.22 51132.87 88888.00 2015-11-30 03:13:01.911 334 16333.65 143.23 51132.86 88888.00 2015-11-30 03:13:02.411 334 16333.58 143.18 51132.86 88888.00 2015-11-30 03:13:02.911 334 16333.58 143.15 51132.87 88888.00 2015-11-30 03:13:03.411 334 16333.59 143.20 51132.86 88888.00 2015-11-30 03:13:03.911 334 16333.66 143.22 51132.88 88888.00 2015-11-30 03:13:04.411 334 16333.65 143.21 51132.93 88888.00 2015-11-30 03:13:04.911 334 16333.66 143.22 51132.96 88888.00 2015-11-30 03:13:05.411 334 16333.61 143.23 51132.95 88888.00 2015-11-30 03:13:05.911 334 16333.64 143.22 51132.94 88888.00 2015-11-30 03:13:06.411 334 16333.60 143.22 51132.91 88888.00 2015-11-30 03:13:06.911 334 16333.60 143.24 51132.92 88888.00 2015-11-30 03:13:07.411 334 16333.61 143.23 51132.91 88888.00 2015-11-30 03:13:07.911 334 16333.64 143.24 51132.85 88888.00 2015-11-30 03:13:08.411 334 16333.60 143.24 51132.87 88888.00 2015-11-30 03:13:08.911 334 16333.62 143.32 51132.88 88888.00 2015-11-30 03:13:09.412 334 16333.58 143.32 51132.91 88888.00 2015-11-30 03:13:09.912 334 16333.66 143.26 51132.86 88888.00 2015-11-30 03:13:10.412 334 16333.68 143.30 51132.83 88888.00 2015-11-30 03:13:10.912 334 16333.70 143.33 51132.79 88888.00 2015-11-30 03:13:11.412 334 16333.66 143.32 51132.71 88888.00 2015-11-30 03:13:11.912 334 16333.69 143.29 51132.80 88888.00 2015-11-30 03:13:12.412 334 16333.65 143.29 51132.86 88888.00 2015-11-30 03:13:12.912 334 16333.64 143.31 51132.86 88888.00 2015-11-30 03:13:13.412 334 16333.64 143.30 51132.78 88888.00 2015-11-30 03:13:13.912 334 16333.71 143.26 51132.77 88888.00 2015-11-30 03:13:14.412 334 16333.66 143.25 51132.84 88888.00 2015-11-30 03:13:14.912 334 16333.68 143.30 51132.88 88888.00 2015-11-30 03:13:15.412 334 16333.62 143.32 51132.91 88888.00 2015-11-30 03:13:15.912 334 16333.66 143.32 51132.93 88888.00 2015-11-30 03:13:16.412 334 16333.66 143.34 51132.94 88888.00 2015-11-30 03:13:16.912 334 16333.73 143.41 51132.89 88888.00 2015-11-30 03:13:17.412 334 16333.74 143.38 51132.85 88888.00 2015-11-30 03:13:17.912 334 16333.76 143.31 51132.78 88888.00 2015-11-30 03:13:18.412 334 16333.74 143.30 51132.83 88888.00 2015-11-30 03:13:18.912 334 16333.75 143.40 51132.88 88888.00 2015-11-30 03:13:19.412 334 16333.74 143.38 51132.88 88888.00 2015-11-30 03:13:19.912 334 16333.82 143.43 51132.92 88888.00 2015-11-30 03:13:20.412 334 16333.80 143.42 51132.87 88888.00 2015-11-30 03:13:20.912 334 16333.82 143.41 51132.86 88888.00 2015-11-30 03:13:21.412 334 16333.82 143.40 51132.92 88888.00 2015-11-30 03:13:21.912 334 16333.85 143.40 51132.93 88888.00 2015-11-30 03:13:22.412 334 16333.79 143.36 51132.93 88888.00 2015-11-30 03:13:22.912 334 16333.83 143.46 51132.88 88888.00 2015-11-30 03:13:23.412 334 16333.77 143.41 51132.94 88888.00 2015-11-30 03:13:23.912 334 16333.82 143.36 51132.88 88888.00 2015-11-30 03:13:24.412 334 16333.79 143.32 51132.91 88888.00 2015-11-30 03:13:24.912 334 16333.84 143.38 51132.94 88888.00 2015-11-30 03:13:25.412 334 16333.76 143.36 51132.95 88888.00 2015-11-30 03:13:25.912 334 16333.76 143.38 51132.93 88888.00 2015-11-30 03:13:26.412 334 16333.79 143.42 51132.98 88888.00 2015-11-30 03:13:26.912 334 16333.83 143.51 51133.01 88888.00 2015-11-30 03:13:27.412 334 16333.77 143.50 51132.86 88888.00 2015-11-30 03:13:27.912 334 16333.78 143.48 51132.77 88888.00 2015-11-30 03:13:28.412 334 16333.76 143.42 51132.77 88888.00 2015-11-30 03:13:28.912 334 16333.79 143.41 51132.71 88888.00 2015-11-30 03:13:29.412 334 16333.77 143.39 51132.70 88888.00 2015-11-30 03:13:29.912 334 16333.83 143.48 51132.69 88888.00 2015-11-30 03:13:30.412 334 16333.82 143.49 51132.70 88888.00 2015-11-30 03:13:30.912 334 16333.80 143.48 51132.75 88888.00 2015-11-30 03:13:31.412 334 16333.77 143.42 51132.76 88888.00 2015-11-30 03:13:31.912 334 16333.76 143.41 51132.76 88888.00 2015-11-30 03:13:32.412 334 16333.76 143.34 51132.83 88888.00 2015-11-30 03:13:32.912 334 16333.75 143.36 51132.83 88888.00 2015-11-30 03:13:33.412 334 16333.75 143.33 51132.80 88888.00 2015-11-30 03:13:33.912 334 16333.79 143.40 51132.76 88888.00 2015-11-30 03:13:34.412 334 16333.74 143.42 51132.79 88888.00 2015-11-30 03:13:34.912 334 16333.74 143.50 51132.79 88888.00 2015-11-30 03:13:35.412 334 16333.77 143.46 51132.79 88888.00 2015-11-30 03:13:35.912 334 16333.77 143.42 51132.84 88888.00 2015-11-30 03:13:36.412 334 16333.80 143.39 51132.83 88888.00 2015-11-30 03:13:36.912 334 16333.82 143.44 51132.85 88888.00 2015-11-30 03:13:37.412 334 16333.85 143.44 51132.87 88888.00 2015-11-30 03:13:37.912 334 16333.85 143.47 51132.87 88888.00 2015-11-30 03:13:38.412 334 16333.86 143.40 51132.82 88888.00 2015-11-30 03:13:38.912 334 16333.88 143.38 51132.79 88888.00 2015-11-30 03:13:39.413 334 16333.88 143.34 51132.85 88888.00 2015-11-30 03:13:39.913 334 16333.88 143.39 51132.85 88888.00 2015-11-30 03:13:40.413 334 16333.91 143.38 51132.80 88888.00 2015-11-30 03:13:40.913 334 16333.92 143.34 51132.83 88888.00 2015-11-30 03:13:41.413 334 16333.91 143.34 51132.82 88888.00 2015-11-30 03:13:41.913 334 16333.92 143.40 51132.76 88888.00 2015-11-30 03:13:42.413 334 16333.85 143.35 51132.74 88888.00 2015-11-30 03:13:42.913 334 16333.88 143.32 51132.79 88888.00 2015-11-30 03:13:43.413 334 16333.89 143.29 51132.86 88888.00 2015-11-30 03:13:43.913 334 16333.93 143.32 51132.89 88888.00 2015-11-30 03:13:44.413 334 16333.91 143.30 51132.86 88888.00 2015-11-30 03:13:44.913 334 16333.95 143.30 51132.83 88888.00 2015-11-30 03:13:45.413 334 16333.89 143.24 51132.84 88888.00 2015-11-30 03:13:45.913 334 16333.92 143.24 51132.84 88888.00 2015-11-30 03:13:46.413 334 16333.96 143.21 51132.84 88888.00 2015-11-30 03:13:46.913 334 16333.96 143.18 51132.79 88888.00 2015-11-30 03:13:47.413 334 16333.89 143.22 51132.74 88888.00 2015-11-30 03:13:47.913 334 16333.89 143.20 51132.75 88888.00 2015-11-30 03:13:48.413 334 16333.92 143.20 51132.80 88888.00 2015-11-30 03:13:48.913 334 16333.94 143.16 51132.80 88888.00 2015-11-30 03:13:49.413 334 16333.95 143.17 51132.77 88888.00 2015-11-30 03:13:49.913 334 16333.91 143.13 51132.78 88888.00 2015-11-30 03:13:50.413 334 16333.91 143.14 51132.83 88888.00 2015-11-30 03:13:50.913 334 16333.88 143.14 51132.84 88888.00 2015-11-30 03:13:51.413 334 16333.91 143.21 51132.78 88888.00 2015-11-30 03:13:51.913 334 16333.87 143.17 51132.83 88888.00 2015-11-30 03:13:52.413 334 16333.94 143.13 51132.82 88888.00 2015-11-30 03:13:52.913 334 16333.94 143.13 51132.79 88888.00 2015-11-30 03:13:53.413 334 16333.91 143.09 51132.79 88888.00 2015-11-30 03:13:53.913 334 16333.91 143.08 51132.74 88888.00 2015-11-30 03:13:54.413 334 16333.88 143.11 51132.73 88888.00 2015-11-30 03:13:54.913 334 16333.91 143.15 51132.74 88888.00 2015-11-30 03:13:55.413 334 16333.86 143.13 51132.76 88888.00 2015-11-30 03:13:55.913 334 16333.87 143.16 51132.79 88888.00 2015-11-30 03:13:56.413 334 16333.84 143.13 51132.79 88888.00 2015-11-30 03:13:56.913 334 16333.89 143.12 51132.80 88888.00 2015-11-30 03:13:57.413 334 16333.89 143.12 51132.80 88888.00 2015-11-30 03:13:57.913 334 16333.89 143.07 51132.77 88888.00 2015-11-30 03:13:58.413 334 16333.88 143.06 51132.78 88888.00 2015-11-30 03:13:58.913 334 16333.87 143.08 51132.75 88888.00 2015-11-30 03:13:59.413 334 16333.91 143.11 51132.77 88888.00 2015-11-30 03:13:59.913 334 16333.88 143.07 51132.85 88888.00 2015-11-30 03:14:00.413 334 16333.87 143.14 51132.85 88888.00 2015-11-30 03:14:00.913 334 16333.82 143.12 51132.82 88888.00 2015-11-30 03:14:01.413 334 16333.87 143.14 51132.78 88888.00 2015-11-30 03:14:01.913 334 16333.83 143.15 51132.76 88888.00 2015-11-30 03:14:02.413 334 16333.87 143.20 51132.75 88888.00 2015-11-30 03:14:02.913 334 16333.82 143.14 51132.78 88888.00 2015-11-30 03:14:03.413 334 16333.82 143.13 51132.79 88888.00 2015-11-30 03:14:03.913 334 16333.84 143.13 51132.76 88888.00 2015-11-30 03:14:04.413 334 16333.85 143.04 51132.76 88888.00 2015-11-30 03:14:04.913 334 16333.87 143.07 51132.79 88888.00 2015-11-30 03:14:05.413 334 16333.85 143.09 51132.75 88888.00 2015-11-30 03:14:05.913 334 16333.89 143.11 51132.79 88888.00 2015-11-30 03:14:06.413 334 16333.88 143.07 51132.79 88888.00 2015-11-30 03:14:06.913 334 16333.91 143.13 51132.73 88888.00 2015-11-30 03:14:07.413 334 16333.84 143.14 51132.73 88888.00 2015-11-30 03:14:07.913 334 16333.85 143.04 51132.69 88888.00 2015-11-30 03:14:08.413 334 16333.84 143.05 51132.68 88888.00 2015-11-30 03:14:08.913 334 16333.83 143.05 51132.71 88888.00 2015-11-30 03:14:09.413 334 16333.82 143.08 51132.69 88888.00 2015-11-30 03:14:09.913 334 16333.74 143.00 51132.70 88888.00 2015-11-30 03:14:10.404 334 16333.80 143.05 51132.76 88888.00 2015-11-30 03:14:10.904 334 16333.83 143.06 51132.79 88888.00 2015-11-30 03:14:11.404 334 16333.89 143.05 51132.78 88888.00 2015-11-30 03:14:11.904 334 16333.83 142.98 51132.77 88888.00 2015-11-30 03:14:12.404 334 16333.89 142.99 51132.78 88888.00 2015-11-30 03:14:12.904 334 16333.85 143.00 51132.78 88888.00 2015-11-30 03:14:13.404 334 16333.83 143.03 51132.71 88888.00 2015-11-30 03:14:13.904 334 16333.86 143.07 51132.60 88888.00 2015-11-30 03:14:14.404 334 16333.83 143.08 51132.58 88888.00 2015-11-30 03:14:14.904 334 16333.82 143.11 51132.61 88888.00 2015-11-30 03:14:15.404 334 16333.79 143.01 51132.61 88888.00 2015-11-30 03:14:15.904 334 16333.83 143.00 51132.69 88888.00 2015-11-30 03:14:16.404 334 16333.76 142.96 51132.76 88888.00 2015-11-30 03:14:16.904 334 16333.77 142.99 51132.71 88888.00 2015-11-30 03:14:17.404 334 16333.76 143.03 51132.73 88888.00 2015-11-30 03:14:17.904 334 16333.78 143.05 51132.67 88888.00 2015-11-30 03:14:18.404 334 16333.79 143.06 51132.62 88888.00 2015-11-30 03:14:18.904 334 16333.78 143.00 51132.66 88888.00 2015-11-30 03:14:19.404 334 16333.78 142.99 51132.65 88888.00 2015-11-30 03:14:19.904 334 16333.76 143.05 51132.61 88888.00 2015-11-30 03:14:20.404 334 16333.80 143.07 51132.59 88888.00 2015-11-30 03:14:20.904 334 16333.74 143.05 51132.59 88888.00 2015-11-30 03:14:21.404 334 16333.78 143.08 51132.56 88888.00 2015-11-30 03:14:21.904 334 16333.74 143.05 51132.52 88888.00 2015-11-30 03:14:22.404 334 16333.83 143.05 51132.51 88888.00 2015-11-30 03:14:22.904 334 16333.76 143.03 51132.59 88888.00 2015-11-30 03:14:23.404 334 16333.77 143.01 51132.64 88888.00 2015-11-30 03:14:23.904 334 16333.78 143.05 51132.61 88888.00 2015-11-30 03:14:24.404 334 16333.79 143.06 51132.61 88888.00 2015-11-30 03:14:24.904 334 16333.78 143.08 51132.65 88888.00 2015-11-30 03:14:25.404 334 16333.74 143.08 51132.61 88888.00 2015-11-30 03:14:25.904 334 16333.79 143.15 51132.61 88888.00 2015-11-30 03:14:26.404 334 16333.77 143.11 51132.59 88888.00 2015-11-30 03:14:26.904 334 16333.79 143.14 51132.56 88888.00 2015-11-30 03:14:27.404 334 16333.73 143.11 51132.51 88888.00 2015-11-30 03:14:27.904 334 16333.70 143.09 51132.53 88888.00 2015-11-30 03:14:28.404 334 16333.68 142.98 51132.52 88888.00 2015-11-30 03:14:28.904 334 16333.74 142.96 51132.53 88888.00 2015-11-30 03:14:29.404 334 16333.69 143.00 51132.56 88888.00 2015-11-30 03:14:29.904 334 16333.69 142.97 51132.57 88888.00 2015-11-30 03:14:30.404 334 16333.68 143.03 51132.56 88888.00 2015-11-30 03:14:30.904 334 16333.67 142.99 51132.55 88888.00 2015-11-30 03:14:31.404 334 16333.65 143.01 51132.56 88888.00 2015-11-30 03:14:31.904 334 16333.62 142.96 51132.53 88888.00 2015-11-30 03:14:32.404 334 16333.66 142.96 51132.50 88888.00 2015-11-30 03:14:32.904 334 16333.64 142.95 51132.51 88888.00 2015-11-30 03:14:33.404 334 16333.64 142.92 51132.52 88888.00 2015-11-30 03:14:33.904 334 16333.58 142.87 51132.47 88888.00 2015-11-30 03:14:34.404 334 16333.60 142.83 51132.44 88888.00 2015-11-30 03:14:34.904 334 16333.56 142.81 51132.52 88888.00 2015-11-30 03:14:35.404 334 16333.59 142.85 51132.60 88888.00 2015-11-30 03:14:35.904 334 16333.61 142.90 51132.62 88888.00 2015-11-30 03:14:36.404 334 16333.70 142.95 51132.56 88888.00 2015-11-30 03:14:36.904 334 16333.66 142.97 51132.50 88888.00 2015-11-30 03:14:37.404 334 16333.61 142.98 51132.48 88888.00 2015-11-30 03:14:37.904 334 16333.60 142.98 51132.47 88888.00 2015-11-30 03:14:38.404 334 16333.59 142.97 51132.46 88888.00 2015-11-30 03:14:38.904 334 16333.59 143.01 51132.41 88888.00 2015-11-30 03:14:39.404 334 16333.60 142.96 51132.46 88888.00 2015-11-30 03:14:39.904 334 16333.60 142.97 51132.49 88888.00 2015-11-30 03:14:40.405 334 16333.55 142.92 51132.48 88888.00 2015-11-30 03:14:40.905 334 16333.57 143.00 51132.44 88888.00 2015-11-30 03:14:41.405 334 16333.56 143.01 51132.38 88888.00 2015-11-30 03:14:41.905 334 16333.61 143.06 51132.39 88888.00 2015-11-30 03:14:42.405 334 16333.56 143.03 51132.43 88888.00 2015-11-30 03:14:42.905 334 16333.55 143.03 51132.41 88888.00 2015-11-30 03:14:43.405 334 16333.53 143.01 51132.47 88888.00 2015-11-30 03:14:43.905 334 16333.56 143.03 51132.44 88888.00 2015-11-30 03:14:44.405 334 16333.48 142.98 51132.44 88888.00 2015-11-30 03:14:44.905 334 16333.51 142.98 51132.43 88888.00 2015-11-30 03:14:45.405 334 16333.49 142.97 51132.43 88888.00 2015-11-30 03:14:45.905 334 16333.53 142.99 51132.33 88888.00 2015-11-30 03:14:46.405 334 16333.51 142.98 51132.33 88888.00 2015-11-30 03:14:46.905 334 16333.51 143.00 51132.34 88888.00 2015-11-30 03:14:47.405 334 16333.49 142.98 51132.33 88888.00 2015-11-30 03:14:47.905 334 16333.51 142.96 51132.38 88888.00 2015-11-30 03:14:48.405 334 16333.50 142.99 51132.39 88888.00 2015-11-30 03:14:48.905 334 16333.49 142.96 51132.41 88888.00 2015-11-30 03:14:49.405 334 16333.43 142.97 51132.43 88888.00 2015-11-30 03:14:49.905 334 16333.44 142.94 51132.43 88888.00 2015-11-30 03:14:50.405 334 16333.45 142.90 51132.41 88888.00 2015-11-30 03:14:50.905 334 16333.48 142.90 51132.39 88888.00 2015-11-30 03:14:51.405 334 16333.47 142.94 51132.39 88888.00 2015-11-30 03:14:51.905 334 16333.47 142.92 51132.34 88888.00 2015-11-30 03:14:52.405 334 16333.48 142.97 51132.37 88888.00 2015-11-30 03:14:52.905 334 16333.44 142.98 51132.41 88888.00 2015-11-30 03:14:53.405 334 16333.49 142.99 51132.48 88888.00 2015-11-30 03:14:53.905 334 16333.45 142.89 51132.42 88888.00 2015-11-30 03:14:54.405 334 16333.45 142.92 51132.48 88888.00 2015-11-30 03:14:54.905 334 16333.45 142.95 51132.50 88888.00 2015-11-30 03:14:55.405 334 16333.49 142.95 51132.46 88888.00 2015-11-30 03:14:55.905 334 16333.49 142.97 51132.38 88888.00 2015-11-30 03:14:56.405 334 16333.49 142.99 51132.39 88888.00 2015-11-30 03:14:56.905 334 16333.45 142.94 51132.40 88888.00 2015-11-30 03:14:57.405 334 16333.50 142.92 51132.34 88888.00 2015-11-30 03:14:57.905 334 16333.42 142.94 51132.37 88888.00 2015-11-30 03:14:58.405 334 16333.47 142.96 51132.41 88888.00 2015-11-30 03:14:58.905 334 16333.43 142.88 51132.36 88888.00 2015-11-30 03:14:59.405 334 16333.48 142.86 51132.27 88888.00 2015-11-30 03:14:59.905 334 16333.45 142.88 51132.25 88888.00 2015-11-30 03:15:00.405 334 16333.47 142.85 51132.25 88888.00 2015-11-30 03:15:00.905 334 16333.45 142.86 51132.27 88888.00 2015-11-30 03:15:01.405 334 16333.52 142.85 51132.27 88888.00 2015-11-30 03:15:01.905 334 16333.49 142.82 51132.23 88888.00 2015-11-30 03:15:02.405 334 16333.51 142.77 51132.23 88888.00 2015-11-30 03:15:02.905 334 16333.52 142.81 51132.28 88888.00 2015-11-30 03:15:03.405 334 16333.49 142.83 51132.27 88888.00 2015-11-30 03:15:03.905 334 16333.49 142.82 51132.24 88888.00 2015-11-30 03:15:04.405 334 16333.47 142.77 51132.22 88888.00 2015-11-30 03:15:04.905 334 16333.53 142.80 51132.24 88888.00 2015-11-30 03:15:05.405 334 16333.51 142.74 51132.28 88888.00 2015-11-30 03:15:05.905 334 16333.53 142.78 51132.24 88888.00 2015-11-30 03:15:06.405 334 16333.44 142.74 51132.21 88888.00 2015-11-30 03:15:06.905 334 16333.49 142.79 51132.20 88888.00 2015-11-30 03:15:07.405 334 16333.44 142.82 51132.23 88888.00 2015-11-30 03:15:07.905 334 16333.45 142.81 51132.23 88888.00 2015-11-30 03:15:08.405 334 16333.44 142.79 51132.21 88888.00 2015-11-30 03:15:08.905 334 16333.48 142.77 51132.16 88888.00 2015-11-30 03:15:09.405 334 16333.47 142.78 51132.18 88888.00 2015-11-30 03:15:09.905 334 16333.48 142.75 51132.19 88888.00 2015-11-30 03:15:10.405 334 16333.52 142.78 51132.19 88888.00 2015-11-30 03:15:10.905 334 16333.51 142.81 51132.21 88888.00 2015-11-30 03:15:11.405 334 16333.52 142.87 51132.13 88888.00 2015-11-30 03:15:11.905 334 16333.48 142.85 51132.12 88888.00 2015-11-30 03:15:12.405 334 16333.55 142.86 51132.12 88888.00 2015-11-30 03:15:12.905 334 16333.52 142.82 51132.14 88888.00 2015-11-30 03:15:13.405 334 16333.50 142.77 51132.13 88888.00 2015-11-30 03:15:13.905 334 16333.43 142.75 51132.14 88888.00 2015-11-30 03:15:14.405 334 16333.48 142.74 51132.14 88888.00 2015-11-30 03:15:14.905 334 16333.44 142.73 51132.12 88888.00 2015-11-30 03:15:15.406 334 16333.44 142.77 51132.10 88888.00 2015-11-30 03:15:15.906 334 16333.44 142.81 51132.12 88888.00 2015-11-30 03:15:16.406 334 16333.43 142.85 51132.15 88888.00 2015-11-30 03:15:16.906 334 16333.41 142.87 51132.18 88888.00 2015-11-30 03:15:17.406 334 16333.39 142.85 51132.21 88888.00 2015-11-30 03:15:17.906 334 16333.42 142.88 51132.19 88888.00 2015-11-30 03:15:18.406 334 16333.41 142.82 51132.21 88888.00 2015-11-30 03:15:18.906 334 16333.41 142.82 51132.25 88888.00 2015-11-30 03:15:19.406 334 16333.43 142.78 51132.23 88888.00 2015-11-30 03:15:19.906 334 16333.49 142.85 51132.20 88888.00 2015-11-30 03:15:20.406 334 16333.43 142.87 51132.14 88888.00 2015-11-30 03:15:20.906 334 16333.48 142.87 51132.07 88888.00 2015-11-30 03:15:21.406 334 16333.47 142.86 51132.12 88888.00 2015-11-30 03:15:21.906 334 16333.50 142.87 51132.16 88888.00 2015-11-30 03:15:22.406 334 16333.45 142.85 51132.10 88888.00 2015-11-30 03:15:22.906 334 16333.51 142.87 51132.07 88888.00 2015-11-30 03:15:23.406 334 16333.48 142.86 51132.13 88888.00 2015-11-30 03:15:23.906 334 16333.49 142.81 51132.07 88888.00 2015-11-30 03:15:24.406 334 16333.51 142.85 51132.09 88888.00 2015-11-30 03:15:24.906 334 16333.55 142.89 51132.12 88888.00 2015-11-30 03:15:25.406 334 16333.53 142.97 51132.15 88888.00 2015-11-30 03:15:25.906 334 16333.52 142.94 51132.15 88888.00 2015-11-30 03:15:26.406 334 16333.49 142.96 51132.15 88888.00 2015-11-30 03:15:26.906 334 16333.44 142.92 51132.14 88888.00 2015-11-30 03:15:27.406 334 16333.48 142.97 51132.15 88888.00 2015-11-30 03:15:27.906 334 16333.45 142.92 51132.13 88888.00 2015-11-30 03:15:28.406 334 16333.51 142.94 51132.12 88888.00 2015-11-30 03:15:28.906 334 16333.47 142.89 51132.04 88888.00 2015-11-30 03:15:29.406 334 16333.50 142.90 51132.04 88888.00 2015-11-30 03:15:29.906 334 16333.48 142.92 51132.07 88888.00 2015-11-30 03:15:30.406 334 16333.48 142.91 51132.11 88888.00 2015-11-30 03:15:30.906 334 16333.45 142.94 51132.09 88888.00 2015-11-30 03:15:31.406 334 16333.47 142.96 51132.09 88888.00 2015-11-30 03:15:31.906 334 16333.44 142.97 51132.05 88888.00 2015-11-30 03:15:32.406 334 16333.50 143.05 51132.05 88888.00 2015-11-30 03:15:32.906 334 16333.48 143.05 51132.10 88888.00 2015-11-30 03:15:33.406 334 16333.50 143.05 51132.10 88888.00 2015-11-30 03:15:33.906 334 16333.48 143.05 51132.06 88888.00 2015-11-30 03:15:34.406 334 16333.51 143.03 51132.06 88888.00 2015-11-30 03:15:34.906 334 16333.50 143.04 51132.09 88888.00 2015-11-30 03:15:35.406 334 16333.55 143.05 51132.05 88888.00 2015-11-30 03:15:35.906 334 16333.47 142.96 51132.05 88888.00 2015-11-30 03:15:36.406 334 16333.55 142.96 51132.12 88888.00 2015-11-30 03:15:36.906 334 16333.47 142.96 51132.14 88888.00 2015-11-30 03:15:37.406 334 16333.52 142.97 51132.19 88888.00 2015-11-30 03:15:37.906 334 16333.52 143.01 51132.14 88888.00 2015-11-30 03:15:38.406 334 16333.49 143.03 51132.05 88888.00 2015-11-30 03:15:38.906 334 16333.47 143.04 51132.09 88888.00 2015-11-30 03:15:39.406 334 16333.52 143.05 51132.14 88888.00 2015-11-30 03:15:39.906 334 16333.51 143.04 51132.11 88888.00 2015-11-30 03:15:40.406 334 16333.55 143.00 51132.11 88888.00 2015-11-30 03:15:40.906 334 16333.52 143.07 51132.12 88888.00 2015-11-30 03:15:41.406 334 16333.50 143.06 51132.10 88888.00 2015-11-30 03:15:41.906 334 16333.49 143.01 51132.05 88888.00 2015-11-30 03:15:42.406 334 16333.51 143.03 51131.98 88888.00 2015-11-30 03:15:42.906 334 16333.53 143.08 51131.98 88888.00 2015-11-30 03:15:43.406 334 16333.52 143.08 51131.98 88888.00 2015-11-30 03:15:43.906 334 16333.52 143.08 51132.01 88888.00 2015-11-30 03:15:44.406 334 16333.52 143.04 51132.06 88888.00 2015-11-30 03:15:44.906 334 16333.55 143.07 51132.07 88888.00 2015-11-30 03:15:45.407 334 16333.58 143.11 51132.05 88888.00 2015-11-30 03:15:45.907 334 16333.55 143.15 51132.06 88888.00 2015-11-30 03:15:46.407 334 16333.56 143.09 51132.11 88888.00 2015-11-30 03:15:46.907 334 16333.55 143.09 51132.09 88888.00 2015-11-30 03:15:47.407 334 16333.51 143.06 51132.05 88888.00 2015-11-30 03:15:47.907 334 16333.51 143.06 51132.07 88888.00 2015-11-30 03:15:48.407 334 16333.52 143.05 51132.06 88888.00 2015-11-30 03:15:48.907 334 16333.52 143.09 51132.09 88888.00 2015-11-30 03:15:49.407 334 16333.49 143.04 51132.04 88888.00 2015-11-30 03:15:49.907 334 16333.49 143.07 51132.06 88888.00 2015-11-30 03:15:50.407 334 16333.50 143.11 51132.07 88888.00 2015-11-30 03:15:50.907 334 16333.53 143.14 51132.03 88888.00 2015-11-30 03:15:51.407 334 16333.55 143.09 51132.03 88888.00 2015-11-30 03:15:51.907 334 16333.55 143.12 51132.06 88888.00 2015-11-30 03:15:52.407 334 16333.51 143.15 51132.05 88888.00 2015-11-30 03:15:52.907 334 16333.51 143.15 51132.05 88888.00 2015-11-30 03:15:53.407 334 16333.53 143.14 51132.04 88888.00 2015-11-30 03:15:53.907 334 16333.51 143.15 51132.03 88888.00 2015-11-30 03:15:54.407 334 16333.51 143.12 51132.06 88888.00 2015-11-30 03:15:54.907 334 16333.51 143.12 51132.03 88888.00 2015-11-30 03:15:55.407 334 16333.53 143.16 51132.00 88888.00 2015-11-30 03:15:55.907 334 16333.53 143.22 51131.98 88888.00 2015-11-30 03:15:56.407 334 16333.53 143.23 51131.96 88888.00 2015-11-30 03:15:56.907 334 16333.56 143.25 51132.01 88888.00 2015-11-30 03:15:57.407 334 16333.56 143.25 51132.05 88888.00 2015-11-30 03:15:57.907 334 16333.56 143.33 51132.04 88888.00 2015-11-30 03:15:58.407 334 16333.56 143.30 51132.00 88888.00 2015-11-30 03:15:58.907 334 16333.56 143.24 51132.06 88888.00 2015-11-30 03:15:59.407 334 16333.57 143.25 51132.12 88888.00 2015-11-30 03:15:59.907 334 16333.56 143.23 51132.12 88888.00 2015-11-30 03:16:00.407 334 16333.59 143.26 51132.05 88888.00 2015-11-30 03:16:00.907 334 16333.57 143.29 51132.02 88888.00 2015-11-30 03:16:01.407 334 16333.60 143.30 51131.97 88888.00 2015-11-30 03:16:01.907 334 16333.58 143.29 51131.98 88888.00 2015-11-30 03:16:02.407 334 16333.60 143.34 51132.03 88888.00 2015-11-30 03:16:02.907 334 16333.58 143.38 51132.03 88888.00 2015-11-30 03:16:03.407 334 16333.57 143.33 51131.98 88888.00 2015-11-30 03:16:03.907 334 16333.48 143.31 51132.01 88888.00 2015-11-30 03:16:04.407 334 16333.55 143.35 51132.01 88888.00 2015-11-30 03:16:04.907 334 16333.53 143.31 51131.96 88888.00 2015-11-30 03:16:05.407 334 16333.58 143.30 51131.95 88888.00 2015-11-30 03:16:05.907 334 16333.53 143.32 51131.95 88888.00 2015-11-30 03:16:06.407 334 16333.49 143.36 51131.95 88888.00 2015-11-30 03:16:06.907 334 16333.50 143.34 51132.02 88888.00 2015-11-30 03:16:07.407 334 16333.55 143.36 51132.02 88888.00 2015-11-30 03:16:07.907 334 16333.59 143.30 51132.02 88888.00 2015-11-30 03:16:08.407 334 16333.58 143.32 51131.98 88888.00 2015-11-30 03:16:08.907 334 16333.57 143.32 51131.96 88888.00 2015-11-30 03:16:09.407 334 16333.60 143.39 51132.00 88888.00 2015-11-30 03:16:09.907 334 16333.64 143.40 51131.98 88888.00 2015-11-30 03:16:10.407 334 16333.61 143.44 51132.00 88888.00 2015-11-30 03:16:10.907 334 16333.61 143.44 51131.96 88888.00 2015-11-30 03:16:11.407 334 16333.59 143.42 51131.90 88888.00 2015-11-30 03:16:11.907 334 16333.62 143.48 51131.85 88888.00 2015-11-30 03:16:12.407 334 16333.58 143.44 51131.86 88888.00 2015-11-30 03:16:12.907 334 16333.65 143.41 51131.85 88888.00 2015-11-30 03:16:13.407 334 16333.61 143.36 51131.92 88888.00 2015-11-30 03:16:13.907 334 16333.64 143.40 51131.98 88888.00 2015-11-30 03:16:14.407 334 16333.59 143.41 51132.01 88888.00 2015-11-30 03:16:14.907 334 16333.56 143.40 51132.02 88888.00 2015-11-30 03:16:15.407 334 16333.57 143.39 51132.04 88888.00 2015-11-30 03:16:15.907 334 16333.60 143.39 51132.00 88888.00 2015-11-30 03:16:16.407 334 16333.61 143.35 51131.92 88888.00 2015-11-30 03:16:16.907 334 16333.62 143.38 51131.97 88888.00 2015-11-30 03:16:17.407 334 16333.56 143.46 51131.98 88888.00 2015-11-30 03:16:17.907 334 16333.53 143.49 51131.95 88888.00 2015-11-30 03:16:18.407 334 16333.56 143.48 51131.97 88888.00 2015-11-30 03:16:18.907 334 16333.53 143.53 51131.97 88888.00 2015-11-30 03:16:19.407 334 16333.57 143.57 51131.93 88888.00 2015-11-30 03:16:19.907 334 16333.57 143.52 51131.96 88888.00 2015-11-30 03:16:20.408 334 16333.59 143.56 51132.06 88888.00 2015-11-30 03:16:20.908 334 16333.57 143.52 51132.14 88888.00 2015-11-30 03:16:21.408 334 16333.60 143.53 51132.09 88888.00 2015-11-30 03:16:21.908 334 16333.59 143.51 51132.09 88888.00 2015-11-30 03:16:22.408 334 16333.60 143.56 51132.11 88888.00 2015-11-30 03:16:22.908 334 16333.60 143.50 51132.12 88888.00 2015-11-30 03:16:23.408 334 16333.61 143.53 51132.07 88888.00 2015-11-30 03:16:23.908 334 16333.59 143.53 51132.07 88888.00 2015-11-30 03:16:24.408 334 16333.56 143.53 51132.07 88888.00 2015-11-30 03:16:24.908 334 16333.62 143.62 51132.03 88888.00 2015-11-30 03:16:25.408 334 16333.62 143.66 51132.01 88888.00 2015-11-30 03:16:25.908 334 16333.66 143.60 51132.01 88888.00 2015-11-30 03:16:26.408 334 16333.66 143.52 51131.98 88888.00 2015-11-30 03:16:26.908 334 16333.67 143.52 51131.97 88888.00 2015-11-30 03:16:27.408 334 16333.62 143.52 51132.06 88888.00 2015-11-30 03:16:27.908 334 16333.64 143.55 51132.09 88888.00 2015-11-30 03:16:28.408 334 16333.67 143.57 51132.07 88888.00 2015-11-30 03:16:28.908 334 16333.65 143.60 51132.09 88888.00 2015-11-30 03:16:29.408 334 16333.67 143.59 51132.06 88888.00 2015-11-30 03:16:29.908 334 16333.67 143.57 51132.05 88888.00 2015-11-30 03:16:30.408 334 16333.73 143.62 51132.04 88888.00 2015-11-30 03:16:30.908 334 16333.70 143.59 51132.06 88888.00 2015-11-30 03:16:31.408 334 16333.70 143.59 51132.10 88888.00 2015-11-30 03:16:31.908 334 16333.68 143.57 51132.07 88888.00 2015-11-30 03:16:32.408 334 16333.74 143.59 51132.09 88888.00 2015-11-30 03:16:32.908 334 16333.74 143.56 51132.11 88888.00 2015-11-30 03:16:33.408 334 16333.75 143.62 51132.09 88888.00 2015-11-30 03:16:33.908 334 16333.75 143.66 51132.04 88888.00 2015-11-30 03:16:34.408 334 16333.73 143.65 51132.04 88888.00 2015-11-30 03:16:34.908 334 16333.71 143.66 51132.01 88888.00 2015-11-30 03:16:35.408 334 16333.70 143.64 51132.03 88888.00 2015-11-30 03:16:35.908 334 16333.78 143.60 51132.04 88888.00 2015-11-30 03:16:36.408 334 16333.77 143.58 51132.05 88888.00 2015-11-30 03:16:36.908 334 16333.80 143.60 51131.96 88888.00 2015-11-30 03:16:37.408 334 16333.76 143.61 51131.91 88888.00 2015-11-30 03:16:37.908 334 16333.74 143.62 51131.95 88888.00 2015-11-30 03:16:38.408 334 16333.71 143.53 51131.95 88888.00 2015-11-30 03:16:38.908 334 16333.74 143.57 51132.00 88888.00 2015-11-30 03:16:39.408 334 16333.71 143.59 51132.09 88888.00 2015-11-30 03:16:39.908 334 16333.71 143.65 51132.10 88888.00 2015-11-30 03:16:40.408 334 16333.71 143.58 51131.96 88888.00 2015-11-30 03:16:40.908 334 16333.70 143.52 51131.95 88888.00 2015-11-30 03:16:41.408 334 16333.75 143.52 51131.93 88888.00 2015-11-30 03:16:41.908 334 16333.77 143.50 51131.94 88888.00 2015-11-30 03:16:42.408 334 16333.82 143.48 51131.92 88888.00 2015-11-30 03:16:42.908 334 16333.82 143.43 51131.96 88888.00 2015-11-30 03:16:43.408 334 16333.82 143.43 51132.05 88888.00 2015-11-30 03:16:43.908 334 16333.82 143.51 51132.07 88888.00 2015-11-30 03:16:44.408 334 16333.87 143.49 51132.03 88888.00 2015-11-30 03:16:44.908 334 16333.82 143.43 51132.04 88888.00 2015-11-30 03:16:45.408 334 16333.82 143.43 51132.04 88888.00 2015-11-30 03:16:45.908 334 16333.82 143.43 51132.02 88888.00 2015-11-30 03:16:46.408 334 16333.83 143.40 51132.01 88888.00 2015-11-30 03:16:46.908 334 16333.80 143.41 51131.96 88888.00 2015-11-30 03:16:47.408 334 16333.84 143.42 51132.02 88888.00 2015-11-30 03:16:47.908 334 16333.82 143.43 51132.02 88888.00 2015-11-30 03:16:48.408 334 16333.85 143.46 51132.00 88888.00 2015-11-30 03:16:48.908 334 16333.80 143.48 51132.00 88888.00 2015-11-30 03:16:49.408 334 16333.84 143.48 51132.03 88888.00 2015-11-30 03:16:49.908 334 16333.84 143.46 51132.03 88888.00 2015-11-30 03:16:50.409 334 16333.87 143.42 51131.96 88888.00 2015-11-30 03:16:50.909 334 16333.84 143.49 51131.94 88888.00 2015-11-30 03:16:51.409 334 16333.84 143.51 51131.97 88888.00 2015-11-30 03:16:51.909 334 16333.82 143.50 51131.94 88888.00 2015-11-30 03:16:52.409 334 16333.86 143.50 51131.90 88888.00 2015-11-30 03:16:52.909 334 16333.86 143.50 51131.90 88888.00 2015-11-30 03:16:53.409 334 16333.93 143.46 51131.93 88888.00 2015-11-30 03:16:53.909 334 16333.89 143.42 51131.96 88888.00 2015-11-30 03:16:54.409 334 16333.94 143.43 51131.97 88888.00 2015-11-30 03:16:54.909 334 16333.91 143.39 51131.93 88888.00 2015-11-30 03:16:55.409 334 16333.88 143.39 51131.95 88888.00 2015-11-30 03:16:55.909 334 16333.88 143.40 51131.96 88888.00 2015-11-30 03:16:56.409 334 16333.92 143.39 51132.01 88888.00 2015-11-30 03:16:56.909 334 16333.92 143.40 51132.05 88888.00 2015-11-30 03:16:57.409 334 16333.99 143.41 51132.06 88888.00 2015-11-30 03:16:57.909 334 16333.96 143.41 51132.06 88888.00 2015-11-30 03:16:58.409 334 16333.99 143.44 51132.02 88888.00 2015-11-30 03:16:58.909 334 16333.93 143.47 51132.00 88888.00 2015-11-30 03:16:59.409 334 16333.99 143.41 51132.03 88888.00 2015-11-30 03:16:59.909 334 16334.00 143.38 51132.04 88888.00 2015-11-30 03:17:00.409 334 16333.96 143.40 51132.01 88888.00 2015-11-30 03:17:00.909 334 16333.96 143.41 51131.96 88888.00 2015-11-30 03:17:01.409 334 16333.94 143.35 51131.98 88888.00 2015-11-30 03:17:01.909 334 16333.94 143.34 51131.96 88888.00 2015-11-30 03:17:02.409 334 16333.94 143.36 51131.95 88888.00 2015-11-30 03:17:02.909 334 16333.95 143.40 51131.93 88888.00 2015-11-30 03:17:03.409 334 16333.91 143.33 51131.94 88888.00 2015-11-30 03:17:03.909 334 16333.96 143.34 51131.95 88888.00 2015-11-30 03:17:04.409 334 16333.94 143.29 51131.87 88888.00 2015-11-30 03:17:04.909 334 16334.00 143.30 51131.91 88888.00 2015-11-30 03:17:05.409 334 16333.94 143.29 51131.96 88888.00 2015-11-30 03:17:05.909 334 16334.02 143.29 51131.90 88888.00 2015-11-30 03:17:06.409 334 16334.01 143.32 51131.90 88888.00 2015-11-30 03:17:06.909 334 16334.02 143.31 51131.96 88888.00 2015-11-30 03:17:07.409 334 16334.02 143.30 51131.93 88888.00 2015-11-30 03:17:07.909 334 16334.03 143.31 51131.87 88888.00 2015-11-30 03:17:08.409 334 16334.08 143.34 51131.91 88888.00 2015-11-30 03:17:08.909 334 16334.03 143.29 51131.88 88888.00 2015-11-30 03:17:09.409 334 16334.08 143.32 51131.88 88888.00 2015-11-30 03:17:09.909 334 16334.02 143.27 51131.90 88888.00 2015-11-30 03:17:10.409 334 16334.04 143.25 51131.91 88888.00 2015-11-30 03:17:10.909 334 16334.00 143.23 51131.90 88888.00 2015-11-30 03:17:11.409 334 16334.06 143.24 51131.91 88888.00 2015-11-30 03:17:11.909 334 16334.02 143.25 51131.92 88888.00 2015-11-30 03:17:12.409 334 16334.02 143.25 51131.95 88888.00 2015-11-30 03:17:12.909 334 16334.04 143.23 51132.01 88888.00 2015-11-30 03:17:13.409 334 16334.00 143.17 51131.96 88888.00 2015-11-30 03:17:13.909 334 16334.03 143.18 51131.93 88888.00 2015-11-30 03:17:14.409 334 16334.03 143.20 51131.96 88888.00 2015-11-30 03:17:14.909 334 16334.08 143.17 51131.96 88888.00 2015-11-30 03:17:15.409 334 16334.04 143.17 51132.00 88888.00 2015-11-30 03:17:15.909 334 16334.08 143.15 51131.97 88888.00 2015-11-30 03:17:16.409 334 16334.05 143.15 51131.94 88888.00 2015-11-30 03:17:16.909 334 16334.06 143.20 51131.96 88888.00 2015-11-30 03:17:17.409 334 16334.08 143.25 51131.91 88888.00 2015-11-30 03:17:17.909 334 16334.04 143.15 51131.85 88888.00 2015-11-30 03:17:18.409 334 16334.09 143.15 51131.92 88888.00 2015-11-30 03:17:18.909 334 16334.02 143.09 51131.92 88888.00 2015-11-30 03:17:19.409 334 16334.08 143.13 51131.96 88888.00 2015-11-30 03:17:19.909 334 16334.04 143.16 51131.94 88888.00 2015-11-30 03:17:20.409 334 16334.06 143.11 51131.88 88888.00 2015-11-30 03:17:20.909 334 16334.06 143.12 51131.92 88888.00 2015-11-30 03:17:21.409 334 16334.00 143.09 51131.90 88888.00 2015-11-30 03:17:21.909 334 16334.01 143.11 51131.93 88888.00 2015-11-30 03:17:22.409 334 16333.99 143.08 51131.95 88888.00 2015-11-30 03:17:22.909 334 16334.03 143.13 51131.90 88888.00 2015-11-30 03:17:23.409 334 16333.96 143.14 51131.83 88888.00 2015-11-30 03:17:23.909 334 16333.99 143.12 51131.87 88888.00 2015-11-30 03:17:24.409 334 16333.96 143.15 51131.86 88888.00 2015-11-30 03:17:24.909 334 16333.97 143.13 51131.84 88888.00 2015-11-30 03:17:25.410 334 16334.02 143.07 51131.92 88888.00 2015-11-30 03:17:25.910 334 16334.01 142.99 51131.95 88888.00 2015-11-30 03:17:26.410 334 16334.09 143.01 51131.96 88888.00 2015-11-30 03:17:26.910 334 16334.04 142.97 51131.93 88888.00 2015-11-30 03:17:27.410 334 16334.10 143.01 51131.90 88888.00 2015-11-30 03:17:27.910 334 16334.10 143.09 51131.91 88888.00 2015-11-30 03:17:28.410 334 16334.05 143.08 51131.91 88888.00 2015-11-30 03:17:28.910 334 16334.10 143.08 51131.90 88888.00 2015-11-30 03:17:29.410 334 16334.09 143.03 51131.93 88888.00 2015-11-30 03:17:29.910 334 16334.10 142.95 51131.95 88888.00 2015-11-30 03:17:30.410 334 16334.03 142.94 51131.95 88888.00 2015-11-30 03:17:30.910 334 16334.02 142.96 51131.94 88888.00 2015-11-30 03:17:31.410 334 16334.08 143.01 51132.00 88888.00 2015-11-30 03:17:31.910 334 16334.01 143.00 51132.04 88888.00 2015-11-30 03:17:32.410 334 16334.03 143.00 51131.98 88888.00 2015-11-30 03:17:32.910 334 16334.01 142.95 51131.92 88888.00 2015-11-30 03:17:33.410 334 16334.00 142.85 51131.90 88888.00 2015-11-30 03:17:33.910 334 16334.01 142.89 51131.92 88888.00 2015-11-30 03:17:34.410 334 16333.96 142.80 51131.91 88888.00 2015-11-30 03:17:34.910 334 16334.04 142.80 51131.86 88888.00 2015-11-30 03:17:35.410 334 16334.01 142.73 51131.84 88888.00 2015-11-30 03:17:35.910 334 16334.08 142.74 51131.90 88888.00 2015-11-30 03:17:36.410 334 16334.06 142.78 51131.91 88888.00 2015-11-30 03:17:36.910 334 16333.97 142.77 51131.87 88888.00 2015-11-30 03:17:37.410 334 16334.05 142.79 51131.85 88888.00 2015-11-30 03:17:37.910 334 16334.04 142.79 51131.82 88888.00 2015-11-30 03:17:38.410 334 16334.00 142.72 51131.79 88888.00 2015-11-30 03:17:38.910 334 16334.05 142.78 51131.87 88888.00 2015-11-30 03:17:39.410 334 16334.00 142.77 51131.93 88888.00 2015-11-30 03:17:39.910 334 16334.00 142.71 51131.87 88888.00 2015-11-30 03:17:40.410 334 16334.00 142.73 51131.87 88888.00 2015-11-30 03:17:40.910 334 16333.99 142.77 51131.92 88888.00 2015-11-30 03:17:41.410 334 16334.04 142.77 51131.92 88888.00 2015-11-30 03:17:41.910 334 16333.96 142.81 51131.94 88888.00 2015-11-30 03:17:42.410 334 16334.02 142.78 51131.94 88888.00 2015-11-30 03:17:42.910 334 16334.01 142.77 51131.93 88888.00 2015-11-30 03:17:43.410 334 16333.94 142.75 51131.96 88888.00 2015-11-30 03:17:43.910 334 16334.00 142.77 51131.97 88888.00 2015-11-30 03:17:44.410 334 16333.99 142.78 51131.91 88888.00 2015-11-30 03:17:44.910 334 16333.96 142.77 51131.88 88888.00 2015-11-30 03:17:45.410 334 16333.95 142.85 51131.85 88888.00 2015-11-30 03:17:45.910 334 16333.88 142.85 51131.83 88888.00 2015-11-30 03:17:46.410 334 16333.91 142.87 51131.85 88888.00 2015-11-30 03:17:46.910 334 16333.89 142.81 51131.85 88888.00 2015-11-30 03:17:47.410 334 16333.92 142.77 51131.84 88888.00 2015-11-30 03:17:47.910 334 16333.95 142.78 51131.92 88888.00 2015-11-30 03:17:48.410 334 16333.88 142.78 51131.91 88888.00 2015-11-30 03:17:48.910 334 16333.94 142.79 51131.88 88888.00 2015-11-30 03:17:49.410 334 16333.88 142.74 51131.87 88888.00 2015-11-30 03:17:49.910 334 16333.87 142.78 51131.95 88888.00 2015-11-30 03:17:50.410 334 16333.88 142.86 51131.88 88888.00 2015-11-30 03:17:50.910 334 16333.88 142.75 51131.90 88888.00 2015-11-30 03:17:51.410 334 16333.88 142.77 51131.88 88888.00 2015-11-30 03:17:51.910 334 16333.84 142.78 51131.84 88888.00 2015-11-30 03:17:52.410 334 16333.86 142.75 51131.85 88888.00 2015-11-30 03:17:52.910 334 16333.89 142.80 51131.84 88888.00 2015-11-30 03:17:53.410 334 16333.91 142.79 51131.76 88888.00 2015-11-30 03:17:53.910 334 16333.97 142.77 51131.78 88888.00 2015-11-30 03:17:54.410 334 16333.92 142.77 51131.90 88888.00 2015-11-30 03:17:54.910 334 16333.88 142.79 51131.90 88888.00 2015-11-30 03:17:55.410 334 16333.89 142.77 51131.83 88888.00 2015-11-30 03:17:55.910 334 16333.86 142.72 51131.82 88888.00 2015-11-30 03:17:56.410 334 16333.91 142.74 51131.76 88888.00 2015-11-30 03:17:56.910 334 16333.88 142.73 51131.76 88888.00 2015-11-30 03:17:57.410 334 16333.91 142.69 51131.77 88888.00 2015-11-30 03:17:57.910 334 16333.88 142.72 51131.85 88888.00 2015-11-30 03:17:58.410 334 16333.88 142.70 51131.90 88888.00 2015-11-30 03:17:58.910 334 16333.94 142.72 51131.90 88888.00 2015-11-30 03:17:59.410 334 16333.88 142.65 51131.87 88888.00 2015-11-30 03:17:59.910 334 16333.91 142.64 51131.84 88888.00 2015-11-30 03:18:00.411 334 16333.92 142.69 51131.79 88888.00 2015-11-30 03:18:00.911 334 16333.84 142.62 51131.79 88888.00 2015-11-30 03:18:01.411 334 16333.88 142.61 51131.85 88888.00 2015-11-30 03:18:01.911 334 16333.86 142.59 51131.84 88888.00 2015-11-30 03:18:02.411 334 16333.85 142.60 51131.79 88888.00 2015-11-30 03:18:02.911 334 16333.86 142.64 51131.78 88888.00 2015-11-30 03:18:03.411 334 16333.82 142.55 51131.82 88888.00 2015-11-30 03:18:03.911 334 16333.85 142.52 51131.84 88888.00 2015-11-30 03:18:04.411 334 16333.84 142.57 51131.88 88888.00 2015-11-30 03:18:04.911 334 16333.80 142.55 51131.78 88888.00 2015-11-30 03:18:05.411 334 16333.80 142.59 51131.73 88888.00 2015-11-30 03:18:05.911 334 16333.75 142.57 51131.78 88888.00 2015-11-30 03:18:06.411 334 16333.76 142.59 51131.77 88888.00 2015-11-30 03:18:06.911 334 16333.77 142.57 51131.78 88888.00 2015-11-30 03:18:07.411 334 16333.75 142.52 51131.78 88888.00 2015-11-30 03:18:07.911 334 16333.78 142.57 51131.81 88888.00 2015-11-30 03:18:08.411 334 16333.70 142.66 51131.83 88888.00 2015-11-30 03:18:08.911 334 16333.75 142.64 51131.81 88888.00 2015-11-30 03:18:09.411 334 16333.75 142.72 51131.78 88888.00 2015-11-30 03:18:09.911 334 16333.70 142.69 51131.76 88888.00 2015-11-30 03:18:10.411 334 16333.76 142.72 51131.75 88888.00 2015-11-30 03:18:10.911 334 16333.70 142.69 51131.81 88888.00 2015-11-30 03:18:11.411 334 16333.73 142.72 51131.87 88888.00 2015-11-30 03:18:11.911 334 16333.73 142.73 51131.83 88888.00 2015-11-30 03:18:12.411 334 16333.70 142.68 51131.78 88888.00 2015-11-30 03:18:12.911 334 16333.70 142.72 51131.75 88888.00 2015-11-30 03:18:13.411 334 16333.65 142.68 51131.78 88888.00 2015-11-30 03:18:13.911 334 16333.67 142.68 51131.70 88888.00 2015-11-30 03:18:14.411 334 16333.61 142.62 51131.69 88888.00 2015-11-30 03:18:14.911 334 16333.65 142.66 51131.74 88888.00 2015-11-30 03:18:15.411 334 16333.62 142.70 51131.72 88888.00 2015-11-30 03:18:15.911 334 16333.60 142.65 51131.76 88888.00 2015-11-30 03:18:16.411 334 16333.60 142.70 51131.85 88888.00 2015-11-30 03:18:16.911 334 16333.57 142.71 51131.85 88888.00 2015-11-30 03:18:17.411 334 16333.60 142.66 51131.79 88888.00 2015-11-30 03:18:17.911 334 16333.53 142.61 51131.78 88888.00 2015-11-30 03:18:18.411 334 16333.59 142.61 51131.82 88888.00 2015-11-30 03:18:18.911 334 16333.58 142.65 51131.87 88888.00 2015-11-30 03:18:19.411 334 16333.56 142.63 51131.88 88888.00 2015-11-30 03:18:19.911 334 16333.56 142.61 51131.82 88888.00 2015-11-30 03:18:20.411 334 16333.52 142.59 51131.81 88888.00 2015-11-30 03:18:20.911 334 16333.57 142.62 51131.77 88888.00 2015-11-30 03:18:21.411 334 16333.51 142.64 51131.83 88888.00 2015-11-30 03:18:21.911 334 16333.53 142.60 51131.85 88888.00 2015-11-30 03:18:22.411 334 16333.53 142.63 51131.85 88888.00 2015-11-30 03:18:22.911 334 16333.52 142.62 51131.81 88888.00 2015-11-30 03:18:23.411 334 16333.58 142.62 51131.79 88888.00 2015-11-30 03:18:23.911 334 16333.57 142.56 51131.82 88888.00 2015-11-30 03:18:24.411 334 16333.59 142.60 51131.82 88888.00 2015-11-30 03:18:24.911 334 16333.56 142.61 51131.73 88888.00 2015-11-30 03:18:25.412 334 16333.60 142.59 51131.76 88888.00 2015-11-30 03:18:25.912 334 16333.60 142.60 51131.78 88888.00 2015-11-30 03:18:26.412 334 16333.59 142.59 51131.75 88888.00 2015-11-30 03:18:26.912 334 16333.64 142.60 51131.72 88888.00 2015-11-30 03:18:27.412 334 16333.58 142.55 51131.69 88888.00 2015-11-30 03:18:27.912 334 16333.58 142.55 51131.70 88888.00 2015-11-30 03:18:28.412 334 16333.52 142.55 51131.72 88888.00 2015-11-30 03:18:28.912 334 16333.55 142.55 51131.67 88888.00 2015-11-30 03:18:29.412 334 16333.55 142.60 51131.61 88888.00 2015-11-30 03:18:29.912 334 16333.55 142.50 51131.65 88888.00 2015-11-30 03:18:30.412 334 16333.57 142.57 51131.61 88888.00 2015-11-30 03:18:30.912 334 16333.50 142.61 51131.69 88888.00 2015-11-30 03:18:31.412 334 16333.55 142.64 51131.77 88888.00 2015-11-30 03:18:31.912 334 16333.53 142.63 51131.81 88888.00 2015-11-30 03:18:32.412 334 16333.50 142.61 51131.76 88888.00 2015-11-30 03:18:32.912 334 16333.51 142.65 51131.75 88888.00 2015-11-30 03:18:33.412 334 16333.48 142.63 51131.76 88888.00 2015-11-30 03:18:33.912 334 16333.53 142.65 51131.63 88888.00 2015-11-30 03:18:34.412 334 16333.51 142.65 51131.60 88888.00 2015-11-30 03:18:34.912 334 16333.57 142.70 51131.67 88888.00 2015-11-30 03:18:35.412 334 16333.49 142.66 51131.72 88888.00 2015-11-30 03:18:35.912 334 16333.52 142.64 51131.66 88888.00 2015-11-30 03:18:36.412 334 16333.50 142.61 51131.63 88888.00 2015-11-30 03:18:36.912 334 16333.53 142.57 51131.56 88888.00 2015-11-30 03:18:37.412 334 16333.57 142.62 51131.58 88888.00 2015-11-30 03:18:37.912 334 16333.47 142.61 51131.60 88888.00 2015-11-30 03:18:38.412 334 16333.45 142.65 51131.63 88888.00 2015-11-30 03:18:38.912 334 16333.42 142.66 51131.66 88888.00 2015-11-30 03:18:39.412 334 16333.48 142.63 51131.60 88888.00 2015-11-30 03:18:39.912 334 16333.44 142.63 51131.67 88888.00 2015-11-30 03:18:40.412 334 16333.45 142.65 51131.63 88888.00 2015-11-30 03:18:40.912 334 16333.42 142.71 51131.63 88888.00 2015-11-30 03:18:41.412 334 16333.41 142.68 51131.51 88888.00 2015-11-30 03:18:41.912 334 16333.45 142.69 51131.50 88888.00 2015-11-30 03:18:42.412 334 16333.45 142.60 51131.54 88888.00 2015-11-30 03:18:42.912 334 16333.51 142.60 51131.51 88888.00 2015-11-30 03:18:43.412 334 16333.44 142.59 51131.47 88888.00 2015-11-30 03:18:43.912 334 16333.44 142.60 51131.41 88888.00 2015-11-30 03:18:44.412 334 16333.43 142.63 51131.51 88888.00 2015-11-30 03:18:44.912 334 16333.48 142.68 51131.52 88888.00 2015-11-30 03:18:45.412 334 16333.49 142.66 51131.59 88888.00 2015-11-30 03:18:45.912 334 16333.47 142.64 51131.58 88888.00 2015-11-30 03:18:46.412 334 16333.47 142.65 51131.55 88888.00 2015-11-30 03:18:46.912 334 16333.42 142.59 51131.60 88888.00 2015-11-30 03:18:47.412 334 16333.51 142.61 51131.65 88888.00 2015-11-30 03:18:47.912 334 16333.51 142.59 51131.59 88888.00 2015-11-30 03:18:48.412 334 16333.57 142.63 51131.51 88888.00 2015-11-30 03:18:48.912 334 16333.53 142.66 51131.51 88888.00 2015-11-30 03:18:49.412 334 16333.55 142.66 51131.52 88888.00 2015-11-30 03:18:49.912 334 16333.56 142.62 51131.57 88888.00 2015-11-30 03:18:50.412 334 16333.47 142.61 51131.58 88888.00 2015-11-30 03:18:50.912 334 16333.47 142.65 51131.59 88888.00 2015-11-30 03:18:51.412 334 16333.43 142.53 51131.52 88888.00 2015-11-30 03:18:51.912 334 16333.50 142.57 51131.54 88888.00 2015-11-30 03:18:52.412 334 16333.47 142.60 51131.51 88888.00 2015-11-30 03:18:52.912 334 16333.50 142.59 51131.51 88888.00 2015-11-30 03:18:53.412 334 16333.52 142.62 51131.51 88888.00 2015-11-30 03:18:53.912 334 16333.51 142.61 51131.50 88888.00 2015-11-30 03:18:54.412 334 16333.51 142.61 51131.50 88888.00 2015-11-30 03:18:54.912 334 16333.47 142.56 51131.49 88888.00 2015-11-30 03:18:55.412 334 16333.52 142.60 51131.48 88888.00 2015-11-30 03:18:55.912 334 16333.44 142.60 51131.43 88888.00 2015-11-30 03:18:56.412 334 16333.49 142.55 51131.48 88888.00 2015-11-30 03:18:56.912 334 16333.45 142.55 51131.47 88888.00 2015-11-30 03:18:57.412 334 16333.45 142.51 51131.42 88888.00 2015-11-30 03:18:57.912 334 16333.51 142.54 51131.39 88888.00 2015-11-30 03:18:58.412 334 16333.49 142.55 51131.41 88888.00 2015-11-30 03:18:58.912 334 16333.55 142.61 51131.42 88888.00 2015-11-30 03:18:59.412 334 16333.50 142.63 51131.38 88888.00 2015-11-30 03:18:59.912 334 16333.51 142.59 51131.37 88888.00 2015-11-30 03:19:00.413 334 16333.50 142.54 51131.39 88888.00 2015-11-30 03:19:00.913 334 16333.45 142.60 51131.41 88888.00 2015-11-30 03:19:01.413 334 16333.51 142.62 51131.41 88888.00 2015-11-30 03:19:01.913 334 16333.47 142.55 51131.42 88888.00 2015-11-30 03:19:02.413 334 16333.50 142.54 51131.40 88888.00 2015-11-30 03:19:02.913 334 16333.48 142.51 51131.41 88888.00 2015-11-30 03:19:03.413 334 16333.47 142.50 51131.40 88888.00 2015-11-30 03:19:03.913 334 16333.41 142.48 51131.42 88888.00 2015-11-30 03:19:04.413 334 16333.42 142.45 51131.41 88888.00 2015-11-30 03:19:04.913 334 16333.47 142.50 51131.36 88888.00 2015-11-30 03:19:05.413 334 16333.39 142.45 51131.41 88888.00 2015-11-30 03:19:05.913 334 16333.43 142.51 51131.39 88888.00 2015-11-30 03:19:06.413 334 16333.38 142.53 51131.41 88888.00 2015-11-30 03:19:06.913 334 16333.40 142.54 51131.38 88888.00 2015-11-30 03:19:07.413 334 16333.39 142.48 51131.31 88888.00 2015-11-30 03:19:07.913 334 16333.40 142.44 51131.31 88888.00 2015-11-30 03:19:08.413 334 16333.42 142.46 51131.38 88888.00 2015-11-30 03:19:08.913 334 16333.33 142.45 51131.36 88888.00 2015-11-30 03:19:09.413 334 16333.39 142.46 51131.33 88888.00 2015-11-30 03:19:09.913 334 16333.39 142.44 51131.36 88888.00 2015-11-30 03:19:10.413 334 16333.42 142.45 51131.35 88888.00 2015-11-30 03:19:10.913 334 16333.36 142.45 51131.33 88888.00 2015-11-30 03:19:11.413 334 16333.38 142.40 51131.30 88888.00 2015-11-30 03:19:11.913 334 16333.39 142.48 51131.33 88888.00 2015-11-30 03:19:12.413 334 16333.36 142.40 51131.33 88888.00 2015-11-30 03:19:12.913 334 16333.40 142.42 51131.31 88888.00 2015-11-30 03:19:13.413 334 16333.32 142.46 51131.35 88888.00 2015-11-30 03:19:13.913 334 16333.36 142.44 51131.38 88888.00 2015-11-30 03:19:14.413 334 16333.33 142.44 51131.38 88888.00 2015-11-30 03:19:14.913 334 16333.39 142.38 51131.35 88888.00 2015-11-30 03:19:15.413 334 16333.41 142.39 51131.32 88888.00 2015-11-30 03:19:15.913 334 16333.35 142.40 51131.30 88888.00 2015-11-30 03:19:16.413 334 16333.36 142.44 51131.35 88888.00 2015-11-30 03:19:16.913 334 16333.33 142.45 51131.38 88888.00 2015-11-30 03:19:17.413 334 16333.39 142.42 51131.36 88888.00 2015-11-30 03:19:17.913 334 16333.38 142.47 51131.31 88888.00 2015-11-30 03:19:18.413 334 16333.35 142.46 51131.31 88888.00 2015-11-30 03:19:18.913 334 16333.33 142.47 51131.29 88888.00 2015-11-30 03:19:19.413 334 16333.35 142.43 51131.30 88888.00 2015-11-30 03:19:19.913 334 16333.42 142.43 51131.30 88888.00 2015-11-30 03:19:20.413 334 16333.35 142.42 51131.33 88888.00 2015-11-30 03:19:20.913 334 16333.39 142.43 51131.33 88888.00 2015-11-30 03:19:21.413 334 16333.35 142.42 51131.36 88888.00 2015-11-30 03:19:21.913 334 16333.34 142.38 51131.36 88888.00 2015-11-30 03:19:22.413 334 16333.35 142.35 51131.31 88888.00 2015-11-30 03:19:22.913 334 16333.33 142.33 51131.33 88888.00 2015-11-30 03:19:23.413 334 16333.36 142.37 51131.33 88888.00 2015-11-30 03:19:23.913 334 16333.36 142.36 51131.30 88888.00 2015-11-30 03:19:24.413 334 16333.42 142.42 51131.31 88888.00 2015-11-30 03:19:24.913 334 16333.41 142.46 51131.28 88888.00 2015-11-30 03:19:25.413 334 16333.38 142.42 51131.28 88888.00 2015-11-30 03:19:25.913 334 16333.44 142.43 51131.28 88888.00 2015-11-30 03:19:26.413 334 16333.39 142.40 51131.36 88888.00 2015-11-30 03:19:26.913 334 16333.43 142.42 51131.36 88888.00 2015-11-30 03:19:27.413 334 16333.38 142.40 51131.31 88888.00 2015-11-30 03:19:27.913 334 16333.36 142.35 51131.26 88888.00 2015-11-30 03:19:28.404 334 16333.35 142.36 51131.26 88888.00 2015-11-30 03:19:28.904 334 16333.33 142.34 51131.26 88888.00 2015-11-30 03:19:29.404 334 16333.35 142.37 51131.32 88888.00 2015-11-30 03:19:29.904 334 16333.27 142.39 51131.32 88888.00 2015-11-30 03:19:30.404 334 16333.31 142.45 51131.23 88888.00 2015-11-30 03:19:30.904 334 16333.34 142.40 51131.22 88888.00 2015-11-30 03:19:31.404 334 16333.34 142.38 51131.24 88888.00 2015-11-30 03:19:31.904 334 16333.35 142.38 51131.26 88888.00 2015-11-30 03:19:32.404 334 16333.32 142.36 51131.22 88888.00 2015-11-30 03:19:32.904 334 16333.35 142.42 51131.19 88888.00 2015-11-30 03:19:33.404 334 16333.33 142.37 51131.20 88888.00 2015-11-30 03:19:33.904 334 16333.35 142.30 51131.20 88888.00 2015-11-30 03:19:34.404 334 16333.33 142.36 51131.20 88888.00 2015-11-30 03:19:34.904 334 16333.34 142.35 51131.15 88888.00 2015-11-30 03:19:35.404 334 16333.34 142.43 51131.18 88888.00 2015-11-30 03:19:35.904 334 16333.29 142.45 51131.15 88888.00 2015-11-30 03:19:36.404 334 16333.36 142.43 51131.19 88888.00 2015-11-30 03:19:36.904 334 16333.32 142.40 51131.21 88888.00 2015-11-30 03:19:37.404 334 16333.36 142.38 51131.20 88888.00 2015-11-30 03:19:37.904 334 16333.36 142.39 51131.18 88888.00 2015-11-30 03:19:38.404 334 16333.33 142.35 51131.20 88888.00 2015-11-30 03:19:38.904 334 16333.36 142.43 51131.19 88888.00 2015-11-30 03:19:39.404 334 16333.32 142.44 51131.18 88888.00 2015-11-30 03:19:39.904 334 16333.33 142.44 51131.21 88888.00 2015-11-30 03:19:40.404 334 16333.33 142.40 51131.27 88888.00 2015-11-30 03:19:40.904 334 16333.41 142.46 51131.31 88888.00 2015-11-30 03:19:41.404 334 16333.39 142.47 51131.22 88888.00 2015-11-30 03:19:41.904 334 16333.36 142.38 51131.21 88888.00 2015-11-30 03:19:42.404 334 16333.35 142.42 51131.18 88888.00 2015-11-30 03:19:42.904 334 16333.29 142.38 51131.10 88888.00 2015-11-30 03:19:43.404 334 16333.35 142.40 51131.10 88888.00 2015-11-30 03:19:43.904 334 16333.29 142.39 51131.12 88888.00 2015-11-30 03:19:44.404 334 16333.34 142.46 51131.19 88888.00 2015-11-30 03:19:44.904 334 16333.33 142.47 51131.14 88888.00 2015-11-30 03:19:45.404 334 16333.31 142.50 51131.20 88888.00 2015-11-30 03:19:45.904 334 16333.32 142.51 51131.18 88888.00 2015-11-30 03:19:46.404 334 16333.27 142.47 51131.18 88888.00 2015-11-30 03:19:46.904 334 16333.29 142.52 51131.14 88888.00 2015-11-30 03:19:47.404 334 16333.27 142.51 51131.17 88888.00 2015-11-30 03:19:47.904 334 16333.31 142.53 51131.24 88888.00 2015-11-30 03:19:48.404 334 16333.24 142.50 51131.23 88888.00 2015-11-30 03:19:48.904 334 16333.27 142.51 51131.23 88888.00 2015-11-30 03:19:49.404 334 16333.26 142.44 51131.21 88888.00 2015-11-30 03:19:49.904 334 16333.29 142.45 51131.18 88888.00 2015-11-30 03:19:50.404 334 16333.25 142.50 51131.18 88888.00 2015-11-30 03:19:50.904 334 16333.26 142.52 51131.17 88888.00 2015-11-30 03:19:51.404 334 16333.26 142.53 51131.19 88888.00 2015-11-30 03:19:51.904 334 16333.24 142.47 51131.20 88888.00 2015-11-30 03:19:52.404 334 16333.30 142.47 51131.23 88888.00 2015-11-30 03:19:52.904 334 16333.26 142.48 51131.29 88888.00 2015-11-30 03:19:53.404 334 16333.29 142.54 51131.33 88888.00 2015-11-30 03:19:53.904 334 16333.21 142.53 51131.38 88888.00 2015-11-30 03:19:54.404 334 16333.24 142.53 51131.40 88888.00 2015-11-30 03:19:54.904 334 16333.24 142.53 51131.41 88888.00 2015-11-30 03:19:55.404 334 16333.32 142.55 51131.30 88888.00 2015-11-30 03:19:55.904 334 16333.29 142.55 51131.24 88888.00 2015-11-30 03:19:56.404 334 16333.30 142.51 51131.22 88888.00 2015-11-30 03:19:56.904 334 16333.29 142.48 51131.23 88888.00 2015-11-30 03:19:57.404 334 16333.29 142.48 51131.31 88888.00 2015-11-30 03:19:57.904 334 16333.33 142.51 51131.33 88888.00 2015-11-30 03:19:58.404 334 16333.31 142.48 51131.32 88888.00 2015-11-30 03:19:58.904 334 16333.38 142.54 51131.32 88888.00 2015-11-30 03:19:59.404 334 16333.32 142.45 51131.32 88888.00 2015-11-30 03:19:59.904 334 16333.35 142.47 51131.31 88888.00 2015-11-30 03:20:00.404 334 16333.33 142.55 51131.29 88888.00 2015-11-30 03:20:00.904 334 16333.35 142.61 51131.26 88888.00 2015-11-30 03:20:01.404 334 16333.35 142.68 51131.21 88888.00 2015-11-30 03:20:01.904 334 16333.34 142.55 51131.17 88888.00 2015-11-30 03:20:02.404 334 16333.35 142.57 51131.21 88888.00 2015-11-30 03:20:02.904 334 16333.34 142.57 51131.26 88888.00 2015-11-30 03:20:03.405 334 16333.36 142.59 51131.23 88888.00 2015-11-30 03:20:03.905 334 16333.32 142.57 51131.23 88888.00 2015-11-30 03:20:04.405 334 16333.33 142.55 51131.21 88888.00 2015-11-30 03:20:04.905 334 16333.31 142.56 51131.26 88888.00 2015-11-30 03:20:05.405 334 16333.31 142.55 51131.30 88888.00 2015-11-30 03:20:05.905 334 16333.34 142.59 51131.30 88888.00 2015-11-30 03:20:06.405 334 16333.31 142.57 51131.33 88888.00 2015-11-30 03:20:06.905 334 16333.30 142.64 51131.39 88888.00 2015-11-30 03:20:07.405 334 16333.26 142.63 51131.26 88888.00 2015-11-30 03:20:07.905 334 16333.27 142.66 51131.22 88888.00 2015-11-30 03:20:08.405 334 16333.21 142.64 51131.33 88888.00 2015-11-30 03:20:08.905 334 16333.27 142.63 51131.35 88888.00 2015-11-30 03:20:09.405 334 16333.26 142.60 51131.31 88888.00 2015-11-30 03:20:09.905 334 16333.32 142.70 51131.33 88888.00 2015-11-30 03:20:10.405 334 16333.29 142.72 51131.37 88888.00 2015-11-30 03:20:10.905 334 16333.31 142.69 51131.38 88888.00 2015-11-30 03:20:11.405 334 16333.27 142.59 51131.36 88888.00 2015-11-30 03:20:11.905 334 16333.31 142.56 51131.31 88888.00 2015-11-30 03:20:12.405 334 16333.33 142.59 51131.30 88888.00 2015-11-30 03:20:12.905 334 16333.38 142.60 51131.35 88888.00 2015-11-30 03:20:13.405 334 16333.35 142.62 51131.35 88888.00 2015-11-30 03:20:13.905 334 16333.30 142.65 51131.36 88888.00 2015-11-30 03:20:14.405 334 16333.32 142.70 51131.31 88888.00 2015-11-30 03:20:14.905 334 16333.30 142.69 51131.31 88888.00 2015-11-30 03:20:15.405 334 16333.34 142.69 51131.28 88888.00 2015-11-30 03:20:15.905 334 16333.33 142.63 51131.21 88888.00 2015-11-30 03:20:16.405 334 16333.40 142.62 51131.22 88888.00 2015-11-30 03:20:16.905 334 16333.36 142.60 51131.24 88888.00 2015-11-30 03:20:17.405 334 16333.42 142.59 51131.24 88888.00 2015-11-30 03:20:17.905 334 16333.36 142.61 51131.18 88888.00 2015-11-30 03:20:18.405 334 16333.41 142.68 51131.20 88888.00 2015-11-30 03:20:18.905 334 16333.40 142.66 51131.23 88888.00 2015-11-30 03:20:19.405 334 16333.41 142.61 51131.20 88888.00 2015-11-30 03:20:19.905 334 16333.43 142.63 51131.24 88888.00 2015-11-30 03:20:20.405 334 16333.42 142.64 51131.29 88888.00 2015-11-30 03:20:20.905 334 16333.47 142.68 51131.29 88888.00 2015-11-30 03:20:21.405 334 16333.40 142.64 51131.23 88888.00 2015-11-30 03:20:21.905 334 16333.42 142.64 51131.24 88888.00 2015-11-30 03:20:22.405 334 16333.42 142.64 51131.24 88888.00 2015-11-30 03:20:22.905 334 16333.45 142.63 51131.30 88888.00 2015-11-30 03:20:23.405 334 16333.45 142.65 51131.31 88888.00 2015-11-30 03:20:23.905 334 16333.45 142.69 51131.32 88888.00 2015-11-30 03:20:24.405 334 16333.49 142.64 51131.28 88888.00 2015-11-30 03:20:24.905 334 16333.45 142.65 51131.24 88888.00 2015-11-30 03:20:25.405 334 16333.43 142.70 51131.23 88888.00 2015-11-30 03:20:25.905 334 16333.42 142.70 51131.27 88888.00 2015-11-30 03:20:26.405 334 16333.48 142.69 51131.32 88888.00 2015-11-30 03:20:26.905 334 16333.41 142.61 51131.28 88888.00 2015-11-30 03:20:27.405 334 16333.44 142.66 51131.26 88888.00 2015-11-30 03:20:27.905 334 16333.47 142.62 51131.23 88888.00 2015-11-30 03:20:28.405 334 16333.50 142.54 51131.22 88888.00 2015-11-30 03:20:28.905 334 16333.50 142.53 51131.22 88888.00 2015-11-30 03:20:29.405 334 16333.49 142.55 51131.21 88888.00 2015-11-30 03:20:29.905 334 16333.52 142.62 51131.28 88888.00 2015-11-30 03:20:30.405 334 16333.47 142.60 51131.24 88888.00 2015-11-30 03:20:30.905 334 16333.52 142.59 51131.30 88888.00 2015-11-30 03:20:31.405 334 16333.48 142.54 51131.32 88888.00 2015-11-30 03:20:31.905 334 16333.50 142.52 51131.31 88888.00 2015-11-30 03:20:32.405 334 16333.50 142.56 51131.30 88888.00 2015-11-30 03:20:32.905 334 16333.48 142.55 51131.30 88888.00 2015-11-30 03:20:33.406 334 16333.50 142.59 51131.32 88888.00 2015-11-30 03:20:33.906 334 16333.50 142.60 51131.33 88888.00 2015-11-30 03:20:34.406 334 16333.55 142.61 51131.29 88888.00 2015-11-30 03:20:34.906 334 16333.55 142.55 51131.22 88888.00 2015-11-30 03:20:35.406 334 16333.61 142.55 51131.24 88888.00 2015-11-30 03:20:35.906 334 16333.59 142.56 51131.24 88888.00 2015-11-30 03:20:36.406 334 16333.57 142.54 51131.15 88888.00 2015-11-30 03:20:36.906 334 16333.66 142.53 51131.17 88888.00 2015-11-30 03:20:37.406 334 16333.58 142.52 51131.21 88888.00 2015-11-30 03:20:37.906 334 16333.57 142.51 51131.18 88888.00 2015-11-30 03:20:38.406 334 16333.60 142.56 51131.20 88888.00 2015-11-30 03:20:38.906 334 16333.66 142.53 51131.17 88888.00 2015-11-30 03:20:39.406 334 16333.70 142.53 51131.22 88888.00 2015-11-30 03:20:39.906 334 16333.62 142.54 51131.28 88888.00 2015-11-30 03:20:40.406 334 16333.66 142.54 51131.29 88888.00 2015-11-30 03:20:40.906 334 16333.70 142.52 51131.27 88888.00 2015-11-30 03:20:41.406 334 16333.66 142.48 51131.21 88888.00 2015-11-30 03:20:41.906 334 16333.68 142.51 51131.17 88888.00 2015-11-30 03:20:42.406 334 16333.67 142.48 51131.15 88888.00 2015-11-30 03:20:42.906 334 16333.68 142.46 51131.17 88888.00 2015-11-30 03:20:43.406 334 16333.69 142.48 51131.13 88888.00 2015-11-30 03:20:43.906 334 16333.67 142.50 51131.14 88888.00 2015-11-30 03:20:44.406 334 16333.69 142.54 51131.11 88888.00 2015-11-30 03:20:44.906 334 16333.64 142.50 51131.14 88888.00 2015-11-30 03:20:45.406 334 16333.69 142.44 51131.26 88888.00 2015-11-30 03:20:45.906 334 16333.71 142.48 51131.26 88888.00 2015-11-30 03:20:46.406 334 16333.69 142.46 51131.26 88888.00 2015-11-30 03:20:46.906 334 16333.70 142.47 51131.27 88888.00 2015-11-30 03:20:47.406 334 16333.64 142.46 51131.28 88888.00 2015-11-30 03:20:47.906 334 16333.67 142.42 51131.27 88888.00 2015-11-30 03:20:48.406 334 16333.71 142.48 51131.22 88888.00 2015-11-30 03:20:48.906 334 16333.69 142.52 51131.22 88888.00 2015-11-30 03:20:49.406 334 16333.77 142.51 51131.21 88888.00 2015-11-30 03:20:49.906 334 16333.71 142.48 51131.19 88888.00 2015-11-30 03:20:50.406 334 16333.74 142.46 51131.15 88888.00 2015-11-30 03:20:50.906 334 16333.78 142.48 51131.17 88888.00 2015-11-30 03:20:51.406 334 16333.71 142.42 51131.15 88888.00 2015-11-30 03:20:51.906 334 16333.73 142.46 51131.15 88888.00 2015-11-30 03:20:52.406 334 16333.71 142.50 51131.13 88888.00 2015-11-30 03:20:52.906 334 16333.71 142.43 51131.17 88888.00 2015-11-30 03:20:53.406 334 16333.78 142.48 51131.21 88888.00 2015-11-30 03:20:53.906 334 16333.73 142.47 51131.27 88888.00 2015-11-30 03:20:54.406 334 16333.79 142.51 51131.22 88888.00 2015-11-30 03:20:54.906 334 16333.79 142.56 51131.19 88888.00 2015-11-30 03:20:55.406 334 16333.76 142.50 51131.14 88888.00 2015-11-30 03:20:55.906 334 16333.77 142.51 51131.15 88888.00 2015-11-30 03:20:56.406 334 16333.77 142.48 51131.21 88888.00 2015-11-30 03:20:56.906 334 16333.78 142.43 51131.20 88888.00 2015-11-30 03:20:57.406 334 16333.82 142.47 51131.21 88888.00 2015-11-30 03:20:57.906 334 16333.76 142.48 51131.24 88888.00 2015-11-30 03:20:58.406 334 16333.83 142.46 51131.18 88888.00 2015-11-30 03:20:58.906 334 16333.83 142.51 51131.14 88888.00 2015-11-30 03:20:59.406 334 16333.79 142.51 51131.13 88888.00 2015-11-30 03:20:59.906 334 16333.86 142.57 51131.17 88888.00 2015-11-30 03:21:00.406 334 16333.83 142.54 51131.17 88888.00 2015-11-30 03:21:00.906 334 16333.84 142.45 51131.18 88888.00 2015-11-30 03:21:01.406 334 16333.86 142.50 51131.22 88888.00 2015-11-30 03:21:01.906 334 16333.78 142.53 51131.24 88888.00 2015-11-30 03:21:02.406 334 16333.87 142.51 51131.26 88888.00 2015-11-30 03:21:02.906 334 16333.91 142.47 51131.23 88888.00 2015-11-30 03:21:03.406 334 16333.83 142.43 51131.21 88888.00 2015-11-30 03:21:03.906 334 16333.87 142.39 51131.17 88888.00 2015-11-30 03:21:04.406 334 16333.82 142.40 51131.15 88888.00 2015-11-30 03:21:04.906 334 16333.77 142.43 51131.14 88888.00 2015-11-30 03:21:05.406 334 16333.85 142.51 51131.15 88888.00 2015-11-30 03:21:05.906 334 16333.80 142.50 51131.18 88888.00 2015-11-30 03:21:06.406 334 16333.86 142.48 51131.21 88888.00 2015-11-30 03:21:06.906 334 16333.89 142.48 51131.15 88888.00 2015-11-30 03:21:07.406 334 16333.85 142.47 51131.10 88888.00 2015-11-30 03:21:07.906 334 16333.86 142.48 51131.10 88888.00 2015-11-30 03:21:08.407 334 16333.87 142.51 51131.14 88888.00 2015-11-30 03:21:08.907 334 16333.85 142.47 51131.19 88888.00 2015-11-30 03:21:09.407 334 16333.91 142.48 51131.19 88888.00 2015-11-30 03:21:09.907 334 16333.87 142.52 51131.15 88888.00 2015-11-30 03:21:10.407 334 16333.93 142.50 51131.15 88888.00 2015-11-30 03:21:10.907 334 16333.92 142.47 51131.11 88888.00 2015-11-30 03:21:11.407 334 16333.88 142.42 51131.04 88888.00 2015-11-30 03:21:11.907 334 16333.89 142.42 51131.11 88888.00 2015-11-30 03:21:12.407 334 16333.89 142.46 51131.13 88888.00 2015-11-30 03:21:12.907 334 16333.89 142.48 51131.11 88888.00 2015-11-30 03:21:13.407 334 16333.96 142.53 51131.15 88888.00 2015-11-30 03:21:13.907 334 16333.93 142.53 51131.17 88888.00 2015-11-30 03:21:14.407 334 16333.91 142.48 51131.14 88888.00 2015-11-30 03:21:14.907 334 16333.97 142.52 51131.14 88888.00 2015-11-30 03:21:15.407 334 16333.94 142.52 51131.12 88888.00 2015-11-30 03:21:15.907 334 16333.93 142.47 51131.17 88888.00 2015-11-30 03:21:16.407 334 16333.97 142.53 51131.19 88888.00 2015-11-30 03:21:16.907 334 16333.91 142.51 51131.18 88888.00 2015-11-30 03:21:17.407 334 16333.95 142.53 51131.19 88888.00 2015-11-30 03:21:17.907 334 16333.95 142.47 51131.17 88888.00 2015-11-30 03:21:18.407 334 16333.88 142.48 51131.19 88888.00 2015-11-30 03:21:18.907 334 16333.97 142.55 51131.17 88888.00 2015-11-30 03:21:19.407 334 16333.97 142.55 51131.19 88888.00 2015-11-30 03:21:19.907 334 16333.92 142.47 51131.21 88888.00 2015-11-30 03:21:20.407 334 16333.99 142.47 51131.26 88888.00 2015-11-30 03:21:20.907 334 16333.95 142.46 51131.24 88888.00 2015-11-30 03:21:21.407 334 16333.93 142.48 51131.22 88888.00 2015-11-30 03:21:21.907 334 16334.02 142.46 51131.30 88888.00 2015-11-30 03:21:22.407 334 16334.00 142.46 51131.30 88888.00 2015-11-30 03:21:22.907 334 16334.03 142.48 51131.28 88888.00 2015-11-30 03:21:23.407 334 16334.03 142.51 51131.27 88888.00 2015-11-30 03:21:23.907 334 16333.99 142.53 51131.30 88888.00 2015-11-30 03:21:24.407 334 16334.02 142.54 51131.33 88888.00 2015-11-30 03:21:24.907 334 16334.03 142.52 51131.31 88888.00 2015-11-30 03:21:25.407 334 16333.97 142.47 51131.23 88888.00 2015-11-30 03:21:25.907 334 16334.01 142.48 51131.24 88888.00 2015-11-30 03:21:26.407 334 16334.00 142.53 51131.23 88888.00 2015-11-30 03:21:26.907 334 16333.96 142.47 51131.26 88888.00 2015-11-30 03:21:27.407 334 16334.04 142.51 51131.23 88888.00 2015-11-30 03:21:27.907 334 16334.02 142.50 51131.23 88888.00 2015-11-30 03:21:28.407 334 16334.01 142.46 51131.27 88888.00 2015-11-30 03:21:28.907 334 16334.05 142.47 51131.27 88888.00 2015-11-30 03:21:29.407 334 16334.00 142.46 51131.27 88888.00 2015-11-30 03:21:29.907 334 16334.00 142.42 51131.23 88888.00 2015-11-30 03:21:30.407 334 16334.02 142.43 51131.27 88888.00 2015-11-30 03:21:30.907 334 16334.00 142.51 51131.27 88888.00 2015-11-30 03:21:31.407 334 16333.95 142.45 51131.28 88888.00 2015-11-30 03:21:31.907 334 16334.02 142.43 51131.29 88888.00 2015-11-30 03:21:32.407 334 16333.99 142.43 51131.31 88888.00 2015-11-30 03:21:32.907 334 16334.00 142.45 51131.32 88888.00 2015-11-30 03:21:33.407 334 16334.04 142.47 51131.30 88888.00 2015-11-30 03:21:33.907 334 16334.01 142.44 51131.26 88888.00 2015-11-30 03:21:34.407 334 16334.01 142.43 51131.28 88888.00 2015-11-30 03:21:34.907 334 16334.06 142.43 51131.31 88888.00 2015-11-30 03:21:35.407 334 16334.00 142.40 51131.28 88888.00 2015-11-30 03:21:35.907 334 16334.02 142.37 51131.33 88888.00 2015-11-30 03:21:36.407 334 16334.08 142.43 51131.38 88888.00 2015-11-30 03:21:36.907 334 16334.00 142.36 51131.35 88888.00 2015-11-30 03:21:37.407 334 16333.97 142.36 51131.33 88888.00 2015-11-30 03:21:37.907 334 16334.00 142.37 51131.36 88888.00 2015-11-30 03:21:38.408 334 16333.95 142.33 51131.37 88888.00 2015-11-30 03:21:38.908 334 16333.96 142.31 51131.43 88888.00 2015-11-30 03:21:39.408 334 16333.99 142.36 51131.47 88888.00 2015-11-30 03:21:39.908 334 16333.88 142.30 51131.43 88888.00 2015-11-30 03:21:40.408 334 16333.88 142.31 51131.40 88888.00 2015-11-30 03:21:40.908 334 16333.96 142.42 51131.41 88888.00 2015-11-30 03:21:41.408 334 16333.93 142.35 51131.42 88888.00 2015-11-30 03:21:41.908 334 16334.01 142.35 51131.45 88888.00 2015-11-30 03:21:42.408 334 16334.02 142.37 51131.47 88888.00 2015-11-30 03:21:42.908 334 16333.96 142.33 51131.43 88888.00 2015-11-30 03:21:43.408 334 16333.99 142.36 51131.41 88888.00 2015-11-30 03:21:43.908 334 16334.00 142.44 51131.43 88888.00 2015-11-30 03:21:44.408 334 16333.96 142.38 51131.42 88888.00 2015-11-30 03:21:44.908 334 16334.03 142.30 51131.39 88888.00 2015-11-30 03:21:45.408 334 16334.03 142.36 51131.41 88888.00 2015-11-30 03:21:45.908 334 16334.00 142.38 51131.41 88888.00 2015-11-30 03:21:46.408 334 16334.04 142.31 51131.42 88888.00 2015-11-30 03:21:46.908 334 16334.04 142.37 51131.48 88888.00 2015-11-30 03:21:47.408 334 16333.95 142.34 51131.47 88888.00 2015-11-30 03:21:47.908 334 16333.99 142.36 51131.42 88888.00 2015-11-30 03:21:48.408 334 16334.00 142.37 51131.41 88888.00 2015-11-30 03:21:48.908 334 16333.94 142.33 51131.39 88888.00 2015-11-30 03:21:49.408 334 16334.00 142.29 51131.33 88888.00 2015-11-30 03:21:49.908 334 16333.97 142.30 51131.35 88888.00 2015-11-30 03:21:50.408 334 16333.91 142.31 51131.33 88888.00 2015-11-30 03:21:50.908 334 16333.99 142.35 51131.29 88888.00 2015-11-30 03:21:51.408 334 16334.03 142.37 51131.32 88888.00 2015-11-30 03:21:51.908 334 16333.94 142.35 51131.38 88888.00 2015-11-30 03:21:52.408 334 16333.93 142.38 51131.38 88888.00 2015-11-30 03:21:52.908 334 16333.92 142.39 51131.38 88888.00 2015-11-30 03:21:53.408 334 16333.85 142.40 51131.36 88888.00 2015-11-30 03:21:53.908 334 16333.91 142.42 51131.42 88888.00 2015-11-30 03:21:54.408 334 16333.92 142.42 51131.40 88888.00 2015-11-30 03:21:54.908 334 16333.88 142.39 51131.38 88888.00 2015-11-30 03:21:55.408 334 16333.92 142.44 51131.39 88888.00 2015-11-30 03:21:55.908 334 16333.87 142.42 51131.35 88888.00 2015-11-30 03:21:56.408 334 16333.87 142.38 51131.36 88888.00 2015-11-30 03:21:56.908 334 16333.95 142.42 51131.39 88888.00 2015-11-30 03:21:57.408 334 16333.94 142.38 51131.41 88888.00 2015-11-30 03:21:57.908 334 16333.96 142.31 51131.38 88888.00 2015-11-30 03:21:58.408 334 16333.99 142.33 51131.36 88888.00 2015-11-30 03:21:58.908 334 16333.92 142.33 51131.35 88888.00 2015-11-30 03:21:59.408 334 16333.91 142.31 51131.36 88888.00 2015-11-30 03:21:59.908 334 16333.94 142.28 51131.30 88888.00 2015-11-30 03:22:00.408 334 16333.92 142.30 51131.33 88888.00 2015-11-30 03:22:00.908 334 16333.91 142.28 51131.36 88888.00 2015-11-30 03:22:01.408 334 16333.95 142.31 51131.35 88888.00 2015-11-30 03:22:01.908 334 16333.91 142.36 51131.40 88888.00 2015-11-30 03:22:02.408 334 16333.91 142.35 51131.37 88888.00 2015-11-30 03:22:02.908 334 16333.95 142.34 51131.33 88888.00 2015-11-30 03:22:03.408 334 16333.91 142.26 51131.33 88888.00 2015-11-30 03:22:03.908 334 16333.94 142.26 51131.35 88888.00 2015-11-30 03:22:04.408 334 16333.96 142.35 51131.37 88888.00 2015-11-30 03:22:04.908 334 16333.91 142.33 51131.40 88888.00 2015-11-30 03:22:05.408 334 16333.91 142.30 51131.37 88888.00 2015-11-30 03:22:05.908 334 16333.92 142.33 51131.37 88888.00 2015-11-30 03:22:06.408 334 16333.87 142.29 51131.37 88888.00 2015-11-30 03:22:06.908 334 16333.91 142.20 51131.41 88888.00 2015-11-30 03:22:07.408 334 16333.93 142.25 51131.46 88888.00 2015-11-30 03:22:07.908 334 16333.85 142.28 51131.41 88888.00 2015-11-30 03:22:08.409 334 16333.86 142.21 51131.37 88888.00 2015-11-30 03:22:08.909 334 16333.89 142.29 51131.38 88888.00 2015-11-30 03:22:09.409 334 16333.80 142.29 51131.39 88888.00 2015-11-30 03:22:09.909 334 16333.84 142.25 51131.39 88888.00 2015-11-30 03:22:10.409 334 16333.88 142.26 51131.47 88888.00 2015-11-30 03:22:10.909 334 16333.83 142.20 51131.49 88888.00 2015-11-30 03:22:11.409 334 16333.85 142.19 51131.43 88888.00 2015-11-30 03:22:11.909 334 16333.85 142.22 51131.36 88888.00 2015-11-30 03:22:12.409 334 16333.80 142.20 51131.35 88888.00 2015-11-30 03:22:12.909 334 16333.83 142.19 51131.41 88888.00 2015-11-30 03:22:13.409 334 16333.84 142.24 51131.42 88888.00 2015-11-30 03:22:13.909 334 16333.77 142.20 51131.37 88888.00 2015-11-30 03:22:14.409 334 16333.80 142.14 51131.39 88888.00 2015-11-30 03:22:14.909 334 16333.83 142.16 51131.33 88888.00 2015-11-30 03:22:15.409 334 16333.76 142.14 51131.31 88888.00 2015-11-30 03:22:15.909 334 16333.84 142.20 51131.35 88888.00 2015-11-30 03:22:16.409 334 16333.84 142.24 51131.33 88888.00 2015-11-30 03:22:16.909 334 16333.80 142.20 51131.26 88888.00 2015-11-30 03:22:17.409 334 16333.87 142.21 51131.27 88888.00 2015-11-30 03:22:17.909 334 16333.88 142.27 51131.31 88888.00 2015-11-30 03:22:18.409 334 16333.82 142.24 51131.31 88888.00 2015-11-30 03:22:18.909 334 16333.82 142.28 51131.37 88888.00 2015-11-30 03:22:19.409 334 16333.84 142.27 51131.33 88888.00 2015-11-30 03:22:19.909 334 16333.80 142.18 51131.31 88888.00 2015-11-30 03:22:20.409 334 16333.84 142.20 51131.32 88888.00 2015-11-30 03:22:20.909 334 16333.85 142.26 51131.32 88888.00 2015-11-30 03:22:21.409 334 16333.80 142.19 51131.37 88888.00 2015-11-30 03:22:21.909 334 16333.87 142.21 51131.38 88888.00 2015-11-30 03:22:22.409 334 16333.86 142.27 51131.33 88888.00 2015-11-30 03:22:22.909 334 16333.82 142.26 51131.32 88888.00 2015-11-30 03:22:23.409 334 16333.86 142.29 51131.28 88888.00 2015-11-30 03:22:23.909 334 16333.87 142.29 51131.27 88888.00 2015-11-30 03:22:24.409 334 16333.82 142.30 51131.26 88888.00 2015-11-30 03:22:24.909 334 16333.88 142.30 51131.28 88888.00 2015-11-30 03:22:25.409 334 16333.83 142.29 51131.29 88888.00 2015-11-30 03:22:25.909 334 16333.85 142.24 51131.31 88888.00 2015-11-30 03:22:26.409 334 16333.88 142.31 51131.31 88888.00 2015-11-30 03:22:26.909 334 16333.86 142.27 51131.35 88888.00 2015-11-30 03:22:27.409 334 16333.84 142.21 51131.30 88888.00 2015-11-30 03:22:27.909 334 16333.89 142.22 51131.31 88888.00 2015-11-30 03:22:28.409 334 16333.83 142.26 51131.40 88888.00 2015-11-30 03:22:28.909 334 16333.83 142.24 51131.38 88888.00 2015-11-30 03:22:29.409 334 16333.88 142.26 51131.35 88888.00 2015-11-30 03:22:29.909 334 16333.83 142.26 51131.37 88888.00 2015-11-30 03:22:30.409 334 16333.82 142.24 51131.35 88888.00 2015-11-30 03:22:30.909 334 16333.84 142.25 51131.35 88888.00 2015-11-30 03:22:31.409 334 16333.82 142.29 51131.36 88888.00 2015-11-30 03:22:31.909 334 16333.83 142.33 51131.35 88888.00 2015-11-30 03:22:32.409 334 16333.88 142.36 51131.36 88888.00 2015-11-30 03:22:32.909 334 16333.79 142.31 51131.33 88888.00 2015-11-30 03:22:33.409 334 16333.79 142.28 51131.31 88888.00 2015-11-30 03:22:33.909 334 16333.84 142.31 51131.33 88888.00 2015-11-30 03:22:34.409 334 16333.82 142.30 51131.38 88888.00 2015-11-30 03:22:34.909 334 16333.85 142.25 51131.37 88888.00 2015-11-30 03:22:35.409 334 16333.86 142.30 51131.33 88888.00 2015-11-30 03:22:35.909 334 16333.79 142.29 51131.33 88888.00 2015-11-30 03:22:36.409 334 16333.83 142.29 51131.33 88888.00 2015-11-30 03:22:36.909 334 16333.83 142.31 51131.37 88888.00 2015-11-30 03:22:37.409 334 16333.82 142.22 51131.35 88888.00 2015-11-30 03:22:37.909 334 16333.86 142.25 51131.37 88888.00 2015-11-30 03:22:38.409 334 16333.82 142.34 51131.42 88888.00 2015-11-30 03:22:38.909 334 16333.76 142.27 51131.40 88888.00 2015-11-30 03:22:39.409 334 16333.82 142.27 51131.38 88888.00 2015-11-30 03:22:39.909 334 16333.78 142.25 51131.39 88888.00 2015-11-30 03:22:40.409 334 16333.71 142.20 51131.40 88888.00 2015-11-30 03:22:40.909 334 16333.76 142.20 51131.41 88888.00 2015-11-30 03:22:41.409 334 16333.80 142.21 51131.41 88888.00 2015-11-30 03:22:41.909 334 16333.79 142.24 51131.35 88888.00 2015-11-30 03:22:42.409 334 16333.84 142.21 51131.38 88888.00 2015-11-30 03:22:42.909 334 16333.82 142.22 51131.42 88888.00 2015-11-30 03:22:43.410 334 16333.82 142.19 51131.40 88888.00 2015-11-30 03:22:43.910 334 16333.84 142.21 51131.41 88888.00 2015-11-30 03:22:44.410 334 16333.79 142.20 51131.43 88888.00 2015-11-30 03:22:44.910 334 16333.80 142.19 51131.37 88888.00 2015-11-30 03:22:45.410 334 16333.85 142.24 51131.35 88888.00 2015-11-30 03:22:45.910 334 16333.77 142.24 51131.35 88888.00 2015-11-30 03:22:46.410 334 16333.76 142.26 51131.38 88888.00 2015-11-30 03:22:46.910 334 16333.77 142.30 51131.33 88888.00 2015-11-30 03:22:47.410 334 16333.73 142.26 51131.35 88888.00 2015-11-30 03:22:47.910 334 16333.75 142.27 51131.38 88888.00 2015-11-30 03:22:48.410 334 16333.77 142.27 51131.33 88888.00 2015-11-30 03:22:48.910 334 16333.73 142.14 51131.33 88888.00 2015-11-30 03:22:49.410 334 16333.79 142.17 51131.38 88888.00 2015-11-30 03:22:49.910 334 16333.82 142.18 51131.42 88888.00 2015-11-30 03:22:50.410 334 16333.76 142.18 51131.38 88888.00 2015-11-30 03:22:50.910 334 16333.82 142.20 51131.33 88888.00 2015-11-30 03:22:51.410 334 16333.79 142.25 51131.36 88888.00 2015-11-30 03:22:51.910 334 16333.75 142.14 51131.39 88888.00 2015-11-30 03:22:52.410 334 16333.79 142.14 51131.38 88888.00 2015-11-30 03:22:52.910 334 16333.79 142.13 51131.40 88888.00 2015-11-30 03:22:53.410 334 16333.71 142.14 51131.43 88888.00 2015-11-30 03:22:53.910 334 16333.73 142.16 51131.39 88888.00 2015-11-30 03:22:54.410 334 16333.69 142.19 51131.38 88888.00 2015-11-30 03:22:54.910 334 16333.65 142.14 51131.38 88888.00 2015-11-30 03:22:55.410 334 16333.75 142.17 51131.31 88888.00 2015-11-30 03:22:55.910 334 16333.74 142.28 51131.28 88888.00 2015-11-30 03:22:56.410 334 16333.73 142.24 51131.36 88888.00 2015-11-30 03:22:56.910 334 16333.76 142.28 51131.42 88888.00 2015-11-30 03:22:57.410 334 16333.73 142.24 51131.40 88888.00 2015-11-30 03:22:57.910 334 16333.71 142.17 51131.42 88888.00 2015-11-30 03:22:58.410 334 16333.77 142.21 51131.40 88888.00 2015-11-30 03:22:58.910 334 16333.74 142.22 51131.35 88888.00 2015-11-30 03:22:59.410 334 16333.74 142.17 51131.29 88888.00 2015-11-30 03:22:59.910 334 16333.77 142.14 51131.33 88888.00 2015-11-30 03:23:00.410 334 16333.73 142.11 51131.33 88888.00 2015-11-30 03:23:00.910 334 16333.79 142.08 51131.27 88888.00 2015-11-30 03:23:01.410 334 16333.84 142.13 51131.28 88888.00 2015-11-30 03:23:01.910 334 16333.77 142.16 51131.27 88888.00 2015-11-30 03:23:02.410 334 16333.80 142.12 51131.27 88888.00 2015-11-30 03:23:02.910 334 16333.83 142.12 51131.28 88888.00 2015-11-30 03:23:03.410 334 16333.73 142.10 51131.28 88888.00 2015-11-30 03:23:03.910 334 16333.76 142.09 51131.24 88888.00 2015-11-30 03:23:04.410 334 16333.79 142.17 51131.24 88888.00 2015-11-30 03:23:04.910 334 16333.75 142.16 51131.30 88888.00 2015-11-30 03:23:05.410 334 16333.76 142.08 51131.37 88888.00 2015-11-30 03:23:05.910 334 16333.77 142.08 51131.38 88888.00 2015-11-30 03:23:06.410 334 16333.70 142.05 51131.38 88888.00 2015-11-30 03:23:06.910 334 16333.69 142.05 51131.36 88888.00 2015-11-30 03:23:07.410 334 16333.76 142.10 51131.30 88888.00 2015-11-30 03:23:07.910 334 16333.73 142.04 51131.30 88888.00 2015-11-30 03:23:08.410 334 16333.68 142.02 51131.31 88888.00 2015-11-30 03:23:08.910 334 16333.71 142.05 51131.31 88888.00 2015-11-30 03:23:09.410 334 16333.65 142.02 51131.24 88888.00 2015-11-30 03:23:09.910 334 16333.65 141.96 51131.26 88888.00 2015-11-30 03:23:10.410 334 16333.68 142.03 51131.27 88888.00 2015-11-30 03:23:10.910 334 16333.61 142.02 51131.22 88888.00 2015-11-30 03:23:11.410 334 16333.65 142.00 51131.19 88888.00 2015-11-30 03:23:11.910 334 16333.69 142.04 51131.18 88888.00 2015-11-30 03:23:12.410 334 16333.62 142.05 51131.17 88888.00 2015-11-30 03:23:12.910 334 16333.64 141.99 51131.14 88888.00 2015-11-30 03:23:13.411 334 16333.66 142.00 51131.15 88888.00 2015-11-30 03:23:13.911 334 16333.64 141.95 51131.19 88888.00 2015-11-30 03:23:14.411 334 16333.67 141.94 51131.15 88888.00 2015-11-30 03:23:14.911 334 16333.69 141.96 51131.10 88888.00 2015-11-30 03:23:15.411 334 16333.64 141.99 51131.18 88888.00 2015-11-30 03:23:15.911 334 16333.60 141.99 51131.26 88888.00 2015-11-30 03:23:16.411 334 16333.68 142.02 51131.28 88888.00 2015-11-30 03:23:16.911 334 16333.62 141.99 51131.30 88888.00 2015-11-30 03:23:17.411 334 16333.61 141.96 51131.22 88888.00 2015-11-30 03:23:17.911 334 16333.66 141.95 51131.19 88888.00 2015-11-30 03:23:18.411 334 16333.61 141.93 51131.17 88888.00 2015-11-30 03:23:18.911 334 16333.58 141.83 51131.20 88888.00 2015-11-30 03:23:19.411 334 16333.62 141.86 51131.23 88888.00 2015-11-30 03:23:19.911 334 16333.58 141.91 51131.22 88888.00 2015-11-30 03:23:20.411 334 16333.56 141.87 51131.19 88888.00 2015-11-30 03:23:20.911 334 16333.65 141.87 51131.15 88888.00 2015-11-30 03:23:21.411 334 16333.60 141.90 51131.14 88888.00 2015-11-30 03:23:21.911 334 16333.59 141.86 51131.17 88888.00 2015-11-30 03:23:22.411 334 16333.65 141.86 51131.22 88888.00 2015-11-30 03:23:22.911 334 16333.64 141.88 51131.17 88888.00 2015-11-30 03:23:23.411 334 16333.61 141.83 51131.12 88888.00 2015-11-30 03:23:23.911 334 16333.64 141.83 51131.10 88888.00 2015-11-30 03:23:24.411 334 16333.60 141.87 51131.15 88888.00 2015-11-30 03:23:24.911 334 16333.52 141.85 51131.22 88888.00 2015-11-30 03:23:25.411 334 16333.56 141.77 51131.22 88888.00 2015-11-30 03:23:25.911 334 16333.55 141.79 51131.23 88888.00 2015-11-30 03:23:26.411 334 16333.52 141.78 51131.23 88888.00 2015-11-30 03:23:26.911 334 16333.57 141.76 51131.26 88888.00 2015-11-30 03:23:27.411 334 16333.60 141.75 51131.26 88888.00 2015-11-30 03:23:27.911 334 16333.56 141.67 51131.20 88888.00 2015-11-30 03:23:28.411 334 16333.56 141.64 51131.17 88888.00 2015-11-30 03:23:28.911 334 16333.60 141.65 51131.19 88888.00 2015-11-30 03:23:29.411 334 16333.52 141.64 51131.15 88888.00 2015-11-30 03:23:29.911 334 16333.47 141.60 51131.15 88888.00 2015-11-30 03:23:30.411 334 16333.51 141.68 51131.18 88888.00 2015-11-30 03:23:30.911 334 16333.49 141.70 51131.20 88888.00 2015-11-30 03:23:31.411 334 16333.45 141.64 51131.12 88888.00 2015-11-30 03:23:31.911 334 16333.49 141.64 51131.12 88888.00 2015-11-30 03:23:32.411 334 16333.50 141.60 51131.14 88888.00 2015-11-30 03:23:32.911 334 16333.44 141.59 51131.12 88888.00 2015-11-30 03:23:33.411 334 16333.45 141.57 51131.14 88888.00 2015-11-30 03:23:33.911 334 16333.51 141.64 51131.13 88888.00 2015-11-30 03:23:34.411 334 16333.41 141.61 51131.15 88888.00 2015-11-30 03:23:34.911 334 16333.40 141.61 51131.20 88888.00 2015-11-30 03:23:35.411 334 16333.45 141.63 51131.17 88888.00 2015-11-30 03:23:35.911 334 16333.40 141.61 51131.20 88888.00 2015-11-30 03:23:36.411 334 16333.35 141.53 51131.22 88888.00 2015-11-30 03:23:36.911 334 16333.40 141.52 51131.20 88888.00 2015-11-30 03:23:37.411 334 16333.41 141.58 51131.17 88888.00 2015-11-30 03:23:37.911 334 16333.39 141.52 51131.17 88888.00 2015-11-30 03:23:38.411 334 16333.43 141.52 51131.17 88888.00 2015-11-30 03:23:38.911 334 16333.48 141.61 51131.13 88888.00 2015-11-30 03:23:39.411 334 16333.41 141.63 51131.13 88888.00 2015-11-30 03:23:39.911 334 16333.40 141.61 51131.14 88888.00 2015-11-30 03:23:40.411 334 16333.45 141.65 51131.17 88888.00 2015-11-30 03:23:40.911 334 16333.41 141.66 51131.17 88888.00 2015-11-30 03:23:41.411 334 16333.41 141.60 51131.11 88888.00 2015-11-30 03:23:41.911 334 16333.43 141.64 51131.05 88888.00 2015-11-30 03:23:42.411 334 16333.39 141.66 51131.10 88888.00 2015-11-30 03:23:42.911 334 16333.34 141.61 51131.12 88888.00 2015-11-30 03:23:43.412 334 16333.42 141.59 51131.10 88888.00 2015-11-30 03:23:43.912 334 16333.43 141.60 51131.13 88888.00 2015-11-30 03:23:44.412 334 16333.39 141.52 51131.13 88888.00 2015-11-30 03:23:44.912 334 16333.40 141.58 51131.06 88888.00 2015-11-30 03:23:45.412 334 16333.41 141.65 51131.08 88888.00 2015-11-30 03:23:45.912 334 16333.33 141.59 51131.08 88888.00 2015-11-30 03:23:46.412 334 16333.34 141.60 51131.10 88888.00 2015-11-30 03:23:46.912 334 16333.35 141.68 51131.10 88888.00 2015-11-30 03:23:47.412 334 16333.30 141.65 51131.05 88888.00 2015-11-30 03:23:47.912 334 16333.34 141.58 51131.10 88888.00 2015-11-30 03:23:48.412 334 16333.35 141.53 51131.14 88888.00 2015-11-30 03:23:48.912 334 16333.29 141.56 51131.09 88888.00 2015-11-30 03:23:49.412 334 16333.25 141.57 51131.05 88888.00 2015-11-30 03:23:49.912 334 16333.31 141.58 51131.06 88888.00 2015-11-30 03:23:50.412 334 16333.23 141.52 51131.03 88888.00 2015-11-30 03:23:50.912 334 16333.26 141.46 51131.01 88888.00 2015-11-30 03:23:51.412 334 16333.33 141.53 51131.04 88888.00 2015-11-30 03:23:51.912 334 16333.29 141.57 51131.06 88888.00 2015-11-30 03:23:52.412 334 16333.30 141.51 51131.06 88888.00 2015-11-30 03:23:52.912 334 16333.34 141.55 51131.15 88888.00 2015-11-30 03:23:53.412 334 16333.32 141.59 51131.14 88888.00 2015-11-30 03:23:53.912 334 16333.29 141.55 51131.14 88888.00 2015-11-30 03:23:54.412 334 16333.36 141.56 51131.13 88888.00 2015-11-30 03:23:54.912 334 16333.41 141.59 51131.09 88888.00 2015-11-30 03:23:55.412 334 16333.30 141.59 51131.09 88888.00 2015-11-30 03:23:55.912 334 16333.34 141.60 51131.19 88888.00 2015-11-30 03:23:56.412 334 16333.34 141.56 51131.18 88888.00 2015-11-30 03:23:56.912 334 16333.26 141.59 51131.24 88888.00 2015-11-30 03:23:57.412 334 16333.31 141.60 51131.18 88888.00 2015-11-30 03:23:57.912 334 16333.33 141.59 51131.14 88888.00 2015-11-30 03:23:58.412 334 16333.33 141.58 51131.12 88888.00 2015-11-30 03:23:58.912 334 16333.34 141.53 51131.15 88888.00 2015-11-30 03:23:59.412 334 16333.32 141.59 51131.11 88888.00 2015-11-30 03:23:59.912 334 16333.29 141.59 51131.00 88888.00 2015-11-30 03:24:00.412 334 16333.30 141.59 51131.06 88888.00 2015-11-30 03:24:00.912 334 16333.30 141.66 51131.03 88888.00 2015-11-30 03:24:01.412 334 16333.25 141.65 51131.03 88888.00 2015-11-30 03:24:01.912 334 16333.25 141.57 51131.09 88888.00 2015-11-30 03:24:02.412 334 16333.29 141.56 51131.10 88888.00 2015-11-30 03:24:02.912 334 16333.18 141.55 51131.11 88888.00 2015-11-30 03:24:03.412 334 16333.22 141.51 51131.12 88888.00 2015-11-30 03:24:03.912 334 16333.25 141.57 51131.14 88888.00 2015-11-30 03:24:04.412 334 16333.18 141.56 51131.12 88888.00 2015-11-30 03:24:04.912 334 16333.21 141.55 51131.13 88888.00 2015-11-30 03:24:05.412 334 16333.26 141.59 51131.09 88888.00 2015-11-30 03:24:05.912 334 16333.22 141.57 51131.05 88888.00 2015-11-30 03:24:06.412 334 16333.22 141.58 51131.04 88888.00 2015-11-30 03:24:06.912 334 16333.26 141.60 51131.11 88888.00 2015-11-30 03:24:07.412 334 16333.18 141.55 51131.18 88888.00 2015-11-30 03:24:07.912 334 16333.23 141.52 51131.15 88888.00 2015-11-30 03:24:08.412 334 16333.27 141.61 51131.12 88888.00 2015-11-30 03:24:08.912 334 16333.17 141.66 51131.15 88888.00 2015-11-30 03:24:09.412 334 16333.17 141.59 51131.21 88888.00 2015-11-30 03:24:09.912 334 16333.18 141.60 51131.22 88888.00 2015-11-30 03:24:10.412 334 16333.14 141.61 51131.17 88888.00 2015-11-30 03:24:10.912 334 16333.17 141.58 51131.15 88888.00 2015-11-30 03:24:11.412 334 16333.16 141.56 51131.17 88888.00 2015-11-30 03:24:11.912 334 16333.12 141.53 51131.20 88888.00 2015-11-30 03:24:12.412 334 16333.20 141.56 51131.19 88888.00 2015-11-30 03:24:12.912 334 16333.24 141.59 51131.12 88888.00 2015-11-30 03:24:13.412 334 16333.18 141.53 51131.17 88888.00 2015-11-30 03:24:13.912 334 16333.20 141.52 51131.15 88888.00 2015-11-30 03:24:14.412 334 16333.22 141.60 51131.14 88888.00 2015-11-30 03:24:14.912 334 16333.14 141.60 51131.14 88888.00 2015-11-30 03:24:15.412 334 16333.17 141.67 51131.08 88888.00 2015-11-30 03:24:15.912 334 16333.21 141.66 51131.03 88888.00 2015-11-30 03:24:16.412 334 16333.16 141.61 51131.08 88888.00 2015-11-30 03:24:16.912 334 16333.21 141.59 51131.11 88888.00 2015-11-30 03:24:17.412 334 16333.17 141.63 51131.14 88888.00 2015-11-30 03:24:17.912 334 16333.14 141.61 51131.11 88888.00 2015-11-30 03:24:18.413 334 16333.23 141.59 51131.08 88888.00 2015-11-30 03:24:18.913 334 16333.15 141.58 51131.11 88888.00 2015-11-30 03:24:19.413 334 16333.11 141.57 51131.04 88888.00 2015-11-30 03:24:19.913 334 16333.15 141.61 51131.06 88888.00 2015-11-30 03:24:20.413 334 16333.16 141.59 51131.08 88888.00 2015-11-30 03:24:20.913 334 16333.11 141.57 51131.05 88888.00 2015-11-30 03:24:21.413 334 16333.13 141.63 51131.04 88888.00 2015-11-30 03:24:21.913 334 16333.12 141.60 51131.06 88888.00 2015-11-30 03:24:22.413 334 16333.16 141.59 51131.04 88888.00 2015-11-30 03:24:22.913 334 16333.22 141.63 51131.04 88888.00 2015-11-30 03:24:23.413 334 16333.15 141.59 51131.04 88888.00 2015-11-30 03:24:23.913 334 16333.17 141.53 51131.05 88888.00 2015-11-30 03:24:24.413 334 16333.22 141.60 51130.96 88888.00 2015-11-30 03:24:24.913 334 16333.17 141.56 51130.93 88888.00 2015-11-30 03:24:25.413 334 16333.18 141.56 51130.97 88888.00 2015-11-30 03:24:25.913 334 16333.23 141.63 51131.03 88888.00 2015-11-30 03:24:26.413 334 16333.15 141.59 51131.02 88888.00 2015-11-30 03:24:26.913 334 16333.17 141.55 51131.01 88888.00 2015-11-30 03:24:27.413 334 16333.20 141.53 51131.08 88888.00 2015-11-30 03:24:27.913 334 16333.13 141.53 51131.10 88888.00 2015-11-30 03:24:28.413 334 16333.13 141.55 51131.09 88888.00 2015-11-30 03:24:28.913 334 16333.17 141.52 51131.05 88888.00 2015-11-30 03:24:29.413 334 16333.11 141.50 51131.06 88888.00 2015-11-30 03:24:29.913 334 16333.11 141.52 51131.05 88888.00 2015-11-30 03:24:30.413 334 16333.11 141.56 51131.02 88888.00 2015-11-30 03:24:30.913 334 16333.06 141.51 51131.00 88888.00 2015-11-30 03:24:31.413 334 16333.08 141.56 51131.01 88888.00 2015-11-30 03:24:31.913 334 16333.14 141.58 51131.06 88888.00 2015-11-30 03:24:32.413 334 16333.08 141.58 51131.10 88888.00 2015-11-30 03:24:32.913 334 16333.12 141.53 51131.12 88888.00 2015-11-30 03:24:33.413 334 16333.09 141.52 51131.09 88888.00 2015-11-30 03:24:33.913 334 16333.04 141.44 51131.06 88888.00 2015-11-30 03:24:34.413 334 16333.09 141.44 51131.10 88888.00 2015-11-30 03:24:34.913 334 16333.12 141.50 51131.15 88888.00 2015-11-30 03:24:35.413 334 16333.12 141.44 51131.12 88888.00 2015-11-30 03:24:35.913 334 16333.15 141.46 51131.05 88888.00 2015-11-30 03:24:36.413 334 16333.15 141.51 51131.03 88888.00 2015-11-30 03:24:36.913 334 16333.07 141.46 51131.03 88888.00 2015-11-30 03:24:37.413 334 16333.11 141.39 51131.03 88888.00 2015-11-30 03:24:37.913 334 16333.11 141.40 51131.04 88888.00 2015-11-30 03:24:38.413 334 16333.02 141.40 51131.04 88888.00 2015-11-30 03:24:38.913 334 16333.08 141.44 51131.04 88888.00 2015-11-30 03:24:39.413 334 16333.16 141.46 51131.05 88888.00 2015-11-30 03:24:39.913 334 16333.11 141.39 51131.02 88888.00 2015-11-30 03:24:40.413 334 16333.12 141.38 51131.08 88888.00 2015-11-30 03:24:40.913 334 16333.15 141.40 51131.13 88888.00 2015-11-30 03:24:41.413 334 16333.08 141.38 51131.11 88888.00 2015-11-30 03:24:41.913 334 16333.09 141.42 51131.08 88888.00 2015-11-30 03:24:42.413 334 16333.12 141.48 51131.09 88888.00 2015-11-30 03:24:42.913 334 16333.11 141.43 51131.06 88888.00 2015-11-30 03:24:43.413 334 16333.12 141.37 51131.10 88888.00 2015-11-30 03:24:43.913 334 16333.13 141.38 51131.15 88888.00 2015-11-30 03:24:44.413 334 16333.08 141.38 51131.15 88888.00 2015-11-30 03:24:44.913 334 16333.09 141.32 51131.15 88888.00 2015-11-30 03:24:45.404 334 16333.17 141.33 51131.11 88888.00 2015-11-30 03:24:45.904 334 16333.13 141.26 51131.09 88888.00 2015-11-30 03:24:46.404 334 16333.12 141.20 51131.10 88888.00 2015-11-30 03:24:46.904 334 16333.18 141.23 51131.10 88888.00 2015-11-30 03:24:47.404 334 16333.14 141.21 51131.05 88888.00 2015-11-30 03:24:47.904 334 16333.05 141.21 51131.05 88888.00 2015-11-30 03:24:48.404 334 16333.13 141.23 51131.06 88888.00 2015-11-30 03:24:48.904 334 16333.14 141.27 51131.04 88888.00 2015-11-30 03:24:49.404 334 16333.05 141.31 51131.03 88888.00 2015-11-30 03:24:49.904 334 16333.12 141.30 51131.08 88888.00 2015-11-30 03:24:50.404 334 16333.15 141.32 51131.08 88888.00 2015-11-30 03:24:50.904 334 16333.08 141.25 51131.04 88888.00 2015-11-30 03:24:51.404 334 16333.12 141.17 51131.01 88888.00 2015-11-30 03:24:51.904 334 16333.22 141.20 51131.01 88888.00 2015-11-30 03:24:52.404 334 16333.16 141.21 51131.04 88888.00 2015-11-30 03:24:52.904 334 16333.11 141.18 51131.04 88888.00 2015-11-30 03:24:53.404 334 16333.17 141.16 51131.08 88888.00 2015-11-30 03:24:53.904 334 16333.16 141.17 51131.10 88888.00 2015-11-30 03:24:54.404 334 16333.09 141.12 51131.06 88888.00 2015-11-30 03:24:54.904 334 16333.09 141.08 51131.06 88888.00 2015-11-30 03:24:55.404 334 16333.14 141.14 51131.06 88888.00 2015-11-30 03:24:55.904 334 16333.11 141.12 51131.06 88888.00 2015-11-30 03:24:56.404 334 16333.05 141.13 51131.11 88888.00 2015-11-30 03:24:56.904 334 16333.13 141.13 51131.12 88888.00 2015-11-30 03:24:57.404 334 16333.12 141.14 51131.09 88888.00 2015-11-30 03:24:57.904 334 16333.07 141.13 51131.06 88888.00 2015-11-30 03:24:58.404 334 16333.11 141.07 51131.12 88888.00 2015-11-30 03:24:58.904 334 16333.14 141.12 51131.08 88888.00 2015-11-30 03:24:59.404 334 16333.08 141.16 51131.09 88888.00 2015-11-30 03:24:59.904 334 16333.06 141.14 51131.11 88888.00 2015-11-30 03:25:00.404 334 16333.08 141.15 51131.10 88888.00 2015-11-30 03:25:00.904 334 16333.02 141.17 51131.11 88888.00 2015-11-30 03:25:01.404 334 16332.97 141.15 51131.12 88888.00 2015-11-30 03:25:01.904 334 16333.03 141.11 51131.08 88888.00 2015-11-30 03:25:02.404 334 16333.09 141.11 51131.05 88888.00 2015-11-30 03:25:02.904 334 16333.05 141.09 51131.06 88888.00 2015-11-30 03:25:03.404 334 16333.05 141.06 51131.11 88888.00 2015-11-30 03:25:03.904 334 16333.09 141.09 51131.09 88888.00 2015-11-30 03:25:04.404 334 16333.06 141.07 51131.08 88888.00 2015-11-30 03:25:04.904 334 16332.98 141.00 51131.06 88888.00 2015-11-30 03:25:05.404 334 16333.00 141.00 51131.11 88888.00 2015-11-30 03:25:05.904 334 16333.02 141.03 51131.15 88888.00 2015-11-30 03:25:06.404 334 16332.97 141.00 51131.13 88888.00 2015-11-30 03:25:06.904 334 16333.00 140.97 51131.09 88888.00 2015-11-30 03:25:07.404 334 16333.09 141.00 51131.06 88888.00 2015-11-30 03:25:07.904 334 16333.03 141.00 51131.03 88888.00 2015-11-30 03:25:08.404 334 16332.91 140.94 51131.01 88888.00 2015-11-30 03:25:08.904 334 16332.92 140.97 51131.04 88888.00 2015-11-30 03:25:09.404 334 16332.94 141.04 51131.14 88888.00 2015-11-30 03:25:09.904 334 16332.89 141.00 51131.11 88888.00 2015-11-30 03:25:10.404 334 16332.97 140.92 51131.03 88888.00 2015-11-30 03:25:10.904 334 16333.07 140.97 51131.08 88888.00 2015-11-30 03:25:11.404 334 16333.03 141.03 51131.09 88888.00 2015-11-30 03:25:11.904 334 16332.98 140.94 51131.06 88888.00 2015-11-30 03:25:12.404 334 16332.99 140.91 51131.00 88888.00 2015-11-30 03:25:12.904 334 16333.00 140.97 51131.00 88888.00 2015-11-30 03:25:13.404 334 16332.96 140.91 51130.97 88888.00 2015-11-30 03:25:13.904 334 16332.96 140.87 51130.97 88888.00 2015-11-30 03:25:14.404 334 16333.00 140.91 51131.04 88888.00 2015-11-30 03:25:14.904 334 16333.00 140.94 51130.99 88888.00 2015-11-30 03:25:15.404 334 16332.94 140.85 51130.94 88888.00 2015-11-30 03:25:15.904 334 16332.95 140.81 51130.97 88888.00 2015-11-30 03:25:16.404 334 16332.98 140.81 51130.95 88888.00 2015-11-30 03:25:16.904 334 16332.92 140.80 51130.91 88888.00 2015-11-30 03:25:17.404 334 16332.86 140.76 51130.93 88888.00 2015-11-30 03:25:17.904 334 16332.90 140.71 51130.95 88888.00 2015-11-30 03:25:18.404 334 16332.95 140.80 51130.93 88888.00 2015-11-30 03:25:18.904 334 16332.91 140.79 51130.99 88888.00 2015-11-30 03:25:19.404 334 16332.90 140.78 51131.02 88888.00 2015-11-30 03:25:19.904 334 16332.96 140.72 51131.02 88888.00 2015-11-30 03:25:20.405 334 16333.00 140.74 51131.06 88888.00 2015-11-30 03:25:20.905 334 16332.94 140.77 51131.06 88888.00 2015-11-30 03:25:21.405 334 16332.91 140.77 51130.99 88888.00 2015-11-30 03:25:21.905 334 16332.96 140.80 51130.94 88888.00 2015-11-30 03:25:22.405 334 16332.97 140.85 51130.91 88888.00 2015-11-30 03:25:22.905 334 16332.92 140.82 51130.92 88888.00 2015-11-30 03:25:23.405 334 16332.92 140.78 51130.95 88888.00 2015-11-30 03:25:23.905 334 16332.99 140.78 51130.95 88888.00 2015-11-30 03:25:24.405 334 16332.96 140.83 51130.92 88888.00 2015-11-30 03:25:24.905 334 16332.90 140.82 51130.97 88888.00 2015-11-30 03:25:25.405 334 16332.96 140.79 51131.03 88888.00 2015-11-30 03:25:25.905 334 16333.04 140.81 51130.97 88888.00 2015-11-30 03:25:26.405 334 16332.98 140.79 51130.99 88888.00 2015-11-30 03:25:26.905 334 16332.90 140.76 51130.94 88888.00 2015-11-30 03:25:27.405 334 16332.94 140.72 51130.89 88888.00 2015-11-30 03:25:27.905 334 16332.92 140.77 51130.90 88888.00 2015-11-30 03:25:28.405 334 16332.87 140.79 51130.91 88888.00 2015-11-30 03:25:28.905 334 16332.83 140.79 51130.95 88888.00 2015-11-30 03:25:29.405 334 16332.90 140.80 51130.96 88888.00 2015-11-30 03:25:29.905 334 16332.94 140.82 51130.96 88888.00 2015-11-30 03:25:30.405 334 16332.86 140.77 51130.95 88888.00 2015-11-30 03:25:30.905 334 16332.82 140.71 51130.95 88888.00 2015-11-30 03:25:31.405 334 16332.91 140.74 51130.99 88888.00 2015-11-30 03:25:31.905 334 16332.90 140.81 51131.02 88888.00 2015-11-30 03:25:32.405 334 16332.89 140.77 51131.03 88888.00 2015-11-30 03:25:32.905 334 16332.87 140.70 51131.03 88888.00 2015-11-30 03:25:33.405 334 16332.92 140.72 51131.01 88888.00 2015-11-30 03:25:33.905 334 16332.90 140.83 51130.94 88888.00 2015-11-30 03:25:34.405 334 16332.85 140.78 51130.92 88888.00 2015-11-30 03:25:34.905 334 16332.90 140.78 51130.86 88888.00 2015-11-30 03:25:35.405 334 16332.92 140.80 51130.89 88888.00 2015-11-30 03:25:35.905 334 16332.81 140.78 51130.95 88888.00 2015-11-30 03:25:36.405 334 16332.83 140.73 51130.96 88888.00 2015-11-30 03:25:36.905 334 16332.89 140.73 51130.99 88888.00 2015-11-30 03:25:37.405 334 16332.85 140.78 51130.99 88888.00 2015-11-30 03:25:37.905 334 16332.76 140.73 51131.00 88888.00 2015-11-30 03:25:38.405 334 16332.78 140.68 51130.97 88888.00 2015-11-30 03:25:38.905 334 16332.80 140.68 51131.02 88888.00 2015-11-30 03:25:39.405 334 16332.76 140.70 51130.97 88888.00 2015-11-30 03:25:39.905 334 16332.76 140.68 51130.92 88888.00 2015-11-30 03:25:40.405 334 16332.85 140.65 51130.83 88888.00 2015-11-30 03:25:40.905 334 16332.88 140.74 51130.82 88888.00 2015-11-30 03:25:41.405 334 16332.79 140.73 51130.78 88888.00 2015-11-30 03:25:41.905 334 16332.76 140.70 51130.80 88888.00 2015-11-30 03:25:42.405 334 16332.80 140.66 51130.78 88888.00 2015-11-30 03:25:42.905 334 16332.77 140.61 51130.76 88888.00 2015-11-30 03:25:43.405 334 16332.68 140.55 51130.82 88888.00 2015-11-30 03:25:43.905 334 16332.74 140.57 51130.93 88888.00 2015-11-30 03:25:44.405 334 16332.79 140.61 51130.90 88888.00 2015-11-30 03:25:44.905 334 16332.74 140.63 51130.92 88888.00 2015-11-30 03:25:45.405 334 16332.70 140.61 51130.94 88888.00 2015-11-30 03:25:45.905 334 16332.76 140.62 51130.91 88888.00 2015-11-30 03:25:46.405 334 16332.81 140.69 51130.86 88888.00 2015-11-30 03:25:46.905 334 16332.77 140.66 51130.89 88888.00 2015-11-30 03:25:47.405 334 16332.72 140.65 51131.02 88888.00 2015-11-30 03:25:47.905 334 16332.76 140.65 51131.02 88888.00 2015-11-30 03:25:48.405 334 16332.81 140.68 51130.95 88888.00 2015-11-30 03:25:48.905 334 16332.78 140.59 51130.92 88888.00 2015-11-30 03:25:49.405 334 16332.77 140.53 51130.89 88888.00 2015-11-30 03:25:49.905 334 16332.82 140.59 51130.90 88888.00 2015-11-30 03:25:50.406 334 16332.81 140.63 51130.90 88888.00 2015-11-30 03:25:50.906 334 16332.71 140.65 51130.89 88888.00 2015-11-30 03:25:51.406 334 16332.73 140.62 51130.90 88888.00 2015-11-30 03:25:51.906 334 16332.80 140.59 51130.89 88888.00 2015-11-30 03:25:52.406 334 16332.78 140.55 51130.86 88888.00 2015-11-30 03:25:52.906 334 16332.71 140.51 51130.86 88888.00 2015-11-30 03:25:53.406 334 16332.78 140.50 51130.89 88888.00 2015-11-30 03:25:53.906 334 16332.83 140.60 51130.84 88888.00 2015-11-30 03:25:54.406 334 16332.81 140.61 51130.80 88888.00 2015-11-30 03:25:54.906 334 16332.76 140.60 51130.80 88888.00 2015-11-30 03:25:55.406 334 16332.80 140.55 51130.78 88888.00 2015-11-30 03:25:55.906 334 16332.86 140.53 51130.80 88888.00 2015-11-30 03:25:56.406 334 16332.83 140.51 51130.81 88888.00 2015-11-30 03:25:56.906 334 16332.77 140.46 51130.84 88888.00 2015-11-30 03:25:57.406 334 16332.80 140.44 51130.86 88888.00 2015-11-30 03:25:57.906 334 16332.89 140.50 51130.90 88888.00 2015-11-30 03:25:58.406 334 16332.88 140.52 51130.94 88888.00 2015-11-30 03:25:58.906 334 16332.80 140.48 51130.97 88888.00 2015-11-30 03:25:59.406 334 16332.82 140.47 51130.89 88888.00 2015-11-30 03:25:59.906 334 16332.88 140.45 51130.91 88888.00 2015-11-30 03:26:00.406 334 16332.80 140.50 51130.89 88888.00 2015-11-30 03:26:00.906 334 16332.73 140.43 51130.82 88888.00 2015-11-30 03:26:01.406 334 16332.70 140.38 51130.84 88888.00 2015-11-30 03:26:01.906 334 16332.80 140.38 51130.87 88888.00 2015-11-30 03:26:02.406 334 16332.86 140.40 51130.92 88888.00 2015-11-30 03:26:02.906 334 16332.81 140.42 51130.89 88888.00 2015-11-30 03:26:03.406 334 16332.76 140.36 51130.83 88888.00 2015-11-30 03:26:03.906 334 16332.79 140.37 51130.81 88888.00 2015-11-30 03:26:04.406 334 16332.85 140.38 51130.83 88888.00 2015-11-30 03:26:04.906 334 16332.77 140.40 51130.89 88888.00 2015-11-30 03:26:05.406 334 16332.71 140.35 51130.83 88888.00 2015-11-30 03:26:05.906 334 16332.77 140.34 51130.78 88888.00 2015-11-30 03:26:06.406 334 16332.85 140.36 51130.78 88888.00 2015-11-30 03:26:06.906 334 16332.81 140.37 51130.82 88888.00 2015-11-30 03:26:07.406 334 16332.73 140.38 51130.86 88888.00 2015-11-30 03:26:07.906 334 16332.71 140.34 51130.89 88888.00 2015-11-30 03:26:08.406 334 16332.82 140.34 51130.86 88888.00 2015-11-30 03:26:08.906 334 16332.86 140.34 51130.85 88888.00 2015-11-30 03:26:09.406 334 16332.78 140.31 51130.84 88888.00 2015-11-30 03:26:09.906 334 16332.70 140.30 51130.86 88888.00 2015-11-30 03:26:10.406 334 16332.70 140.31 51130.83 88888.00 2015-11-30 03:26:10.906 334 16332.79 140.37 51130.82 88888.00 2015-11-30 03:26:11.406 334 16332.80 140.40 51130.82 88888.00 2015-11-30 03:26:11.906 334 16332.76 140.39 51130.81 88888.00 2015-11-30 03:26:12.406 334 16332.72 140.27 51130.82 88888.00 2015-11-30 03:26:12.906 334 16332.79 140.22 51130.82 88888.00 2015-11-30 03:26:13.406 334 16332.82 140.28 51130.82 88888.00 2015-11-30 03:26:13.906 334 16332.73 140.28 51130.80 88888.00 2015-11-30 03:26:14.406 334 16332.67 140.25 51130.77 88888.00 2015-11-30 03:26:14.906 334 16332.73 140.27 51130.76 88888.00 2015-11-30 03:26:15.406 334 16332.78 140.29 51130.78 88888.00 2015-11-30 03:26:15.906 334 16332.72 140.24 51130.80 88888.00 2015-11-30 03:26:16.406 334 16332.63 140.18 51130.76 88888.00 2015-11-30 03:26:16.906 334 16332.61 140.13 51130.78 88888.00 2015-11-30 03:26:17.406 334 16332.71 140.13 51130.77 88888.00 2015-11-30 03:26:17.906 334 16332.81 140.21 51130.77 88888.00 2015-11-30 03:26:18.406 334 16332.73 140.19 51130.76 88888.00 2015-11-30 03:26:18.906 334 16332.64 140.12 51130.75 88888.00 2015-11-30 03:26:19.406 334 16332.65 140.08 51130.71 88888.00 2015-11-30 03:26:19.906 334 16332.73 140.12 51130.71 88888.00 2015-11-30 03:26:20.406 334 16332.79 140.19 51130.71 88888.00 2015-11-30 03:26:20.906 334 16332.67 140.22 51130.68 88888.00 2015-11-30 03:26:21.406 334 16332.56 140.12 51130.73 88888.00 2015-11-30 03:26:21.906 334 16332.67 140.09 51130.72 88888.00 2015-11-30 03:26:22.406 334 16332.70 140.04 51130.80 88888.00 2015-11-30 03:26:22.906 334 16332.68 140.02 51130.80 88888.00 2015-11-30 03:26:23.406 334 16332.62 140.04 51130.80 88888.00 2015-11-30 03:26:23.906 334 16332.59 140.02 51130.72 88888.00 2015-11-30 03:26:24.406 334 16332.67 140.02 51130.75 88888.00 2015-11-30 03:26:24.906 334 16332.69 140.08 51130.75 88888.00 2015-11-30 03:26:25.407 334 16332.70 140.07 51130.76 88888.00 2015-11-30 03:26:25.907 334 16332.67 140.01 51130.73 88888.00 2015-11-30 03:26:26.407 334 16332.64 139.95 51130.73 88888.00 2015-11-30 03:26:26.907 334 16332.72 139.94 51130.80 88888.00 2015-11-30 03:26:27.407 334 16332.74 139.99 51130.71 88888.00 2015-11-30 03:26:27.907 334 16332.71 139.99 51130.73 88888.00 2015-11-30 03:26:28.407 334 16332.69 139.99 51130.76 88888.00 2015-11-30 03:26:28.907 334 16332.61 139.94 51130.74 88888.00 2015-11-30 03:26:29.407 334 16332.64 139.99 51130.72 88888.00 2015-11-30 03:26:29.907 334 16332.70 140.02 51130.73 88888.00 2015-11-30 03:26:30.407 334 16332.72 140.04 51130.76 88888.00 2015-11-30 03:26:30.907 334 16332.69 139.96 51130.78 88888.00 2015-11-30 03:26:31.407 334 16332.64 139.89 51130.77 88888.00 2015-11-30 03:26:31.907 334 16332.67 139.84 51130.75 88888.00 2015-11-30 03:26:32.407 334 16332.71 139.82 51130.76 88888.00 2015-11-30 03:26:32.907 334 16332.72 139.85 51130.78 88888.00 2015-11-30 03:26:33.407 334 16332.67 139.91 51130.77 88888.00 2015-11-30 03:26:33.907 334 16332.62 139.87 51130.72 88888.00 2015-11-30 03:26:34.407 334 16332.58 139.81 51130.72 88888.00 2015-11-30 03:26:34.907 334 16332.62 139.83 51130.73 88888.00 2015-11-30 03:26:35.407 334 16332.68 139.90 51130.82 88888.00 2015-11-30 03:26:35.907 334 16332.65 139.89 51130.85 88888.00 2015-11-30 03:26:36.407 334 16332.60 139.84 51130.83 88888.00 2015-11-30 03:26:36.907 334 16332.55 139.82 51130.86 88888.00 2015-11-30 03:26:37.407 334 16332.54 139.75 51130.85 88888.00 2015-11-30 03:26:37.907 334 16332.60 139.77 51130.82 88888.00 2015-11-30 03:26:38.407 334 16332.65 139.85 51130.82 88888.00 2015-11-30 03:26:38.907 334 16332.61 139.92 51130.75 88888.00 2015-11-30 03:26:39.407 334 16332.54 139.89 51130.73 88888.00 2015-11-30 03:26:39.907 334 16332.50 139.79 51130.75 88888.00 2015-11-30 03:26:40.407 334 16332.51 139.81 51130.73 88888.00 2015-11-30 03:26:40.907 334 16332.53 139.82 51130.76 88888.00 2015-11-30 03:26:41.407 334 16332.51 139.79 51130.75 88888.00 2015-11-30 03:26:41.907 334 16332.47 139.81 51130.74 88888.00 2015-11-30 03:26:42.407 334 16332.45 139.84 51130.74 88888.00 2015-11-30 03:26:42.907 334 16332.47 139.79 51130.74 88888.00 2015-11-30 03:26:43.407 334 16332.54 139.79 51130.76 88888.00 2015-11-30 03:26:43.907 334 16332.56 139.83 51130.81 88888.00 2015-11-30 03:26:44.407 334 16332.51 139.87 51130.74 88888.00 2015-11-30 03:26:44.907 334 16332.44 139.82 51130.71 88888.00 2015-11-30 03:26:45.407 334 16332.44 139.77 51130.73 88888.00 2015-11-30 03:26:45.907 334 16332.52 139.79 51130.75 88888.00 2015-11-30 03:26:46.407 334 16332.55 139.85 51130.80 88888.00 2015-11-30 03:26:46.907 334 16332.54 139.83 51130.80 88888.00 2015-11-30 03:26:47.407 334 16332.47 139.79 51130.80 88888.00 2015-11-30 03:26:47.907 334 16332.45 139.76 51130.77 88888.00 2015-11-30 03:26:48.407 334 16332.52 139.77 51130.78 88888.00 2015-11-30 03:26:48.907 334 16332.52 139.77 51130.80 88888.00 2015-11-30 03:26:49.407 334 16332.52 139.84 51130.77 88888.00 2015-11-30 03:26:49.907 334 16332.46 139.81 51130.77 88888.00 2015-11-30 03:26:50.407 334 16332.46 139.76 51130.85 88888.00 2015-11-30 03:26:50.907 334 16332.46 139.74 51130.86 88888.00 2015-11-30 03:26:51.407 334 16332.55 139.72 51130.84 88888.00 2015-11-30 03:26:51.907 334 16332.55 139.72 51130.82 88888.00 2015-11-30 03:26:52.407 334 16332.48 139.74 51130.80 88888.00 2015-11-30 03:26:52.907 334 16332.41 139.69 51130.82 88888.00 2015-11-30 03:26:53.407 334 16332.39 139.69 51130.78 88888.00 2015-11-30 03:26:53.907 334 16332.48 139.70 51130.76 88888.00 2015-11-30 03:26:54.407 334 16332.52 139.70 51130.78 88888.00 2015-11-30 03:26:54.907 334 16332.50 139.76 51130.76 88888.00 2015-11-30 03:26:55.408 334 16332.42 139.77 51130.73 88888.00 2015-11-30 03:26:55.908 334 16332.39 139.72 51130.76 88888.00 2015-11-30 03:26:56.408 334 16332.47 139.63 51130.73 88888.00 2015-11-30 03:26:56.908 334 16332.55 139.66 51130.69 88888.00 2015-11-30 03:26:57.408 334 16332.58 139.72 51130.69 88888.00 2015-11-30 03:26:57.908 334 16332.46 139.68 51130.71 88888.00 2015-11-30 03:26:58.408 334 16332.45 139.65 51130.71 88888.00 2015-11-30 03:26:58.908 334 16332.44 139.67 51130.73 88888.00 2015-11-30 03:26:59.408 334 16332.45 139.67 51130.75 88888.00 2015-11-30 03:26:59.908 334 16332.46 139.68 51130.69 88888.00 2015-11-30 03:27:00.408 334 16332.44 139.69 51130.73 88888.00 2015-11-30 03:27:00.908 334 16332.39 139.67 51130.78 88888.00 2015-11-30 03:27:01.408 334 16332.37 139.63 51130.74 88888.00 2015-11-30 03:27:01.908 334 16332.43 139.63 51130.69 88888.00 2015-11-30 03:27:02.408 334 16332.50 139.63 51130.75 88888.00 2015-11-30 03:27:02.908 334 16332.46 139.68 51130.78 88888.00 2015-11-30 03:27:03.408 334 16332.42 139.66 51130.81 88888.00 2015-11-30 03:27:03.908 334 16332.37 139.65 51130.81 88888.00 2015-11-30 03:27:04.408 334 16332.37 139.63 51130.83 88888.00 2015-11-30 03:27:04.908 334 16332.43 139.61 51130.80 88888.00 2015-11-30 03:27:05.408 334 16332.46 139.72 51130.77 88888.00 2015-11-30 03:27:05.908 334 16332.45 139.69 51130.75 88888.00 2015-11-30 03:27:06.408 334 16332.39 139.66 51130.74 88888.00 2015-11-30 03:27:06.908 334 16332.32 139.66 51130.75 88888.00 2015-11-30 03:27:07.408 334 16332.34 139.66 51130.80 88888.00 2015-11-30 03:27:07.908 334 16332.46 139.70 51130.77 88888.00 2015-11-30 03:27:08.408 334 16332.48 139.75 51130.77 88888.00 2015-11-30 03:27:08.908 334 16332.44 139.74 51130.80 88888.00 2015-11-30 03:27:09.408 334 16332.35 139.72 51130.86 88888.00 2015-11-30 03:27:09.908 334 16332.34 139.70 51130.89 88888.00 2015-11-30 03:27:10.408 334 16332.42 139.75 51130.90 88888.00 2015-11-30 03:27:10.908 334 16332.39 139.75 51130.90 88888.00 2015-11-30 03:27:11.408 334 16332.35 139.72 51130.87 88888.00 2015-11-30 03:27:11.908 334 16332.28 139.68 51130.87 88888.00 2015-11-30 03:27:12.408 334 16332.35 139.67 51130.87 88888.00 2015-11-30 03:27:12.908 334 16332.36 139.70 51130.87 88888.00 2015-11-30 03:27:13.408 334 16332.33 139.70 51130.92 88888.00 2015-11-30 03:27:13.908 334 16332.30 139.68 51130.91 88888.00 2015-11-30 03:27:14.408 334 16332.28 139.65 51130.85 88888.00 2015-11-30 03:27:14.908 334 16332.29 139.61 51130.83 88888.00 2015-11-30 03:27:15.408 334 16332.36 139.67 51130.73 88888.00 2015-11-30 03:27:15.908 334 16332.36 139.70 51130.68 88888.00 2015-11-30 03:27:16.408 334 16332.30 139.74 51130.71 88888.00 2015-11-30 03:27:16.908 334 16332.26 139.74 51130.76 88888.00 2015-11-30 03:27:17.408 334 16332.29 139.69 51130.77 88888.00 2015-11-30 03:27:17.908 334 16332.33 139.74 51130.82 88888.00 2015-11-30 03:27:18.408 334 16332.30 139.70 51130.80 88888.00 2015-11-30 03:27:18.908 334 16332.21 139.65 51130.77 88888.00 2015-11-30 03:27:19.408 334 16332.23 139.60 51130.78 88888.00 2015-11-30 03:27:19.908 334 16332.25 139.57 51130.74 88888.00 2015-11-30 03:27:20.408 334 16332.27 139.59 51130.72 88888.00 2015-11-30 03:27:20.908 334 16332.27 139.65 51130.78 88888.00 2015-11-30 03:27:21.408 334 16332.26 139.65 51130.73 88888.00 2015-11-30 03:27:21.908 334 16332.24 139.63 51130.71 88888.00 2015-11-30 03:27:22.408 334 16332.21 139.60 51130.77 88888.00 2015-11-30 03:27:22.908 334 16332.28 139.63 51130.80 88888.00 2015-11-30 03:27:23.408 334 16332.33 139.61 51130.81 88888.00 2015-11-30 03:27:23.908 334 16332.30 139.63 51130.85 88888.00 2015-11-30 03:27:24.408 334 16332.27 139.58 51130.86 88888.00 2015-11-30 03:27:24.908 334 16332.28 139.57 51130.87 88888.00 2015-11-30 03:27:25.408 334 16332.33 139.61 51130.90 88888.00 2015-11-30 03:27:25.908 334 16332.29 139.60 51130.90 88888.00 2015-11-30 03:27:26.408 334 16332.21 139.61 51130.86 88888.00 2015-11-30 03:27:26.908 334 16332.17 139.60 51130.83 88888.00 2015-11-30 03:27:27.408 334 16332.19 139.60 51130.82 88888.00 2015-11-30 03:27:27.908 334 16332.28 139.65 51130.81 88888.00 2015-11-30 03:27:28.408 334 16332.29 139.70 51130.85 88888.00 2015-11-30 03:27:28.908 334 16332.26 139.70 51130.85 88888.00 2015-11-30 03:27:29.408 334 16332.24 139.67 51130.95 88888.00 2015-11-30 03:27:29.908 334 16332.28 139.63 51130.95 88888.00 2015-11-30 03:27:30.409 334 16332.29 139.67 51130.92 88888.00 2015-11-30 03:27:30.909 334 16332.28 139.66 51130.93 88888.00 2015-11-30 03:27:31.409 334 16332.26 139.59 51130.92 88888.00 2015-11-30 03:27:31.909 334 16332.23 139.58 51130.92 88888.00 2015-11-30 03:27:32.409 334 16332.24 139.58 51130.99 88888.00 2015-11-30 03:27:32.909 334 16332.29 139.64 51131.00 88888.00 2015-11-30 03:27:33.409 334 16332.27 139.66 51131.03 88888.00 2015-11-30 03:27:33.909 334 16332.19 139.64 51131.00 88888.00 2015-11-30 03:27:34.409 334 16332.17 139.63 51130.97 88888.00 2015-11-30 03:27:34.909 334 16332.18 139.60 51130.97 88888.00 2015-11-30 03:27:35.409 334 16332.23 139.59 51130.92 88888.00 2015-11-30 03:27:35.909 334 16332.23 139.59 51130.90 88888.00 2015-11-30 03:27:36.409 334 16332.18 139.59 51130.89 88888.00 2015-11-30 03:27:36.909 334 16332.15 139.61 51130.90 88888.00 2015-11-30 03:27:37.409 334 16332.19 139.64 51130.95 88888.00 2015-11-30 03:27:37.909 334 16332.24 139.66 51130.93 88888.00 2015-11-30 03:27:38.409 334 16332.23 139.67 51130.93 88888.00 2015-11-30 03:27:38.909 334 16332.19 139.65 51130.99 88888.00 2015-11-30 03:27:39.409 334 16332.15 139.59 51130.97 88888.00 2015-11-30 03:27:39.909 334 16332.20 139.56 51130.94 88888.00 2015-11-30 03:27:40.409 334 16332.25 139.61 51130.94 88888.00 2015-11-30 03:27:40.909 334 16332.19 139.58 51130.93 88888.00 2015-11-30 03:27:41.409 334 16332.14 139.56 51130.95 88888.00 2015-11-30 03:27:41.909 334 16332.14 139.56 51130.96 88888.00 2015-11-30 03:27:42.409 334 16332.21 139.58 51130.94 88888.00 2015-11-30 03:27:42.909 334 16332.28 139.57 51130.92 88888.00 2015-11-30 03:27:43.409 334 16332.25 139.58 51130.97 88888.00 2015-11-30 03:27:43.909 334 16332.18 139.57 51130.96 88888.00 2015-11-30 03:27:44.409 334 16332.16 139.57 51130.90 88888.00 2015-11-30 03:27:44.909 334 16332.23 139.63 51130.87 88888.00 2015-11-30 03:27:45.409 334 16332.29 139.63 51130.91 88888.00 2015-11-30 03:27:45.909 334 16332.26 139.63 51130.94 88888.00 2015-11-30 03:27:46.409 334 16332.17 139.60 51130.91 88888.00 2015-11-30 03:27:46.909 334 16332.16 139.57 51130.90 88888.00 2015-11-30 03:27:47.409 334 16332.24 139.63 51130.87 88888.00 2015-11-30 03:27:47.909 334 16332.27 139.68 51130.91 88888.00 2015-11-30 03:27:48.409 334 16332.23 139.67 51130.93 88888.00 2015-11-30 03:27:48.909 334 16332.16 139.63 51130.89 88888.00 2015-11-30 03:27:49.409 334 16332.14 139.59 51130.87 88888.00 2015-11-30 03:27:49.909 334 16332.19 139.57 51130.85 88888.00 2015-11-30 03:27:50.409 334 16332.25 139.61 51130.87 88888.00 2015-11-30 03:27:50.909 334 16332.18 139.61 51130.89 88888.00 2015-11-30 03:27:51.409 334 16332.11 139.56 51130.87 88888.00 2015-11-30 03:27:51.909 334 16332.12 139.53 51130.87 88888.00 2015-11-30 03:27:52.409 334 16332.18 139.58 51130.91 88888.00 2015-11-30 03:27:52.909 334 16332.23 139.59 51130.89 88888.00 2015-11-30 03:27:53.409 334 16332.16 139.63 51130.84 88888.00 2015-11-30 03:27:53.909 334 16332.16 139.57 51130.86 88888.00 2015-11-30 03:27:54.409 334 16332.15 139.48 51130.93 88888.00 2015-11-30 03:27:54.909 334 16332.19 139.51 51131.00 88888.00 2015-11-30 03:27:55.409 334 16332.21 139.55 51130.92 88888.00 2015-11-30 03:27:55.909 334 16332.21 139.59 51130.92 88888.00 2015-11-30 03:27:56.409 334 16332.18 139.52 51130.89 88888.00 2015-11-30 03:27:56.909 334 16332.20 139.47 51130.92 88888.00 2015-11-30 03:27:57.409 334 16332.27 139.46 51130.94 88888.00 2015-11-30 03:27:57.909 334 16332.27 139.48 51130.91 88888.00 2015-11-30 03:27:58.409 334 16332.19 139.51 51130.87 88888.00 2015-11-30 03:27:58.909 334 16332.12 139.43 51130.87 88888.00 2015-11-30 03:27:59.409 334 16332.15 139.32 51130.82 88888.00 2015-11-30 03:27:59.909 334 16332.20 139.35 51130.80 88888.00 2015-11-30 03:28:00.410 334 16332.26 139.39 51130.85 88888.00 2015-11-30 03:28:00.910 334 16332.24 139.37 51130.85 88888.00 2015-11-30 03:28:01.410 334 16332.18 139.34 51130.84 88888.00 2015-11-30 03:28:01.910 334 16332.15 139.35 51130.82 88888.00 2015-11-30 03:28:02.410 334 16332.19 139.41 51130.77 88888.00 2015-11-30 03:28:02.910 334 16332.19 139.44 51130.76 88888.00 2015-11-30 03:28:03.410 334 16332.24 139.43 51130.78 88888.00 2015-11-30 03:28:03.910 334 16332.18 139.46 51130.78 88888.00 2015-11-30 03:28:04.410 334 16332.08 139.48 51130.77 88888.00 2015-11-30 03:28:04.910 334 16332.06 139.44 51130.81 88888.00 2015-11-30 03:28:05.410 334 16332.15 139.37 51130.78 88888.00 2015-11-30 03:28:05.910 334 16332.20 139.37 51130.78 88888.00 2015-11-30 03:28:06.410 334 16332.19 139.42 51130.82 88888.00 2015-11-30 03:28:06.910 334 16332.10 139.37 51130.81 88888.00 2015-11-30 03:28:07.410 334 16332.03 139.31 51130.83 88888.00 2015-11-30 03:28:07.910 334 16332.03 139.35 51130.84 88888.00 2015-11-30 03:28:08.410 334 16332.07 139.38 51130.81 88888.00 2015-11-30 03:28:08.910 334 16332.11 139.38 51130.85 88888.00 2015-11-30 03:28:09.410 334 16332.03 139.37 51130.89 88888.00 2015-11-30 03:28:09.910 334 16331.98 139.33 51130.87 88888.00 2015-11-30 03:28:10.410 334 16332.03 139.30 51130.87 88888.00 2015-11-30 03:28:10.910 334 16332.10 139.30 51130.82 88888.00 2015-11-30 03:28:11.410 334 16332.12 139.37 51130.83 88888.00 2015-11-30 03:28:11.910 334 16332.10 139.32 51130.82 88888.00 2015-11-30 03:28:12.410 334 16332.07 139.32 51130.82 88888.00 2015-11-30 03:28:12.910 334 16332.01 139.32 51130.80 88888.00 2015-11-30 03:28:13.410 334 16332.04 139.25 51130.82 88888.00 2015-11-30 03:28:13.910 334 16332.07 139.25 51130.85 88888.00 2015-11-30 03:28:14.410 334 16332.11 139.31 51130.82 88888.00 2015-11-30 03:28:14.910 334 16332.08 139.29 51130.83 88888.00 2015-11-30 03:28:15.410 334 16332.00 139.30 51130.89 88888.00 2015-11-30 03:28:15.910 334 16332.04 139.30 51130.94 88888.00 2015-11-30 03:28:16.410 334 16332.12 139.29 51130.95 88888.00 2015-11-30 03:28:16.910 334 16332.14 139.37 51130.96 88888.00 2015-11-30 03:28:17.410 334 16332.12 139.41 51130.96 88888.00 2015-11-30 03:28:17.910 334 16332.04 139.38 51130.94 88888.00 2015-11-30 03:28:18.410 334 16331.98 139.28 51130.92 88888.00 2015-11-30 03:28:18.910 334 16331.99 139.22 51130.94 88888.00 2015-11-30 03:28:19.410 334 16332.01 139.23 51130.94 88888.00 2015-11-30 03:28:19.910 334 16332.01 139.25 51130.90 88888.00 2015-11-30 03:28:20.410 334 16331.94 139.25 51130.84 88888.00 2015-11-30 03:28:20.910 334 16331.93 139.23 51130.78 88888.00 2015-11-30 03:28:21.410 334 16331.95 139.21 51130.84 88888.00 2015-11-30 03:28:21.910 334 16332.00 139.23 51130.91 88888.00 2015-11-30 03:28:22.410 334 16332.02 139.28 51130.91 88888.00 2015-11-30 03:28:22.910 334 16331.98 139.30 51130.91 88888.00 2015-11-30 03:28:23.410 334 16331.93 139.28 51130.91 88888.00 2015-11-30 03:28:23.910 334 16331.91 139.24 51130.90 88888.00 2015-11-30 03:28:24.410 334 16331.92 139.25 51130.90 88888.00 2015-11-30 03:28:24.910 334 16331.97 139.29 51130.89 88888.00 2015-11-30 03:28:25.410 334 16331.92 139.28 51130.92 88888.00 2015-11-30 03:28:25.910 334 16331.83 139.25 51130.90 88888.00 2015-11-30 03:28:26.410 334 16331.88 139.26 51130.95 88888.00 2015-11-30 03:28:26.910 334 16331.97 139.29 51130.94 88888.00 2015-11-30 03:28:27.410 334 16332.01 139.28 51130.90 88888.00 2015-11-30 03:28:27.910 334 16331.99 139.33 51130.87 88888.00 2015-11-30 03:28:28.410 334 16331.90 139.32 51130.84 88888.00 2015-11-30 03:28:28.910 334 16331.90 139.26 51130.82 88888.00 2015-11-30 03:28:29.410 334 16331.92 139.32 51130.89 88888.00 2015-11-30 03:28:29.910 334 16331.86 139.40 51130.89 88888.00 2015-11-30 03:28:30.411 334 16331.83 139.40 51130.91 88888.00 2015-11-30 03:28:30.911 334 16331.80 139.38 51130.93 88888.00 2015-11-30 03:28:31.411 334 16331.81 139.34 51130.94 88888.00 2015-11-30 03:28:31.911 334 16331.86 139.39 51130.94 88888.00 2015-11-30 03:28:32.411 334 16331.82 139.42 51130.94 88888.00 2015-11-30 03:28:32.911 334 16331.77 139.38 51130.96 88888.00 2015-11-30 03:28:33.411 334 16331.76 139.35 51130.94 88888.00 2015-11-30 03:28:33.911 334 16331.81 139.39 51130.92 88888.00 2015-11-30 03:28:34.411 334 16331.84 139.43 51130.91 88888.00 2015-11-30 03:28:34.911 334 16331.81 139.40 51130.83 88888.00 2015-11-30 03:28:35.411 334 16331.79 139.30 51130.86 88888.00 2015-11-30 03:28:35.911 334 16331.81 139.34 51130.91 88888.00 2015-11-30 03:28:36.411 334 16331.89 139.37 51130.95 88888.00 2015-11-30 03:28:36.911 334 16331.83 139.41 51130.94 88888.00 2015-11-30 03:28:37.411 334 16331.80 139.38 51130.90 88888.00 2015-11-30 03:28:37.911 334 16331.82 139.34 51130.86 88888.00 2015-11-30 03:28:38.411 334 16331.83 139.34 51130.80 88888.00 2015-11-30 03:28:38.911 334 16331.80 139.33 51130.86 88888.00 2015-11-30 03:28:39.411 334 16331.73 139.30 51130.90 88888.00 2015-11-30 03:28:39.911 334 16331.66 139.31 51130.91 88888.00 2015-11-30 03:28:40.411 334 16331.75 139.26 51130.87 88888.00 2015-11-30 03:28:40.911 334 16331.76 139.26 51130.95 88888.00 2015-11-30 03:28:41.411 334 16331.71 139.34 51130.93 88888.00 2015-11-30 03:28:41.911 334 16331.63 139.30 51130.89 88888.00 2015-11-30 03:28:42.411 334 16331.71 139.31 51130.89 88888.00 2015-11-30 03:28:42.911 334 16331.81 139.37 51130.90 88888.00 2015-11-30 03:28:43.411 334 16331.75 139.39 51130.91 88888.00 2015-11-30 03:28:43.911 334 16331.62 139.33 51130.91 88888.00 2015-11-30 03:28:44.411 334 16331.59 139.29 51130.89 88888.00 2015-11-30 03:28:44.911 334 16331.70 139.33 51130.89 88888.00 2015-11-30 03:28:45.411 334 16331.72 139.34 51130.94 88888.00 2015-11-30 03:28:45.911 334 16331.62 139.33 51130.87 88888.00 2015-11-30 03:28:46.411 334 16331.60 139.34 51130.81 88888.00 2015-11-30 03:28:46.911 334 16331.65 139.38 51130.85 88888.00 2015-11-30 03:28:47.411 334 16331.65 139.32 51130.86 88888.00 2015-11-30 03:28:47.911 334 16331.60 139.29 51130.86 88888.00 2015-11-30 03:28:48.411 334 16331.60 139.32 51130.89 88888.00 2015-11-30 03:28:48.911 334 16331.68 139.39 51130.84 88888.00 2015-11-30 03:28:49.411 334 16331.72 139.40 51130.83 88888.00 2015-11-30 03:28:49.911 334 16331.65 139.39 51130.90 88888.00 2015-11-30 03:28:50.411 334 16331.65 139.35 51130.90 88888.00 2015-11-30 03:28:50.911 334 16331.68 139.40 51130.89 88888.00 2015-11-30 03:28:51.411 334 16331.68 139.44 51130.87 88888.00 2015-11-30 03:28:51.911 334 16331.60 139.37 51130.89 88888.00 2015-11-30 03:28:52.411 334 16331.59 139.25 51130.84 88888.00 2015-11-30 03:28:52.911 334 16331.64 139.26 51130.84 88888.00 2015-11-30 03:28:53.411 334 16331.65 139.33 51130.80 88888.00 2015-11-30 03:28:53.911 334 16331.56 139.38 51130.83 88888.00 2015-11-30 03:28:54.411 334 16331.50 139.41 51130.85 88888.00 2015-11-30 03:28:54.911 334 16331.55 139.46 51130.87 88888.00 2015-11-30 03:28:55.411 334 16331.60 139.44 51130.92 88888.00 2015-11-30 03:28:55.911 334 16331.55 139.41 51130.92 88888.00 2015-11-30 03:28:56.411 334 16331.57 139.42 51130.89 88888.00 2015-11-30 03:28:56.911 334 16331.64 139.50 51130.86 88888.00 2015-11-30 03:28:57.411 334 16331.60 139.49 51130.83 88888.00 2015-11-30 03:28:57.911 334 16331.55 139.41 51130.83 88888.00 2015-11-30 03:28:58.411 334 16331.57 139.44 51130.78 88888.00 2015-11-30 03:28:58.911 334 16331.57 139.47 51130.74 88888.00 2015-11-30 03:28:59.411 334 16331.50 139.50 51130.75 88888.00 2015-11-30 03:28:59.911 334 16331.49 139.42 51130.75 88888.00 2015-11-30 03:29:00.411 334 16331.56 139.42 51130.77 88888.00 2015-11-30 03:29:00.911 334 16331.56 139.48 51130.83 88888.00 2015-11-30 03:29:01.411 334 16331.49 139.44 51130.83 88888.00 2015-11-30 03:29:01.911 334 16331.49 139.46 51130.80 88888.00 2015-11-30 03:29:02.411 334 16331.53 139.55 51130.82 88888.00 2015-11-30 03:29:02.911 334 16331.48 139.58 51130.84 88888.00 2015-11-30 03:29:03.411 334 16331.45 139.50 51130.86 88888.00 2015-11-30 03:29:03.911 334 16331.50 139.49 51130.87 88888.00 2015-11-30 03:29:04.411 334 16331.50 139.51 51130.90 88888.00 2015-11-30 03:29:04.911 334 16331.41 139.52 51130.86 88888.00 2015-11-30 03:29:05.412 334 16331.46 139.51 51130.87 88888.00 2015-11-30 03:29:05.912 334 16331.53 139.56 51130.92 88888.00 2015-11-30 03:29:06.412 334 16331.48 139.57 51130.97 88888.00 2015-11-30 03:29:06.912 334 16331.46 139.56 51130.89 88888.00 2015-11-30 03:29:07.412 334 16331.54 139.57 51130.83 88888.00 2015-11-30 03:29:07.912 334 16331.48 139.59 51130.82 88888.00 2015-11-30 03:29:08.412 334 16331.37 139.55 51130.81 88888.00 2015-11-30 03:29:08.912 334 16331.42 139.53 51130.84 88888.00 2015-11-30 03:29:09.412 334 16331.40 139.60 51130.91 88888.00 2015-11-30 03:29:09.912 334 16331.31 139.57 51130.86 88888.00 2015-11-30 03:29:10.412 334 16331.37 139.53 51130.84 88888.00 2015-11-30 03:29:10.912 334 16331.38 139.60 51130.83 88888.00 2015-11-30 03:29:11.412 334 16331.31 139.61 51130.85 88888.00 2015-11-30 03:29:11.912 334 16331.37 139.56 51130.85 88888.00 2015-11-30 03:29:12.412 334 16331.44 139.57 51130.85 88888.00 2015-11-30 03:29:12.912 334 16331.38 139.60 51130.85 88888.00 2015-11-30 03:29:13.412 334 16331.37 139.50 51130.85 88888.00 2015-11-30 03:29:13.912 334 16331.44 139.53 51130.89 88888.00 2015-11-30 03:29:14.412 334 16331.38 139.56 51130.89 88888.00 2015-11-30 03:29:14.912 334 16331.33 139.52 51130.85 88888.00 2015-11-30 03:29:15.412 334 16331.40 139.49 51130.83 88888.00 2015-11-30 03:29:15.912 334 16331.38 139.51 51130.87 88888.00 2015-11-30 03:29:16.412 334 16331.30 139.48 51130.83 88888.00 2015-11-30 03:29:16.912 334 16331.36 139.44 51130.80 88888.00 2015-11-30 03:29:17.412 334 16331.40 139.49 51130.81 88888.00 2015-11-30 03:29:17.912 334 16331.35 139.48 51130.85 88888.00 2015-11-30 03:29:18.412 334 16331.32 139.47 51130.86 88888.00 2015-11-30 03:29:18.912 334 16331.36 139.52 51130.84 88888.00 2015-11-30 03:29:19.412 334 16331.30 139.53 51130.90 88888.00 2015-11-30 03:29:19.912 334 16331.27 139.56 51130.87 88888.00 2015-11-30 03:29:20.412 334 16331.35 139.53 51130.86 88888.00 2015-11-30 03:29:20.912 334 16331.30 139.56 51130.87 88888.00 2015-11-30 03:29:21.412 334 16331.27 139.51 51130.84 88888.00 2015-11-30 03:29:21.912 334 16331.32 139.51 51130.82 88888.00 2015-11-30 03:29:22.412 334 16331.31 139.55 51130.82 88888.00 2015-11-30 03:29:22.912 334 16331.26 139.49 51130.86 88888.00 2015-11-30 03:29:23.412 334 16331.29 139.55 51130.83 88888.00 2015-11-30 03:29:23.912 334 16331.31 139.60 51130.83 88888.00 2015-11-30 03:29:24.412 334 16331.28 139.58 51130.85 88888.00 2015-11-30 03:29:24.912 334 16331.31 139.58 51130.89 88888.00 2015-11-30 03:29:25.412 334 16331.31 139.61 51130.89 88888.00 2015-11-30 03:29:25.912 334 16331.26 139.60 51130.82 88888.00 2015-11-30 03:29:26.412 334 16331.30 139.57 51130.82 88888.00 2015-11-30 03:29:26.912 334 16331.29 139.56 51130.86 88888.00 2015-11-30 03:29:27.412 334 16331.23 139.52 51130.90 88888.00 2015-11-30 03:29:27.912 334 16331.22 139.50 51130.89 88888.00 2015-11-30 03:29:28.412 334 16331.24 139.49 51130.91 88888.00 2015-11-30 03:29:28.912 334 16331.23 139.51 51130.84 88888.00 2015-11-30 03:29:29.412 334 16331.23 139.48 51130.89 88888.00 2015-11-30 03:29:29.912 334 16331.27 139.51 51130.92 88888.00 2015-11-30 03:29:30.412 334 16331.21 139.55 51130.93 88888.00 2015-11-30 03:29:30.912 334 16331.24 139.55 51130.91 88888.00 2015-11-30 03:29:31.412 334 16331.30 139.56 51130.95 88888.00 2015-11-30 03:29:31.912 334 16331.24 139.59 51130.94 88888.00 2015-11-30 03:29:32.412 334 16331.20 139.58 51130.93 88888.00 2015-11-30 03:29:32.912 334 16331.28 139.67 51130.89 88888.00 2015-11-30 03:29:33.412 334 16331.26 139.65 51130.90 88888.00 2015-11-30 03:29:33.912 334 16331.24 139.64 51130.92 88888.00 2015-11-30 03:29:34.412 334 16331.30 139.63 51130.92 88888.00 2015-11-30 03:29:34.912 334 16331.24 139.64 51130.91 88888.00 2015-11-30 03:29:35.413 334 16331.24 139.58 51130.91 88888.00 2015-11-30 03:29:35.913 334 16331.31 139.64 51130.94 88888.00 2015-11-30 03:29:36.413 334 16331.24 139.67 51130.97 88888.00 2015-11-30 03:29:36.913 334 16331.22 139.66 51130.97 88888.00 2015-11-30 03:29:37.413 334 16331.22 139.72 51131.03 88888.00 2015-11-30 03:29:37.913 334 16331.14 139.73 51130.99 88888.00 2015-11-30 03:29:38.413 334 16331.18 139.66 51130.97 88888.00 2015-11-30 03:29:38.913 334 16331.19 139.66 51130.92 88888.00 2015-11-30 03:29:39.413 334 16331.18 139.66 51130.91 88888.00 2015-11-30 03:29:39.913 334 16331.22 139.66 51130.97 88888.00 2015-11-30 03:29:40.413 334 16331.26 139.74 51130.99 88888.00 2015-11-30 03:29:40.913 334 16331.18 139.69 51130.99 88888.00 2015-11-30 03:29:41.413 334 16331.20 139.76 51130.95 88888.00 2015-11-30 03:29:41.913 334 16331.18 139.75 51130.93 88888.00 2015-11-30 03:29:42.413 334 16331.11 139.76 51130.86 88888.00 2015-11-30 03:29:42.913 334 16331.18 139.81 51130.90 88888.00 2015-11-30 03:29:43.413 334 16331.15 139.83 51130.90 88888.00 2015-11-30 03:29:43.913 334 16331.12 139.81 51130.94 88888.00 2015-11-30 03:29:44.413 334 16331.13 139.85 51130.99 88888.00 2015-11-30 03:29:44.913 334 16331.06 139.81 51130.96 88888.00 2015-11-30 03:29:45.413 334 16331.12 139.79 51130.97 88888.00 2015-11-30 03:29:45.913 334 16331.11 139.79 51130.97 88888.00 2015-11-30 03:29:46.413 334 16331.06 139.75 51131.00 88888.00 2015-11-30 03:29:46.913 334 16331.13 139.76 51130.93 88888.00 2015-11-30 03:29:47.413 334 16331.13 139.74 51130.90 88888.00 2015-11-30 03:29:47.913 334 16331.17 139.75 51130.95 88888.00 2015-11-30 03:29:48.413 334 16331.19 139.82 51130.92 88888.00 2015-11-30 03:29:48.913 334 16331.10 139.79 51130.93 88888.00 2015-11-30 03:29:49.413 334 16331.12 139.83 51131.00 88888.00 2015-11-30 03:29:49.913 334 16331.13 139.86 51131.01 88888.00 2015-11-30 03:29:50.413 334 16331.10 139.82 51131.02 88888.00 2015-11-30 03:29:50.913 334 16331.20 139.84 51131.05 88888.00 2015-11-30 03:29:51.413 334 16331.19 139.83 51131.00 88888.00 2015-11-30 03:29:51.913 334 16331.20 139.83 51131.02 88888.00 2015-11-30 03:29:52.413 334 16331.23 139.92 51130.96 88888.00 2015-11-30 03:29:52.913 334 16331.18 139.87 51130.94 88888.00 2015-11-30 03:29:53.413 334 16331.20 139.83 51130.94 88888.00 2015-11-30 03:29:53.913 334 16331.13 139.83 51131.00 88888.00 2015-11-30 03:29:54.413 334 16331.10 139.84 51130.97 88888.00 2015-11-30 03:29:54.913 334 16331.14 139.83 51130.97 88888.00 2015-11-30 03:29:55.413 334 16331.13 139.82 51130.95 88888.00 2015-11-30 03:29:55.913 334 16331.15 139.89 51130.97 88888.00 2015-11-30 03:29:56.413 334 16331.14 139.91 51131.09 88888.00 2015-11-30 03:29:56.913 334 16331.10 139.89 51131.06 88888.00 2015-11-30 03:29:57.413 334 16331.12 139.94 51131.03 88888.00 2015-11-30 03:29:57.913 334 16331.09 139.94 51130.99 88888.00 2015-11-30 03:29:58.413 334 16331.13 139.93 51130.94 88888.00 2015-11-30 03:29:58.913 334 16331.12 139.91 51130.97 88888.00 2015-11-30 03:29:59.413 334 16331.09 139.89 51131.05 88888.00 2015-11-30 03:29:59.913 334 16331.13 139.93 51131.06 88888.00 2015-11-30 03:30:00.413 334 16331.09 139.91 51131.08 88888.00 2015-11-30 03:30:00.913 334 16331.05 139.89 51131.05 88888.00 2015-11-30 03:30:01.413 334 16331.10 139.96 51131.06 88888.00 2015-11-30 03:30:01.913 334 16331.07 139.93 51131.08 88888.00 2015-11-30 03:30:02.413 334 16331.14 139.95 51131.06 88888.00 2015-11-30 03:30:02.913 334 16331.17 139.91 51131.09 88888.00 2015-11-30 03:30:03.413 334 16331.15 139.86 51131.06 88888.00 2015-11-30 03:30:03.913 334 16331.20 139.93 51131.08 88888.00 2015-11-30 03:30:04.413 334 16331.11 139.92 51131.06 88888.00 2015-11-30 03:30:04.913 334 16331.17 139.94 51131.06 88888.00 2015-11-30 03:30:05.404 334 16331.17 139.93 51131.11 88888.00 2015-11-30 03:30:05.904 334 16331.11 139.89 51131.09 88888.00 2015-11-30 03:30:06.404 334 16331.19 139.91 51131.08 88888.00 2015-11-30 03:30:06.904 334 16331.15 139.87 51131.08 88888.00 2015-11-30 03:30:07.404 334 16331.19 139.91 51131.12 88888.00 2015-11-30 03:30:07.904 334 16331.19 139.92 51131.12 88888.00 2015-11-30 03:30:08.404 334 16331.13 139.90 51131.08 88888.00 2015-11-30 03:30:08.904 334 16331.20 139.98 51131.09 88888.00 2015-11-30 03:30:09.404 334 16331.14 139.98 51131.09 88888.00 2015-11-30 03:30:09.904 334 16331.13 139.89 51131.09 88888.00 2015-11-30 03:30:10.404 334 16331.18 139.96 51131.13 88888.00 2015-11-30 03:30:10.904 334 16331.14 139.93 51131.13 88888.00 2015-11-30 03:30:11.404 334 16331.17 139.92 51131.06 88888.00 2015-11-30 03:30:11.904 334 16331.14 139.94 51131.04 88888.00 2015-11-30 03:30:12.404 334 16331.14 139.96 51131.06 88888.00 2015-11-30 03:30:12.904 334 16331.15 140.04 51131.09 88888.00 2015-11-30 03:30:13.404 334 16331.07 139.96 51131.05 88888.00 2015-11-30 03:30:13.904 334 16331.13 139.98 51131.08 88888.00 2015-11-30 03:30:14.404 334 16331.12 140.04 51131.04 88888.00 2015-11-30 03:30:14.904 334 16331.11 139.99 51130.97 88888.00 2015-11-30 03:30:15.404 334 16331.14 139.96 51130.96 88888.00 2015-11-30 03:30:15.904 334 16331.10 139.98 51131.06 88888.00 2015-11-30 03:30:16.404 334 16331.11 140.00 51131.05 88888.00 2015-11-30 03:30:16.904 334 16331.06 139.96 51131.04 88888.00 2015-11-30 03:30:17.404 334 16331.07 139.95 51131.06 88888.00 2015-11-30 03:30:17.904 334 16331.10 140.00 51131.03 88888.00 2015-11-30 03:30:18.404 334 16331.07 139.99 51131.06 88888.00 2015-11-30 03:30:18.904 334 16331.10 140.01 51131.13 88888.00 2015-11-30 03:30:19.404 334 16331.05 140.07 51131.10 88888.00 2015-11-30 03:30:19.904 334 16331.14 140.05 51131.04 88888.00 2015-11-30 03:30:20.404 334 16331.12 140.07 51131.05 88888.00 2015-11-30 03:30:20.904 334 16331.06 140.01 51131.05 88888.00 2015-11-30 03:30:21.404 334 16331.09 140.04 51131.01 88888.00 2015-11-30 03:30:21.904 334 16331.05 140.09 51131.01 88888.00 2015-11-30 03:30:22.404 334 16331.11 140.13 51131.09 88888.00 2015-11-30 03:30:22.904 334 16331.13 140.08 51131.06 88888.00 2015-11-30 03:30:23.404 334 16331.12 140.02 51131.06 88888.00 2015-11-30 03:30:23.904 334 16331.17 140.09 51131.03 88888.00 2015-11-30 03:30:24.404 334 16331.11 140.10 51131.00 88888.00 2015-11-30 03:30:24.904 334 16331.19 140.13 51131.03 88888.00 2015-11-30 03:30:25.404 334 16331.14 140.08 51131.03 88888.00 2015-11-30 03:30:25.904 334 16331.12 140.07 51131.06 88888.00 2015-11-30 03:30:26.404 334 16331.14 140.13 51131.06 88888.00 2015-11-30 03:30:26.904 334 16331.11 140.10 51131.06 88888.00 2015-11-30 03:30:27.404 334 16331.18 140.16 51131.08 88888.00 2015-11-30 03:30:27.904 334 16331.12 140.07 51131.06 88888.00 2015-11-30 03:30:28.404 334 16331.13 140.04 51131.08 88888.00 2015-11-30 03:30:28.904 334 16331.12 140.09 51131.06 88888.00 2015-11-30 03:30:29.404 334 16331.13 140.05 51131.09 88888.00 2015-11-30 03:30:29.904 334 16331.18 140.09 51131.04 88888.00 2015-11-30 03:30:30.404 334 16331.13 140.04 51131.10 88888.00 2015-11-30 03:30:30.904 334 16331.19 140.04 51131.13 88888.00 2015-11-30 03:30:31.404 334 16331.14 140.09 51131.13 88888.00 2015-11-30 03:30:31.904 334 16331.17 140.07 51131.14 88888.00 2015-11-30 03:30:32.404 334 16331.22 140.07 51131.10 88888.00 2015-11-30 03:30:32.904 334 16331.15 140.04 51131.04 88888.00 2015-11-30 03:30:33.404 334 16331.19 140.03 51131.05 88888.00 2015-11-30 03:30:33.904 334 16331.15 140.09 51131.00 88888.00 2015-11-30 03:30:34.404 334 16331.17 140.04 51131.02 88888.00 2015-11-30 03:30:34.904 334 16331.13 140.07 51131.06 88888.00 2015-11-30 03:30:35.404 334 16331.11 140.04 51131.02 88888.00 2015-11-30 03:30:35.904 334 16331.17 140.07 51130.94 88888.00 2015-11-30 03:30:36.404 334 16331.14 140.10 51130.95 88888.00 2015-11-30 03:30:36.904 334 16331.12 140.08 51130.97 88888.00 2015-11-30 03:30:37.404 334 16331.14 140.10 51131.02 88888.00 2015-11-30 03:30:37.904 334 16331.13 140.09 51131.06 88888.00 2015-11-30 03:30:38.404 334 16331.19 140.11 51131.00 88888.00 2015-11-30 03:30:38.904 334 16331.13 140.01 51131.02 88888.00 2015-11-30 03:30:39.404 334 16331.17 140.05 51131.08 88888.00 2015-11-30 03:30:39.904 334 16331.17 140.10 51131.04 88888.00 2015-11-30 03:30:40.405 334 16331.15 140.01 51131.06 88888.00 2015-11-30 03:30:40.905 334 16331.17 140.05 51131.02 88888.00 2015-11-30 03:30:41.405 334 16331.13 140.04 51131.02 88888.00 2015-11-30 03:30:41.905 334 16331.19 140.04 51131.08 88888.00 2015-11-30 03:30:42.405 334 16331.19 140.10 51131.03 88888.00 2015-11-30 03:30:42.905 334 16331.17 140.08 51131.02 88888.00 2015-11-30 03:30:43.405 334 16331.19 140.12 51131.02 88888.00 2015-11-30 03:30:43.905 334 16331.15 140.11 51131.02 88888.00 2015-11-30 03:30:44.405 334 16331.15 140.18 51131.06 88888.00 2015-11-30 03:30:44.905 334 16331.10 140.15 51131.14 88888.00 2015-11-30 03:30:45.405 334 16331.15 140.09 51131.14 88888.00 2015-11-30 03:30:45.905 334 16331.14 140.15 51131.04 88888.00 2015-11-30 03:30:46.405 334 16331.11 140.15 51131.01 88888.00 2015-11-30 03:30:46.905 334 16331.21 140.17 51131.01 88888.00 2015-11-30 03:30:47.405 334 16331.15 140.16 51131.02 88888.00 2015-11-30 03:30:47.905 334 16331.21 140.15 51131.03 88888.00 2015-11-30 03:30:48.405 334 16331.21 140.15 51131.01 88888.00 2015-11-30 03:30:48.905 334 16331.21 140.07 51131.00 88888.00 2015-11-30 03:30:49.405 334 16331.23 140.12 51131.02 88888.00 2015-11-30 03:30:49.905 334 16331.15 140.11 51131.00 88888.00 2015-11-30 03:30:50.405 334 16331.19 140.16 51130.97 88888.00 2015-11-30 03:30:50.905 334 16331.13 140.16 51131.05 88888.00 2015-11-30 03:30:51.405 334 16331.15 140.21 51131.02 88888.00 2015-11-30 03:30:51.905 334 16331.17 140.18 51130.97 88888.00 2015-11-30 03:30:52.405 334 16331.17 140.17 51131.01 88888.00 2015-11-30 03:30:52.905 334 16331.19 140.17 51131.03 88888.00 2015-11-30 03:30:53.405 334 16331.11 140.20 51131.01 88888.00 2015-11-30 03:30:53.905 334 16331.15 140.26 51130.97 88888.00 2015-11-30 03:30:54.405 334 16331.17 140.22 51131.00 88888.00 2015-11-30 03:30:54.905 334 16331.17 140.19 51130.99 88888.00 2015-11-30 03:30:55.405 334 16331.15 140.21 51130.99 88888.00 2015-11-30 03:30:55.905 334 16331.10 140.17 51130.95 88888.00 2015-11-30 03:30:56.405 334 16331.13 140.19 51130.96 88888.00 2015-11-30 03:30:56.905 334 16331.14 140.17 51130.96 88888.00 2015-11-30 03:30:57.405 334 16331.18 140.21 51130.97 88888.00 2015-11-30 03:30:57.905 334 16331.14 140.19 51131.01 88888.00 2015-11-30 03:30:58.405 334 16331.17 140.20 51131.01 88888.00 2015-11-30 03:30:58.905 334 16331.14 140.26 51131.03 88888.00 2015-11-30 03:30:59.405 334 16331.11 140.21 51131.03 88888.00 2015-11-30 03:30:59.905 334 16331.18 140.27 51131.11 88888.00 2015-11-30 03:31:00.405 334 16331.17 140.24 51131.13 88888.00 2015-11-30 03:31:00.905 334 16331.20 140.25 51131.10 88888.00 2015-11-30 03:31:01.405 334 16331.13 140.19 51131.04 88888.00 2015-11-30 03:31:01.905 334 16331.17 140.16 51131.02 88888.00 2015-11-30 03:31:02.405 334 16331.18 140.20 51131.02 88888.00 2015-11-30 03:31:02.905 334 16331.13 140.22 51131.09 88888.00 2015-11-30 03:31:03.405 334 16331.18 140.27 51131.13 88888.00 2015-11-30 03:31:03.905 334 16331.13 140.26 51131.09 88888.00 2015-11-30 03:31:04.405 334 16331.18 140.29 51131.08 88888.00 2015-11-30 03:31:04.905 334 16331.12 140.29 51131.03 88888.00 2015-11-30 03:31:05.405 334 16331.12 140.31 51131.01 88888.00 2015-11-30 03:31:05.905 334 16331.11 140.31 51130.99 88888.00 2015-11-30 03:31:06.405 334 16331.13 140.27 51130.92 88888.00 2015-11-30 03:31:06.905 334 16331.17 140.35 51130.96 88888.00 2015-11-30 03:31:07.405 334 16331.11 140.29 51130.97 88888.00 2015-11-30 03:31:07.905 334 16331.15 140.31 51130.99 88888.00 2015-11-30 03:31:08.405 334 16331.12 140.25 51131.01 88888.00 2015-11-30 03:31:08.905 334 16331.19 140.22 51130.97 88888.00 2015-11-30 03:31:09.405 334 16331.11 140.31 51131.00 88888.00 2015-11-30 03:31:09.905 334 16331.09 140.34 51131.02 88888.00 2015-11-30 03:31:10.406 334 16331.06 140.37 51131.06 88888.00 2015-11-30 03:31:10.906 334 16331.11 140.35 51131.03 88888.00 2015-11-30 03:31:11.406 334 16331.14 140.39 51131.01 88888.00 2015-11-30 03:31:11.906 334 16331.14 140.35 51130.99 88888.00 2015-11-30 03:31:12.406 334 16331.17 140.40 51131.02 88888.00 2015-11-30 03:31:12.906 334 16331.11 140.34 51131.06 88888.00 2015-11-30 03:31:13.406 334 16331.14 140.35 51131.15 88888.00 2015-11-30 03:31:13.906 334 16331.11 140.34 51131.15 88888.00 2015-11-30 03:31:14.406 334 16331.17 140.28 51131.11 88888.00 2015-11-30 03:31:14.906 334 16331.13 140.30 51131.02 88888.00 2015-11-30 03:31:15.406 334 16331.14 140.33 51131.02 88888.00 2015-11-30 03:31:15.906 334 16331.18 140.38 51131.04 88888.00 2015-11-30 03:31:16.406 334 16331.15 140.37 51131.06 88888.00 2015-11-30 03:31:16.906 334 16331.20 140.44 51131.10 88888.00 2015-11-30 03:31:17.406 334 16331.14 140.45 51131.12 88888.00 2015-11-30 03:31:17.906 334 16331.19 140.51 51131.10 88888.00 2015-11-30 03:31:18.406 334 16331.12 140.44 51131.08 88888.00 2015-11-30 03:31:18.906 334 16331.15 140.51 51131.04 88888.00 2015-11-30 03:31:19.406 334 16331.14 140.50 51131.10 88888.00 2015-11-30 03:31:19.906 334 16331.18 140.47 51131.11 88888.00 2015-11-30 03:31:20.406 334 16331.13 140.46 51131.06 88888.00 2015-11-30 03:31:20.906 334 16331.12 140.51 51131.09 88888.00 2015-11-30 03:31:21.406 334 16331.10 140.53 51131.06 88888.00 2015-11-30 03:31:21.906 334 16331.19 140.53 51131.11 88888.00 2015-11-30 03:31:22.406 334 16331.18 140.56 51131.13 88888.00 2015-11-30 03:31:22.906 334 16331.13 140.59 51131.04 88888.00 2015-11-30 03:31:23.406 334 16331.18 140.57 51131.01 88888.00 2015-11-30 03:31:23.906 334 16331.15 140.52 51131.06 88888.00 2015-11-30 03:31:24.406 334 16331.17 140.53 51131.08 88888.00 2015-11-30 03:31:24.906 334 16331.14 140.52 51131.04 88888.00 2015-11-30 03:31:25.406 334 16331.19 140.52 51131.05 88888.00 2015-11-30 03:31:25.906 334 16331.15 140.52 51131.01 88888.00 2015-11-30 03:31:26.406 334 16331.18 140.51 51131.06 88888.00 2015-11-30 03:31:26.906 334 16331.15 140.50 51131.08 88888.00 2015-11-30 03:31:27.406 334 16331.22 140.48 51131.03 88888.00 2015-11-30 03:31:27.906 334 16331.19 140.52 51130.99 88888.00 2015-11-30 03:31:28.406 334 16331.23 140.50 51130.99 88888.00 2015-11-30 03:31:28.906 334 16331.20 140.50 51131.01 88888.00 2015-11-30 03:31:29.406 334 16331.19 140.53 51131.08 88888.00 2015-11-30 03:31:29.906 334 16331.18 140.55 51131.10 88888.00 2015-11-30 03:31:30.406 334 16331.20 140.50 51131.08 88888.00 2015-11-30 03:31:30.906 334 16331.23 140.52 51131.13 88888.00 2015-11-30 03:31:31.406 334 16331.15 140.50 51131.14 88888.00 2015-11-30 03:31:31.906 334 16331.12 140.54 51131.14 88888.00 2015-11-30 03:31:32.406 334 16331.17 140.51 51131.19 88888.00 2015-11-30 03:31:32.906 334 16331.20 140.47 51131.15 88888.00 2015-11-30 03:31:33.406 334 16331.11 140.48 51131.13 88888.00 2015-11-30 03:31:33.906 334 16331.15 140.56 51131.12 88888.00 2015-11-30 03:31:34.406 334 16331.17 140.54 51131.09 88888.00 2015-11-30 03:31:34.906 334 16331.18 140.55 51131.11 88888.00 2015-11-30 03:31:35.406 334 16331.12 140.59 51131.09 88888.00 2015-11-30 03:31:35.906 334 16331.13 140.62 51131.08 88888.00 2015-11-30 03:31:36.406 334 16331.12 140.55 51131.05 88888.00 2015-11-30 03:31:36.906 334 16331.12 140.51 51131.03 88888.00 2015-11-30 03:31:37.406 334 16331.06 140.55 51131.05 88888.00 2015-11-30 03:31:37.906 334 16331.14 140.57 51131.09 88888.00 2015-11-30 03:31:38.406 334 16331.13 140.59 51131.11 88888.00 2015-11-30 03:31:38.906 334 16331.14 140.54 51131.08 88888.00 2015-11-30 03:31:39.406 334 16331.17 140.57 51131.04 88888.00 2015-11-30 03:31:39.906 334 16331.15 140.62 51131.03 88888.00 2015-11-30 03:31:40.406 334 16331.17 140.60 51131.05 88888.00 2015-11-30 03:31:40.906 334 16331.14 140.55 51131.06 88888.00 2015-11-30 03:31:41.406 334 16331.17 140.59 51131.08 88888.00 2015-11-30 03:31:41.906 334 16331.17 140.62 51131.09 88888.00 2015-11-30 03:31:42.406 334 16331.22 140.65 51131.13 88888.00 2015-11-30 03:31:42.906 334 16331.19 140.60 51131.14 88888.00 2015-11-30 03:31:43.406 334 16331.23 140.54 51131.19 88888.00 2015-11-30 03:31:43.906 334 16331.20 140.45 51131.15 88888.00 2015-11-30 03:31:44.406 334 16331.23 140.45 51131.11 88888.00 2015-11-30 03:31:44.906 334 16331.21 140.43 51131.09 88888.00 2015-11-30 03:31:45.407 334 16331.24 140.45 51131.12 88888.00 2015-11-30 03:31:45.907 334 16331.22 140.45 51131.08 88888.00 2015-11-30 03:31:46.407 334 16331.23 140.42 51131.05 88888.00 2015-11-30 03:31:46.907 334 16331.22 140.45 51131.06 88888.00 2015-11-30 03:31:47.407 334 16331.20 140.50 51131.12 88888.00 2015-11-30 03:31:47.907 334 16331.20 140.51 51131.06 88888.00 2015-11-30 03:31:48.407 334 16331.18 140.47 51131.05 88888.00 2015-11-30 03:31:48.907 334 16331.21 140.53 51131.00 88888.00 2015-11-30 03:31:49.407 334 16331.21 140.51 51131.01 88888.00 2015-11-30 03:31:49.907 334 16331.30 140.50 51131.03 88888.00 2015-11-30 03:31:50.407 334 16331.28 140.51 51131.00 88888.00 2015-11-30 03:31:50.907 334 16331.27 140.54 51130.99 88888.00 2015-11-30 03:31:51.407 334 16331.21 140.53 51130.96 88888.00 2015-11-30 03:31:51.907 334 16331.20 140.50 51131.02 88888.00 2015-11-30 03:31:52.407 334 16331.18 140.51 51131.06 88888.00 2015-11-30 03:31:52.907 334 16331.20 140.52 51131.09 88888.00 2015-11-30 03:31:53.407 334 16331.18 140.59 51131.03 88888.00 2015-11-30 03:31:53.907 334 16331.18 140.54 51131.04 88888.00 2015-11-30 03:31:54.407 334 16331.22 140.55 51131.03 88888.00 2015-11-30 03:31:54.907 334 16331.21 140.50 51131.01 88888.00 2015-11-30 03:31:55.407 334 16331.28 140.50 51131.05 88888.00 2015-11-30 03:31:55.907 334 16331.22 140.48 51131.09 88888.00 2015-11-30 03:31:56.407 334 16331.27 140.56 51130.99 88888.00 2015-11-30 03:31:56.907 334 16331.20 140.56 51130.90 88888.00 2015-11-30 03:31:57.407 334 16331.20 140.54 51130.86 88888.00 2015-11-30 03:31:57.907 334 16331.15 140.52 51130.87 88888.00 2015-11-30 03:31:58.407 334 16331.19 140.54 51131.01 88888.00 2015-11-30 03:31:58.907 334 16331.19 140.53 51130.96 88888.00 2015-11-30 03:31:59.407 334 16331.22 140.52 51130.94 88888.00 2015-11-30 03:31:59.907 334 16331.24 140.51 51130.97 88888.00 2015-11-30 03:32:00.407 334 16331.19 140.47 51131.00 88888.00 2015-11-30 03:32:00.907 334 16331.23 140.55 51130.99 88888.00 2015-11-30 03:32:01.407 334 16331.21 140.59 51131.01 88888.00 2015-11-30 03:32:01.907 334 16331.20 140.61 51130.94 88888.00 2015-11-30 03:32:02.407 334 16331.15 140.55 51130.94 88888.00 2015-11-30 03:32:02.907 334 16331.20 140.52 51130.85 88888.00 2015-11-30 03:32:03.407 334 16331.18 140.52 51130.89 88888.00 2015-11-30 03:32:03.907 334 16331.21 140.57 51130.92 88888.00 2015-11-30 03:32:04.407 334 16331.19 140.53 51130.92 88888.00 2015-11-30 03:32:04.907 334 16331.24 140.51 51130.95 88888.00 2015-11-30 03:32:05.407 334 16331.22 140.43 51130.89 88888.00 2015-11-30 03:32:05.907 334 16331.27 140.45 51130.89 88888.00 2015-11-30 03:32:06.407 334 16331.23 140.47 51130.92 88888.00 2015-11-30 03:32:06.907 334 16331.22 140.45 51130.90 88888.00 2015-11-30 03:32:07.407 334 16331.27 140.44 51130.89 88888.00 2015-11-30 03:32:07.907 334 16331.18 140.42 51130.89 88888.00 2015-11-30 03:32:08.407 334 16331.20 140.42 51130.89 88888.00 2015-11-30 03:32:08.907 334 16331.18 140.37 51130.93 88888.00 2015-11-30 03:32:09.407 334 16331.27 140.46 51130.96 88888.00 2015-11-30 03:32:09.907 334 16331.22 140.48 51130.92 88888.00 2015-11-30 03:32:10.407 334 16331.27 140.46 51130.90 88888.00 2015-11-30 03:32:10.907 334 16331.24 140.40 51130.87 88888.00 2015-11-30 03:32:11.407 334 16331.28 140.39 51130.87 88888.00 2015-11-30 03:32:11.907 334 16331.32 140.43 51130.91 88888.00 2015-11-30 03:32:12.407 334 16331.28 140.42 51130.94 88888.00 2015-11-30 03:32:12.907 334 16331.30 140.38 51130.93 88888.00 2015-11-30 03:32:13.407 334 16331.23 140.37 51130.92 88888.00 2015-11-30 03:32:13.907 334 16331.30 140.38 51130.91 88888.00 2015-11-30 03:32:14.407 334 16331.28 140.35 51130.93 88888.00 2015-11-30 03:32:14.907 334 16331.29 140.43 51130.94 88888.00 2015-11-30 03:32:15.408 334 16331.31 140.50 51130.92 88888.00 2015-11-30 03:32:15.908 334 16331.31 140.47 51130.93 88888.00 2015-11-30 03:32:16.408 334 16331.31 140.50 51130.94 88888.00 2015-11-30 03:32:16.908 334 16331.27 140.43 51130.90 88888.00 2015-11-30 03:32:17.408 334 16331.29 140.48 51130.89 88888.00 2015-11-30 03:32:17.908 334 16331.27 140.47 51130.89 88888.00 2015-11-30 03:32:18.408 334 16331.26 140.47 51130.82 88888.00 2015-11-30 03:32:18.908 334 16331.24 140.46 51130.87 88888.00 2015-11-30 03:32:19.408 334 16331.24 140.47 51130.86 88888.00 2015-11-30 03:32:19.908 334 16331.23 140.47 51130.89 88888.00 2015-11-30 03:32:20.408 334 16331.23 140.43 51130.89 88888.00 2015-11-30 03:32:20.908 334 16331.26 140.45 51130.89 88888.00 2015-11-30 03:32:21.408 334 16331.22 140.45 51130.91 88888.00 2015-11-30 03:32:21.908 334 16331.30 140.50 51130.96 88888.00 2015-11-30 03:32:22.408 334 16331.20 140.47 51130.91 88888.00 2015-11-30 03:32:22.908 334 16331.24 140.40 51130.89 88888.00 2015-11-30 03:32:23.408 334 16331.22 140.36 51130.93 88888.00 2015-11-30 03:32:23.908 334 16331.28 140.40 51130.96 88888.00 2015-11-30 03:32:24.408 334 16331.24 140.46 51130.97 88888.00 2015-11-30 03:32:24.908 334 16331.26 140.47 51130.95 88888.00 2015-11-30 03:32:25.408 334 16331.27 140.50 51130.94 88888.00 2015-11-30 03:32:25.908 334 16331.26 140.47 51130.84 88888.00 2015-11-30 03:32:26.408 334 16331.28 140.50 51130.84 88888.00 2015-11-30 03:32:26.908 334 16331.26 140.43 51130.84 88888.00 2015-11-30 03:32:27.408 334 16331.27 140.43 51130.84 88888.00 2015-11-30 03:32:27.908 334 16331.24 140.45 51130.80 88888.00 2015-11-30 03:32:28.408 334 16331.29 140.47 51130.85 88888.00 2015-11-30 03:32:28.908 334 16331.23 140.45 51130.86 88888.00 2015-11-30 03:32:29.408 334 16331.29 140.42 51130.91 88888.00 2015-11-30 03:32:29.908 334 16331.29 140.43 51130.93 88888.00 2015-11-30 03:32:30.408 334 16331.24 140.40 51130.84 88888.00 2015-11-30 03:32:30.908 334 16331.29 140.39 51130.85 88888.00 2015-11-30 03:32:31.408 334 16331.27 140.38 51130.84 88888.00 2015-11-30 03:32:31.908 334 16331.31 140.34 51130.82 88888.00 2015-11-30 03:32:32.408 334 16331.24 140.30 51130.81 88888.00 2015-11-30 03:32:32.908 334 16331.29 140.35 51130.80 88888.00 2015-11-30 03:32:33.408 334 16331.30 140.36 51130.85 88888.00 2015-11-30 03:32:33.908 334 16331.28 140.30 51130.85 88888.00 2015-11-30 03:32:34.408 334 16331.32 140.27 51130.81 88888.00 2015-11-30 03:32:34.908 334 16331.26 140.24 51130.82 88888.00 2015-11-30 03:32:35.408 334 16331.26 140.31 51130.81 88888.00 2015-11-30 03:32:35.908 334 16331.18 140.31 51130.86 88888.00 2015-11-30 03:32:36.408 334 16331.23 140.34 51130.91 88888.00 2015-11-30 03:32:36.908 334 16331.23 140.42 51130.83 88888.00 2015-11-30 03:32:37.408 334 16331.26 140.44 51130.83 88888.00 2015-11-30 03:32:37.908 334 16331.31 140.43 51130.80 88888.00 2015-11-30 03:32:38.408 334 16331.24 140.36 51130.80 88888.00 2015-11-30 03:32:38.908 334 16331.30 140.35 51130.78 88888.00 2015-11-30 03:32:39.408 334 16331.29 140.30 51130.84 88888.00 2015-11-30 03:32:39.908 334 16331.30 140.31 51130.85 88888.00 2015-11-30 03:32:40.408 334 16331.26 140.40 51130.83 88888.00 2015-11-30 03:32:40.908 334 16331.26 140.42 51130.81 88888.00 2015-11-30 03:32:41.408 334 16331.26 140.45 51130.83 88888.00 2015-11-30 03:32:41.908 334 16331.22 140.48 51130.81 88888.00 2015-11-30 03:32:42.408 334 16331.29 140.47 51130.73 88888.00 2015-11-30 03:32:42.908 334 16331.22 140.42 51130.80 88888.00 2015-11-30 03:32:43.408 334 16331.22 140.39 51130.83 88888.00 2015-11-30 03:32:43.908 334 16331.18 140.38 51130.80 88888.00 2015-11-30 03:32:44.408 334 16331.21 140.43 51130.76 88888.00 2015-11-30 03:32:44.908 334 16331.21 140.42 51130.80 88888.00 2015-11-30 03:32:45.409 334 16331.21 140.43 51130.80 88888.00 2015-11-30 03:32:45.909 334 16331.21 140.42 51130.78 88888.00 2015-11-30 03:32:46.409 334 16331.18 140.37 51130.84 88888.00 2015-11-30 03:32:46.909 334 16331.22 140.43 51130.77 88888.00 2015-11-30 03:32:47.409 334 16331.18 140.38 51130.74 88888.00 2015-11-30 03:32:47.909 334 16331.18 140.38 51130.80 88888.00 2015-11-30 03:32:48.409 334 16331.17 140.38 51130.82 88888.00 2015-11-30 03:32:48.909 334 16331.21 140.35 51130.90 88888.00 2015-11-30 03:32:49.409 334 16331.17 140.29 51130.95 88888.00 2015-11-30 03:32:49.909 334 16331.17 140.38 51130.92 88888.00 2015-11-30 03:32:50.409 334 16331.19 140.43 51130.89 88888.00 2015-11-30 03:32:50.909 334 16331.18 140.38 51130.87 88888.00 2015-11-30 03:32:51.409 334 16331.20 140.39 51130.85 88888.00 2015-11-30 03:32:51.909 334 16331.17 140.37 51130.84 88888.00 2015-11-30 03:32:52.409 334 16331.15 140.39 51130.80 88888.00 2015-11-30 03:32:52.909 334 16331.11 140.34 51130.78 88888.00 2015-11-30 03:32:53.409 334 16331.21 140.33 51130.81 88888.00 2015-11-30 03:32:53.909 334 16331.17 140.34 51130.87 88888.00 2015-11-30 03:32:54.409 334 16331.17 140.31 51130.87 88888.00 2015-11-30 03:32:54.909 334 16331.14 140.35 51130.81 88888.00 2015-11-30 03:32:55.409 334 16331.13 140.36 51130.80 88888.00 2015-11-30 03:32:55.909 334 16331.15 140.40 51130.80 88888.00 2015-11-30 03:32:56.409 334 16331.11 140.40 51130.80 88888.00 2015-11-30 03:32:56.909 334 16331.14 140.43 51130.84 88888.00 2015-11-30 03:32:57.409 334 16331.10 140.42 51130.82 88888.00 2015-11-30 03:32:57.909 334 16331.11 140.43 51130.77 88888.00 2015-11-30 03:32:58.409 334 16331.05 140.50 51130.75 88888.00 2015-11-30 03:32:58.909 334 16331.11 140.57 51130.75 88888.00 2015-11-30 03:32:59.409 334 16331.07 140.54 51130.68 88888.00 2015-11-30 03:32:59.909 334 16331.11 140.52 51130.66 88888.00 2015-11-30 03:33:00.409 334 16331.09 140.51 51130.69 88888.00 2015-11-30 03:33:00.909 334 16331.11 140.52 51130.69 88888.00 2015-11-30 03:33:01.409 334 16331.07 140.54 51130.64 88888.00 2015-11-30 03:33:01.909 334 16331.11 140.57 51130.71 88888.00 2015-11-30 03:33:02.409 334 16331.09 140.54 51130.81 88888.00 2015-11-30 03:33:02.909 334 16331.12 140.52 51130.81 88888.00 2015-11-30 03:33:03.409 334 16331.11 140.53 51130.85 88888.00 2015-11-30 03:33:03.909 334 16331.13 140.48 51130.80 88888.00 2015-11-30 03:33:04.409 334 16331.13 140.55 51130.74 88888.00 2015-11-30 03:33:04.909 334 16331.12 140.52 51130.72 88888.00 2015-11-30 03:33:05.409 334 16331.11 140.52 51130.73 88888.00 2015-11-30 03:33:05.909 334 16331.10 140.44 51130.74 88888.00 2015-11-30 03:33:06.409 334 16331.12 140.48 51130.73 88888.00 2015-11-30 03:33:06.909 334 16331.14 140.52 51130.74 88888.00 2015-11-30 03:33:07.409 334 16331.19 140.55 51130.73 88888.00 2015-11-30 03:33:07.909 334 16331.14 140.47 51130.73 88888.00 2015-11-30 03:33:08.409 334 16331.20 140.52 51130.73 88888.00 2015-11-30 03:33:08.909 334 16331.15 140.55 51130.72 88888.00 2015-11-30 03:33:09.409 334 16331.20 140.61 51130.74 88888.00 2015-11-30 03:33:09.909 334 16331.17 140.56 51130.73 88888.00 2015-11-30 03:33:10.409 334 16331.20 140.50 51130.69 88888.00 2015-11-30 03:33:10.909 334 16331.18 140.51 51130.66 88888.00 2015-11-30 03:33:11.409 334 16331.21 140.52 51130.73 88888.00 2015-11-30 03:33:11.909 334 16331.19 140.53 51130.74 88888.00 2015-11-30 03:33:12.409 334 16331.22 140.54 51130.72 88888.00 2015-11-30 03:33:12.909 334 16331.23 140.50 51130.72 88888.00 2015-11-30 03:33:13.409 334 16331.21 140.46 51130.74 88888.00 2015-11-30 03:33:13.909 334 16331.28 140.52 51130.74 88888.00 2015-11-30 03:33:14.409 334 16331.20 140.48 51130.80 88888.00 2015-11-30 03:33:14.909 334 16331.26 140.47 51130.83 88888.00 2015-11-30 03:33:15.409 334 16331.20 140.45 51130.78 88888.00 2015-11-30 03:33:15.909 334 16331.22 140.53 51130.69 88888.00 2015-11-30 03:33:16.409 334 16331.18 140.55 51130.68 88888.00 2015-11-30 03:33:16.909 334 16331.20 140.54 51130.68 88888.00 2015-11-30 03:33:17.409 334 16331.20 140.54 51130.69 88888.00 2015-11-30 03:33:17.909 334 16331.20 140.52 51130.73 88888.00 2015-11-30 03:33:18.409 334 16331.21 140.53 51130.71 88888.00 2015-11-30 03:33:18.909 334 16331.20 140.51 51130.62 88888.00 2015-11-30 03:33:19.409 334 16331.24 140.53 51130.60 88888.00 2015-11-30 03:33:19.909 334 16331.21 140.51 51130.57 88888.00 2015-11-30 03:33:20.410 334 16331.26 140.51 51130.60 88888.00 2015-11-30 03:33:20.910 334 16331.22 140.53 51130.57 88888.00 2015-11-30 03:33:21.410 334 16331.28 140.54 51130.53 88888.00 2015-11-30 03:33:21.910 334 16331.22 140.47 51130.58 88888.00 2015-11-30 03:33:22.410 334 16331.28 140.51 51130.58 88888.00 2015-11-30 03:33:22.910 334 16331.21 140.51 51130.57 88888.00 2015-11-30 03:33:23.410 334 16331.24 140.55 51130.63 88888.00 2015-11-30 03:33:23.910 334 16331.22 140.61 51130.68 88888.00 2015-11-30 03:33:24.410 334 16331.24 140.52 51130.69 88888.00 2015-11-30 03:33:24.910 334 16331.24 140.54 51130.66 88888.00 2015-11-30 03:33:25.410 334 16331.22 140.60 51130.67 88888.00 2015-11-30 03:33:25.910 334 16331.24 140.68 51130.66 88888.00 2015-11-30 03:33:26.410 334 16331.21 140.62 51130.66 88888.00 2015-11-30 03:33:26.910 334 16331.27 140.61 51130.67 88888.00 2015-11-30 03:33:27.410 334 16331.24 140.59 51130.68 88888.00 2015-11-30 03:33:27.910 334 16331.30 140.61 51130.64 88888.00 2015-11-30 03:33:28.410 334 16331.23 140.57 51130.67 88888.00 2015-11-30 03:33:28.910 334 16331.28 140.57 51130.65 88888.00 2015-11-30 03:33:29.410 334 16331.23 140.59 51130.60 88888.00 2015-11-30 03:33:29.910 334 16331.27 140.61 51130.65 88888.00 2015-11-30 03:33:30.410 334 16331.28 140.64 51130.69 88888.00 2015-11-30 03:33:30.910 334 16331.30 140.66 51130.72 88888.00 2015-11-30 03:33:31.410 334 16331.24 140.69 51130.68 88888.00 2015-11-30 03:33:31.910 334 16331.26 140.69 51130.62 88888.00 2015-11-30 03:33:32.410 334 16331.23 140.70 51130.65 88888.00 2015-11-30 03:33:32.910 334 16331.27 140.62 51130.64 88888.00 2015-11-30 03:33:33.410 334 16331.26 140.64 51130.63 88888.00 2015-11-30 03:33:33.910 334 16331.26 140.68 51130.62 88888.00 2015-11-30 03:33:34.410 334 16331.26 140.68 51130.59 88888.00 2015-11-30 03:33:34.910 334 16331.24 140.64 51130.62 88888.00 2015-11-30 03:33:35.410 334 16331.27 140.68 51130.72 88888.00 2015-11-30 03:33:35.910 334 16331.24 140.65 51130.71 88888.00 2015-11-30 03:33:36.410 334 16331.30 140.62 51130.65 88888.00 2015-11-30 03:33:36.910 334 16331.23 140.52 51130.60 88888.00 2015-11-30 03:33:37.410 334 16331.26 140.55 51130.65 88888.00 2015-11-30 03:33:37.910 334 16331.19 140.63 51130.62 88888.00 2015-11-30 03:33:38.410 334 16331.21 140.62 51130.67 88888.00 2015-11-30 03:33:38.910 334 16331.20 140.61 51130.76 88888.00 2015-11-30 03:33:39.410 334 16331.29 140.65 51130.77 88888.00 2015-11-30 03:33:39.910 334 16331.26 140.61 51130.73 88888.00 2015-11-30 03:33:40.410 334 16331.23 140.60 51130.69 88888.00 2015-11-30 03:33:40.910 334 16331.18 140.62 51130.66 88888.00 2015-11-30 03:33:41.410 334 16331.18 140.59 51130.68 88888.00 2015-11-30 03:33:41.910 334 16331.15 140.60 51130.60 88888.00 2015-11-30 03:33:42.410 334 16331.18 140.56 51130.66 88888.00 2015-11-30 03:33:42.910 334 16331.18 140.60 51130.78 88888.00 2015-11-30 03:33:43.410 334 16331.13 140.61 51130.74 88888.00 2015-11-30 03:33:43.910 334 16331.17 140.66 51130.67 88888.00 2015-11-30 03:33:44.410 334 16331.14 140.63 51130.69 88888.00 2015-11-30 03:33:44.910 334 16331.15 140.66 51130.72 88888.00 2015-11-30 03:33:45.410 334 16331.13 140.61 51130.64 88888.00 2015-11-30 03:33:45.910 334 16331.18 140.62 51130.58 88888.00 2015-11-30 03:33:46.410 334 16331.13 140.56 51130.60 88888.00 2015-11-30 03:33:46.910 334 16331.14 140.64 51130.68 88888.00 2015-11-30 03:33:47.410 334 16331.11 140.59 51130.64 88888.00 2015-11-30 03:33:47.910 334 16331.13 140.59 51130.60 88888.00 2015-11-30 03:33:48.410 334 16331.05 140.63 51130.64 88888.00 2015-11-30 03:33:48.910 334 16331.11 140.72 51130.62 88888.00 2015-11-30 03:33:49.410 334 16331.11 140.66 51130.59 88888.00 2015-11-30 03:33:49.910 334 16331.11 140.62 51130.59 88888.00 2015-11-30 03:33:50.411 334 16331.07 140.63 51130.64 88888.00 2015-11-30 03:33:50.911 334 16331.11 140.63 51130.62 88888.00 2015-11-30 03:33:51.411 334 16331.10 140.57 51130.59 88888.00 2015-11-30 03:33:51.911 334 16331.12 140.65 51130.59 88888.00 2015-11-30 03:33:52.411 334 16331.04 140.63 51130.58 88888.00 2015-11-30 03:33:52.911 334 16331.04 140.59 51130.65 88888.00 2015-11-30 03:33:53.411 334 16331.02 140.68 51130.69 88888.00 2015-11-30 03:33:53.911 334 16331.05 140.65 51130.63 88888.00 2015-11-30 03:33:54.411 334 16331.01 140.57 51130.66 88888.00 2015-11-30 03:33:54.911 334 16331.05 140.60 51130.65 88888.00 2015-11-30 03:33:55.411 334 16331.02 140.61 51130.63 88888.00 2015-11-30 03:33:55.911 334 16331.04 140.61 51130.71 88888.00 2015-11-30 03:33:56.411 334 16330.98 140.57 51130.72 88888.00 2015-11-30 03:33:56.911 334 16331.01 140.55 51130.67 88888.00 2015-11-30 03:33:57.411 334 16330.95 140.60 51130.60 88888.00 2015-11-30 03:33:57.911 334 16331.01 140.64 51130.60 88888.00 2015-11-30 03:33:58.411 334 16331.00 140.62 51130.59 88888.00 2015-11-30 03:33:58.911 334 16331.02 140.64 51130.57 88888.00 2015-11-30 03:33:59.411 334 16330.97 140.59 51130.59 88888.00 2015-11-30 03:33:59.911 334 16331.01 140.62 51130.57 88888.00 2015-11-30 03:34:00.411 334 16330.96 140.63 51130.60 88888.00 2015-11-30 03:34:00.911 334 16330.95 140.69 51130.62 88888.00 2015-11-30 03:34:01.411 334 16330.95 140.69 51130.62 88888.00 2015-11-30 03:34:01.911 334 16331.00 140.65 51130.67 88888.00 2015-11-30 03:34:02.411 334 16330.96 140.59 51130.60 88888.00 2015-11-30 03:34:02.911 334 16330.97 140.65 51130.56 88888.00 2015-11-30 03:34:03.411 334 16330.93 140.66 51130.57 88888.00 2015-11-30 03:34:03.911 334 16330.95 140.70 51130.60 88888.00 2015-11-30 03:34:04.411 334 16330.96 140.62 51130.59 88888.00 2015-11-30 03:34:04.911 334 16330.98 140.66 51130.59 88888.00 2015-11-30 03:34:05.411 334 16330.97 140.66 51130.63 88888.00 2015-11-30 03:34:05.911 334 16330.95 140.66 51130.62 88888.00 2015-11-30 03:34:06.411 334 16330.91 140.70 51130.59 88888.00 2015-11-30 03:34:06.911 334 16330.89 140.66 51130.53 88888.00 2015-11-30 03:34:07.411 334 16330.91 140.61 51130.45 88888.00 2015-11-30 03:34:07.911 334 16330.91 140.60 51130.42 88888.00 2015-11-30 03:34:08.411 334 16330.91 140.56 51130.49 88888.00 2015-11-30 03:34:08.911 334 16330.89 140.55 51130.53 88888.00 2015-11-30 03:34:09.411 334 16330.89 140.56 51130.55 88888.00 2015-11-30 03:34:09.911 334 16330.82 140.62 51130.56 88888.00 2015-11-30 03:34:10.411 334 16330.83 140.64 51130.55 88888.00 2015-11-30 03:34:10.911 334 16330.83 140.70 51130.51 88888.00 2015-11-30 03:34:11.411 334 16330.84 140.68 51130.50 88888.00 2015-11-30 03:34:11.911 334 16330.83 140.64 51130.50 88888.00 2015-11-30 03:34:12.411 334 16330.88 140.66 51130.54 88888.00 2015-11-30 03:34:12.911 334 16330.82 140.65 51130.51 88888.00 2015-11-30 03:34:13.411 334 16330.83 140.69 51130.51 88888.00 2015-11-30 03:34:13.911 334 16330.84 140.59 51130.55 88888.00 2015-11-30 03:34:14.411 334 16330.85 140.56 51130.58 88888.00 2015-11-30 03:34:14.911 334 16330.83 140.65 51130.53 88888.00 2015-11-30 03:34:15.411 334 16330.84 140.69 51130.48 88888.00 2015-11-30 03:34:15.911 334 16330.84 140.71 51130.46 88888.00 2015-11-30 03:34:16.411 334 16330.80 140.72 51130.45 88888.00 2015-11-30 03:34:16.911 334 16330.78 140.68 51130.46 88888.00 2015-11-30 03:34:17.411 334 16330.76 140.68 51130.48 88888.00 2015-11-30 03:34:17.911 334 16330.76 140.70 51130.47 88888.00 2015-11-30 03:34:18.411 334 16330.77 140.72 51130.42 88888.00 2015-11-30 03:34:18.911 334 16330.75 140.73 51130.42 88888.00 2015-11-30 03:34:19.411 334 16330.76 140.76 51130.45 88888.00 2015-11-30 03:34:19.911 334 16330.79 140.74 51130.47 88888.00 2015-11-30 03:34:20.412 334 16330.77 140.71 51130.50 88888.00 2015-11-30 03:34:20.912 334 16330.77 140.71 51130.41 88888.00 2015-11-30 03:34:21.412 334 16330.77 140.66 51130.38 88888.00 2015-11-30 03:34:21.912 334 16330.77 140.71 51130.38 88888.00 2015-11-30 03:34:22.412 334 16330.78 140.72 51130.42 88888.00 2015-11-30 03:34:22.912 334 16330.78 140.76 51130.45 88888.00 2015-11-30 03:34:23.412 334 16330.83 140.74 51130.46 88888.00 2015-11-30 03:34:23.912 334 16330.77 140.70 51130.41 88888.00 2015-11-30 03:34:24.412 334 16330.78 140.71 51130.41 88888.00 2015-11-30 03:34:24.912 334 16330.80 140.76 51130.37 88888.00 2015-11-30 03:34:25.412 334 16330.83 140.82 51130.32 88888.00 2015-11-30 03:34:25.912 334 16330.77 140.78 51130.31 88888.00 2015-11-30 03:34:26.412 334 16330.76 140.79 51130.31 88888.00 2015-11-30 03:34:26.912 334 16330.80 140.81 51130.44 88888.00 2015-11-30 03:34:27.412 334 16330.79 140.80 51130.51 88888.00 2015-11-30 03:34:27.912 334 16330.77 140.73 51130.46 88888.00 2015-11-30 03:34:28.412 334 16330.73 140.69 51130.48 88888.00 2015-11-30 03:34:28.912 334 16330.74 140.71 51130.49 88888.00 2015-11-30 03:34:29.412 334 16330.73 140.70 51130.51 88888.00 2015-11-30 03:34:29.912 334 16330.76 140.73 51130.44 88888.00 2015-11-30 03:34:30.412 334 16330.71 140.70 51130.42 88888.00 2015-11-30 03:34:30.912 334 16330.71 140.68 51130.35 88888.00 2015-11-30 03:34:31.412 334 16330.70 140.73 51130.34 88888.00 2015-11-30 03:34:31.912 334 16330.66 140.72 51130.39 88888.00 2015-11-30 03:34:32.412 334 16330.71 140.77 51130.35 88888.00 2015-11-30 03:34:32.912 334 16330.69 140.71 51130.36 88888.00 2015-11-30 03:34:33.412 334 16330.71 140.76 51130.31 88888.00 2015-11-30 03:34:33.912 334 16330.69 140.77 51130.29 88888.00 2015-11-30 03:34:34.412 334 16330.69 140.71 51130.39 88888.00 2015-11-30 03:34:34.912 334 16330.70 140.69 51130.36 88888.00 2015-11-30 03:34:35.412 334 16330.69 140.72 51130.37 88888.00 2015-11-30 03:34:35.912 334 16330.65 140.79 51130.44 88888.00 2015-11-30 03:34:36.412 334 16330.59 140.76 51130.39 88888.00 2015-11-30 03:34:36.912 334 16330.59 140.77 51130.40 88888.00 2015-11-30 03:34:37.412 334 16330.54 140.78 51130.37 88888.00 2015-11-30 03:34:37.912 334 16330.57 140.79 51130.38 88888.00 2015-11-30 03:34:38.412 334 16330.60 140.79 51130.36 88888.00 2015-11-30 03:34:38.912 334 16330.57 140.82 51130.38 88888.00 2015-11-30 03:34:39.412 334 16330.57 140.81 51130.36 88888.00 2015-11-30 03:34:39.912 334 16330.54 140.77 51130.34 88888.00 2015-11-30 03:34:40.412 334 16330.57 140.78 51130.32 88888.00 2015-11-30 03:34:40.912 334 16330.59 140.74 51130.26 88888.00 2015-11-30 03:34:41.412 334 16330.58 140.72 51130.36 88888.00 2015-11-30 03:34:41.912 334 16330.57 140.71 51130.39 88888.00 2015-11-30 03:34:42.412 334 16330.56 140.69 51130.34 88888.00 2015-11-30 03:34:42.912 334 16330.59 140.73 51130.35 88888.00 2015-11-30 03:34:43.412 334 16330.57 140.77 51130.38 88888.00 2015-11-30 03:34:43.912 334 16330.59 140.78 51130.35 88888.00 2015-11-30 03:34:44.412 334 16330.58 140.72 51130.35 88888.00 2015-11-30 03:34:44.912 334 16330.56 140.70 51130.35 88888.00 2015-11-30 03:34:45.412 334 16330.56 140.65 51130.34 88888.00 2015-11-30 03:34:45.912 334 16330.56 140.68 51130.29 88888.00 2015-11-30 03:34:46.412 334 16330.60 140.70 51130.36 88888.00 2015-11-30 03:34:46.912 334 16330.59 140.66 51130.44 88888.00 2015-11-30 03:34:47.412 334 16330.58 140.64 51130.45 88888.00 2015-11-30 03:34:47.912 334 16330.54 140.70 51130.38 88888.00 2015-11-30 03:34:48.412 334 16330.51 140.71 51130.37 88888.00 2015-11-30 03:34:48.912 334 16330.53 140.74 51130.35 88888.00 2015-11-30 03:34:49.412 334 16330.51 140.80 51130.27 88888.00 2015-11-30 03:34:49.912 334 16330.49 140.82 51130.28 88888.00 2015-11-30 03:34:50.412 334 16330.49 140.76 51130.30 88888.00 2015-11-30 03:34:50.912 334 16330.48 140.79 51130.31 88888.00 2015-11-30 03:34:51.412 334 16330.43 140.82 51130.28 88888.00 2015-11-30 03:34:51.912 334 16330.40 140.79 51130.22 88888.00 2015-11-30 03:34:52.412 334 16330.40 140.80 51130.22 88888.00 2015-11-30 03:34:52.912 334 16330.39 140.77 51130.26 88888.00 2015-11-30 03:34:53.412 334 16330.35 140.76 51130.18 88888.00 2015-11-30 03:34:53.912 334 16330.34 140.85 51130.17 88888.00 2015-11-30 03:34:54.412 334 16330.35 140.82 51130.22 88888.00 2015-11-30 03:34:54.912 334 16330.40 140.77 51130.22 88888.00 2015-11-30 03:34:55.413 334 16330.39 140.81 51130.22 88888.00 2015-11-30 03:34:55.913 334 16330.36 140.83 51130.27 88888.00 2015-11-30 03:34:56.413 334 16330.35 140.82 51130.22 88888.00 2015-11-30 03:34:56.913 334 16330.32 140.80 51130.19 88888.00 2015-11-30 03:34:57.413 334 16330.34 140.78 51130.21 88888.00 2015-11-30 03:34:57.913 334 16330.35 140.82 51130.20 88888.00 2015-11-30 03:34:58.413 334 16330.35 140.87 51130.21 88888.00 2015-11-30 03:34:58.913 334 16330.33 140.88 51130.23 88888.00 2015-11-30 03:34:59.413 334 16330.32 140.88 51130.26 88888.00 2015-11-30 03:34:59.913 334 16330.33 140.86 51130.20 88888.00 2015-11-30 03:35:00.413 334 16330.36 140.81 51130.23 88888.00 2015-11-30 03:35:00.913 334 16330.34 140.81 51130.23 88888.00 2015-11-30 03:35:01.413 334 16330.32 140.85 51130.23 88888.00 2015-11-30 03:35:01.913 334 16330.39 140.88 51130.29 88888.00 2015-11-30 03:35:02.413 334 16330.36 140.94 51130.31 88888.00 2015-11-30 03:35:02.913 334 16330.35 140.89 51130.31 88888.00 2015-11-30 03:35:03.413 334 16330.35 140.88 51130.32 88888.00 2015-11-30 03:35:03.913 334 16330.32 140.88 51130.37 88888.00 2015-11-30 03:35:04.413 334 16330.31 140.89 51130.42 88888.00 2015-11-30 03:35:04.913 334 16330.26 140.91 51130.39 88888.00 2015-11-30 03:35:05.413 334 16330.23 140.90 51130.31 88888.00 2015-11-30 03:35:05.913 334 16330.27 140.87 51130.19 88888.00 2015-11-30 03:35:06.413 334 16330.27 140.86 51130.20 88888.00 2015-11-30 03:35:06.913 334 16330.29 140.90 51130.26 88888.00 2015-11-30 03:35:07.413 334 16330.32 140.92 51130.29 88888.00 2015-11-30 03:35:07.913 334 16330.31 140.97 51130.26 88888.00 2015-11-30 03:35:08.413 334 16330.32 141.05 51130.29 88888.00 2015-11-30 03:35:08.913 334 16330.34 141.03 51130.31 88888.00 2015-11-30 03:35:09.413 334 16330.32 141.01 51130.30 88888.00 2015-11-30 03:35:09.913 334 16330.34 141.05 51130.36 88888.00 2015-11-30 03:35:10.413 334 16330.34 141.06 51130.40 88888.00 2015-11-30 03:35:10.913 334 16330.35 141.06 51130.37 88888.00 2015-11-30 03:35:11.413 334 16330.34 141.15 51130.28 88888.00 2015-11-30 03:35:11.913 334 16330.34 141.11 51130.31 88888.00 2015-11-30 03:35:12.413 334 16330.38 141.15 51130.31 88888.00 2015-11-30 03:35:12.913 334 16330.35 141.16 51130.29 88888.00 2015-11-30 03:35:13.413 334 16330.31 141.13 51130.30 88888.00 2015-11-30 03:35:13.913 334 16330.34 141.06 51130.36 88888.00 2015-11-30 03:35:14.413 334 16330.35 141.12 51130.40 88888.00 2015-11-30 03:35:14.913 334 16330.32 141.14 51130.39 88888.00 2015-11-30 03:35:15.413 334 16330.30 141.13 51130.42 88888.00 2015-11-30 03:35:15.913 334 16330.31 141.18 51130.42 88888.00 2015-11-30 03:35:16.413 334 16330.33 141.21 51130.37 88888.00 2015-11-30 03:35:16.913 334 16330.34 141.14 51130.37 88888.00 2015-11-30 03:35:17.413 334 16330.40 141.12 51130.41 88888.00 2015-11-30 03:35:17.913 334 16330.38 141.15 51130.42 88888.00 2015-11-30 03:35:18.413 334 16330.35 141.20 51130.40 88888.00 2015-11-30 03:35:18.913 334 16330.35 141.24 51130.42 88888.00 2015-11-30 03:35:19.413 334 16330.38 141.21 51130.39 88888.00 2015-11-30 03:35:19.913 334 16330.36 141.21 51130.38 88888.00 2015-11-30 03:35:20.413 334 16330.32 141.22 51130.42 88888.00 2015-11-30 03:35:20.913 334 16330.34 141.21 51130.40 88888.00 2015-11-30 03:35:21.413 334 16330.38 141.20 51130.39 88888.00 2015-11-30 03:35:21.913 334 16330.38 141.23 51130.36 88888.00 2015-11-30 03:35:22.413 334 16330.38 141.21 51130.37 88888.00 2015-11-30 03:35:22.913 334 16330.39 141.21 51130.36 88888.00 2015-11-30 03:35:23.413 334 16330.42 141.17 51130.37 88888.00 2015-11-30 03:35:23.913 334 16330.43 141.18 51130.38 88888.00 2015-11-30 03:35:24.404 334 16330.41 141.26 51130.37 88888.00 2015-11-30 03:35:24.904 334 16330.42 141.27 51130.32 88888.00 2015-11-30 03:35:25.404 334 16330.43 141.25 51130.35 88888.00 2015-11-30 03:35:25.904 334 16330.41 141.27 51130.32 88888.00 2015-11-30 03:35:26.404 334 16330.45 141.30 51130.38 88888.00 2015-11-30 03:35:26.904 334 16330.43 141.29 51130.37 88888.00 2015-11-30 03:35:27.404 334 16330.44 141.29 51130.34 88888.00 2015-11-30 03:35:27.904 334 16330.43 141.32 51130.36 88888.00 2015-11-30 03:35:28.404 334 16330.43 141.33 51130.38 88888.00 2015-11-30 03:35:28.904 334 16330.41 141.29 51130.40 88888.00 2015-11-30 03:35:29.404 334 16330.41 141.33 51130.44 88888.00 2015-11-30 03:35:29.904 334 16330.40 141.39 51130.41 88888.00 2015-11-30 03:35:30.404 334 16330.39 141.40 51130.34 88888.00 2015-11-30 03:35:30.904 334 16330.38 141.40 51130.32 88888.00 2015-11-30 03:35:31.404 334 16330.43 141.38 51130.32 88888.00 2015-11-30 03:35:31.904 334 16330.40 141.43 51130.35 88888.00 2015-11-30 03:35:32.404 334 16330.39 141.50 51130.37 88888.00 2015-11-30 03:35:32.904 334 16330.39 141.49 51130.40 88888.00 2015-11-30 03:35:33.404 334 16330.39 141.50 51130.45 88888.00 2015-11-30 03:35:33.904 334 16330.40 141.51 51130.44 88888.00 2015-11-30 03:35:34.404 334 16330.43 141.51 51130.42 88888.00 2015-11-30 03:35:34.904 334 16330.44 141.49 51130.40 88888.00 2015-11-30 03:35:35.404 334 16330.42 141.51 51130.40 88888.00 2015-11-30 03:35:35.904 334 16330.39 141.55 51130.40 88888.00 2015-11-30 03:35:36.404 334 16330.40 141.55 51130.35 88888.00 2015-11-30 03:35:36.904 334 16330.39 141.57 51130.39 88888.00 2015-11-30 03:35:37.404 334 16330.36 141.65 51130.37 88888.00 2015-11-30 03:35:37.904 334 16330.38 141.64 51130.32 88888.00 2015-11-30 03:35:38.404 334 16330.40 141.61 51130.30 88888.00 2015-11-30 03:35:38.904 334 16330.42 141.60 51130.32 88888.00 2015-11-30 03:35:39.404 334 16330.40 141.61 51130.41 88888.00 2015-11-30 03:35:39.904 334 16330.42 141.63 51130.41 88888.00 2015-11-30 03:35:40.404 334 16330.39 141.63 51130.38 88888.00 2015-11-30 03:35:40.904 334 16330.30 141.67 51130.37 88888.00 2015-11-30 03:35:41.404 334 16330.30 141.66 51130.35 88888.00 2015-11-30 03:35:41.904 334 16330.35 141.63 51130.35 88888.00 2015-11-30 03:35:42.404 334 16330.36 141.64 51130.35 88888.00 2015-11-30 03:35:42.904 334 16330.34 141.69 51130.36 88888.00 2015-11-30 03:35:43.404 334 16330.34 141.69 51130.35 88888.00 2015-11-30 03:35:43.904 334 16330.34 141.70 51130.29 88888.00 2015-11-30 03:35:44.404 334 16330.34 141.73 51130.37 88888.00 2015-11-30 03:35:44.904 334 16330.36 141.75 51130.38 88888.00 2015-11-30 03:35:45.404 334 16330.42 141.82 51130.36 88888.00 2015-11-30 03:35:45.904 334 16330.41 141.81 51130.37 88888.00 2015-11-30 03:35:46.404 334 16330.43 141.75 51130.40 88888.00 2015-11-30 03:35:46.904 334 16330.39 141.76 51130.48 88888.00 2015-11-30 03:35:47.404 334 16330.39 141.75 51130.47 88888.00 2015-11-30 03:35:47.904 334 16330.43 141.78 51130.42 88888.00 2015-11-30 03:35:48.404 334 16330.44 141.82 51130.47 88888.00 2015-11-30 03:35:48.904 334 16330.45 141.83 51130.51 88888.00 2015-11-30 03:35:49.404 334 16330.45 141.84 51130.49 88888.00 2015-11-30 03:35:49.904 334 16330.48 141.83 51130.44 88888.00 2015-11-30 03:35:50.404 334 16330.43 141.84 51130.39 88888.00 2015-11-30 03:35:50.904 334 16330.48 141.86 51130.36 88888.00 2015-11-30 03:35:51.404 334 16330.49 141.87 51130.38 88888.00 2015-11-30 03:35:51.904 334 16330.47 141.82 51130.38 88888.00 2015-11-30 03:35:52.404 334 16330.44 141.83 51130.37 88888.00 2015-11-30 03:35:52.904 334 16330.42 141.86 51130.38 88888.00 2015-11-30 03:35:53.404 334 16330.47 141.94 51130.30 88888.00 2015-11-30 03:35:53.904 334 16330.44 141.96 51130.36 88888.00 2015-11-30 03:35:54.404 334 16330.48 141.95 51130.41 88888.00 2015-11-30 03:35:54.904 334 16330.49 141.96 51130.36 88888.00 2015-11-30 03:35:55.404 334 16330.47 141.98 51130.38 88888.00 2015-11-30 03:35:55.904 334 16330.44 141.95 51130.42 88888.00 2015-11-30 03:35:56.404 334 16330.45 141.94 51130.46 88888.00 2015-11-30 03:35:56.904 334 16330.48 141.95 51130.44 88888.00 2015-11-30 03:35:57.404 334 16330.48 141.96 51130.42 88888.00 2015-11-30 03:35:57.904 334 16330.47 141.98 51130.39 88888.00 2015-11-30 03:35:58.404 334 16330.44 141.96 51130.41 88888.00 2015-11-30 03:35:58.904 334 16330.43 142.00 51130.39 88888.00 2015-11-30 03:35:59.405 334 16330.42 142.00 51130.39 88888.00 2015-11-30 03:35:59.905 334 16330.39 142.01 51130.44 88888.00 2015-11-30 03:36:00.405 334 16330.38 142.01 51130.50 88888.00 2015-11-30 03:36:00.905 334 16330.38 142.02 51130.46 88888.00 2015-11-30 03:36:01.405 334 16330.38 142.02 51130.44 88888.00 2015-11-30 03:36:01.905 334 16330.40 142.01 51130.45 88888.00 2015-11-30 03:36:02.405 334 16330.41 142.05 51130.44 88888.00 2015-11-30 03:36:02.905 334 16330.41 142.09 51130.39 88888.00 2015-11-30 03:36:03.405 334 16330.40 142.10 51130.41 88888.00 2015-11-30 03:36:03.905 334 16330.42 142.09 51130.44 88888.00 2015-11-30 03:36:04.405 334 16330.42 142.10 51130.44 88888.00 2015-11-30 03:36:04.905 334 16330.40 142.10 51130.41 88888.00 2015-11-30 03:36:05.405 334 16330.40 142.13 51130.46 88888.00 2015-11-30 03:36:05.905 334 16330.44 142.18 51130.45 88888.00 2015-11-30 03:36:06.405 334 16330.47 142.20 51130.40 88888.00 2015-11-30 03:36:06.905 334 16330.45 142.21 51130.36 88888.00 2015-11-30 03:36:07.405 334 16330.44 142.19 51130.31 88888.00 2015-11-30 03:36:07.905 334 16330.40 142.24 51130.32 88888.00 2015-11-30 03:36:08.405 334 16330.42 142.24 51130.36 88888.00 2015-11-30 03:36:08.905 334 16330.40 142.21 51130.37 88888.00 2015-11-30 03:36:09.405 334 16330.34 142.19 51130.39 88888.00 2015-11-30 03:36:09.905 334 16330.35 142.19 51130.42 88888.00 2015-11-30 03:36:10.405 334 16330.39 142.19 51130.44 88888.00 2015-11-30 03:36:10.905 334 16330.36 142.16 51130.41 88888.00 2015-11-30 03:36:11.405 334 16330.39 142.17 51130.39 88888.00 2015-11-30 03:36:11.905 334 16330.38 142.20 51130.40 88888.00 2015-11-30 03:36:12.405 334 16330.39 142.26 51130.40 88888.00 2015-11-30 03:36:12.905 334 16330.35 142.25 51130.38 88888.00 2015-11-30 03:36:13.405 334 16330.34 142.28 51130.42 88888.00 2015-11-30 03:36:13.905 334 16330.36 142.30 51130.44 88888.00 2015-11-30 03:36:14.405 334 16330.35 142.33 51130.44 88888.00 2015-11-30 03:36:14.905 334 16330.34 142.30 51130.39 88888.00 2015-11-30 03:36:15.405 334 16330.35 142.25 51130.36 88888.00 2015-11-30 03:36:15.905 334 16330.36 142.29 51130.44 88888.00 2015-11-30 03:36:16.405 334 16330.36 142.25 51130.42 88888.00 2015-11-30 03:36:16.905 334 16330.36 142.24 51130.39 88888.00 2015-11-30 03:36:17.405 334 16330.34 142.22 51130.39 88888.00 2015-11-30 03:36:17.905 334 16330.30 142.21 51130.39 88888.00 2015-11-30 03:36:18.405 334 16330.30 142.25 51130.41 88888.00 2015-11-30 03:36:18.905 334 16330.31 142.29 51130.35 88888.00 2015-11-30 03:36:19.405 334 16330.34 142.31 51130.35 88888.00 2015-11-30 03:36:19.905 334 16330.38 142.28 51130.39 88888.00 2015-11-30 03:36:20.405 334 16330.38 142.28 51130.47 88888.00 2015-11-30 03:36:20.905 334 16330.34 142.29 51130.53 88888.00 2015-11-30 03:36:21.405 334 16330.38 142.27 51130.55 88888.00 2015-11-30 03:36:21.905 334 16330.38 142.26 51130.51 88888.00 2015-11-30 03:36:22.405 334 16330.38 142.28 51130.48 88888.00 2015-11-30 03:36:22.905 334 16330.38 142.33 51130.46 88888.00 2015-11-30 03:36:23.405 334 16330.33 142.34 51130.41 88888.00 2015-11-30 03:36:23.905 334 16330.30 142.34 51130.39 88888.00 2015-11-30 03:36:24.405 334 16330.30 142.33 51130.42 88888.00 2015-11-30 03:36:24.905 334 16330.30 142.30 51130.41 88888.00 2015-11-30 03:36:25.405 334 16330.30 142.30 51130.40 88888.00 2015-11-30 03:36:25.905 334 16330.25 142.29 51130.41 88888.00 2015-11-30 03:36:26.405 334 16330.29 142.30 51130.47 88888.00 2015-11-30 03:36:26.905 334 16330.29 142.33 51130.46 88888.00 2015-11-30 03:36:27.405 334 16330.30 142.35 51130.41 88888.00 2015-11-30 03:36:27.905 334 16330.33 142.33 51130.42 88888.00 2015-11-30 03:36:28.405 334 16330.27 142.30 51130.41 88888.00 2015-11-30 03:36:28.905 334 16330.25 142.36 51130.40 88888.00 2015-11-30 03:36:29.406 334 16330.25 142.36 51130.44 88888.00 2015-11-30 03:36:29.906 334 16330.26 142.36 51130.45 88888.00 2015-11-30 03:36:30.406 334 16330.23 142.31 51130.41 88888.00 2015-11-30 03:36:30.906 334 16330.22 142.31 51130.39 88888.00 2015-11-30 03:36:31.406 334 16330.23 142.37 51130.38 88888.00 2015-11-30 03:36:31.906 334 16330.23 142.36 51130.40 88888.00 2015-11-30 03:36:32.406 334 16330.18 142.31 51130.45 88888.00 2015-11-30 03:36:32.906 334 16330.21 142.36 51130.42 88888.00 2015-11-30 03:36:33.406 334 16330.22 142.36 51130.40 88888.00 2015-11-30 03:36:33.906 334 16330.22 142.38 51130.38 88888.00 2015-11-30 03:36:34.406 334 16330.17 142.42 51130.35 88888.00 2015-11-30 03:36:34.906 334 16330.14 142.42 51130.35 88888.00 2015-11-30 03:36:35.406 334 16330.14 142.40 51130.37 88888.00 2015-11-30 03:36:35.906 334 16330.15 142.42 51130.30 88888.00 2015-11-30 03:36:36.406 334 16330.13 142.37 51130.27 88888.00 2015-11-30 03:36:36.906 334 16330.09 142.40 51130.32 88888.00 2015-11-30 03:36:37.406 334 16330.09 142.45 51130.38 88888.00 2015-11-30 03:36:37.906 334 16330.09 142.43 51130.32 88888.00 2015-11-30 03:36:38.406 334 16330.07 142.38 51130.31 88888.00 2015-11-30 03:36:38.906 334 16330.07 142.36 51130.34 88888.00 2015-11-30 03:36:39.406 334 16330.06 142.31 51130.37 88888.00 2015-11-30 03:36:39.906 334 16330.06 142.29 51130.32 88888.00 2015-11-30 03:36:40.406 334 16330.12 142.33 51130.34 88888.00 2015-11-30 03:36:40.906 334 16330.12 142.36 51130.40 88888.00 2015-11-30 03:36:41.406 334 16330.12 142.42 51130.34 88888.00 2015-11-30 03:36:41.906 334 16330.09 142.42 51130.30 88888.00 2015-11-30 03:36:42.406 334 16330.06 142.43 51130.31 88888.00 2015-11-30 03:36:42.906 334 16330.07 142.39 51130.36 88888.00 2015-11-30 03:36:43.406 334 16330.06 142.40 51130.34 88888.00 2015-11-30 03:36:43.906 334 16330.03 142.42 51130.30 88888.00 2015-11-30 03:36:44.406 334 16330.03 142.39 51130.31 88888.00 2015-11-30 03:36:44.906 334 16330.00 142.42 51130.36 88888.00 2015-11-30 03:36:45.406 334 16329.99 142.38 51130.38 88888.00 2015-11-30 03:36:45.906 334 16329.98 142.35 51130.41 88888.00 2015-11-30 03:36:46.406 334 16329.99 142.36 51130.44 88888.00 2015-11-30 03:36:46.906 334 16329.95 142.35 51130.41 88888.00 2015-11-30 03:36:47.406 334 16329.96 142.38 51130.39 88888.00 2015-11-30 03:36:47.906 334 16329.97 142.39 51130.37 88888.00 2015-11-30 03:36:48.406 334 16329.90 142.39 51130.36 88888.00 2015-11-30 03:36:48.906 334 16329.90 142.42 51130.39 88888.00 2015-11-30 03:36:49.406 334 16329.90 142.42 51130.32 88888.00 2015-11-30 03:36:49.906 334 16329.89 142.42 51130.28 88888.00 2015-11-30 03:36:50.406 334 16329.89 142.37 51130.34 88888.00 2015-11-30 03:36:50.906 334 16329.94 142.37 51130.34 88888.00 2015-11-30 03:36:51.406 334 16329.92 142.38 51130.32 88888.00 2015-11-30 03:36:51.906 334 16329.92 142.34 51130.38 88888.00 2015-11-30 03:36:52.406 334 16329.94 142.36 51130.39 88888.00 2015-11-30 03:36:52.906 334 16329.89 142.38 51130.30 88888.00 2015-11-30 03:36:53.406 334 16329.88 142.34 51130.26 88888.00 2015-11-30 03:36:53.906 334 16329.88 142.34 51130.29 88888.00 2015-11-30 03:36:54.406 334 16329.86 142.36 51130.32 88888.00 2015-11-30 03:36:54.906 334 16329.85 142.38 51130.32 88888.00 2015-11-30 03:36:55.406 334 16329.81 142.37 51130.23 88888.00 2015-11-30 03:36:55.906 334 16329.85 142.34 51130.22 88888.00 2015-11-30 03:36:56.406 334 16329.86 142.26 51130.20 88888.00 2015-11-30 03:36:56.906 334 16329.88 142.27 51130.17 88888.00 2015-11-30 03:36:57.406 334 16329.89 142.30 51130.17 88888.00 2015-11-30 03:36:57.906 334 16329.87 142.31 51130.14 88888.00 2015-11-30 03:36:58.406 334 16329.85 142.26 51130.13 88888.00 2015-11-30 03:36:58.906 334 16329.87 142.18 51130.19 88888.00 2015-11-30 03:36:59.406 334 16329.88 142.22 51130.20 88888.00 2015-11-30 03:36:59.906 334 16329.89 142.29 51130.18 88888.00 2015-11-30 03:37:00.406 334 16329.85 142.26 51130.18 88888.00 2015-11-30 03:37:00.906 334 16329.83 142.35 51130.22 88888.00 2015-11-30 03:37:01.406 334 16329.82 142.31 51130.25 88888.00 2015-11-30 03:37:01.906 334 16329.79 142.16 51130.23 88888.00 2015-11-30 03:37:02.406 334 16329.81 142.14 51130.21 88888.00 2015-11-30 03:37:02.906 334 16329.78 142.17 51130.18 88888.00 2015-11-30 03:37:03.406 334 16329.77 142.24 51130.17 88888.00 2015-11-30 03:37:03.906 334 16329.79 142.22 51130.11 88888.00 2015-11-30 03:37:04.407 334 16329.80 142.18 51130.09 88888.00 2015-11-30 03:37:04.907 334 16329.80 142.14 51130.13 88888.00 2015-11-30 03:37:05.407 334 16329.81 142.10 51130.20 88888.00 2015-11-30 03:37:05.907 334 16329.81 142.10 51130.23 88888.00 2015-11-30 03:37:06.407 334 16329.83 142.12 51130.30 88888.00 2015-11-30 03:37:06.907 334 16329.82 142.10 51130.26 88888.00 2015-11-30 03:37:07.407 334 16329.80 142.03 51130.20 88888.00 2015-11-30 03:37:07.907 334 16329.79 142.03 51130.17 88888.00 2015-11-30 03:37:08.407 334 16329.82 142.01 51130.14 88888.00 2015-11-30 03:37:08.907 334 16329.78 141.96 51130.09 88888.00 2015-11-30 03:37:09.407 334 16329.73 141.98 51130.09 88888.00 2015-11-30 03:37:09.907 334 16329.73 142.01 51130.05 88888.00 2015-11-30 03:37:10.407 334 16329.72 141.99 51130.03 88888.00 2015-11-30 03:37:10.907 334 16329.70 141.96 51130.04 88888.00 2015-11-30 03:37:11.407 334 16329.73 141.94 51130.04 88888.00 2015-11-30 03:37:11.907 334 16329.71 141.96 51130.02 88888.00 2015-11-30 03:37:12.407 334 16329.65 142.03 51130.03 88888.00 2015-11-30 03:37:12.907 334 16329.65 142.04 51130.05 88888.00 2015-11-30 03:37:13.407 334 16329.69 141.92 51130.04 88888.00 2015-11-30 03:37:13.907 334 16329.70 141.91 51130.03 88888.00 2015-11-30 03:37:14.407 334 16329.70 141.88 51130.00 88888.00 2015-11-30 03:37:14.907 334 16329.65 141.87 51129.96 88888.00 2015-11-30 03:37:15.407 334 16329.63 141.85 51129.98 88888.00 2015-11-30 03:37:15.907 334 16329.63 141.85 51129.99 88888.00 2015-11-30 03:37:16.407 334 16329.59 141.83 51129.98 88888.00 2015-11-30 03:37:16.907 334 16329.53 141.82 51129.99 88888.00 2015-11-30 03:37:17.407 334 16329.54 141.85 51129.96 88888.00 2015-11-30 03:37:17.907 334 16329.56 141.85 51129.94 88888.00 2015-11-30 03:37:18.407 334 16329.56 141.87 51129.93 88888.00 2015-11-30 03:37:18.907 334 16329.56 141.86 51130.01 88888.00 2015-11-30 03:37:19.407 334 16329.55 141.87 51130.04 88888.00 2015-11-30 03:37:19.907 334 16329.52 141.90 51130.04 88888.00 2015-11-30 03:37:20.407 334 16329.51 141.95 51130.10 88888.00 2015-11-30 03:37:20.907 334 16329.46 141.98 51130.09 88888.00 2015-11-30 03:37:21.407 334 16329.46 141.96 51130.00 88888.00 2015-11-30 03:37:21.907 334 16329.43 141.99 51130.00 88888.00 2015-11-30 03:37:22.407 334 16329.44 141.99 51129.95 88888.00 2015-11-30 03:37:22.907 334 16329.38 141.96 51129.95 88888.00 2015-11-30 03:37:23.407 334 16329.37 141.99 51129.94 88888.00 2015-11-30 03:37:23.907 334 16329.36 142.03 51129.98 88888.00 2015-11-30 03:37:24.407 334 16329.41 142.05 51130.03 88888.00 2015-11-30 03:37:24.907 334 16329.39 142.07 51130.05 88888.00 2015-11-30 03:37:25.407 334 16329.37 142.04 51130.03 88888.00 2015-11-30 03:37:25.907 334 16329.36 142.07 51130.01 88888.00 2015-11-30 03:37:26.407 334 16329.35 142.12 51130.02 88888.00 2015-11-30 03:37:26.907 334 16329.34 142.18 51130.00 88888.00 2015-11-30 03:37:27.407 334 16329.32 142.12 51129.99 88888.00 2015-11-30 03:37:27.907 334 16329.28 142.07 51130.00 88888.00 2015-11-30 03:37:28.407 334 16329.33 142.05 51129.98 88888.00 2015-11-30 03:37:28.907 334 16329.30 142.10 51129.94 88888.00 2015-11-30 03:37:29.407 334 16329.29 142.12 51129.96 88888.00 2015-11-30 03:37:29.907 334 16329.27 142.09 51129.98 88888.00 2015-11-30 03:37:30.407 334 16329.26 142.12 51129.95 88888.00 2015-11-30 03:37:30.907 334 16329.26 142.14 51130.01 88888.00 2015-11-30 03:37:31.407 334 16329.22 142.17 51130.11 88888.00 2015-11-30 03:37:31.907 334 16329.20 142.20 51130.07 88888.00 2015-11-30 03:37:32.407 334 16329.21 142.24 51130.01 88888.00 2015-11-30 03:37:32.907 334 16329.19 142.28 51130.01 88888.00 2015-11-30 03:37:33.407 334 16329.15 142.36 51130.05 88888.00 2015-11-30 03:37:33.907 334 16329.17 142.33 51130.08 88888.00 2015-11-30 03:37:34.408 334 16329.19 142.33 51130.05 88888.00 2015-11-30 03:37:34.908 334 16329.20 142.38 51130.13 88888.00 2015-11-30 03:37:35.408 334 16329.19 142.40 51130.18 88888.00 2015-11-30 03:37:35.908 334 16329.17 142.33 51130.17 88888.00 2015-11-30 03:37:36.408 334 16329.13 142.26 51130.13 88888.00 2015-11-30 03:37:36.908 334 16329.15 142.27 51130.07 88888.00 2015-11-30 03:37:37.408 334 16329.15 142.30 51130.12 88888.00 2015-11-30 03:37:37.908 334 16329.18 142.31 51130.20 88888.00 2015-11-30 03:37:38.408 334 16329.15 142.36 51130.19 88888.00 2015-11-30 03:37:38.908 334 16329.15 142.38 51130.21 88888.00 2015-11-30 03:37:39.408 334 16329.13 142.38 51130.20 88888.00 2015-11-30 03:37:39.908 334 16329.09 142.37 51130.13 88888.00 2015-11-30 03:37:40.408 334 16329.08 142.45 51130.08 88888.00 2015-11-30 03:37:40.908 334 16329.08 142.42 51130.03 88888.00 2015-11-30 03:37:41.408 334 16329.04 142.35 51130.02 88888.00 2015-11-30 03:37:41.908 334 16329.07 142.34 51130.05 88888.00 2015-11-30 03:37:42.408 334 16329.10 142.34 51130.07 88888.00 2015-11-30 03:37:42.908 334 16329.12 142.40 51130.09 88888.00 2015-11-30 03:37:43.408 334 16329.06 142.39 51130.14 88888.00 2015-11-30 03:37:43.908 334 16329.07 142.39 51130.11 88888.00 2015-11-30 03:37:44.408 334 16329.08 142.37 51130.05 88888.00 2015-11-30 03:37:44.908 334 16329.07 142.33 51130.08 88888.00 2015-11-30 03:37:45.408 334 16329.02 142.36 51130.08 88888.00 2015-11-30 03:37:45.908 334 16329.01 142.44 51130.03 88888.00 2015-11-30 03:37:46.408 334 16328.99 142.44 51130.03 88888.00 2015-11-30 03:37:46.908 334 16328.99 142.45 51130.04 88888.00 2015-11-30 03:37:47.408 334 16328.95 142.47 51130.09 88888.00 2015-11-30 03:37:47.908 334 16328.97 142.44 51130.16 88888.00 2015-11-30 03:37:48.408 334 16328.94 142.44 51130.21 88888.00 2015-11-30 03:37:48.908 334 16328.94 142.42 51130.22 88888.00 2015-11-30 03:37:49.408 334 16328.91 142.43 51130.17 88888.00 2015-11-30 03:37:49.908 334 16328.85 142.46 51130.17 88888.00 2015-11-30 03:37:50.408 334 16328.84 142.48 51130.13 88888.00 2015-11-30 03:37:50.908 334 16328.83 142.52 51130.11 88888.00 2015-11-30 03:37:51.408 334 16328.85 142.53 51130.07 88888.00 2015-11-30 03:37:51.908 334 16328.83 142.50 51130.09 88888.00 2015-11-30 03:37:52.408 334 16328.81 142.48 51130.07 88888.00 2015-11-30 03:37:52.908 334 16328.77 142.52 51130.09 88888.00 2015-11-30 03:37:53.408 334 16328.76 142.55 51130.09 88888.00 2015-11-30 03:37:53.908 334 16328.76 142.57 51130.07 88888.00 2015-11-30 03:37:54.408 334 16328.74 142.61 51130.04 88888.00 2015-11-30 03:37:54.908 334 16328.67 142.68 51130.04 88888.00 2015-11-30 03:37:55.408 334 16328.68 142.68 51130.03 88888.00 2015-11-30 03:37:55.908 334 16328.68 142.68 51130.09 88888.00 2015-11-30 03:37:56.408 334 16328.69 142.64 51130.14 88888.00 2015-11-30 03:37:56.908 334 16328.71 142.68 51130.19 88888.00 2015-11-30 03:37:57.408 334 16328.69 142.71 51130.16 88888.00 2015-11-30 03:37:57.908 334 16328.69 142.70 51130.08 88888.00 2015-11-30 03:37:58.408 334 16328.67 142.71 51130.05 88888.00 2015-11-30 03:37:58.908 334 16328.63 142.72 51130.03 88888.00 2015-11-30 03:37:59.408 334 16328.63 142.74 51130.05 88888.00 2015-11-30 03:37:59.908 334 16328.64 142.72 51130.01 88888.00 2015-11-30 03:38:00.408 334 16328.59 142.73 51130.02 88888.00 2015-11-30 03:38:00.908 334 16328.56 142.72 51130.03 88888.00 2015-11-30 03:38:01.408 334 16328.57 142.73 51130.04 88888.00 2015-11-30 03:38:01.908 334 16328.58 142.73 51130.04 88888.00 2015-11-30 03:38:02.408 334 16328.58 142.75 51130.03 88888.00 2015-11-30 03:38:02.908 334 16328.56 142.78 51130.05 88888.00 2015-11-30 03:38:03.408 334 16328.58 142.73 51130.08 88888.00 2015-11-30 03:38:03.908 334 16328.60 142.72 51130.03 88888.00 2015-11-30 03:38:04.409 334 16328.62 142.77 51130.01 88888.00 2015-11-30 03:38:04.909 334 16328.59 142.82 51130.00 88888.00 2015-11-30 03:38:05.409 334 16328.63 142.82 51130.03 88888.00 2015-11-30 03:38:05.909 334 16328.59 142.79 51130.07 88888.00 2015-11-30 03:38:06.409 334 16328.56 142.80 51130.07 88888.00 2015-11-30 03:38:06.909 334 16328.56 142.79 51130.07 88888.00 2015-11-30 03:38:07.409 334 16328.60 142.82 51130.03 88888.00 2015-11-30 03:38:07.909 334 16328.62 142.81 51130.00 88888.00 2015-11-30 03:38:08.409 334 16328.64 142.77 51130.00 88888.00 2015-11-30 03:38:08.909 334 16328.65 142.81 51130.02 88888.00 2015-11-30 03:38:09.409 334 16328.67 142.82 51130.04 88888.00 2015-11-30 03:38:09.909 334 16328.67 142.85 51130.02 88888.00 2015-11-30 03:38:10.409 334 16328.69 142.82 51130.05 88888.00 2015-11-30 03:38:10.909 334 16328.68 142.81 51130.04 88888.00 2015-11-30 03:38:11.409 334 16328.68 142.86 51130.08 88888.00 2015-11-30 03:38:11.909 334 16328.71 142.89 51130.13 88888.00 2015-11-30 03:38:12.409 334 16328.73 142.95 51130.08 88888.00 2015-11-30 03:38:12.909 334 16328.71 142.94 51130.08 88888.00 2015-11-30 03:38:13.409 334 16328.66 142.91 51130.09 88888.00 2015-11-30 03:38:13.909 334 16328.64 142.87 51130.04 88888.00 2015-11-30 03:38:14.409 334 16328.66 142.88 51130.05 88888.00 2015-11-30 03:38:14.909 334 16328.69 142.90 51130.04 88888.00 2015-11-30 03:38:15.409 334 16328.69 142.95 51130.05 88888.00 2015-11-30 03:38:15.909 334 16328.73 142.95 51130.01 88888.00 2015-11-30 03:38:16.409 334 16328.72 142.89 51129.95 88888.00 2015-11-30 03:38:16.909 334 16328.69 142.79 51129.99 88888.00 2015-11-30 03:38:17.409 334 16328.67 142.80 51129.90 88888.00 2015-11-30 03:38:17.909 334 16328.65 142.81 51129.90 88888.00 2015-11-30 03:38:18.409 334 16328.67 142.87 51129.94 88888.00 2015-11-30 03:38:18.909 334 16328.67 142.89 51129.99 88888.00 2015-11-30 03:38:19.409 334 16328.67 142.88 51130.03 88888.00 2015-11-30 03:38:19.909 334 16328.67 142.87 51130.02 88888.00 2015-11-30 03:38:20.409 334 16328.67 142.91 51129.99 88888.00 2015-11-30 03:38:20.909 334 16328.65 142.97 51130.01 88888.00 2015-11-30 03:38:21.409 334 16328.66 142.96 51129.94 88888.00 2015-11-30 03:38:21.909 334 16328.67 142.98 51129.90 88888.00 2015-11-30 03:38:22.409 334 16328.67 142.96 51129.93 88888.00 2015-11-30 03:38:22.909 334 16328.64 142.92 51129.92 88888.00 2015-11-30 03:38:23.409 334 16328.59 142.90 51129.93 88888.00 2015-11-30 03:38:23.909 334 16328.59 142.96 51129.93 88888.00 2015-11-30 03:38:24.409 334 16328.60 143.01 51129.96 88888.00 2015-11-30 03:38:24.909 334 16328.57 142.92 51129.93 88888.00 2015-11-30 03:38:25.409 334 16328.56 142.90 51129.93 88888.00 2015-11-30 03:38:25.909 334 16328.54 142.91 51129.89 88888.00 2015-11-30 03:38:26.409 334 16328.53 142.94 51129.86 88888.00 2015-11-30 03:38:26.909 334 16328.51 142.96 51129.82 88888.00 2015-11-30 03:38:27.409 334 16328.50 142.92 51129.79 88888.00 2015-11-30 03:38:27.909 334 16328.50 142.87 51129.80 88888.00 2015-11-30 03:38:28.409 334 16328.49 142.87 51129.84 88888.00 2015-11-30 03:38:28.909 334 16328.41 142.87 51129.85 88888.00 2015-11-30 03:38:29.409 334 16328.41 142.85 51129.82 88888.00 2015-11-30 03:38:29.909 334 16328.41 142.91 51129.80 88888.00 2015-11-30 03:38:30.409 334 16328.41 142.92 51129.82 88888.00 2015-11-30 03:38:30.909 334 16328.44 142.95 51129.79 88888.00 2015-11-30 03:38:31.409 334 16328.36 142.92 51129.76 88888.00 2015-11-30 03:38:31.909 334 16328.37 142.91 51129.77 88888.00 2015-11-30 03:38:32.409 334 16328.40 142.87 51129.86 88888.00 2015-11-30 03:38:32.909 334 16328.37 142.92 51129.84 88888.00 2015-11-30 03:38:33.409 334 16328.32 142.96 51129.85 88888.00 2015-11-30 03:38:33.909 334 16328.33 142.94 51129.79 88888.00 2015-11-30 03:38:34.409 334 16328.34 142.89 51129.76 88888.00 2015-11-30 03:38:34.909 334 16328.30 142.90 51129.82 88888.00 2015-11-30 03:38:35.409 334 16328.28 142.89 51129.81 88888.00 2015-11-30 03:38:35.909 334 16328.29 142.90 51129.76 88888.00 2015-11-30 03:38:36.409 334 16328.28 142.96 51129.76 88888.00 2015-11-30 03:38:36.909 334 16328.29 142.98 51129.80 88888.00 2015-11-30 03:38:37.409 334 16328.27 142.92 51129.77 88888.00 2015-11-30 03:38:37.909 334 16328.22 142.90 51129.76 88888.00 2015-11-30 03:38:38.409 334 16328.18 142.89 51129.74 88888.00 2015-11-30 03:38:38.909 334 16328.16 142.86 51129.76 88888.00 2015-11-30 03:38:39.410 334 16328.16 142.89 51129.81 88888.00 2015-11-30 03:38:39.910 334 16328.14 142.90 51129.83 88888.00 2015-11-30 03:38:40.410 334 16328.18 142.90 51129.73 88888.00 2015-11-30 03:38:40.910 334 16328.18 142.92 51129.80 88888.00 2015-11-30 03:38:41.410 334 16328.18 142.92 51129.84 88888.00 2015-11-30 03:38:41.910 334 16328.16 142.92 51129.83 88888.00 2015-11-30 03:38:42.410 334 16328.13 142.92 51129.80 88888.00 2015-11-30 03:38:42.910 334 16328.11 142.97 51129.77 88888.00 2015-11-30 03:38:43.410 334 16328.10 142.96 51129.75 88888.00 2015-11-30 03:38:43.910 334 16328.15 142.95 51129.76 88888.00 2015-11-30 03:38:44.410 334 16328.16 142.90 51129.80 88888.00 2015-11-30 03:38:44.910 334 16328.11 142.86 51129.76 88888.00 2015-11-30 03:38:45.410 334 16328.06 142.95 51129.75 88888.00 2015-11-30 03:38:45.910 334 16328.04 142.96 51129.76 88888.00 2015-11-30 03:38:46.410 334 16328.04 142.98 51129.85 88888.00 2015-11-30 03:38:46.910 334 16328.05 142.94 51129.89 88888.00 2015-11-30 03:38:47.410 334 16328.02 142.92 51129.83 88888.00 2015-11-30 03:38:47.910 334 16328.05 142.91 51129.79 88888.00 2015-11-30 03:38:48.410 334 16328.07 142.91 51129.81 88888.00 2015-11-30 03:38:48.910 334 16328.04 142.96 51129.79 88888.00 2015-11-30 03:38:49.410 334 16328.02 142.95 51129.75 88888.00 2015-11-30 03:38:49.910 334 16327.98 142.97 51129.74 88888.00 2015-11-30 03:38:50.410 334 16327.97 142.96 51129.73 88888.00 2015-11-30 03:38:50.910 334 16328.00 142.97 51129.74 88888.00 2015-11-30 03:38:51.410 334 16328.04 143.00 51129.73 88888.00 2015-11-30 03:38:51.910 334 16328.04 142.96 51129.76 88888.00 2015-11-30 03:38:52.410 334 16328.03 142.96 51129.81 88888.00 2015-11-30 03:38:52.910 334 16328.06 142.99 51129.84 88888.00 2015-11-30 03:38:53.410 334 16328.10 143.00 51129.83 88888.00 2015-11-30 03:38:53.910 334 16328.10 142.98 51129.79 88888.00 2015-11-30 03:38:54.410 334 16328.10 142.99 51129.80 88888.00 2015-11-30 03:38:54.910 334 16328.10 143.00 51129.81 88888.00 2015-11-30 03:38:55.410 334 16328.07 143.04 51129.84 88888.00 2015-11-30 03:38:55.910 334 16328.06 143.05 51129.82 88888.00 2015-11-30 03:38:56.410 334 16328.05 143.06 51129.83 88888.00 2015-11-30 03:38:56.910 334 16328.04 143.03 51129.84 88888.00 2015-11-30 03:38:57.410 334 16328.09 143.01 51129.81 88888.00 2015-11-30 03:38:57.910 334 16328.04 143.01 51129.86 88888.00 2015-11-30 03:38:58.410 334 16328.00 142.96 51129.86 88888.00 2015-11-30 03:38:58.910 334 16328.02 143.03 51129.83 88888.00 2015-11-30 03:38:59.410 334 16328.07 143.06 51129.83 88888.00 2015-11-30 03:38:59.910 334 16328.05 143.07 51129.83 88888.00 2015-11-30 03:39:00.410 334 16328.06 143.11 51129.88 88888.00 2015-11-30 03:39:00.910 334 16328.05 143.08 51129.86 88888.00 2015-11-30 03:39:01.410 334 16328.07 143.09 51129.85 88888.00 2015-11-30 03:39:01.910 334 16328.10 143.07 51129.82 88888.00 2015-11-30 03:39:02.410 334 16328.09 143.06 51129.82 88888.00 2015-11-30 03:39:02.910 334 16328.04 143.11 51129.83 88888.00 2015-11-30 03:39:03.410 334 16328.02 143.12 51129.81 88888.00 2015-11-30 03:39:03.910 334 16328.05 143.16 51129.82 88888.00 2015-11-30 03:39:04.410 334 16328.07 143.14 51129.86 88888.00 2015-11-30 03:39:04.910 334 16328.07 143.11 51129.83 88888.00 2015-11-30 03:39:05.410 334 16328.06 143.09 51129.88 88888.00 2015-11-30 03:39:05.910 334 16328.07 143.09 51129.86 88888.00 2015-11-30 03:39:06.410 334 16328.12 143.12 51129.85 88888.00 2015-11-30 03:39:06.910 334 16328.11 143.17 51129.86 88888.00 2015-11-30 03:39:07.410 334 16328.10 143.18 51129.90 88888.00 2015-11-30 03:39:07.910 334 16328.09 143.18 51129.92 88888.00 2015-11-30 03:39:08.410 334 16328.12 143.24 51129.96 88888.00 2015-11-30 03:39:08.910 334 16328.11 143.23 51130.01 88888.00 2015-11-30 03:39:09.411 334 16328.06 143.29 51129.94 88888.00 2015-11-30 03:39:09.911 334 16328.07 143.33 51129.93 88888.00 2015-11-30 03:39:10.411 334 16328.06 143.31 51129.99 88888.00 2015-11-30 03:39:10.911 334 16328.02 143.35 51130.05 88888.00 2015-11-30 03:39:11.411 334 16328.10 143.34 51130.07 88888.00 2015-11-30 03:39:11.911 334 16328.12 143.39 51130.00 88888.00 2015-11-30 03:39:12.411 334 16328.09 143.41 51129.99 88888.00 2015-11-30 03:39:12.911 334 16328.10 143.44 51130.00 88888.00 2015-11-30 03:39:13.411 334 16328.07 143.49 51130.03 88888.00 2015-11-30 03:39:13.911 334 16328.11 143.44 51130.03 88888.00 2015-11-30 03:39:14.411 334 16328.11 143.43 51130.01 88888.00 2015-11-30 03:39:14.911 334 16328.13 143.49 51130.02 88888.00 2015-11-30 03:39:15.411 334 16328.13 143.55 51130.04 88888.00 2015-11-30 03:39:15.911 334 16328.15 143.56 51130.03 88888.00 2015-11-30 03:39:16.411 334 16328.16 143.56 51130.04 88888.00 2015-11-30 03:39:16.911 334 16328.14 143.59 51130.05 88888.00 2015-11-30 03:39:17.411 334 16328.14 143.62 51130.08 88888.00 2015-11-30 03:39:17.911 334 16328.21 143.67 51130.10 88888.00 2015-11-30 03:39:18.411 334 16328.20 143.70 51130.11 88888.00 2015-11-30 03:39:18.911 334 16328.19 143.72 51130.14 88888.00 2015-11-30 03:39:19.411 334 16328.16 143.76 51130.07 88888.00 2015-11-30 03:39:19.911 334 16328.18 143.78 51130.03 88888.00 2015-11-30 03:39:20.411 334 16328.18 143.81 51130.08 88888.00 2015-11-30 03:39:20.911 334 16328.21 143.75 51130.10 88888.00 2015-11-30 03:39:21.411 334 16328.22 143.70 51130.14 88888.00 2015-11-30 03:39:21.911 334 16328.27 143.77 51130.11 88888.00 2015-11-30 03:39:22.411 334 16328.32 143.82 51130.01 88888.00 2015-11-30 03:39:22.911 334 16328.33 143.77 51130.01 88888.00 2015-11-30 03:39:23.411 334 16328.36 143.77 51130.10 88888.00 2015-11-30 03:39:23.911 334 16328.38 143.78 51130.03 88888.00 2015-11-30 03:39:24.411 334 16328.40 143.77 51130.05 88888.00 2015-11-30 03:39:24.911 334 16328.42 143.81 51130.16 88888.00 2015-11-30 03:39:25.411 334 16328.39 143.82 51130.16 88888.00 2015-11-30 03:39:25.911 334 16328.34 143.86 51130.19 88888.00 2015-11-30 03:39:26.411 334 16328.36 143.88 51130.17 88888.00 2015-11-30 03:39:26.911 334 16328.38 143.91 51130.11 88888.00 2015-11-30 03:39:27.411 334 16328.40 143.88 51130.11 88888.00 2015-11-30 03:39:27.911 334 16328.45 143.88 51130.17 88888.00 2015-11-30 03:39:28.411 334 16328.46 143.87 51130.18 88888.00 2015-11-30 03:39:28.911 334 16328.42 143.92 51130.22 88888.00 2015-11-30 03:39:29.411 334 16328.42 143.86 51130.25 88888.00 2015-11-30 03:39:29.911 334 16328.46 143.77 51130.20 88888.00 2015-11-30 03:39:30.411 334 16328.49 143.79 51130.18 88888.00 2015-11-30 03:39:30.911 334 16328.53 143.79 51130.20 88888.00 2015-11-30 03:39:31.411 334 16328.53 143.78 51130.20 88888.00 2015-11-30 03:39:31.911 334 16328.56 143.82 51130.17 88888.00 2015-11-30 03:39:32.411 334 16328.60 143.81 51130.12 88888.00 2015-11-30 03:39:32.911 334 16328.62 143.83 51130.14 88888.00 2015-11-30 03:39:33.411 334 16328.59 143.82 51130.13 88888.00 2015-11-30 03:39:33.911 334 16328.56 143.84 51130.16 88888.00 2015-11-30 03:39:34.411 334 16328.56 143.84 51130.13 88888.00 2015-11-30 03:39:34.911 334 16328.58 143.86 51130.13 88888.00 2015-11-30 03:39:35.411 334 16328.58 143.84 51130.13 88888.00 2015-11-30 03:39:35.911 334 16328.59 143.83 51130.13 88888.00 2015-11-30 03:39:36.411 334 16328.59 143.85 51130.16 88888.00 2015-11-30 03:39:36.911 334 16328.59 143.84 51130.17 88888.00 2015-11-30 03:39:37.411 334 16328.56 143.87 51130.19 88888.00 2015-11-30 03:39:37.911 334 16328.56 143.81 51130.16 88888.00 2015-11-30 03:39:38.411 334 16328.58 143.82 51130.13 88888.00 2015-11-30 03:39:38.911 334 16328.62 143.82 51130.16 88888.00 2015-11-30 03:39:39.412 334 16328.66 143.82 51130.19 88888.00 2015-11-30 03:39:39.912 334 16328.67 143.77 51130.22 88888.00 2015-11-30 03:39:40.412 334 16328.65 143.77 51130.19 88888.00 2015-11-30 03:39:40.912 334 16328.62 143.79 51130.14 88888.00 2015-11-30 03:39:41.412 334 16328.64 143.81 51130.16 88888.00 2015-11-30 03:39:41.912 334 16328.67 143.78 51130.21 88888.00 2015-11-30 03:39:42.412 334 16328.65 143.82 51130.22 88888.00 2015-11-30 03:39:42.912 334 16328.63 143.82 51130.20 88888.00 2015-11-30 03:39:43.412 334 16328.63 143.88 51130.20 88888.00 2015-11-30 03:39:43.912 334 16328.64 143.91 51130.18 88888.00 2015-11-30 03:39:44.412 334 16328.63 143.92 51130.16 88888.00 2015-11-30 03:39:44.912 334 16328.62 143.88 51130.17 88888.00 2015-11-30 03:39:45.412 334 16328.62 143.87 51130.13 88888.00 2015-11-30 03:39:45.912 334 16328.64 143.84 51130.16 88888.00 2015-11-30 03:39:46.412 334 16328.65 143.87 51130.17 88888.00 2015-11-30 03:39:46.912 334 16328.65 143.93 51130.22 88888.00 2015-11-30 03:39:47.412 334 16328.64 143.83 51130.31 88888.00 2015-11-30 03:39:47.912 334 16328.64 143.78 51130.31 88888.00 2015-11-30 03:39:48.412 334 16328.66 143.79 51130.28 88888.00 2015-11-30 03:39:48.912 334 16328.66 143.83 51130.27 88888.00 2015-11-30 03:39:49.412 334 16328.69 143.82 51130.27 88888.00 2015-11-30 03:39:49.912 334 16328.73 143.86 51130.22 88888.00 2015-11-30 03:39:50.412 334 16328.69 143.87 51130.22 88888.00 2015-11-30 03:39:50.912 334 16328.73 143.86 51130.28 88888.00 2015-11-30 03:39:51.412 334 16328.71 143.90 51130.30 88888.00 2015-11-30 03:39:51.912 334 16328.71 143.91 51130.32 88888.00 2015-11-30 03:39:52.412 334 16328.72 143.91 51130.30 88888.00 2015-11-30 03:39:52.912 334 16328.72 143.99 51130.32 88888.00 2015-11-30 03:39:53.412 334 16328.74 143.96 51130.35 88888.00 2015-11-30 03:39:53.912 334 16328.76 143.99 51130.37 88888.00 2015-11-30 03:39:54.412 334 16328.80 143.95 51130.36 88888.00 2015-11-30 03:39:54.912 334 16328.77 144.00 51130.36 88888.00 2015-11-30 03:39:55.412 334 16328.81 144.03 51130.37 88888.00 2015-11-30 03:39:55.912 334 16328.88 144.02 51130.37 88888.00 2015-11-30 03:39:56.412 334 16328.88 144.02 51130.42 88888.00 2015-11-30 03:39:56.912 334 16328.92 144.01 51130.41 88888.00 2015-11-30 03:39:57.412 334 16328.94 144.01 51130.42 88888.00 2015-11-30 03:39:57.912 334 16328.95 144.02 51130.39 88888.00 2015-11-30 03:39:58.412 334 16328.97 144.02 51130.37 88888.00 2015-11-30 03:39:58.912 334 16329.02 144.03 51130.45 88888.00 2015-11-30 03:39:59.412 334 16329.03 144.07 51130.49 88888.00 2015-11-30 03:39:59.912 334 16329.07 144.16 51130.53 88888.00 2015-11-30 03:40:00.412 334 16329.12 144.20 51130.47 88888.00 2015-11-30 03:40:00.912 334 16329.10 144.18 51130.49 88888.00 2015-11-30 03:40:01.412 334 16329.12 144.18 51130.51 88888.00 2015-11-30 03:40:01.912 334 16329.12 144.16 51130.56 88888.00 2015-11-30 03:40:02.412 334 16329.18 144.18 51130.57 88888.00 2015-11-30 03:40:02.912 334 16329.19 144.18 51130.58 88888.00 2015-11-30 03:40:03.412 334 16329.20 144.13 51130.60 88888.00 2015-11-30 03:40:03.912 334 16329.22 144.17 51130.62 88888.00 2015-11-30 03:40:04.412 334 16329.27 144.19 51130.67 88888.00 2015-11-30 03:40:04.912 334 16329.30 144.23 51130.66 88888.00 2015-11-30 03:40:05.412 334 16329.29 144.21 51130.71 88888.00 2015-11-30 03:40:05.912 334 16329.30 144.27 51130.76 88888.00 2015-11-30 03:40:06.412 334 16329.36 144.31 51130.72 88888.00 2015-11-30 03:40:06.912 334 16329.37 144.30 51130.71 88888.00 2015-11-30 03:40:07.412 334 16329.41 144.31 51130.73 88888.00 2015-11-30 03:40:07.912 334 16329.43 144.35 51130.74 88888.00 2015-11-30 03:40:08.412 334 16329.47 144.37 51130.81 88888.00 2015-11-30 03:40:08.912 334 16329.51 144.40 51130.86 88888.00 2015-11-30 03:40:09.412 334 16329.50 144.44 51130.86 88888.00 2015-11-30 03:40:09.912 334 16329.55 144.52 51130.83 88888.00 2015-11-30 03:40:10.412 334 16329.56 144.55 51130.82 88888.00 2015-11-30 03:40:10.912 334 16329.61 144.52 51130.83 88888.00 2015-11-30 03:40:11.412 334 16329.62 144.49 51130.85 88888.00 2015-11-30 03:40:11.912 334 16329.62 144.53 51130.92 88888.00 2015-11-30 03:40:12.412 334 16329.63 144.53 51130.91 88888.00 2015-11-30 03:40:12.912 334 16329.70 144.52 51130.89 88888.00 2015-11-30 03:40:13.412 334 16329.70 144.53 51130.91 88888.00 2015-11-30 03:40:13.912 334 16329.71 144.51 51130.95 88888.00 2015-11-30 03:40:14.413 334 16329.71 144.57 51130.97 88888.00 2015-11-30 03:40:14.913 334 16329.69 144.59 51130.96 88888.00 2015-11-30 03:40:15.413 334 16329.75 144.56 51130.97 88888.00 2015-11-30 03:40:15.913 334 16329.79 144.62 51131.01 88888.00 2015-11-30 03:40:16.413 334 16329.82 144.65 51131.04 88888.00 2015-11-30 03:40:16.913 334 16329.85 144.66 51131.03 88888.00 2015-11-30 03:40:17.413 334 16329.88 144.69 51131.02 88888.00 2015-11-30 03:40:17.913 334 16329.90 144.66 51131.02 88888.00 2015-11-30 03:40:18.413 334 16329.91 144.64 51131.02 88888.00 2015-11-30 03:40:18.913 334 16329.92 144.66 51131.06 88888.00 2015-11-30 03:40:19.413 334 16329.96 144.77 51131.05 88888.00 2015-11-30 03:40:19.913 334 16329.99 144.73 51131.08 88888.00 2015-11-30 03:40:20.413 334 16329.99 144.68 51131.02 88888.00 2015-11-30 03:40:20.913 334 16330.01 144.70 51131.01 88888.00 2015-11-30 03:40:21.413 334 16330.00 144.71 51131.02 88888.00 2015-11-30 03:40:21.913 334 16329.99 144.71 51131.04 88888.00 2015-11-30 03:40:22.413 334 16329.98 144.71 51131.08 88888.00 2015-11-30 03:40:22.913 334 16330.00 144.69 51131.08 88888.00 2015-11-30 03:40:23.413 334 16330.04 144.69 51131.06 88888.00 2015-11-30 03:40:23.913 334 16330.07 144.65 51131.06 88888.00 2015-11-30 03:40:24.413 334 16330.15 144.68 51131.04 88888.00 2015-11-30 03:40:24.913 334 16330.15 144.77 51131.12 88888.00 2015-11-30 03:40:25.413 334 16330.13 144.77 51131.18 88888.00 2015-11-30 03:40:25.913 334 16330.17 144.77 51131.17 88888.00 2015-11-30 03:40:26.413 334 16330.21 144.77 51131.21 88888.00 2015-11-30 03:40:26.913 334 16330.24 144.75 51131.20 88888.00 2015-11-30 03:40:27.413 334 16330.21 144.79 51131.19 88888.00 2015-11-30 03:40:27.913 334 16330.23 144.86 51131.22 88888.00 2015-11-30 03:40:28.413 334 16330.23 144.91 51131.19 88888.00 2015-11-30 03:40:28.913 334 16330.32 144.89 51131.20 88888.00 2015-11-30 03:40:29.413 334 16330.36 144.85 51131.20 88888.00 2015-11-30 03:40:29.913 334 16330.34 144.86 51131.20 88888.00 2015-11-30 03:40:30.413 334 16330.35 144.86 51131.23 88888.00 2015-11-30 03:40:30.913 334 16330.33 144.87 51131.23 88888.00 2015-11-30 03:40:31.413 334 16330.38 144.90 51131.20 88888.00 2015-11-30 03:40:31.913 334 16330.40 144.86 51131.22 88888.00 2015-11-30 03:40:32.413 334 16330.43 144.86 51131.19 88888.00 2015-11-30 03:40:32.913 334 16330.40 144.90 51131.22 88888.00 2015-11-30 03:40:33.413 334 16330.39 144.87 51131.27 88888.00 2015-11-30 03:40:33.913 334 16330.36 144.86 51131.27 88888.00 2015-11-30 03:40:34.413 334 16330.39 144.89 51131.31 88888.00 2015-11-30 03:40:34.913 334 16330.43 144.90 51131.28 88888.00 2015-11-30 03:40:35.413 334 16330.48 144.94 51131.30 88888.00 2015-11-30 03:40:35.913 334 16330.44 144.92 51131.36 88888.00 2015-11-30 03:40:36.413 334 16330.40 144.88 51131.35 88888.00 2015-11-30 03:40:36.913 334 16330.41 144.86 51131.35 88888.00 2015-11-30 03:40:37.413 334 16330.39 144.89 51131.41 88888.00 2015-11-30 03:40:37.913 334 16330.43 144.95 51131.46 88888.00 2015-11-30 03:40:38.413 334 16330.44 144.91 51131.47 88888.00 2015-11-30 03:40:38.913 334 16330.45 144.89 51131.43 88888.00 2015-11-30 03:40:39.413 334 16330.41 144.89 51131.38 88888.00 2015-11-30 03:40:39.913 334 16330.42 144.90 51131.27 88888.00 2015-11-30 03:40:40.413 334 16330.45 144.88 51131.29 88888.00 2015-11-30 03:40:40.913 334 16330.45 144.91 51131.24 88888.00 2015-11-30 03:40:41.413 334 16330.45 144.90 51131.33 88888.00 2015-11-30 03:40:41.913 334 16330.44 144.92 51131.39 88888.00 2015-11-30 03:40:42.413 334 16330.42 144.97 51131.45 88888.00 2015-11-30 03:40:42.913 334 16330.48 145.00 51131.43 88888.00 2015-11-30 03:40:43.404 334 16330.50 144.99 51131.45 88888.00 2015-11-30 03:40:43.904 334 16330.47 145.03 51131.50 88888.00 2015-11-30 03:40:44.404 334 16330.45 145.04 51131.56 88888.00 2015-11-30 03:40:44.904 334 16330.44 145.04 51131.52 88888.00 2015-11-30 03:40:45.404 334 16330.44 144.99 51131.51 88888.00 2015-11-30 03:40:45.904 334 16330.45 144.96 51131.45 88888.00 2015-11-30 03:40:46.404 334 16330.41 144.91 51131.39 88888.00 2015-11-30 03:40:46.904 334 16330.41 144.95 51131.35 88888.00 2015-11-30 03:40:47.404 334 16330.48 145.01 51131.38 88888.00 2015-11-30 03:40:47.904 334 16330.49 145.06 51131.45 88888.00 2015-11-30 03:40:48.404 334 16330.48 145.07 51131.45 88888.00 2015-11-30 03:40:48.904 334 16330.47 145.04 51131.51 88888.00 2015-11-30 03:40:49.404 334 16330.48 145.04 51131.51 88888.00 2015-11-30 03:40:49.904 334 16330.49 145.03 51131.48 88888.00 2015-11-30 03:40:50.404 334 16330.52 145.04 51131.47 88888.00 2015-11-30 03:40:50.904 334 16330.52 145.00 51131.50 88888.00 2015-11-30 03:40:51.404 334 16330.56 145.05 51131.51 88888.00 2015-11-30 03:40:51.904 334 16330.61 145.04 51131.51 88888.00 2015-11-30 03:40:52.404 334 16330.66 144.95 51131.50 88888.00 2015-11-30 03:40:52.904 334 16330.68 144.95 51131.50 88888.00 2015-11-30 03:40:53.404 334 16330.66 144.95 51131.52 88888.00 2015-11-30 03:40:53.904 334 16330.65 144.94 51131.52 88888.00 2015-11-30 03:40:54.404 334 16330.62 144.96 51131.49 88888.00 2015-11-30 03:40:54.904 334 16330.65 145.01 51131.43 88888.00 2015-11-30 03:40:55.404 334 16330.62 144.99 51131.47 88888.00 2015-11-30 03:40:55.904 334 16330.63 145.00 51131.54 88888.00 2015-11-30 03:40:56.404 334 16330.66 144.94 51131.55 88888.00 2015-11-30 03:40:56.904 334 16330.68 144.95 51131.55 88888.00 2015-11-30 03:40:57.404 334 16330.69 144.94 51131.54 88888.00 2015-11-30 03:40:57.904 334 16330.67 144.97 51131.54 88888.00 2015-11-30 03:40:58.404 334 16330.69 144.98 51131.58 88888.00 2015-11-30 03:40:58.904 334 16330.69 144.92 51131.64 88888.00 2015-11-30 03:40:59.404 334 16330.71 144.89 51131.56 88888.00 2015-11-30 03:40:59.904 334 16330.73 144.89 51131.47 88888.00 2015-11-30 03:41:00.404 334 16330.74 144.89 51131.51 88888.00 2015-11-30 03:41:00.904 334 16330.70 144.88 51131.51 88888.00 2015-11-30 03:41:01.404 334 16330.73 144.87 51131.54 88888.00 2015-11-30 03:41:01.904 334 16330.69 144.88 51131.51 88888.00 2015-11-30 03:41:02.404 334 16330.68 144.87 51131.52 88888.00 2015-11-30 03:41:02.904 334 16330.69 144.87 51131.58 88888.00 2015-11-30 03:41:03.404 334 16330.68 144.87 51131.59 88888.00 2015-11-30 03:41:03.904 334 16330.68 144.91 51131.52 88888.00 2015-11-30 03:41:04.404 334 16330.69 144.88 51131.49 88888.00 2015-11-30 03:41:04.904 334 16330.73 144.86 51131.51 88888.00 2015-11-30 03:41:05.404 334 16330.71 144.86 51131.56 88888.00 2015-11-30 03:41:05.904 334 16330.73 144.90 51131.60 88888.00 2015-11-30 03:41:06.404 334 16330.73 144.89 51131.57 88888.00 2015-11-30 03:41:06.904 334 16330.71 144.90 51131.57 88888.00 2015-11-30 03:41:07.404 334 16330.69 144.87 51131.59 88888.00 2015-11-30 03:41:07.904 334 16330.67 144.89 51131.65 88888.00 2015-11-30 03:41:08.404 334 16330.69 144.90 51131.67 88888.00 2015-11-30 03:41:08.904 334 16330.73 144.87 51131.69 88888.00 2015-11-30 03:41:09.404 334 16330.71 144.87 51131.64 88888.00 2015-11-30 03:41:09.904 334 16330.75 144.86 51131.61 88888.00 2015-11-30 03:41:10.404 334 16330.78 144.88 51131.64 88888.00 2015-11-30 03:41:10.904 334 16330.78 144.89 51131.68 88888.00 2015-11-30 03:41:11.404 334 16330.75 144.83 51131.64 88888.00 2015-11-30 03:41:11.904 334 16330.74 144.80 51131.60 88888.00 2015-11-30 03:41:12.404 334 16330.73 144.77 51131.63 88888.00 2015-11-30 03:41:12.904 334 16330.76 144.77 51131.60 88888.00 2015-11-30 03:41:13.404 334 16330.77 144.79 51131.60 88888.00 2015-11-30 03:41:13.904 334 16330.80 144.80 51131.66 88888.00 2015-11-30 03:41:14.404 334 16330.82 144.82 51131.72 88888.00 2015-11-30 03:41:14.904 334 16330.84 144.82 51131.67 88888.00 2015-11-30 03:41:15.404 334 16330.84 144.81 51131.63 88888.00 2015-11-30 03:41:15.904 334 16330.86 144.78 51131.60 88888.00 2015-11-30 03:41:16.404 334 16330.88 144.80 51131.60 88888.00 2015-11-30 03:41:16.904 334 16330.89 144.77 51131.60 88888.00 2015-11-30 03:41:17.404 334 16330.88 144.75 51131.67 88888.00 2015-11-30 03:41:17.904 334 16330.87 144.74 51131.67 88888.00 2015-11-30 03:41:18.405 334 16330.88 144.79 51131.73 88888.00 2015-11-30 03:41:18.905 334 16330.85 144.83 51131.74 88888.00 2015-11-30 03:41:19.405 334 16330.86 144.79 51131.75 88888.00 2015-11-30 03:41:19.905 334 16330.88 144.69 51131.76 88888.00 2015-11-30 03:41:20.405 334 16330.93 144.71 51131.78 88888.00 2015-11-30 03:41:20.905 334 16330.97 144.65 51131.74 88888.00 2015-11-30 03:41:21.405 334 16330.97 144.65 51131.70 88888.00 2015-11-30 03:41:21.905 334 16330.96 144.66 51131.69 88888.00 2015-11-30 03:41:22.405 334 16330.96 144.63 51131.67 88888.00 2015-11-30 03:41:22.905 334 16330.93 144.56 51131.70 88888.00 2015-11-30 03:41:23.405 334 16330.91 144.60 51131.69 88888.00 2015-11-30 03:41:23.905 334 16330.93 144.64 51131.70 88888.00 2015-11-30 03:41:24.405 334 16330.95 144.60 51131.73 88888.00 2015-11-30 03:41:24.905 334 16330.96 144.60 51131.74 88888.00 2015-11-30 03:41:25.405 334 16330.95 144.63 51131.70 88888.00 2015-11-30 03:41:25.905 334 16330.98 144.62 51131.75 88888.00 2015-11-30 03:41:26.405 334 16330.96 144.52 51131.68 88888.00 2015-11-30 03:41:26.905 334 16330.96 144.51 51131.72 88888.00 2015-11-30 03:41:27.405 334 16330.96 144.55 51131.69 88888.00 2015-11-30 03:41:27.905 334 16331.00 144.57 51131.69 88888.00 2015-11-30 03:41:28.405 334 16331.02 144.56 51131.67 88888.00 2015-11-30 03:41:28.905 334 16331.05 144.54 51131.67 88888.00 2015-11-30 03:41:29.405 334 16331.05 144.45 51131.60 88888.00 2015-11-30 03:41:29.905 334 16331.05 144.42 51131.58 88888.00 2015-11-30 03:41:30.405 334 16330.98 144.39 51131.56 88888.00 2015-11-30 03:41:30.905 334 16331.00 144.43 51131.58 88888.00 2015-11-30 03:41:31.405 334 16331.02 144.39 51131.55 88888.00 2015-11-30 03:41:31.905 334 16331.04 144.40 51131.51 88888.00 2015-11-30 03:41:32.405 334 16331.05 144.40 51131.49 88888.00 2015-11-30 03:41:32.905 334 16331.06 144.35 51131.51 88888.00 2015-11-30 03:41:33.405 334 16331.04 144.31 51131.56 88888.00 2015-11-30 03:41:33.905 334 16331.02 144.29 51131.54 88888.00 2015-11-30 03:41:34.405 334 16331.05 144.33 51131.55 88888.00 2015-11-30 03:41:34.905 334 16331.03 144.36 51131.61 88888.00 2015-11-30 03:41:35.405 334 16331.02 144.31 51131.60 88888.00 2015-11-30 03:41:35.905 334 16331.04 144.29 51131.56 88888.00 2015-11-30 03:41:36.405 334 16331.02 144.26 51131.56 88888.00 2015-11-30 03:41:36.905 334 16331.00 144.22 51131.60 88888.00 2015-11-30 03:41:37.405 334 16331.01 144.21 51131.61 88888.00 2015-11-30 03:41:37.905 334 16330.98 144.19 51131.57 88888.00 2015-11-30 03:41:38.405 334 16330.94 144.17 51131.58 88888.00 2015-11-30 03:41:38.905 334 16330.93 144.16 51131.60 88888.00 2015-11-30 03:41:39.405 334 16330.94 144.18 51131.63 88888.00 2015-11-30 03:41:39.905 334 16330.92 144.18 51131.63 88888.00 2015-11-30 03:41:40.405 334 16330.96 144.16 51131.67 88888.00 2015-11-30 03:41:40.905 334 16330.95 144.10 51131.67 88888.00 2015-11-30 03:41:41.405 334 16330.94 144.12 51131.65 88888.00 2015-11-30 03:41:41.905 334 16330.89 144.14 51131.63 88888.00 2015-11-30 03:41:42.405 334 16330.85 144.13 51131.61 88888.00 2015-11-30 03:41:42.905 334 16330.93 144.10 51131.66 88888.00 2015-11-30 03:41:43.405 334 16330.93 144.04 51131.65 88888.00 2015-11-30 03:41:43.905 334 16330.93 144.01 51131.66 88888.00 2015-11-30 03:41:44.405 334 16330.94 144.05 51131.64 88888.00 2015-11-30 03:41:44.905 334 16330.94 144.10 51131.60 88888.00 2015-11-30 03:41:45.405 334 16330.92 144.17 51131.67 88888.00 2015-11-30 03:41:45.905 334 16330.89 144.17 51131.67 88888.00 2015-11-30 03:41:46.405 334 16330.89 144.17 51131.65 88888.00 2015-11-30 03:41:46.905 334 16330.88 144.14 51131.60 88888.00 2015-11-30 03:41:47.405 334 16330.94 144.11 51131.59 88888.00 2015-11-30 03:41:47.905 334 16330.92 144.08 51131.58 88888.00 2015-11-30 03:41:48.406 334 16330.89 144.08 51131.54 88888.00 2015-11-30 03:41:48.906 334 16330.91 144.05 51131.52 88888.00 2015-11-30 03:41:49.406 334 16330.91 144.08 51131.49 88888.00 2015-11-30 03:41:49.906 334 16330.92 144.08 51131.49 88888.00 2015-11-30 03:41:50.406 334 16330.95 144.10 51131.45 88888.00 2015-11-30 03:41:50.906 334 16330.89 144.07 51131.49 88888.00 2015-11-30 03:41:51.406 334 16330.87 144.03 51131.51 88888.00 2015-11-30 03:41:51.906 334 16330.85 143.98 51131.42 88888.00 2015-11-30 03:41:52.406 334 16330.82 144.01 51131.45 88888.00 2015-11-30 03:41:52.906 334 16330.84 144.04 51131.39 88888.00 2015-11-30 03:41:53.406 334 16330.85 144.00 51131.32 88888.00 2015-11-30 03:41:53.906 334 16330.84 143.96 51131.36 88888.00 2015-11-30 03:41:54.406 334 16330.83 143.92 51131.42 88888.00 2015-11-30 03:41:54.906 334 16330.79 143.96 51131.43 88888.00 2015-11-30 03:41:55.406 334 16330.75 143.98 51131.43 88888.00 2015-11-30 03:41:55.906 334 16330.77 144.02 51131.39 88888.00 2015-11-30 03:41:56.406 334 16330.78 144.02 51131.43 88888.00 2015-11-30 03:41:56.906 334 16330.76 144.07 51131.43 88888.00 2015-11-30 03:41:57.406 334 16330.77 144.09 51131.45 88888.00 2015-11-30 03:41:57.906 334 16330.78 144.11 51131.45 88888.00 2015-11-30 03:41:58.406 334 16330.80 144.09 51131.49 88888.00 2015-11-30 03:41:58.906 334 16330.80 144.08 51131.56 88888.00 2015-11-30 03:41:59.406 334 16330.78 144.07 51131.56 88888.00 2015-11-30 03:41:59.906 334 16330.77 144.02 51131.56 88888.00 2015-11-30 03:42:00.406 334 16330.75 143.96 51131.49 88888.00 2015-11-30 03:42:00.906 334 16330.75 144.00 51131.47 88888.00 2015-11-30 03:42:01.406 334 16330.76 144.08 51131.47 88888.00 2015-11-30 03:42:01.906 334 16330.76 144.10 51131.50 88888.00 2015-11-30 03:42:02.406 334 16330.77 144.09 51131.52 88888.00 2015-11-30 03:42:02.906 334 16330.77 144.10 51131.51 88888.00 2015-11-30 03:42:03.406 334 16330.76 144.09 51131.47 88888.00 2015-11-30 03:42:03.906 334 16330.78 144.10 51131.45 88888.00 2015-11-30 03:42:04.406 334 16330.77 144.04 51131.45 88888.00 2015-11-30 03:42:04.906 334 16330.73 144.04 51131.48 88888.00 2015-11-30 03:42:05.406 334 16330.73 144.07 51131.52 88888.00 2015-11-30 03:42:05.906 334 16330.74 144.12 51131.48 88888.00 2015-11-30 03:42:06.406 334 16330.75 144.10 51131.45 88888.00 2015-11-30 03:42:06.906 334 16330.75 144.10 51131.40 88888.00 2015-11-30 03:42:07.406 334 16330.76 144.02 51131.49 88888.00 2015-11-30 03:42:07.906 334 16330.74 144.01 51131.50 88888.00 2015-11-30 03:42:08.406 334 16330.75 143.99 51131.47 88888.00 2015-11-30 03:42:08.906 334 16330.79 143.98 51131.46 88888.00 2015-11-30 03:42:09.406 334 16330.78 143.99 51131.41 88888.00 2015-11-30 03:42:09.906 334 16330.79 143.98 51131.43 88888.00 2015-11-30 03:42:10.406 334 16330.80 143.95 51131.48 88888.00 2015-11-30 03:42:10.906 334 16330.80 143.96 51131.51 88888.00 2015-11-30 03:42:11.406 334 16330.78 143.98 51131.55 88888.00 2015-11-30 03:42:11.906 334 16330.78 143.94 51131.56 88888.00 2015-11-30 03:42:12.406 334 16330.82 143.93 51131.58 88888.00 2015-11-30 03:42:12.906 334 16330.83 143.99 51131.58 88888.00 2015-11-30 03:42:13.406 334 16330.80 143.98 51131.57 88888.00 2015-11-30 03:42:13.906 334 16330.82 143.92 51131.55 88888.00 2015-11-30 03:42:14.406 334 16330.79 143.91 51131.56 88888.00 2015-11-30 03:42:14.906 334 16330.82 143.96 51131.59 88888.00 2015-11-30 03:42:15.406 334 16330.85 144.04 51131.50 88888.00 2015-11-30 03:42:15.906 334 16330.82 144.04 51131.48 88888.00 2015-11-30 03:42:16.406 334 16330.83 143.99 51131.51 88888.00 2015-11-30 03:42:16.906 334 16330.85 144.03 51131.52 88888.00 2015-11-30 03:42:17.406 334 16330.85 144.04 51131.55 88888.00 2015-11-30 03:42:17.906 334 16330.83 144.04 51131.51 88888.00 2015-11-30 03:42:18.406 334 16330.83 144.04 51131.51 88888.00 2015-11-30 03:42:18.906 334 16330.80 144.05 51131.50 88888.00 2015-11-30 03:42:19.406 334 16330.80 144.09 51131.45 88888.00 2015-11-30 03:42:19.906 334 16330.80 144.14 51131.47 88888.00 2015-11-30 03:42:20.406 334 16330.78 144.12 51131.46 88888.00 2015-11-30 03:42:20.906 334 16330.82 144.09 51131.43 88888.00 2015-11-30 03:42:21.406 334 16330.80 144.07 51131.47 88888.00 2015-11-30 03:42:21.906 334 16330.77 144.01 51131.52 88888.00 2015-11-30 03:42:22.406 334 16330.76 144.05 51131.56 88888.00 2015-11-30 03:42:22.906 334 16330.78 144.07 51131.56 88888.00 2015-11-30 03:42:23.407 334 16330.77 144.05 51131.51 88888.00 2015-11-30 03:42:23.907 334 16330.75 144.09 51131.47 88888.00 2015-11-30 03:42:24.407 334 16330.75 144.14 51131.50 88888.00 2015-11-30 03:42:24.907 334 16330.75 144.13 51131.54 88888.00 2015-11-30 03:42:25.407 334 16330.79 144.10 51131.51 88888.00 2015-11-30 03:42:25.907 334 16330.83 144.12 51131.51 88888.00 2015-11-30 03:42:26.407 334 16330.84 144.17 51131.55 88888.00 2015-11-30 03:42:26.907 334 16330.77 144.20 51131.52 88888.00 2015-11-30 03:42:27.407 334 16330.73 144.21 51131.57 88888.00 2015-11-30 03:42:27.907 334 16330.73 144.23 51131.58 88888.00 2015-11-30 03:42:28.407 334 16330.74 144.21 51131.55 88888.00 2015-11-30 03:42:28.907 334 16330.76 144.25 51131.52 88888.00 2015-11-30 03:42:29.407 334 16330.77 144.33 51131.51 88888.00 2015-11-30 03:42:29.907 334 16330.80 144.35 51131.48 88888.00 2015-11-30 03:42:30.407 334 16330.76 144.28 51131.45 88888.00 2015-11-30 03:42:30.907 334 16330.76 144.25 51131.52 88888.00 2015-11-30 03:42:31.407 334 16330.76 144.30 51131.54 88888.00 2015-11-30 03:42:31.907 334 16330.79 144.29 51131.55 88888.00 2015-11-30 03:42:32.407 334 16330.76 144.29 51131.51 88888.00 2015-11-30 03:42:32.907 334 16330.69 144.29 51131.54 88888.00 2015-11-30 03:42:33.407 334 16330.71 144.36 51131.49 88888.00 2015-11-30 03:42:33.907 334 16330.68 144.34 51131.48 88888.00 2015-11-30 03:42:34.407 334 16330.69 144.31 51131.43 88888.00 2015-11-30 03:42:34.907 334 16330.73 144.34 51131.45 88888.00 2015-11-30 03:42:35.407 334 16330.75 144.39 51131.48 88888.00 2015-11-30 03:42:35.907 334 16330.70 144.42 51131.55 88888.00 2015-11-30 03:42:36.407 334 16330.70 144.43 51131.60 88888.00 2015-11-30 03:42:36.907 334 16330.69 144.43 51131.55 88888.00 2015-11-30 03:42:37.407 334 16330.69 144.43 51131.49 88888.00 2015-11-30 03:42:37.907 334 16330.66 144.43 51131.47 88888.00 2015-11-30 03:42:38.407 334 16330.63 144.40 51131.45 88888.00 2015-11-30 03:42:38.907 334 16330.61 144.43 51131.51 88888.00 2015-11-30 03:42:39.407 334 16330.65 144.45 51131.57 88888.00 2015-11-30 03:42:39.907 334 16330.62 144.49 51131.56 88888.00 2015-11-30 03:42:40.407 334 16330.60 144.51 51131.58 88888.00 2015-11-30 03:42:40.907 334 16330.61 144.53 51131.50 88888.00 2015-11-30 03:42:41.407 334 16330.62 144.53 51131.42 88888.00 2015-11-30 03:42:41.907 334 16330.62 144.54 51131.37 88888.00 2015-11-30 03:42:42.407 334 16330.62 144.53 51131.39 88888.00 2015-11-30 03:42:42.907 334 16330.61 144.54 51131.42 88888.00 2015-11-30 03:42:43.407 334 16330.56 144.52 51131.42 88888.00 2015-11-30 03:42:43.907 334 16330.53 144.51 51131.45 88888.00 2015-11-30 03:42:44.407 334 16330.56 144.51 51131.52 88888.00 2015-11-30 03:42:44.907 334 16330.57 144.54 51131.50 88888.00 2015-11-30 03:42:45.407 334 16330.52 144.52 51131.48 88888.00 2015-11-30 03:42:45.907 334 16330.49 144.55 51131.48 88888.00 2015-11-30 03:42:46.407 334 16330.50 144.56 51131.46 88888.00 2015-11-30 03:42:46.907 334 16330.51 144.59 51131.42 88888.00 2015-11-30 03:42:47.407 334 16330.51 144.61 51131.45 88888.00 2015-11-30 03:42:47.907 334 16330.48 144.57 51131.43 88888.00 2015-11-30 03:42:48.407 334 16330.53 144.48 51131.40 88888.00 2015-11-30 03:42:48.907 334 16330.51 144.47 51131.29 88888.00 2015-11-30 03:42:49.407 334 16330.47 144.49 51131.26 88888.00 2015-11-30 03:42:49.907 334 16330.44 144.55 51131.30 88888.00 2015-11-30 03:42:50.407 334 16330.44 144.62 51131.35 88888.00 2015-11-30 03:42:50.907 334 16330.47 144.56 51131.39 88888.00 2015-11-30 03:42:51.407 334 16330.49 144.62 51131.41 88888.00 2015-11-30 03:42:51.907 334 16330.48 144.63 51131.39 88888.00 2015-11-30 03:42:52.407 334 16330.48 144.62 51131.39 88888.00 2015-11-30 03:42:52.907 334 16330.48 144.61 51131.38 88888.00 2015-11-30 03:42:53.408 334 16330.57 144.66 51131.35 88888.00 2015-11-30 03:42:53.908 334 16330.56 144.64 51131.38 88888.00 2015-11-30 03:42:54.408 334 16330.53 144.62 51131.38 88888.00 2015-11-30 03:42:54.908 334 16330.50 144.57 51131.40 88888.00 2015-11-30 03:42:55.408 334 16330.51 144.61 51131.43 88888.00 2015-11-30 03:42:55.908 334 16330.53 144.59 51131.46 88888.00 2015-11-30 03:42:56.408 334 16330.51 144.60 51131.46 88888.00 2015-11-30 03:42:56.908 334 16330.47 144.62 51131.41 88888.00 2015-11-30 03:42:57.408 334 16330.47 144.66 51131.39 88888.00 2015-11-30 03:42:57.908 334 16330.50 144.66 51131.37 88888.00 2015-11-30 03:42:58.408 334 16330.48 144.66 51131.38 88888.00 2015-11-30 03:42:58.908 334 16330.47 144.65 51131.36 88888.00 2015-11-30 03:42:59.408 334 16330.45 144.61 51131.45 88888.00 2015-11-30 03:42:59.908 334 16330.47 144.61 51131.47 88888.00 2015-11-30 03:43:00.408 334 16330.51 144.62 51131.47 88888.00 2015-11-30 03:43:00.908 334 16330.51 144.65 51131.42 88888.00 2015-11-30 03:43:01.408 334 16330.48 144.63 51131.41 88888.00 2015-11-30 03:43:01.908 334 16330.48 144.63 51131.38 88888.00 2015-11-30 03:43:02.408 334 16330.50 144.66 51131.36 88888.00 2015-11-30 03:43:02.908 334 16330.51 144.71 51131.33 88888.00 2015-11-30 03:43:03.408 334 16330.48 144.66 51131.35 88888.00 2015-11-30 03:43:03.908 334 16330.45 144.69 51131.37 88888.00 2015-11-30 03:43:04.408 334 16330.48 144.68 51131.39 88888.00 2015-11-30 03:43:04.908 334 16330.49 144.66 51131.38 88888.00 2015-11-30 03:43:05.408 334 16330.49 144.68 51131.40 88888.00 2015-11-30 03:43:05.908 334 16330.45 144.68 51131.36 88888.00 2015-11-30 03:43:06.408 334 16330.45 144.66 51131.36 88888.00 2015-11-30 03:43:06.908 334 16330.45 144.63 51131.35 88888.00 2015-11-30 03:43:07.408 334 16330.45 144.59 51131.30 88888.00 2015-11-30 03:43:07.908 334 16330.48 144.55 51131.24 88888.00 2015-11-30 03:43:08.408 334 16330.48 144.55 51131.14 88888.00 2015-11-30 03:43:08.908 334 16330.47 144.59 51131.14 88888.00 2015-11-30 03:43:09.408 334 16330.45 144.56 51131.14 88888.00 2015-11-30 03:43:09.908 334 16330.50 144.63 51131.19 88888.00 2015-11-30 03:43:10.408 334 16330.48 144.56 51131.18 88888.00 2015-11-30 03:43:10.908 334 16330.49 144.54 51131.15 88888.00 2015-11-30 03:43:11.408 334 16330.51 144.49 51131.17 88888.00 2015-11-30 03:43:11.908 334 16330.47 144.49 51131.09 88888.00 2015-11-30 03:43:12.408 334 16330.42 144.51 51131.14 88888.00 2015-11-30 03:43:12.908 334 16330.38 144.55 51131.15 88888.00 2015-11-30 03:43:13.408 334 16330.43 144.57 51131.18 88888.00 2015-11-30 03:43:13.908 334 16330.45 144.54 51131.20 88888.00 2015-11-30 03:43:14.408 334 16330.51 144.54 51131.22 88888.00 2015-11-30 03:43:14.908 334 16330.53 144.55 51131.27 88888.00 2015-11-30 03:43:15.408 334 16330.51 144.52 51131.24 88888.00 2015-11-30 03:43:15.908 334 16330.50 144.57 51131.21 88888.00 2015-11-30 03:43:16.408 334 16330.51 144.59 51131.15 88888.00 2015-11-30 03:43:16.908 334 16330.58 144.60 51131.11 88888.00 2015-11-30 03:43:17.408 334 16330.58 144.60 51131.10 88888.00 2015-11-30 03:43:17.908 334 16330.60 144.56 51131.06 88888.00 2015-11-30 03:43:18.408 334 16330.62 144.65 51131.09 88888.00 2015-11-30 03:43:18.908 334 16330.60 144.68 51131.11 88888.00 2015-11-30 03:43:19.408 334 16330.57 144.66 51131.09 88888.00 2015-11-30 03:43:19.908 334 16330.57 144.63 51131.12 88888.00 2015-11-30 03:43:20.408 334 16330.58 144.61 51131.11 88888.00 2015-11-30 03:43:20.908 334 16330.58 144.57 51131.10 88888.00 2015-11-30 03:43:21.408 334 16330.58 144.51 51131.12 88888.00 2015-11-30 03:43:21.908 334 16330.58 144.54 51131.14 88888.00 2015-11-30 03:43:22.408 334 16330.58 144.54 51131.19 88888.00 2015-11-30 03:43:22.908 334 16330.62 144.56 51131.15 88888.00 2015-11-30 03:43:23.409 334 16330.62 144.52 51131.19 88888.00 2015-11-30 03:43:23.909 334 16330.61 144.52 51131.24 88888.00 2015-11-30 03:43:24.409 334 16330.62 144.48 51131.17 88888.00 2015-11-30 03:43:24.909 334 16330.62 144.48 51131.13 88888.00 2015-11-30 03:43:25.409 334 16330.62 144.53 51131.15 88888.00 2015-11-30 03:43:25.909 334 16330.62 144.53 51131.15 88888.00 2015-11-30 03:43:26.409 334 16330.62 144.53 51131.21 88888.00 2015-11-30 03:43:26.909 334 16330.63 144.59 51131.17 88888.00 2015-11-30 03:43:27.409 334 16330.61 144.56 51131.13 88888.00 2015-11-30 03:43:27.909 334 16330.59 144.53 51131.17 88888.00 2015-11-30 03:43:28.409 334 16330.61 144.52 51131.18 88888.00 2015-11-30 03:43:28.909 334 16330.66 144.49 51131.23 88888.00 2015-11-30 03:43:29.409 334 16330.67 144.49 51131.14 88888.00 2015-11-30 03:43:29.909 334 16330.67 144.54 51131.08 88888.00 2015-11-30 03:43:30.409 334 16330.63 144.55 51131.14 88888.00 2015-11-30 03:43:30.909 334 16330.62 144.54 51131.15 88888.00 2015-11-30 03:43:31.409 334 16330.60 144.49 51131.15 88888.00 2015-11-30 03:43:31.909 334 16330.61 144.51 51131.13 88888.00 2015-11-30 03:43:32.409 334 16330.69 144.52 51131.13 88888.00 2015-11-30 03:43:32.909 334 16330.68 144.52 51131.10 88888.00 2015-11-30 03:43:33.409 334 16330.67 144.52 51131.08 88888.00 2015-11-30 03:43:33.909 334 16330.67 144.49 51131.09 88888.00 2015-11-30 03:43:34.409 334 16330.67 144.47 51131.13 88888.00 2015-11-30 03:43:34.909 334 16330.66 144.44 51131.12 88888.00 2015-11-30 03:43:35.409 334 16330.70 144.46 51131.12 88888.00 2015-11-30 03:43:35.909 334 16330.77 144.47 51131.13 88888.00 2015-11-30 03:43:36.409 334 16330.79 144.43 51131.10 88888.00 2015-11-30 03:43:36.909 334 16330.76 144.43 51131.11 88888.00 2015-11-30 03:43:37.409 334 16330.77 144.43 51131.09 88888.00 2015-11-30 03:43:37.909 334 16330.82 144.43 51131.10 88888.00 2015-11-30 03:43:38.409 334 16330.82 144.38 51131.12 88888.00 2015-11-30 03:43:38.909 334 16330.83 144.36 51131.18 88888.00 2015-11-30 03:43:39.409 334 16330.88 144.39 51131.18 88888.00 2015-11-30 03:43:39.909 334 16330.88 144.39 51131.15 88888.00 2015-11-30 03:43:40.409 334 16330.84 144.40 51131.13 88888.00 2015-11-30 03:43:40.909 334 16330.85 144.45 51131.09 88888.00 2015-11-30 03:43:41.409 334 16330.88 144.44 51131.09 88888.00 2015-11-30 03:43:41.909 334 16330.87 144.38 51131.08 88888.00 2015-11-30 03:43:42.409 334 16330.88 144.39 51131.06 88888.00 2015-11-30 03:43:42.909 334 16330.86 144.37 51131.00 88888.00 2015-11-30 03:43:43.409 334 16330.87 144.37 51131.01 88888.00 2015-11-30 03:43:43.909 334 16330.89 144.38 51131.02 88888.00 2015-11-30 03:43:44.409 334 16330.87 144.39 51131.00 88888.00 2015-11-30 03:43:44.909 334 16330.91 144.38 51131.03 88888.00 2015-11-30 03:43:45.409 334 16330.92 144.38 51131.08 88888.00 2015-11-30 03:43:45.909 334 16330.96 144.39 51131.17 88888.00 2015-11-30 03:43:46.409 334 16330.96 144.40 51131.20 88888.00 2015-11-30 03:43:46.909 334 16330.93 144.38 51131.11 88888.00 2015-11-30 03:43:47.409 334 16330.95 144.39 51131.14 88888.00 2015-11-30 03:43:47.909 334 16330.95 144.35 51131.12 88888.00 2015-11-30 03:43:48.409 334 16330.93 144.36 51131.15 88888.00 2015-11-30 03:43:48.909 334 16330.93 144.36 51131.13 88888.00 2015-11-30 03:43:49.409 334 16330.94 144.36 51131.13 88888.00 2015-11-30 03:43:49.909 334 16330.98 144.39 51131.21 88888.00 2015-11-30 03:43:50.409 334 16331.01 144.37 51131.11 88888.00 2015-11-30 03:43:50.909 334 16331.01 144.37 51131.04 88888.00 2015-11-30 03:43:51.409 334 16331.03 144.45 51131.05 88888.00 2015-11-30 03:43:51.909 334 16331.04 144.40 51131.03 88888.00 2015-11-30 03:43:52.409 334 16331.02 144.36 51131.08 88888.00 2015-11-30 03:43:52.909 334 16331.04 144.42 51131.09 88888.00 2015-11-30 03:43:53.409 334 16331.07 144.42 51131.05 88888.00 2015-11-30 03:43:53.909 334 16331.07 144.39 51131.02 88888.00 2015-11-30 03:43:54.409 334 16331.10 144.40 51131.02 88888.00 2015-11-30 03:43:54.909 334 16331.06 144.39 51130.97 88888.00 2015-11-30 03:43:55.409 334 16331.05 144.40 51130.96 88888.00 2015-11-30 03:43:55.909 334 16331.13 144.44 51130.95 88888.00 2015-11-30 03:43:56.409 334 16331.18 144.43 51130.95 88888.00 2015-11-30 03:43:56.909 334 16331.13 144.43 51130.94 88888.00 2015-11-30 03:43:57.409 334 16331.10 144.46 51131.00 88888.00 2015-11-30 03:43:57.909 334 16331.09 144.47 51131.09 88888.00 2015-11-30 03:43:58.410 334 16331.10 144.47 51131.11 88888.00 2015-11-30 03:43:58.910 334 16331.09 144.46 51131.06 88888.00 2015-11-30 03:43:59.410 334 16331.09 144.47 51131.02 88888.00 2015-11-30 03:43:59.910 334 16331.06 144.52 51131.02 88888.00 2015-11-30 03:44:00.410 334 16331.07 144.46 51131.05 88888.00 2015-11-30 03:44:00.910 334 16331.10 144.44 51131.06 88888.00 2015-11-30 03:44:01.410 334 16331.13 144.42 51131.03 88888.00 2015-11-30 03:44:01.910 334 16331.11 144.44 51131.04 88888.00 2015-11-30 03:44:02.410 334 16331.12 144.49 51131.02 88888.00 2015-11-30 03:44:02.910 334 16331.12 144.49 51131.10 88888.00 2015-11-30 03:44:03.410 334 16331.17 144.46 51131.10 88888.00 2015-11-30 03:44:03.910 334 16331.18 144.45 51131.14 88888.00 2015-11-30 03:44:04.410 334 16331.15 144.40 51131.15 88888.00 2015-11-30 03:44:04.910 334 16331.11 144.40 51131.17 88888.00 2015-11-30 03:44:05.410 334 16331.14 144.46 51131.12 88888.00 2015-11-30 03:44:05.910 334 16331.20 144.48 51131.12 88888.00 2015-11-30 03:44:06.410 334 16331.20 144.52 51131.12 88888.00 2015-11-30 03:44:06.910 334 16331.21 144.48 51131.09 88888.00 2015-11-30 03:44:07.410 334 16331.18 144.53 51131.11 88888.00 2015-11-30 03:44:07.910 334 16331.19 144.54 51131.23 88888.00 2015-11-30 03:44:08.410 334 16331.20 144.52 51131.21 88888.00 2015-11-30 03:44:08.910 334 16331.23 144.47 51131.19 88888.00 2015-11-30 03:44:09.410 334 16331.24 144.43 51131.14 88888.00 2015-11-30 03:44:09.910 334 16331.20 144.47 51131.10 88888.00 2015-11-30 03:44:10.410 334 16331.20 144.46 51131.12 88888.00 2015-11-30 03:44:10.910 334 16331.21 144.44 51131.15 88888.00 2015-11-30 03:44:11.410 334 16331.26 144.46 51131.10 88888.00 2015-11-30 03:44:11.910 334 16331.26 144.45 51131.09 88888.00 2015-11-30 03:44:12.410 334 16331.27 144.46 51131.10 88888.00 2015-11-30 03:44:12.910 334 16331.26 144.44 51131.12 88888.00 2015-11-30 03:44:13.410 334 16331.26 144.39 51131.12 88888.00 2015-11-30 03:44:13.910 334 16331.26 144.39 51131.15 88888.00 2015-11-30 03:44:14.410 334 16331.30 144.38 51131.17 88888.00 2015-11-30 03:44:14.910 334 16331.31 144.38 51131.17 88888.00 2015-11-30 03:44:15.410 334 16331.38 144.36 51131.12 88888.00 2015-11-30 03:44:15.910 334 16331.39 144.38 51131.10 88888.00 2015-11-30 03:44:16.410 334 16331.38 144.33 51131.05 88888.00 2015-11-30 03:44:16.910 334 16331.37 144.37 51131.05 88888.00 2015-11-30 03:44:17.410 334 16331.40 144.36 51131.10 88888.00 2015-11-30 03:44:17.910 334 16331.41 144.31 51131.10 88888.00 2015-11-30 03:44:18.410 334 16331.42 144.29 51131.08 88888.00 2015-11-30 03:44:18.910 334 16331.44 144.31 51131.04 88888.00 2015-11-30 03:44:19.410 334 16331.47 144.31 51131.06 88888.00 2015-11-30 03:44:19.910 334 16331.46 144.27 51131.05 88888.00 2015-11-30 03:44:20.410 334 16331.46 144.25 51131.09 88888.00 2015-11-30 03:44:20.910 334 16331.46 144.23 51131.12 88888.00 2015-11-30 03:44:21.410 334 16331.50 144.22 51131.05 88888.00 2015-11-30 03:44:21.910 334 16331.53 144.25 51131.01 88888.00 2015-11-30 03:44:22.410 334 16331.51 144.27 51131.03 88888.00 2015-11-30 03:44:22.910 334 16331.49 144.23 51131.08 88888.00 2015-11-30 03:44:23.410 334 16331.51 144.20 51131.09 88888.00 2015-11-30 03:44:23.910 334 16331.53 144.19 51131.04 88888.00 2015-11-30 03:44:24.410 334 16331.54 144.17 51131.08 88888.00 2015-11-30 03:44:24.910 334 16331.53 144.14 51131.12 88888.00 2015-11-30 03:44:25.410 334 16331.56 144.12 51131.17 88888.00 2015-11-30 03:44:25.910 334 16331.56 144.13 51131.14 88888.00 2015-11-30 03:44:26.410 334 16331.54 144.14 51131.15 88888.00 2015-11-30 03:44:26.910 334 16331.48 144.11 51131.11 88888.00 2015-11-30 03:44:27.410 334 16331.48 144.08 51131.06 88888.00 2015-11-30 03:44:27.910 334 16331.50 144.08 51130.97 88888.00 2015-11-30 03:44:28.411 334 16331.53 144.04 51130.99 88888.00 2015-11-30 03:44:28.911 334 16331.54 143.93 51131.02 88888.00 2015-11-30 03:44:29.411 334 16331.53 143.98 51131.01 88888.00 2015-11-30 03:44:29.911 334 16331.53 143.99 51131.02 88888.00 2015-11-30 03:44:30.411 334 16331.54 143.95 51131.02 88888.00 2015-11-30 03:44:30.911 334 16331.50 143.90 51130.97 88888.00 2015-11-30 03:44:31.411 334 16331.49 143.86 51131.01 88888.00 2015-11-30 03:44:31.911 334 16331.49 143.82 51131.03 88888.00 2015-11-30 03:44:32.411 334 16331.55 143.77 51131.06 88888.00 2015-11-30 03:44:32.911 334 16331.58 143.78 51131.11 88888.00 2015-11-30 03:44:33.411 334 16331.57 143.79 51131.13 88888.00 2015-11-30 03:44:33.911 334 16331.58 143.81 51131.14 88888.00 2015-11-30 03:44:34.411 334 16331.58 143.83 51131.13 88888.00 2015-11-30 03:44:34.911 334 16331.58 143.79 51131.10 88888.00 2015-11-30 03:44:35.411 334 16331.53 143.69 51131.08 88888.00 2015-11-30 03:44:35.911 334 16331.53 143.67 51131.04 88888.00 2015-11-30 03:44:36.411 334 16331.47 143.72 51131.08 88888.00 2015-11-30 03:44:36.911 334 16331.48 143.72 51131.06 88888.00 2015-11-30 03:44:37.411 334 16331.51 143.66 51131.00 88888.00 2015-11-30 03:44:37.911 334 16331.50 143.58 51131.00 88888.00 2015-11-30 03:44:38.411 334 16331.46 143.60 51131.00 88888.00 2015-11-30 03:44:38.911 334 16331.42 143.61 51130.97 88888.00 2015-11-30 03:44:39.411 334 16331.45 143.53 51130.96 88888.00 2015-11-30 03:44:39.911 334 16331.46 143.51 51130.94 88888.00 2015-11-30 03:44:40.411 334 16331.42 143.53 51130.96 88888.00 2015-11-30 03:44:40.911 334 16331.44 143.57 51130.91 88888.00 2015-11-30 03:44:41.411 334 16331.50 143.55 51130.91 88888.00 2015-11-30 03:44:41.911 334 16331.50 143.56 51130.91 88888.00 2015-11-30 03:44:42.411 334 16331.48 143.58 51130.93 88888.00 2015-11-30 03:44:42.911 334 16331.42 143.55 51130.92 88888.00 2015-11-30 03:44:43.411 334 16331.38 143.53 51130.87 88888.00 2015-11-30 03:44:43.911 334 16331.40 143.52 51130.90 88888.00 2015-11-30 03:44:44.411 334 16331.42 143.49 51130.85 88888.00 2015-11-30 03:44:44.911 334 16331.39 143.47 51130.82 88888.00 2015-11-30 03:44:45.411 334 16331.44 143.49 51130.89 88888.00 2015-11-30 03:44:45.911 334 16331.44 143.44 51130.87 88888.00 2015-11-30 03:44:46.411 334 16331.39 143.38 51130.82 88888.00 2015-11-30 03:44:46.911 334 16331.38 143.36 51130.80 88888.00 2015-11-30 03:44:47.411 334 16331.37 143.41 51130.82 88888.00 2015-11-30 03:44:47.911 334 16331.37 143.41 51130.82 88888.00 2015-11-30 03:44:48.411 334 16331.35 143.38 51130.82 88888.00 2015-11-30 03:44:48.911 334 16331.36 143.36 51130.81 88888.00 2015-11-30 03:44:49.411 334 16331.35 143.43 51130.81 88888.00 2015-11-30 03:44:49.911 334 16331.30 143.42 51130.81 88888.00 2015-11-30 03:44:50.411 334 16331.35 143.40 51130.76 88888.00 2015-11-30 03:44:50.911 334 16331.33 143.39 51130.76 88888.00 2015-11-30 03:44:51.411 334 16331.33 143.36 51130.76 88888.00 2015-11-30 03:44:51.911 334 16331.32 143.34 51130.80 88888.00 2015-11-30 03:44:52.411 334 16331.32 143.30 51130.82 88888.00 2015-11-30 03:44:52.911 334 16331.32 143.29 51130.76 88888.00 2015-11-30 03:44:53.411 334 16331.31 143.29 51130.77 88888.00 2015-11-30 03:44:53.911 334 16331.29 143.31 51130.81 88888.00 2015-11-30 03:44:54.411 334 16331.24 143.31 51130.75 88888.00 2015-11-30 03:44:54.911 334 16331.27 143.29 51130.71 88888.00 2015-11-30 03:44:55.411 334 16331.28 143.23 51130.74 88888.00 2015-11-30 03:44:55.911 334 16331.29 143.17 51130.73 88888.00 2015-11-30 03:44:56.411 334 16331.31 143.13 51130.76 88888.00 2015-11-30 03:44:56.911 334 16331.30 143.17 51130.75 88888.00 2015-11-30 03:44:57.411 334 16331.29 143.21 51130.75 88888.00 2015-11-30 03:44:57.911 334 16331.26 143.18 51130.78 88888.00 2015-11-30 03:44:58.411 334 16331.22 143.20 51130.82 88888.00 2015-11-30 03:44:58.911 334 16331.27 143.17 51130.85 88888.00 2015-11-30 03:44:59.411 334 16331.32 143.14 51130.82 88888.00 2015-11-30 03:44:59.911 334 16331.30 143.11 51130.81 88888.00 2015-11-30 03:45:00.411 334 16331.21 143.05 51130.78 88888.00 2015-11-30 03:45:00.911 334 16331.22 143.06 51130.76 88888.00 2015-11-30 03:45:01.411 334 16331.23 143.04 51130.73 88888.00 2015-11-30 03:45:01.911 334 16331.23 143.03 51130.71 88888.00 2015-11-30 03:45:02.411 334 16331.26 143.01 51130.68 88888.00 2015-11-30 03:45:02.911 334 16331.22 142.98 51130.73 88888.00 2015-11-30 03:45:03.412 334 16331.21 142.97 51130.71 88888.00 2015-11-30 03:45:03.912 334 16331.20 142.92 51130.74 88888.00 2015-11-30 03:45:04.412 334 16331.17 142.90 51130.75 88888.00 2015-11-30 03:45:04.912 334 16331.15 142.91 51130.71 88888.00 2015-11-30 03:45:05.412 334 16331.14 142.96 51130.75 88888.00 2015-11-30 03:45:05.912 334 16331.12 142.95 51130.69 88888.00 2015-11-30 03:45:06.412 334 16331.14 142.96 51130.63 88888.00 2015-11-30 03:45:06.912 334 16331.18 143.00 51130.63 88888.00 2015-11-30 03:45:07.412 334 16331.13 142.91 51130.57 88888.00 2015-11-30 03:45:07.912 334 16331.09 142.88 51130.58 88888.00 2015-11-30 03:45:08.412 334 16331.06 142.88 51130.60 88888.00 2015-11-30 03:45:08.912 334 16331.06 142.87 51130.58 88888.00 2015-11-30 03:45:09.412 334 16331.04 142.83 51130.51 88888.00 2015-11-30 03:45:09.912 334 16331.02 142.80 51130.51 88888.00 2015-11-30 03:45:10.412 334 16331.01 142.80 51130.57 88888.00 2015-11-30 03:45:10.912 334 16330.98 142.80 51130.56 88888.00 2015-11-30 03:45:11.412 334 16330.96 142.87 51130.57 88888.00 2015-11-30 03:45:11.912 334 16330.95 142.81 51130.54 88888.00 2015-11-30 03:45:12.412 334 16330.93 142.74 51130.48 88888.00 2015-11-30 03:45:12.912 334 16330.91 142.74 51130.53 88888.00 2015-11-30 03:45:13.412 334 16330.88 142.74 51130.51 88888.00 2015-11-30 03:45:13.912 334 16330.86 142.74 51130.50 88888.00 2015-11-30 03:45:14.412 334 16330.87 142.71 51130.44 88888.00 2015-11-30 03:45:14.912 334 16330.88 142.73 51130.44 88888.00 2015-11-30 03:45:15.412 334 16330.87 142.78 51130.48 88888.00 2015-11-30 03:45:15.912 334 16330.88 142.75 51130.48 88888.00 2015-11-30 03:45:16.412 334 16330.84 142.72 51130.50 88888.00 2015-11-30 03:45:16.912 334 16330.82 142.69 51130.53 88888.00 2015-11-30 03:45:17.412 334 16330.77 142.71 51130.54 88888.00 2015-11-30 03:45:17.912 334 16330.78 142.65 51130.51 88888.00 2015-11-30 03:45:18.412 334 16330.76 142.61 51130.53 88888.00 2015-11-30 03:45:18.912 334 16330.76 142.60 51130.51 88888.00 2015-11-30 03:45:19.412 334 16330.78 142.60 51130.51 88888.00 2015-11-30 03:45:19.912 334 16330.75 142.61 51130.50 88888.00 2015-11-30 03:45:20.412 334 16330.71 142.61 51130.48 88888.00 2015-11-30 03:45:20.912 334 16330.69 142.59 51130.34 88888.00 2015-11-30 03:45:21.412 334 16330.74 142.59 51130.31 88888.00 2015-11-30 03:45:21.912 334 16330.70 142.59 51130.35 88888.00 2015-11-30 03:45:22.412 334 16330.69 142.51 51130.35 88888.00 2015-11-30 03:45:22.912 334 16330.67 142.48 51130.30 88888.00 2015-11-30 03:45:23.412 334 16330.65 142.54 51130.40 88888.00 2015-11-30 03:45:23.912 334 16330.61 142.48 51130.36 88888.00 2015-11-30 03:45:24.412 334 16330.58 142.43 51130.30 88888.00 2015-11-30 03:45:24.912 334 16330.58 142.38 51130.26 88888.00 2015-11-30 03:45:25.412 334 16330.57 142.39 51130.27 88888.00 2015-11-30 03:45:25.912 334 16330.58 142.42 51130.26 88888.00 2015-11-30 03:45:26.412 334 16330.54 142.42 51130.29 88888.00 2015-11-30 03:45:26.912 334 16330.57 142.45 51130.30 88888.00 2015-11-30 03:45:27.412 334 16330.58 142.43 51130.31 88888.00 2015-11-30 03:45:27.912 334 16330.56 142.44 51130.32 88888.00 2015-11-30 03:45:28.412 334 16330.49 142.38 51130.32 88888.00 2015-11-30 03:45:28.912 334 16330.48 142.38 51130.27 88888.00 2015-11-30 03:45:29.412 334 16330.47 142.31 51130.22 88888.00 2015-11-30 03:45:29.912 334 16330.45 142.31 51130.22 88888.00 2015-11-30 03:45:30.412 334 16330.44 142.30 51130.23 88888.00 2015-11-30 03:45:30.912 334 16330.47 142.33 51130.23 88888.00 2015-11-30 03:45:31.412 334 16330.40 142.30 51130.26 88888.00 2015-11-30 03:45:31.912 334 16330.41 142.29 51130.25 88888.00 2015-11-30 03:45:32.412 334 16330.42 142.29 51130.22 88888.00 2015-11-30 03:45:32.912 334 16330.39 142.33 51130.25 88888.00 2015-11-30 03:45:33.413 334 16330.36 142.29 51130.27 88888.00 2015-11-30 03:45:33.913 334 16330.36 142.27 51130.29 88888.00 2015-11-30 03:45:34.413 334 16330.39 142.30 51130.27 88888.00 2015-11-30 03:45:34.913 334 16330.41 142.30 51130.25 88888.00 2015-11-30 03:45:35.413 334 16330.35 142.31 51130.17 88888.00 2015-11-30 03:45:35.913 334 16330.39 142.28 51130.11 88888.00 2015-11-30 03:45:36.413 334 16330.39 142.22 51130.11 88888.00 2015-11-30 03:45:36.913 334 16330.39 142.17 51130.13 88888.00 2015-11-30 03:45:37.413 334 16330.42 142.13 51130.17 88888.00 2015-11-30 03:45:37.913 334 16330.39 142.13 51130.23 88888.00 2015-11-30 03:45:38.413 334 16330.40 142.17 51130.18 88888.00 2015-11-30 03:45:38.913 334 16330.39 142.16 51130.17 88888.00 2015-11-30 03:45:39.413 334 16330.36 142.17 51130.20 88888.00 2015-11-30 03:45:39.913 334 16330.33 142.19 51130.29 88888.00 2015-11-30 03:45:40.413 334 16330.38 142.16 51130.30 88888.00 2015-11-30 03:45:40.913 334 16330.40 142.08 51130.25 88888.00 2015-11-30 03:45:41.413 334 16330.35 142.03 51130.23 88888.00 2015-11-30 03:45:41.913 334 16330.34 142.05 51130.20 88888.00 2015-11-30 03:45:42.413 334 16330.36 142.04 51130.16 88888.00 2015-11-30 03:45:42.913 334 16330.34 142.03 51130.10 88888.00 2015-11-30 03:45:43.413 334 16330.38 142.02 51130.08 88888.00 2015-11-30 03:45:43.913 334 16330.41 142.02 51130.10 88888.00 2015-11-30 03:45:44.413 334 16330.38 141.96 51130.08 88888.00 2015-11-30 03:45:44.913 334 16330.32 141.96 51130.03 88888.00 2015-11-30 03:45:45.413 334 16330.34 141.96 51130.05 88888.00 2015-11-30 03:45:45.913 334 16330.32 141.98 51130.09 88888.00 2015-11-30 03:45:46.413 334 16330.34 141.98 51130.10 88888.00 2015-11-30 03:45:46.913 334 16330.33 141.93 51130.10 88888.00 2015-11-30 03:45:47.413 334 16330.32 141.88 51130.10 88888.00 2015-11-30 03:45:47.913 334 16330.32 141.87 51130.08 88888.00 2015-11-30 03:45:48.413 334 16330.36 141.85 51130.05 88888.00 2015-11-30 03:45:48.913 334 16330.35 141.86 51130.01 88888.00 2015-11-30 03:45:49.413 334 16330.32 141.86 51129.95 88888.00 2015-11-30 03:45:49.913 334 16330.26 141.82 51129.90 88888.00 2015-11-30 03:45:50.413 334 16330.26 141.81 51129.90 88888.00 2015-11-30 03:45:50.913 334 16330.26 141.79 51129.91 88888.00 2015-11-30 03:45:51.413 334 16330.26 141.74 51129.96 88888.00 2015-11-30 03:45:51.913 334 16330.25 141.73 51130.01 88888.00 2015-11-30 03:45:52.413 334 16330.26 141.81 51130.03 88888.00 2015-11-30 03:45:52.913 334 16330.24 141.78 51130.01 88888.00 2015-11-30 03:45:53.413 334 16330.21 141.76 51129.99 88888.00 2015-11-30 03:45:53.913 334 16330.22 141.69 51130.01 88888.00 2015-11-30 03:45:54.413 334 16330.25 141.70 51129.94 88888.00 2015-11-30 03:45:54.913 334 16330.23 141.72 51130.02 88888.00 2015-11-30 03:45:55.413 334 16330.22 141.73 51130.03 88888.00 2015-11-30 03:45:55.913 334 16330.15 141.66 51130.02 88888.00 2015-11-30 03:45:56.413 334 16330.12 141.63 51129.96 88888.00 2015-11-30 03:45:56.913 334 16330.13 141.65 51129.92 88888.00 2015-11-30 03:45:57.413 334 16330.14 141.61 51129.89 88888.00 2015-11-30 03:45:57.913 334 16330.14 141.60 51129.86 88888.00 2015-11-30 03:45:58.413 334 16330.12 141.61 51129.88 88888.00 2015-11-30 03:45:58.913 334 16330.14 141.60 51129.86 88888.00 2015-11-30 03:45:59.413 334 16330.15 141.63 51129.86 88888.00 2015-11-30 03:45:59.913 334 16330.14 141.61 51129.82 88888.00 2015-11-30 03:46:00.413 334 16330.13 141.57 51129.83 88888.00 2015-11-30 03:46:00.913 334 16330.13 141.55 51129.88 88888.00 2015-11-30 03:46:01.413 334 16330.16 141.57 51129.81 88888.00 2015-11-30 03:46:01.913 334 16330.15 141.56 51129.82 88888.00 2015-11-30 03:46:02.413 334 16330.15 141.56 51129.84 88888.00 2015-11-30 03:46:02.913 334 16330.10 141.51 51129.83 88888.00 2015-11-30 03:46:03.404 334 16330.12 141.49 51129.84 88888.00 2015-11-30 03:46:03.904 334 16330.12 141.44 51129.80 88888.00 2015-11-30 03:46:04.404 334 16330.19 141.46 51129.81 88888.00 2015-11-30 03:46:04.904 334 16330.17 141.44 51129.79 88888.00 2015-11-30 03:46:05.404 334 16330.12 141.46 51129.72 88888.00 2015-11-30 03:46:05.904 334 16330.04 141.50 51129.76 88888.00 2015-11-30 03:46:06.404 334 16329.98 141.47 51129.76 88888.00 2015-11-30 03:46:06.904 334 16330.03 141.43 51129.75 88888.00 2015-11-30 03:46:07.404 334 16330.03 141.41 51129.77 88888.00 2015-11-30 03:46:07.904 334 16330.03 141.44 51129.76 88888.00 2015-11-30 03:46:08.404 334 16330.05 141.46 51129.80 88888.00 2015-11-30 03:46:08.904 334 16330.04 141.47 51129.80 88888.00 2015-11-30 03:46:09.404 334 16330.01 141.44 51129.79 88888.00 2015-11-30 03:46:09.904 334 16330.03 141.44 51129.80 88888.00 2015-11-30 03:46:10.404 334 16329.98 141.39 51129.81 88888.00 2015-11-30 03:46:10.904 334 16329.95 141.32 51129.75 88888.00 2015-11-30 03:46:11.404 334 16329.94 141.29 51129.74 88888.00 2015-11-30 03:46:11.904 334 16329.91 141.22 51129.74 88888.00 2015-11-30 03:46:12.404 334 16329.94 141.24 51129.70 88888.00 2015-11-30 03:46:12.904 334 16329.94 141.25 51129.70 88888.00 2015-11-30 03:46:13.404 334 16329.94 141.20 51129.72 88888.00 2015-11-30 03:46:13.904 334 16329.98 141.12 51129.67 88888.00 2015-11-30 03:46:14.404 334 16329.99 141.11 51129.67 88888.00 2015-11-30 03:46:14.904 334 16329.98 141.09 51129.65 88888.00 2015-11-30 03:46:15.404 334 16329.96 141.12 51129.66 88888.00 2015-11-30 03:46:15.904 334 16329.94 141.09 51129.59 88888.00 2015-11-30 03:46:16.404 334 16329.94 141.06 51129.56 88888.00 2015-11-30 03:46:16.904 334 16329.94 141.13 51129.56 88888.00 2015-11-30 03:46:17.404 334 16329.95 141.15 51129.66 88888.00 2015-11-30 03:46:17.904 334 16329.95 141.13 51129.72 88888.00 2015-11-30 03:46:18.404 334 16329.91 141.09 51129.64 88888.00 2015-11-30 03:46:18.904 334 16329.90 141.13 51129.61 88888.00 2015-11-30 03:46:19.404 334 16329.87 141.15 51129.67 88888.00 2015-11-30 03:46:19.904 334 16329.88 141.12 51129.66 88888.00 2015-11-30 03:46:20.404 334 16329.88 141.08 51129.66 88888.00 2015-11-30 03:46:20.904 334 16329.88 141.09 51129.64 88888.00 2015-11-30 03:46:21.404 334 16329.94 141.09 51129.68 88888.00 2015-11-30 03:46:21.904 334 16329.95 141.09 51129.72 88888.00 2015-11-30 03:46:22.404 334 16329.92 141.08 51129.63 88888.00 2015-11-30 03:46:22.904 334 16329.90 141.05 51129.59 88888.00 2015-11-30 03:46:23.404 334 16329.88 141.01 51129.61 88888.00 2015-11-30 03:46:23.904 334 16329.87 140.96 51129.61 88888.00 2015-11-30 03:46:24.404 334 16329.88 140.97 51129.58 88888.00 2015-11-30 03:46:24.904 334 16329.85 141.00 51129.61 88888.00 2015-11-30 03:46:25.404 334 16329.89 140.94 51129.67 88888.00 2015-11-30 03:46:25.904 334 16329.89 140.95 51129.67 88888.00 2015-11-30 03:46:26.404 334 16329.88 140.95 51129.68 88888.00 2015-11-30 03:46:26.904 334 16329.86 140.92 51129.70 88888.00 2015-11-30 03:46:27.404 334 16329.85 140.95 51129.67 88888.00 2015-11-30 03:46:27.904 334 16329.86 140.94 51129.66 88888.00 2015-11-30 03:46:28.404 334 16329.86 140.94 51129.64 88888.00 2015-11-30 03:46:28.904 334 16329.90 140.96 51129.62 88888.00 2015-11-30 03:46:29.404 334 16329.88 140.91 51129.58 88888.00 2015-11-30 03:46:29.904 334 16329.86 140.90 51129.62 88888.00 2015-11-30 03:46:30.404 334 16329.86 140.88 51129.63 88888.00 2015-11-30 03:46:30.904 334 16329.88 140.87 51129.62 88888.00 2015-11-30 03:46:31.404 334 16329.86 140.79 51129.63 88888.00 2015-11-30 03:46:31.904 334 16329.83 140.78 51129.59 88888.00 2015-11-30 03:46:32.404 334 16329.85 140.79 51129.59 88888.00 2015-11-30 03:46:32.904 334 16329.87 140.78 51129.64 88888.00 2015-11-30 03:46:33.404 334 16329.87 140.80 51129.61 88888.00 2015-11-30 03:46:33.904 334 16329.85 140.76 51129.58 88888.00 2015-11-30 03:46:34.404 334 16329.88 140.76 51129.56 88888.00 2015-11-30 03:46:34.904 334 16329.90 140.73 51129.57 88888.00 2015-11-30 03:46:35.404 334 16329.85 140.74 51129.59 88888.00 2015-11-30 03:46:35.904 334 16329.83 140.78 51129.64 88888.00 2015-11-30 03:46:36.404 334 16329.81 140.79 51129.65 88888.00 2015-11-30 03:46:36.904 334 16329.81 140.73 51129.64 88888.00 2015-11-30 03:46:37.404 334 16329.82 140.77 51129.61 88888.00 2015-11-30 03:46:37.904 334 16329.82 140.79 51129.61 88888.00 2015-11-30 03:46:38.405 334 16329.82 140.72 51129.59 88888.00 2015-11-30 03:46:38.905 334 16329.83 140.72 51129.54 88888.00 2015-11-30 03:46:39.405 334 16329.82 140.76 51129.55 88888.00 2015-11-30 03:46:39.905 334 16329.79 140.73 51129.57 88888.00 2015-11-30 03:46:40.405 334 16329.77 140.70 51129.59 88888.00 2015-11-30 03:46:40.905 334 16329.79 140.73 51129.65 88888.00 2015-11-30 03:46:41.405 334 16329.79 140.74 51129.56 88888.00 2015-11-30 03:46:41.905 334 16329.74 140.71 51129.55 88888.00 2015-11-30 03:46:42.405 334 16329.77 140.72 51129.56 88888.00 2015-11-30 03:46:42.905 334 16329.79 140.72 51129.57 88888.00 2015-11-30 03:46:43.405 334 16329.81 140.77 51129.54 88888.00 2015-11-30 03:46:43.905 334 16329.80 140.80 51129.54 88888.00 2015-11-30 03:46:44.405 334 16329.82 140.77 51129.53 88888.00 2015-11-30 03:46:44.905 334 16329.85 140.77 51129.54 88888.00 2015-11-30 03:46:45.405 334 16329.85 140.79 51129.54 88888.00 2015-11-30 03:46:45.905 334 16329.83 140.80 51129.55 88888.00 2015-11-30 03:46:46.405 334 16329.83 140.82 51129.57 88888.00 2015-11-30 03:46:46.905 334 16329.85 140.78 51129.58 88888.00 2015-11-30 03:46:47.405 334 16329.82 140.81 51129.52 88888.00 2015-11-30 03:46:47.905 334 16329.86 140.80 51129.54 88888.00 2015-11-30 03:46:48.405 334 16329.90 140.82 51129.52 88888.00 2015-11-30 03:46:48.905 334 16329.94 140.85 51129.57 88888.00 2015-11-30 03:46:49.405 334 16329.88 140.81 51129.63 88888.00 2015-11-30 03:46:49.905 334 16329.86 140.83 51129.66 88888.00 2015-11-30 03:46:50.405 334 16329.87 140.83 51129.62 88888.00 2015-11-30 03:46:50.905 334 16329.89 140.80 51129.59 88888.00 2015-11-30 03:46:51.405 334 16329.88 140.77 51129.61 88888.00 2015-11-30 03:46:51.905 334 16329.94 140.80 51129.64 88888.00 2015-11-30 03:46:52.405 334 16329.92 140.78 51129.66 88888.00 2015-11-30 03:46:52.905 334 16329.95 140.76 51129.63 88888.00 2015-11-30 03:46:53.405 334 16329.96 140.70 51129.61 88888.00 2015-11-30 03:46:53.905 334 16329.91 140.72 51129.63 88888.00 2015-11-30 03:46:54.405 334 16329.91 140.66 51129.63 88888.00 2015-11-30 03:46:54.905 334 16329.90 140.68 51129.62 88888.00 2015-11-30 03:46:55.405 334 16329.89 140.68 51129.62 88888.00 2015-11-30 03:46:55.905 334 16329.89 140.64 51129.66 88888.00 2015-11-30 03:46:56.405 334 16329.92 140.62 51129.63 88888.00 2015-11-30 03:46:56.905 334 16329.91 140.59 51129.65 88888.00 2015-11-30 03:46:57.405 334 16329.90 140.56 51129.66 88888.00 2015-11-30 03:46:57.905 334 16329.92 140.59 51129.65 88888.00 2015-11-30 03:46:58.405 334 16329.91 140.61 51129.61 88888.00 2015-11-30 03:46:58.905 334 16329.90 140.61 51129.61 88888.00 2015-11-30 03:46:59.405 334 16329.88 140.59 51129.61 88888.00 2015-11-30 03:46:59.905 334 16329.94 140.60 51129.57 88888.00 2015-11-30 03:47:00.405 334 16329.97 140.56 51129.54 88888.00 2015-11-30 03:47:00.905 334 16329.97 140.57 51129.57 88888.00 2015-11-30 03:47:01.405 334 16329.98 140.52 51129.63 88888.00 2015-11-30 03:47:01.905 334 16330.03 140.53 51129.63 88888.00 2015-11-30 03:47:02.405 334 16330.05 140.52 51129.70 88888.00 2015-11-30 03:47:02.905 334 16330.04 140.52 51129.65 88888.00 2015-11-30 03:47:03.405 334 16330.04 140.52 51129.55 88888.00 2015-11-30 03:47:03.905 334 16330.03 140.51 51129.56 88888.00 2015-11-30 03:47:04.405 334 16330.03 140.48 51129.62 88888.00 2015-11-30 03:47:04.905 334 16330.03 140.44 51129.63 88888.00 2015-11-30 03:47:05.405 334 16330.01 140.52 51129.57 88888.00 2015-11-30 03:47:05.905 334 16330.03 140.56 51129.52 88888.00 2015-11-30 03:47:06.405 334 16330.08 140.53 51129.54 88888.00 2015-11-30 03:47:06.905 334 16330.10 140.53 51129.49 88888.00 2015-11-30 03:47:07.405 334 16330.16 140.53 51129.44 88888.00 2015-11-30 03:47:07.905 334 16330.16 140.48 51129.48 88888.00 2015-11-30 03:47:08.405 334 16330.17 140.50 51129.47 88888.00 2015-11-30 03:47:08.905 334 16330.14 140.50 51129.47 88888.00 2015-11-30 03:47:09.405 334 16330.14 140.53 51129.53 88888.00 2015-11-30 03:47:09.905 334 16330.17 140.56 51129.49 88888.00 2015-11-30 03:47:10.405 334 16330.13 140.50 51129.44 88888.00 2015-11-30 03:47:10.905 334 16330.15 140.54 51129.41 88888.00 2015-11-30 03:47:11.405 334 16330.14 140.47 51129.45 88888.00 2015-11-30 03:47:11.905 334 16330.16 140.48 51129.46 88888.00 2015-11-30 03:47:12.405 334 16330.24 140.45 51129.54 88888.00 2015-11-30 03:47:12.905 334 16330.25 140.45 51129.59 88888.00 2015-11-30 03:47:13.406 334 16330.23 140.43 51129.54 88888.00 2015-11-30 03:47:13.906 334 16330.21 140.37 51129.52 88888.00 2015-11-30 03:47:14.406 334 16330.26 140.37 51129.53 88888.00 2015-11-30 03:47:14.906 334 16330.26 140.37 51129.53 88888.00 2015-11-30 03:47:15.406 334 16330.26 140.39 51129.58 88888.00 2015-11-30 03:47:15.906 334 16330.26 140.45 51129.58 88888.00 2015-11-30 03:47:16.406 334 16330.23 140.37 51129.58 88888.00 2015-11-30 03:47:16.906 334 16330.25 140.43 51129.54 88888.00 2015-11-30 03:47:17.406 334 16330.22 140.40 51129.53 88888.00 2015-11-30 03:47:17.906 334 16330.23 140.39 51129.56 88888.00 2015-11-30 03:47:18.406 334 16330.25 140.44 51129.58 88888.00 2015-11-30 03:47:18.906 334 16330.23 140.48 51129.58 88888.00 2015-11-30 03:47:19.406 334 16330.25 140.46 51129.59 88888.00 2015-11-30 03:47:19.906 334 16330.25 140.39 51129.54 88888.00 2015-11-30 03:47:20.406 334 16330.23 140.38 51129.57 88888.00 2015-11-30 03:47:20.906 334 16330.23 140.39 51129.61 88888.00 2015-11-30 03:47:21.406 334 16330.22 140.42 51129.61 88888.00 2015-11-30 03:47:21.906 334 16330.24 140.42 51129.58 88888.00 2015-11-30 03:47:22.406 334 16330.23 140.42 51129.56 88888.00 2015-11-30 03:47:22.906 334 16330.25 140.44 51129.58 88888.00 2015-11-30 03:47:23.406 334 16330.23 140.42 51129.61 88888.00 2015-11-30 03:47:23.906 334 16330.27 140.37 51129.57 88888.00 2015-11-30 03:47:24.406 334 16330.30 140.36 51129.53 88888.00 2015-11-30 03:47:24.906 334 16330.30 140.38 51129.53 88888.00 2015-11-30 03:47:25.406 334 16330.32 140.39 51129.54 88888.00 2015-11-30 03:47:25.906 334 16330.27 140.34 51129.54 88888.00 2015-11-30 03:47:26.406 334 16330.29 140.37 51129.53 88888.00 2015-11-30 03:47:26.906 334 16330.31 140.39 51129.50 88888.00 2015-11-30 03:47:27.406 334 16330.33 140.42 51129.50 88888.00 2015-11-30 03:47:27.906 334 16330.36 140.37 51129.50 88888.00 2015-11-30 03:47:28.406 334 16330.35 140.35 51129.49 88888.00 2015-11-30 03:47:28.906 334 16330.34 140.36 51129.52 88888.00 2015-11-30 03:47:29.406 334 16330.32 140.37 51129.50 88888.00 2015-11-30 03:47:29.906 334 16330.38 140.35 51129.56 88888.00 2015-11-30 03:47:30.406 334 16330.39 140.29 51129.65 88888.00 2015-11-30 03:47:30.906 334 16330.38 140.28 51129.66 88888.00 2015-11-30 03:47:31.406 334 16330.34 140.24 51129.55 88888.00 2015-11-30 03:47:31.906 334 16330.36 140.25 51129.56 88888.00 2015-11-30 03:47:32.406 334 16330.38 140.21 51129.62 88888.00 2015-11-30 03:47:32.906 334 16330.41 140.26 51129.62 88888.00 2015-11-30 03:47:33.406 334 16330.44 140.28 51129.56 88888.00 2015-11-30 03:47:33.906 334 16330.44 140.31 51129.52 88888.00 2015-11-30 03:47:34.406 334 16330.45 140.29 51129.46 88888.00 2015-11-30 03:47:34.906 334 16330.48 140.29 51129.45 88888.00 2015-11-30 03:47:35.406 334 16330.50 140.28 51129.46 88888.00 2015-11-30 03:47:35.906 334 16330.48 140.28 51129.47 88888.00 2015-11-30 03:47:36.406 334 16330.45 140.30 51129.49 88888.00 2015-11-30 03:47:36.906 334 16330.44 140.33 51129.47 88888.00 2015-11-30 03:47:37.406 334 16330.49 140.31 51129.52 88888.00 2015-11-30 03:47:37.906 334 16330.48 140.28 51129.47 88888.00 2015-11-30 03:47:38.406 334 16330.49 140.26 51129.52 88888.00 2015-11-30 03:47:38.906 334 16330.48 140.21 51129.50 88888.00 2015-11-30 03:47:39.406 334 16330.49 140.26 51129.50 88888.00 2015-11-30 03:47:39.906 334 16330.48 140.21 51129.54 88888.00 2015-11-30 03:47:40.406 334 16330.50 140.29 51129.54 88888.00 2015-11-30 03:47:40.906 334 16330.51 140.28 51129.52 88888.00 2015-11-30 03:47:41.406 334 16330.51 140.25 51129.50 88888.00 2015-11-30 03:47:41.906 334 16330.53 140.25 51129.48 88888.00 2015-11-30 03:47:42.406 334 16330.51 140.24 51129.47 88888.00 2015-11-30 03:47:42.906 334 16330.54 140.21 51129.48 88888.00 2015-11-30 03:47:43.407 334 16330.53 140.21 51129.55 88888.00 2015-11-30 03:47:43.907 334 16330.57 140.19 51129.59 88888.00 2015-11-30 03:47:44.407 334 16330.59 140.22 51129.57 88888.00 2015-11-30 03:47:44.907 334 16330.65 140.22 51129.57 88888.00 2015-11-30 03:47:45.407 334 16330.63 140.25 51129.58 88888.00 2015-11-30 03:47:45.907 334 16330.63 140.25 51129.61 88888.00 2015-11-30 03:47:46.407 334 16330.63 140.27 51129.54 88888.00 2015-11-30 03:47:46.907 334 16330.66 140.25 51129.56 88888.00 2015-11-30 03:47:47.407 334 16330.63 140.21 51129.55 88888.00 2015-11-30 03:47:47.907 334 16330.66 140.22 51129.54 88888.00 2015-11-30 03:47:48.407 334 16330.65 140.20 51129.53 88888.00 2015-11-30 03:47:48.907 334 16330.66 140.18 51129.49 88888.00 2015-11-30 03:47:49.407 334 16330.66 140.19 51129.49 88888.00 2015-11-30 03:47:49.907 334 16330.71 140.20 51129.54 88888.00 2015-11-30 03:47:50.407 334 16330.69 140.20 51129.53 88888.00 2015-11-30 03:47:50.907 334 16330.69 140.18 51129.54 88888.00 2015-11-30 03:47:51.407 334 16330.70 140.24 51129.55 88888.00 2015-11-30 03:47:51.907 334 16330.74 140.21 51129.59 88888.00 2015-11-30 03:47:52.407 334 16330.77 140.25 51129.61 88888.00 2015-11-30 03:47:52.907 334 16330.79 140.25 51129.58 88888.00 2015-11-30 03:47:53.407 334 16330.82 140.27 51129.56 88888.00 2015-11-30 03:47:53.907 334 16330.80 140.25 51129.56 88888.00 2015-11-30 03:47:54.407 334 16330.79 140.34 51129.64 88888.00 2015-11-30 03:47:54.907 334 16330.80 140.30 51129.66 88888.00 2015-11-30 03:47:55.407 334 16330.87 140.33 51129.66 88888.00 2015-11-30 03:47:55.907 334 16330.84 140.30 51129.68 88888.00 2015-11-30 03:47:56.407 334 16330.86 140.30 51129.65 88888.00 2015-11-30 03:47:56.907 334 16330.86 140.27 51129.63 88888.00 2015-11-30 03:47:57.407 334 16330.96 140.37 51129.68 88888.00 2015-11-30 03:47:57.907 334 16330.91 140.38 51129.72 88888.00 2015-11-30 03:47:58.407 334 16330.92 140.40 51129.66 88888.00 2015-11-30 03:47:58.907 334 16330.85 140.43 51129.64 88888.00 2015-11-30 03:47:59.407 334 16330.86 140.42 51129.66 88888.00 2015-11-30 03:47:59.907 334 16330.86 140.45 51129.68 88888.00 2015-11-30 03:48:00.407 334 16330.89 140.45 51129.74 88888.00 2015-11-30 03:48:00.907 334 16330.87 140.38 51129.75 88888.00 2015-11-30 03:48:01.407 334 16330.96 140.43 51129.75 88888.00 2015-11-30 03:48:01.907 334 16331.00 140.35 51129.65 88888.00 2015-11-30 03:48:02.407 334 16331.02 140.34 51129.64 88888.00 2015-11-30 03:48:02.907 334 16331.00 140.38 51129.73 88888.00 2015-11-30 03:48:03.407 334 16331.06 140.40 51129.71 88888.00 2015-11-30 03:48:03.907 334 16331.03 140.39 51129.71 88888.00 2015-11-30 03:48:04.407 334 16331.00 140.37 51129.68 88888.00 2015-11-30 03:48:04.907 334 16331.00 140.45 51129.63 88888.00 2015-11-30 03:48:05.407 334 16331.02 140.43 51129.66 88888.00 2015-11-30 03:48:05.907 334 16331.03 140.43 51129.68 88888.00 2015-11-30 03:48:06.407 334 16331.04 140.40 51129.66 88888.00 2015-11-30 03:48:06.907 334 16331.09 140.39 51129.67 88888.00 2015-11-30 03:48:07.407 334 16331.07 140.34 51129.72 88888.00 2015-11-30 03:48:07.907 334 16331.18 140.34 51129.70 88888.00 2015-11-30 03:48:08.407 334 16331.13 140.29 51129.65 88888.00 2015-11-30 03:48:08.907 334 16331.17 140.34 51129.65 88888.00 2015-11-30 03:48:09.407 334 16331.11 140.38 51129.67 88888.00 2015-11-30 03:48:09.907 334 16331.15 140.37 51129.68 88888.00 2015-11-30 03:48:10.407 334 16331.12 140.39 51129.68 88888.00 2015-11-30 03:48:10.907 334 16331.19 140.38 51129.59 88888.00 2015-11-30 03:48:11.407 334 16331.18 140.44 51129.56 88888.00 2015-11-30 03:48:11.907 334 16331.18 140.38 51129.59 88888.00 2015-11-30 03:48:12.407 334 16331.23 140.36 51129.64 88888.00 2015-11-30 03:48:12.907 334 16331.20 140.37 51129.65 88888.00 2015-11-30 03:48:13.408 334 16331.20 140.45 51129.62 88888.00 2015-11-30 03:48:13.908 334 16331.19 140.40 51129.62 88888.00 2015-11-30 03:48:14.408 334 16331.24 140.37 51129.66 88888.00 2015-11-30 03:48:14.908 334 16331.20 140.39 51129.66 88888.00 2015-11-30 03:48:15.408 334 16331.22 140.38 51129.68 88888.00 2015-11-30 03:48:15.908 334 16331.23 140.42 51129.66 88888.00 2015-11-30 03:48:16.408 334 16331.23 140.38 51129.65 88888.00 2015-11-30 03:48:16.908 334 16331.28 140.37 51129.65 88888.00 2015-11-30 03:48:17.408 334 16331.20 140.36 51129.65 88888.00 2015-11-30 03:48:17.908 334 16331.26 140.44 51129.66 88888.00 2015-11-30 03:48:18.408 334 16331.27 140.38 51129.66 88888.00 2015-11-30 03:48:18.908 334 16331.26 140.38 51129.68 88888.00 2015-11-30 03:48:19.408 334 16331.20 140.36 51129.71 88888.00 2015-11-30 03:48:19.908 334 16331.22 140.34 51129.68 88888.00 2015-11-30 03:48:20.408 334 16331.22 140.39 51129.64 88888.00 2015-11-30 03:48:20.908 334 16331.20 140.44 51129.65 88888.00 2015-11-30 03:48:21.408 334 16331.22 140.51 51129.66 88888.00 2015-11-30 03:48:21.908 334 16331.21 140.47 51129.67 88888.00 2015-11-30 03:48:22.408 334 16331.24 140.46 51129.72 88888.00 2015-11-30 03:48:22.908 334 16331.26 140.43 51129.73 88888.00 2015-11-30 03:48:23.408 334 16331.30 140.42 51129.72 88888.00 2015-11-30 03:48:23.908 334 16331.24 140.44 51129.63 88888.00 2015-11-30 03:48:24.408 334 16331.28 140.44 51129.66 88888.00 2015-11-30 03:48:24.908 334 16331.29 140.44 51129.67 88888.00 2015-11-30 03:48:25.408 334 16331.27 140.40 51129.68 88888.00 2015-11-30 03:48:25.908 334 16331.28 140.39 51129.71 88888.00 2015-11-30 03:48:26.408 334 16331.22 140.36 51129.64 88888.00 2015-11-30 03:48:26.908 334 16331.23 140.43 51129.57 88888.00 2015-11-30 03:48:27.408 334 16331.20 140.44 51129.54 88888.00 2015-11-30 03:48:27.908 334 16331.26 140.39 51129.55 88888.00 2015-11-30 03:48:28.408 334 16331.21 140.40 51129.63 88888.00 2015-11-30 03:48:28.908 334 16331.21 140.33 51129.65 88888.00 2015-11-30 03:48:29.408 334 16331.24 140.31 51129.62 88888.00 2015-11-30 03:48:29.908 334 16331.20 140.30 51129.64 88888.00 2015-11-30 03:48:30.408 334 16331.27 140.33 51129.68 88888.00 2015-11-30 03:48:30.908 334 16331.24 140.30 51129.68 88888.00 2015-11-30 03:48:31.408 334 16331.32 140.33 51129.66 88888.00 2015-11-30 03:48:31.908 334 16331.31 140.34 51129.72 88888.00 2015-11-30 03:48:32.408 334 16331.30 140.36 51129.72 88888.00 2015-11-30 03:48:32.908 334 16331.30 140.37 51129.68 88888.00 2015-11-30 03:48:33.408 334 16331.26 140.35 51129.67 88888.00 2015-11-30 03:48:33.908 334 16331.32 140.36 51129.70 88888.00 2015-11-30 03:48:34.408 334 16331.24 140.35 51129.68 88888.00 2015-11-30 03:48:34.908 334 16331.28 140.39 51129.72 88888.00 2015-11-30 03:48:35.408 334 16331.22 140.37 51129.70 88888.00 2015-11-30 03:48:35.908 334 16331.28 140.34 51129.73 88888.00 2015-11-30 03:48:36.408 334 16331.29 140.40 51129.72 88888.00 2015-11-30 03:48:36.908 334 16331.29 140.37 51129.73 88888.00 2015-11-30 03:48:37.408 334 16331.33 140.39 51129.79 88888.00 2015-11-30 03:48:37.908 334 16331.30 140.36 51129.80 88888.00 2015-11-30 03:48:38.408 334 16331.36 140.35 51129.80 88888.00 2015-11-30 03:48:38.908 334 16331.35 140.33 51129.73 88888.00 2015-11-30 03:48:39.408 334 16331.37 140.33 51129.63 88888.00 2015-11-30 03:48:39.908 334 16331.36 140.34 51129.66 88888.00 2015-11-30 03:48:40.408 334 16331.35 140.35 51129.70 88888.00 2015-11-30 03:48:40.908 334 16331.37 140.36 51129.72 88888.00 2015-11-30 03:48:41.408 334 16331.32 140.26 51129.71 88888.00 2015-11-30 03:48:41.908 334 16331.39 140.30 51129.70 88888.00 2015-11-30 03:48:42.408 334 16331.38 140.34 51129.68 88888.00 2015-11-30 03:48:42.908 334 16331.38 140.27 51129.65 88888.00 2015-11-30 03:48:43.409 334 16331.41 140.31 51129.64 88888.00 2015-11-30 03:48:43.909 334 16331.37 140.27 51129.68 88888.00 2015-11-30 03:48:44.409 334 16331.42 140.25 51129.66 88888.00 2015-11-30 03:48:44.909 334 16331.40 140.26 51129.74 88888.00 2015-11-30 03:48:45.409 334 16331.40 140.29 51129.73 88888.00 2015-11-30 03:48:45.909 334 16331.40 140.33 51129.70 88888.00 2015-11-30 03:48:46.409 334 16331.46 140.27 51129.63 88888.00 2015-11-30 03:48:46.909 334 16331.48 140.29 51129.65 88888.00 2015-11-30 03:48:47.409 334 16331.41 140.33 51129.72 88888.00 2015-11-30 03:48:47.909 334 16331.41 140.27 51129.73 88888.00 2015-11-30 03:48:48.409 334 16331.44 140.34 51129.70 88888.00 2015-11-30 03:48:48.909 334 16331.44 140.27 51129.70 88888.00 2015-11-30 03:48:49.409 334 16331.50 140.26 51129.79 88888.00 2015-11-30 03:48:49.909 334 16331.48 140.26 51129.75 88888.00 2015-11-30 03:48:50.409 334 16331.49 140.22 51129.71 88888.00 2015-11-30 03:48:50.909 334 16331.53 140.26 51129.68 88888.00 2015-11-30 03:48:51.409 334 16331.49 140.26 51129.65 88888.00 2015-11-30 03:48:51.909 334 16331.59 140.27 51129.64 88888.00 2015-11-30 03:48:52.409 334 16331.57 140.27 51129.65 88888.00 2015-11-30 03:48:52.909 334 16331.55 140.24 51129.65 88888.00 2015-11-30 03:48:53.409 334 16331.62 140.25 51129.64 88888.00 2015-11-30 03:48:53.909 334 16331.58 140.19 51129.65 88888.00 2015-11-30 03:48:54.409 334 16331.62 140.20 51129.68 88888.00 2015-11-30 03:48:54.909 334 16331.67 140.25 51129.72 88888.00 2015-11-30 03:48:55.409 334 16331.58 140.24 51129.75 88888.00 2015-11-30 03:48:55.909 334 16331.60 140.25 51129.74 88888.00 2015-11-30 03:48:56.409 334 16331.60 140.25 51129.70 88888.00 2015-11-30 03:48:56.909 334 16331.57 140.16 51129.66 88888.00 2015-11-30 03:48:57.409 334 16331.63 140.22 51129.63 88888.00 2015-11-30 03:48:57.909 334 16331.62 140.25 51129.62 88888.00 2015-11-30 03:48:58.409 334 16331.66 140.21 51129.58 88888.00 2015-11-30 03:48:58.909 334 16331.71 140.24 51129.61 88888.00 2015-11-30 03:48:59.409 334 16331.63 140.25 51129.59 88888.00 2015-11-30 03:48:59.909 334 16331.64 140.19 51129.61 88888.00 2015-11-30 03:49:00.409 334 16331.64 140.21 51129.63 88888.00 2015-11-30 03:49:00.909 334 16331.57 140.18 51129.63 88888.00 2015-11-30 03:49:01.409 334 16331.63 140.24 51129.64 88888.00 2015-11-30 03:49:01.909 334 16331.57 140.20 51129.64 88888.00 2015-11-30 03:49:02.409 334 16331.54 140.19 51129.62 88888.00 2015-11-30 03:49:02.909 334 16331.63 140.26 51129.64 88888.00 2015-11-30 03:49:03.409 334 16331.59 140.29 51129.72 88888.00 2015-11-30 03:49:03.909 334 16331.62 140.17 51129.72 88888.00 2015-11-30 03:49:04.409 334 16331.66 140.22 51129.71 88888.00 2015-11-30 03:49:04.909 334 16331.65 140.24 51129.72 88888.00 2015-11-30 03:49:05.409 334 16331.72 140.20 51129.74 88888.00 2015-11-30 03:49:05.909 334 16331.77 140.25 51129.77 88888.00 2015-11-30 03:49:06.409 334 16331.74 140.24 51129.82 88888.00 2015-11-30 03:49:06.909 334 16331.81 140.20 51129.77 88888.00 2015-11-30 03:49:07.409 334 16331.80 140.19 51129.72 88888.00 2015-11-30 03:49:07.909 334 16331.71 140.17 51129.70 88888.00 2015-11-30 03:49:08.409 334 16331.72 140.16 51129.72 88888.00 2015-11-30 03:49:08.909 334 16331.74 140.16 51129.70 88888.00 2015-11-30 03:49:09.409 334 16331.74 140.12 51129.75 88888.00 2015-11-30 03:49:09.909 334 16331.81 140.11 51129.79 88888.00 2015-11-30 03:49:10.409 334 16331.79 140.11 51129.80 88888.00 2015-11-30 03:49:10.909 334 16331.77 140.09 51129.81 88888.00 2015-11-30 03:49:11.409 334 16331.81 140.16 51129.82 88888.00 2015-11-30 03:49:11.909 334 16331.76 140.16 51129.75 88888.00 2015-11-30 03:49:12.409 334 16331.74 140.07 51129.68 88888.00 2015-11-30 03:49:12.909 334 16331.84 140.12 51129.61 88888.00 2015-11-30 03:49:13.409 334 16331.84 140.12 51129.59 88888.00 2015-11-30 03:49:13.909 334 16331.77 140.11 51129.64 88888.00 2015-11-30 03:49:14.409 334 16331.80 140.15 51129.61 88888.00 2015-11-30 03:49:14.909 334 16331.83 140.13 51129.63 88888.00 2015-11-30 03:49:15.409 334 16331.80 140.10 51129.67 88888.00 2015-11-30 03:49:15.909 334 16331.83 140.15 51129.73 88888.00 2015-11-30 03:49:16.409 334 16331.82 140.16 51129.75 88888.00 2015-11-30 03:49:16.909 334 16331.76 140.13 51129.72 88888.00 2015-11-30 03:49:17.409 334 16331.83 140.11 51129.72 88888.00 2015-11-30 03:49:17.909 334 16331.85 140.18 51129.67 88888.00 2015-11-30 03:49:18.410 334 16331.83 140.11 51129.64 88888.00 2015-11-30 03:49:18.910 334 16331.90 140.12 51129.57 88888.00 2015-11-30 03:49:19.410 334 16331.91 140.18 51129.59 88888.00 2015-11-30 03:49:19.910 334 16331.82 140.15 51129.62 88888.00 2015-11-30 03:49:20.410 334 16331.83 140.11 51129.74 88888.00 2015-11-30 03:49:20.910 334 16331.88 140.10 51129.75 88888.00 2015-11-30 03:49:21.410 334 16331.80 140.07 51129.72 88888.00 2015-11-30 03:49:21.910 334 16331.83 140.09 51129.70 88888.00 2015-11-30 03:49:22.410 334 16331.91 140.12 51129.74 88888.00 2015-11-30 03:49:22.910 334 16331.88 140.11 51129.75 88888.00 2015-11-30 03:49:23.410 334 16331.85 140.09 51129.74 88888.00 2015-11-30 03:49:23.910 334 16331.90 140.12 51129.79 88888.00 2015-11-30 03:49:24.410 334 16331.90 140.07 51129.82 88888.00 2015-11-30 03:49:24.910 334 16331.92 139.99 51129.75 88888.00 2015-11-30 03:49:25.410 334 16332.01 140.05 51129.73 88888.00 2015-11-30 03:49:25.910 334 16331.99 140.11 51129.76 88888.00 2015-11-30 03:49:26.410 334 16331.92 140.09 51129.81 88888.00 2015-11-30 03:49:26.910 334 16331.95 140.03 51129.83 88888.00 2015-11-30 03:49:27.410 334 16332.02 140.05 51129.83 88888.00 2015-11-30 03:49:27.910 334 16331.97 140.02 51129.82 88888.00 2015-11-30 03:49:28.410 334 16332.00 140.00 51129.84 88888.00 2015-11-30 03:49:28.910 334 16332.06 140.00 51129.85 88888.00 2015-11-30 03:49:29.410 334 16331.99 140.02 51129.90 88888.00 2015-11-30 03:49:29.910 334 16331.95 140.00 51129.84 88888.00 2015-11-30 03:49:30.410 334 16331.99 140.00 51129.83 88888.00 2015-11-30 03:49:30.910 334 16332.01 140.01 51129.84 88888.00 2015-11-30 03:49:31.410 334 16331.97 139.98 51129.86 88888.00 2015-11-30 03:49:31.910 334 16332.00 139.95 51129.85 88888.00 2015-11-30 03:49:32.410 334 16332.03 140.02 51129.82 88888.00 2015-11-30 03:49:32.910 334 16332.02 140.09 51129.83 88888.00 2015-11-30 03:49:33.410 334 16331.98 140.04 51129.82 88888.00 2015-11-30 03:49:33.910 334 16332.02 140.05 51129.79 88888.00 2015-11-30 03:49:34.410 334 16332.03 140.04 51129.79 88888.00 2015-11-30 03:49:34.910 334 16331.98 140.03 51129.76 88888.00 2015-11-30 03:49:35.410 334 16331.99 140.02 51129.79 88888.00 2015-11-30 03:49:35.910 334 16332.09 140.03 51129.90 88888.00 2015-11-30 03:49:36.410 334 16332.07 140.07 51129.91 88888.00 2015-11-30 03:49:36.910 334 16332.01 140.05 51129.84 88888.00 2015-11-30 03:49:37.410 334 16332.06 140.07 51129.88 88888.00 2015-11-30 03:49:37.910 334 16332.08 140.10 51129.91 88888.00 2015-11-30 03:49:38.410 334 16332.03 140.03 51129.92 88888.00 2015-11-30 03:49:38.910 334 16332.02 140.02 51129.94 88888.00 2015-11-30 03:49:39.410 334 16332.08 140.09 51129.86 88888.00 2015-11-30 03:49:39.910 334 16332.06 140.13 51129.81 88888.00 2015-11-30 03:49:40.410 334 16332.01 140.05 51129.84 88888.00 2015-11-30 03:49:40.910 334 16332.09 140.12 51129.85 88888.00 2015-11-30 03:49:41.410 334 16332.09 140.17 51129.82 88888.00 2015-11-30 03:49:41.910 334 16332.01 140.11 51129.81 88888.00 2015-11-30 03:49:42.410 334 16332.07 140.07 51129.84 88888.00 2015-11-30 03:49:42.910 334 16332.15 140.12 51129.82 88888.00 2015-11-30 03:49:43.410 334 16332.15 140.12 51129.82 88888.00 2015-11-30 03:49:43.910 334 16332.08 140.10 51129.86 88888.00 2015-11-30 03:49:44.410 334 16332.12 140.08 51129.90 88888.00 2015-11-30 03:49:44.910 334 16332.14 140.08 51129.94 88888.00 2015-11-30 03:49:45.410 334 16332.07 140.07 51129.91 88888.00 2015-11-30 03:49:45.910 334 16332.14 140.04 51129.93 88888.00 2015-11-30 03:49:46.410 334 16332.18 140.08 51129.92 88888.00 2015-11-30 03:49:46.910 334 16332.11 140.09 51129.95 88888.00 2015-11-30 03:49:47.410 334 16332.06 140.08 51129.90 88888.00 2015-11-30 03:49:47.910 334 16332.09 140.11 51129.86 88888.00 2015-11-30 03:49:48.411 334 16332.10 140.13 51129.88 88888.00 2015-11-30 03:49:48.911 334 16332.09 140.16 51129.90 88888.00 2015-11-30 03:49:49.411 334 16332.12 140.15 51129.92 88888.00 2015-11-30 03:49:49.911 334 16332.14 140.13 51129.86 88888.00 2015-11-30 03:49:50.411 334 16332.11 140.08 51129.84 88888.00 2015-11-30 03:49:50.911 334 16332.10 140.07 51129.88 88888.00 2015-11-30 03:49:51.411 334 16332.15 140.10 51129.91 88888.00 2015-11-30 03:49:51.911 334 16332.18 140.10 51129.95 88888.00 2015-11-30 03:49:52.411 334 16332.06 140.09 51129.91 88888.00 2015-11-30 03:49:52.911 334 16332.06 140.04 51129.89 88888.00 2015-11-30 03:49:53.411 334 16332.14 140.16 51129.92 88888.00 2015-11-30 03:49:53.911 334 16332.07 140.20 51129.96 88888.00 2015-11-30 03:49:54.411 334 16332.06 140.20 51130.02 88888.00 2015-11-30 03:49:54.911 334 16332.16 140.24 51130.00 88888.00 2015-11-30 03:49:55.411 334 16332.16 140.35 51130.00 88888.00 2015-11-30 03:49:55.911 334 16332.08 140.31 51130.02 88888.00 2015-11-30 03:49:56.411 334 16332.16 140.29 51130.03 88888.00 2015-11-30 03:49:56.911 334 16332.19 140.31 51130.01 88888.00 2015-11-30 03:49:57.411 334 16332.14 140.29 51130.03 88888.00 2015-11-30 03:49:57.911 334 16332.09 140.29 51130.08 88888.00 2015-11-30 03:49:58.411 334 16332.09 140.36 51130.04 88888.00 2015-11-30 03:49:58.911 334 16332.07 140.35 51129.94 88888.00 2015-11-30 03:49:59.411 334 16332.10 140.27 51129.98 88888.00 2015-11-30 03:49:59.911 334 16332.17 140.27 51130.00 88888.00 2015-11-30 03:50:00.411 334 16332.15 140.34 51130.00 88888.00 2015-11-30 03:50:00.911 334 16332.16 140.30 51130.00 88888.00 2015-11-30 03:50:01.411 334 16332.28 140.29 51129.98 88888.00 2015-11-30 03:50:01.911 334 16332.23 140.30 51129.96 88888.00 2015-11-30 03:50:02.411 334 16332.09 140.30 51129.93 88888.00 2015-11-30 03:50:02.911 334 16332.17 140.31 51129.96 88888.00 2015-11-30 03:50:03.411 334 16332.20 140.35 51129.95 88888.00 2015-11-30 03:50:03.911 334 16332.17 140.31 51129.95 88888.00 2015-11-30 03:50:04.411 334 16332.18 140.29 51129.94 88888.00 2015-11-30 03:50:04.911 334 16332.20 140.34 51129.99 88888.00 2015-11-30 03:50:05.411 334 16332.18 140.29 51130.05 88888.00 2015-11-30 03:50:05.911 334 16332.19 140.22 51130.01 88888.00 2015-11-30 03:50:06.411 334 16332.29 140.29 51130.01 88888.00 2015-11-30 03:50:06.911 334 16332.32 140.35 51130.03 88888.00 2015-11-30 03:50:07.411 334 16332.28 140.34 51130.11 88888.00 2015-11-30 03:50:07.911 334 16332.32 140.30 51130.13 88888.00 2015-11-30 03:50:08.411 334 16332.42 140.30 51130.13 88888.00 2015-11-30 03:50:08.911 334 16332.35 140.27 51130.11 88888.00 2015-11-30 03:50:09.411 334 16332.33 140.24 51130.11 88888.00 2015-11-30 03:50:09.911 334 16332.42 140.29 51130.10 88888.00 2015-11-30 03:50:10.411 334 16332.44 140.30 51130.07 88888.00 2015-11-30 03:50:10.911 334 16332.42 140.26 51130.07 88888.00 2015-11-30 03:50:11.411 334 16332.43 140.21 51130.04 88888.00 2015-11-30 03:50:11.911 334 16332.53 140.20 51130.08 88888.00 2015-11-30 03:50:12.411 334 16332.55 140.24 51130.04 88888.00 2015-11-30 03:50:12.911 334 16332.47 140.29 51130.05 88888.00 2015-11-30 03:50:13.411 334 16332.50 140.28 51130.09 88888.00 2015-11-30 03:50:13.911 334 16332.58 140.26 51130.08 88888.00 2015-11-30 03:50:14.411 334 16332.54 140.27 51129.99 88888.00 2015-11-30 03:50:14.911 334 16332.48 140.21 51129.96 88888.00 2015-11-30 03:50:15.411 334 16332.52 140.17 51130.00 88888.00 2015-11-30 03:50:15.911 334 16332.62 140.16 51130.08 88888.00 2015-11-30 03:50:16.411 334 16332.65 140.22 51130.08 88888.00 2015-11-30 03:50:16.911 334 16332.60 140.22 51130.16 88888.00 2015-11-30 03:50:17.411 334 16332.60 140.16 51130.21 88888.00 2015-11-30 03:50:17.911 334 16332.68 140.17 51130.21 88888.00 2015-11-30 03:50:18.411 334 16332.73 140.18 51130.16 88888.00 2015-11-30 03:50:18.911 334 16332.73 140.18 51130.16 88888.00 2015-11-30 03:50:19.411 334 16332.68 140.17 51130.09 88888.00 2015-11-30 03:50:19.911 334 16332.70 140.13 51130.05 88888.00 2015-11-30 03:50:20.411 334 16332.78 140.12 51130.09 88888.00 2015-11-30 03:50:20.911 334 16332.85 140.13 51130.13 88888.00 2015-11-30 03:50:21.411 334 16332.82 140.13 51130.10 88888.00 2015-11-30 03:50:21.911 334 16332.78 140.10 51130.10 88888.00 2015-11-30 03:50:22.411 334 16332.77 140.07 51130.12 88888.00 2015-11-30 03:50:22.911 334 16332.83 140.04 51130.11 88888.00 2015-11-30 03:50:23.412 334 16332.88 140.10 51130.09 88888.00 2015-11-30 03:50:23.912 334 16332.88 140.11 51130.09 88888.00 2015-11-30 03:50:24.412 334 16332.85 140.09 51130.07 88888.00 2015-11-30 03:50:24.912 334 16332.82 140.07 51130.07 88888.00 2015-11-30 03:50:25.412 334 16332.83 140.04 51130.07 88888.00 2015-11-30 03:50:25.912 334 16332.89 140.07 51130.08 88888.00 2015-11-30 03:50:26.412 334 16332.92 140.10 51130.09 88888.00 2015-11-30 03:50:26.912 334 16332.89 140.05 51130.12 88888.00 2015-11-30 03:50:27.412 334 16332.87 140.01 51130.12 88888.00 2015-11-30 03:50:27.912 334 16332.85 139.92 51130.14 88888.00 2015-11-30 03:50:28.412 334 16332.89 139.92 51130.14 88888.00 2015-11-30 03:50:28.912 334 16332.97 140.01 51130.12 88888.00 2015-11-30 03:50:29.412 334 16333.02 140.08 51130.19 88888.00 2015-11-30 03:50:29.912 334 16333.00 140.09 51130.12 88888.00 2015-11-30 03:50:30.412 334 16333.00 140.02 51130.04 88888.00 2015-11-30 03:50:30.912 334 16333.00 139.95 51130.09 88888.00 2015-11-30 03:50:31.412 334 16333.00 139.90 51130.08 88888.00 2015-11-30 03:50:31.912 334 16333.06 139.90 51130.13 88888.00 2015-11-30 03:50:32.412 334 16333.11 139.91 51130.14 88888.00 2015-11-30 03:50:32.912 334 16333.14 139.89 51130.11 88888.00 2015-11-30 03:50:33.412 334 16333.12 139.87 51130.05 88888.00 2015-11-30 03:50:33.912 334 16333.05 139.92 51130.12 88888.00 2015-11-30 03:50:34.412 334 16333.03 139.91 51130.09 88888.00 2015-11-30 03:50:34.912 334 16333.00 139.85 51130.03 88888.00 2015-11-30 03:50:35.412 334 16332.99 139.84 51130.02 88888.00 2015-11-30 03:50:35.912 334 16333.08 139.89 51130.00 88888.00 2015-11-30 03:50:36.412 334 16333.14 139.94 51130.07 88888.00 2015-11-30 03:50:36.912 334 16333.18 139.98 51130.08 88888.00 2015-11-30 03:50:37.412 334 16333.17 139.95 51130.11 88888.00 2015-11-30 03:50:37.912 334 16333.13 139.91 51130.10 88888.00 2015-11-30 03:50:38.412 334 16333.08 139.86 51130.11 88888.00 2015-11-30 03:50:38.912 334 16333.04 139.81 51130.16 88888.00 2015-11-30 03:50:39.412 334 16333.00 139.78 51130.19 88888.00 2015-11-30 03:50:39.912 334 16333.05 139.78 51130.17 88888.00 2015-11-30 03:50:40.412 334 16333.12 139.78 51130.18 88888.00 2015-11-30 03:50:40.912 334 16333.15 139.81 51130.18 88888.00 2015-11-30 03:50:41.412 334 16333.15 139.79 51130.22 88888.00 2015-11-30 03:50:41.912 334 16333.14 139.83 51130.23 88888.00 2015-11-30 03:50:42.412 334 16333.14 139.79 51130.23 88888.00 2015-11-30 03:50:42.912 334 16333.11 139.76 51130.14 88888.00 2015-11-30 03:50:43.412 334 16333.06 139.72 51130.12 88888.00 2015-11-30 03:50:43.912 334 16333.02 139.70 51130.19 88888.00 2015-11-30 03:50:44.412 334 16333.04 139.72 51130.26 88888.00 2015-11-30 03:50:44.912 334 16333.14 139.73 51130.29 88888.00 2015-11-30 03:50:45.412 334 16333.20 139.77 51130.25 88888.00 2015-11-30 03:50:45.912 334 16333.23 139.78 51130.18 88888.00 2015-11-30 03:50:46.412 334 16333.24 139.81 51130.17 88888.00 2015-11-30 03:50:46.912 334 16333.25 139.82 51130.19 88888.00 2015-11-30 03:50:47.412 334 16333.20 139.83 51130.17 88888.00 2015-11-30 03:50:47.912 334 16333.15 139.79 51130.14 88888.00 2015-11-30 03:50:48.412 334 16333.14 139.76 51130.17 88888.00 2015-11-30 03:50:48.912 334 16333.14 139.73 51130.16 88888.00 2015-11-30 03:50:49.412 334 16333.11 139.74 51130.16 88888.00 2015-11-30 03:50:49.912 334 16333.15 139.76 51130.17 88888.00 2015-11-30 03:50:50.412 334 16333.18 139.70 51130.14 88888.00 2015-11-30 03:50:50.912 334 16333.18 139.65 51130.18 88888.00 2015-11-30 03:50:51.412 334 16333.26 139.68 51130.20 88888.00 2015-11-30 03:50:51.912 334 16333.27 139.74 51130.27 88888.00 2015-11-30 03:50:52.412 334 16333.20 139.78 51130.23 88888.00 2015-11-30 03:50:52.912 334 16333.11 139.76 51130.21 88888.00 2015-11-30 03:50:53.413 334 16333.05 139.77 51130.20 88888.00 2015-11-30 03:50:53.913 334 16333.04 139.78 51130.23 88888.00 2015-11-30 03:50:54.413 334 16333.05 139.74 51130.22 88888.00 2015-11-30 03:50:54.913 334 16333.06 139.73 51130.21 88888.00 2015-11-30 03:50:55.413 334 16333.09 139.74 51130.22 88888.00 2015-11-30 03:50:55.913 334 16333.17 139.82 51130.22 88888.00 2015-11-30 03:50:56.413 334 16333.17 139.86 51130.20 88888.00 2015-11-30 03:50:56.913 334 16333.13 139.83 51130.20 88888.00 2015-11-30 03:50:57.413 334 16333.13 139.82 51130.26 88888.00 2015-11-30 03:50:57.913 334 16333.09 139.86 51130.28 88888.00 2015-11-30 03:50:58.413 334 16333.07 139.87 51130.20 88888.00 2015-11-30 03:50:58.913 334 16333.06 139.86 51130.14 88888.00 2015-11-30 03:50:59.413 334 16333.07 139.84 51130.14 88888.00 2015-11-30 03:50:59.913 334 16333.07 139.87 51130.21 88888.00 2015-11-30 03:51:00.413 334 16333.13 139.89 51130.26 88888.00 2015-11-30 03:51:00.913 334 16333.15 139.93 51130.28 88888.00 2015-11-30 03:51:01.413 334 16333.14 139.90 51130.21 88888.00 2015-11-30 03:51:01.913 334 16333.11 139.95 51130.20 88888.00 2015-11-30 03:51:02.413 334 16333.06 139.93 51130.25 88888.00 2015-11-30 03:51:02.913 334 16333.08 139.90 51130.32 88888.00 2015-11-30 03:51:03.413 334 16333.12 139.93 51130.39 88888.00 2015-11-30 03:51:03.913 334 16333.14 139.94 51130.41 88888.00 2015-11-30 03:51:04.413 334 16333.17 139.92 51130.40 88888.00 2015-11-30 03:51:04.913 334 16333.18 139.93 51130.36 88888.00 2015-11-30 03:51:05.413 334 16333.16 139.99 51130.32 88888.00 2015-11-30 03:51:05.913 334 16333.09 139.99 51130.30 88888.00 2015-11-30 03:51:06.413 334 16333.03 139.98 51130.28 88888.00 2015-11-30 03:51:06.913 334 16333.00 140.01 51130.27 88888.00 2015-11-30 03:51:07.413 334 16333.07 139.99 51130.31 88888.00 2015-11-30 03:51:07.913 334 16333.14 140.01 51130.30 88888.00 2015-11-30 03:51:08.413 334 16333.17 140.02 51130.28 88888.00 2015-11-30 03:51:08.913 334 16333.12 140.02 51130.34 88888.00 2015-11-30 03:51:09.413 334 16333.11 139.98 51130.32 88888.00 2015-11-30 03:51:09.913 334 16333.05 139.95 51130.31 88888.00 2015-11-30 03:51:10.413 334 16333.00 139.96 51130.29 88888.00 2015-11-30 03:51:10.913 334 16333.05 140.03 51130.29 88888.00 2015-11-30 03:51:11.413 334 16333.09 140.03 51130.28 88888.00 2015-11-30 03:51:11.913 334 16333.12 140.11 51130.25 88888.00 2015-11-30 03:51:12.413 334 16333.12 140.12 51130.34 88888.00 2015-11-30 03:51:12.913 334 16333.04 140.05 51130.34 88888.00 2015-11-30 03:51:13.413 334 16332.96 139.99 51130.34 88888.00 2015-11-30 03:51:13.913 334 16332.96 140.02 51130.35 88888.00 2015-11-30 03:51:14.413 334 16333.00 139.98 51130.35 88888.00 2015-11-30 03:51:14.913 334 16333.08 139.98 51130.34 88888.00 2015-11-30 03:51:15.413 334 16333.12 140.00 51130.32 88888.00 2015-11-30 03:51:15.913 334 16333.08 140.05 51130.30 88888.00 2015-11-30 03:51:16.413 334 16333.02 140.03 51130.26 88888.00 2015-11-30 03:51:16.913 334 16332.99 140.05 51130.27 88888.00 2015-11-30 03:51:17.413 334 16332.98 140.04 51130.27 88888.00 2015-11-30 03:51:17.913 334 16333.05 139.99 51130.32 88888.00 2015-11-30 03:51:18.413 334 16333.15 139.99 51130.39 88888.00 2015-11-30 03:51:18.913 334 16333.14 140.00 51130.39 88888.00 2015-11-30 03:51:19.413 334 16333.07 139.98 51130.40 88888.00 2015-11-30 03:51:19.913 334 16333.07 139.94 51130.37 88888.00 2015-11-30 03:51:20.413 334 16333.06 139.92 51130.36 88888.00 2015-11-30 03:51:20.913 334 16333.04 139.92 51130.36 88888.00 2015-11-30 03:51:21.404 334 16333.06 139.87 51130.32 88888.00 2015-11-30 03:51:21.904 334 16333.11 139.82 51130.32 88888.00 2015-11-30 03:51:22.404 334 16333.08 139.84 51130.36 88888.00 2015-11-30 03:51:22.904 334 16333.11 139.85 51130.36 88888.00 2015-11-30 03:51:23.404 334 16333.12 139.90 51130.35 88888.00 2015-11-30 03:51:23.904 334 16333.05 139.85 51130.26 88888.00 2015-11-30 03:51:24.404 334 16332.98 139.82 51130.26 88888.00 2015-11-30 03:51:24.904 334 16333.00 139.79 51130.35 88888.00 2015-11-30 03:51:25.404 334 16333.04 139.77 51130.34 88888.00 2015-11-30 03:51:25.904 334 16333.06 139.76 51130.36 88888.00 2015-11-30 03:51:26.404 334 16333.11 139.76 51130.39 88888.00 2015-11-30 03:51:26.904 334 16333.14 139.76 51130.44 88888.00 2015-11-30 03:51:27.404 334 16333.15 139.83 51130.42 88888.00 2015-11-30 03:51:27.904 334 16333.14 139.83 51130.37 88888.00 2015-11-30 03:51:28.404 334 16333.07 139.81 51130.32 88888.00 2015-11-30 03:51:28.904 334 16333.00 139.75 51130.28 88888.00 2015-11-30 03:51:29.404 334 16332.95 139.78 51130.31 88888.00 2015-11-30 03:51:29.904 334 16332.97 139.76 51130.35 88888.00 2015-11-30 03:51:30.404 334 16333.02 139.76 51130.31 88888.00 2015-11-30 03:51:30.904 334 16333.04 139.76 51130.37 88888.00 2015-11-30 03:51:31.404 334 16333.05 139.81 51130.35 88888.00 2015-11-30 03:51:31.904 334 16333.11 139.78 51130.25 88888.00 2015-11-30 03:51:32.404 334 16333.07 139.77 51130.28 88888.00 2015-11-30 03:51:32.904 334 16333.00 139.72 51130.29 88888.00 2015-11-30 03:51:33.404 334 16332.96 139.70 51130.28 88888.00 2015-11-30 03:51:33.904 334 16332.92 139.70 51130.27 88888.00 2015-11-30 03:51:34.404 334 16332.96 139.74 51130.26 88888.00 2015-11-30 03:51:34.904 334 16333.06 139.73 51130.20 88888.00 2015-11-30 03:51:35.404 334 16333.06 139.74 51130.23 88888.00 2015-11-30 03:51:35.904 334 16333.05 139.82 51130.22 88888.00 2015-11-30 03:51:36.404 334 16333.03 139.85 51130.18 88888.00 2015-11-30 03:51:36.904 334 16332.95 139.83 51130.20 88888.00 2015-11-30 03:51:37.404 334 16332.89 139.79 51130.20 88888.00 2015-11-30 03:51:37.904 334 16332.88 139.74 51130.25 88888.00 2015-11-30 03:51:38.404 334 16332.89 139.70 51130.19 88888.00 2015-11-30 03:51:38.904 334 16332.98 139.77 51130.16 88888.00 2015-11-30 03:51:39.404 334 16333.02 139.75 51130.22 88888.00 2015-11-30 03:51:39.904 334 16332.99 139.79 51130.23 88888.00 2015-11-30 03:51:40.404 334 16332.92 139.78 51130.28 88888.00 2015-11-30 03:51:40.904 334 16332.94 139.82 51130.35 88888.00 2015-11-30 03:51:41.404 334 16332.90 139.79 51130.31 88888.00 2015-11-30 03:51:41.904 334 16332.85 139.79 51130.29 88888.00 2015-11-30 03:51:42.404 334 16332.90 139.77 51130.31 88888.00 2015-11-30 03:51:42.904 334 16332.99 139.81 51130.34 88888.00 2015-11-30 03:51:43.404 334 16333.02 139.85 51130.32 88888.00 2015-11-30 03:51:43.904 334 16332.98 139.85 51130.34 88888.00 2015-11-30 03:51:44.404 334 16332.94 139.89 51130.34 88888.00 2015-11-30 03:51:44.904 334 16332.88 139.84 51130.31 88888.00 2015-11-30 03:51:45.404 334 16332.88 139.78 51130.29 88888.00 2015-11-30 03:51:45.904 334 16332.86 139.81 51130.31 88888.00 2015-11-30 03:51:46.404 334 16332.91 139.89 51130.30 88888.00 2015-11-30 03:51:46.904 334 16332.92 139.95 51130.31 88888.00 2015-11-30 03:51:47.404 334 16332.95 140.00 51130.37 88888.00 2015-11-30 03:51:47.904 334 16332.90 139.98 51130.35 88888.00 2015-11-30 03:51:48.404 334 16332.81 140.00 51130.29 88888.00 2015-11-30 03:51:48.904 334 16332.82 140.01 51130.35 88888.00 2015-11-30 03:51:49.404 334 16332.87 139.98 51130.39 88888.00 2015-11-30 03:51:49.904 334 16332.91 140.07 51130.37 88888.00 2015-11-30 03:51:50.404 334 16332.89 140.10 51130.32 88888.00 2015-11-30 03:51:50.904 334 16332.85 140.09 51130.32 88888.00 2015-11-30 03:51:51.404 334 16332.78 140.01 51130.35 88888.00 2015-11-30 03:51:51.904 334 16332.78 139.96 51130.36 88888.00 2015-11-30 03:51:52.404 334 16332.82 139.96 51130.32 88888.00 2015-11-30 03:51:52.904 334 16332.91 139.99 51130.34 88888.00 2015-11-30 03:51:53.404 334 16332.92 139.98 51130.31 88888.00 2015-11-30 03:51:53.904 334 16332.86 140.05 51130.30 88888.00 2015-11-30 03:51:54.404 334 16332.83 140.07 51130.28 88888.00 2015-11-30 03:51:54.904 334 16332.90 140.03 51130.27 88888.00 2015-11-30 03:51:55.404 334 16332.95 140.05 51130.31 88888.00 2015-11-30 03:51:55.904 334 16332.97 140.08 51130.29 88888.00 2015-11-30 03:51:56.405 334 16332.92 140.10 51130.28 88888.00 2015-11-30 03:51:56.905 334 16332.89 140.10 51130.34 88888.00 2015-11-30 03:51:57.405 334 16332.86 140.07 51130.35 88888.00 2015-11-30 03:51:57.905 334 16332.91 140.08 51130.38 88888.00 2015-11-30 03:51:58.405 334 16332.99 140.07 51130.35 88888.00 2015-11-30 03:51:58.905 334 16333.02 140.11 51130.35 88888.00 2015-11-30 03:51:59.405 334 16333.00 140.17 51130.32 88888.00 2015-11-30 03:51:59.905 334 16332.96 140.12 51130.26 88888.00 2015-11-30 03:52:00.405 334 16332.91 140.04 51130.25 88888.00 2015-11-30 03:52:00.905 334 16332.95 140.04 51130.23 88888.00 2015-11-30 03:52:01.405 334 16332.98 140.01 51130.26 88888.00 2015-11-30 03:52:01.905 334 16333.00 140.03 51130.38 88888.00 2015-11-30 03:52:02.405 334 16333.00 140.08 51130.41 88888.00 2015-11-30 03:52:02.905 334 16332.98 140.07 51130.38 88888.00 2015-11-30 03:52:03.405 334 16332.90 140.07 51130.45 88888.00 2015-11-30 03:52:03.905 334 16332.89 140.10 51130.45 88888.00 2015-11-30 03:52:04.405 334 16332.92 140.12 51130.42 88888.00 2015-11-30 03:52:04.905 334 16332.99 140.12 51130.40 88888.00 2015-11-30 03:52:05.405 334 16332.98 140.17 51130.34 88888.00 2015-11-30 03:52:05.905 334 16332.94 140.12 51130.32 88888.00 2015-11-30 03:52:06.405 334 16332.88 140.03 51130.32 88888.00 2015-11-30 03:52:06.905 334 16332.86 140.07 51130.46 88888.00 2015-11-30 03:52:07.405 334 16332.88 140.10 51130.49 88888.00 2015-11-30 03:52:07.905 334 16332.88 140.20 51130.42 88888.00 2015-11-30 03:52:08.405 334 16332.86 140.24 51130.35 88888.00 2015-11-30 03:52:08.905 334 16332.82 140.20 51130.37 88888.00 2015-11-30 03:52:09.405 334 16332.85 140.15 51130.37 88888.00 2015-11-30 03:52:09.905 334 16332.91 140.20 51130.38 88888.00 2015-11-30 03:52:10.405 334 16332.95 140.28 51130.44 88888.00 2015-11-30 03:52:10.905 334 16332.88 140.25 51130.44 88888.00 2015-11-30 03:52:11.405 334 16332.86 140.20 51130.37 88888.00 2015-11-30 03:52:11.905 334 16332.88 140.22 51130.38 88888.00 2015-11-30 03:52:12.405 334 16332.94 140.22 51130.36 88888.00 2015-11-30 03:52:12.905 334 16332.99 140.31 51130.36 88888.00 2015-11-30 03:52:13.405 334 16332.94 140.31 51130.32 88888.00 2015-11-30 03:52:13.905 334 16332.90 140.26 51130.35 88888.00 2015-11-30 03:52:14.405 334 16332.92 140.26 51130.35 88888.00 2015-11-30 03:52:14.905 334 16332.97 140.29 51130.35 88888.00 2015-11-30 03:52:15.405 334 16333.02 140.30 51130.37 88888.00 2015-11-30 03:52:15.905 334 16333.00 140.37 51130.41 88888.00 2015-11-30 03:52:16.405 334 16332.92 140.35 51130.39 88888.00 2015-11-30 03:52:16.905 334 16332.87 140.28 51130.31 88888.00 2015-11-30 03:52:17.405 334 16332.91 140.34 51130.27 88888.00 2015-11-30 03:52:17.905 334 16332.98 140.38 51130.26 88888.00 2015-11-30 03:52:18.405 334 16332.90 140.39 51130.28 88888.00 2015-11-30 03:52:18.905 334 16332.87 140.36 51130.34 88888.00 2015-11-30 03:52:19.405 334 16332.88 140.33 51130.39 88888.00 2015-11-30 03:52:19.905 334 16332.91 140.30 51130.37 88888.00 2015-11-30 03:52:20.405 334 16332.95 140.36 51130.37 88888.00 2015-11-30 03:52:20.905 334 16332.90 140.31 51130.34 88888.00 2015-11-30 03:52:21.405 334 16332.82 140.28 51130.30 88888.00 2015-11-30 03:52:21.905 334 16332.83 140.29 51130.38 88888.00 2015-11-30 03:52:22.405 334 16332.90 140.34 51130.36 88888.00 2015-11-30 03:52:22.905 334 16332.95 140.42 51130.44 88888.00 2015-11-30 03:52:23.405 334 16332.91 140.40 51130.44 88888.00 2015-11-30 03:52:23.905 334 16332.90 140.34 51130.38 88888.00 2015-11-30 03:52:24.405 334 16332.94 140.30 51130.44 88888.00 2015-11-30 03:52:24.905 334 16332.98 140.30 51130.39 88888.00 2015-11-30 03:52:25.405 334 16332.98 140.34 51130.31 88888.00 2015-11-30 03:52:25.905 334 16332.89 140.30 51130.29 88888.00 2015-11-30 03:52:26.406 334 16332.89 140.29 51130.35 88888.00 2015-11-30 03:52:26.906 334 16332.96 140.30 51130.39 88888.00 2015-11-30 03:52:27.406 334 16332.99 140.34 51130.40 88888.00 2015-11-30 03:52:27.906 334 16332.99 140.33 51130.38 88888.00 2015-11-30 03:52:28.406 334 16332.87 140.34 51130.40 88888.00 2015-11-30 03:52:28.906 334 16332.82 140.39 51130.36 88888.00 2015-11-30 03:52:29.406 334 16332.88 140.39 51130.35 88888.00 2015-11-30 03:52:29.906 334 16332.91 140.42 51130.35 88888.00 2015-11-30 03:52:30.406 334 16332.90 140.43 51130.32 88888.00 2015-11-30 03:52:30.906 334 16332.89 140.39 51130.26 88888.00 2015-11-30 03:52:31.406 334 16332.91 140.34 51130.30 88888.00 2015-11-30 03:52:31.906 334 16332.95 140.35 51130.31 88888.00 2015-11-30 03:52:32.406 334 16332.96 140.43 51130.30 88888.00 2015-11-30 03:52:32.906 334 16332.91 140.39 51130.27 88888.00 2015-11-30 03:52:33.406 334 16332.86 140.33 51130.27 88888.00 2015-11-30 03:52:33.906 334 16332.94 140.33 51130.27 88888.00 2015-11-30 03:52:34.406 334 16332.95 140.35 51130.29 88888.00 2015-11-30 03:52:34.906 334 16332.91 140.40 51130.31 88888.00 2015-11-30 03:52:35.406 334 16332.86 140.36 51130.27 88888.00 2015-11-30 03:52:35.906 334 16332.82 140.31 51130.28 88888.00 2015-11-30 03:52:36.406 334 16332.85 140.29 51130.23 88888.00 2015-11-30 03:52:36.906 334 16332.94 140.34 51130.17 88888.00 2015-11-30 03:52:37.406 334 16332.86 140.36 51130.20 88888.00 2015-11-30 03:52:37.906 334 16332.79 140.29 51130.21 88888.00 2015-11-30 03:52:38.406 334 16332.80 140.29 51130.25 88888.00 2015-11-30 03:52:38.906 334 16332.89 140.38 51130.27 88888.00 2015-11-30 03:52:39.406 334 16332.94 140.45 51130.30 88888.00 2015-11-30 03:52:39.906 334 16332.90 140.43 51130.31 88888.00 2015-11-30 03:52:40.406 334 16332.87 140.40 51130.30 88888.00 2015-11-30 03:52:40.906 334 16332.90 140.43 51130.29 88888.00 2015-11-30 03:52:41.406 334 16332.96 140.45 51130.28 88888.00 2015-11-30 03:52:41.906 334 16332.91 140.46 51130.30 88888.00 2015-11-30 03:52:42.406 334 16332.86 140.39 51130.26 88888.00 2015-11-30 03:52:42.906 334 16332.89 140.38 51130.23 88888.00 2015-11-30 03:52:43.406 334 16332.97 140.42 51130.20 88888.00 2015-11-30 03:52:43.906 334 16333.00 140.44 51130.18 88888.00 2015-11-30 03:52:44.406 334 16332.97 140.44 51130.14 88888.00 2015-11-30 03:52:44.906 334 16332.96 140.40 51130.19 88888.00 2015-11-30 03:52:45.406 334 16333.02 140.35 51130.25 88888.00 2015-11-30 03:52:45.906 334 16333.09 140.39 51130.26 88888.00 2015-11-30 03:52:46.406 334 16333.08 140.47 51130.23 88888.00 2015-11-30 03:52:46.906 334 16333.02 140.48 51130.23 88888.00 2015-11-30 03:52:47.406 334 16332.91 140.44 51130.35 88888.00 2015-11-30 03:52:47.906 334 16332.92 140.43 51130.36 88888.00 2015-11-30 03:52:48.406 334 16333.00 140.46 51130.34 88888.00 2015-11-30 03:52:48.906 334 16333.04 140.46 51130.27 88888.00 2015-11-30 03:52:49.406 334 16332.98 140.45 51130.30 88888.00 2015-11-30 03:52:49.906 334 16332.95 140.44 51130.29 88888.00 2015-11-30 03:52:50.406 334 16332.98 140.43 51130.23 88888.00 2015-11-30 03:52:50.906 334 16333.04 140.45 51130.25 88888.00 2015-11-30 03:52:51.406 334 16333.06 140.53 51130.23 88888.00 2015-11-30 03:52:51.906 334 16333.03 140.50 51130.26 88888.00 2015-11-30 03:52:52.406 334 16332.98 140.48 51130.25 88888.00 2015-11-30 03:52:52.906 334 16333.05 140.46 51130.23 88888.00 2015-11-30 03:52:53.406 334 16333.11 140.50 51130.23 88888.00 2015-11-30 03:52:53.906 334 16333.07 140.46 51130.23 88888.00 2015-11-30 03:52:54.406 334 16333.03 140.43 51130.23 88888.00 2015-11-30 03:52:54.906 334 16333.00 140.46 51130.17 88888.00 2015-11-30 03:52:55.406 334 16333.07 140.52 51130.18 88888.00 2015-11-30 03:52:55.906 334 16333.09 140.54 51130.13 88888.00 2015-11-30 03:52:56.406 334 16333.06 140.56 51130.12 88888.00 2015-11-30 03:52:56.906 334 16332.99 140.51 51130.11 88888.00 2015-11-30 03:52:57.406 334 16333.04 140.48 51130.09 88888.00 2015-11-30 03:52:57.906 334 16333.06 140.57 51130.09 88888.00 2015-11-30 03:52:58.406 334 16333.02 140.56 51130.04 88888.00 2015-11-30 03:52:58.906 334 16332.99 140.55 51130.08 88888.00 2015-11-30 03:52:59.406 334 16333.00 140.53 51130.09 88888.00 2015-11-30 03:52:59.906 334 16333.04 140.55 51130.09 88888.00 2015-11-30 03:53:00.406 334 16333.08 140.57 51130.11 88888.00 2015-11-30 03:53:00.906 334 16333.06 140.56 51130.12 88888.00 2015-11-30 03:53:01.407 334 16332.98 140.50 51130.10 88888.00 2015-11-30 03:53:01.907 334 16332.96 140.45 51130.12 88888.00 2015-11-30 03:53:02.407 334 16332.99 140.51 51130.20 88888.00 2015-11-30 03:53:02.907 334 16333.03 140.54 51130.12 88888.00 2015-11-30 03:53:03.407 334 16332.97 140.55 51130.04 88888.00 2015-11-30 03:53:03.907 334 16332.96 140.50 51130.05 88888.00 2015-11-30 03:53:04.407 334 16332.99 140.51 51130.02 88888.00 2015-11-30 03:53:04.907 334 16333.06 140.54 51130.09 88888.00 2015-11-30 03:53:05.407 334 16333.05 140.59 51130.09 88888.00 2015-11-30 03:53:05.907 334 16332.99 140.53 51130.11 88888.00 2015-11-30 03:53:06.407 334 16333.02 140.51 51130.05 88888.00 2015-11-30 03:53:06.907 334 16333.11 140.48 51129.96 88888.00 2015-11-30 03:53:07.407 334 16333.08 140.52 51129.92 88888.00 2015-11-30 03:53:07.907 334 16333.00 140.48 51129.92 88888.00 2015-11-30 03:53:08.407 334 16333.02 140.45 51129.98 88888.00 2015-11-30 03:53:08.907 334 16333.08 140.48 51129.93 88888.00 2015-11-30 03:53:09.407 334 16333.12 140.54 51129.93 88888.00 2015-11-30 03:53:09.907 334 16333.12 140.53 51129.99 88888.00 2015-11-30 03:53:10.407 334 16333.06 140.48 51129.99 88888.00 2015-11-30 03:53:10.907 334 16333.03 140.47 51129.99 88888.00 2015-11-30 03:53:11.407 334 16333.07 140.50 51130.00 88888.00 2015-11-30 03:53:11.907 334 16333.13 140.54 51129.99 88888.00 2015-11-30 03:53:12.407 334 16333.11 140.59 51129.96 88888.00 2015-11-30 03:53:12.907 334 16333.05 140.60 51129.99 88888.00 2015-11-30 03:53:13.407 334 16333.05 140.56 51129.96 88888.00 2015-11-30 03:53:13.907 334 16333.14 140.54 51129.90 88888.00 2015-11-30 03:53:14.407 334 16333.15 140.50 51129.94 88888.00 2015-11-30 03:53:14.907 334 16333.08 140.50 51129.98 88888.00 2015-11-30 03:53:15.407 334 16333.03 140.43 51129.94 88888.00 2015-11-30 03:53:15.907 334 16333.06 140.44 51129.95 88888.00 2015-11-30 03:53:16.407 334 16333.13 140.51 51129.94 88888.00 2015-11-30 03:53:16.907 334 16333.09 140.55 51129.93 88888.00 2015-11-30 03:53:17.407 334 16333.04 140.52 51129.93 88888.00 2015-11-30 03:53:17.907 334 16333.00 140.52 51129.91 88888.00 2015-11-30 03:53:18.407 334 16333.05 140.52 51129.93 88888.00 2015-11-30 03:53:18.907 334 16333.09 140.53 51129.98 88888.00 2015-11-30 03:53:19.407 334 16333.06 140.56 51129.94 88888.00 2015-11-30 03:53:19.907 334 16333.03 140.46 51129.93 88888.00 2015-11-30 03:53:20.407 334 16333.04 140.42 51129.99 88888.00 2015-11-30 03:53:20.907 334 16333.12 140.42 51129.94 88888.00 2015-11-30 03:53:21.407 334 16333.15 140.47 51129.89 88888.00 2015-11-30 03:53:21.907 334 16333.11 140.48 51129.88 88888.00 2015-11-30 03:53:22.407 334 16333.07 140.43 51129.83 88888.00 2015-11-30 03:53:22.907 334 16333.05 140.45 51129.76 88888.00 2015-11-30 03:53:23.407 334 16333.09 140.45 51129.75 88888.00 2015-11-30 03:53:23.907 334 16333.13 140.46 51129.83 88888.00 2015-11-30 03:53:24.407 334 16333.12 140.44 51129.85 88888.00 2015-11-30 03:53:24.907 334 16333.04 140.40 51129.84 88888.00 2015-11-30 03:53:25.407 334 16333.02 140.36 51129.83 88888.00 2015-11-30 03:53:25.907 334 16333.06 140.35 51129.82 88888.00 2015-11-30 03:53:26.407 334 16333.14 140.38 51129.83 88888.00 2015-11-30 03:53:26.907 334 16333.16 140.40 51129.81 88888.00 2015-11-30 03:53:27.407 334 16333.14 140.38 51129.83 88888.00 2015-11-30 03:53:27.907 334 16333.11 140.40 51129.88 88888.00 2015-11-30 03:53:28.407 334 16333.11 140.36 51129.84 88888.00 2015-11-30 03:53:28.907 334 16333.15 140.33 51129.91 88888.00 2015-11-30 03:53:29.407 334 16333.18 140.31 51129.91 88888.00 2015-11-30 03:53:29.907 334 16333.18 140.33 51129.90 88888.00 2015-11-30 03:53:30.407 334 16333.15 140.20 51129.91 88888.00 2015-11-30 03:53:30.907 334 16333.12 140.16 51129.98 88888.00 2015-11-30 03:53:31.408 334 16333.11 140.15 51129.92 88888.00 2015-11-30 03:53:31.908 334 16333.18 140.16 51129.90 88888.00 2015-11-30 03:53:32.408 334 16333.26 140.20 51129.88 88888.00 2015-11-30 03:53:32.908 334 16333.30 140.22 51129.89 88888.00 2015-11-30 03:53:33.408 334 16333.25 140.17 51129.90 88888.00 2015-11-30 03:53:33.908 334 16333.20 140.12 51129.84 88888.00 2015-11-30 03:53:34.408 334 16333.13 140.07 51129.79 88888.00 2015-11-30 03:53:34.908 334 16333.13 140.00 51129.77 88888.00 2015-11-30 03:53:35.408 334 16333.21 140.03 51129.79 88888.00 2015-11-30 03:53:35.908 334 16333.22 140.09 51129.77 88888.00 2015-11-30 03:53:36.408 334 16333.26 140.07 51129.74 88888.00 2015-11-30 03:53:36.908 334 16333.26 140.04 51129.66 88888.00 2015-11-30 03:53:37.408 334 16333.21 139.94 51129.63 88888.00 2015-11-30 03:53:37.908 334 16333.12 139.93 51129.64 88888.00 2015-11-30 03:53:38.408 334 16333.11 139.89 51129.63 88888.00 2015-11-30 03:53:38.908 334 16333.12 139.83 51129.61 88888.00 2015-11-30 03:53:39.408 334 16333.17 139.78 51129.63 88888.00 2015-11-30 03:53:39.908 334 16333.24 139.76 51129.63 88888.00 2015-11-30 03:53:40.408 334 16333.25 139.74 51129.63 88888.00 2015-11-30 03:53:40.908 334 16333.26 139.75 51129.62 88888.00 2015-11-30 03:53:41.408 334 16333.26 139.70 51129.59 88888.00 2015-11-30 03:53:41.908 334 16333.26 139.65 51129.58 88888.00 2015-11-30 03:53:42.408 334 16333.22 139.65 51129.58 88888.00 2015-11-30 03:53:42.908 334 16333.21 139.60 51129.47 88888.00 2015-11-30 03:53:43.408 334 16333.14 139.52 51129.45 88888.00 2015-11-30 03:53:43.908 334 16333.14 139.48 51129.45 88888.00 2015-11-30 03:53:44.408 334 16333.11 139.43 51129.46 88888.00 2015-11-30 03:53:44.908 334 16333.07 139.39 51129.46 88888.00 2015-11-30 03:53:45.408 334 16333.06 139.35 51129.40 88888.00 2015-11-30 03:53:45.908 334 16333.05 139.32 51129.44 88888.00 2015-11-30 03:53:46.408 334 16333.06 139.30 51129.49 88888.00 2015-11-30 03:53:46.908 334 16333.09 139.22 51129.45 88888.00 2015-11-30 03:53:47.408 334 16333.09 139.14 51129.44 88888.00 2015-11-30 03:53:47.908 334 16333.09 139.13 51129.37 88888.00 2015-11-30 03:53:48.408 334 16333.14 139.11 51129.37 88888.00 2015-11-30 03:53:48.908 334 16333.12 139.05 51129.35 88888.00 2015-11-30 03:53:49.408 334 16333.11 139.05 51129.26 88888.00 2015-11-30 03:53:49.908 334 16333.11 139.03 51129.25 88888.00 2015-11-30 03:53:50.408 334 16333.09 138.90 51129.26 88888.00 2015-11-30 03:53:50.908 334 16333.06 138.86 51129.30 88888.00 2015-11-30 03:53:51.408 334 16333.08 138.91 51129.29 88888.00 2015-11-30 03:53:51.908 334 16333.09 138.83 51129.33 88888.00 2015-11-30 03:53:52.408 334 16333.09 138.74 51129.27 88888.00 2015-11-30 03:53:52.908 334 16333.08 138.65 51129.20 88888.00 2015-11-30 03:53:53.408 334 16333.06 138.57 51129.16 88888.00 2015-11-30 03:53:53.908 334 16333.02 138.56 51129.20 88888.00 2015-11-30 03:53:54.408 334 16332.98 138.51 51129.18 88888.00 2015-11-30 03:53:54.908 334 16332.94 138.54 51129.16 88888.00 2015-11-30 03:53:55.408 334 16332.96 138.55 51129.17 88888.00 2015-11-30 03:53:55.908 334 16333.02 138.53 51129.13 88888.00 2015-11-30 03:53:56.408 334 16333.05 138.52 51129.08 88888.00 2015-11-30 03:53:56.908 334 16333.06 138.51 51129.04 88888.00 2015-11-30 03:53:57.408 334 16333.04 138.46 51129.06 88888.00 2015-11-30 03:53:57.908 334 16332.98 138.43 51129.06 88888.00 2015-11-30 03:53:58.408 334 16332.99 138.38 51129.08 88888.00 2015-11-30 03:53:58.908 334 16333.04 138.31 51129.08 88888.00 2015-11-30 03:53:59.408 334 16333.04 138.29 51129.08 88888.00 2015-11-30 03:53:59.908 334 16333.03 138.21 51129.08 88888.00 2015-11-30 03:54:00.408 334 16332.99 138.08 51129.07 88888.00 2015-11-30 03:54:00.908 334 16332.96 138.04 51129.01 88888.00 2015-11-30 03:54:01.408 334 16332.91 138.00 51128.97 88888.00 2015-11-30 03:54:01.908 334 16332.89 138.01 51128.98 88888.00 2015-11-30 03:54:02.408 334 16332.92 138.02 51128.97 88888.00 2015-11-30 03:54:02.908 334 16332.96 138.04 51128.95 88888.00 2015-11-30 03:54:03.408 334 16332.96 137.96 51128.92 88888.00 2015-11-30 03:54:03.908 334 16332.95 137.92 51128.88 88888.00 2015-11-30 03:54:04.408 334 16332.91 137.92 51128.84 88888.00 2015-11-30 03:54:04.908 334 16332.89 137.93 51128.90 88888.00 2015-11-30 03:54:05.408 334 16332.85 137.90 51128.90 88888.00 2015-11-30 03:54:05.908 334 16332.80 137.87 51128.91 88888.00 2015-11-30 03:54:06.409 334 16332.74 137.84 51128.91 88888.00 2015-11-30 03:54:06.909 334 16332.81 137.82 51128.85 88888.00 2015-11-30 03:54:07.409 334 16332.87 137.87 51128.78 88888.00 2015-11-30 03:54:07.909 334 16332.90 137.84 51128.80 88888.00 2015-11-30 03:54:08.409 334 16332.87 137.76 51128.76 88888.00 2015-11-30 03:54:08.909 334 16332.82 137.75 51128.73 88888.00 2015-11-30 03:54:09.409 334 16332.77 137.75 51128.72 88888.00 2015-11-30 03:54:09.909 334 16332.71 137.70 51128.71 88888.00 2015-11-30 03:54:10.409 334 16332.71 137.72 51128.73 88888.00 2015-11-30 03:54:10.909 334 16332.72 137.73 51128.72 88888.00 2015-11-30 03:54:11.409 334 16332.78 137.74 51128.72 88888.00 2015-11-30 03:54:11.909 334 16332.80 137.78 51128.69 88888.00 2015-11-30 03:54:12.409 334 16332.77 137.82 51128.67 88888.00 2015-11-30 03:54:12.909 334 16332.73 137.75 51128.66 88888.00 2015-11-30 03:54:13.409 334 16332.65 137.74 51128.72 88888.00 2015-11-30 03:54:13.909 334 16332.62 137.76 51128.72 88888.00 2015-11-30 03:54:14.409 334 16332.60 137.77 51128.74 88888.00 2015-11-30 03:54:14.909 334 16332.55 137.81 51128.73 88888.00 2015-11-30 03:54:15.409 334 16332.55 137.84 51128.74 88888.00 2015-11-30 03:54:15.909 334 16332.59 137.85 51128.72 88888.00 2015-11-30 03:54:16.409 334 16332.64 137.89 51128.74 88888.00 2015-11-30 03:54:16.909 334 16332.67 137.93 51128.72 88888.00 2015-11-30 03:54:17.409 334 16332.67 137.91 51128.72 88888.00 2015-11-30 03:54:17.909 334 16332.62 137.92 51128.71 88888.00 2015-11-30 03:54:18.409 334 16332.58 137.94 51128.66 88888.00 2015-11-30 03:54:18.909 334 16332.55 137.91 51128.69 88888.00 2015-11-30 03:54:19.409 334 16332.52 137.92 51128.70 88888.00 2015-11-30 03:54:19.909 334 16332.51 137.95 51128.63 88888.00 2015-11-30 03:54:20.409 334 16332.47 137.96 51128.67 88888.00 2015-11-30 03:54:20.909 334 16332.36 137.98 51128.73 88888.00 2015-11-30 03:54:21.409 334 16332.32 137.96 51128.72 88888.00 2015-11-30 03:54:21.909 334 16332.34 138.03 51128.67 88888.00 2015-11-30 03:54:22.409 334 16332.35 138.08 51128.64 88888.00 2015-11-30 03:54:22.909 334 16332.35 138.10 51128.67 88888.00 2015-11-30 03:54:23.409 334 16332.30 138.16 51128.65 88888.00 2015-11-30 03:54:23.909 334 16332.30 138.17 51128.66 88888.00 2015-11-30 03:54:24.409 334 16332.35 138.19 51128.66 88888.00 2015-11-30 03:54:24.909 334 16332.33 138.19 51128.70 88888.00 2015-11-30 03:54:25.409 334 16332.27 138.24 51128.66 88888.00 2015-11-30 03:54:25.909 334 16332.24 138.33 51128.63 88888.00 2015-11-30 03:54:26.409 334 16332.26 138.33 51128.65 88888.00 2015-11-30 03:54:26.909 334 16332.26 138.30 51128.64 88888.00 2015-11-30 03:54:27.409 334 16332.24 138.30 51128.62 88888.00 2015-11-30 03:54:27.909 334 16332.24 138.37 51128.63 88888.00 2015-11-30 03:54:28.409 334 16332.25 138.39 51128.64 88888.00 2015-11-30 03:54:28.909 334 16332.25 138.45 51128.66 88888.00 2015-11-30 03:54:29.409 334 16332.25 138.47 51128.65 88888.00 2015-11-30 03:54:29.909 334 16332.25 138.55 51128.72 88888.00 2015-11-30 03:54:30.409 334 16332.23 138.62 51128.70 88888.00 2015-11-30 03:54:30.909 334 16332.20 138.62 51128.71 88888.00 2015-11-30 03:54:31.409 334 16332.20 138.63 51128.72 88888.00 2015-11-30 03:54:31.909 334 16332.23 138.69 51128.69 88888.00 2015-11-30 03:54:32.409 334 16332.16 138.73 51128.66 88888.00 2015-11-30 03:54:32.909 334 16332.08 138.74 51128.72 88888.00 2015-11-30 03:54:33.409 334 16332.01 138.73 51128.72 88888.00 2015-11-30 03:54:33.909 334 16332.00 138.68 51128.67 88888.00 2015-11-30 03:54:34.409 334 16331.97 138.64 51128.72 88888.00 2015-11-30 03:54:34.909 334 16332.01 138.63 51128.73 88888.00 2015-11-30 03:54:35.409 334 16332.08 138.70 51128.79 88888.00 2015-11-30 03:54:35.909 334 16332.12 138.78 51128.80 88888.00 2015-11-30 03:54:36.410 334 16332.10 138.88 51128.80 88888.00 2015-11-30 03:54:36.910 334 16332.09 138.88 51128.75 88888.00 2015-11-30 03:54:37.410 334 16332.06 138.85 51128.75 88888.00 2015-11-30 03:54:37.910 334 16332.01 138.90 51128.73 88888.00 2015-11-30 03:54:38.410 334 16331.97 138.90 51128.79 88888.00 2015-11-30 03:54:38.910 334 16331.92 138.90 51128.83 88888.00 2015-11-30 03:54:39.410 334 16331.93 138.95 51128.82 88888.00 2015-11-30 03:54:39.910 334 16331.97 139.02 51128.81 88888.00 2015-11-30 03:54:40.410 334 16331.97 139.07 51128.82 88888.00 2015-11-30 03:54:40.910 334 16331.93 139.08 51128.79 88888.00 2015-11-30 03:54:41.410 334 16331.85 139.05 51128.72 88888.00 2015-11-30 03:54:41.910 334 16331.82 139.03 51128.72 88888.00 2015-11-30 03:54:42.410 334 16331.88 139.08 51128.70 88888.00 2015-11-30 03:54:42.910 334 16331.95 139.16 51128.67 88888.00 2015-11-30 03:54:43.410 334 16331.97 139.17 51128.69 88888.00 2015-11-30 03:54:43.910 334 16331.92 139.17 51128.70 88888.00 2015-11-30 03:54:44.410 334 16331.88 139.16 51128.69 88888.00 2015-11-30 03:54:44.910 334 16331.91 139.17 51128.65 88888.00 2015-11-30 03:54:45.410 334 16331.94 139.13 51128.63 88888.00 2015-11-30 03:54:45.910 334 16331.93 139.16 51128.55 88888.00 2015-11-30 03:54:46.410 334 16331.83 139.23 51128.61 88888.00 2015-11-30 03:54:46.910 334 16331.79 139.18 51128.62 88888.00 2015-11-30 03:54:47.410 334 16331.76 139.17 51128.57 88888.00 2015-11-30 03:54:47.910 334 16331.81 139.20 51128.61 88888.00 2015-11-30 03:54:48.410 334 16331.83 139.25 51128.57 88888.00 2015-11-30 03:54:48.910 334 16331.74 139.22 51128.53 88888.00 2015-11-30 03:54:49.410 334 16331.65 139.13 51128.51 88888.00 2015-11-30 03:54:49.910 334 16331.67 139.14 51128.55 88888.00 2015-11-30 03:54:50.410 334 16331.74 139.16 51128.64 88888.00 2015-11-30 03:54:50.910 334 16331.71 139.15 51128.63 88888.00 2015-11-30 03:54:51.410 334 16331.63 139.15 51128.65 88888.00 2015-11-30 03:54:51.910 334 16331.60 139.14 51128.62 88888.00 2015-11-30 03:54:52.410 334 16331.64 139.11 51128.57 88888.00 2015-11-30 03:54:52.910 334 16331.67 139.13 51128.64 88888.00 2015-11-30 03:54:53.410 334 16331.64 139.16 51128.69 88888.00 2015-11-30 03:54:53.910 334 16331.59 139.15 51128.71 88888.00 2015-11-30 03:54:54.410 334 16331.58 139.13 51128.70 88888.00 2015-11-30 03:54:54.910 334 16331.60 139.14 51128.69 88888.00 2015-11-30 03:54:55.410 334 16331.63 139.16 51128.64 88888.00 2015-11-30 03:54:55.910 334 16331.56 139.18 51128.67 88888.00 2015-11-30 03:54:56.410 334 16331.53 139.06 51128.63 88888.00 2015-11-30 03:54:56.910 334 16331.58 139.04 51128.60 88888.00 2015-11-30 03:54:57.410 334 16331.62 139.08 51128.63 88888.00 2015-11-30 03:54:57.910 334 16331.56 139.11 51128.57 88888.00 2015-11-30 03:54:58.410 334 16331.50 139.04 51128.53 88888.00 2015-11-30 03:54:58.910 334 16331.56 139.03 51128.53 88888.00 2015-11-30 03:54:59.410 334 16331.65 139.06 51128.55 88888.00 2015-11-30 03:54:59.910 334 16331.70 139.02 51128.48 88888.00 2015-11-30 03:55:00.410 334 16331.71 138.98 51128.49 88888.00 2015-11-30 03:55:00.910 334 16331.66 138.90 51128.47 88888.00 2015-11-30 03:55:01.410 334 16331.66 138.81 51128.46 88888.00 2015-11-30 03:55:01.910 334 16331.70 138.80 51128.45 88888.00 2015-11-30 03:55:02.410 334 16331.71 138.83 51128.43 88888.00 2015-11-30 03:55:02.910 334 16331.73 138.88 51128.45 88888.00 2015-11-30 03:55:03.410 334 16331.71 138.86 51128.44 88888.00 2015-11-30 03:55:03.910 334 16331.65 138.79 51128.37 88888.00 2015-11-30 03:55:04.410 334 16331.66 138.71 51128.35 88888.00 2015-11-30 03:55:04.910 334 16331.74 138.69 51128.34 88888.00 2015-11-30 03:55:05.410 334 16331.80 138.72 51128.36 88888.00 2015-11-30 03:55:05.910 334 16331.77 138.69 51128.35 88888.00 2015-11-30 03:55:06.411 334 16331.72 138.65 51128.36 88888.00 2015-11-30 03:55:06.911 334 16331.67 138.61 51128.32 88888.00 2015-11-30 03:55:07.411 334 16331.63 138.57 51128.28 88888.00 2015-11-30 03:55:07.911 334 16331.62 138.55 51128.24 88888.00 2015-11-30 03:55:08.411 334 16331.68 138.57 51128.26 88888.00 2015-11-30 03:55:08.911 334 16331.75 138.62 51128.23 88888.00 2015-11-30 03:55:09.411 334 16331.76 138.61 51128.24 88888.00 2015-11-30 03:55:09.911 334 16331.76 138.57 51128.23 88888.00 2015-11-30 03:55:10.411 334 16331.74 138.52 51128.19 88888.00 2015-11-30 03:55:10.911 334 16331.72 138.41 51128.14 88888.00 2015-11-30 03:55:11.411 334 16331.71 138.35 51128.11 88888.00 2015-11-30 03:55:11.911 334 16331.70 138.33 51128.08 88888.00 2015-11-30 03:55:12.411 334 16331.73 138.36 51128.00 88888.00 2015-11-30 03:55:12.911 334 16331.75 138.35 51128.00 88888.00 2015-11-30 03:55:13.411 334 16331.74 138.31 51128.05 88888.00 2015-11-30 03:55:13.911 334 16331.75 138.30 51128.05 88888.00 2015-11-30 03:55:14.411 334 16331.76 138.25 51128.03 88888.00 2015-11-30 03:55:14.911 334 16331.73 138.26 51128.06 88888.00 2015-11-30 03:55:15.411 334 16331.67 138.21 51128.00 88888.00 2015-11-30 03:55:15.911 334 16331.59 138.16 51127.99 88888.00 2015-11-30 03:55:16.411 334 16331.56 138.13 51127.98 88888.00 2015-11-30 03:55:16.911 334 16331.57 138.05 51127.96 88888.00 2015-11-30 03:55:17.411 334 16331.56 138.02 51127.96 88888.00 2015-11-30 03:55:17.911 334 16331.56 137.98 51127.94 88888.00 2015-11-30 03:55:18.411 334 16331.59 137.95 51127.93 88888.00 2015-11-30 03:55:18.911 334 16331.59 137.93 51127.90 88888.00 2015-11-30 03:55:19.411 334 16331.57 137.93 51127.89 88888.00 2015-11-30 03:55:19.911 334 16331.56 137.90 51127.92 88888.00 2015-11-30 03:55:20.411 334 16331.59 137.92 51127.93 88888.00 2015-11-30 03:55:20.911 334 16331.64 137.92 51127.89 88888.00 2015-11-30 03:55:21.411 334 16331.67 137.90 51127.91 88888.00 2015-11-30 03:55:21.911 334 16331.63 137.81 51127.90 88888.00 2015-11-30 03:55:22.411 334 16331.58 137.77 51127.88 88888.00 2015-11-30 03:55:22.911 334 16331.59 137.78 51127.89 88888.00 2015-11-30 03:55:23.411 334 16331.58 137.72 51127.90 88888.00 2015-11-30 03:55:23.911 334 16331.55 137.69 51127.88 88888.00 2015-11-30 03:55:24.411 334 16331.54 137.67 51127.82 88888.00 2015-11-30 03:55:24.911 334 16331.48 137.63 51127.78 88888.00 2015-11-30 03:55:25.411 334 16331.42 137.54 51127.78 88888.00 2015-11-30 03:55:25.911 334 16331.42 137.46 51127.73 88888.00 2015-11-30 03:55:26.411 334 16331.40 137.41 51127.71 88888.00 2015-11-30 03:55:26.911 334 16331.36 137.39 51127.74 88888.00 2015-11-30 03:55:27.411 334 16331.33 137.31 51127.66 88888.00 2015-11-30 03:55:27.911 334 16331.33 137.21 51127.61 88888.00 2015-11-30 03:55:28.411 334 16331.39 137.17 51127.62 88888.00 2015-11-30 03:55:28.911 334 16331.41 137.15 51127.62 88888.00 2015-11-30 03:55:29.411 334 16331.37 137.16 51127.57 88888.00 2015-11-30 03:55:29.911 334 16331.33 137.15 51127.53 88888.00 2015-11-30 03:55:30.411 334 16331.37 137.11 51127.53 88888.00 2015-11-30 03:55:30.911 334 16331.36 137.12 51127.55 88888.00 2015-11-30 03:55:31.411 334 16331.38 137.05 51127.56 88888.00 2015-11-30 03:55:31.911 334 16331.42 136.96 51127.54 88888.00 2015-11-30 03:55:32.411 334 16331.46 136.88 51127.50 88888.00 2015-11-30 03:55:32.911 334 16331.51 136.82 51127.46 88888.00 2015-11-30 03:55:33.411 334 16331.55 136.77 51127.47 88888.00 2015-11-30 03:55:33.911 334 16331.60 136.74 51127.52 88888.00 2015-11-30 03:55:34.411 334 16331.57 136.67 51127.53 88888.00 2015-11-30 03:55:34.911 334 16331.54 136.60 51127.52 88888.00 2015-11-30 03:55:35.411 334 16331.49 136.57 51127.48 88888.00 2015-11-30 03:55:35.911 334 16331.50 136.51 51127.46 88888.00 2015-11-30 03:55:36.411 334 16331.56 136.46 51127.44 88888.00 2015-11-30 03:55:36.911 334 16331.56 136.45 51127.42 88888.00 2015-11-30 03:55:37.411 334 16331.63 136.46 51127.43 88888.00 2015-11-30 03:55:37.911 334 16331.67 136.43 51127.48 88888.00 2015-11-30 03:55:38.411 334 16331.72 136.43 51127.41 88888.00 2015-11-30 03:55:38.911 334 16331.65 136.30 51127.36 88888.00 2015-11-30 03:55:39.411 334 16331.58 136.22 51127.39 88888.00 2015-11-30 03:55:39.911 334 16331.58 136.21 51127.41 88888.00 2015-11-30 03:55:40.411 334 16331.67 136.25 51127.39 88888.00 2015-11-30 03:55:40.911 334 16331.73 136.27 51127.36 88888.00 2015-11-30 03:55:41.412 334 16331.68 136.22 51127.34 88888.00 2015-11-30 03:55:41.912 334 16331.65 136.17 51127.38 88888.00 2015-11-30 03:55:42.412 334 16331.64 136.17 51127.42 88888.00 2015-11-30 03:55:42.912 334 16331.72 136.24 51127.38 88888.00 2015-11-30 03:55:43.412 334 16331.75 136.29 51127.35 88888.00 2015-11-30 03:55:43.912 334 16331.70 136.20 51127.31 88888.00 2015-11-30 03:55:44.412 334 16331.65 136.17 51127.33 88888.00 2015-11-30 03:55:44.912 334 16331.62 136.24 51127.32 88888.00 2015-11-30 03:55:45.412 334 16331.66 136.26 51127.32 88888.00 2015-11-30 03:55:45.912 334 16331.71 136.24 51127.31 88888.00 2015-11-30 03:55:46.412 334 16331.74 136.25 51127.31 88888.00 2015-11-30 03:55:46.912 334 16331.77 136.20 51127.29 88888.00 2015-11-30 03:55:47.412 334 16331.71 136.18 51127.23 88888.00 2015-11-30 03:55:47.912 334 16331.74 136.21 51127.25 88888.00 2015-11-30 03:55:48.412 334 16331.80 136.28 51127.31 88888.00 2015-11-30 03:55:48.912 334 16331.80 136.30 51127.29 88888.00 2015-11-30 03:55:49.412 334 16331.77 136.29 51127.32 88888.00 2015-11-30 03:55:49.912 334 16331.71 136.30 51127.31 88888.00 2015-11-30 03:55:50.412 334 16331.65 136.36 51127.28 88888.00 2015-11-30 03:55:50.912 334 16331.67 136.46 51127.28 88888.00 2015-11-30 03:55:51.412 334 16331.70 136.53 51127.32 88888.00 2015-11-30 03:55:51.912 334 16331.75 136.55 51127.29 88888.00 2015-11-30 03:55:52.412 334 16331.76 136.55 51127.23 88888.00 2015-11-30 03:55:52.912 334 16331.74 136.61 51127.25 88888.00 2015-11-30 03:55:53.412 334 16331.66 136.67 51127.34 88888.00 2015-11-30 03:55:53.912 334 16331.58 136.73 51127.34 88888.00 2015-11-30 03:55:54.412 334 16331.56 136.81 51127.36 88888.00 2015-11-30 03:55:54.912 334 16331.55 136.87 51127.37 88888.00 2015-11-30 03:55:55.412 334 16331.53 136.91 51127.34 88888.00 2015-11-30 03:55:55.912 334 16331.56 136.96 51127.37 88888.00 2015-11-30 03:55:56.412 334 16331.58 137.04 51127.41 88888.00 2015-11-30 03:55:56.912 334 16331.59 137.14 51127.41 88888.00 2015-11-30 03:55:57.412 334 16331.60 137.21 51127.41 88888.00 2015-11-30 03:55:57.912 334 16331.57 137.23 51127.45 88888.00 2015-11-30 03:55:58.412 334 16331.51 137.28 51127.43 88888.00 2015-11-30 03:55:58.912 334 16331.47 137.38 51127.37 88888.00 2015-11-30 03:55:59.412 334 16331.41 137.48 51127.32 88888.00 2015-11-30 03:55:59.912 334 16331.31 137.52 51127.38 88888.00 2015-11-30 03:56:00.412 334 16331.26 137.58 51127.43 88888.00 2015-11-30 03:56:00.912 334 16331.18 137.68 51127.42 88888.00 2015-11-30 03:56:01.412 334 16331.05 137.78 51127.46 88888.00 2015-11-30 03:56:01.912 334 16331.01 137.84 51127.45 88888.00 2015-11-30 03:56:02.412 334 16330.98 137.93 51127.50 88888.00 2015-11-30 03:56:02.912 334 16330.98 138.01 51127.43 88888.00 2015-11-30 03:56:03.412 334 16330.95 138.11 51127.44 88888.00 2015-11-30 03:56:03.912 334 16330.87 138.25 51127.46 88888.00 2015-11-30 03:56:04.412 334 16330.77 138.35 51127.45 88888.00 2015-11-30 03:56:04.912 334 16330.68 138.41 51127.45 88888.00 2015-11-30 03:56:05.412 334 16330.65 138.50 51127.44 88888.00 2015-11-30 03:56:05.912 334 16330.59 138.64 51127.42 88888.00 2015-11-30 03:56:06.412 334 16330.47 138.68 51127.47 88888.00 2015-11-30 03:56:06.912 334 16330.44 138.74 51127.43 88888.00 2015-11-30 03:56:07.412 334 16330.41 138.80 51127.52 88888.00 2015-11-30 03:56:07.912 334 16330.27 138.88 51127.53 88888.00 2015-11-30 03:56:08.412 334 16330.27 138.94 51127.47 88888.00 2015-11-30 03:56:08.912 334 16330.25 139.02 51127.41 88888.00 2015-11-30 03:56:09.412 334 16330.13 139.05 51127.38 88888.00 2015-11-30 03:56:09.912 334 16330.13 139.16 51127.42 88888.00 2015-11-30 03:56:10.412 334 16330.08 139.24 51127.44 88888.00 2015-11-30 03:56:10.912 334 16330.09 139.38 51127.39 88888.00 2015-11-30 03:56:11.412 334 16329.99 139.39 51127.42 88888.00 2015-11-30 03:56:11.912 334 16329.95 139.41 51127.55 88888.00 2015-11-30 03:56:12.412 334 16329.85 139.48 51127.60 88888.00 2015-11-30 03:56:12.912 334 16329.85 139.51 51127.66 88888.00 2015-11-30 03:56:13.412 334 16329.80 139.61 51127.72 88888.00 2015-11-30 03:56:13.912 334 16329.79 139.67 51127.61 88888.00 2015-11-30 03:56:14.412 334 16329.73 139.72 51127.69 88888.00 2015-11-30 03:56:14.912 334 16329.69 139.78 51127.78 88888.00 2015-11-30 03:56:15.412 334 16329.63 139.79 51127.72 88888.00 2015-11-30 03:56:15.912 334 16329.65 139.82 51127.80 88888.00 2015-11-30 03:56:16.413 334 16329.66 139.82 51127.84 88888.00 2015-11-30 03:56:16.913 334 16329.65 139.87 51127.84 88888.00 2015-11-30 03:56:17.413 334 16329.60 139.93 51127.86 88888.00 2015-11-30 03:56:17.913 334 16329.55 139.89 51127.83 88888.00 2015-11-30 03:56:18.413 334 16329.55 139.87 51127.87 88888.00 2015-11-30 03:56:18.913 334 16329.53 139.89 51127.86 88888.00 2015-11-30 03:56:19.413 334 16329.55 139.91 51127.82 88888.00 2015-11-30 03:56:19.913 334 16329.56 139.89 51127.78 88888.00 2015-11-30 03:56:20.413 334 16329.56 139.86 51127.78 88888.00 2015-11-30 03:56:20.913 334 16329.60 139.89 51127.82 88888.00 2015-11-30 03:56:21.413 334 16329.62 139.81 51127.84 88888.00 2015-11-30 03:56:21.913 334 16329.63 139.83 51127.87 88888.00 2015-11-30 03:56:22.413 334 16329.64 139.86 51127.92 88888.00 2015-11-30 03:56:22.913 334 16329.64 139.85 51127.93 88888.00 2015-11-30 03:56:23.413 334 16329.65 139.87 51127.94 88888.00 2015-11-30 03:56:23.913 334 16329.64 139.82 51128.03 88888.00 2015-11-30 03:56:24.413 334 16329.68 139.79 51128.03 88888.00 2015-11-30 03:56:24.913 334 16329.68 139.77 51128.01 88888.00 2015-11-30 03:56:25.413 334 16329.71 139.70 51127.99 88888.00 2015-11-30 03:56:25.913 334 16329.73 139.72 51127.94 88888.00 2015-11-30 03:56:26.413 334 16329.73 139.69 51127.91 88888.00 2015-11-30 03:56:26.913 334 16329.74 139.68 51127.90 88888.00 2015-11-30 03:56:27.413 334 16329.73 139.67 51127.93 88888.00 2015-11-30 03:56:27.913 334 16329.75 139.69 51127.96 88888.00 2015-11-30 03:56:28.413 334 16329.72 139.66 51128.00 88888.00 2015-11-30 03:56:28.913 334 16329.73 139.70 51127.94 88888.00 2015-11-30 03:56:29.413 334 16329.74 139.63 51127.84 88888.00 2015-11-30 03:56:29.913 334 16329.77 139.53 51127.80 88888.00 2015-11-30 03:56:30.413 334 16329.80 139.60 51127.80 88888.00 2015-11-30 03:56:30.913 334 16329.82 139.64 51127.86 88888.00 2015-11-30 03:56:31.413 334 16329.80 139.61 51127.90 88888.00 2015-11-30 03:56:31.913 334 16329.75 139.58 51127.87 88888.00 2015-11-30 03:56:32.413 334 16329.79 139.57 51127.81 88888.00 2015-11-30 03:56:32.913 334 16329.74 139.56 51127.77 88888.00 2015-11-30 03:56:33.413 334 16329.82 139.53 51127.77 88888.00 2015-11-30 03:56:33.913 334 16329.80 139.50 51127.77 88888.00 2015-11-30 03:56:34.413 334 16329.80 139.51 51127.70 88888.00 2015-11-30 03:56:34.913 334 16329.75 139.57 51127.62 88888.00 2015-11-30 03:56:35.413 334 16329.78 139.58 51127.57 88888.00 2015-11-30 03:56:35.913 334 16329.78 139.52 51127.57 88888.00 2015-11-30 03:56:36.413 334 16329.81 139.59 51127.63 88888.00 2015-11-30 03:56:36.913 334 16329.77 139.58 51127.65 88888.00 2015-11-30 03:56:37.413 334 16329.74 139.57 51127.62 88888.00 2015-11-30 03:56:37.913 334 16329.77 139.53 51127.65 88888.00 2015-11-30 03:56:38.413 334 16329.81 139.56 51127.63 88888.00 2015-11-30 03:56:38.913 334 16329.81 139.55 51127.63 88888.00 2015-11-30 03:56:39.413 334 16329.79 139.50 51127.62 88888.00 2015-11-30 03:56:39.913 334 16329.79 139.46 51127.60 88888.00 2015-11-30 03:56:40.413 334 16329.77 139.52 51127.56 88888.00 2015-11-30 03:56:40.913 334 16329.77 139.51 51127.52 88888.00 2015-11-30 03:56:41.404 334 16329.75 139.50 51127.50 88888.00 2015-11-30 03:56:41.904 334 16329.83 139.49 51127.53 88888.00 2015-11-30 03:56:42.404 334 16329.85 139.43 51127.52 88888.00 2015-11-30 03:56:42.904 334 16329.81 139.46 51127.52 88888.00 2015-11-30 03:56:43.404 334 16329.82 139.44 51127.53 88888.00 2015-11-30 03:56:43.904 334 16329.87 139.39 51127.51 88888.00 2015-11-30 03:56:44.404 334 16329.83 139.35 51127.52 88888.00 2015-11-30 03:56:44.904 334 16329.83 139.32 51127.54 88888.00 2015-11-30 03:56:45.404 334 16329.86 139.28 51127.51 88888.00 2015-11-30 03:56:45.904 334 16329.85 139.26 51127.53 88888.00 2015-11-30 03:56:46.404 334 16329.86 139.28 51127.45 88888.00 2015-11-30 03:56:46.904 334 16329.88 139.24 51127.42 88888.00 2015-11-30 03:56:47.404 334 16329.90 139.22 51127.37 88888.00 2015-11-30 03:56:47.904 334 16329.91 139.12 51127.34 88888.00 2015-11-30 03:56:48.404 334 16329.94 139.07 51127.38 88888.00 2015-11-30 03:56:48.904 334 16329.89 138.99 51127.35 88888.00 2015-11-30 03:56:49.404 334 16329.99 139.04 51127.32 88888.00 2015-11-30 03:56:49.904 334 16330.03 139.04 51127.38 88888.00 2015-11-30 03:56:50.404 334 16330.13 138.97 51127.42 88888.00 2015-11-30 03:56:50.904 334 16330.14 138.88 51127.36 88888.00 2015-11-30 03:56:51.404 334 16330.14 138.85 51127.29 88888.00 2015-11-30 03:56:51.904 334 16330.23 138.85 51127.28 88888.00 2015-11-30 03:56:52.404 334 16330.24 138.77 51127.29 88888.00 2015-11-30 03:56:52.904 334 16330.27 138.69 51127.23 88888.00 2015-11-30 03:56:53.404 334 16330.36 138.71 51127.22 88888.00 2015-11-30 03:56:53.904 334 16330.34 138.66 51127.25 88888.00 2015-11-30 03:56:54.404 334 16330.36 138.60 51127.31 88888.00 2015-11-30 03:56:54.904 334 16330.45 138.55 51127.32 88888.00 2015-11-30 03:56:55.404 334 16330.44 138.56 51127.38 88888.00 2015-11-30 03:56:55.904 334 16330.43 138.47 51127.34 88888.00 2015-11-30 03:56:56.404 334 16330.51 138.42 51127.32 88888.00 2015-11-30 03:56:56.904 334 16330.60 138.39 51127.35 88888.00 2015-11-30 03:56:57.404 334 16330.62 138.33 51127.31 88888.00 2015-11-30 03:56:57.904 334 16330.61 138.27 51127.28 88888.00 2015-11-30 03:56:58.404 334 16330.70 138.30 51127.28 88888.00 2015-11-30 03:56:58.904 334 16330.75 138.30 51127.33 88888.00 2015-11-30 03:56:59.404 334 16330.73 138.26 51127.26 88888.00 2015-11-30 03:56:59.904 334 16330.69 138.19 51127.22 88888.00 2015-11-30 03:57:00.404 334 16330.73 138.18 51127.25 88888.00 2015-11-30 03:57:00.904 334 16330.79 138.15 51127.31 88888.00 2015-11-30 03:57:01.404 334 16330.84 138.13 51127.36 88888.00 2015-11-30 03:57:01.904 334 16330.80 138.07 51127.33 88888.00 2015-11-30 03:57:02.404 334 16330.79 138.00 51127.25 88888.00 2015-11-30 03:57:02.904 334 16330.84 138.01 51127.24 88888.00 2015-11-30 03:57:03.404 334 16330.88 138.00 51127.26 88888.00 2015-11-30 03:57:03.904 334 16330.95 137.99 51127.29 88888.00 2015-11-30 03:57:04.404 334 16330.98 137.93 51127.29 88888.00 2015-11-30 03:57:04.904 334 16331.00 137.89 51127.26 88888.00 2015-11-30 03:57:05.404 334 16331.00 137.89 51127.26 88888.00 2015-11-30 03:57:05.904 334 16330.96 137.84 51127.20 88888.00 2015-11-30 03:57:06.404 334 16330.98 137.78 51127.19 88888.00 2015-11-30 03:57:06.904 334 16331.04 137.77 51127.22 88888.00 2015-11-30 03:57:07.404 334 16331.11 137.78 51127.19 88888.00 2015-11-30 03:57:07.904 334 16331.19 137.81 51127.24 88888.00 2015-11-30 03:57:08.404 334 16331.17 137.90 51127.25 88888.00 2015-11-30 03:57:08.904 334 16331.18 137.90 51127.24 88888.00 2015-11-30 03:57:09.404 334 16331.13 137.85 51127.24 88888.00 2015-11-30 03:57:09.904 334 16331.10 137.84 51127.17 88888.00 2015-11-30 03:57:10.404 334 16331.11 137.89 51127.16 88888.00 2015-11-30 03:57:10.904 334 16331.18 137.86 51127.16 88888.00 2015-11-30 03:57:11.404 334 16331.22 137.87 51127.13 88888.00 2015-11-30 03:57:11.904 334 16331.22 137.94 51127.15 88888.00 2015-11-30 03:57:12.404 334 16331.22 137.94 51127.13 88888.00 2015-11-30 03:57:12.904 334 16331.18 138.00 51127.15 88888.00 2015-11-30 03:57:13.404 334 16331.11 137.99 51127.20 88888.00 2015-11-30 03:57:13.904 334 16331.07 137.92 51127.18 88888.00 2015-11-30 03:57:14.404 334 16331.06 137.86 51127.17 88888.00 2015-11-30 03:57:14.904 334 16331.07 137.87 51127.17 88888.00 2015-11-30 03:57:15.404 334 16331.12 137.96 51127.19 88888.00 2015-11-30 03:57:15.904 334 16331.15 138.07 51127.27 88888.00 2015-11-30 03:57:16.405 334 16331.11 138.09 51127.28 88888.00 2015-11-30 03:57:16.905 334 16331.11 138.15 51127.26 88888.00 2015-11-30 03:57:17.405 334 16331.09 138.10 51127.27 88888.00 2015-11-30 03:57:17.905 334 16331.05 138.03 51127.22 88888.00 2015-11-30 03:57:18.405 334 16331.07 138.05 51127.31 88888.00 2015-11-30 03:57:18.905 334 16331.12 138.10 51127.29 88888.00 2015-11-30 03:57:19.405 334 16331.14 138.15 51127.23 88888.00 2015-11-30 03:57:19.905 334 16331.17 138.17 51127.20 88888.00 2015-11-30 03:57:20.405 334 16331.07 138.22 51127.25 88888.00 2015-11-30 03:57:20.905 334 16331.00 138.24 51127.33 88888.00 2015-11-30 03:57:21.405 334 16331.00 138.24 51127.32 88888.00 2015-11-30 03:57:21.905 334 16331.07 138.21 51127.35 88888.00 2015-11-30 03:57:22.405 334 16331.11 138.28 51127.37 88888.00 2015-11-30 03:57:22.905 334 16331.07 138.34 51127.34 88888.00 2015-11-30 03:57:23.405 334 16331.00 138.33 51127.34 88888.00 2015-11-30 03:57:23.905 334 16330.93 138.26 51127.37 88888.00 2015-11-30 03:57:24.405 334 16330.96 138.30 51127.44 88888.00 2015-11-30 03:57:24.905 334 16331.01 138.39 51127.44 88888.00 2015-11-30 03:57:25.405 334 16331.02 138.50 51127.42 88888.00 2015-11-30 03:57:25.905 334 16330.93 138.50 51127.42 88888.00 2015-11-30 03:57:26.405 334 16330.89 138.47 51127.45 88888.00 2015-11-30 03:57:26.905 334 16330.92 138.53 51127.53 88888.00 2015-11-30 03:57:27.405 334 16330.95 138.57 51127.52 88888.00 2015-11-30 03:57:27.905 334 16330.87 138.56 51127.45 88888.00 2015-11-30 03:57:28.405 334 16330.84 138.52 51127.46 88888.00 2015-11-30 03:57:28.905 334 16330.91 138.53 51127.52 88888.00 2015-11-30 03:57:29.405 334 16330.92 138.59 51127.47 88888.00 2015-11-30 03:57:29.905 334 16330.84 138.62 51127.47 88888.00 2015-11-30 03:57:30.405 334 16330.80 138.61 51127.44 88888.00 2015-11-30 03:57:30.905 334 16330.83 138.65 51127.47 88888.00 2015-11-30 03:57:31.405 334 16330.84 138.71 51127.48 88888.00 2015-11-30 03:57:31.905 334 16330.78 138.78 51127.51 88888.00 2015-11-30 03:57:32.405 334 16330.74 138.81 51127.52 88888.00 2015-11-30 03:57:32.905 334 16330.80 138.83 51127.47 88888.00 2015-11-30 03:57:33.405 334 16330.82 138.87 51127.47 88888.00 2015-11-30 03:57:33.905 334 16330.78 138.88 51127.44 88888.00 2015-11-30 03:57:34.405 334 16330.84 138.89 51127.45 88888.00 2015-11-30 03:57:34.905 334 16330.84 138.90 51127.47 88888.00 2015-11-30 03:57:35.405 334 16330.74 138.90 51127.47 88888.00 2015-11-30 03:57:35.905 334 16330.75 138.90 51127.47 88888.00 2015-11-30 03:57:36.405 334 16330.79 139.00 51127.51 88888.00 2015-11-30 03:57:36.905 334 16330.70 139.05 51127.50 88888.00 2015-11-30 03:57:37.405 334 16330.66 139.03 51127.52 88888.00 2015-11-30 03:57:37.905 334 16330.68 139.04 51127.52 88888.00 2015-11-30 03:57:38.405 334 16330.66 139.04 51127.60 88888.00 2015-11-30 03:57:38.905 334 16330.71 139.05 51127.61 88888.00 2015-11-30 03:57:39.405 334 16330.78 139.09 51127.56 88888.00 2015-11-30 03:57:39.905 334 16330.73 139.06 51127.55 88888.00 2015-11-30 03:57:40.405 334 16330.67 139.02 51127.59 88888.00 2015-11-30 03:57:40.905 334 16330.70 139.13 51127.61 88888.00 2015-11-30 03:57:41.405 334 16330.60 139.13 51127.59 88888.00 2015-11-30 03:57:41.905 334 16330.65 139.11 51127.57 88888.00 2015-11-30 03:57:42.405 334 16330.67 139.17 51127.57 88888.00 2015-11-30 03:57:42.905 334 16330.59 139.15 51127.54 88888.00 2015-11-30 03:57:43.405 334 16330.63 139.11 51127.53 88888.00 2015-11-30 03:57:43.905 334 16330.67 139.13 51127.52 88888.00 2015-11-30 03:57:44.405 334 16330.58 139.07 51127.56 88888.00 2015-11-30 03:57:44.905 334 16330.60 139.05 51127.56 88888.00 2015-11-30 03:57:45.405 334 16330.57 139.08 51127.51 88888.00 2015-11-30 03:57:45.905 334 16330.48 139.04 51127.50 88888.00 2015-11-30 03:57:46.406 334 16330.54 139.05 51127.59 88888.00 2015-11-30 03:57:46.906 334 16330.59 139.08 51127.62 88888.00 2015-11-30 03:57:47.406 334 16330.56 139.09 51127.62 88888.00 2015-11-30 03:57:47.906 334 16330.56 139.13 51127.57 88888.00 2015-11-30 03:57:48.406 334 16330.45 139.13 51127.60 88888.00 2015-11-30 03:57:48.906 334 16330.48 139.17 51127.66 88888.00 2015-11-30 03:57:49.406 334 16330.49 139.16 51127.64 88888.00 2015-11-30 03:57:49.906 334 16330.40 139.11 51127.54 88888.00 2015-11-30 03:57:50.406 334 16330.43 139.16 51127.52 88888.00 2015-11-30 03:57:50.906 334 16330.41 139.22 51127.51 88888.00 2015-11-30 03:57:51.406 334 16330.36 139.25 51127.52 88888.00 2015-11-30 03:57:51.906 334 16330.36 139.25 51127.50 88888.00 2015-11-30 03:57:52.406 334 16330.36 139.21 51127.50 88888.00 2015-11-30 03:57:52.906 334 16330.38 139.22 51127.61 88888.00 2015-11-30 03:57:53.406 334 16330.39 139.24 51127.60 88888.00 2015-11-30 03:57:53.906 334 16330.34 139.21 51127.54 88888.00 2015-11-30 03:57:54.406 334 16330.34 139.17 51127.56 88888.00 2015-11-30 03:57:54.906 334 16330.23 139.14 51127.57 88888.00 2015-11-30 03:57:55.406 334 16330.22 139.08 51127.59 88888.00 2015-11-30 03:57:55.906 334 16330.18 139.12 51127.55 88888.00 2015-11-30 03:57:56.406 334 16330.21 139.14 51127.52 88888.00 2015-11-30 03:57:56.906 334 16330.27 139.14 51127.45 88888.00 2015-11-30 03:57:57.406 334 16330.23 139.08 51127.45 88888.00 2015-11-30 03:57:57.906 334 16330.27 139.11 51127.45 88888.00 2015-11-30 03:57:58.406 334 16330.21 139.13 51127.43 88888.00 2015-11-30 03:57:58.906 334 16330.18 139.08 51127.43 88888.00 2015-11-30 03:57:59.406 334 16330.19 139.12 51127.43 88888.00 2015-11-30 03:57:59.906 334 16330.19 139.08 51127.43 88888.00 2015-11-30 03:58:00.406 334 16330.25 139.11 51127.44 88888.00 2015-11-30 03:58:00.906 334 16330.21 139.09 51127.45 88888.00 2015-11-30 03:58:01.406 334 16330.17 139.02 51127.47 88888.00 2015-11-30 03:58:01.906 334 16330.18 138.98 51127.52 88888.00 2015-11-30 03:58:02.406 334 16330.13 138.95 51127.50 88888.00 2015-11-30 03:58:02.906 334 16330.17 138.98 51127.50 88888.00 2015-11-30 03:58:03.406 334 16330.15 139.03 51127.47 88888.00 2015-11-30 03:58:03.906 334 16330.10 138.98 51127.48 88888.00 2015-11-30 03:58:04.406 334 16330.12 138.98 51127.47 88888.00 2015-11-30 03:58:04.906 334 16330.15 138.95 51127.47 88888.00 2015-11-30 03:58:05.406 334 16330.23 138.95 51127.46 88888.00 2015-11-30 03:58:05.906 334 16330.17 138.90 51127.42 88888.00 2015-11-30 03:58:06.406 334 16330.21 138.85 51127.46 88888.00 2015-11-30 03:58:06.906 334 16330.24 138.89 51127.45 88888.00 2015-11-30 03:58:07.406 334 16330.17 138.86 51127.47 88888.00 2015-11-30 03:58:07.906 334 16330.17 138.85 51127.45 88888.00 2015-11-30 03:58:08.406 334 16330.18 138.85 51127.43 88888.00 2015-11-30 03:58:08.906 334 16330.14 138.80 51127.43 88888.00 2015-11-30 03:58:09.406 334 16330.23 138.81 51127.45 88888.00 2015-11-30 03:58:09.906 334 16330.22 138.74 51127.44 88888.00 2015-11-30 03:58:10.406 334 16330.21 138.71 51127.37 88888.00 2015-11-30 03:58:10.906 334 16330.29 138.70 51127.34 88888.00 2015-11-30 03:58:11.406 334 16330.22 138.64 51127.39 88888.00 2015-11-30 03:58:11.906 334 16330.24 138.61 51127.37 88888.00 2015-11-30 03:58:12.406 334 16330.31 138.68 51127.38 88888.00 2015-11-30 03:58:12.906 334 16330.30 138.62 51127.36 88888.00 2015-11-30 03:58:13.406 334 16330.31 138.59 51127.38 88888.00 2015-11-30 03:58:13.906 334 16330.32 138.62 51127.43 88888.00 2015-11-30 03:58:14.406 334 16330.30 138.62 51127.39 88888.00 2015-11-30 03:58:14.906 334 16330.30 138.59 51127.33 88888.00 2015-11-30 03:58:15.406 334 16330.33 138.57 51127.35 88888.00 2015-11-30 03:58:15.906 334 16330.31 138.60 51127.39 88888.00 2015-11-30 03:58:16.406 334 16330.33 138.47 51127.35 88888.00 2015-11-30 03:58:16.906 334 16330.40 138.48 51127.32 88888.00 2015-11-30 03:58:17.406 334 16330.39 138.53 51127.29 88888.00 2015-11-30 03:58:17.906 334 16330.35 138.41 51127.32 88888.00 2015-11-30 03:58:18.406 334 16330.44 138.37 51127.29 88888.00 2015-11-30 03:58:18.906 334 16330.48 138.41 51127.27 88888.00 2015-11-30 03:58:19.406 334 16330.39 138.43 51127.26 88888.00 2015-11-30 03:58:19.906 334 16330.38 138.34 51127.29 88888.00 2015-11-30 03:58:20.406 334 16330.43 138.33 51127.29 88888.00 2015-11-30 03:58:20.906 334 16330.42 138.34 51127.32 88888.00 2015-11-30 03:58:21.407 334 16330.34 138.30 51127.33 88888.00 2015-11-30 03:58:21.907 334 16330.40 138.33 51127.35 88888.00 2015-11-30 03:58:22.407 334 16330.45 138.34 51127.36 88888.00 2015-11-30 03:58:22.907 334 16330.41 138.29 51127.37 88888.00 2015-11-30 03:58:23.407 334 16330.39 138.25 51127.37 88888.00 2015-11-30 03:58:23.907 334 16330.44 138.27 51127.33 88888.00 2015-11-30 03:58:24.407 334 16330.53 138.27 51127.33 88888.00 2015-11-30 03:58:24.907 334 16330.50 138.21 51127.31 88888.00 2015-11-30 03:58:25.407 334 16330.43 138.08 51127.28 88888.00 2015-11-30 03:58:25.907 334 16330.47 138.08 51127.32 88888.00 2015-11-30 03:58:26.407 334 16330.51 138.12 51127.29 88888.00 2015-11-30 03:58:26.907 334 16330.48 138.12 51127.25 88888.00 2015-11-30 03:58:27.407 334 16330.45 138.09 51127.26 88888.00 2015-11-30 03:58:27.907 334 16330.53 138.08 51127.25 88888.00 2015-11-30 03:58:28.407 334 16330.60 138.16 51127.25 88888.00 2015-11-30 03:58:28.907 334 16330.59 138.17 51127.24 88888.00 2015-11-30 03:58:29.407 334 16330.50 138.12 51127.27 88888.00 2015-11-30 03:58:29.907 334 16330.49 138.04 51127.32 88888.00 2015-11-30 03:58:30.407 334 16330.59 138.08 51127.29 88888.00 2015-11-30 03:58:30.907 334 16330.63 138.07 51127.25 88888.00 2015-11-30 03:58:31.407 334 16330.58 137.95 51127.18 88888.00 2015-11-30 03:58:31.907 334 16330.57 137.91 51127.25 88888.00 2015-11-30 03:58:32.407 334 16330.59 137.94 51127.25 88888.00 2015-11-30 03:58:32.907 334 16330.65 137.92 51127.24 88888.00 2015-11-30 03:58:33.407 334 16330.68 137.94 51127.24 88888.00 2015-11-30 03:58:33.907 334 16330.61 137.90 51127.27 88888.00 2015-11-30 03:58:34.407 334 16330.52 137.92 51127.26 88888.00 2015-11-30 03:58:34.907 334 16330.52 137.86 51127.26 88888.00 2015-11-30 03:58:35.407 334 16330.57 137.84 51127.25 88888.00 2015-11-30 03:58:35.907 334 16330.61 137.85 51127.25 88888.00 2015-11-30 03:58:36.407 334 16330.58 137.83 51127.27 88888.00 2015-11-30 03:58:36.907 334 16330.52 137.77 51127.24 88888.00 2015-11-30 03:58:37.407 334 16330.54 137.75 51127.22 88888.00 2015-11-30 03:58:37.907 334 16330.63 137.77 51127.19 88888.00 2015-11-30 03:58:38.407 334 16330.68 137.76 51127.20 88888.00 2015-11-30 03:58:38.907 334 16330.67 137.80 51127.19 88888.00 2015-11-30 03:58:39.407 334 16330.62 137.76 51127.16 88888.00 2015-11-30 03:58:39.907 334 16330.60 137.68 51127.15 88888.00 2015-11-30 03:58:40.407 334 16330.56 137.66 51127.11 88888.00 2015-11-30 03:58:40.907 334 16330.56 137.64 51127.08 88888.00 2015-11-30 03:58:41.407 334 16330.59 137.64 51127.09 88888.00 2015-11-30 03:58:41.907 334 16330.61 137.65 51127.13 88888.00 2015-11-30 03:58:42.407 334 16330.61 137.66 51127.11 88888.00 2015-11-30 03:58:42.907 334 16330.59 137.61 51127.16 88888.00 2015-11-30 03:58:43.407 334 16330.54 137.56 51127.16 88888.00 2015-11-30 03:58:43.907 334 16330.57 137.50 51127.06 88888.00 2015-11-30 03:58:44.407 334 16330.58 137.49 51127.05 88888.00 2015-11-30 03:58:44.907 334 16330.60 137.49 51127.11 88888.00 2015-11-30 03:58:45.407 334 16330.61 137.46 51127.17 88888.00 2015-11-30 03:58:45.907 334 16330.59 137.51 51127.24 88888.00 2015-11-30 03:58:46.407 334 16330.52 137.54 51127.29 88888.00 2015-11-30 03:58:46.907 334 16330.52 137.44 51127.28 88888.00 2015-11-30 03:58:47.407 334 16330.54 137.42 51127.24 88888.00 2015-11-30 03:58:47.907 334 16330.58 137.46 51127.22 88888.00 2015-11-30 03:58:48.407 334 16330.65 137.49 51127.25 88888.00 2015-11-30 03:58:48.907 334 16330.66 137.49 51127.25 88888.00 2015-11-30 03:58:49.407 334 16330.65 137.47 51127.24 88888.00 2015-11-30 03:58:49.907 334 16330.54 137.47 51127.25 88888.00 2015-11-30 03:58:50.407 334 16330.49 137.41 51127.20 88888.00 2015-11-30 03:58:50.907 334 16330.49 137.40 51127.18 88888.00 2015-11-30 03:58:51.408 334 16330.52 137.38 51127.23 88888.00 2015-11-30 03:58:51.908 334 16330.56 137.41 51127.20 88888.00 2015-11-30 03:58:52.408 334 16330.60 137.42 51127.16 88888.00 2015-11-30 03:58:52.908 334 16330.61 137.39 51127.14 88888.00 2015-11-30 03:58:53.408 334 16330.58 137.33 51127.13 88888.00 2015-11-30 03:58:53.908 334 16330.51 137.30 51127.14 88888.00 2015-11-30 03:58:54.408 334 16330.42 137.25 51127.16 88888.00 2015-11-30 03:58:54.908 334 16330.40 137.30 51127.14 88888.00 2015-11-30 03:58:55.408 334 16330.43 137.33 51127.13 88888.00 2015-11-30 03:58:55.908 334 16330.52 137.37 51127.15 88888.00 2015-11-30 03:58:56.408 334 16330.54 137.38 51127.13 88888.00 2015-11-30 03:58:56.908 334 16330.51 137.35 51127.13 88888.00 2015-11-30 03:58:57.408 334 16330.42 137.38 51127.18 88888.00 2015-11-30 03:58:57.908 334 16330.39 137.34 51127.20 88888.00 2015-11-30 03:58:58.408 334 16330.35 137.29 51127.17 88888.00 2015-11-30 03:58:58.908 334 16330.39 137.22 51127.23 88888.00 2015-11-30 03:58:59.408 334 16330.43 137.21 51127.23 88888.00 2015-11-30 03:58:59.908 334 16330.44 137.24 51127.14 88888.00 2015-11-30 03:59:00.408 334 16330.48 137.28 51127.02 88888.00 2015-11-30 03:59:00.908 334 16330.45 137.28 51126.99 88888.00 2015-11-30 03:59:01.408 334 16330.41 137.26 51127.07 88888.00 2015-11-30 03:59:01.908 334 16330.38 137.23 51127.17 88888.00 2015-11-30 03:59:02.408 334 16330.31 137.21 51127.22 88888.00 2015-11-30 03:59:02.908 334 16330.34 137.25 51127.11 88888.00 2015-11-30 03:59:03.408 334 16330.38 137.29 51127.05 88888.00 2015-11-30 03:59:03.908 334 16330.36 137.29 51127.10 88888.00 2015-11-30 03:59:04.408 334 16330.34 137.35 51127.19 88888.00 2015-11-30 03:59:04.908 334 16330.31 137.37 51127.26 88888.00 2015-11-30 03:59:05.408 334 16330.27 137.33 51127.28 88888.00 2015-11-30 03:59:05.908 334 16330.25 137.32 51127.17 88888.00 2015-11-30 03:59:06.408 334 16330.27 137.32 51127.14 88888.00 2015-11-30 03:59:06.908 334 16330.29 137.34 51127.20 88888.00 2015-11-30 03:59:07.408 334 16330.26 137.39 51127.26 88888.00 2015-11-30 03:59:07.908 334 16330.16 137.40 51127.24 88888.00 2015-11-30 03:59:08.408 334 16330.10 137.37 51127.18 88888.00 2015-11-30 03:59:08.908 334 16330.13 137.29 51127.23 88888.00 2015-11-30 03:59:09.408 334 16330.18 137.28 51127.20 88888.00 2015-11-30 03:59:09.908 334 16330.21 137.32 51127.19 88888.00 2015-11-30 03:59:10.408 334 16330.22 137.35 51127.17 88888.00 2015-11-30 03:59:10.908 334 16330.14 137.32 51127.11 88888.00 2015-11-30 03:59:11.408 334 16330.06 137.30 51127.10 88888.00 2015-11-30 03:59:11.908 334 16330.04 137.30 51127.15 88888.00 2015-11-30 03:59:12.408 334 16330.13 137.30 51127.16 88888.00 2015-11-30 03:59:12.908 334 16330.15 137.35 51127.17 88888.00 2015-11-30 03:59:13.408 334 16330.09 137.35 51127.16 88888.00 2015-11-30 03:59:13.908 334 16330.05 137.37 51127.13 88888.00 2015-11-30 03:59:14.408 334 16330.01 137.39 51127.16 88888.00 2015-11-30 03:59:14.908 334 16330.06 137.38 51127.15 88888.00 2015-11-30 03:59:15.408 334 16330.09 137.48 51127.13 88888.00 2015-11-30 03:59:15.908 334 16330.03 137.48 51127.15 88888.00 2015-11-30 03:59:16.408 334 16329.94 137.47 51127.20 88888.00 2015-11-30 03:59:16.908 334 16329.92 137.46 51127.20 88888.00 2015-11-30 03:59:17.408 334 16329.94 137.47 51127.15 88888.00 2015-11-30 03:59:17.908 334 16329.92 137.54 51127.16 88888.00 2015-11-30 03:59:18.408 334 16329.87 137.52 51127.15 88888.00 2015-11-30 03:59:18.908 334 16329.83 137.50 51127.17 88888.00 2015-11-30 03:59:19.408 334 16329.88 137.52 51127.22 88888.00 2015-11-30 03:59:19.908 334 16329.89 137.56 51127.15 88888.00 2015-11-30 03:59:20.408 334 16329.85 137.55 51127.15 88888.00 2015-11-30 03:59:20.908 334 16329.80 137.55 51127.18 88888.00 2015-11-30 03:59:21.408 334 16329.85 137.59 51127.19 88888.00 2015-11-30 03:59:21.908 334 16329.83 137.57 51127.18 88888.00 2015-11-30 03:59:22.408 334 16329.75 137.54 51127.17 88888.00 2015-11-30 03:59:22.908 334 16329.72 137.54 51127.17 88888.00 2015-11-30 03:59:23.408 334 16329.77 137.60 51127.20 88888.00 2015-11-30 03:59:23.908 334 16329.80 137.63 51127.18 88888.00 2015-11-30 03:59:24.408 334 16329.70 137.59 51127.17 88888.00 2015-11-30 03:59:24.908 334 16329.65 137.55 51127.15 88888.00 2015-11-30 03:59:25.408 334 16329.72 137.64 51127.09 88888.00 2015-11-30 03:59:25.908 334 16329.69 137.69 51127.11 88888.00 2015-11-30 03:59:26.409 334 16329.59 137.64 51127.15 88888.00 2015-11-30 03:59:26.909 334 16329.61 137.64 51127.17 88888.00 2015-11-30 03:59:27.409 334 16329.64 137.69 51127.24 88888.00 2015-11-30 03:59:27.909 334 16329.57 137.73 51127.20 88888.00 2015-11-30 03:59:28.409 334 16329.54 137.72 51127.20 88888.00 2015-11-30 03:59:28.909 334 16329.51 137.75 51127.18 88888.00 2015-11-30 03:59:29.409 334 16329.46 137.73 51127.27 88888.00 2015-11-30 03:59:29.909 334 16329.48 137.70 51127.27 88888.00 2015-11-30 03:59:30.409 334 16329.51 137.75 51127.27 88888.00 2015-11-30 03:59:30.909 334 16329.48 137.75 51127.27 88888.00 2015-11-30 03:59:31.409 334 16329.43 137.73 51127.24 88888.00 2015-11-30 03:59:31.909 334 16329.53 137.75 51127.15 88888.00 2015-11-30 03:59:32.409 334 16329.51 137.75 51127.18 88888.00 2015-11-30 03:59:32.909 334 16329.44 137.74 51127.14 88888.00 2015-11-30 03:59:33.409 334 16329.50 137.77 51127.16 88888.00 2015-11-30 03:59:33.909 334 16329.50 137.76 51127.18 88888.00 2015-11-30 03:59:34.409 334 16329.42 137.73 51127.08 88888.00 2015-11-30 03:59:34.909 334 16329.46 137.77 51127.06 88888.00 2015-11-30 03:59:35.409 334 16329.43 137.82 51127.06 88888.00 2015-11-30 03:59:35.909 334 16329.34 137.80 51127.04 88888.00 2015-11-30 03:59:36.409 334 16329.39 137.78 51127.01 88888.00 2015-11-30 03:59:36.909 334 16329.41 137.87 51127.02 88888.00 2015-11-30 03:59:37.409 334 16329.33 137.89 51127.08 88888.00 2015-11-30 03:59:37.909 334 16329.37 137.90 51127.11 88888.00 2015-11-30 03:59:38.409 334 16329.41 137.89 51127.10 88888.00 2015-11-30 03:59:38.909 334 16329.35 137.82 51127.11 88888.00 2015-11-30 03:59:39.409 334 16329.38 137.80 51127.11 88888.00 2015-11-30 03:59:39.909 334 16329.30 137.76 51127.10 88888.00 2015-11-30 03:59:40.409 334 16329.33 137.74 51127.09 88888.00 2015-11-30 03:59:40.909 334 16329.34 137.77 51127.15 88888.00 2015-11-30 03:59:41.409 334 16329.26 137.76 51127.17 88888.00 2015-11-30 03:59:41.909 334 16329.28 137.72 51127.19 88888.00 2015-11-30 03:59:42.409 334 16329.36 137.72 51127.20 88888.00 2015-11-30 03:59:42.909 334 16329.30 137.66 51127.10 88888.00 2015-11-30 03:59:43.409 334 16329.30 137.65 51127.05 88888.00 2015-11-30 03:59:43.909 334 16329.36 137.73 51127.07 88888.00 2015-11-30 03:59:44.409 334 16329.30 137.77 51127.14 88888.00 2015-11-30 03:59:44.909 334 16329.35 137.74 51127.18 88888.00 2015-11-30 03:59:45.409 334 16329.36 137.75 51127.10 88888.00 2015-11-30 03:59:45.909 334 16329.26 137.73 51127.04 88888.00 2015-11-30 03:59:46.409 334 16329.26 137.72 51127.01 88888.00 2015-11-30 03:59:46.909 334 16329.27 137.78 51127.06 88888.00 2015-11-30 03:59:47.409 334 16329.21 137.74 51127.00 88888.00 2015-11-30 03:59:47.909 334 16329.29 137.70 51127.02 88888.00 2015-11-30 03:59:48.409 334 16329.30 137.75 51127.00 88888.00 2015-11-30 03:59:48.909 334 16329.24 137.72 51127.02 88888.00 2015-11-30 03:59:49.409 334 16329.29 137.74 51127.10 88888.00 2015-11-30 03:59:49.909 334 16329.28 137.73 51127.10 88888.00 2015-11-30 03:59:50.409 334 16329.24 137.64 51127.06 88888.00 2015-11-30 03:59:50.909 334 16329.25 137.63 51126.98 88888.00 2015-11-30 03:59:51.409 334 16329.19 137.61 51126.98 88888.00 2015-11-30 03:59:51.909 334 16329.16 137.60 51126.99 88888.00 2015-11-30 03:59:52.409 334 16329.25 137.69 51127.02 88888.00 2015-11-30 03:59:52.909 334 16329.21 137.64 51127.09 88888.00 2015-11-30 03:59:53.409 334 16329.20 137.56 51127.14 88888.00 2015-11-30 03:59:53.909 334 16329.22 137.58 51127.18 88888.00 2015-11-30 03:59:54.409 334 16329.20 137.59 51127.15 88888.00 2015-11-30 03:59:54.909 334 16329.16 137.51 51127.18 88888.00 2015-11-30 03:59:55.409 334 16329.24 137.52 51127.19 88888.00 2015-11-30 03:59:55.909 334 16329.18 137.52 51127.13 88888.00 2015-11-30 03:59:56.410 334 16329.18 137.48 51127.09 88888.00 2015-11-30 03:59:56.910 334 16329.24 137.50 51127.09 88888.00 2015-11-30 03:59:57.410 334 16329.16 137.51 51127.13 88888.00 2015-11-30 03:59:57.910 334 16329.12 137.44 51127.07 88888.00 2015-11-30 03:59:58.410 334 16329.18 137.39 51127.00 88888.00 2015-11-30 03:59:58.910 334 16329.10 137.38 51126.99 88888.00 2015-11-30 03:59:59.410 334 16329.02 137.37 51127.00 88888.00 2015-11-30 03:59:59.910 334 16329.12 137.38 51126.99 88888.00 2015-11-30 04:00:00.410 334 16329.12 137.39 51126.98 88888.00 2015-11-30 04:00:00.910 334 16329.08 137.34 51126.98 88888.00 2015-11-30 04:00:01.410 334 16329.13 137.34 51126.99 88888.00 2015-11-30 04:00:01.910 334 16329.10 137.33 51126.98 88888.00 2015-11-30 04:00:02.410 334 16329.04 137.28 51127.00 88888.00 2015-11-30 04:00:02.910 334 16329.10 137.31 51127.06 88888.00 2015-11-30 04:00:03.410 334 16329.13 137.32 51127.10 88888.00 2015-11-30 04:00:03.910 334 16329.06 137.25 51127.02 88888.00 2015-11-30 04:00:04.410 334 16329.08 137.24 51126.99 88888.00 2015-11-30 04:00:04.910 334 16329.17 137.29 51127.00 88888.00 2015-11-30 04:00:05.410 334 16329.11 137.30 51127.04 88888.00 2015-11-30 04:00:05.910 334 16329.09 137.28 51127.00 88888.00 2015-11-30 04:00:06.410 334 16329.12 137.32 51126.97 88888.00 2015-11-30 04:00:06.910 334 16329.11 137.25 51126.90 88888.00 2015-11-30 04:00:07.410 334 16329.10 137.17 51126.88 88888.00 2015-11-30 04:00:07.910 334 16329.13 137.18 51126.96 88888.00 2015-11-30 04:00:08.410 334 16329.11 137.17 51126.97 88888.00 2015-11-30 04:00:08.910 334 16329.08 137.14 51126.92 88888.00 2015-11-30 04:00:09.410 334 16329.15 137.09 51126.93 88888.00 2015-11-30 04:00:09.910 334 16329.20 137.11 51126.98 88888.00 2015-11-30 04:00:10.410 334 16329.12 137.16 51126.98 88888.00 2015-11-30 04:00:10.910 334 16329.11 137.11 51126.95 88888.00 2015-11-30 04:00:11.410 334 16329.15 137.12 51126.99 88888.00 2015-11-30 04:00:11.910 334 16329.10 137.16 51126.98 88888.00 2015-11-30 04:00:12.410 334 16329.03 137.11 51126.97 88888.00 2015-11-30 04:00:12.910 334 16329.07 137.05 51126.97 88888.00 2015-11-30 04:00:13.410 334 16329.09 137.00 51127.00 88888.00 2015-11-30 04:00:13.910 334 16329.07 136.99 51126.99 88888.00 2015-11-30 04:00:14.410 334 16329.07 136.96 51126.96 88888.00 2015-11-30 04:00:14.910 334 16329.12 136.99 51126.98 88888.00 2015-11-30 04:00:15.410 334 16329.11 137.02 51126.99 88888.00 2015-11-30 04:00:15.910 334 16329.02 136.97 51126.97 88888.00 2015-11-30 04:00:16.410 334 16329.03 136.97 51126.99 88888.00 2015-11-30 04:00:16.910 334 16329.12 136.98 51126.97 88888.00 2015-11-30 04:00:17.410 334 16329.11 136.96 51126.96 88888.00 2015-11-30 04:00:17.910 334 16329.09 136.91 51126.98 88888.00 2015-11-30 04:00:18.410 334 16329.11 136.96 51126.99 88888.00 2015-11-30 04:00:18.910 334 16329.12 137.02 51126.98 88888.00 2015-11-30 04:00:19.410 334 16329.06 137.02 51127.00 88888.00 2015-11-30 04:00:19.910 334 16329.01 137.02 51126.93 88888.00 2015-11-30 04:00:20.410 334 16329.08 137.00 51126.91 88888.00 2015-11-30 04:00:20.910 334 16329.07 137.07 51126.91 88888.00 2015-11-30 04:00:21.410 334 16329.00 137.03 51126.85 88888.00 2015-11-30 04:00:21.910 334 16329.04 136.99 51126.87 88888.00 2015-11-30 04:00:22.410 334 16329.03 137.04 51126.89 88888.00 2015-11-30 04:00:22.910 334 16329.00 137.06 51126.91 88888.00 2015-11-30 04:00:23.410 334 16328.99 137.03 51126.95 88888.00 2015-11-30 04:00:23.910 334 16329.03 137.00 51126.93 88888.00 2015-11-30 04:00:24.410 334 16329.06 136.99 51126.88 88888.00 2015-11-30 04:00:24.910 334 16329.00 136.91 51126.89 88888.00 2015-11-30 04:00:25.411 334 16329.00 136.88 51126.92 88888.00 2015-11-30 04:00:25.911 334 16329.06 136.91 51126.90 88888.00 2015-11-30 04:00:26.411 334 16329.03 136.98 51126.95 88888.00 2015-11-30 04:00:26.911 334 16328.99 136.95 51126.97 88888.00 2015-11-30 04:00:27.411 334 16329.00 136.91 51127.02 88888.00 2015-11-30 04:00:27.911 334 16329.07 136.89 51127.00 88888.00 2015-11-30 04:00:28.411 334 16329.04 136.87 51126.93 88888.00 2015-11-30 04:00:28.911 334 16328.95 136.90 51126.92 88888.00 2015-11-30 04:00:29.411 334 16329.03 136.99 51126.91 88888.00 2015-11-30 04:00:29.911 334 16329.06 136.95 51126.91 88888.00 2015-11-30 04:00:30.411 334 16328.98 136.88 51126.90 88888.00 2015-11-30 04:00:30.911 334 16328.99 136.83 51126.97 88888.00 2015-11-30 04:00:31.411 334 16329.07 136.85 51126.99 88888.00 2015-11-30 04:00:31.911 334 16329.01 136.88 51126.93 88888.00 2015-11-30 04:00:32.411 334 16328.95 136.88 51126.92 88888.00 2015-11-30 04:00:32.911 334 16328.95 136.83 51126.92 88888.00 2015-11-30 04:00:33.411 334 16329.02 136.85 51126.92 88888.00 2015-11-30 04:00:33.911 334 16328.97 136.86 51126.93 88888.00 2015-11-30 04:00:34.411 334 16328.93 136.80 51126.85 88888.00 2015-11-30 04:00:34.911 334 16328.97 136.76 51126.83 88888.00 2015-11-30 04:00:35.411 334 16329.00 136.86 51126.83 88888.00 2015-11-30 04:00:35.911 334 16328.97 136.85 51126.85 88888.00 2015-11-30 04:00:36.411 334 16328.97 136.80 51126.88 88888.00 2015-11-30 04:00:36.911 334 16329.04 136.76 51126.90 88888.00 2015-11-30 04:00:37.411 334 16329.03 136.79 51126.89 88888.00 2015-11-30 04:00:37.911 334 16328.93 136.77 51126.88 88888.00 2015-11-30 04:00:38.411 334 16328.94 136.78 51126.91 88888.00 2015-11-30 04:00:38.911 334 16329.02 136.79 51126.97 88888.00 2015-11-30 04:00:39.411 334 16329.01 136.79 51126.97 88888.00 2015-11-30 04:00:39.911 334 16328.94 136.77 51127.00 88888.00 2015-11-30 04:00:40.411 334 16328.94 136.72 51127.00 88888.00 2015-11-30 04:00:40.911 334 16328.98 136.79 51127.04 88888.00 2015-11-30 04:00:41.411 334 16328.95 136.77 51127.09 88888.00 2015-11-30 04:00:41.911 334 16328.91 136.69 51127.04 88888.00 2015-11-30 04:00:42.411 334 16328.98 136.65 51127.02 88888.00 2015-11-30 04:00:42.911 334 16329.02 136.65 51126.99 88888.00 2015-11-30 04:00:43.411 334 16328.98 136.69 51127.05 88888.00 2015-11-30 04:00:43.911 334 16328.94 136.71 51127.02 88888.00 2015-11-30 04:00:44.411 334 16328.99 136.69 51127.06 88888.00 2015-11-30 04:00:44.911 334 16329.04 136.68 51127.09 88888.00 2015-11-30 04:00:45.411 334 16329.00 136.71 51127.13 88888.00 2015-11-30 04:00:45.911 334 16328.92 136.71 51127.07 88888.00 2015-11-30 04:00:46.411 334 16328.95 136.71 51127.02 88888.00 2015-11-30 04:00:46.911 334 16328.99 136.74 51127.01 88888.00 2015-11-30 04:00:47.411 334 16328.95 136.76 51127.06 88888.00 2015-11-30 04:00:47.911 334 16328.86 136.74 51127.05 88888.00 2015-11-30 04:00:48.411 334 16328.88 136.74 51127.07 88888.00 2015-11-30 04:00:48.911 334 16328.91 136.81 51127.14 88888.00 2015-11-30 04:00:49.411 334 16328.88 136.78 51127.08 88888.00 2015-11-30 04:00:49.911 334 16328.85 136.73 51127.08 88888.00 2015-11-30 04:00:50.411 334 16328.93 136.77 51127.14 88888.00 2015-11-30 04:00:50.911 334 16328.97 136.72 51127.10 88888.00 2015-11-30 04:00:51.411 334 16328.88 136.70 51127.09 88888.00 2015-11-30 04:00:51.911 334 16328.84 136.72 51127.11 88888.00 2015-11-30 04:00:52.411 334 16328.89 136.72 51127.14 88888.00 2015-11-30 04:00:52.911 334 16328.85 136.76 51127.15 88888.00 2015-11-30 04:00:53.411 334 16328.77 136.72 51127.10 88888.00 2015-11-30 04:00:53.911 334 16328.82 136.71 51127.09 88888.00 2015-11-30 04:00:54.411 334 16328.85 136.76 51127.11 88888.00 2015-11-30 04:00:54.911 334 16328.78 136.72 51127.13 88888.00 2015-11-30 04:00:55.411 334 16328.74 136.72 51127.13 88888.00 2015-11-30 04:00:55.911 334 16328.80 136.77 51127.15 88888.00 2015-11-30 04:00:56.411 334 16328.85 136.76 51127.15 88888.00 2015-11-30 04:00:56.911 334 16328.73 136.73 51127.16 88888.00 2015-11-30 04:00:57.411 334 16328.72 136.72 51127.18 88888.00 2015-11-30 04:00:57.911 334 16328.80 136.77 51127.16 88888.00 2015-11-30 04:00:58.411 334 16328.82 136.81 51127.19 88888.00 2015-11-30 04:00:58.911 334 16328.76 136.76 51127.16 88888.00 2015-11-30 04:00:59.411 334 16328.84 136.76 51127.10 88888.00 2015-11-30 04:00:59.911 334 16328.84 136.82 51127.13 88888.00 2015-11-30 04:01:00.412 334 16328.73 136.78 51127.15 88888.00 2015-11-30 04:01:00.912 334 16328.75 136.78 51127.14 88888.00 2015-11-30 04:01:01.412 334 16328.82 136.81 51127.11 88888.00 2015-11-30 04:01:01.912 334 16328.78 136.88 51127.11 88888.00 2015-11-30 04:01:02.412 334 16328.69 136.86 51127.15 88888.00 2015-11-30 04:01:02.912 334 16328.76 136.85 51127.10 88888.00 2015-11-30 04:01:03.412 334 16328.77 136.85 51127.13 88888.00 2015-11-30 04:01:03.912 334 16328.72 136.81 51127.13 88888.00 2015-11-30 04:01:04.412 334 16328.77 136.79 51127.10 88888.00 2015-11-30 04:01:04.912 334 16328.82 136.82 51127.09 88888.00 2015-11-30 04:01:05.412 334 16328.74 136.83 51127.11 88888.00 2015-11-30 04:01:05.912 334 16328.69 136.74 51127.11 88888.00 2015-11-30 04:01:06.412 334 16328.76 136.72 51127.13 88888.00 2015-11-30 04:01:06.912 334 16328.71 136.73 51127.17 88888.00 2015-11-30 04:01:07.412 334 16328.63 136.72 51127.15 88888.00 2015-11-30 04:01:07.912 334 16328.68 136.79 51127.15 88888.00 2015-11-30 04:01:08.412 334 16328.73 136.85 51127.14 88888.00 2015-11-30 04:01:08.912 334 16328.64 136.87 51127.11 88888.00 2015-11-30 04:01:09.412 334 16328.65 136.83 51127.11 88888.00 2015-11-30 04:01:09.912 334 16328.72 136.89 51127.15 88888.00 2015-11-30 04:01:10.412 334 16328.69 136.91 51127.16 88888.00 2015-11-30 04:01:10.912 334 16328.68 136.88 51127.17 88888.00 2015-11-30 04:01:11.412 334 16328.72 136.87 51127.20 88888.00 2015-11-30 04:01:11.912 334 16328.66 136.88 51127.20 88888.00 2015-11-30 04:01:12.412 334 16328.62 136.89 51127.16 88888.00 2015-11-30 04:01:12.912 334 16328.69 136.90 51127.19 88888.00 2015-11-30 04:01:13.412 334 16328.68 136.91 51127.22 88888.00 2015-11-30 04:01:13.912 334 16328.63 136.93 51127.25 88888.00 2015-11-30 04:01:14.412 334 16328.67 136.98 51127.29 88888.00 2015-11-30 04:01:14.912 334 16328.71 136.93 51127.31 88888.00 2015-11-30 04:01:15.412 334 16328.67 136.87 51127.29 88888.00 2015-11-30 04:01:15.912 334 16328.74 136.87 51127.35 88888.00 2015-11-30 04:01:16.412 334 16328.76 136.95 51127.38 88888.00 2015-11-30 04:01:16.912 334 16328.68 136.93 51127.37 88888.00 2015-11-30 04:01:17.412 334 16328.71 136.90 51127.39 88888.00 2015-11-30 04:01:17.912 334 16328.72 136.93 51127.41 88888.00 2015-11-30 04:01:18.412 334 16328.67 136.95 51127.42 88888.00 2015-11-30 04:01:18.912 334 16328.68 136.96 51127.39 88888.00 2015-11-30 04:01:19.412 334 16328.74 137.04 51127.39 88888.00 2015-11-30 04:01:19.912 334 16328.68 136.99 51127.34 88888.00 2015-11-30 04:01:20.412 334 16328.65 136.93 51127.34 88888.00 2015-11-30 04:01:20.912 334 16328.75 136.97 51127.34 88888.00 2015-11-30 04:01:21.412 334 16328.67 136.95 51127.29 88888.00 2015-11-30 04:01:21.912 334 16328.65 136.86 51127.26 88888.00 2015-11-30 04:01:22.412 334 16328.68 136.90 51127.27 88888.00 2015-11-30 04:01:22.912 334 16328.67 136.90 51127.26 88888.00 2015-11-30 04:01:23.412 334 16328.63 136.83 51127.27 88888.00 2015-11-30 04:01:23.912 334 16328.67 136.85 51127.28 88888.00 2015-11-30 04:01:24.412 334 16328.65 136.97 51127.34 88888.00 2015-11-30 04:01:24.912 334 16328.64 136.96 51127.34 88888.00 2015-11-30 04:01:25.412 334 16328.72 136.95 51127.33 88888.00 2015-11-30 04:01:25.912 334 16328.73 136.97 51127.33 88888.00 2015-11-30 04:01:26.412 334 16328.66 136.94 51127.38 88888.00 2015-11-30 04:01:26.912 334 16328.69 136.94 51127.43 88888.00 2015-11-30 04:01:27.412 334 16328.69 136.98 51127.42 88888.00 2015-11-30 04:01:27.912 334 16328.64 136.94 51127.46 88888.00 2015-11-30 04:01:28.412 334 16328.72 136.94 51127.41 88888.00 2015-11-30 04:01:28.912 334 16328.75 136.98 51127.33 88888.00 2015-11-30 04:01:29.412 334 16328.68 136.99 51127.38 88888.00 2015-11-30 04:01:29.912 334 16328.75 136.95 51127.44 88888.00 2015-11-30 04:01:30.413 334 16328.80 136.99 51127.45 88888.00 2015-11-30 04:01:30.913 334 16328.72 137.02 51127.44 88888.00 2015-11-30 04:01:31.413 334 16328.72 136.94 51127.42 88888.00 2015-11-30 04:01:31.913 334 16328.77 136.98 51127.38 88888.00 2015-11-30 04:01:32.413 334 16328.75 136.99 51127.33 88888.00 2015-11-30 04:01:32.913 334 16328.74 136.91 51127.36 88888.00 2015-11-30 04:01:33.413 334 16328.82 136.98 51127.39 88888.00 2015-11-30 04:01:33.913 334 16328.77 137.05 51127.41 88888.00 2015-11-30 04:01:34.413 334 16328.74 137.02 51127.39 88888.00 2015-11-30 04:01:34.913 334 16328.81 137.04 51127.43 88888.00 2015-11-30 04:01:35.413 334 16328.77 137.03 51127.41 88888.00 2015-11-30 04:01:35.913 334 16328.73 136.95 51127.38 88888.00 2015-11-30 04:01:36.413 334 16328.80 136.94 51127.35 88888.00 2015-11-30 04:01:36.913 334 16328.76 137.00 51127.36 88888.00 2015-11-30 04:01:37.413 334 16328.74 136.99 51127.42 88888.00 2015-11-30 04:01:37.913 334 16328.74 136.99 51127.45 88888.00 2015-11-30 04:01:38.413 334 16328.80 137.05 51127.39 88888.00 2015-11-30 04:01:38.913 334 16328.75 137.04 51127.38 88888.00 2015-11-30 04:01:39.413 334 16328.77 137.00 51127.38 88888.00 2015-11-30 04:01:39.913 334 16328.81 137.06 51127.35 88888.00 2015-11-30 04:01:40.413 334 16328.76 137.04 51127.34 88888.00 2015-11-30 04:01:40.913 334 16328.82 136.99 51127.39 88888.00 2015-11-30 04:01:41.413 334 16328.83 136.99 51127.43 88888.00 2015-11-30 04:01:41.913 334 16328.78 137.02 51127.46 88888.00 2015-11-30 04:01:42.413 334 16328.80 136.97 51127.46 88888.00 2015-11-30 04:01:42.913 334 16328.84 137.02 51127.45 88888.00 2015-11-30 04:01:43.413 334 16328.76 137.02 51127.41 88888.00 2015-11-30 04:01:43.913 334 16328.76 136.97 51127.38 88888.00 2015-11-30 04:01:44.413 334 16328.82 137.00 51127.41 88888.00 2015-11-30 04:01:44.913 334 16328.80 136.97 51127.44 88888.00 2015-11-30 04:01:45.413 334 16328.76 136.90 51127.42 88888.00 2015-11-30 04:01:45.913 334 16328.83 136.89 51127.45 88888.00 2015-11-30 04:01:46.413 334 16328.88 136.90 51127.46 88888.00 2015-11-30 04:01:46.913 334 16328.80 136.88 51127.45 88888.00 2015-11-30 04:01:47.413 334 16328.81 136.90 51127.45 88888.00 2015-11-30 04:01:47.913 334 16328.88 136.91 51127.37 88888.00 2015-11-30 04:01:48.413 334 16328.83 136.93 51127.34 88888.00 2015-11-30 04:01:48.913 334 16328.77 136.93 51127.32 88888.00 2015-11-30 04:01:49.413 334 16328.85 136.91 51127.35 88888.00 2015-11-30 04:01:49.913 334 16328.85 136.90 51127.37 88888.00 2015-11-30 04:01:50.413 334 16328.77 136.85 51127.37 88888.00 2015-11-30 04:01:50.913 334 16328.82 136.77 51127.38 88888.00 2015-11-30 04:01:51.413 334 16328.88 136.80 51127.38 88888.00 2015-11-30 04:01:51.913 334 16328.81 136.83 51127.39 88888.00 2015-11-30 04:01:52.413 334 16328.81 136.77 51127.37 88888.00 2015-11-30 04:01:52.913 334 16328.90 136.72 51127.28 88888.00 2015-11-30 04:01:53.413 334 16328.89 136.78 51127.24 88888.00 2015-11-30 04:01:53.913 334 16328.85 136.77 51127.23 88888.00 2015-11-30 04:01:54.413 334 16328.88 136.72 51127.23 88888.00 2015-11-30 04:01:54.913 334 16328.90 136.71 51127.20 88888.00 2015-11-30 04:01:55.413 334 16328.84 136.74 51127.20 88888.00 2015-11-30 04:01:55.913 334 16328.81 136.67 51127.26 88888.00 2015-11-30 04:01:56.413 334 16328.85 136.60 51127.26 88888.00 2015-11-30 04:01:56.913 334 16328.89 136.60 51127.22 88888.00 2015-11-30 04:01:57.413 334 16328.82 136.60 51127.23 88888.00 2015-11-30 04:01:57.913 334 16328.74 136.60 51127.25 88888.00 2015-11-30 04:01:58.413 334 16328.81 136.63 51127.25 88888.00 2015-11-30 04:01:58.913 334 16328.85 136.63 51127.29 88888.00 2015-11-30 04:01:59.413 334 16328.81 136.65 51127.32 88888.00 2015-11-30 04:01:59.913 334 16328.75 136.63 51127.31 88888.00 2015-11-30 04:02:00.404 334 16328.77 136.67 51127.25 88888.00 2015-11-30 04:02:00.904 334 16328.80 136.71 51127.26 88888.00 2015-11-30 04:02:01.404 334 16328.71 136.67 51127.26 88888.00 2015-11-30 04:02:01.904 334 16328.71 136.56 51127.25 88888.00 2015-11-30 04:02:02.404 334 16328.76 136.61 51127.31 88888.00 2015-11-30 04:02:02.904 334 16328.78 136.63 51127.32 88888.00 2015-11-30 04:02:03.404 334 16328.74 136.56 51127.26 88888.00 2015-11-30 04:02:03.904 334 16328.73 136.54 51127.27 88888.00 2015-11-30 04:02:04.404 334 16328.76 136.63 51127.33 88888.00 2015-11-30 04:02:04.904 334 16328.74 136.59 51127.27 88888.00 2015-11-30 04:02:05.404 334 16328.67 136.54 51127.18 88888.00 2015-11-30 04:02:05.904 334 16328.74 136.54 51127.20 88888.00 2015-11-30 04:02:06.404 334 16328.80 136.60 51127.27 88888.00 2015-11-30 04:02:06.904 334 16328.74 136.52 51127.33 88888.00 2015-11-30 04:02:07.404 334 16328.64 136.45 51127.32 88888.00 2015-11-30 04:02:07.904 334 16328.67 136.47 51127.32 88888.00 2015-11-30 04:02:08.404 334 16328.69 136.51 51127.33 88888.00 2015-11-30 04:02:08.904 334 16328.63 136.50 51127.31 88888.00 2015-11-30 04:02:09.404 334 16328.64 136.46 51127.33 88888.00 2015-11-30 04:02:09.904 334 16328.69 136.47 51127.32 88888.00 2015-11-30 04:02:10.404 334 16328.68 136.52 51127.27 88888.00 2015-11-30 04:02:10.904 334 16328.64 136.53 51127.24 88888.00 2015-11-30 04:02:11.404 334 16328.66 136.48 51127.23 88888.00 2015-11-30 04:02:11.904 334 16328.68 136.54 51127.27 88888.00 2015-11-30 04:02:12.404 334 16328.63 136.50 51127.32 88888.00 2015-11-30 04:02:12.904 334 16328.58 136.48 51127.32 88888.00 2015-11-30 04:02:13.404 334 16328.62 136.48 51127.26 88888.00 2015-11-30 04:02:13.904 334 16328.64 136.50 51127.25 88888.00 2015-11-30 04:02:14.404 334 16328.63 136.46 51127.24 88888.00 2015-11-30 04:02:14.904 334 16328.60 136.39 51127.27 88888.00 2015-11-30 04:02:15.404 334 16328.66 136.38 51127.24 88888.00 2015-11-30 04:02:15.904 334 16328.69 136.38 51127.16 88888.00 2015-11-30 04:02:16.404 334 16328.62 136.41 51127.18 88888.00 2015-11-30 04:02:16.904 334 16328.56 136.34 51127.22 88888.00 2015-11-30 04:02:17.404 334 16328.63 136.31 51127.24 88888.00 2015-11-30 04:02:17.904 334 16328.67 136.42 51127.28 88888.00 2015-11-30 04:02:18.404 334 16328.59 136.43 51127.31 88888.00 2015-11-30 04:02:18.904 334 16328.55 136.36 51127.22 88888.00 2015-11-30 04:02:19.404 334 16328.64 136.39 51127.16 88888.00 2015-11-30 04:02:19.904 334 16328.66 136.44 51127.17 88888.00 2015-11-30 04:02:20.404 334 16328.58 136.45 51127.19 88888.00 2015-11-30 04:02:20.904 334 16328.54 136.38 51127.23 88888.00 2015-11-30 04:02:21.404 334 16328.60 136.39 51127.25 88888.00 2015-11-30 04:02:21.904 334 16328.59 136.38 51127.23 88888.00 2015-11-30 04:02:22.404 334 16328.55 136.30 51127.24 88888.00 2015-11-30 04:02:22.904 334 16328.55 136.27 51127.23 88888.00 2015-11-30 04:02:23.404 334 16328.59 136.28 51127.23 88888.00 2015-11-30 04:02:23.904 334 16328.58 136.31 51127.19 88888.00 2015-11-30 04:02:24.404 334 16328.49 136.22 51127.17 88888.00 2015-11-30 04:02:24.904 334 16328.53 136.19 51127.11 88888.00 2015-11-30 04:02:25.404 334 16328.63 136.27 51127.08 88888.00 2015-11-30 04:02:25.904 334 16328.63 136.33 51127.17 88888.00 2015-11-30 04:02:26.404 334 16328.56 136.30 51127.20 88888.00 2015-11-30 04:02:26.904 334 16328.50 136.28 51127.26 88888.00 2015-11-30 04:02:27.404 334 16328.58 136.35 51127.28 88888.00 2015-11-30 04:02:27.904 334 16328.62 136.35 51127.31 88888.00 2015-11-30 04:02:28.404 334 16328.53 136.35 51127.19 88888.00 2015-11-30 04:02:28.904 334 16328.51 136.30 51127.22 88888.00 2015-11-30 04:02:29.404 334 16328.55 136.36 51127.22 88888.00 2015-11-30 04:02:29.904 334 16328.55 136.39 51127.23 88888.00 2015-11-30 04:02:30.404 334 16328.50 136.36 51127.24 88888.00 2015-11-30 04:02:30.904 334 16328.51 136.33 51127.23 88888.00 2015-11-30 04:02:31.404 334 16328.62 136.30 51127.18 88888.00 2015-11-30 04:02:31.904 334 16328.62 136.35 51127.14 88888.00 2015-11-30 04:02:32.404 334 16328.53 136.31 51127.14 88888.00 2015-11-30 04:02:32.904 334 16328.51 136.29 51127.22 88888.00 2015-11-30 04:02:33.404 334 16328.57 136.38 51127.26 88888.00 2015-11-30 04:02:33.904 334 16328.51 136.38 51127.29 88888.00 2015-11-30 04:02:34.404 334 16328.45 136.35 51127.32 88888.00 2015-11-30 04:02:34.904 334 16328.42 136.36 51127.32 88888.00 2015-11-30 04:02:35.405 334 16328.44 136.44 51127.41 88888.00 2015-11-30 04:02:35.905 334 16328.38 136.41 51127.39 88888.00 2015-11-30 04:02:36.405 334 16328.37 136.35 51127.38 88888.00 2015-11-30 04:02:36.905 334 16328.47 136.39 51127.38 88888.00 2015-11-30 04:02:37.405 334 16328.51 136.42 51127.35 88888.00 2015-11-30 04:02:37.905 334 16328.49 136.38 51127.34 88888.00 2015-11-30 04:02:38.405 334 16328.50 136.42 51127.33 88888.00 2015-11-30 04:02:38.905 334 16328.55 136.46 51127.29 88888.00 2015-11-30 04:02:39.405 334 16328.47 136.48 51127.34 88888.00 2015-11-30 04:02:39.905 334 16328.39 136.43 51127.35 88888.00 2015-11-30 04:02:40.405 334 16328.45 136.41 51127.34 88888.00 2015-11-30 04:02:40.905 334 16328.47 136.39 51127.34 88888.00 2015-11-30 04:02:41.405 334 16328.39 136.39 51127.34 88888.00 2015-11-30 04:02:41.905 334 16328.41 136.39 51127.31 88888.00 2015-11-30 04:02:42.405 334 16328.53 136.44 51127.34 88888.00 2015-11-30 04:02:42.905 334 16328.48 136.46 51127.42 88888.00 2015-11-30 04:02:43.405 334 16328.45 136.41 51127.39 88888.00 2015-11-30 04:02:43.905 334 16328.51 136.43 51127.38 88888.00 2015-11-30 04:02:44.405 334 16328.53 136.50 51127.38 88888.00 2015-11-30 04:02:44.905 334 16328.48 136.44 51127.37 88888.00 2015-11-30 04:02:45.405 334 16328.54 136.37 51127.37 88888.00 2015-11-30 04:02:45.905 334 16328.57 136.44 51127.45 88888.00 2015-11-30 04:02:46.405 334 16328.53 136.44 51127.42 88888.00 2015-11-30 04:02:46.905 334 16328.45 136.42 51127.41 88888.00 2015-11-30 04:02:47.405 334 16328.49 136.41 51127.41 88888.00 2015-11-30 04:02:47.905 334 16328.53 136.38 51127.38 88888.00 2015-11-30 04:02:48.405 334 16328.49 136.30 51127.36 88888.00 2015-11-30 04:02:48.905 334 16328.49 136.29 51127.35 88888.00 2015-11-30 04:02:49.405 334 16328.50 136.33 51127.43 88888.00 2015-11-30 04:02:49.905 334 16328.51 136.38 51127.42 88888.00 2015-11-30 04:02:50.405 334 16328.42 136.36 51127.45 88888.00 2015-11-30 04:02:50.905 334 16328.40 136.33 51127.50 88888.00 2015-11-30 04:02:51.405 334 16328.49 136.38 51127.51 88888.00 2015-11-30 04:02:51.905 334 16328.49 136.39 51127.47 88888.00 2015-11-30 04:02:52.405 334 16328.41 136.31 51127.47 88888.00 2015-11-30 04:02:52.905 334 16328.44 136.28 51127.46 88888.00 2015-11-30 04:02:53.405 334 16328.53 136.37 51127.42 88888.00 2015-11-30 04:02:53.905 334 16328.48 136.36 51127.45 88888.00 2015-11-30 04:02:54.405 334 16328.42 136.35 51127.50 88888.00 2015-11-30 04:02:54.905 334 16328.49 136.37 51127.53 88888.00 2015-11-30 04:02:55.405 334 16328.51 136.43 51127.55 88888.00 2015-11-30 04:02:55.905 334 16328.47 136.36 51127.52 88888.00 2015-11-30 04:02:56.405 334 16328.42 136.29 51127.53 88888.00 2015-11-30 04:02:56.905 334 16328.48 136.31 51127.43 88888.00 2015-11-30 04:02:57.405 334 16328.50 136.35 51127.36 88888.00 2015-11-30 04:02:57.905 334 16328.46 136.27 51127.36 88888.00 2015-11-30 04:02:58.405 334 16328.49 136.27 51127.38 88888.00 2015-11-30 04:02:58.905 334 16328.55 136.31 51127.36 88888.00 2015-11-30 04:02:59.405 334 16328.54 136.35 51127.41 88888.00 2015-11-30 04:02:59.905 334 16328.45 136.31 51127.44 88888.00 2015-11-30 04:03:00.405 334 16328.46 136.31 51127.44 88888.00 2015-11-30 04:03:00.905 334 16328.50 136.34 51127.44 88888.00 2015-11-30 04:03:01.405 334 16328.51 136.30 51127.47 88888.00 2015-11-30 04:03:01.905 334 16328.49 136.21 51127.46 88888.00 2015-11-30 04:03:02.405 334 16328.53 136.22 51127.47 88888.00 2015-11-30 04:03:02.905 334 16328.57 136.28 51127.50 88888.00 2015-11-30 04:03:03.405 334 16328.55 136.35 51127.51 88888.00 2015-11-30 04:03:03.905 334 16328.47 136.33 51127.55 88888.00 2015-11-30 04:03:04.405 334 16328.49 136.30 51127.56 88888.00 2015-11-30 04:03:04.905 334 16328.51 136.36 51127.53 88888.00 2015-11-30 04:03:05.406 334 16328.47 136.35 51127.54 88888.00 2015-11-30 04:03:05.906 334 16328.47 136.28 51127.52 88888.00 2015-11-30 04:03:06.406 334 16328.51 136.31 51127.46 88888.00 2015-11-30 04:03:06.906 334 16328.55 136.34 51127.46 88888.00 2015-11-30 04:03:07.406 334 16328.56 136.34 51127.51 88888.00 2015-11-30 04:03:07.906 334 16328.51 136.31 51127.52 88888.00 2015-11-30 04:03:08.406 334 16328.60 136.31 51127.51 88888.00 2015-11-30 04:03:08.906 334 16328.58 136.41 51127.50 88888.00 2015-11-30 04:03:09.406 334 16328.44 136.38 51127.48 88888.00 2015-11-30 04:03:09.906 334 16328.42 136.34 51127.47 88888.00 2015-11-30 04:03:10.406 334 16328.53 136.42 51127.46 88888.00 2015-11-30 04:03:10.906 334 16328.51 136.43 51127.44 88888.00 2015-11-30 04:03:11.406 334 16328.44 136.36 51127.46 88888.00 2015-11-30 04:03:11.906 334 16328.42 136.30 51127.50 88888.00 2015-11-30 04:03:12.406 334 16328.46 136.34 51127.47 88888.00 2015-11-30 04:03:12.906 334 16328.44 136.38 51127.45 88888.00 2015-11-30 04:03:13.406 334 16328.41 136.35 51127.46 88888.00 2015-11-30 04:03:13.906 334 16328.49 136.33 51127.48 88888.00 2015-11-30 04:03:14.406 334 16328.51 136.38 51127.50 88888.00 2015-11-30 04:03:14.906 334 16328.46 136.36 51127.53 88888.00 2015-11-30 04:03:15.406 334 16328.44 136.33 51127.51 88888.00 2015-11-30 04:03:15.906 334 16328.46 136.34 51127.50 88888.00 2015-11-30 04:03:16.406 334 16328.42 136.36 51127.50 88888.00 2015-11-30 04:03:16.906 334 16328.37 136.37 51127.44 88888.00 2015-11-30 04:03:17.406 334 16328.42 136.41 51127.46 88888.00 2015-11-30 04:03:17.906 334 16328.45 136.44 51127.46 88888.00 2015-11-30 04:03:18.406 334 16328.41 136.44 51127.46 88888.00 2015-11-30 04:03:18.906 334 16328.40 136.43 51127.47 88888.00 2015-11-30 04:03:19.406 334 16328.48 136.39 51127.53 88888.00 2015-11-30 04:03:19.906 334 16328.40 136.30 51127.57 88888.00 2015-11-30 04:03:20.406 334 16328.34 136.33 51127.55 88888.00 2015-11-30 04:03:20.906 334 16328.39 136.36 51127.52 88888.00 2015-11-30 04:03:21.406 334 16328.45 136.33 51127.46 88888.00 2015-11-30 04:03:21.906 334 16328.40 136.22 51127.47 88888.00 2015-11-30 04:03:22.406 334 16328.37 136.24 51127.44 88888.00 2015-11-30 04:03:22.906 334 16328.40 136.28 51127.47 88888.00 2015-11-30 04:03:23.406 334 16328.47 136.29 51127.56 88888.00 2015-11-30 04:03:23.906 334 16328.41 136.35 51127.53 88888.00 2015-11-30 04:03:24.406 334 16328.37 136.27 51127.51 88888.00 2015-11-30 04:03:24.906 334 16328.44 136.27 51127.47 88888.00 2015-11-30 04:03:25.406 334 16328.46 136.36 51127.47 88888.00 2015-11-30 04:03:25.906 334 16328.39 136.37 51127.53 88888.00 2015-11-30 04:03:26.406 334 16328.33 136.35 51127.51 88888.00 2015-11-30 04:03:26.906 334 16328.38 136.37 51127.51 88888.00 2015-11-30 04:03:27.406 334 16328.36 136.37 51127.53 88888.00 2015-11-30 04:03:27.906 334 16328.37 136.30 51127.50 88888.00 2015-11-30 04:03:28.406 334 16328.40 136.33 51127.60 88888.00 2015-11-30 04:03:28.906 334 16328.45 136.41 51127.60 88888.00 2015-11-30 04:03:29.406 334 16328.34 136.38 51127.57 88888.00 2015-11-30 04:03:29.906 334 16328.37 136.36 51127.60 88888.00 2015-11-30 04:03:30.406 334 16328.44 136.38 51127.62 88888.00 2015-11-30 04:03:30.906 334 16328.39 136.37 51127.65 88888.00 2015-11-30 04:03:31.406 334 16328.36 136.30 51127.70 88888.00 2015-11-30 04:03:31.906 334 16328.41 136.36 51127.66 88888.00 2015-11-30 04:03:32.406 334 16328.44 136.44 51127.64 88888.00 2015-11-30 04:03:32.906 334 16328.34 136.34 51127.63 88888.00 2015-11-30 04:03:33.406 334 16328.34 136.29 51127.64 88888.00 2015-11-30 04:03:33.906 334 16328.38 136.35 51127.66 88888.00 2015-11-30 04:03:34.406 334 16328.34 136.36 51127.61 88888.00 2015-11-30 04:03:34.906 334 16328.31 136.31 51127.57 88888.00 2015-11-30 04:03:35.407 334 16328.36 136.28 51127.54 88888.00 2015-11-30 04:03:35.907 334 16328.36 136.39 51127.55 88888.00 2015-11-30 04:03:36.407 334 16328.31 136.37 51127.57 88888.00 2015-11-30 04:03:36.907 334 16328.33 136.42 51127.56 88888.00 2015-11-30 04:03:37.407 334 16328.34 136.45 51127.56 88888.00 2015-11-30 04:03:37.907 334 16328.31 136.46 51127.62 88888.00 2015-11-30 04:03:38.407 334 16328.29 136.35 51127.63 88888.00 2015-11-30 04:03:38.907 334 16328.31 136.35 51127.63 88888.00 2015-11-30 04:03:39.407 334 16328.31 136.37 51127.64 88888.00 2015-11-30 04:03:39.907 334 16328.29 136.38 51127.60 88888.00 2015-11-30 04:03:40.407 334 16328.31 136.36 51127.56 88888.00 2015-11-30 04:03:40.907 334 16328.36 136.36 51127.57 88888.00 2015-11-30 04:03:41.407 334 16328.33 136.29 51127.62 88888.00 2015-11-30 04:03:41.907 334 16328.30 136.27 51127.61 88888.00 2015-11-30 04:03:42.407 334 16328.31 136.34 51127.60 88888.00 2015-11-30 04:03:42.907 334 16328.31 136.35 51127.57 88888.00 2015-11-30 04:03:43.407 334 16328.22 136.27 51127.59 88888.00 2015-11-30 04:03:43.907 334 16328.29 136.27 51127.59 88888.00 2015-11-30 04:03:44.407 334 16328.38 136.31 51127.62 88888.00 2015-11-30 04:03:44.907 334 16328.33 136.31 51127.70 88888.00 2015-11-30 04:03:45.407 334 16328.28 136.34 51127.69 88888.00 2015-11-30 04:03:45.907 334 16328.29 136.36 51127.69 88888.00 2015-11-30 04:03:46.407 334 16328.24 136.30 51127.60 88888.00 2015-11-30 04:03:46.907 334 16328.22 136.27 51127.59 88888.00 2015-11-30 04:03:47.407 334 16328.30 136.30 51127.65 88888.00 2015-11-30 04:03:47.907 334 16328.27 136.35 51127.64 88888.00 2015-11-30 04:03:48.407 334 16328.23 136.31 51127.62 88888.00 2015-11-30 04:03:48.907 334 16328.25 136.29 51127.68 88888.00 2015-11-30 04:03:49.407 334 16328.31 136.35 51127.68 88888.00 2015-11-30 04:03:49.907 334 16328.25 136.35 51127.65 88888.00 2015-11-30 04:03:50.407 334 16328.23 136.28 51127.69 88888.00 2015-11-30 04:03:50.907 334 16328.29 136.27 51127.69 88888.00 2015-11-30 04:03:51.407 334 16328.27 136.31 51127.71 88888.00 2015-11-30 04:03:51.907 334 16328.19 136.31 51127.72 88888.00 2015-11-30 04:03:52.407 334 16328.21 136.35 51127.72 88888.00 2015-11-30 04:03:52.907 334 16328.28 136.38 51127.79 88888.00 2015-11-30 04:03:53.407 334 16328.21 136.38 51127.81 88888.00 2015-11-30 04:03:53.907 334 16328.22 136.39 51127.75 88888.00 2015-11-30 04:03:54.407 334 16328.27 136.44 51127.77 88888.00 2015-11-30 04:03:54.907 334 16328.18 136.44 51127.78 88888.00 2015-11-30 04:03:55.407 334 16328.16 136.42 51127.75 88888.00 2015-11-30 04:03:55.907 334 16328.24 136.41 51127.74 88888.00 2015-11-30 04:03:56.407 334 16328.22 136.45 51127.75 88888.00 2015-11-30 04:03:56.907 334 16328.15 136.41 51127.84 88888.00 2015-11-30 04:03:57.407 334 16328.23 136.42 51127.83 88888.00 2015-11-30 04:03:57.907 334 16328.20 136.44 51127.80 88888.00 2015-11-30 04:03:58.407 334 16328.11 136.43 51127.75 88888.00 2015-11-30 04:03:58.907 334 16328.20 136.44 51127.80 88888.00 2015-11-30 04:03:59.407 334 16328.20 136.47 51127.79 88888.00 2015-11-30 04:03:59.907 334 16328.13 136.45 51127.79 88888.00 2015-11-30 04:04:00.407 334 16328.18 136.47 51127.81 88888.00 2015-11-30 04:04:00.907 334 16328.22 136.56 51127.82 88888.00 2015-11-30 04:04:01.407 334 16328.16 136.51 51127.80 88888.00 2015-11-30 04:04:01.907 334 16328.20 136.50 51127.78 88888.00 2015-11-30 04:04:02.407 334 16328.20 136.53 51127.78 88888.00 2015-11-30 04:04:02.907 334 16328.14 136.52 51127.80 88888.00 2015-11-30 04:04:03.407 334 16328.19 136.54 51127.81 88888.00 2015-11-30 04:04:03.907 334 16328.16 136.55 51127.86 88888.00 2015-11-30 04:04:04.407 334 16328.14 136.51 51127.86 88888.00 2015-11-30 04:04:04.907 334 16328.22 136.51 51127.83 88888.00 2015-11-30 04:04:05.407 334 16328.25 136.56 51127.83 88888.00 2015-11-30 04:04:05.907 334 16328.19 136.55 51127.82 88888.00 2015-11-30 04:04:06.407 334 16328.20 136.55 51127.83 88888.00 2015-11-30 04:04:06.907 334 16328.15 136.63 51127.87 88888.00 2015-11-30 04:04:07.407 334 16328.14 136.61 51127.90 88888.00 2015-11-30 04:04:07.907 334 16328.20 136.61 51127.93 88888.00 2015-11-30 04:04:08.407 334 16328.20 136.67 51127.92 88888.00 2015-11-30 04:04:08.907 334 16328.15 136.63 51127.89 88888.00 2015-11-30 04:04:09.407 334 16328.20 136.61 51127.87 88888.00 2015-11-30 04:04:09.907 334 16328.20 136.67 51127.93 88888.00 2015-11-30 04:04:10.408 334 16328.15 136.65 51127.90 88888.00 2015-11-30 04:04:10.908 334 16328.18 136.67 51127.83 88888.00 2015-11-30 04:04:11.408 334 16328.11 136.67 51127.83 88888.00 2015-11-30 04:04:11.908 334 16328.13 136.63 51127.92 88888.00 2015-11-30 04:04:12.408 334 16328.19 136.64 51127.96 88888.00 2015-11-30 04:04:12.908 334 16328.12 136.67 51127.94 88888.00 2015-11-30 04:04:13.408 334 16328.13 136.64 51127.96 88888.00 2015-11-30 04:04:13.908 334 16328.18 136.68 51127.94 88888.00 2015-11-30 04:04:14.408 334 16328.11 136.71 51127.92 88888.00 2015-11-30 04:04:14.908 334 16328.13 136.74 51127.90 88888.00 2015-11-30 04:04:15.408 334 16328.16 136.78 51127.89 88888.00 2015-11-30 04:04:15.908 334 16328.13 136.73 51127.90 88888.00 2015-11-30 04:04:16.408 334 16328.23 136.73 51127.92 88888.00 2015-11-30 04:04:16.908 334 16328.23 136.79 51127.96 88888.00 2015-11-30 04:04:17.408 334 16328.21 136.78 51127.91 88888.00 2015-11-30 04:04:17.908 334 16328.21 136.85 51127.81 88888.00 2015-11-30 04:04:18.408 334 16328.18 136.80 51127.82 88888.00 2015-11-30 04:04:18.908 334 16328.20 136.80 51127.88 88888.00 2015-11-30 04:04:19.408 334 16328.23 136.85 51127.87 88888.00 2015-11-30 04:04:19.908 334 16328.18 136.85 51127.84 88888.00 2015-11-30 04:04:20.408 334 16328.21 136.90 51127.86 88888.00 2015-11-30 04:04:20.908 334 16328.20 136.89 51127.92 88888.00 2015-11-30 04:04:21.408 334 16328.14 136.82 51127.93 88888.00 2015-11-30 04:04:21.908 334 16328.21 136.94 51127.91 88888.00 2015-11-30 04:04:22.408 334 16328.18 136.95 51127.92 88888.00 2015-11-30 04:04:22.908 334 16328.14 136.95 51127.94 88888.00 2015-11-30 04:04:23.408 334 16328.15 136.97 51127.97 88888.00 2015-11-30 04:04:23.908 334 16328.15 136.97 51127.96 88888.00 2015-11-30 04:04:24.408 334 16328.19 136.96 51127.98 88888.00 2015-11-30 04:04:24.908 334 16328.13 136.91 51127.96 88888.00 2015-11-30 04:04:25.408 334 16328.14 136.91 51127.97 88888.00 2015-11-30 04:04:25.908 334 16328.19 136.91 51128.01 88888.00 2015-11-30 04:04:26.408 334 16328.14 136.91 51128.02 88888.00 2015-11-30 04:04:26.908 334 16328.21 136.96 51128.02 88888.00 2015-11-30 04:04:27.408 334 16328.16 136.98 51128.00 88888.00 2015-11-30 04:04:27.908 334 16328.14 137.03 51128.05 88888.00 2015-11-30 04:04:28.408 334 16328.16 137.06 51128.10 88888.00 2015-11-30 04:04:28.908 334 16328.11 137.00 51128.08 88888.00 2015-11-30 04:04:29.408 334 16328.19 137.05 51127.98 88888.00 2015-11-30 04:04:29.908 334 16328.11 137.06 51128.01 88888.00 2015-11-30 04:04:30.408 334 16328.14 137.07 51128.10 88888.00 2015-11-30 04:04:30.908 334 16328.12 137.15 51128.03 88888.00 2015-11-30 04:04:31.408 334 16328.06 137.12 51128.02 88888.00 2015-11-30 04:04:31.908 334 16328.09 137.14 51128.07 88888.00 2015-11-30 04:04:32.408 334 16328.06 137.08 51128.06 88888.00 2015-11-30 04:04:32.908 334 16328.12 137.14 51128.03 88888.00 2015-11-30 04:04:33.408 334 16328.12 137.17 51128.02 88888.00 2015-11-30 04:04:33.908 334 16328.10 137.11 51128.00 88888.00 2015-11-30 04:04:34.408 334 16328.13 137.16 51128.05 88888.00 2015-11-30 04:04:34.908 334 16328.10 137.11 51128.08 88888.00 2015-11-30 04:04:35.408 334 16328.13 137.11 51128.10 88888.00 2015-11-30 04:04:35.908 334 16328.09 137.15 51128.08 88888.00 2015-11-30 04:04:36.408 334 16328.12 137.22 51128.06 88888.00 2015-11-30 04:04:36.908 334 16328.11 137.16 51128.08 88888.00 2015-11-30 04:04:37.408 334 16328.07 137.16 51128.07 88888.00 2015-11-30 04:04:37.908 334 16328.04 137.22 51128.06 88888.00 2015-11-30 04:04:38.408 334 16328.02 137.26 51128.15 88888.00 2015-11-30 04:04:38.908 334 16328.03 137.30 51128.10 88888.00 2015-11-30 04:04:39.408 334 16328.00 137.23 51128.10 88888.00 2015-11-30 04:04:39.908 334 16328.04 137.26 51128.16 88888.00 2015-11-30 04:04:40.409 334 16327.98 137.26 51128.14 88888.00 2015-11-30 04:04:40.909 334 16328.02 137.29 51128.15 88888.00 2015-11-30 04:04:41.409 334 16328.02 137.28 51128.17 88888.00 2015-11-30 04:04:41.909 334 16328.05 137.33 51128.19 88888.00 2015-11-30 04:04:42.409 334 16328.02 137.35 51128.11 88888.00 2015-11-30 04:04:42.909 334 16328.02 137.35 51128.12 88888.00 2015-11-30 04:04:43.409 334 16328.04 137.41 51128.14 88888.00 2015-11-30 04:04:43.909 334 16328.06 137.39 51128.12 88888.00 2015-11-30 04:04:44.409 334 16328.09 137.37 51128.15 88888.00 2015-11-30 04:04:44.909 334 16328.03 137.35 51128.19 88888.00 2015-11-30 04:04:45.409 334 16328.05 137.39 51128.19 88888.00 2015-11-30 04:04:45.909 334 16328.01 137.34 51128.17 88888.00 2015-11-30 04:04:46.409 334 16328.04 137.35 51128.18 88888.00 2015-11-30 04:04:46.909 334 16328.00 137.32 51128.16 88888.00 2015-11-30 04:04:47.409 334 16328.02 137.35 51128.17 88888.00 2015-11-30 04:04:47.909 334 16327.98 137.33 51128.19 88888.00 2015-11-30 04:04:48.409 334 16328.02 137.33 51128.20 88888.00 2015-11-30 04:04:48.909 334 16327.98 137.33 51128.18 88888.00 2015-11-30 04:04:49.409 334 16328.03 137.32 51128.19 88888.00 2015-11-30 04:04:49.909 334 16328.01 137.32 51128.21 88888.00 2015-11-30 04:04:50.409 334 16328.00 137.30 51128.23 88888.00 2015-11-30 04:04:50.909 334 16327.96 137.30 51128.24 88888.00 2015-11-30 04:04:51.409 334 16327.98 137.30 51128.25 88888.00 2015-11-30 04:04:51.909 334 16327.98 137.34 51128.25 88888.00 2015-11-30 04:04:52.409 334 16327.98 137.33 51128.26 88888.00 2015-11-30 04:04:52.909 334 16328.03 137.32 51128.21 88888.00 2015-11-30 04:04:53.409 334 16327.97 137.28 51128.21 88888.00 2015-11-30 04:04:53.909 334 16328.01 137.25 51128.30 88888.00 2015-11-30 04:04:54.409 334 16327.97 137.24 51128.28 88888.00 2015-11-30 04:04:54.909 334 16328.00 137.26 51128.33 88888.00 2015-11-30 04:04:55.409 334 16327.96 137.21 51128.29 88888.00 2015-11-30 04:04:55.909 334 16328.01 137.22 51128.24 88888.00 2015-11-30 04:04:56.409 334 16327.95 137.28 51128.21 88888.00 2015-11-30 04:04:56.909 334 16327.93 137.33 51128.17 88888.00 2015-11-30 04:04:57.409 334 16327.92 137.35 51128.18 88888.00 2015-11-30 04:04:57.909 334 16327.91 137.35 51128.18 88888.00 2015-11-30 04:04:58.409 334 16327.91 137.38 51128.23 88888.00 2015-11-30 04:04:58.909 334 16327.88 137.39 51128.25 88888.00 2015-11-30 04:04:59.409 334 16327.88 137.43 51128.23 88888.00 2015-11-30 04:04:59.909 334 16327.91 137.37 51128.20 88888.00 2015-11-30 04:05:00.409 334 16327.86 137.37 51128.20 88888.00 2015-11-30 04:05:00.909 334 16327.86 137.33 51128.20 88888.00 2015-11-30 04:05:01.409 334 16327.89 137.35 51128.27 88888.00 2015-11-30 04:05:01.909 334 16327.85 137.38 51128.29 88888.00 2015-11-30 04:05:02.409 334 16327.83 137.39 51128.25 88888.00 2015-11-30 04:05:02.909 334 16327.79 137.35 51128.25 88888.00 2015-11-30 04:05:03.409 334 16327.70 137.37 51128.08 88888.00 2015-11-30 04:05:03.909 334 16327.69 137.41 51127.71 88888.00 2015-11-30 04:05:04.409 334 16327.88 137.39 51128.09 88888.00 2015-11-30 04:05:04.909 334 16327.85 137.39 51128.20 88888.00 2015-11-30 04:05:05.409 334 16327.83 137.41 51128.20 88888.00 2015-11-30 04:05:05.909 334 16327.80 137.39 51128.19 88888.00 2015-11-30 04:05:06.409 334 16327.83 137.48 51128.19 88888.00 2015-11-30 04:05:06.909 334 16327.85 137.41 51128.21 88888.00 2015-11-30 04:05:07.409 334 16327.84 137.38 51128.17 88888.00 2015-11-30 04:05:07.909 334 16327.80 137.37 51128.14 88888.00 2015-11-30 04:05:08.409 334 16327.80 137.32 51128.15 88888.00 2015-11-30 04:05:08.909 334 16327.81 137.32 51128.19 88888.00 2015-11-30 04:05:09.409 334 16327.85 137.38 51128.21 88888.00 2015-11-30 04:05:09.909 334 16327.80 137.35 51128.23 88888.00 2015-11-30 04:05:10.409 334 16327.86 137.35 51128.21 88888.00 2015-11-30 04:05:10.909 334 16327.81 137.34 51128.19 88888.00 2015-11-30 04:05:11.409 334 16327.81 137.37 51128.20 88888.00 2015-11-30 04:05:11.909 334 16327.79 137.41 51128.19 88888.00 2015-11-30 04:05:12.409 334 16327.83 137.39 51128.24 88888.00 2015-11-30 04:05:12.909 334 16327.83 137.37 51128.21 88888.00 2015-11-30 04:05:13.409 334 16327.83 137.37 51128.25 88888.00 2015-11-30 04:05:13.909 334 16327.77 137.35 51128.29 88888.00 2015-11-30 04:05:14.409 334 16327.81 137.40 51128.32 88888.00 2015-11-30 04:05:14.909 334 16327.76 137.39 51128.27 88888.00 2015-11-30 04:05:15.410 334 16327.78 137.41 51128.24 88888.00 2015-11-30 04:05:15.910 334 16327.77 137.40 51128.23 88888.00 2015-11-30 04:05:16.410 334 16327.74 137.43 51128.24 88888.00 2015-11-30 04:05:16.910 334 16327.72 137.42 51128.23 88888.00 2015-11-30 04:05:17.410 334 16327.72 137.41 51128.19 88888.00 2015-11-30 04:05:17.910 334 16327.68 137.40 51128.20 88888.00 2015-11-30 04:05:18.410 334 16327.71 137.37 51128.20 88888.00 2015-11-30 04:05:18.910 334 16327.72 137.30 51128.17 88888.00 2015-11-30 04:05:19.410 334 16327.77 137.34 51128.21 88888.00 2015-11-30 04:05:19.910 334 16327.75 137.31 51128.26 88888.00 2015-11-30 04:05:20.410 334 16327.78 137.34 51128.24 88888.00 2015-11-30 04:05:20.910 334 16327.75 137.35 51128.23 88888.00 2015-11-30 04:05:21.410 334 16327.77 137.40 51128.23 88888.00 2015-11-30 04:05:21.910 334 16327.75 137.40 51128.25 88888.00 2015-11-30 04:05:22.410 334 16327.68 137.44 51128.20 88888.00 2015-11-30 04:05:22.910 334 16327.68 137.42 51128.24 88888.00 2015-11-30 04:05:23.410 334 16327.70 137.42 51128.28 88888.00 2015-11-30 04:05:23.910 334 16327.74 137.39 51128.27 88888.00 2015-11-30 04:05:24.410 334 16327.70 137.41 51128.28 88888.00 2015-11-30 04:05:24.910 334 16327.70 137.41 51128.35 88888.00 2015-11-30 04:05:25.410 334 16327.68 137.43 51128.33 88888.00 2015-11-30 04:05:25.910 334 16327.69 137.47 51128.36 88888.00 2015-11-30 04:05:26.410 334 16327.65 137.46 51128.37 88888.00 2015-11-30 04:05:26.910 334 16327.68 137.46 51128.29 88888.00 2015-11-30 04:05:27.410 334 16327.68 137.42 51128.27 88888.00 2015-11-30 04:05:27.910 334 16327.72 137.40 51128.27 88888.00 2015-11-30 04:05:28.410 334 16327.67 137.42 51128.29 88888.00 2015-11-30 04:05:28.910 334 16327.69 137.40 51128.30 88888.00 2015-11-30 04:05:29.410 334 16327.67 137.44 51128.28 88888.00 2015-11-30 04:05:29.910 334 16327.68 137.41 51128.26 88888.00 2015-11-30 04:05:30.410 334 16327.67 137.41 51128.19 88888.00 2015-11-30 04:05:30.910 334 16327.68 137.44 51128.21 88888.00 2015-11-30 04:05:31.410 334 16327.63 137.41 51128.24 88888.00 2015-11-30 04:05:31.910 334 16327.70 137.46 51128.18 88888.00 2015-11-30 04:05:32.410 334 16327.67 137.54 51128.25 88888.00 2015-11-30 04:05:32.910 334 16327.63 137.59 51128.26 88888.00 2015-11-30 04:05:33.410 334 16327.61 137.54 51128.19 88888.00 2015-11-30 04:05:33.910 334 16327.65 137.56 51128.17 88888.00 2015-11-30 04:05:34.410 334 16327.67 137.56 51128.25 88888.00 2015-11-30 04:05:34.910 334 16327.66 137.56 51128.19 88888.00 2015-11-30 04:05:35.410 334 16327.68 137.52 51128.25 88888.00 2015-11-30 04:05:35.910 334 16327.63 137.58 51128.24 88888.00 2015-11-30 04:05:36.410 334 16327.67 137.61 51128.28 88888.00 2015-11-30 04:05:36.910 334 16327.68 137.61 51128.29 88888.00 2015-11-30 04:05:37.410 334 16327.67 137.67 51128.29 88888.00 2015-11-30 04:05:37.910 334 16327.62 137.68 51128.29 88888.00 2015-11-30 04:05:38.410 334 16327.61 137.66 51128.32 88888.00 2015-11-30 04:05:38.910 334 16327.66 137.64 51128.24 88888.00 2015-11-30 04:05:39.410 334 16327.68 137.64 51128.24 88888.00 2015-11-30 04:05:39.910 334 16327.71 137.63 51128.30 88888.00 2015-11-30 04:05:40.410 334 16327.68 137.63 51128.30 88888.00 2015-11-30 04:05:40.910 334 16327.70 137.60 51128.33 88888.00 2015-11-30 04:05:41.410 334 16327.70 137.59 51128.29 88888.00 2015-11-30 04:05:41.910 334 16327.70 137.63 51128.26 88888.00 2015-11-30 04:05:42.410 334 16327.70 137.63 51128.20 88888.00 2015-11-30 04:05:42.910 334 16327.74 137.64 51128.26 88888.00 2015-11-30 04:05:43.410 334 16327.71 137.65 51128.26 88888.00 2015-11-30 04:05:43.910 334 16327.70 137.67 51128.26 88888.00 2015-11-30 04:05:44.410 334 16327.77 137.61 51128.23 88888.00 2015-11-30 04:05:44.910 334 16327.79 137.58 51128.18 88888.00 2015-11-30 04:05:45.411 334 16327.76 137.58 51128.21 88888.00 2015-11-30 04:05:45.911 334 16327.72 137.61 51128.25 88888.00 2015-11-30 04:05:46.411 334 16327.81 137.60 51128.19 88888.00 2015-11-30 04:05:46.911 334 16327.79 137.58 51128.15 88888.00 2015-11-30 04:05:47.411 334 16327.81 137.61 51128.12 88888.00 2015-11-30 04:05:47.911 334 16327.78 137.58 51128.11 88888.00 2015-11-30 04:05:48.411 334 16327.83 137.59 51128.09 88888.00 2015-11-30 04:05:48.911 334 16327.83 137.54 51128.08 88888.00 2015-11-30 04:05:49.411 334 16327.87 137.52 51128.10 88888.00 2015-11-30 04:05:49.911 334 16327.88 137.52 51128.11 88888.00 2015-11-30 04:05:50.411 334 16327.91 137.52 51128.16 88888.00 2015-11-30 04:05:50.911 334 16327.91 137.46 51128.18 88888.00 2015-11-30 04:05:51.411 334 16327.92 137.48 51128.21 88888.00 2015-11-30 04:05:51.911 334 16327.88 137.43 51128.26 88888.00 2015-11-30 04:05:52.411 334 16327.95 137.44 51128.20 88888.00 2015-11-30 04:05:52.911 334 16327.95 137.44 51128.14 88888.00 2015-11-30 04:05:53.411 334 16327.96 137.44 51128.10 88888.00 2015-11-30 04:05:53.911 334 16327.89 137.41 51128.05 88888.00 2015-11-30 04:05:54.411 334 16327.96 137.40 51127.98 88888.00 2015-11-30 04:05:54.911 334 16327.97 137.30 51128.00 88888.00 2015-11-30 04:05:55.411 334 16328.00 137.28 51128.01 88888.00 2015-11-30 04:05:55.911 334 16328.01 137.24 51128.01 88888.00 2015-11-30 04:05:56.411 334 16328.05 137.21 51128.00 88888.00 2015-11-30 04:05:56.911 334 16328.06 137.17 51127.93 88888.00 2015-11-30 04:05:57.411 334 16328.10 137.15 51127.93 88888.00 2015-11-30 04:05:57.911 334 16328.14 137.20 51127.91 88888.00 2015-11-30 04:05:58.411 334 16328.12 137.12 51127.88 88888.00 2015-11-30 04:05:58.911 334 16328.19 136.98 51127.91 88888.00 2015-11-30 04:05:59.411 334 16328.21 136.94 51127.91 88888.00 2015-11-30 04:05:59.911 334 16328.28 136.88 51127.87 88888.00 2015-11-30 04:06:00.411 334 16328.36 136.82 51127.87 88888.00 2015-11-30 04:06:00.911 334 16328.29 136.79 51127.84 88888.00 2015-11-30 04:06:01.411 334 16328.36 136.76 51127.82 88888.00 2015-11-30 04:06:01.911 334 16328.42 136.72 51127.77 88888.00 2015-11-30 04:06:02.411 334 16328.37 136.63 51127.70 88888.00 2015-11-30 04:06:02.911 334 16328.40 136.56 51127.64 88888.00 2015-11-30 04:06:03.411 334 16328.46 136.53 51127.66 88888.00 2015-11-30 04:06:03.911 334 16328.44 136.45 51127.69 88888.00 2015-11-30 04:06:04.411 334 16328.47 136.35 51127.65 88888.00 2015-11-30 04:06:04.911 334 16328.48 136.31 51127.59 88888.00 2015-11-30 04:06:05.411 334 16328.48 136.33 51127.57 88888.00 2015-11-30 04:06:05.911 334 16328.45 136.18 51127.54 88888.00 2015-11-30 04:06:06.411 334 16328.47 136.09 51127.43 88888.00 2015-11-30 04:06:06.911 334 16328.55 136.07 51127.36 88888.00 2015-11-30 04:06:07.411 334 16328.59 136.00 51127.36 88888.00 2015-11-30 04:06:07.911 334 16328.58 135.90 51127.33 88888.00 2015-11-30 04:06:08.411 334 16328.58 135.78 51127.32 88888.00 2015-11-30 04:06:08.911 334 16328.64 135.69 51127.34 88888.00 2015-11-30 04:06:09.411 334 16328.71 135.57 51127.31 88888.00 2015-11-30 04:06:09.911 334 16328.78 135.54 51127.27 88888.00 2015-11-30 04:06:10.411 334 16328.84 135.44 51127.20 88888.00 2015-11-30 04:06:10.911 334 16328.84 135.38 51127.13 88888.00 2015-11-30 04:06:11.411 334 16328.85 135.30 51127.06 88888.00 2015-11-30 04:06:11.911 334 16328.85 135.19 51127.05 88888.00 2015-11-30 04:06:12.411 334 16328.81 135.09 51127.02 88888.00 2015-11-30 04:06:12.911 334 16328.81 134.97 51126.95 88888.00 2015-11-30 04:06:13.411 334 16328.86 134.79 51126.90 88888.00 2015-11-30 04:06:13.911 334 16328.91 134.68 51126.90 88888.00 2015-11-30 04:06:14.411 334 16328.91 134.58 51126.85 88888.00 2015-11-30 04:06:14.911 334 16328.92 134.42 51126.79 88888.00 2015-11-30 04:06:15.412 334 16328.98 134.29 51126.76 88888.00 2015-11-30 04:06:15.912 334 16329.04 134.13 51126.70 88888.00 2015-11-30 04:06:16.412 334 16329.09 133.94 51126.62 88888.00 2015-11-30 04:06:16.912 334 16329.08 133.75 51126.56 88888.00 2015-11-30 04:06:17.412 334 16329.01 133.63 51126.54 88888.00 2015-11-30 04:06:17.912 334 16328.95 133.50 51126.46 88888.00 2015-11-30 04:06:18.412 334 16329.02 133.46 51126.42 88888.00 2015-11-30 04:06:18.912 334 16329.09 133.37 51126.31 88888.00 2015-11-30 04:06:19.412 334 16329.11 133.20 51126.22 88888.00 2015-11-30 04:06:19.912 334 16329.08 133.00 51126.21 88888.00 2015-11-30 04:06:20.412 334 16329.08 132.88 51126.19 88888.00 2015-11-30 04:06:20.912 334 16329.13 132.70 51126.12 88888.00 2015-11-30 04:06:21.412 334 16329.12 132.50 51126.04 88888.00 2015-11-30 04:06:21.912 334 16329.10 132.39 51126.10 88888.00 2015-11-30 04:06:22.412 334 16329.17 132.25 51126.10 88888.00 2015-11-30 04:06:22.912 334 16329.12 132.12 51126.00 88888.00 2015-11-30 04:06:23.412 334 16329.20 131.93 51125.98 88888.00 2015-11-30 04:06:23.912 334 16329.18 131.76 51125.90 88888.00 2015-11-30 04:06:24.412 334 16329.19 131.64 51125.85 88888.00 2015-11-30 04:06:24.912 334 16329.22 131.46 51125.76 88888.00 2015-11-30 04:06:25.412 334 16329.17 131.36 51125.71 88888.00 2015-11-30 04:06:25.912 334 16329.17 131.19 51125.69 88888.00 2015-11-30 04:06:26.412 334 16329.18 131.00 51125.64 88888.00 2015-11-30 04:06:26.912 334 16329.19 130.80 51125.55 88888.00 2015-11-30 04:06:27.412 334 16329.25 130.69 51125.51 88888.00 2015-11-30 04:06:27.912 334 16329.26 130.58 51125.43 88888.00 2015-11-30 04:06:28.412 334 16329.19 130.45 51125.41 88888.00 2015-11-30 04:06:28.912 334 16329.17 130.27 51125.39 88888.00 2015-11-30 04:06:29.412 334 16329.19 130.08 51125.24 88888.00 2015-11-30 04:06:29.912 334 16329.20 129.95 51125.17 88888.00 2015-11-30 04:06:30.412 334 16329.27 129.83 51125.16 88888.00 2015-11-30 04:06:30.912 334 16329.33 129.74 51125.13 88888.00 2015-11-30 04:06:31.412 334 16329.34 129.58 51125.12 88888.00 2015-11-30 04:06:31.912 334 16329.37 129.47 51125.09 88888.00 2015-11-30 04:06:32.412 334 16329.36 129.33 51125.02 88888.00 2015-11-30 04:06:32.912 334 16329.34 129.16 51124.91 88888.00 2015-11-30 04:06:33.412 334 16329.35 129.07 51124.87 88888.00 2015-11-30 04:06:33.912 334 16329.37 128.93 51124.77 88888.00 2015-11-30 04:06:34.412 334 16329.37 128.86 51124.70 88888.00 2015-11-30 04:06:34.912 334 16329.37 128.78 51124.61 88888.00 2015-11-30 04:06:35.412 334 16329.42 128.64 51124.60 88888.00 2015-11-30 04:06:35.912 334 16329.41 128.50 51124.62 88888.00 2015-11-30 04:06:36.412 334 16329.44 128.43 51124.59 88888.00 2015-11-30 04:06:36.912 334 16329.47 128.33 51124.60 88888.00 2015-11-30 04:06:37.412 334 16329.48 128.27 51124.57 88888.00 2015-11-30 04:06:37.912 334 16329.45 128.18 51124.54 88888.00 2015-11-30 04:06:38.412 334 16329.47 128.14 51124.48 88888.00 2015-11-30 04:06:38.912 334 16329.51 128.08 51124.48 88888.00 2015-11-30 04:06:39.412 334 16329.53 128.01 51124.44 88888.00 2015-11-30 04:06:39.912 334 16329.63 127.94 51124.33 88888.00 2015-11-30 04:06:40.412 334 16329.69 127.91 51124.34 88888.00 2015-11-30 04:06:40.912 334 16329.69 127.82 51124.38 88888.00 2015-11-30 04:06:41.412 334 16329.75 127.81 51124.42 88888.00 2015-11-30 04:06:41.912 334 16329.81 127.80 51124.45 88888.00 2015-11-30 04:06:42.412 334 16329.85 127.81 51124.48 88888.00 2015-11-30 04:06:42.912 334 16329.83 127.81 51124.48 88888.00 2015-11-30 04:06:43.412 334 16329.83 127.75 51124.42 88888.00 2015-11-30 04:06:43.912 334 16329.86 127.76 51124.41 88888.00 2015-11-30 04:06:44.412 334 16329.89 127.77 51124.31 88888.00 2015-11-30 04:06:44.912 334 16329.91 127.73 51124.23 88888.00 2015-11-30 04:06:45.413 334 16329.89 127.75 51124.21 88888.00 2015-11-30 04:06:45.913 334 16329.90 127.83 51124.22 88888.00 2015-11-30 04:06:46.413 334 16329.91 127.83 51124.23 88888.00 2015-11-30 04:06:46.913 334 16329.95 127.81 51124.22 88888.00 2015-11-30 04:06:47.413 334 16329.95 127.76 51124.22 88888.00 2015-11-30 04:06:47.913 334 16329.97 127.76 51124.21 88888.00 2015-11-30 04:06:48.413 334 16329.98 127.77 51124.21 88888.00 2015-11-30 04:06:48.913 334 16329.99 127.85 51124.22 88888.00 2015-11-30 04:06:49.413 334 16330.01 127.89 51124.21 88888.00 2015-11-30 04:06:49.913 334 16329.99 127.93 51124.12 88888.00 2015-11-30 04:06:50.413 334 16329.99 128.07 51124.06 88888.00 2015-11-30 04:06:50.913 334 16329.96 128.08 51124.08 88888.00 2015-11-30 04:06:51.413 334 16329.94 128.10 51124.08 88888.00 2015-11-30 04:06:51.913 334 16329.94 128.12 51124.10 88888.00 2015-11-30 04:06:52.413 334 16329.95 128.23 51124.02 88888.00 2015-11-30 04:06:52.913 334 16329.92 128.34 51123.94 88888.00 2015-11-30 04:06:53.413 334 16329.89 128.39 51123.95 88888.00 2015-11-30 04:06:53.913 334 16329.86 128.46 51123.94 88888.00 2015-11-30 04:06:54.413 334 16329.86 128.60 51123.88 88888.00 2015-11-30 04:06:54.913 334 16329.85 128.68 51123.94 88888.00 2015-11-30 04:06:55.413 334 16329.75 128.77 51123.96 88888.00 2015-11-30 04:06:55.913 334 16329.70 128.85 51123.94 88888.00 2015-11-30 04:06:56.413 334 16329.65 128.90 51123.88 88888.00 2015-11-30 04:06:56.913 334 16329.62 128.93 51123.88 88888.00 2015-11-30 04:06:57.413 334 16329.56 129.01 51123.85 88888.00 2015-11-30 04:06:57.913 334 16329.51 129.13 51123.86 88888.00 2015-11-30 04:06:58.413 334 16329.45 129.23 51123.83 88888.00 2015-11-30 04:06:58.913 334 16329.36 129.29 51123.79 88888.00 2015-11-30 04:06:59.413 334 16329.35 129.38 51123.75 88888.00 2015-11-30 04:06:59.913 334 16329.32 129.43 51123.70 88888.00 2015-11-30 04:07:00.413 334 16329.29 129.49 51123.71 88888.00 2015-11-30 04:07:00.913 334 16329.21 129.55 51123.66 88888.00 2015-11-30 04:07:01.413 334 16329.15 129.63 51123.66 88888.00 2015-11-30 04:07:01.913 334 16329.12 129.74 51123.67 88888.00 2015-11-30 04:07:02.413 334 16329.11 129.92 51123.68 88888.00 2015-11-30 04:07:02.913 334 16329.07 129.98 51123.64 88888.00 2015-11-30 04:07:03.413 334 16329.06 129.99 51123.66 88888.00 2015-11-30 04:07:03.913 334 16328.99 130.04 51123.58 88888.00 2015-11-30 04:07:04.413 334 16328.97 130.11 51123.61 88888.00 2015-11-30 04:07:04.913 334 16328.99 130.17 51123.61 88888.00 2015-11-30 04:07:05.413 334 16328.93 130.16 51123.58 88888.00 2015-11-30 04:07:05.913 334 16328.91 130.21 51123.56 88888.00 2015-11-30 04:07:06.413 334 16328.91 130.24 51123.52 88888.00 2015-11-30 04:07:06.913 334 16328.88 130.24 51123.55 88888.00 2015-11-30 04:07:07.413 334 16328.90 130.26 51123.56 88888.00 2015-11-30 04:07:07.913 334 16328.86 130.26 51123.51 88888.00 2015-11-30 04:07:08.413 334 16328.88 130.26 51123.48 88888.00 2015-11-30 04:07:08.913 334 16328.89 130.27 51123.43 88888.00 2015-11-30 04:07:09.413 334 16328.89 130.32 51123.34 88888.00 2015-11-30 04:07:09.913 334 16328.95 130.29 51123.39 88888.00 2015-11-30 04:07:10.413 334 16329.00 130.24 51123.39 88888.00 2015-11-30 04:07:10.913 334 16329.04 130.24 51123.36 88888.00 2015-11-30 04:07:11.413 334 16329.11 130.23 51123.30 88888.00 2015-11-30 04:07:11.913 334 16329.17 130.12 51123.27 88888.00 2015-11-30 04:07:12.413 334 16329.24 130.04 51123.24 88888.00 2015-11-30 04:07:12.913 334 16329.32 129.94 51123.16 88888.00 2015-11-30 04:07:13.413 334 16329.35 129.80 51123.15 88888.00 2015-11-30 04:07:13.913 334 16329.42 129.67 51123.15 88888.00 2015-11-30 04:07:14.413 334 16329.46 129.58 51123.07 88888.00 2015-11-30 04:07:14.913 334 16329.53 129.42 51123.03 88888.00 2015-11-30 04:07:15.413 334 16329.60 129.28 51122.94 88888.00 2015-11-30 04:07:15.913 334 16329.68 129.22 51122.89 88888.00 2015-11-30 04:07:16.413 334 16329.78 129.14 51122.88 88888.00 2015-11-30 04:07:16.913 334 16329.81 128.98 51122.82 88888.00 2015-11-30 04:07:17.413 334 16329.88 128.86 51122.77 88888.00 2015-11-30 04:07:17.913 334 16329.91 128.77 51122.70 88888.00 2015-11-30 04:07:18.404 334 16329.97 128.73 51122.63 88888.00 2015-11-30 04:07:18.904 334 16330.00 128.65 51122.57 88888.00 2015-11-30 04:07:19.404 334 16330.01 128.64 51122.54 88888.00 2015-11-30 04:07:19.904 334 16330.04 128.54 51122.55 88888.00 2015-11-30 04:07:20.404 334 16330.00 128.50 51122.49 88888.00 2015-11-30 04:07:20.904 334 16330.01 128.51 51122.39 88888.00 2015-11-30 04:07:21.404 334 16329.99 128.42 51122.32 88888.00 2015-11-30 04:07:21.904 334 16329.98 128.38 51122.26 88888.00 2015-11-30 04:07:22.404 334 16329.92 128.39 51122.18 88888.00 2015-11-30 04:07:22.904 334 16329.87 128.36 51122.10 88888.00 2015-11-30 04:07:23.404 334 16329.86 128.25 51122.05 88888.00 2015-11-30 04:07:23.904 334 16329.89 128.21 51121.95 88888.00 2015-11-30 04:07:24.404 334 16329.82 128.17 51121.84 88888.00 2015-11-30 04:07:24.904 334 16329.74 128.10 51121.80 88888.00 2015-11-30 04:07:25.404 334 16329.73 128.08 51121.74 88888.00 2015-11-30 04:07:25.904 334 16329.74 128.03 51121.66 88888.00 2015-11-30 04:07:26.404 334 16329.74 127.95 51121.62 88888.00 2015-11-30 04:07:26.904 334 16329.72 127.95 51121.59 88888.00 2015-11-30 04:07:27.404 334 16329.66 127.94 51121.55 88888.00 2015-11-30 04:07:27.904 334 16329.66 127.86 51121.47 88888.00 2015-11-30 04:07:28.404 334 16329.65 127.80 51121.41 88888.00 2015-11-30 04:07:28.904 334 16329.65 127.77 51121.32 88888.00 2015-11-30 04:07:29.404 334 16329.65 127.69 51121.26 88888.00 2015-11-30 04:07:29.904 334 16329.66 127.68 51121.23 88888.00 2015-11-30 04:07:30.404 334 16329.66 127.66 51121.19 88888.00 2015-11-30 04:07:30.904 334 16329.73 127.66 51121.16 88888.00 2015-11-30 04:07:31.404 334 16329.74 127.64 51121.11 88888.00 2015-11-30 04:07:31.904 334 16329.73 127.50 51120.99 88888.00 2015-11-30 04:07:32.404 334 16329.73 127.42 51120.89 88888.00 2015-11-30 04:07:32.904 334 16329.75 127.41 51120.83 88888.00 2015-11-30 04:07:33.404 334 16329.80 127.42 51120.85 88888.00 2015-11-30 04:07:33.904 334 16329.89 127.39 51120.83 88888.00 2015-11-30 04:07:34.404 334 16329.89 127.32 51120.77 88888.00 2015-11-30 04:07:34.904 334 16329.92 127.27 51120.75 88888.00 2015-11-30 04:07:35.404 334 16329.96 127.22 51120.74 88888.00 2015-11-30 04:07:35.904 334 16330.00 127.14 51120.71 88888.00 2015-11-30 04:07:36.404 334 16330.04 127.04 51120.68 88888.00 2015-11-30 04:07:36.904 334 16330.12 126.96 51120.65 88888.00 2015-11-30 04:07:37.404 334 16330.24 126.85 51120.64 88888.00 2015-11-30 04:07:37.904 334 16330.36 126.70 51120.61 88888.00 2015-11-30 04:07:38.404 334 16330.49 126.60 51120.61 88888.00 2015-11-30 04:07:38.904 334 16330.61 126.50 51120.57 88888.00 2015-11-30 04:07:39.404 334 16330.68 126.38 51120.49 88888.00 2015-11-30 04:07:39.904 334 16330.76 126.24 51120.45 88888.00 2015-11-30 04:07:40.404 334 16330.91 126.10 51120.38 88888.00 2015-11-30 04:07:40.904 334 16331.00 126.00 51120.33 88888.00 2015-11-30 04:07:41.404 334 16331.05 125.85 51120.33 88888.00 2015-11-30 04:07:41.904 334 16331.05 125.68 51120.27 88888.00 2015-11-30 04:07:42.404 334 16331.07 125.62 51120.18 88888.00 2015-11-30 04:07:42.904 334 16331.13 125.63 51120.11 88888.00 2015-11-30 04:07:43.404 334 16331.20 125.62 51120.03 88888.00 2015-11-30 04:07:43.904 334 16331.21 125.47 51120.00 88888.00 2015-11-30 04:07:44.404 334 16331.28 125.38 51119.91 88888.00 2015-11-30 04:07:44.904 334 16331.29 125.32 51119.88 88888.00 2015-11-30 04:07:45.404 334 16331.30 125.24 51119.83 88888.00 2015-11-30 04:07:45.904 334 16331.31 125.12 51119.74 88888.00 2015-11-30 04:07:46.404 334 16331.31 125.01 51119.72 88888.00 2015-11-30 04:07:46.904 334 16331.33 124.95 51119.65 88888.00 2015-11-30 04:07:47.404 334 16331.33 124.88 51119.61 88888.00 2015-11-30 04:07:47.904 334 16331.30 124.87 51119.52 88888.00 2015-11-30 04:07:48.404 334 16331.29 124.88 51119.46 88888.00 2015-11-30 04:07:48.904 334 16331.29 124.86 51119.37 88888.00 2015-11-30 04:07:49.404 334 16331.23 124.82 51119.30 88888.00 2015-11-30 04:07:49.904 334 16331.17 124.89 51119.23 88888.00 2015-11-30 04:07:50.404 334 16331.13 124.92 51119.19 88888.00 2015-11-30 04:07:50.904 334 16331.04 124.90 51119.16 88888.00 2015-11-30 04:07:51.404 334 16331.01 124.84 51119.14 88888.00 2015-11-30 04:07:51.904 334 16331.03 124.79 51119.08 88888.00 2015-11-30 04:07:52.404 334 16330.98 124.77 51119.05 88888.00 2015-11-30 04:07:52.904 334 16330.96 124.73 51118.99 88888.00 2015-11-30 04:07:53.405 334 16330.94 124.63 51118.97 88888.00 2015-11-30 04:07:53.905 334 16330.95 124.52 51118.96 88888.00 2015-11-30 04:07:54.405 334 16330.93 124.51 51118.91 88888.00 2015-11-30 04:07:54.905 334 16330.89 124.42 51118.84 88888.00 2015-11-30 04:07:55.405 334 16330.93 124.34 51118.84 88888.00 2015-11-30 04:07:55.905 334 16330.94 124.32 51118.88 88888.00 2015-11-30 04:07:56.405 334 16330.94 124.29 51118.87 88888.00 2015-11-30 04:07:56.905 334 16330.95 124.23 51118.83 88888.00 2015-11-30 04:07:57.405 334 16330.96 124.20 51118.85 88888.00 2015-11-30 04:07:57.905 334 16331.03 124.21 51118.82 88888.00 2015-11-30 04:07:58.405 334 16331.04 124.18 51118.78 88888.00 2015-11-30 04:07:58.905 334 16331.01 124.15 51118.74 88888.00 2015-11-30 04:07:59.405 334 16331.00 124.12 51118.73 88888.00 2015-11-30 04:07:59.905 334 16331.01 124.10 51118.74 88888.00 2015-11-30 04:08:00.405 334 16331.01 124.08 51118.71 88888.00 2015-11-30 04:08:00.905 334 16331.00 124.03 51118.70 88888.00 2015-11-30 04:08:01.405 334 16330.96 124.05 51118.69 88888.00 2015-11-30 04:08:01.905 334 16330.93 124.08 51118.68 88888.00 2015-11-30 04:08:02.405 334 16330.97 124.06 51118.66 88888.00 2015-11-30 04:08:02.905 334 16331.00 124.09 51118.66 88888.00 2015-11-30 04:08:03.405 334 16331.04 124.08 51118.68 88888.00 2015-11-30 04:08:03.905 334 16331.09 124.02 51118.66 88888.00 2015-11-30 04:08:04.405 334 16331.17 124.02 51118.61 88888.00 2015-11-30 04:08:04.905 334 16331.23 123.98 51118.51 88888.00 2015-11-30 04:08:05.405 334 16331.29 123.94 51118.47 88888.00 2015-11-30 04:08:05.905 334 16331.38 123.90 51118.55 88888.00 2015-11-30 04:08:06.405 334 16331.44 123.83 51118.56 88888.00 2015-11-30 04:08:06.905 334 16331.51 123.77 51118.56 88888.00 2015-11-30 04:08:07.405 334 16331.60 123.71 51118.61 88888.00 2015-11-30 04:08:07.905 334 16331.63 123.69 51118.62 88888.00 2015-11-30 04:08:08.405 334 16331.67 123.74 51118.62 88888.00 2015-11-30 04:08:08.905 334 16331.73 123.73 51118.61 88888.00 2015-11-30 04:08:09.405 334 16331.81 123.75 51118.60 88888.00 2015-11-30 04:08:09.905 334 16331.88 123.80 51118.59 88888.00 2015-11-30 04:08:10.405 334 16331.86 123.88 51118.62 88888.00 2015-11-30 04:08:10.905 334 16331.82 123.93 51118.62 88888.00 2015-11-30 04:08:11.405 334 16331.84 123.99 51118.59 88888.00 2015-11-30 04:08:11.905 334 16331.82 124.06 51118.52 88888.00 2015-11-30 04:08:12.405 334 16331.77 124.18 51118.50 88888.00 2015-11-30 04:08:12.905 334 16331.76 124.29 51118.41 88888.00 2015-11-30 04:08:13.405 334 16331.74 124.40 51118.42 88888.00 2015-11-30 04:08:13.905 334 16331.72 124.49 51118.43 88888.00 2015-11-30 04:08:14.405 334 16331.65 124.60 51118.41 88888.00 2015-11-30 04:08:14.905 334 16331.64 124.63 51118.32 88888.00 2015-11-30 04:08:15.405 334 16331.62 124.73 51118.35 88888.00 2015-11-30 04:08:15.905 334 16331.57 124.81 51118.32 88888.00 2015-11-30 04:08:16.405 334 16331.50 124.97 51118.29 88888.00 2015-11-30 04:08:16.905 334 16331.46 125.08 51118.32 88888.00 2015-11-30 04:08:17.405 334 16331.38 125.14 51118.33 88888.00 2015-11-30 04:08:17.905 334 16331.33 125.19 51118.34 88888.00 2015-11-30 04:08:18.405 334 16331.35 125.29 51118.27 88888.00 2015-11-30 04:08:18.905 334 16331.31 125.38 51118.23 88888.00 2015-11-30 04:08:19.405 334 16331.23 125.47 51118.25 88888.00 2015-11-30 04:08:19.905 334 16331.19 125.53 51118.26 88888.00 2015-11-30 04:08:20.405 334 16331.19 125.64 51118.24 88888.00 2015-11-30 04:08:20.905 334 16331.17 125.73 51118.25 88888.00 2015-11-30 04:08:21.405 334 16331.13 125.76 51118.31 88888.00 2015-11-30 04:08:21.905 334 16331.13 125.79 51118.27 88888.00 2015-11-30 04:08:22.405 334 16331.13 125.81 51118.26 88888.00 2015-11-30 04:08:22.905 334 16331.11 125.88 51118.25 88888.00 2015-11-30 04:08:23.406 334 16331.11 125.88 51118.25 88888.00 2015-11-30 04:08:23.906 334 16331.07 125.91 51118.26 88888.00 2015-11-30 04:08:24.406 334 16331.09 126.00 51118.24 88888.00 2015-11-30 04:08:24.906 334 16331.10 126.02 51118.22 88888.00 2015-11-30 04:08:25.406 334 16331.10 126.01 51118.14 88888.00 2015-11-30 04:08:25.906 334 16331.12 126.00 51118.11 88888.00 2015-11-30 04:08:26.406 334 16331.13 125.99 51118.10 88888.00 2015-11-30 04:08:26.906 334 16331.19 125.98 51118.10 88888.00 2015-11-30 04:08:27.406 334 16331.22 126.03 51118.11 88888.00 2015-11-30 04:08:27.906 334 16331.22 125.98 51118.11 88888.00 2015-11-30 04:08:28.406 334 16331.23 125.90 51118.10 88888.00 2015-11-30 04:08:28.906 334 16331.26 125.92 51118.06 88888.00 2015-11-30 04:08:29.406 334 16331.29 125.84 51118.04 88888.00 2015-11-30 04:08:29.906 334 16331.32 125.77 51118.02 88888.00 2015-11-30 04:08:30.406 334 16331.37 125.74 51118.00 88888.00 2015-11-30 04:08:30.906 334 16331.40 125.73 51117.99 88888.00 2015-11-30 04:08:31.406 334 16331.41 125.62 51117.89 88888.00 2015-11-30 04:08:31.906 334 16331.46 125.62 51117.88 88888.00 2015-11-30 04:08:32.406 334 16331.53 125.56 51117.89 88888.00 2015-11-30 04:08:32.906 334 16331.56 125.48 51117.81 88888.00 2015-11-30 04:08:33.406 334 16331.63 125.42 51117.78 88888.00 2015-11-30 04:08:33.906 334 16331.68 125.42 51117.74 88888.00 2015-11-30 04:08:34.406 334 16331.75 125.39 51117.72 88888.00 2015-11-30 04:08:34.906 334 16331.80 125.42 51117.69 88888.00 2015-11-30 04:08:35.406 334 16331.83 125.36 51117.72 88888.00 2015-11-30 04:08:35.906 334 16331.86 125.17 51117.69 88888.00 2015-11-30 04:08:36.406 334 16331.89 125.11 51117.68 88888.00 2015-11-30 04:08:36.906 334 16331.93 125.11 51117.62 88888.00 2015-11-30 04:08:37.406 334 16331.94 125.12 51117.56 88888.00 2015-11-30 04:08:37.906 334 16331.92 125.05 51117.54 88888.00 2015-11-30 04:08:38.406 334 16331.95 125.07 51117.52 88888.00 2015-11-30 04:08:38.906 334 16332.01 125.06 51117.52 88888.00 2015-11-30 04:08:39.406 334 16332.02 125.05 51117.46 88888.00 2015-11-30 04:08:39.906 334 16332.01 124.98 51117.35 88888.00 2015-11-30 04:08:40.406 334 16332.03 124.95 51117.31 88888.00 2015-11-30 04:08:40.906 334 16332.04 124.97 51117.33 88888.00 2015-11-30 04:08:41.406 334 16332.06 124.99 51117.32 88888.00 2015-11-30 04:08:41.906 334 16332.02 125.02 51117.24 88888.00 2015-11-30 04:08:42.406 334 16332.03 124.99 51117.24 88888.00 2015-11-30 04:08:42.906 334 16332.03 124.98 51117.23 88888.00 2015-11-30 04:08:43.406 334 16332.01 124.95 51117.13 88888.00 2015-11-30 04:08:43.906 334 16331.97 124.98 51117.05 88888.00 2015-11-30 04:08:44.406 334 16331.90 125.07 51117.01 88888.00 2015-11-30 04:08:44.906 334 16331.84 125.14 51117.00 88888.00 2015-11-30 04:08:45.406 334 16331.77 125.23 51116.92 88888.00 2015-11-30 04:08:45.906 334 16331.71 125.22 51116.89 88888.00 2015-11-30 04:08:46.406 334 16331.60 125.24 51116.79 88888.00 2015-11-30 04:08:46.906 334 16331.57 125.27 51116.70 88888.00 2015-11-30 04:08:47.406 334 16331.53 125.33 51116.72 88888.00 2015-11-30 04:08:47.906 334 16331.49 125.37 51116.68 88888.00 2015-11-30 04:08:48.406 334 16331.41 125.39 51116.63 88888.00 2015-11-30 04:08:48.906 334 16331.33 125.49 51116.62 88888.00 2015-11-30 04:08:49.406 334 16331.29 125.55 51116.59 88888.00 2015-11-30 04:08:49.906 334 16331.22 125.55 51116.55 88888.00 2015-11-30 04:08:50.406 334 16331.18 125.49 51116.50 88888.00 2015-11-30 04:08:50.906 334 16331.14 125.51 51116.44 88888.00 2015-11-30 04:08:51.406 334 16331.14 125.54 51116.48 88888.00 2015-11-30 04:08:51.906 334 16331.11 125.56 51116.48 88888.00 2015-11-30 04:08:52.406 334 16331.05 125.60 51116.36 88888.00 2015-11-30 04:08:52.906 334 16331.02 125.62 51116.29 88888.00 2015-11-30 04:08:53.406 334 16330.98 125.63 51116.31 88888.00 2015-11-30 04:08:53.906 334 16330.93 125.71 51116.30 88888.00 2015-11-30 04:08:54.406 334 16330.89 125.75 51116.25 88888.00 2015-11-30 04:08:54.906 334 16330.83 125.73 51116.23 88888.00 2015-11-30 04:08:55.406 334 16330.80 125.72 51116.15 88888.00 2015-11-30 04:08:55.906 334 16330.85 125.69 51116.11 88888.00 2015-11-30 04:08:56.406 334 16330.84 125.66 51116.07 88888.00 2015-11-30 04:08:56.906 334 16330.84 125.63 51115.98 88888.00 2015-11-30 04:08:57.406 334 16330.82 125.55 51115.93 88888.00 2015-11-30 04:08:57.906 334 16330.82 125.58 51115.88 88888.00 2015-11-30 04:08:58.406 334 16330.83 125.57 51115.90 88888.00 2015-11-30 04:08:58.906 334 16330.85 125.50 51115.88 88888.00 2015-11-30 04:08:59.406 334 16330.87 125.38 51115.83 88888.00 2015-11-30 04:08:59.906 334 16330.87 125.32 51115.81 88888.00 2015-11-30 04:09:00.406 334 16330.88 125.29 51115.78 88888.00 2015-11-30 04:09:00.906 334 16330.96 125.32 51115.79 88888.00 2015-11-30 04:09:01.406 334 16331.01 125.29 51115.75 88888.00 2015-11-30 04:09:01.906 334 16331.03 125.23 51115.72 88888.00 2015-11-30 04:09:02.406 334 16331.04 125.22 51115.67 88888.00 2015-11-30 04:09:02.906 334 16331.09 125.20 51115.65 88888.00 2015-11-30 04:09:03.407 334 16331.13 125.16 51115.67 88888.00 2015-11-30 04:09:03.907 334 16331.11 125.14 51115.71 88888.00 2015-11-30 04:09:04.407 334 16331.09 125.14 51115.66 88888.00 2015-11-30 04:09:04.907 334 16331.13 125.11 51115.62 88888.00 2015-11-30 04:09:05.407 334 16331.18 125.07 51115.54 88888.00 2015-11-30 04:09:05.907 334 16331.20 125.07 51115.56 88888.00 2015-11-30 04:09:06.407 334 16331.20 125.11 51115.54 88888.00 2015-11-30 04:09:06.907 334 16331.21 125.13 51115.48 88888.00 2015-11-30 04:09:07.407 334 16331.19 125.14 51115.43 88888.00 2015-11-30 04:09:07.907 334 16331.12 125.15 51115.40 88888.00 2015-11-30 04:09:08.407 334 16331.07 125.16 51115.34 88888.00 2015-11-30 04:09:08.907 334 16331.04 125.17 51115.32 88888.00 2015-11-30 04:09:09.407 334 16331.01 125.21 51115.33 88888.00 2015-11-30 04:09:09.907 334 16330.98 125.27 51115.34 88888.00 2015-11-30 04:09:10.407 334 16330.95 125.36 51115.32 88888.00 2015-11-30 04:09:10.907 334 16330.92 125.37 51115.26 88888.00 2015-11-30 04:09:11.407 334 16330.89 125.40 51115.30 88888.00 2015-11-30 04:09:11.907 334 16330.84 125.41 51115.30 88888.00 2015-11-30 04:09:12.407 334 16330.75 125.42 51115.30 88888.00 2015-11-30 04:09:12.907 334 16330.70 125.46 51115.19 88888.00 2015-11-30 04:09:13.407 334 16330.65 125.48 51115.12 88888.00 2015-11-30 04:09:13.907 334 16330.60 125.48 51115.10 88888.00 2015-11-30 04:09:14.407 334 16330.54 125.43 51115.06 88888.00 2015-11-30 04:09:14.907 334 16330.51 125.47 51115.08 88888.00 2015-11-30 04:09:15.407 334 16330.45 125.45 51115.11 88888.00 2015-11-30 04:09:15.907 334 16330.39 125.48 51115.07 88888.00 2015-11-30 04:09:16.407 334 16330.33 125.47 51115.06 88888.00 2015-11-30 04:09:16.907 334 16330.29 125.46 51114.99 88888.00 2015-11-30 04:09:17.407 334 16330.27 125.49 51114.98 88888.00 2015-11-30 04:09:17.907 334 16330.27 125.51 51114.98 88888.00 2015-11-30 04:09:18.407 334 16330.22 125.55 51114.96 88888.00 2015-11-30 04:09:18.907 334 16330.10 125.58 51115.03 88888.00 2015-11-30 04:09:19.407 334 16330.08 125.56 51115.02 88888.00 2015-11-30 04:09:19.907 334 16330.10 125.55 51115.04 88888.00 2015-11-30 04:09:20.407 334 16330.05 125.53 51115.01 88888.00 2015-11-30 04:09:20.907 334 16330.03 125.54 51115.01 88888.00 2015-11-30 04:09:21.407 334 16330.03 125.47 51115.03 88888.00 2015-11-30 04:09:21.907 334 16329.97 125.45 51115.05 88888.00 2015-11-30 04:09:22.407 334 16329.98 125.41 51115.03 88888.00 2015-11-30 04:09:22.907 334 16330.00 125.41 51114.97 88888.00 2015-11-30 04:09:23.407 334 16330.05 125.40 51114.97 88888.00 2015-11-30 04:09:23.907 334 16330.05 125.40 51114.98 88888.00 2015-11-30 04:09:24.407 334 16330.03 125.34 51115.05 88888.00 2015-11-30 04:09:24.907 334 16330.03 125.33 51115.07 88888.00 2015-11-30 04:09:25.407 334 16330.04 125.37 51115.07 88888.00 2015-11-30 04:09:25.907 334 16329.98 125.36 51115.07 88888.00 2015-11-30 04:09:26.407 334 16329.95 125.28 51115.08 88888.00 2015-11-30 04:09:26.907 334 16330.01 125.32 51115.11 88888.00 2015-11-30 04:09:27.407 334 16330.01 125.33 51115.10 88888.00 2015-11-30 04:09:27.907 334 16330.01 125.33 51115.04 88888.00 2015-11-30 04:09:28.408 334 16330.07 125.33 51115.03 88888.00 2015-11-30 04:09:28.908 334 16330.08 125.27 51114.97 88888.00 2015-11-30 04:09:29.408 334 16330.08 125.24 51114.98 88888.00 2015-11-30 04:09:29.908 334 16330.14 125.28 51114.98 88888.00 2015-11-30 04:09:30.408 334 16330.15 125.30 51114.92 88888.00 2015-11-30 04:09:30.908 334 16330.16 125.28 51114.96 88888.00 2015-11-30 04:09:31.408 334 16330.22 125.24 51114.98 88888.00 2015-11-30 04:09:31.908 334 16330.25 125.24 51115.04 88888.00 2015-11-30 04:09:32.408 334 16330.25 125.14 51114.99 88888.00 2015-11-30 04:09:32.908 334 16330.26 125.13 51114.87 88888.00 2015-11-30 04:09:33.408 334 16330.27 125.12 51114.87 88888.00 2015-11-30 04:09:33.908 334 16330.31 125.08 51114.87 88888.00 2015-11-30 04:09:34.408 334 16330.42 125.08 51114.89 88888.00 2015-11-30 04:09:34.908 334 16330.45 125.03 51114.87 88888.00 2015-11-30 04:09:35.408 334 16330.47 124.98 51114.87 88888.00 2015-11-30 04:09:35.908 334 16330.56 125.06 51114.84 88888.00 2015-11-30 04:09:36.408 334 16330.61 125.06 51114.86 88888.00 2015-11-30 04:09:36.908 334 16330.66 125.05 51114.88 88888.00 2015-11-30 04:09:37.408 334 16330.70 125.04 51114.82 88888.00 2015-11-30 04:09:37.908 334 16330.76 125.02 51114.80 88888.00 2015-11-30 04:09:38.408 334 16330.80 124.96 51114.84 88888.00 2015-11-30 04:09:38.908 334 16330.86 124.97 51114.79 88888.00 2015-11-30 04:09:39.408 334 16330.88 124.95 51114.71 88888.00 2015-11-30 04:09:39.908 334 16330.93 124.90 51114.75 88888.00 2015-11-30 04:09:40.408 334 16330.94 124.96 51114.74 88888.00 2015-11-30 04:09:40.908 334 16330.98 124.95 51114.68 88888.00 2015-11-30 04:09:41.408 334 16331.04 124.86 51114.67 88888.00 2015-11-30 04:09:41.908 334 16331.09 124.80 51114.53 88888.00 2015-11-30 04:09:42.408 334 16331.12 124.79 51114.51 88888.00 2015-11-30 04:09:42.908 334 16331.18 124.78 51114.48 88888.00 2015-11-30 04:09:43.408 334 16331.22 124.75 51114.44 88888.00 2015-11-30 04:09:43.908 334 16331.26 124.75 51114.49 88888.00 2015-11-30 04:09:44.408 334 16331.28 124.80 51114.49 88888.00 2015-11-30 04:09:44.908 334 16331.35 124.86 51114.46 88888.00 2015-11-30 04:09:45.408 334 16331.38 124.85 51114.41 88888.00 2015-11-30 04:09:45.908 334 16331.31 124.78 51114.37 88888.00 2015-11-30 04:09:46.408 334 16331.33 124.81 51114.29 88888.00 2015-11-30 04:09:46.908 334 16331.39 124.88 51114.27 88888.00 2015-11-30 04:09:47.408 334 16331.44 124.87 51114.21 88888.00 2015-11-30 04:09:47.908 334 16331.47 124.87 51114.21 88888.00 2015-11-30 04:09:48.408 334 16331.48 124.92 51114.21 88888.00 2015-11-30 04:09:48.908 334 16331.48 124.92 51114.22 88888.00 2015-11-30 04:09:49.408 334 16331.50 124.88 51114.16 88888.00 2015-11-30 04:09:49.908 334 16331.55 124.84 51114.13 88888.00 2015-11-30 04:09:50.408 334 16331.54 124.85 51114.07 88888.00 2015-11-30 04:09:50.908 334 16331.54 124.95 51114.07 88888.00 2015-11-30 04:09:51.408 334 16331.54 124.99 51114.06 88888.00 2015-11-30 04:09:51.908 334 16331.54 125.01 51114.03 88888.00 2015-11-30 04:09:52.408 334 16331.56 124.99 51114.00 88888.00 2015-11-30 04:09:52.908 334 16331.60 125.01 51113.94 88888.00 2015-11-30 04:09:53.408 334 16331.57 125.05 51113.89 88888.00 2015-11-30 04:09:53.908 334 16331.56 125.08 51113.85 88888.00 2015-11-30 04:09:54.408 334 16331.57 125.11 51113.83 88888.00 2015-11-30 04:09:54.908 334 16331.57 125.11 51113.85 88888.00 2015-11-30 04:09:55.408 334 16331.60 125.15 51113.85 88888.00 2015-11-30 04:09:55.908 334 16331.64 125.19 51113.89 88888.00 2015-11-30 04:09:56.408 334 16331.62 125.20 51113.88 88888.00 2015-11-30 04:09:56.908 334 16331.66 125.24 51113.87 88888.00 2015-11-30 04:09:57.408 334 16331.70 125.24 51113.81 88888.00 2015-11-30 04:09:57.908 334 16331.73 125.20 51113.78 88888.00 2015-11-30 04:09:58.409 334 16331.71 125.17 51113.78 88888.00 2015-11-30 04:09:58.909 334 16331.73 125.23 51113.78 88888.00 2015-11-30 04:09:59.409 334 16331.75 125.25 51113.82 88888.00 2015-11-30 04:09:59.909 334 16331.75 125.30 51113.82 88888.00 2015-11-30 04:10:00.409 334 16331.75 125.43 51113.85 88888.00 2015-11-30 04:10:00.909 334 16331.77 125.47 51113.86 88888.00 2015-11-30 04:10:01.409 334 16331.79 125.49 51113.82 88888.00 2015-11-30 04:10:01.909 334 16331.80 125.59 51113.79 88888.00 2015-11-30 04:10:02.409 334 16331.82 125.64 51113.74 88888.00 2015-11-30 04:10:02.909 334 16331.82 125.71 51113.73 88888.00 2015-11-30 04:10:03.409 334 16331.81 125.71 51113.74 88888.00 2015-11-30 04:10:03.909 334 16331.83 125.74 51113.67 88888.00 2015-11-30 04:10:04.409 334 16331.88 125.74 51113.66 88888.00 2015-11-30 04:10:04.909 334 16331.86 125.79 51113.73 88888.00 2015-11-30 04:10:05.409 334 16331.82 125.84 51113.72 88888.00 2015-11-30 04:10:05.909 334 16331.83 125.86 51113.72 88888.00 2015-11-30 04:10:06.409 334 16331.81 125.92 51113.65 88888.00 2015-11-30 04:10:06.909 334 16331.79 125.99 51113.61 88888.00 2015-11-30 04:10:07.409 334 16331.79 126.01 51113.65 88888.00 2015-11-30 04:10:07.909 334 16331.80 126.07 51113.67 88888.00 2015-11-30 04:10:08.409 334 16331.79 126.14 51113.73 88888.00 2015-11-30 04:10:08.909 334 16331.81 126.24 51113.65 88888.00 2015-11-30 04:10:09.409 334 16331.76 126.25 51113.67 88888.00 2015-11-30 04:10:09.909 334 16331.77 126.28 51113.73 88888.00 2015-11-30 04:10:10.409 334 16331.79 126.33 51113.73 88888.00 2015-11-30 04:10:10.909 334 16331.77 126.35 51113.73 88888.00 2015-11-30 04:10:11.409 334 16331.75 126.42 51113.78 88888.00 2015-11-30 04:10:11.909 334 16331.79 126.53 51113.81 88888.00 2015-11-30 04:10:12.409 334 16331.80 126.55 51113.78 88888.00 2015-11-30 04:10:12.909 334 16331.80 126.62 51113.79 88888.00 2015-11-30 04:10:13.409 334 16331.82 126.67 51113.77 88888.00 2015-11-30 04:10:13.909 334 16331.80 126.67 51113.74 88888.00 2015-11-30 04:10:14.409 334 16331.77 126.67 51113.74 88888.00 2015-11-30 04:10:14.909 334 16331.74 126.72 51113.77 88888.00 2015-11-30 04:10:15.409 334 16331.73 126.80 51113.82 88888.00 2015-11-30 04:10:15.909 334 16331.79 126.87 51113.82 88888.00 2015-11-30 04:10:16.409 334 16331.79 126.91 51113.87 88888.00 2015-11-30 04:10:16.909 334 16331.77 126.90 51113.87 88888.00 2015-11-30 04:10:17.409 334 16331.72 126.94 51113.87 88888.00 2015-11-30 04:10:17.909 334 16331.71 126.89 51113.88 88888.00 2015-11-30 04:10:18.409 334 16331.71 126.87 51113.87 88888.00 2015-11-30 04:10:18.909 334 16331.65 126.94 51113.86 88888.00 2015-11-30 04:10:19.409 334 16331.65 126.96 51113.81 88888.00 2015-11-30 04:10:19.909 334 16331.71 126.99 51113.79 88888.00 2015-11-30 04:10:20.409 334 16331.72 126.96 51113.83 88888.00 2015-11-30 04:10:20.909 334 16331.72 126.93 51113.87 88888.00 2015-11-30 04:10:21.409 334 16331.70 126.98 51113.89 88888.00 2015-11-30 04:10:21.909 334 16331.67 126.98 51113.83 88888.00 2015-11-30 04:10:22.409 334 16331.63 126.96 51113.86 88888.00 2015-11-30 04:10:22.909 334 16331.66 126.97 51113.87 88888.00 2015-11-30 04:10:23.409 334 16331.71 126.97 51113.91 88888.00 2015-11-30 04:10:23.909 334 16331.70 126.97 51113.93 88888.00 2015-11-30 04:10:24.409 334 16331.63 126.99 51113.93 88888.00 2015-11-30 04:10:24.909 334 16331.62 126.96 51113.92 88888.00 2015-11-30 04:10:25.409 334 16331.62 126.94 51113.91 88888.00 2015-11-30 04:10:25.909 334 16331.60 126.94 51113.88 88888.00 2015-11-30 04:10:26.409 334 16331.60 126.94 51113.87 88888.00 2015-11-30 04:10:26.909 334 16331.60 126.95 51113.86 88888.00 2015-11-30 04:10:27.409 334 16331.55 126.94 51113.84 88888.00 2015-11-30 04:10:27.909 334 16331.53 126.88 51113.88 88888.00 2015-11-30 04:10:28.409 334 16331.53 126.89 51113.86 88888.00 2015-11-30 04:10:28.909 334 16331.53 126.86 51113.79 88888.00 2015-11-30 04:10:29.409 334 16331.53 126.93 51113.77 88888.00 2015-11-30 04:10:29.909 334 16331.48 126.93 51113.81 88888.00 2015-11-30 04:10:30.409 334 16331.53 126.89 51113.78 88888.00 2015-11-30 04:10:30.909 334 16331.55 126.87 51113.81 88888.00 2015-11-30 04:10:31.409 334 16331.54 126.88 51113.83 88888.00 2015-11-30 04:10:31.909 334 16331.53 126.89 51113.86 88888.00 2015-11-30 04:10:32.409 334 16331.51 126.90 51113.84 88888.00 2015-11-30 04:10:32.909 334 16331.48 126.85 51113.78 88888.00 2015-11-30 04:10:33.410 334 16331.44 126.82 51113.82 88888.00 2015-11-30 04:10:33.910 334 16331.46 126.84 51113.76 88888.00 2015-11-30 04:10:34.410 334 16331.42 126.80 51113.69 88888.00 2015-11-30 04:10:34.910 334 16331.44 126.81 51113.72 88888.00 2015-11-30 04:10:35.410 334 16331.47 126.82 51113.69 88888.00 2015-11-30 04:10:35.910 334 16331.48 126.84 51113.69 88888.00 2015-11-30 04:10:36.410 334 16331.48 126.84 51113.68 88888.00 2015-11-30 04:10:36.910 334 16331.48 126.84 51113.66 88888.00 2015-11-30 04:10:37.410 334 16331.47 126.80 51113.64 88888.00 2015-11-30 04:10:37.910 334 16331.48 126.77 51113.67 88888.00 2015-11-30 04:10:38.410 334 16331.50 126.73 51113.70 88888.00 2015-11-30 04:10:38.910 334 16331.56 126.73 51113.67 88888.00 2015-11-30 04:10:39.410 334 16331.59 126.76 51113.68 88888.00 2015-11-30 04:10:39.910 334 16331.57 126.75 51113.67 88888.00 2015-11-30 04:10:40.410 334 16331.54 126.75 51113.65 88888.00 2015-11-30 04:10:40.910 334 16331.53 126.85 51113.65 88888.00 2015-11-30 04:10:41.410 334 16331.55 126.86 51113.67 88888.00 2015-11-30 04:10:41.910 334 16331.55 126.80 51113.60 88888.00 2015-11-30 04:10:42.410 334 16331.53 126.84 51113.60 88888.00 2015-11-30 04:10:42.910 334 16331.53 126.82 51113.61 88888.00 2015-11-30 04:10:43.410 334 16331.48 126.81 51113.63 88888.00 2015-11-30 04:10:43.910 334 16331.53 126.86 51113.66 88888.00 2015-11-30 04:10:44.410 334 16331.49 126.87 51113.64 88888.00 2015-11-30 04:10:44.910 334 16331.54 126.86 51113.61 88888.00 2015-11-30 04:10:45.410 334 16331.56 126.85 51113.60 88888.00 2015-11-30 04:10:45.910 334 16331.56 126.81 51113.72 88888.00 2015-11-30 04:10:46.410 334 16331.59 126.77 51113.72 88888.00 2015-11-30 04:10:46.910 334 16331.62 126.77 51113.70 88888.00 2015-11-30 04:10:47.410 334 16331.62 126.80 51113.73 88888.00 2015-11-30 04:10:47.910 334 16331.70 126.80 51113.72 88888.00 2015-11-30 04:10:48.410 334 16331.74 126.85 51113.66 88888.00 2015-11-30 04:10:48.910 334 16331.74 126.79 51113.66 88888.00 2015-11-30 04:10:49.410 334 16331.71 126.76 51113.63 88888.00 2015-11-30 04:10:49.910 334 16331.72 126.72 51113.59 88888.00 2015-11-30 04:10:50.410 334 16331.80 126.71 51113.55 88888.00 2015-11-30 04:10:50.910 334 16331.84 126.70 51113.46 88888.00 2015-11-30 04:10:51.410 334 16331.84 126.69 51113.48 88888.00 2015-11-30 04:10:51.910 334 16331.84 126.64 51113.46 88888.00 2015-11-30 04:10:52.410 334 16331.85 126.62 51113.45 88888.00 2015-11-30 04:10:52.910 334 16331.89 126.58 51113.41 88888.00 2015-11-30 04:10:53.410 334 16331.90 126.58 51113.39 88888.00 2015-11-30 04:10:53.910 334 16331.94 126.59 51113.38 88888.00 2015-11-30 04:10:54.410 334 16331.95 126.59 51113.32 88888.00 2015-11-30 04:10:54.910 334 16331.99 126.56 51113.34 88888.00 2015-11-30 04:10:55.410 334 16332.03 126.58 51113.31 88888.00 2015-11-30 04:10:55.910 334 16332.00 126.54 51113.31 88888.00 2015-11-30 04:10:56.410 334 16331.99 126.55 51113.22 88888.00 2015-11-30 04:10:56.910 334 16332.00 126.59 51113.23 88888.00 2015-11-30 04:10:57.410 334 16331.97 126.60 51113.27 88888.00 2015-11-30 04:10:57.910 334 16331.97 126.58 51113.19 88888.00 2015-11-30 04:10:58.410 334 16331.99 126.55 51113.22 88888.00 2015-11-30 04:10:58.910 334 16331.99 126.58 51113.23 88888.00 2015-11-30 04:10:59.410 334 16331.93 126.60 51113.21 88888.00 2015-11-30 04:10:59.910 334 16331.93 126.56 51113.18 88888.00 2015-11-30 04:11:00.410 334 16331.92 126.58 51113.26 88888.00 2015-11-30 04:11:00.910 334 16331.98 126.59 51113.20 88888.00 2015-11-30 04:11:01.410 334 16331.97 126.56 51113.19 88888.00 2015-11-30 04:11:01.910 334 16331.97 126.51 51113.22 88888.00 2015-11-30 04:11:02.410 334 16331.95 126.51 51113.22 88888.00 2015-11-30 04:11:02.910 334 16331.97 126.54 51113.18 88888.00 2015-11-30 04:11:03.411 334 16331.98 126.53 51113.14 88888.00 2015-11-30 04:11:03.911 334 16331.98 126.50 51113.09 88888.00 2015-11-30 04:11:04.411 334 16331.93 126.47 51113.03 88888.00 2015-11-30 04:11:04.911 334 16331.92 126.49 51112.99 88888.00 2015-11-30 04:11:05.411 334 16331.94 126.49 51112.93 88888.00 2015-11-30 04:11:05.911 334 16331.98 126.50 51112.94 88888.00 2015-11-30 04:11:06.411 334 16332.00 126.49 51112.99 88888.00 2015-11-30 04:11:06.911 334 16331.97 126.49 51112.99 88888.00 2015-11-30 04:11:07.411 334 16331.99 126.41 51113.02 88888.00 2015-11-30 04:11:07.911 334 16332.06 126.42 51113.01 88888.00 2015-11-30 04:11:08.411 334 16332.01 126.45 51112.96 88888.00 2015-11-30 04:11:08.911 334 16332.06 126.43 51112.96 88888.00 2015-11-30 04:11:09.411 334 16332.11 126.34 51112.94 88888.00 2015-11-30 04:11:09.911 334 16332.16 126.33 51112.94 88888.00 2015-11-30 04:11:10.411 334 16332.17 126.34 51112.95 88888.00 2015-11-30 04:11:10.911 334 16332.14 126.34 51112.99 88888.00 2015-11-30 04:11:11.411 334 16332.10 126.35 51113.02 88888.00 2015-11-30 04:11:11.911 334 16332.12 126.32 51113.06 88888.00 2015-11-30 04:11:12.411 334 16332.09 126.27 51113.04 88888.00 2015-11-30 04:11:12.911 334 16332.10 126.26 51113.03 88888.00 2015-11-30 04:11:13.411 334 16332.15 126.23 51113.03 88888.00 2015-11-30 04:11:13.911 334 16332.14 126.21 51112.99 88888.00 2015-11-30 04:11:14.411 334 16332.14 126.19 51112.96 88888.00 2015-11-30 04:11:14.911 334 16332.14 126.24 51112.96 88888.00 2015-11-30 04:11:15.411 334 16332.12 126.19 51112.97 88888.00 2015-11-30 04:11:15.911 334 16332.16 126.17 51112.97 88888.00 2015-11-30 04:11:16.411 334 16332.19 126.14 51112.96 88888.00 2015-11-30 04:11:16.911 334 16332.20 126.11 51112.95 88888.00 2015-11-30 04:11:17.411 334 16332.17 126.16 51113.00 88888.00 2015-11-30 04:11:17.911 334 16332.17 126.16 51113.03 88888.00 2015-11-30 04:11:18.411 334 16332.18 126.15 51113.02 88888.00 2015-11-30 04:11:18.911 334 16332.17 126.11 51112.99 88888.00 2015-11-30 04:11:19.411 334 16332.14 126.11 51112.87 88888.00 2015-11-30 04:11:19.911 334 16332.15 126.11 51112.91 88888.00 2015-11-30 04:11:20.411 334 16332.15 126.11 51112.93 88888.00 2015-11-30 04:11:20.911 334 16332.12 126.15 51112.93 88888.00 2015-11-30 04:11:21.411 334 16332.10 126.14 51112.94 88888.00 2015-11-30 04:11:21.911 334 16332.11 126.18 51112.94 88888.00 2015-11-30 04:11:22.411 334 16332.10 126.21 51112.92 88888.00 2015-11-30 04:11:22.911 334 16332.08 126.21 51112.87 88888.00 2015-11-30 04:11:23.411 334 16332.04 126.21 51112.86 88888.00 2015-11-30 04:11:23.911 334 16331.99 126.25 51112.85 88888.00 2015-11-30 04:11:24.411 334 16331.93 126.24 51112.82 88888.00 2015-11-30 04:11:24.911 334 16331.94 126.26 51112.80 88888.00 2015-11-30 04:11:25.411 334 16331.94 126.29 51112.85 88888.00 2015-11-30 04:11:25.911 334 16331.91 126.33 51112.95 88888.00 2015-11-30 04:11:26.411 334 16331.92 126.35 51112.90 88888.00 2015-11-30 04:11:26.911 334 16331.88 126.33 51112.84 88888.00 2015-11-30 04:11:27.411 334 16331.86 126.32 51112.84 88888.00 2015-11-30 04:11:27.911 334 16331.92 126.34 51112.92 88888.00 2015-11-30 04:11:28.411 334 16331.92 126.45 51112.87 88888.00 2015-11-30 04:11:28.911 334 16331.91 126.46 51112.85 88888.00 2015-11-30 04:11:29.411 334 16331.90 126.43 51112.85 88888.00 2015-11-30 04:11:29.911 334 16331.91 126.42 51112.84 88888.00 2015-11-30 04:11:30.411 334 16331.92 126.47 51112.80 88888.00 2015-11-30 04:11:30.911 334 16331.94 126.49 51112.88 88888.00 2015-11-30 04:11:31.411 334 16331.92 126.52 51112.87 88888.00 2015-11-30 04:11:31.911 334 16331.91 126.54 51112.87 88888.00 2015-11-30 04:11:32.411 334 16331.86 126.60 51112.91 88888.00 2015-11-30 04:11:32.911 334 16331.88 126.66 51112.93 88888.00 2015-11-30 04:11:33.412 334 16331.90 126.70 51112.94 88888.00 2015-11-30 04:11:33.912 334 16331.90 126.69 51112.96 88888.00 2015-11-30 04:11:34.412 334 16331.89 126.75 51112.92 88888.00 2015-11-30 04:11:34.912 334 16331.86 126.78 51112.84 88888.00 2015-11-30 04:11:35.412 334 16331.84 126.78 51112.86 88888.00 2015-11-30 04:11:35.912 334 16331.76 126.86 51112.85 88888.00 2015-11-30 04:11:36.412 334 16331.75 126.94 51112.87 88888.00 2015-11-30 04:11:36.912 334 16331.77 126.90 51112.88 88888.00 2015-11-30 04:11:37.412 334 16331.79 126.91 51112.87 88888.00 2015-11-30 04:11:37.912 334 16331.77 126.97 51112.88 88888.00 2015-11-30 04:11:38.412 334 16331.79 126.99 51112.86 88888.00 2015-11-30 04:11:38.912 334 16331.79 127.02 51112.86 88888.00 2015-11-30 04:11:39.412 334 16331.75 127.08 51112.88 88888.00 2015-11-30 04:11:39.912 334 16331.73 127.10 51112.90 88888.00 2015-11-30 04:11:40.412 334 16331.77 127.14 51112.86 88888.00 2015-11-30 04:11:40.912 334 16331.81 127.13 51112.83 88888.00 2015-11-30 04:11:41.412 334 16331.83 127.16 51112.87 88888.00 2015-11-30 04:11:41.912 334 16331.82 127.17 51112.93 88888.00 2015-11-30 04:11:42.412 334 16331.80 127.19 51112.92 88888.00 2015-11-30 04:11:42.912 334 16331.81 127.25 51112.95 88888.00 2015-11-30 04:11:43.412 334 16331.83 127.29 51112.93 88888.00 2015-11-30 04:11:43.912 334 16331.83 127.30 51112.92 88888.00 2015-11-30 04:11:44.412 334 16331.84 127.39 51112.90 88888.00 2015-11-30 04:11:44.912 334 16331.84 127.40 51112.93 88888.00 2015-11-30 04:11:45.412 334 16331.82 127.38 51112.95 88888.00 2015-11-30 04:11:45.912 334 16331.80 127.40 51112.96 88888.00 2015-11-30 04:11:46.412 334 16331.81 127.46 51112.92 88888.00 2015-11-30 04:11:46.912 334 16331.84 127.52 51112.85 88888.00 2015-11-30 04:11:47.412 334 16331.85 127.57 51112.92 88888.00 2015-11-30 04:11:47.912 334 16331.82 127.62 51112.91 88888.00 2015-11-30 04:11:48.412 334 16331.83 127.65 51112.93 88888.00 2015-11-30 04:11:48.912 334 16331.85 127.62 51112.94 88888.00 2015-11-30 04:11:49.412 334 16331.88 127.64 51112.91 88888.00 2015-11-30 04:11:49.912 334 16331.88 127.69 51112.90 88888.00 2015-11-30 04:11:50.412 334 16331.89 127.74 51112.90 88888.00 2015-11-30 04:11:50.912 334 16331.90 127.77 51112.87 88888.00 2015-11-30 04:11:51.412 334 16331.93 127.78 51112.82 88888.00 2015-11-30 04:11:51.912 334 16331.94 127.77 51112.80 88888.00 2015-11-30 04:11:52.412 334 16331.95 127.83 51112.82 88888.00 2015-11-30 04:11:52.912 334 16331.97 127.89 51112.76 88888.00 2015-11-30 04:11:53.412 334 16331.93 127.92 51112.67 88888.00 2015-11-30 04:11:53.912 334 16331.91 127.94 51112.69 88888.00 2015-11-30 04:11:54.412 334 16331.92 127.97 51112.74 88888.00 2015-11-30 04:11:54.912 334 16331.94 127.99 51112.72 88888.00 2015-11-30 04:11:55.412 334 16331.93 128.00 51112.66 88888.00 2015-11-30 04:11:55.912 334 16331.93 127.99 51112.68 88888.00 2015-11-30 04:11:56.412 334 16331.90 128.04 51112.75 88888.00 2015-11-30 04:11:56.912 334 16331.90 128.14 51112.71 88888.00 2015-11-30 04:11:57.412 334 16331.92 128.15 51112.66 88888.00 2015-11-30 04:11:57.912 334 16331.92 128.19 51112.62 88888.00 2015-11-30 04:11:58.412 334 16331.94 128.20 51112.57 88888.00 2015-11-30 04:11:58.912 334 16331.97 128.19 51112.57 88888.00 2015-11-30 04:11:59.412 334 16331.99 128.17 51112.59 88888.00 2015-11-30 04:11:59.912 334 16331.98 128.20 51112.58 88888.00 2015-11-30 04:12:00.412 334 16332.01 128.17 51112.56 88888.00 2015-11-30 04:12:00.912 334 16331.98 128.16 51112.55 88888.00 2015-11-30 04:12:01.412 334 16332.01 128.19 51112.56 88888.00 2015-11-30 04:12:01.912 334 16332.06 128.19 51112.55 88888.00 2015-11-30 04:12:02.412 334 16332.03 128.20 51112.53 88888.00 2015-11-30 04:12:02.912 334 16332.01 128.20 51112.53 88888.00 2015-11-30 04:12:03.412 334 16332.02 128.25 51112.51 88888.00 2015-11-30 04:12:03.912 334 16332.01 128.23 51112.53 88888.00 2015-11-30 04:12:04.412 334 16332.00 128.23 51112.55 88888.00 2015-11-30 04:12:04.912 334 16331.98 128.29 51112.54 88888.00 2015-11-30 04:12:05.412 334 16332.01 128.26 51112.50 88888.00 2015-11-30 04:12:05.912 334 16332.01 128.16 51112.55 88888.00 2015-11-30 04:12:06.412 334 16332.00 128.17 51112.58 88888.00 2015-11-30 04:12:06.912 334 16331.99 128.19 51112.63 88888.00 2015-11-30 04:12:07.412 334 16332.00 128.17 51112.58 88888.00 2015-11-30 04:12:07.912 334 16331.99 128.18 51112.53 88888.00 2015-11-30 04:12:08.413 334 16332.00 128.20 51112.50 88888.00 2015-11-30 04:12:08.913 334 16331.99 128.28 51112.56 88888.00 2015-11-30 04:12:09.413 334 16331.98 128.32 51112.51 88888.00 2015-11-30 04:12:09.913 334 16331.98 128.30 51112.45 88888.00 2015-11-30 04:12:10.413 334 16332.00 128.37 51112.46 88888.00 2015-11-30 04:12:10.913 334 16331.99 128.35 51112.54 88888.00 2015-11-30 04:12:11.413 334 16332.00 128.32 51112.57 88888.00 2015-11-30 04:12:11.913 334 16332.09 128.37 51112.51 88888.00 2015-11-30 04:12:12.413 334 16332.09 128.41 51112.48 88888.00 2015-11-30 04:12:12.913 334 16332.07 128.43 51112.50 88888.00 2015-11-30 04:12:13.413 334 16332.12 128.43 51112.46 88888.00 2015-11-30 04:12:13.913 334 16332.12 128.41 51112.48 88888.00 2015-11-30 04:12:14.413 334 16332.15 128.41 51112.53 88888.00 2015-11-30 04:12:14.913 334 16332.18 128.37 51112.56 88888.00 2015-11-30 04:12:15.413 334 16332.16 128.41 51112.54 88888.00 2015-11-30 04:12:15.913 334 16332.15 128.42 51112.50 88888.00 2015-11-30 04:12:16.413 334 16332.18 128.39 51112.42 88888.00 2015-11-30 04:12:16.913 334 16332.24 128.39 51112.44 88888.00 2015-11-30 04:12:17.413 334 16332.30 128.39 51112.47 88888.00 2015-11-30 04:12:17.913 334 16332.30 128.38 51112.48 88888.00 2015-11-30 04:12:18.413 334 16332.30 128.34 51112.47 88888.00 2015-11-30 04:12:18.913 334 16332.34 128.44 51112.45 88888.00 2015-11-30 04:12:19.413 334 16332.35 128.44 51112.44 88888.00 2015-11-30 04:12:19.913 334 16332.34 128.43 51112.50 88888.00 2015-11-30 04:12:20.413 334 16332.32 128.39 51112.53 88888.00 2015-11-30 04:12:20.913 334 16332.33 128.44 51112.50 88888.00 2015-11-30 04:12:21.413 334 16332.36 128.44 51112.49 88888.00 2015-11-30 04:12:21.913 334 16332.33 128.42 51112.51 88888.00 2015-11-30 04:12:22.413 334 16332.34 128.42 51112.50 88888.00 2015-11-30 04:12:22.913 334 16332.37 128.49 51112.51 88888.00 2015-11-30 04:12:23.413 334 16332.37 128.50 51112.57 88888.00 2015-11-30 04:12:23.913 334 16332.38 128.47 51112.62 88888.00 2015-11-30 04:12:24.413 334 16332.42 128.47 51112.62 88888.00 2015-11-30 04:12:24.913 334 16332.47 128.46 51112.63 88888.00 2015-11-30 04:12:25.413 334 16332.47 128.45 51112.62 88888.00 2015-11-30 04:12:25.913 334 16332.46 128.47 51112.57 88888.00 2015-11-30 04:12:26.413 334 16332.46 128.44 51112.54 88888.00 2015-11-30 04:12:26.913 334 16332.48 128.44 51112.55 88888.00 2015-11-30 04:12:27.413 334 16332.51 128.45 51112.58 88888.00 2015-11-30 04:12:27.913 334 16332.54 128.46 51112.64 88888.00 2015-11-30 04:12:28.413 334 16332.53 128.46 51112.62 88888.00 2015-11-30 04:12:28.913 334 16332.52 128.50 51112.60 88888.00 2015-11-30 04:12:29.413 334 16332.53 128.42 51112.58 88888.00 2015-11-30 04:12:29.913 334 16332.53 128.44 51112.57 88888.00 2015-11-30 04:12:30.413 334 16332.56 128.50 51112.53 88888.00 2015-11-30 04:12:30.913 334 16332.58 128.49 51112.46 88888.00 2015-11-30 04:12:31.413 334 16332.55 128.42 51112.49 88888.00 2015-11-30 04:12:31.913 334 16332.58 128.49 51112.56 88888.00 2015-11-30 04:12:32.413 334 16332.60 128.47 51112.56 88888.00 2015-11-30 04:12:32.913 334 16332.60 128.39 51112.58 88888.00 2015-11-30 04:12:33.413 334 16332.61 128.37 51112.55 88888.00 2015-11-30 04:12:33.913 334 16332.63 128.43 51112.55 88888.00 2015-11-30 04:12:34.413 334 16332.63 128.50 51112.59 88888.00 2015-11-30 04:12:34.913 334 16332.60 128.54 51112.57 88888.00 2015-11-30 04:12:35.413 334 16332.56 128.51 51112.56 88888.00 2015-11-30 04:12:35.913 334 16332.60 128.47 51112.56 88888.00 2015-11-30 04:12:36.413 334 16332.60 128.49 51112.57 88888.00 2015-11-30 04:12:36.913 334 16332.59 128.50 51112.63 88888.00 2015-11-30 04:12:37.404 334 16332.60 128.59 51112.68 88888.00 2015-11-30 04:12:37.904 334 16332.63 128.60 51112.63 88888.00 2015-11-30 04:12:38.404 334 16332.65 128.53 51112.63 88888.00 2015-11-30 04:12:38.904 334 16332.65 128.58 51112.64 88888.00 2015-11-30 04:12:39.404 334 16332.64 128.62 51112.65 88888.00 2015-11-30 04:12:39.904 334 16332.67 128.62 51112.65 88888.00 2015-11-30 04:12:40.404 334 16332.67 128.55 51112.67 88888.00 2015-11-30 04:12:40.904 334 16332.68 128.52 51112.67 88888.00 2015-11-30 04:12:41.404 334 16332.71 128.51 51112.62 88888.00 2015-11-30 04:12:41.904 334 16332.71 128.51 51112.59 88888.00 2015-11-30 04:12:42.404 334 16332.71 128.58 51112.58 88888.00 2015-11-30 04:12:42.904 334 16332.71 128.59 51112.57 88888.00 2015-11-30 04:12:43.404 334 16332.71 128.55 51112.62 88888.00 2015-11-30 04:12:43.904 334 16332.74 128.55 51112.63 88888.00 2015-11-30 04:12:44.404 334 16332.79 128.56 51112.63 88888.00 2015-11-30 04:12:44.904 334 16332.73 128.53 51112.64 88888.00 2015-11-30 04:12:45.404 334 16332.72 128.53 51112.60 88888.00 2015-11-30 04:12:45.904 334 16332.74 128.59 51112.60 88888.00 2015-11-30 04:12:46.404 334 16332.73 128.58 51112.65 88888.00 2015-11-30 04:12:46.904 334 16332.73 128.58 51112.66 88888.00 2015-11-30 04:12:47.404 334 16332.76 128.55 51112.63 88888.00 2015-11-30 04:12:47.904 334 16332.73 128.54 51112.60 88888.00 2015-11-30 04:12:48.404 334 16332.74 128.53 51112.64 88888.00 2015-11-30 04:12:48.904 334 16332.77 128.51 51112.65 88888.00 2015-11-30 04:12:49.404 334 16332.76 128.56 51112.68 88888.00 2015-11-30 04:12:49.904 334 16332.77 128.58 51112.75 88888.00 2015-11-30 04:12:50.404 334 16332.77 128.59 51112.67 88888.00 2015-11-30 04:12:50.904 334 16332.78 128.56 51112.64 88888.00 2015-11-30 04:12:51.404 334 16332.83 128.49 51112.65 88888.00 2015-11-30 04:12:51.904 334 16332.88 128.44 51112.62 88888.00 2015-11-30 04:12:52.404 334 16332.88 128.47 51112.58 88888.00 2015-11-30 04:12:52.904 334 16332.86 128.50 51112.59 88888.00 2015-11-30 04:12:53.404 334 16332.88 128.53 51112.62 88888.00 2015-11-30 04:12:53.904 334 16332.91 128.47 51112.64 88888.00 2015-11-30 04:12:54.404 334 16332.89 128.53 51112.62 88888.00 2015-11-30 04:12:54.904 334 16332.89 128.60 51112.68 88888.00 2015-11-30 04:12:55.404 334 16332.94 128.58 51112.67 88888.00 2015-11-30 04:12:55.904 334 16332.94 128.58 51112.63 88888.00 2015-11-30 04:12:56.404 334 16332.92 128.51 51112.59 88888.00 2015-11-30 04:12:56.904 334 16332.96 128.53 51112.53 88888.00 2015-11-30 04:12:57.404 334 16332.92 128.59 51112.50 88888.00 2015-11-30 04:12:57.904 334 16332.90 128.60 51112.51 88888.00 2015-11-30 04:12:58.404 334 16332.88 128.58 51112.56 88888.00 2015-11-30 04:12:58.904 334 16332.91 128.55 51112.58 88888.00 2015-11-30 04:12:59.404 334 16332.90 128.61 51112.51 88888.00 2015-11-30 04:12:59.904 334 16332.89 128.62 51112.51 88888.00 2015-11-30 04:13:00.404 334 16332.88 128.58 51112.58 88888.00 2015-11-30 04:13:00.904 334 16332.86 128.58 51112.60 88888.00 2015-11-30 04:13:01.404 334 16332.88 128.61 51112.54 88888.00 2015-11-30 04:13:01.904 334 16332.90 128.65 51112.46 88888.00 2015-11-30 04:13:02.404 334 16332.88 128.64 51112.46 88888.00 2015-11-30 04:13:02.904 334 16332.88 128.64 51112.50 88888.00 2015-11-30 04:13:03.404 334 16332.88 128.69 51112.46 88888.00 2015-11-30 04:13:03.904 334 16332.89 128.63 51112.42 88888.00 2015-11-30 04:13:04.404 334 16332.90 128.68 51112.48 88888.00 2015-11-30 04:13:04.904 334 16332.92 128.64 51112.47 88888.00 2015-11-30 04:13:05.404 334 16332.90 128.63 51112.47 88888.00 2015-11-30 04:13:05.904 334 16332.89 128.63 51112.46 88888.00 2015-11-30 04:13:06.404 334 16332.91 128.67 51112.41 88888.00 2015-11-30 04:13:06.904 334 16332.96 128.65 51112.41 88888.00 2015-11-30 04:13:07.404 334 16332.94 128.62 51112.41 88888.00 2015-11-30 04:13:07.904 334 16332.86 128.64 51112.40 88888.00 2015-11-30 04:13:08.404 334 16332.83 128.62 51112.44 88888.00 2015-11-30 04:13:08.904 334 16332.88 128.59 51112.48 88888.00 2015-11-30 04:13:09.404 334 16332.92 128.55 51112.50 88888.00 2015-11-30 04:13:09.904 334 16332.91 128.55 51112.42 88888.00 2015-11-30 04:13:10.404 334 16332.90 128.53 51112.36 88888.00 2015-11-30 04:13:10.904 334 16332.89 128.56 51112.31 88888.00 2015-11-30 04:13:11.404 334 16332.87 128.58 51112.31 88888.00 2015-11-30 04:13:11.904 334 16332.88 128.59 51112.38 88888.00 2015-11-30 04:13:12.405 334 16332.94 128.53 51112.40 88888.00 2015-11-30 04:13:12.905 334 16332.96 128.52 51112.38 88888.00 2015-11-30 04:13:13.405 334 16332.98 128.47 51112.36 88888.00 2015-11-30 04:13:13.905 334 16332.97 128.41 51112.37 88888.00 2015-11-30 04:13:14.405 334 16332.95 128.44 51112.38 88888.00 2015-11-30 04:13:14.905 334 16332.99 128.46 51112.37 88888.00 2015-11-30 04:13:15.405 334 16333.02 128.43 51112.33 88888.00 2015-11-30 04:13:15.905 334 16333.00 128.38 51112.25 88888.00 2015-11-30 04:13:16.405 334 16332.97 128.39 51112.27 88888.00 2015-11-30 04:13:16.905 334 16333.00 128.37 51112.21 88888.00 2015-11-30 04:13:17.405 334 16333.02 128.37 51112.18 88888.00 2015-11-30 04:13:17.905 334 16333.02 128.35 51112.18 88888.00 2015-11-30 04:13:18.405 334 16332.98 128.34 51112.12 88888.00 2015-11-30 04:13:18.905 334 16332.96 128.30 51112.07 88888.00 2015-11-30 04:13:19.405 334 16332.97 128.27 51112.03 88888.00 2015-11-30 04:13:19.905 334 16332.97 128.27 51112.13 88888.00 2015-11-30 04:13:20.405 334 16332.97 128.18 51112.17 88888.00 2015-11-30 04:13:20.905 334 16333.00 128.15 51112.14 88888.00 2015-11-30 04:13:21.405 334 16332.96 128.21 51112.11 88888.00 2015-11-30 04:13:21.905 334 16332.95 128.18 51112.09 88888.00 2015-11-30 04:13:22.405 334 16332.96 128.14 51112.10 88888.00 2015-11-30 04:13:22.905 334 16332.94 128.14 51112.02 88888.00 2015-11-30 04:13:23.405 334 16332.89 128.16 51111.96 88888.00 2015-11-30 04:13:23.905 334 16332.89 128.11 51111.95 88888.00 2015-11-30 04:13:24.405 334 16332.89 128.11 51111.94 88888.00 2015-11-30 04:13:24.905 334 16332.87 128.12 51111.99 88888.00 2015-11-30 04:13:25.405 334 16332.87 128.14 51111.98 88888.00 2015-11-30 04:13:25.905 334 16332.85 128.11 51111.95 88888.00 2015-11-30 04:13:26.405 334 16332.87 128.09 51111.87 88888.00 2015-11-30 04:13:26.905 334 16332.85 128.07 51111.80 88888.00 2015-11-30 04:13:27.405 334 16332.81 128.04 51111.80 88888.00 2015-11-30 04:13:27.905 334 16332.82 128.03 51111.83 88888.00 2015-11-30 04:13:28.405 334 16332.79 128.07 51111.89 88888.00 2015-11-30 04:13:28.905 334 16332.73 128.10 51111.94 88888.00 2015-11-30 04:13:29.405 334 16332.70 128.07 51111.98 88888.00 2015-11-30 04:13:29.905 334 16332.68 128.08 51111.94 88888.00 2015-11-30 04:13:30.405 334 16332.64 128.12 51111.87 88888.00 2015-11-30 04:13:30.905 334 16332.67 128.19 51111.87 88888.00 2015-11-30 04:13:31.405 334 16332.63 128.18 51111.85 88888.00 2015-11-30 04:13:31.905 334 16332.62 128.21 51111.87 88888.00 2015-11-30 04:13:32.405 334 16332.59 128.19 51111.89 88888.00 2015-11-30 04:13:32.905 334 16332.61 128.18 51111.81 88888.00 2015-11-30 04:13:33.405 334 16332.54 128.12 51111.81 88888.00 2015-11-30 04:13:33.905 334 16332.52 128.15 51111.81 88888.00 2015-11-30 04:13:34.405 334 16332.46 128.21 51111.81 88888.00 2015-11-30 04:13:34.905 334 16332.45 128.24 51111.75 88888.00 2015-11-30 04:13:35.405 334 16332.42 128.26 51111.77 88888.00 2015-11-30 04:13:35.905 334 16332.41 128.30 51111.75 88888.00 2015-11-30 04:13:36.405 334 16332.41 128.28 51111.76 88888.00 2015-11-30 04:13:36.905 334 16332.41 128.29 51111.77 88888.00 2015-11-30 04:13:37.405 334 16332.39 128.30 51111.76 88888.00 2015-11-30 04:13:37.905 334 16332.38 128.24 51111.77 88888.00 2015-11-30 04:13:38.405 334 16332.34 128.26 51111.85 88888.00 2015-11-30 04:13:38.905 334 16332.34 128.23 51111.83 88888.00 2015-11-30 04:13:39.405 334 16332.34 128.19 51111.80 88888.00 2015-11-30 04:13:39.905 334 16332.34 128.25 51111.81 88888.00 2015-11-30 04:13:40.405 334 16332.29 128.27 51111.83 88888.00 2015-11-30 04:13:40.905 334 16332.23 128.23 51111.79 88888.00 2015-11-30 04:13:41.405 334 16332.23 128.26 51111.76 88888.00 2015-11-30 04:13:41.905 334 16332.21 128.30 51111.75 88888.00 2015-11-30 04:13:42.406 334 16332.21 128.35 51111.79 88888.00 2015-11-30 04:13:42.906 334 16332.21 128.37 51111.83 88888.00 2015-11-30 04:13:43.406 334 16332.20 128.38 51111.79 88888.00 2015-11-30 04:13:43.906 334 16332.18 128.46 51111.76 88888.00 2015-11-30 04:13:44.406 334 16332.14 128.50 51111.81 88888.00 2015-11-30 04:13:44.906 334 16332.11 128.58 51111.85 88888.00 2015-11-30 04:13:45.406 334 16332.10 128.59 51111.86 88888.00 2015-11-30 04:13:45.906 334 16332.09 128.56 51111.87 88888.00 2015-11-30 04:13:46.406 334 16332.09 128.54 51111.91 88888.00 2015-11-30 04:13:46.906 334 16332.07 128.56 51111.86 88888.00 2015-11-30 04:13:47.406 334 16332.09 128.59 51111.85 88888.00 2015-11-30 04:13:47.906 334 16332.09 128.58 51111.81 88888.00 2015-11-30 04:13:48.406 334 16332.10 128.58 51111.82 88888.00 2015-11-30 04:13:48.906 334 16332.09 128.61 51111.83 88888.00 2015-11-30 04:13:49.406 334 16332.08 128.64 51111.83 88888.00 2015-11-30 04:13:49.906 334 16332.09 128.64 51111.81 88888.00 2015-11-30 04:13:50.406 334 16332.09 128.65 51111.81 88888.00 2015-11-30 04:13:50.906 334 16332.07 128.70 51111.82 88888.00 2015-11-30 04:13:51.406 334 16332.02 128.77 51111.76 88888.00 2015-11-30 04:13:51.906 334 16332.00 128.86 51111.79 88888.00 2015-11-30 04:13:52.406 334 16332.01 128.82 51111.79 88888.00 2015-11-30 04:13:52.906 334 16331.94 128.86 51111.77 88888.00 2015-11-30 04:13:53.406 334 16331.93 128.88 51111.80 88888.00 2015-11-30 04:13:53.906 334 16331.92 128.90 51111.83 88888.00 2015-11-30 04:13:54.406 334 16331.91 128.90 51111.85 88888.00 2015-11-30 04:13:54.906 334 16331.94 128.99 51111.81 88888.00 2015-11-30 04:13:55.406 334 16331.92 129.04 51111.81 88888.00 2015-11-30 04:13:55.906 334 16331.83 129.06 51111.83 88888.00 2015-11-30 04:13:56.406 334 16331.81 129.04 51111.83 88888.00 2015-11-30 04:13:56.906 334 16331.86 129.06 51111.79 88888.00 2015-11-30 04:13:57.406 334 16331.88 129.17 51111.79 88888.00 2015-11-30 04:13:57.906 334 16331.85 129.22 51111.85 88888.00 2015-11-30 04:13:58.406 334 16331.85 129.20 51111.76 88888.00 2015-11-30 04:13:58.906 334 16331.84 129.15 51111.73 88888.00 2015-11-30 04:13:59.406 334 16331.86 129.22 51111.68 88888.00 2015-11-30 04:13:59.906 334 16331.83 129.22 51111.72 88888.00 2015-11-30 04:14:00.406 334 16331.83 129.30 51111.76 88888.00 2015-11-30 04:14:00.906 334 16331.81 129.26 51111.79 88888.00 2015-11-30 04:14:01.406 334 16331.75 129.30 51111.72 88888.00 2015-11-30 04:14:01.906 334 16331.76 129.37 51111.71 88888.00 2015-11-30 04:14:02.406 334 16331.79 129.36 51111.76 88888.00 2015-11-30 04:14:02.906 334 16331.77 129.33 51111.81 88888.00 2015-11-30 04:14:03.406 334 16331.76 129.38 51111.80 88888.00 2015-11-30 04:14:03.906 334 16331.74 129.45 51111.79 88888.00 2015-11-30 04:14:04.406 334 16331.74 129.45 51111.76 88888.00 2015-11-30 04:14:04.906 334 16331.71 129.46 51111.76 88888.00 2015-11-30 04:14:05.406 334 16331.68 129.40 51111.75 88888.00 2015-11-30 04:14:05.906 334 16331.68 129.40 51111.73 88888.00 2015-11-30 04:14:06.406 334 16331.60 129.45 51111.71 88888.00 2015-11-30 04:14:06.906 334 16331.59 129.46 51111.66 88888.00 2015-11-30 04:14:07.406 334 16331.62 129.56 51111.68 88888.00 2015-11-30 04:14:07.906 334 16331.58 129.58 51111.74 88888.00 2015-11-30 04:14:08.406 334 16331.62 129.56 51111.75 88888.00 2015-11-30 04:14:08.906 334 16331.62 129.58 51111.70 88888.00 2015-11-30 04:14:09.406 334 16331.60 129.59 51111.73 88888.00 2015-11-30 04:14:09.906 334 16331.59 129.58 51111.76 88888.00 2015-11-30 04:14:10.406 334 16331.59 129.60 51111.76 88888.00 2015-11-30 04:14:10.906 334 16331.57 129.57 51111.72 88888.00 2015-11-30 04:14:11.406 334 16331.60 129.58 51111.70 88888.00 2015-11-30 04:14:11.906 334 16331.59 129.58 51111.75 88888.00 2015-11-30 04:14:12.407 334 16331.58 129.58 51111.73 88888.00 2015-11-30 04:14:12.907 334 16331.55 129.67 51111.73 88888.00 2015-11-30 04:14:13.407 334 16331.56 129.73 51111.70 88888.00 2015-11-30 04:14:13.907 334 16331.54 129.74 51111.67 88888.00 2015-11-30 04:14:14.407 334 16331.54 129.74 51111.70 88888.00 2015-11-30 04:14:14.907 334 16331.49 129.77 51111.71 88888.00 2015-11-30 04:14:15.407 334 16331.50 129.77 51111.64 88888.00 2015-11-30 04:14:15.907 334 16331.51 129.75 51111.66 88888.00 2015-11-30 04:14:16.407 334 16331.48 129.77 51111.68 88888.00 2015-11-30 04:14:16.907 334 16331.46 129.78 51111.68 88888.00 2015-11-30 04:14:17.407 334 16331.42 129.76 51111.72 88888.00 2015-11-30 04:14:17.907 334 16331.41 129.82 51111.73 88888.00 2015-11-30 04:14:18.407 334 16331.40 129.81 51111.77 88888.00 2015-11-30 04:14:18.907 334 16331.40 129.76 51111.80 88888.00 2015-11-30 04:14:19.407 334 16331.41 129.76 51111.84 88888.00 2015-11-30 04:14:19.907 334 16331.44 129.76 51111.80 88888.00 2015-11-30 04:14:20.407 334 16331.41 129.76 51111.79 88888.00 2015-11-30 04:14:20.907 334 16331.41 129.80 51111.80 88888.00 2015-11-30 04:14:21.407 334 16331.45 129.83 51111.79 88888.00 2015-11-30 04:14:21.907 334 16331.48 129.85 51111.75 88888.00 2015-11-30 04:14:22.407 334 16331.46 129.81 51111.73 88888.00 2015-11-30 04:14:22.907 334 16331.42 129.80 51111.71 88888.00 2015-11-30 04:14:23.407 334 16331.48 129.83 51111.75 88888.00 2015-11-30 04:14:23.907 334 16331.56 129.86 51111.75 88888.00 2015-11-30 04:14:24.407 334 16331.54 129.86 51111.77 88888.00 2015-11-30 04:14:24.907 334 16331.54 129.85 51111.77 88888.00 2015-11-30 04:14:25.407 334 16331.56 129.86 51111.74 88888.00 2015-11-30 04:14:25.907 334 16331.59 129.85 51111.67 88888.00 2015-11-30 04:14:26.407 334 16331.60 129.84 51111.67 88888.00 2015-11-30 04:14:26.907 334 16331.62 129.83 51111.64 88888.00 2015-11-30 04:14:27.407 334 16331.59 129.82 51111.62 88888.00 2015-11-30 04:14:27.907 334 16331.60 129.81 51111.64 88888.00 2015-11-30 04:14:28.407 334 16331.59 129.82 51111.65 88888.00 2015-11-30 04:14:28.907 334 16331.64 129.83 51111.63 88888.00 2015-11-30 04:14:29.407 334 16331.70 129.83 51111.61 88888.00 2015-11-30 04:14:29.907 334 16331.70 129.81 51111.56 88888.00 2015-11-30 04:14:30.407 334 16331.66 129.77 51111.57 88888.00 2015-11-30 04:14:30.907 334 16331.70 129.78 51111.61 88888.00 2015-11-30 04:14:31.407 334 16331.70 129.77 51111.59 88888.00 2015-11-30 04:14:31.907 334 16331.70 129.82 51111.61 88888.00 2015-11-30 04:14:32.407 334 16331.71 129.80 51111.58 88888.00 2015-11-30 04:14:32.907 334 16331.71 129.76 51111.64 88888.00 2015-11-30 04:14:33.407 334 16331.76 129.76 51111.66 88888.00 2015-11-30 04:14:33.907 334 16331.80 129.76 51111.62 88888.00 2015-11-30 04:14:34.407 334 16331.80 129.81 51111.57 88888.00 2015-11-30 04:14:34.907 334 16331.81 129.76 51111.61 88888.00 2015-11-30 04:14:35.407 334 16331.83 129.75 51111.61 88888.00 2015-11-30 04:14:35.907 334 16331.90 129.78 51111.49 88888.00 2015-11-30 04:14:36.407 334 16331.90 129.81 51111.52 88888.00 2015-11-30 04:14:36.907 334 16331.88 129.82 51111.43 88888.00 2015-11-30 04:14:37.407 334 16331.88 129.81 51111.37 88888.00 2015-11-30 04:14:37.907 334 16331.89 129.86 51111.35 88888.00 2015-11-30 04:14:38.407 334 16331.89 129.85 51111.36 88888.00 2015-11-30 04:14:38.907 334 16331.90 129.89 51111.34 88888.00 2015-11-30 04:14:39.407 334 16331.90 129.87 51111.37 88888.00 2015-11-30 04:14:39.907 334 16331.89 129.87 51111.37 88888.00 2015-11-30 04:14:40.407 334 16331.86 129.82 51111.36 88888.00 2015-11-30 04:14:40.907 334 16331.86 129.78 51111.37 88888.00 2015-11-30 04:14:41.407 334 16331.85 129.82 51111.28 88888.00 2015-11-30 04:14:41.907 334 16331.85 129.78 51111.24 88888.00 2015-11-30 04:14:42.407 334 16331.82 129.74 51111.24 88888.00 2015-11-30 04:14:42.907 334 16331.81 129.77 51111.30 88888.00 2015-11-30 04:14:43.407 334 16331.81 129.78 51111.27 88888.00 2015-11-30 04:14:43.907 334 16331.82 129.77 51111.31 88888.00 2015-11-30 04:14:44.407 334 16331.83 129.85 51111.30 88888.00 2015-11-30 04:14:44.907 334 16331.86 129.83 51111.26 88888.00 2015-11-30 04:14:45.407 334 16331.86 129.80 51111.18 88888.00 2015-11-30 04:14:45.907 334 16331.86 129.77 51111.15 88888.00 2015-11-30 04:14:46.407 334 16331.90 129.78 51111.17 88888.00 2015-11-30 04:14:46.907 334 16331.88 129.85 51111.17 88888.00 2015-11-30 04:14:47.408 334 16331.85 129.85 51111.17 88888.00 2015-11-30 04:14:47.908 334 16331.90 129.84 51111.21 88888.00 2015-11-30 04:14:48.408 334 16331.93 129.83 51111.24 88888.00 2015-11-30 04:14:48.908 334 16331.93 129.82 51111.21 88888.00 2015-11-30 04:14:49.408 334 16331.90 129.81 51111.22 88888.00 2015-11-30 04:14:49.908 334 16331.90 129.85 51111.17 88888.00 2015-11-30 04:14:50.408 334 16331.92 129.85 51111.19 88888.00 2015-11-30 04:14:50.908 334 16331.94 129.86 51111.21 88888.00 2015-11-30 04:14:51.408 334 16331.91 129.85 51111.18 88888.00 2015-11-30 04:14:51.908 334 16331.88 129.87 51111.17 88888.00 2015-11-30 04:14:52.408 334 16331.88 129.91 51111.19 88888.00 2015-11-30 04:14:52.908 334 16331.82 129.95 51111.22 88888.00 2015-11-30 04:14:53.408 334 16331.84 129.92 51111.26 88888.00 2015-11-30 04:14:53.908 334 16331.90 129.87 51111.25 88888.00 2015-11-30 04:14:54.408 334 16331.92 129.84 51111.24 88888.00 2015-11-30 04:14:54.908 334 16331.91 129.87 51111.21 88888.00 2015-11-30 04:14:55.408 334 16331.91 129.84 51111.18 88888.00 2015-11-30 04:14:55.908 334 16331.92 129.81 51111.21 88888.00 2015-11-30 04:14:56.408 334 16331.93 129.84 51111.25 88888.00 2015-11-30 04:14:56.908 334 16331.91 129.80 51111.25 88888.00 2015-11-30 04:14:57.408 334 16331.89 129.76 51111.22 88888.00 2015-11-30 04:14:57.908 334 16331.89 129.82 51111.24 88888.00 2015-11-30 04:14:58.408 334 16331.84 129.89 51111.24 88888.00 2015-11-30 04:14:58.908 334 16331.84 129.94 51111.18 88888.00 2015-11-30 04:14:59.408 334 16331.85 129.94 51111.20 88888.00 2015-11-30 04:14:59.908 334 16331.83 129.92 51111.26 88888.00 2015-11-30 04:15:00.408 334 16331.83 129.83 51111.20 88888.00 2015-11-30 04:15:00.908 334 16331.79 129.76 51111.12 88888.00 2015-11-30 04:15:01.408 334 16331.75 129.81 51111.09 88888.00 2015-11-30 04:15:01.908 334 16331.73 129.87 51111.10 88888.00 2015-11-30 04:15:02.408 334 16331.71 129.86 51111.08 88888.00 2015-11-30 04:15:02.908 334 16331.74 129.85 51111.03 88888.00 2015-11-30 04:15:03.408 334 16331.71 129.86 51111.06 88888.00 2015-11-30 04:15:03.908 334 16331.73 129.84 51111.07 88888.00 2015-11-30 04:15:04.408 334 16331.71 129.82 51111.07 88888.00 2015-11-30 04:15:04.908 334 16331.68 129.81 51111.07 88888.00 2015-11-30 04:15:05.408 334 16331.70 129.81 51111.02 88888.00 2015-11-30 04:15:05.908 334 16331.67 129.80 51111.02 88888.00 2015-11-30 04:15:06.408 334 16331.66 129.81 51111.03 88888.00 2015-11-30 04:15:06.908 334 16331.66 129.80 51111.02 88888.00 2015-11-30 04:15:07.408 334 16331.63 129.78 51111.03 88888.00 2015-11-30 04:15:07.908 334 16331.60 129.78 51111.10 88888.00 2015-11-30 04:15:08.408 334 16331.60 129.81 51111.12 88888.00 2015-11-30 04:15:08.908 334 16331.56 129.85 51111.10 88888.00 2015-11-30 04:15:09.408 334 16331.55 129.87 51111.13 88888.00 2015-11-30 04:15:09.908 334 16331.54 129.95 51111.15 88888.00 2015-11-30 04:15:10.408 334 16331.53 129.99 51111.09 88888.00 2015-11-30 04:15:10.908 334 16331.50 130.00 51111.07 88888.00 2015-11-30 04:15:11.408 334 16331.47 129.98 51111.08 88888.00 2015-11-30 04:15:11.908 334 16331.40 130.01 51111.13 88888.00 2015-11-30 04:15:12.408 334 16331.39 130.02 51111.09 88888.00 2015-11-30 04:15:12.908 334 16331.40 130.02 51111.08 88888.00 2015-11-30 04:15:13.408 334 16331.38 130.08 51111.11 88888.00 2015-11-30 04:15:13.908 334 16331.35 130.06 51111.06 88888.00 2015-11-30 04:15:14.408 334 16331.33 130.11 51111.04 88888.00 2015-11-30 04:15:14.908 334 16331.35 130.15 51111.06 88888.00 2015-11-30 04:15:15.408 334 16331.31 130.17 51111.08 88888.00 2015-11-30 04:15:15.908 334 16331.29 130.16 51111.12 88888.00 2015-11-30 04:15:16.408 334 16331.24 130.16 51111.10 88888.00 2015-11-30 04:15:16.908 334 16331.21 130.12 51111.06 88888.00 2015-11-30 04:15:17.409 334 16331.22 130.17 51111.04 88888.00 2015-11-30 04:15:17.909 334 16331.21 130.21 51111.08 88888.00 2015-11-30 04:15:18.409 334 16331.20 130.23 51111.12 88888.00 2015-11-30 04:15:18.909 334 16331.11 130.25 51111.13 88888.00 2015-11-30 04:15:19.409 334 16331.07 130.30 51111.11 88888.00 2015-11-30 04:15:19.909 334 16331.11 130.35 51111.09 88888.00 2015-11-30 04:15:20.409 334 16331.07 130.39 51111.07 88888.00 2015-11-30 04:15:20.909 334 16331.03 130.39 51111.06 88888.00 2015-11-30 04:15:21.409 334 16331.06 130.42 51111.09 88888.00 2015-11-30 04:15:21.909 334 16331.05 130.44 51111.04 88888.00 2015-11-30 04:15:22.409 334 16331.06 130.47 51110.99 88888.00 2015-11-30 04:15:22.909 334 16331.03 130.46 51110.99 88888.00 2015-11-30 04:15:23.409 334 16331.02 130.46 51111.01 88888.00 2015-11-30 04:15:23.909 334 16331.00 130.44 51111.01 88888.00 2015-11-30 04:15:24.409 334 16331.01 130.51 51111.00 88888.00 2015-11-30 04:15:24.909 334 16330.95 130.55 51111.00 88888.00 2015-11-30 04:15:25.409 334 16330.96 130.59 51111.01 88888.00 2015-11-30 04:15:25.909 334 16330.98 130.58 51111.02 88888.00 2015-11-30 04:15:26.409 334 16330.96 130.54 51111.04 88888.00 2015-11-30 04:15:26.909 334 16330.96 130.60 51111.10 88888.00 2015-11-30 04:15:27.409 334 16330.93 130.64 51111.15 88888.00 2015-11-30 04:15:27.909 334 16330.94 130.69 51111.15 88888.00 2015-11-30 04:15:28.409 334 16330.93 130.71 51111.13 88888.00 2015-11-30 04:15:28.909 334 16330.93 130.68 51111.12 88888.00 2015-11-30 04:15:29.409 334 16330.95 130.70 51111.08 88888.00 2015-11-30 04:15:29.909 334 16330.98 130.73 51111.08 88888.00 2015-11-30 04:15:30.409 334 16330.95 130.72 51111.06 88888.00 2015-11-30 04:15:30.909 334 16330.95 130.70 51111.03 88888.00 2015-11-30 04:15:31.409 334 16330.95 130.69 51111.02 88888.00 2015-11-30 04:15:31.909 334 16330.93 130.71 51111.00 88888.00 2015-11-30 04:15:32.409 334 16330.95 130.77 51111.03 88888.00 2015-11-30 04:15:32.909 334 16330.97 130.76 51111.07 88888.00 2015-11-30 04:15:33.409 334 16330.96 130.76 51111.08 88888.00 2015-11-30 04:15:33.909 334 16330.97 130.78 51111.12 88888.00 2015-11-30 04:15:34.409 334 16331.03 130.81 51111.09 88888.00 2015-11-30 04:15:34.909 334 16331.05 130.82 51111.06 88888.00 2015-11-30 04:15:35.409 334 16331.03 130.82 51111.07 88888.00 2015-11-30 04:15:35.909 334 16331.07 130.80 51110.99 88888.00 2015-11-30 04:15:36.409 334 16331.09 130.81 51111.00 88888.00 2015-11-30 04:15:36.909 334 16331.06 130.82 51110.99 88888.00 2015-11-30 04:15:37.409 334 16331.04 130.82 51110.98 88888.00 2015-11-30 04:15:37.909 334 16331.06 130.85 51111.03 88888.00 2015-11-30 04:15:38.409 334 16331.09 130.91 51111.02 88888.00 2015-11-30 04:15:38.909 334 16331.06 130.96 51111.07 88888.00 2015-11-30 04:15:39.409 334 16331.12 130.96 51111.07 88888.00 2015-11-30 04:15:39.909 334 16331.11 131.03 51111.04 88888.00 2015-11-30 04:15:40.409 334 16331.06 131.00 51111.06 88888.00 2015-11-30 04:15:40.909 334 16331.01 130.97 51111.01 88888.00 2015-11-30 04:15:41.409 334 16331.01 130.97 51111.04 88888.00 2015-11-30 04:15:41.909 334 16331.00 130.96 51111.06 88888.00 2015-11-30 04:15:42.409 334 16331.04 130.95 51111.07 88888.00 2015-11-30 04:15:42.909 334 16331.03 130.98 51111.04 88888.00 2015-11-30 04:15:43.409 334 16331.04 131.00 51111.09 88888.00 2015-11-30 04:15:43.909 334 16331.07 131.03 51111.11 88888.00 2015-11-30 04:15:44.409 334 16331.11 131.04 51111.01 88888.00 2015-11-30 04:15:44.909 334 16331.12 131.06 51110.97 88888.00 2015-11-30 04:15:45.409 334 16331.11 131.11 51111.01 88888.00 2015-11-30 04:15:45.909 334 16331.11 131.11 51111.03 88888.00 2015-11-30 04:15:46.409 334 16331.10 131.15 51111.00 88888.00 2015-11-30 04:15:46.909 334 16331.09 131.23 51110.95 88888.00 2015-11-30 04:15:47.409 334 16331.07 131.24 51111.00 88888.00 2015-11-30 04:15:47.909 334 16331.05 131.26 51111.02 88888.00 2015-11-30 04:15:48.409 334 16331.02 131.24 51110.92 88888.00 2015-11-30 04:15:48.909 334 16331.06 131.33 51110.93 88888.00 2015-11-30 04:15:49.409 334 16331.09 131.31 51111.00 88888.00 2015-11-30 04:15:49.909 334 16331.05 131.32 51111.03 88888.00 2015-11-30 04:15:50.409 334 16331.06 131.29 51110.93 88888.00 2015-11-30 04:15:50.909 334 16331.11 131.34 51110.89 88888.00 2015-11-30 04:15:51.409 334 16331.13 131.40 51110.94 88888.00 2015-11-30 04:15:51.909 334 16331.17 131.42 51110.94 88888.00 2015-11-30 04:15:52.410 334 16331.17 131.46 51110.97 88888.00 2015-11-30 04:15:52.910 334 16331.14 131.50 51111.03 88888.00 2015-11-30 04:15:53.410 334 16331.11 131.47 51111.01 88888.00 2015-11-30 04:15:53.910 334 16331.09 131.49 51111.04 88888.00 2015-11-30 04:15:54.410 334 16331.11 131.48 51111.06 88888.00 2015-11-30 04:15:54.910 334 16331.14 131.52 51111.03 88888.00 2015-11-30 04:15:55.410 334 16331.19 131.57 51111.04 88888.00 2015-11-30 04:15:55.910 334 16331.24 131.59 51111.03 88888.00 2015-11-30 04:15:56.410 334 16331.21 131.60 51110.98 88888.00 2015-11-30 04:15:56.910 334 16331.17 131.57 51111.01 88888.00 2015-11-30 04:15:57.410 334 16331.15 131.56 51111.01 88888.00 2015-11-30 04:15:57.910 334 16331.20 131.55 51111.01 88888.00 2015-11-30 04:15:58.410 334 16331.19 131.58 51111.03 88888.00 2015-11-30 04:15:58.910 334 16331.19 131.64 51111.07 88888.00 2015-11-30 04:15:59.410 334 16331.20 131.67 51111.10 88888.00 2015-11-30 04:15:59.910 334 16331.20 131.72 51111.07 88888.00 2015-11-30 04:16:00.410 334 16331.15 131.71 51111.06 88888.00 2015-11-30 04:16:00.910 334 16331.13 131.74 51111.06 88888.00 2015-11-30 04:16:01.410 334 16331.13 131.81 51110.98 88888.00 2015-11-30 04:16:01.910 334 16331.12 131.84 51110.94 88888.00 2015-11-30 04:16:02.410 334 16331.11 131.83 51110.97 88888.00 2015-11-30 04:16:02.910 334 16331.09 131.85 51110.98 88888.00 2015-11-30 04:16:03.410 334 16331.04 131.86 51111.00 88888.00 2015-11-30 04:16:03.910 334 16331.01 131.83 51110.99 88888.00 2015-11-30 04:16:04.410 334 16331.03 131.90 51111.08 88888.00 2015-11-30 04:16:04.910 334 16331.07 131.94 51111.02 88888.00 2015-11-30 04:16:05.410 334 16331.04 131.97 51110.99 88888.00 2015-11-30 04:16:05.910 334 16331.04 131.98 51111.02 88888.00 2015-11-30 04:16:06.410 334 16331.06 131.99 51111.04 88888.00 2015-11-30 04:16:06.910 334 16331.11 132.02 51111.03 88888.00 2015-11-30 04:16:07.410 334 16331.10 132.08 51111.06 88888.00 2015-11-30 04:16:07.910 334 16331.04 132.04 51111.06 88888.00 2015-11-30 04:16:08.410 334 16331.04 131.97 51111.08 88888.00 2015-11-30 04:16:08.910 334 16331.07 132.02 51111.03 88888.00 2015-11-30 04:16:09.410 334 16331.06 132.03 51111.02 88888.00 2015-11-30 04:16:09.910 334 16331.05 132.04 51111.04 88888.00 2015-11-30 04:16:10.410 334 16331.02 132.07 51111.06 88888.00 2015-11-30 04:16:10.910 334 16330.98 132.10 51111.06 88888.00 2015-11-30 04:16:11.410 334 16330.97 132.02 51111.10 88888.00 2015-11-30 04:16:11.910 334 16330.97 132.03 51111.08 88888.00 2015-11-30 04:16:12.410 334 16330.97 132.03 51111.01 88888.00 2015-11-30 04:16:12.910 334 16330.97 132.06 51110.98 88888.00 2015-11-30 04:16:13.410 334 16331.00 132.10 51111.04 88888.00 2015-11-30 04:16:13.910 334 16330.95 132.02 51111.09 88888.00 2015-11-30 04:16:14.410 334 16331.00 132.02 51111.02 88888.00 2015-11-30 04:16:14.910 334 16331.02 131.98 51111.04 88888.00 2015-11-30 04:16:15.410 334 16330.98 131.94 51111.03 88888.00 2015-11-30 04:16:15.910 334 16330.97 131.91 51111.00 88888.00 2015-11-30 04:16:16.410 334 16330.98 131.94 51110.95 88888.00 2015-11-30 04:16:16.910 334 16331.00 131.92 51110.92 88888.00 2015-11-30 04:16:17.410 334 16331.00 131.85 51110.93 88888.00 2015-11-30 04:16:17.910 334 16331.02 131.82 51110.95 88888.00 2015-11-30 04:16:18.410 334 16331.01 131.76 51110.95 88888.00 2015-11-30 04:16:18.910 334 16331.03 131.73 51110.98 88888.00 2015-11-30 04:16:19.410 334 16331.03 131.69 51110.89 88888.00 2015-11-30 04:16:19.910 334 16330.97 131.67 51110.91 88888.00 2015-11-30 04:16:20.410 334 16330.96 131.58 51110.89 88888.00 2015-11-30 04:16:20.910 334 16330.98 131.54 51110.84 88888.00 2015-11-30 04:16:21.410 334 16331.04 131.57 51110.85 88888.00 2015-11-30 04:16:21.910 334 16331.06 131.54 51110.85 88888.00 2015-11-30 04:16:22.411 334 16331.05 131.51 51110.82 88888.00 2015-11-30 04:16:22.911 334 16331.07 131.46 51110.84 88888.00 2015-11-30 04:16:23.411 334 16331.12 131.39 51110.81 88888.00 2015-11-30 04:16:23.911 334 16331.12 131.36 51110.73 88888.00 2015-11-30 04:16:24.411 334 16331.13 131.32 51110.69 88888.00 2015-11-30 04:16:24.911 334 16331.19 131.37 51110.69 88888.00 2015-11-30 04:16:25.411 334 16331.20 131.40 51110.69 88888.00 2015-11-30 04:16:25.911 334 16331.20 131.33 51110.73 88888.00 2015-11-30 04:16:26.411 334 16331.20 131.26 51110.75 88888.00 2015-11-30 04:16:26.911 334 16331.22 131.28 51110.71 88888.00 2015-11-30 04:16:27.411 334 16331.24 131.29 51110.70 88888.00 2015-11-30 04:16:27.911 334 16331.27 131.23 51110.66 88888.00 2015-11-30 04:16:28.411 334 16331.26 131.23 51110.70 88888.00 2015-11-30 04:16:28.911 334 16331.23 131.24 51110.73 88888.00 2015-11-30 04:16:29.411 334 16331.29 131.24 51110.72 88888.00 2015-11-30 04:16:29.911 334 16331.28 131.26 51110.71 88888.00 2015-11-30 04:16:30.411 334 16331.28 131.28 51110.67 88888.00 2015-11-30 04:16:30.911 334 16331.29 131.29 51110.66 88888.00 2015-11-30 04:16:31.411 334 16331.30 131.28 51110.70 88888.00 2015-11-30 04:16:31.911 334 16331.36 131.34 51110.73 88888.00 2015-11-30 04:16:32.411 334 16331.39 131.34 51110.76 88888.00 2015-11-30 04:16:32.911 334 16331.36 131.34 51110.73 88888.00 2015-11-30 04:16:33.411 334 16331.39 131.39 51110.75 88888.00 2015-11-30 04:16:33.911 334 16331.47 131.45 51110.73 88888.00 2015-11-30 04:16:34.411 334 16331.48 131.48 51110.71 88888.00 2015-11-30 04:16:34.911 334 16331.50 131.47 51110.67 88888.00 2015-11-30 04:16:35.411 334 16331.46 131.50 51110.72 88888.00 2015-11-30 04:16:35.911 334 16331.46 131.50 51110.67 88888.00 2015-11-30 04:16:36.411 334 16331.46 131.51 51110.66 88888.00 2015-11-30 04:16:36.911 334 16331.53 131.52 51110.66 88888.00 2015-11-30 04:16:37.411 334 16331.54 131.56 51110.66 88888.00 2015-11-30 04:16:37.911 334 16331.51 131.64 51110.63 88888.00 2015-11-30 04:16:38.411 334 16331.54 131.71 51110.64 88888.00 2015-11-30 04:16:38.911 334 16331.57 131.72 51110.65 88888.00 2015-11-30 04:16:39.411 334 16331.58 131.74 51110.73 88888.00 2015-11-30 04:16:39.911 334 16331.59 131.77 51110.75 88888.00 2015-11-30 04:16:40.411 334 16331.62 131.75 51110.72 88888.00 2015-11-30 04:16:40.911 334 16331.59 131.77 51110.73 88888.00 2015-11-30 04:16:41.411 334 16331.59 131.83 51110.76 88888.00 2015-11-30 04:16:41.911 334 16331.62 131.83 51110.72 88888.00 2015-11-30 04:16:42.411 334 16331.63 131.92 51110.72 88888.00 2015-11-30 04:16:42.911 334 16331.64 131.95 51110.76 88888.00 2015-11-30 04:16:43.411 334 16331.63 131.97 51110.75 88888.00 2015-11-30 04:16:43.911 334 16331.65 132.01 51110.75 88888.00 2015-11-30 04:16:44.411 334 16331.65 132.03 51110.71 88888.00 2015-11-30 04:16:44.911 334 16331.63 132.07 51110.70 88888.00 2015-11-30 04:16:45.411 334 16331.68 132.18 51110.71 88888.00 2015-11-30 04:16:45.911 334 16331.71 132.21 51110.67 88888.00 2015-11-30 04:16:46.411 334 16331.70 132.29 51110.73 88888.00 2015-11-30 04:16:46.911 334 16331.67 132.33 51110.80 88888.00 2015-11-30 04:16:47.411 334 16331.67 132.42 51110.80 88888.00 2015-11-30 04:16:47.911 334 16331.65 132.47 51110.74 88888.00 2015-11-30 04:16:48.411 334 16331.65 132.51 51110.78 88888.00 2015-11-30 04:16:48.911 334 16331.66 132.59 51110.80 88888.00 2015-11-30 04:16:49.411 334 16331.64 132.71 51110.78 88888.00 2015-11-30 04:16:49.911 334 16331.59 132.77 51110.74 88888.00 2015-11-30 04:16:50.411 334 16331.58 132.86 51110.70 88888.00 2015-11-30 04:16:50.911 334 16331.50 132.93 51110.80 88888.00 2015-11-30 04:16:51.411 334 16331.50 132.97 51110.80 88888.00 2015-11-30 04:16:51.911 334 16331.48 133.07 51110.78 88888.00 2015-11-30 04:16:52.412 334 16331.50 133.15 51110.80 88888.00 2015-11-30 04:16:52.912 334 16331.54 133.22 51110.74 88888.00 2015-11-30 04:16:53.412 334 16331.54 133.32 51110.71 88888.00 2015-11-30 04:16:53.912 334 16331.56 133.39 51110.76 88888.00 2015-11-30 04:16:54.412 334 16331.53 133.42 51110.81 88888.00 2015-11-30 04:16:54.912 334 16331.55 133.56 51110.80 88888.00 2015-11-30 04:16:55.412 334 16331.51 133.65 51110.83 88888.00 2015-11-30 04:16:55.912 334 16331.49 133.80 51110.86 88888.00 2015-11-30 04:16:56.412 334 16331.46 133.81 51110.91 88888.00 2015-11-30 04:16:56.912 334 16331.50 133.83 51110.86 88888.00 2015-11-30 04:16:57.412 334 16331.41 133.83 51110.82 88888.00 2015-11-30 04:16:57.912 334 16331.41 133.95 51110.90 88888.00 2015-11-30 04:16:58.412 334 16331.39 134.02 51110.91 88888.00 2015-11-30 04:16:58.912 334 16331.37 134.09 51110.88 88888.00 2015-11-30 04:16:59.412 334 16331.38 134.11 51110.88 88888.00 2015-11-30 04:16:59.912 334 16331.35 134.20 51110.92 88888.00 2015-11-30 04:17:00.412 334 16331.38 134.30 51110.95 88888.00 2015-11-30 04:17:00.912 334 16331.33 134.34 51110.92 88888.00 2015-11-30 04:17:01.412 334 16331.37 134.45 51110.93 88888.00 2015-11-30 04:17:01.912 334 16331.37 134.43 51110.94 88888.00 2015-11-30 04:17:02.412 334 16331.29 134.44 51110.94 88888.00 2015-11-30 04:17:02.912 334 16331.37 134.56 51110.92 88888.00 2015-11-30 04:17:03.412 334 16331.36 134.60 51110.94 88888.00 2015-11-30 04:17:03.912 334 16331.32 134.63 51110.99 88888.00 2015-11-30 04:17:04.412 334 16331.38 134.69 51111.03 88888.00 2015-11-30 04:17:04.912 334 16331.29 134.70 51111.03 88888.00 2015-11-30 04:17:05.412 334 16331.24 134.79 51111.04 88888.00 2015-11-30 04:17:05.912 334 16331.30 134.88 51111.04 88888.00 2015-11-30 04:17:06.412 334 16331.22 134.83 51111.04 88888.00 2015-11-30 04:17:06.912 334 16331.18 134.88 51111.06 88888.00 2015-11-30 04:17:07.412 334 16331.18 134.95 51111.04 88888.00 2015-11-30 04:17:07.912 334 16331.17 134.97 51111.04 88888.00 2015-11-30 04:17:08.412 334 16331.07 134.96 51111.08 88888.00 2015-11-30 04:17:08.912 334 16331.05 135.03 51111.09 88888.00 2015-11-30 04:17:09.412 334 16331.07 135.16 51111.04 88888.00 2015-11-30 04:17:09.912 334 16331.09 135.20 51111.02 88888.00 2015-11-30 04:17:10.412 334 16331.03 135.17 51111.02 88888.00 2015-11-30 04:17:10.912 334 16331.00 135.20 51111.04 88888.00 2015-11-30 04:17:11.412 334 16331.01 135.29 51111.10 88888.00 2015-11-30 04:17:11.912 334 16331.02 135.29 51111.12 88888.00 2015-11-30 04:17:12.412 334 16331.01 135.26 51111.13 88888.00 2015-11-30 04:17:12.912 334 16330.94 135.31 51111.19 88888.00 2015-11-30 04:17:13.412 334 16330.91 135.44 51111.24 88888.00 2015-11-30 04:17:13.912 334 16330.89 135.54 51111.25 88888.00 2015-11-30 04:17:14.412 334 16330.92 135.50 51111.21 88888.00 2015-11-30 04:17:14.912 334 16330.93 135.47 51111.24 88888.00 2015-11-30 04:17:15.412 334 16330.84 135.43 51111.20 88888.00 2015-11-30 04:17:15.912 334 16330.77 135.46 51111.12 88888.00 2015-11-30 04:17:16.412 334 16330.79 135.50 51111.17 88888.00 2015-11-30 04:17:16.912 334 16330.85 135.55 51111.20 88888.00 2015-11-30 04:17:17.412 334 16330.88 135.49 51111.16 88888.00 2015-11-30 04:17:17.912 334 16330.84 135.41 51111.10 88888.00 2015-11-30 04:17:18.412 334 16330.79 135.39 51111.06 88888.00 2015-11-30 04:17:18.912 334 16330.75 135.42 51111.08 88888.00 2015-11-30 04:17:19.412 334 16330.78 135.47 51111.07 88888.00 2015-11-30 04:17:19.912 334 16330.86 135.46 51111.15 88888.00 2015-11-30 04:17:20.412 334 16330.88 135.51 51111.18 88888.00 2015-11-30 04:17:20.912 334 16330.83 135.46 51111.13 88888.00 2015-11-30 04:17:21.412 334 16330.76 135.46 51111.18 88888.00 2015-11-30 04:17:21.912 334 16330.73 135.47 51111.27 88888.00 2015-11-30 04:17:22.412 334 16330.74 135.48 51111.25 88888.00 2015-11-30 04:17:22.912 334 16330.79 135.48 51111.21 88888.00 2015-11-30 04:17:23.412 334 16330.83 135.43 51111.11 88888.00 2015-11-30 04:17:23.912 334 16330.78 135.47 51111.12 88888.00 2015-11-30 04:17:24.412 334 16330.78 135.42 51111.11 88888.00 2015-11-30 04:17:24.912 334 16330.78 135.43 51111.13 88888.00 2015-11-30 04:17:25.412 334 16330.79 135.41 51111.15 88888.00 2015-11-30 04:17:25.912 334 16330.80 135.46 51111.07 88888.00 2015-11-30 04:17:26.412 334 16330.79 135.47 51111.04 88888.00 2015-11-30 04:17:26.912 334 16330.75 135.40 51111.04 88888.00 2015-11-30 04:17:27.413 334 16330.70 135.37 51111.04 88888.00 2015-11-30 04:17:27.913 334 16330.68 135.34 51111.04 88888.00 2015-11-30 04:17:28.413 334 16330.73 135.34 51111.07 88888.00 2015-11-30 04:17:28.913 334 16330.80 135.35 51111.08 88888.00 2015-11-30 04:17:29.413 334 16330.80 135.33 51111.09 88888.00 2015-11-30 04:17:29.913 334 16330.80 135.25 51111.09 88888.00 2015-11-30 04:17:30.413 334 16330.80 135.19 51111.07 88888.00 2015-11-30 04:17:30.913 334 16330.84 135.17 51111.04 88888.00 2015-11-30 04:17:31.413 334 16330.93 135.23 51111.01 88888.00 2015-11-30 04:17:31.913 334 16330.95 135.19 51110.97 88888.00 2015-11-30 04:17:32.413 334 16330.88 135.09 51110.91 88888.00 2015-11-30 04:17:32.913 334 16330.83 135.04 51110.92 88888.00 2015-11-30 04:17:33.413 334 16330.91 135.05 51110.92 88888.00 2015-11-30 04:17:33.913 334 16330.96 135.06 51110.95 88888.00 2015-11-30 04:17:34.413 334 16330.93 134.99 51110.95 88888.00 2015-11-30 04:17:34.913 334 16330.84 134.97 51110.97 88888.00 2015-11-30 04:17:35.413 334 16330.88 134.98 51110.94 88888.00 2015-11-30 04:17:35.913 334 16330.97 135.02 51110.89 88888.00 2015-11-30 04:17:36.413 334 16330.98 134.94 51110.82 88888.00 2015-11-30 04:17:36.913 334 16330.94 134.85 51110.80 88888.00 2015-11-30 04:17:37.413 334 16330.97 134.82 51110.79 88888.00 2015-11-30 04:17:37.913 334 16331.06 134.82 51110.69 88888.00 2015-11-30 04:17:38.413 334 16331.03 134.74 51110.63 88888.00 2015-11-30 04:17:38.913 334 16331.01 134.74 51110.69 88888.00 2015-11-30 04:17:39.413 334 16331.05 134.76 51110.72 88888.00 2015-11-30 04:17:39.913 334 16331.06 134.71 51110.74 88888.00 2015-11-30 04:17:40.413 334 16331.01 134.69 51110.78 88888.00 2015-11-30 04:17:40.913 334 16331.05 134.67 51110.79 88888.00 2015-11-30 04:17:41.413 334 16331.12 134.62 51110.75 88888.00 2015-11-30 04:17:41.913 334 16331.03 134.55 51110.61 88888.00 2015-11-30 04:17:42.413 334 16331.04 134.63 51110.60 88888.00 2015-11-30 04:17:42.913 334 16331.10 134.64 51110.65 88888.00 2015-11-30 04:17:43.413 334 16331.05 134.59 51110.67 88888.00 2015-11-30 04:17:43.913 334 16331.10 134.59 51110.66 88888.00 2015-11-30 04:17:44.413 334 16331.18 134.56 51110.64 88888.00 2015-11-30 04:17:44.913 334 16331.12 134.46 51110.65 88888.00 2015-11-30 04:17:45.413 334 16331.14 134.47 51110.58 88888.00 2015-11-30 04:17:45.913 334 16331.23 134.44 51110.55 88888.00 2015-11-30 04:17:46.413 334 16331.14 134.35 51110.60 88888.00 2015-11-30 04:17:46.913 334 16331.17 134.39 51110.57 88888.00 2015-11-30 04:17:47.413 334 16331.20 134.34 51110.54 88888.00 2015-11-30 04:17:47.913 334 16331.14 134.38 51110.63 88888.00 2015-11-30 04:17:48.413 334 16331.24 134.35 51110.64 88888.00 2015-11-30 04:17:48.913 334 16331.26 134.32 51110.60 88888.00 2015-11-30 04:17:49.413 334 16331.24 134.35 51110.58 88888.00 2015-11-30 04:17:49.913 334 16331.26 134.32 51110.54 88888.00 2015-11-30 04:17:50.413 334 16331.20 134.22 51110.54 88888.00 2015-11-30 04:17:50.913 334 16331.23 134.24 51110.55 88888.00 2015-11-30 04:17:51.413 334 16331.23 134.19 51110.53 88888.00 2015-11-30 04:17:51.913 334 16331.15 134.22 51110.48 88888.00 2015-11-30 04:17:52.413 334 16331.27 134.19 51110.42 88888.00 2015-11-30 04:17:52.913 334 16331.26 134.13 51110.39 88888.00 2015-11-30 04:17:53.413 334 16331.29 134.12 51110.46 88888.00 2015-11-30 04:17:53.913 334 16331.29 134.06 51110.47 88888.00 2015-11-30 04:17:54.413 334 16331.24 134.07 51110.45 88888.00 2015-11-30 04:17:54.913 334 16331.29 134.04 51110.48 88888.00 2015-11-30 04:17:55.413 334 16331.22 133.98 51110.48 88888.00 2015-11-30 04:17:55.913 334 16331.28 133.99 51110.45 88888.00 2015-11-30 04:17:56.404 334 16331.28 133.91 51110.42 88888.00 2015-11-30 04:17:56.904 334 16331.29 133.98 51110.43 88888.00 2015-11-30 04:17:57.404 334 16331.32 134.01 51110.44 88888.00 2015-11-30 04:17:57.904 334 16331.26 133.99 51110.46 88888.00 2015-11-30 04:17:58.404 334 16331.28 133.98 51110.48 88888.00 2015-11-30 04:17:58.904 334 16331.24 133.95 51110.48 88888.00 2015-11-30 04:17:59.404 334 16331.29 133.99 51110.47 88888.00 2015-11-30 04:17:59.904 334 16331.24 133.92 51110.43 88888.00 2015-11-30 04:18:00.404 334 16331.22 133.96 51110.48 88888.00 2015-11-30 04:18:00.904 334 16331.21 133.99 51110.46 88888.00 2015-11-30 04:18:01.404 334 16331.21 134.02 51110.39 88888.00 2015-11-30 04:18:01.904 334 16331.28 134.02 51110.36 88888.00 2015-11-30 04:18:02.404 334 16331.20 133.94 51110.35 88888.00 2015-11-30 04:18:02.904 334 16331.24 133.90 51110.33 88888.00 2015-11-30 04:18:03.404 334 16331.23 133.85 51110.34 88888.00 2015-11-30 04:18:03.904 334 16331.26 133.86 51110.38 88888.00 2015-11-30 04:18:04.404 334 16331.28 133.87 51110.39 88888.00 2015-11-30 04:18:04.904 334 16331.24 133.90 51110.35 88888.00 2015-11-30 04:18:05.404 334 16331.27 133.93 51110.38 88888.00 2015-11-30 04:18:05.904 334 16331.23 133.84 51110.36 88888.00 2015-11-30 04:18:06.404 334 16331.28 133.87 51110.44 88888.00 2015-11-30 04:18:06.904 334 16331.21 133.86 51110.39 88888.00 2015-11-30 04:18:07.404 334 16331.19 133.89 51110.29 88888.00 2015-11-30 04:18:07.904 334 16331.18 133.86 51110.28 88888.00 2015-11-30 04:18:08.404 334 16331.14 133.85 51110.29 88888.00 2015-11-30 04:18:08.904 334 16331.23 133.85 51110.36 88888.00 2015-11-30 04:18:09.404 334 16331.20 133.83 51110.36 88888.00 2015-11-30 04:18:09.904 334 16331.21 133.87 51110.37 88888.00 2015-11-30 04:18:10.404 334 16331.14 133.84 51110.34 88888.00 2015-11-30 04:18:10.904 334 16331.11 133.91 51110.36 88888.00 2015-11-30 04:18:11.404 334 16331.11 133.89 51110.36 88888.00 2015-11-30 04:18:11.904 334 16331.11 133.96 51110.29 88888.00 2015-11-30 04:18:12.404 334 16331.13 133.96 51110.31 88888.00 2015-11-30 04:18:12.904 334 16331.05 133.95 51110.34 88888.00 2015-11-30 04:18:13.404 334 16331.06 134.01 51110.27 88888.00 2015-11-30 04:18:13.904 334 16331.02 134.02 51110.24 88888.00 2015-11-30 04:18:14.404 334 16331.00 134.11 51110.31 88888.00 2015-11-30 04:18:14.904 334 16331.02 134.15 51110.39 88888.00 2015-11-30 04:18:15.404 334 16330.96 134.09 51110.37 88888.00 2015-11-30 04:18:15.904 334 16330.97 134.07 51110.34 88888.00 2015-11-30 04:18:16.404 334 16330.98 134.09 51110.36 88888.00 2015-11-30 04:18:16.904 334 16330.92 134.13 51110.33 88888.00 2015-11-30 04:18:17.404 334 16330.93 134.10 51110.31 88888.00 2015-11-30 04:18:17.904 334 16330.89 134.07 51110.35 88888.00 2015-11-30 04:18:18.404 334 16330.85 134.09 51110.33 88888.00 2015-11-30 04:18:18.904 334 16330.86 134.11 51110.33 88888.00 2015-11-30 04:18:19.404 334 16330.82 134.09 51110.33 88888.00 2015-11-30 04:18:19.904 334 16330.79 134.10 51110.29 88888.00 2015-11-30 04:18:20.404 334 16330.84 134.17 51110.29 88888.00 2015-11-30 04:18:20.904 334 16330.78 134.19 51110.26 88888.00 2015-11-30 04:18:21.404 334 16330.76 134.21 51110.27 88888.00 2015-11-30 04:18:21.904 334 16330.74 134.21 51110.29 88888.00 2015-11-30 04:18:22.404 334 16330.66 134.19 51110.35 88888.00 2015-11-30 04:18:22.904 334 16330.61 134.21 51110.36 88888.00 2015-11-30 04:18:23.404 334 16330.61 134.17 51110.35 88888.00 2015-11-30 04:18:23.904 334 16330.58 134.16 51110.37 88888.00 2015-11-30 04:18:24.404 334 16330.49 134.17 51110.34 88888.00 2015-11-30 04:18:24.904 334 16330.51 134.21 51110.33 88888.00 2015-11-30 04:18:25.404 334 16330.51 134.21 51110.29 88888.00 2015-11-30 04:18:25.904 334 16330.48 134.19 51110.25 88888.00 2015-11-30 04:18:26.405 334 16330.47 134.21 51110.27 88888.00 2015-11-30 04:18:26.905 334 16330.48 134.19 51110.26 88888.00 2015-11-30 04:18:27.405 334 16330.42 134.16 51110.33 88888.00 2015-11-30 04:18:27.905 334 16330.42 134.18 51110.33 88888.00 2015-11-30 04:18:28.405 334 16330.47 134.20 51110.35 88888.00 2015-11-30 04:18:28.905 334 16330.43 134.18 51110.34 88888.00 2015-11-30 04:18:29.405 334 16330.36 134.18 51110.28 88888.00 2015-11-30 04:18:29.905 334 16330.40 134.20 51110.24 88888.00 2015-11-30 04:18:30.405 334 16330.39 134.19 51110.17 88888.00 2015-11-30 04:18:30.905 334 16330.32 134.19 51110.15 88888.00 2015-11-30 04:18:31.405 334 16330.26 134.20 51110.16 88888.00 2015-11-30 04:18:31.905 334 16330.33 134.27 51110.19 88888.00 2015-11-30 04:18:32.405 334 16330.35 134.30 51110.17 88888.00 2015-11-30 04:18:32.905 334 16330.26 134.28 51110.18 88888.00 2015-11-30 04:18:33.405 334 16330.24 134.33 51110.19 88888.00 2015-11-30 04:18:33.905 334 16330.26 134.44 51110.17 88888.00 2015-11-30 04:18:34.405 334 16330.21 134.41 51110.10 88888.00 2015-11-30 04:18:34.905 334 16330.12 134.32 51110.08 88888.00 2015-11-30 04:18:35.405 334 16330.06 134.29 51110.06 88888.00 2015-11-30 04:18:35.905 334 16330.10 134.39 51110.12 88888.00 2015-11-30 04:18:36.405 334 16330.15 134.39 51110.11 88888.00 2015-11-30 04:18:36.905 334 16330.07 134.33 51110.16 88888.00 2015-11-30 04:18:37.405 334 16330.03 134.35 51110.09 88888.00 2015-11-30 04:18:37.905 334 16330.04 134.41 51110.10 88888.00 2015-11-30 04:18:38.405 334 16330.08 134.42 51110.06 88888.00 2015-11-30 04:18:38.905 334 16330.10 134.41 51110.03 88888.00 2015-11-30 04:18:39.405 334 16330.06 134.34 51109.97 88888.00 2015-11-30 04:18:39.905 334 16329.98 134.27 51109.96 88888.00 2015-11-30 04:18:40.405 334 16329.96 134.29 51109.98 88888.00 2015-11-30 04:18:40.905 334 16330.06 134.24 51110.01 88888.00 2015-11-30 04:18:41.405 334 16330.08 134.22 51110.00 88888.00 2015-11-30 04:18:41.905 334 16330.00 134.25 51110.01 88888.00 2015-11-30 04:18:42.405 334 16329.92 134.22 51110.02 88888.00 2015-11-30 04:18:42.905 334 16329.94 134.26 51110.03 88888.00 2015-11-30 04:18:43.405 334 16330.01 134.24 51110.01 88888.00 2015-11-30 04:18:43.905 334 16330.03 134.20 51109.97 88888.00 2015-11-30 04:18:44.405 334 16329.90 134.22 51109.96 88888.00 2015-11-30 04:18:44.905 334 16329.90 134.27 51109.91 88888.00 2015-11-30 04:18:45.405 334 16330.00 134.29 51109.90 88888.00 2015-11-30 04:18:45.905 334 16330.06 134.25 51109.89 88888.00 2015-11-30 04:18:46.405 334 16329.98 134.18 51109.90 88888.00 2015-11-30 04:18:46.905 334 16329.96 134.20 51109.91 88888.00 2015-11-30 04:18:47.405 334 16330.03 134.21 51109.90 88888.00 2015-11-30 04:18:47.905 334 16330.05 134.13 51109.89 88888.00 2015-11-30 04:18:48.405 334 16329.98 134.09 51109.90 88888.00 2015-11-30 04:18:48.905 334 16329.94 134.08 51109.87 88888.00 2015-11-30 04:18:49.405 334 16329.98 134.10 51109.84 88888.00 2015-11-30 04:18:49.905 334 16330.05 134.11 51109.87 88888.00 2015-11-30 04:18:50.405 334 16330.00 134.03 51109.84 88888.00 2015-11-30 04:18:50.905 334 16329.90 134.01 51109.82 88888.00 2015-11-30 04:18:51.405 334 16329.90 134.04 51109.75 88888.00 2015-11-30 04:18:51.905 334 16329.97 133.99 51109.73 88888.00 2015-11-30 04:18:52.405 334 16329.94 133.95 51109.79 88888.00 2015-11-30 04:18:52.905 334 16329.85 133.96 51109.81 88888.00 2015-11-30 04:18:53.405 334 16329.87 134.02 51109.78 88888.00 2015-11-30 04:18:53.905 334 16329.90 134.07 51109.73 88888.00 2015-11-30 04:18:54.405 334 16329.89 133.98 51109.77 88888.00 2015-11-30 04:18:54.905 334 16329.83 133.89 51109.77 88888.00 2015-11-30 04:18:55.405 334 16329.79 133.85 51109.73 88888.00 2015-11-30 04:18:55.905 334 16329.83 133.89 51109.71 88888.00 2015-11-30 04:18:56.405 334 16329.85 133.85 51109.62 88888.00 2015-11-30 04:18:56.905 334 16329.80 133.81 51109.61 88888.00 2015-11-30 04:18:57.405 334 16329.83 133.84 51109.64 88888.00 2015-11-30 04:18:57.905 334 16329.89 133.85 51109.68 88888.00 2015-11-30 04:18:58.405 334 16329.90 133.74 51109.69 88888.00 2015-11-30 04:18:58.905 334 16329.86 133.71 51109.71 88888.00 2015-11-30 04:18:59.405 334 16329.85 133.78 51109.69 88888.00 2015-11-30 04:18:59.905 334 16329.94 133.78 51109.68 88888.00 2015-11-30 04:19:00.405 334 16329.91 133.67 51109.68 88888.00 2015-11-30 04:19:00.905 334 16329.81 133.68 51109.62 88888.00 2015-11-30 04:19:01.406 334 16329.87 133.75 51109.62 88888.00 2015-11-30 04:19:01.906 334 16329.91 133.66 51109.61 88888.00 2015-11-30 04:19:02.406 334 16329.80 133.56 51109.57 88888.00 2015-11-30 04:19:02.906 334 16329.78 133.57 51109.54 88888.00 2015-11-30 04:19:03.406 334 16329.78 133.58 51109.53 88888.00 2015-11-30 04:19:03.906 334 16329.74 133.58 51109.54 88888.00 2015-11-30 04:19:04.406 334 16329.68 133.57 51109.50 88888.00 2015-11-30 04:19:04.906 334 16329.74 133.52 51109.45 88888.00 2015-11-30 04:19:05.406 334 16329.80 133.50 51109.43 88888.00 2015-11-30 04:19:05.906 334 16329.72 133.43 51109.51 88888.00 2015-11-30 04:19:06.406 334 16329.68 133.43 51109.52 88888.00 2015-11-30 04:19:06.906 334 16329.75 133.50 51109.45 88888.00 2015-11-30 04:19:07.406 334 16329.72 133.46 51109.43 88888.00 2015-11-30 04:19:07.906 334 16329.62 133.46 51109.43 88888.00 2015-11-30 04:19:08.406 334 16329.62 133.51 51109.42 88888.00 2015-11-30 04:19:08.906 334 16329.61 133.54 51109.36 88888.00 2015-11-30 04:19:09.406 334 16329.55 133.46 51109.38 88888.00 2015-11-30 04:19:09.906 334 16329.52 133.42 51109.39 88888.00 2015-11-30 04:19:10.406 334 16329.55 133.48 51109.39 88888.00 2015-11-30 04:19:10.906 334 16329.54 133.49 51109.42 88888.00 2015-11-30 04:19:11.406 334 16329.52 133.41 51109.36 88888.00 2015-11-30 04:19:11.906 334 16329.56 133.47 51109.32 88888.00 2015-11-30 04:19:12.406 334 16329.60 133.45 51109.27 88888.00 2015-11-30 04:19:12.906 334 16329.56 133.35 51109.26 88888.00 2015-11-30 04:19:13.406 334 16329.48 133.34 51109.27 88888.00 2015-11-30 04:19:13.906 334 16329.46 133.34 51109.28 88888.00 2015-11-30 04:19:14.406 334 16329.50 133.34 51109.27 88888.00 2015-11-30 04:19:14.906 334 16329.46 133.30 51109.25 88888.00 2015-11-30 04:19:15.406 334 16329.41 133.31 51109.23 88888.00 2015-11-30 04:19:15.906 334 16329.41 133.32 51109.20 88888.00 2015-11-30 04:19:16.406 334 16329.43 133.28 51109.16 88888.00 2015-11-30 04:19:16.906 334 16329.38 133.22 51109.17 88888.00 2015-11-30 04:19:17.406 334 16329.41 133.21 51109.17 88888.00 2015-11-30 04:19:17.906 334 16329.52 133.25 51109.16 88888.00 2015-11-30 04:19:18.406 334 16329.48 133.23 51109.16 88888.00 2015-11-30 04:19:18.906 334 16329.41 133.17 51109.13 88888.00 2015-11-30 04:19:19.406 334 16329.44 133.17 51109.13 88888.00 2015-11-30 04:19:19.906 334 16329.47 133.12 51109.13 88888.00 2015-11-30 04:19:20.406 334 16329.43 133.09 51109.11 88888.00 2015-11-30 04:19:20.906 334 16329.41 133.11 51109.11 88888.00 2015-11-30 04:19:21.406 334 16329.51 133.11 51109.09 88888.00 2015-11-30 04:19:21.906 334 16329.51 133.05 51109.08 88888.00 2015-11-30 04:19:22.406 334 16329.42 133.04 51109.01 88888.00 2015-11-30 04:19:22.906 334 16329.43 133.05 51109.00 88888.00 2015-11-30 04:19:23.406 334 16329.41 133.02 51109.02 88888.00 2015-11-30 04:19:23.906 334 16329.34 132.99 51109.02 88888.00 2015-11-30 04:19:24.406 334 16329.36 133.00 51109.00 88888.00 2015-11-30 04:19:24.906 334 16329.37 133.04 51109.01 88888.00 2015-11-30 04:19:25.406 334 16329.28 133.04 51109.01 88888.00 2015-11-30 04:19:25.906 334 16329.30 133.02 51108.93 88888.00 2015-11-30 04:19:26.406 334 16329.38 132.98 51108.82 88888.00 2015-11-30 04:19:26.906 334 16329.36 132.91 51108.83 88888.00 2015-11-30 04:19:27.406 334 16329.34 132.89 51108.82 88888.00 2015-11-30 04:19:27.906 334 16329.38 132.89 51108.86 88888.00 2015-11-30 04:19:28.406 334 16329.34 132.88 51108.86 88888.00 2015-11-30 04:19:28.906 334 16329.29 132.89 51108.89 88888.00 2015-11-30 04:19:29.406 334 16329.38 132.87 51108.92 88888.00 2015-11-30 04:19:29.906 334 16329.42 132.86 51108.95 88888.00 2015-11-30 04:19:30.406 334 16329.46 132.88 51108.91 88888.00 2015-11-30 04:19:30.906 334 16329.48 132.94 51108.90 88888.00 2015-11-30 04:19:31.407 334 16329.45 132.86 51108.88 88888.00 2015-11-30 04:19:31.907 334 16329.41 132.84 51108.80 88888.00 2015-11-30 04:19:32.407 334 16329.47 132.82 51108.79 88888.00 2015-11-30 04:19:32.907 334 16329.47 132.76 51108.76 88888.00 2015-11-30 04:19:33.407 334 16329.42 132.77 51108.73 88888.00 2015-11-30 04:19:33.907 334 16329.45 132.77 51108.73 88888.00 2015-11-30 04:19:34.407 334 16329.44 132.69 51108.73 88888.00 2015-11-30 04:19:34.907 334 16329.38 132.61 51108.70 88888.00 2015-11-30 04:19:35.407 334 16329.41 132.60 51108.69 88888.00 2015-11-30 04:19:35.907 334 16329.36 132.54 51108.68 88888.00 2015-11-30 04:19:36.407 334 16329.37 132.56 51108.69 88888.00 2015-11-30 04:19:36.907 334 16329.41 132.60 51108.65 88888.00 2015-11-30 04:19:37.407 334 16329.36 132.56 51108.61 88888.00 2015-11-30 04:19:37.907 334 16329.39 132.56 51108.61 88888.00 2015-11-30 04:19:38.407 334 16329.41 132.54 51108.63 88888.00 2015-11-30 04:19:38.907 334 16329.34 132.56 51108.58 88888.00 2015-11-30 04:19:39.407 334 16329.42 132.58 51108.47 88888.00 2015-11-30 04:19:39.907 334 16329.38 132.50 51108.47 88888.00 2015-11-30 04:19:40.407 334 16329.36 132.44 51108.49 88888.00 2015-11-30 04:19:40.907 334 16329.43 132.47 51108.47 88888.00 2015-11-30 04:19:41.407 334 16329.36 132.46 51108.51 88888.00 2015-11-30 04:19:41.907 334 16329.36 132.48 51108.51 88888.00 2015-11-30 04:19:42.407 334 16329.37 132.43 51108.45 88888.00 2015-11-30 04:19:42.907 334 16329.35 132.41 51108.41 88888.00 2015-11-30 04:19:43.407 334 16329.38 132.46 51108.38 88888.00 2015-11-30 04:19:43.907 334 16329.36 132.42 51108.42 88888.00 2015-11-30 04:19:44.407 334 16329.35 132.45 51108.45 88888.00 2015-11-30 04:19:44.907 334 16329.37 132.45 51108.41 88888.00 2015-11-30 04:19:45.407 334 16329.32 132.38 51108.36 88888.00 2015-11-30 04:19:45.907 334 16329.39 132.42 51108.31 88888.00 2015-11-30 04:19:46.407 334 16329.32 132.38 51108.31 88888.00 2015-11-30 04:19:46.907 334 16329.29 132.36 51108.25 88888.00 2015-11-30 04:19:47.407 334 16329.32 132.43 51108.18 88888.00 2015-11-30 04:19:47.907 334 16329.29 132.42 51108.18 88888.00 2015-11-30 04:19:48.407 334 16329.28 132.45 51108.18 88888.00 2015-11-30 04:19:48.907 334 16329.33 132.43 51108.16 88888.00 2015-11-30 04:19:49.407 334 16329.24 132.35 51108.13 88888.00 2015-11-30 04:19:49.907 334 16329.22 132.38 51108.09 88888.00 2015-11-30 04:19:50.407 334 16329.21 132.34 51108.08 88888.00 2015-11-30 04:19:50.907 334 16329.20 132.34 51108.09 88888.00 2015-11-30 04:19:51.407 334 16329.25 132.41 51108.10 88888.00 2015-11-30 04:19:51.907 334 16329.18 132.38 51108.05 88888.00 2015-11-30 04:19:52.407 334 16329.15 132.39 51108.03 88888.00 2015-11-30 04:19:52.907 334 16329.17 132.45 51108.03 88888.00 2015-11-30 04:19:53.407 334 16329.10 132.38 51108.03 88888.00 2015-11-30 04:19:53.907 334 16329.11 132.51 51108.03 88888.00 2015-11-30 04:19:54.407 334 16329.16 132.60 51107.97 88888.00 2015-11-30 04:19:54.907 334 16329.09 132.56 51107.97 88888.00 2015-11-30 04:19:55.407 334 16329.04 132.53 51108.01 88888.00 2015-11-30 04:19:55.907 334 16329.12 132.52 51108.01 88888.00 2015-11-30 04:19:56.407 334 16329.08 132.55 51107.91 88888.00 2015-11-30 04:19:56.907 334 16329.04 132.55 51107.90 88888.00 2015-11-30 04:19:57.407 334 16329.08 132.54 51107.89 88888.00 2015-11-30 04:19:57.907 334 16329.01 132.52 51107.82 88888.00 2015-11-30 04:19:58.407 334 16328.97 132.60 51107.81 88888.00 2015-11-30 04:19:58.907 334 16328.98 132.65 51107.80 88888.00 2015-11-30 04:19:59.407 334 16328.95 132.62 51107.83 88888.00 2015-11-30 04:19:59.907 334 16328.89 132.62 51107.85 88888.00 2015-11-30 04:20:00.407 334 16328.91 132.71 51107.81 88888.00 2015-11-30 04:20:00.907 334 16328.93 132.73 51107.83 88888.00 2015-11-30 04:20:01.407 334 16328.84 132.69 51107.82 88888.00 2015-11-30 04:20:01.907 334 16328.82 132.72 51107.80 88888.00 2015-11-30 04:20:02.407 334 16328.85 132.72 51107.75 88888.00 2015-11-30 04:20:02.907 334 16328.88 132.65 51107.75 88888.00 2015-11-30 04:20:03.407 334 16328.82 132.70 51107.76 88888.00 2015-11-30 04:20:03.907 334 16328.82 132.76 51107.72 88888.00 2015-11-30 04:20:04.407 334 16328.83 132.76 51107.66 88888.00 2015-11-30 04:20:04.907 334 16328.77 132.70 51107.64 88888.00 2015-11-30 04:20:05.407 334 16328.68 132.69 51107.58 88888.00 2015-11-30 04:20:05.907 334 16328.72 132.74 51107.55 88888.00 2015-11-30 04:20:06.408 334 16328.74 132.79 51107.53 88888.00 2015-11-30 04:20:06.908 334 16328.67 132.78 51107.55 88888.00 2015-11-30 04:20:07.408 334 16328.59 132.71 51107.50 88888.00 2015-11-30 04:20:07.908 334 16328.63 132.74 51107.50 88888.00 2015-11-30 04:20:08.408 334 16328.67 132.76 51107.50 88888.00 2015-11-30 04:20:08.908 334 16328.63 132.74 51107.46 88888.00 2015-11-30 04:20:09.408 334 16328.55 132.76 51107.44 88888.00 2015-11-30 04:20:09.908 334 16328.55 132.77 51107.46 88888.00 2015-11-30 04:20:10.408 334 16328.60 132.81 51107.51 88888.00 2015-11-30 04:20:10.908 334 16328.58 132.82 51107.52 88888.00 2015-11-30 04:20:11.408 334 16328.51 132.76 51107.48 88888.00 2015-11-30 04:20:11.908 334 16328.49 132.73 51107.43 88888.00 2015-11-30 04:20:12.408 334 16328.47 132.82 51107.40 88888.00 2015-11-30 04:20:12.908 334 16328.50 132.86 51107.39 88888.00 2015-11-30 04:20:13.408 334 16328.49 132.79 51107.35 88888.00 2015-11-30 04:20:13.908 334 16328.45 132.84 51107.34 88888.00 2015-11-30 04:20:14.408 334 16328.39 132.79 51107.39 88888.00 2015-11-30 04:20:14.908 334 16328.44 132.82 51107.40 88888.00 2015-11-30 04:20:15.408 334 16328.45 132.86 51107.34 88888.00 2015-11-30 04:20:15.908 334 16328.40 132.84 51107.30 88888.00 2015-11-30 04:20:16.408 334 16328.29 132.76 51107.33 88888.00 2015-11-30 04:20:16.908 334 16328.22 132.79 51107.34 88888.00 2015-11-30 04:20:17.408 334 16328.25 132.85 51107.30 88888.00 2015-11-30 04:20:17.908 334 16328.33 132.93 51107.26 88888.00 2015-11-30 04:20:18.408 334 16328.31 132.97 51107.21 88888.00 2015-11-30 04:20:18.908 334 16328.27 132.94 51107.24 88888.00 2015-11-30 04:20:19.408 334 16328.21 132.89 51107.22 88888.00 2015-11-30 04:20:19.908 334 16328.16 132.89 51107.16 88888.00 2015-11-30 04:20:20.408 334 16328.18 132.95 51107.09 88888.00 2015-11-30 04:20:20.908 334 16328.19 133.03 51107.09 88888.00 2015-11-30 04:20:21.408 334 16328.21 133.05 51107.12 88888.00 2015-11-30 04:20:21.908 334 16328.22 133.05 51107.08 88888.00 2015-11-30 04:20:22.408 334 16328.14 133.03 51107.05 88888.00 2015-11-30 04:20:22.908 334 16328.06 132.95 51106.96 88888.00 2015-11-30 04:20:23.408 334 16328.00 132.98 51106.93 88888.00 2015-11-30 04:20:23.908 334 16327.97 133.03 51106.96 88888.00 2015-11-30 04:20:24.408 334 16328.01 133.04 51106.97 88888.00 2015-11-30 04:20:24.908 334 16328.04 133.07 51106.95 88888.00 2015-11-30 04:20:25.408 334 16328.04 133.11 51106.90 88888.00 2015-11-30 04:20:25.908 334 16328.03 133.11 51106.91 88888.00 2015-11-30 04:20:26.408 334 16327.98 133.07 51106.94 88888.00 2015-11-30 04:20:26.908 334 16327.92 133.02 51106.93 88888.00 2015-11-30 04:20:27.408 334 16327.84 133.02 51106.88 88888.00 2015-11-30 04:20:27.908 334 16327.79 133.05 51106.84 88888.00 2015-11-30 04:20:28.408 334 16327.84 133.11 51106.81 88888.00 2015-11-30 04:20:28.908 334 16327.84 133.16 51106.81 88888.00 2015-11-30 04:20:29.408 334 16327.84 133.20 51106.79 88888.00 2015-11-30 04:20:29.908 334 16327.81 133.22 51106.80 88888.00 2015-11-30 04:20:30.408 334 16327.81 133.23 51106.82 88888.00 2015-11-30 04:20:30.908 334 16327.81 133.20 51106.79 88888.00 2015-11-30 04:20:31.408 334 16327.79 133.17 51106.80 88888.00 2015-11-30 04:20:31.908 334 16327.79 133.19 51106.75 88888.00 2015-11-30 04:20:32.408 334 16327.77 133.22 51106.75 88888.00 2015-11-30 04:20:32.908 334 16327.75 133.24 51106.76 88888.00 2015-11-30 04:20:33.408 334 16327.74 133.25 51106.75 88888.00 2015-11-30 04:20:33.908 334 16327.70 133.31 51106.74 88888.00 2015-11-30 04:20:34.408 334 16327.65 133.33 51106.78 88888.00 2015-11-30 04:20:34.908 334 16327.59 133.38 51106.79 88888.00 2015-11-30 04:20:35.408 334 16327.54 133.41 51106.68 88888.00 2015-11-30 04:20:35.908 334 16327.54 133.40 51106.57 88888.00 2015-11-30 04:20:36.409 334 16327.56 133.46 51106.56 88888.00 2015-11-30 04:20:36.909 334 16327.52 133.49 51106.56 88888.00 2015-11-30 04:20:37.409 334 16327.48 133.55 51106.54 88888.00 2015-11-30 04:20:37.909 334 16327.48 133.59 51106.53 88888.00 2015-11-30 04:20:38.409 334 16327.50 133.60 51106.59 88888.00 2015-11-30 04:20:38.909 334 16327.49 133.61 51106.65 88888.00 2015-11-30 04:20:39.409 334 16327.43 133.66 51106.65 88888.00 2015-11-30 04:20:39.909 334 16327.40 133.71 51106.58 88888.00 2015-11-30 04:20:40.409 334 16327.35 133.74 51106.57 88888.00 2015-11-30 04:20:40.909 334 16327.34 133.71 51106.53 88888.00 2015-11-30 04:20:41.409 334 16327.31 133.73 51106.47 88888.00 2015-11-30 04:20:41.909 334 16327.23 133.75 51106.45 88888.00 2015-11-30 04:20:42.409 334 16327.18 133.76 51106.44 88888.00 2015-11-30 04:20:42.909 334 16327.09 133.76 51106.39 88888.00 2015-11-30 04:20:43.409 334 16327.04 133.74 51106.34 88888.00 2015-11-30 04:20:43.909 334 16327.06 133.74 51106.30 88888.00 2015-11-30 04:20:44.409 334 16327.06 133.85 51106.32 88888.00 2015-11-30 04:20:44.909 334 16327.08 133.86 51106.32 88888.00 2015-11-30 04:20:45.409 334 16327.01 133.98 51106.30 88888.00 2015-11-30 04:20:45.909 334 16326.92 134.09 51106.26 88888.00 2015-11-30 04:20:46.409 334 16326.86 134.08 51106.20 88888.00 2015-11-30 04:20:46.909 334 16326.81 134.10 51106.16 88888.00 2015-11-30 04:20:47.409 334 16326.78 134.18 51106.14 88888.00 2015-11-30 04:20:47.909 334 16326.82 134.21 51106.11 88888.00 2015-11-30 04:20:48.409 334 16326.78 134.29 51106.10 88888.00 2015-11-30 04:20:48.909 334 16326.66 134.36 51106.12 88888.00 2015-11-30 04:20:49.409 334 16326.63 134.35 51106.06 88888.00 2015-11-30 04:20:49.909 334 16326.66 134.36 51106.03 88888.00 2015-11-30 04:20:50.409 334 16326.64 134.45 51105.93 88888.00 2015-11-30 04:20:50.909 334 16326.59 134.50 51105.94 88888.00 2015-11-30 04:20:51.409 334 16326.57 134.53 51105.95 88888.00 2015-11-30 04:20:51.909 334 16326.61 134.63 51105.85 88888.00 2015-11-30 04:20:52.409 334 16326.59 134.71 51105.80 88888.00 2015-11-30 04:20:52.909 334 16326.51 134.76 51105.76 88888.00 2015-11-30 04:20:53.409 334 16326.48 134.87 51105.74 88888.00 2015-11-30 04:20:53.909 334 16326.45 134.91 51105.79 88888.00 2015-11-30 04:20:54.409 334 16326.45 134.90 51105.81 88888.00 2015-11-30 04:20:54.909 334 16326.49 134.94 51105.79 88888.00 2015-11-30 04:20:55.409 334 16326.46 135.06 51105.81 88888.00 2015-11-30 04:20:55.909 334 16326.47 135.15 51105.83 88888.00 2015-11-30 04:20:56.409 334 16326.49 135.21 51105.77 88888.00 2015-11-30 04:20:56.909 334 16326.42 135.28 51105.71 88888.00 2015-11-30 04:20:57.409 334 16326.43 135.32 51105.67 88888.00 2015-11-30 04:20:57.909 334 16326.36 135.42 51105.61 88888.00 2015-11-30 04:20:58.409 334 16326.40 135.50 51105.56 88888.00 2015-11-30 04:20:58.909 334 16326.39 135.66 51105.57 88888.00 2015-11-30 04:20:59.409 334 16326.34 135.70 51105.57 88888.00 2015-11-30 04:20:59.909 334 16326.33 135.85 51105.58 88888.00 2015-11-30 04:21:00.409 334 16326.30 135.91 51105.59 88888.00 2015-11-30 04:21:00.909 334 16326.31 135.98 51105.47 88888.00 2015-11-30 04:21:01.409 334 16326.30 136.02 51105.41 88888.00 2015-11-30 04:21:01.909 334 16326.28 136.18 51105.43 88888.00 2015-11-30 04:21:02.409 334 16326.24 136.26 51105.42 88888.00 2015-11-30 04:21:02.909 334 16326.24 136.43 51105.39 88888.00 2015-11-30 04:21:03.409 334 16326.28 136.60 51105.35 88888.00 2015-11-30 04:21:03.909 334 16326.19 136.64 51105.33 88888.00 2015-11-30 04:21:04.409 334 16326.15 136.70 51105.31 88888.00 2015-11-30 04:21:04.909 334 16326.15 136.74 51105.32 88888.00 2015-11-30 04:21:05.409 334 16326.20 136.89 51105.33 88888.00 2015-11-30 04:21:05.909 334 16326.20 136.99 51105.33 88888.00 2015-11-30 04:21:06.409 334 16326.17 137.07 51105.28 88888.00 2015-11-30 04:21:06.909 334 16326.08 137.24 51105.27 88888.00 2015-11-30 04:21:07.409 334 16326.04 137.41 51105.32 88888.00 2015-11-30 04:21:07.909 334 16325.99 137.52 51105.24 88888.00 2015-11-30 04:21:08.409 334 16325.94 137.59 51105.22 88888.00 2015-11-30 04:21:08.909 334 16325.92 137.67 51105.22 88888.00 2015-11-30 04:21:09.409 334 16325.95 137.78 51105.19 88888.00 2015-11-30 04:21:09.909 334 16325.93 137.99 51105.25 88888.00 2015-11-30 04:21:10.409 334 16325.89 138.12 51105.27 88888.00 2015-11-30 04:21:10.909 334 16325.83 138.22 51105.28 88888.00 2015-11-30 04:21:11.410 334 16325.76 138.35 51105.24 88888.00 2015-11-30 04:21:11.910 334 16325.74 138.47 51105.23 88888.00 2015-11-30 04:21:12.410 334 16325.73 138.59 51105.24 88888.00 2015-11-30 04:21:12.910 334 16325.69 138.65 51105.19 88888.00 2015-11-30 04:21:13.410 334 16325.62 138.77 51105.12 88888.00 2015-11-30 04:21:13.910 334 16325.54 138.91 51105.07 88888.00 2015-11-30 04:21:14.410 334 16325.49 139.04 51105.05 88888.00 2015-11-30 04:21:14.910 334 16325.43 139.16 51105.06 88888.00 2015-11-30 04:21:15.410 334 16325.38 139.25 51105.04 88888.00 2015-11-30 04:21:15.910 334 16325.39 139.37 51105.00 88888.00 2015-11-30 04:21:16.410 334 16325.34 139.50 51105.01 88888.00 2015-11-30 04:21:16.910 334 16325.34 139.56 51105.06 88888.00 2015-11-30 04:21:17.410 334 16325.37 139.60 51105.11 88888.00 2015-11-30 04:21:17.910 334 16325.34 139.74 51105.13 88888.00 2015-11-30 04:21:18.410 334 16325.37 139.83 51105.15 88888.00 2015-11-30 04:21:18.910 334 16325.29 139.91 51105.16 88888.00 2015-11-30 04:21:19.410 334 16325.29 139.92 51105.16 88888.00 2015-11-30 04:21:19.910 334 16325.36 140.02 51105.24 88888.00 2015-11-30 04:21:20.410 334 16325.43 140.11 51105.32 88888.00 2015-11-30 04:21:20.910 334 16325.51 140.19 51105.38 88888.00 2015-11-30 04:21:21.410 334 16325.50 140.25 51105.40 88888.00 2015-11-30 04:21:21.910 334 16325.55 140.26 51105.38 88888.00 2015-11-30 04:21:22.410 334 16325.62 140.25 51105.38 88888.00 2015-11-30 04:21:22.910 334 16325.65 140.25 51105.39 88888.00 2015-11-30 04:21:23.410 334 16325.68 140.27 51105.44 88888.00 2015-11-30 04:21:23.910 334 16325.74 140.28 51105.47 88888.00 2015-11-30 04:21:24.410 334 16325.76 140.25 51105.50 88888.00 2015-11-30 04:21:24.910 334 16325.77 140.28 51105.46 88888.00 2015-11-30 04:21:25.410 334 16325.78 140.30 51105.43 88888.00 2015-11-30 04:21:25.910 334 16325.82 140.27 51105.47 88888.00 2015-11-30 04:21:26.410 334 16325.85 140.25 51105.51 88888.00 2015-11-30 04:21:26.910 334 16325.92 140.22 51105.53 88888.00 2015-11-30 04:21:27.410 334 16325.99 140.28 51105.57 88888.00 2015-11-30 04:21:27.910 334 16326.00 140.33 51105.53 88888.00 2015-11-30 04:21:28.410 334 16326.06 140.29 51105.47 88888.00 2015-11-30 04:21:28.910 334 16326.11 140.20 51105.44 88888.00 2015-11-30 04:21:29.410 334 16326.15 140.20 51105.46 88888.00 2015-11-30 04:21:29.910 334 16326.21 140.20 51105.50 88888.00 2015-11-30 04:21:30.410 334 16326.27 140.19 51105.50 88888.00 2015-11-30 04:21:30.910 334 16326.30 140.17 51105.47 88888.00 2015-11-30 04:21:31.410 334 16326.34 140.16 51105.48 88888.00 2015-11-30 04:21:31.910 334 16326.40 140.13 51105.51 88888.00 2015-11-30 04:21:32.410 334 16326.47 140.01 51105.58 88888.00 2015-11-30 04:21:32.910 334 16326.52 139.99 51105.50 88888.00 2015-11-30 04:21:33.410 334 16326.55 139.92 51105.48 88888.00 2015-11-30 04:21:33.910 334 16326.61 139.85 51105.49 88888.00 2015-11-30 04:21:34.410 334 16326.69 139.84 51105.48 88888.00 2015-11-30 04:21:34.910 334 16326.72 139.84 51105.48 88888.00 2015-11-30 04:21:35.410 334 16326.75 139.75 51105.48 88888.00 2015-11-30 04:21:35.910 334 16326.82 139.72 51105.44 88888.00 2015-11-30 04:21:36.410 334 16326.88 139.70 51105.43 88888.00 2015-11-30 04:21:36.910 334 16326.89 139.67 51105.46 88888.00 2015-11-30 04:21:37.410 334 16326.89 139.61 51105.48 88888.00 2015-11-30 04:21:37.910 334 16326.91 139.63 51105.42 88888.00 2015-11-30 04:21:38.410 334 16326.96 139.58 51105.40 88888.00 2015-11-30 04:21:38.910 334 16326.99 139.56 51105.38 88888.00 2015-11-30 04:21:39.410 334 16326.96 139.52 51105.30 88888.00 2015-11-30 04:21:39.910 334 16326.96 139.42 51105.28 88888.00 2015-11-30 04:21:40.410 334 16326.98 139.31 51105.24 88888.00 2015-11-30 04:21:40.910 334 16326.99 139.21 51105.16 88888.00 2015-11-30 04:21:41.411 334 16326.99 139.09 51105.19 88888.00 2015-11-30 04:21:41.911 334 16327.01 138.98 51105.19 88888.00 2015-11-30 04:21:42.411 334 16326.99 138.77 51105.15 88888.00 2015-11-30 04:21:42.911 334 16326.97 138.56 51105.06 88888.00 2015-11-30 04:21:43.411 334 16326.96 138.39 51105.03 88888.00 2015-11-30 04:21:43.911 334 16326.95 138.24 51104.96 88888.00 2015-11-30 04:21:44.411 334 16326.88 138.08 51104.98 88888.00 2015-11-30 04:21:44.911 334 16326.83 137.85 51104.97 88888.00 2015-11-30 04:21:45.411 334 16326.83 137.63 51104.92 88888.00 2015-11-30 04:21:45.911 334 16326.89 137.47 51104.85 88888.00 2015-11-30 04:21:46.411 334 16326.88 137.23 51104.80 88888.00 2015-11-30 04:21:46.911 334 16326.87 137.04 51104.74 88888.00 2015-11-30 04:21:47.411 334 16326.89 136.81 51104.76 88888.00 2015-11-30 04:21:47.911 334 16326.97 136.61 51104.77 88888.00 2015-11-30 04:21:48.411 334 16327.05 136.43 51104.73 88888.00 2015-11-30 04:21:48.911 334 16327.07 136.27 51104.70 88888.00 2015-11-30 04:21:49.411 334 16327.10 136.00 51104.76 88888.00 2015-11-30 04:21:49.911 334 16327.21 135.80 51104.70 88888.00 2015-11-30 04:21:50.411 334 16327.17 135.66 51104.69 88888.00 2015-11-30 04:21:50.911 334 16327.26 135.48 51104.67 88888.00 2015-11-30 04:21:51.411 334 16327.40 135.30 51104.64 88888.00 2015-11-30 04:21:51.911 334 16327.37 135.16 51104.64 88888.00 2015-11-30 04:21:52.411 334 16327.34 134.99 51104.58 88888.00 2015-11-30 04:21:52.911 334 16327.42 134.91 51104.59 88888.00 2015-11-30 04:21:53.411 334 16327.57 134.90 51104.61 88888.00 2015-11-30 04:21:53.911 334 16327.60 134.81 51104.58 88888.00 2015-11-30 04:21:54.411 334 16327.60 134.65 51104.49 88888.00 2015-11-30 04:21:54.911 334 16327.57 134.54 51104.54 88888.00 2015-11-30 04:21:55.411 334 16327.62 134.46 51104.55 88888.00 2015-11-30 04:21:55.911 334 16327.69 134.41 51104.50 88888.00 2015-11-30 04:21:56.411 334 16327.77 134.44 51104.52 88888.00 2015-11-30 04:21:56.911 334 16327.83 134.46 51104.52 88888.00 2015-11-30 04:21:57.411 334 16327.88 134.51 51104.49 88888.00 2015-11-30 04:21:57.911 334 16327.87 134.55 51104.46 88888.00 2015-11-30 04:21:58.411 334 16327.78 134.56 51104.43 88888.00 2015-11-30 04:21:58.911 334 16327.77 134.60 51104.43 88888.00 2015-11-30 04:21:59.411 334 16327.79 134.60 51104.39 88888.00 2015-11-30 04:21:59.911 334 16327.86 134.65 51104.40 88888.00 2015-11-30 04:22:00.411 334 16327.91 134.74 51104.43 88888.00 2015-11-30 04:22:00.911 334 16327.94 134.79 51104.42 88888.00 2015-11-30 04:22:01.411 334 16327.97 134.88 51104.38 88888.00 2015-11-30 04:22:01.911 334 16328.05 135.00 51104.37 88888.00 2015-11-30 04:22:02.411 334 16328.05 135.12 51104.39 88888.00 2015-11-30 04:22:02.911 334 16328.04 135.20 51104.42 88888.00 2015-11-30 04:22:03.411 334 16328.13 135.21 51104.49 88888.00 2015-11-30 04:22:03.911 334 16328.20 135.32 51104.52 88888.00 2015-11-30 04:22:04.411 334 16328.27 135.47 51104.55 88888.00 2015-11-30 04:22:04.911 334 16328.32 135.64 51104.55 88888.00 2015-11-30 04:22:05.411 334 16328.28 135.69 51104.56 88888.00 2015-11-30 04:22:05.911 334 16328.32 135.84 51104.57 88888.00 2015-11-30 04:22:06.411 334 16328.44 136.04 51104.61 88888.00 2015-11-30 04:22:06.911 334 16328.53 136.20 51104.66 88888.00 2015-11-30 04:22:07.411 334 16328.50 136.31 51104.68 88888.00 2015-11-30 04:22:07.911 334 16328.48 136.43 51104.73 88888.00 2015-11-30 04:22:08.411 334 16328.58 136.63 51104.84 88888.00 2015-11-30 04:22:08.911 334 16328.58 136.77 51104.83 88888.00 2015-11-30 04:22:09.411 334 16328.55 136.87 51104.78 88888.00 2015-11-30 04:22:09.911 334 16328.62 137.05 51104.80 88888.00 2015-11-30 04:22:10.411 334 16328.58 137.20 51104.82 88888.00 2015-11-30 04:22:10.911 334 16328.59 137.31 51104.87 88888.00 2015-11-30 04:22:11.412 334 16328.63 137.48 51104.78 88888.00 2015-11-30 04:22:11.912 334 16328.59 137.54 51104.76 88888.00 2015-11-30 04:22:12.412 334 16328.64 137.57 51104.73 88888.00 2015-11-30 04:22:12.912 334 16328.59 137.75 51104.76 88888.00 2015-11-30 04:22:13.412 334 16328.58 137.84 51104.80 88888.00 2015-11-30 04:22:13.912 334 16328.63 137.92 51104.85 88888.00 2015-11-30 04:22:14.412 334 16328.67 137.94 51104.85 88888.00 2015-11-30 04:22:14.912 334 16328.76 138.09 51104.89 88888.00 2015-11-30 04:22:15.412 334 16328.74 138.13 51104.93 88888.00 2015-11-30 04:22:15.912 334 16328.78 138.13 51104.94 88888.00 2015-11-30 04:22:16.412 334 16328.80 138.17 51104.94 88888.00 2015-11-30 04:22:16.912 334 16328.89 138.27 51104.98 88888.00 2015-11-30 04:22:17.412 334 16328.85 138.38 51104.97 88888.00 2015-11-30 04:22:17.912 334 16328.95 138.48 51104.97 88888.00 2015-11-30 04:22:18.412 334 16328.92 138.51 51104.98 88888.00 2015-11-30 04:22:18.912 334 16329.03 138.57 51105.02 88888.00 2015-11-30 04:22:19.412 334 16329.07 138.60 51105.04 88888.00 2015-11-30 04:22:19.912 334 16329.16 138.73 51105.11 88888.00 2015-11-30 04:22:20.412 334 16329.15 138.80 51105.10 88888.00 2015-11-30 04:22:20.912 334 16329.25 138.85 51105.14 88888.00 2015-11-30 04:22:21.412 334 16329.26 138.87 51105.19 88888.00 2015-11-30 04:22:21.912 334 16329.33 138.98 51105.21 88888.00 2015-11-30 04:22:22.412 334 16329.37 139.05 51105.24 88888.00 2015-11-30 04:22:22.912 334 16329.44 139.17 51105.27 88888.00 2015-11-30 04:22:23.412 334 16329.50 139.24 51105.28 88888.00 2015-11-30 04:22:23.912 334 16329.61 139.30 51105.29 88888.00 2015-11-30 04:22:24.412 334 16329.65 139.39 51105.28 88888.00 2015-11-30 04:22:24.912 334 16329.75 139.50 51105.33 88888.00 2015-11-30 04:22:25.412 334 16329.83 139.51 51105.33 88888.00 2015-11-30 04:22:25.912 334 16329.95 139.60 51105.31 88888.00 2015-11-30 04:22:26.412 334 16330.01 139.67 51105.30 88888.00 2015-11-30 04:22:26.912 334 16330.12 139.67 51105.27 88888.00 2015-11-30 04:22:27.412 334 16330.18 139.70 51105.31 88888.00 2015-11-30 04:22:27.912 334 16330.26 139.83 51105.38 88888.00 2015-11-30 04:22:28.412 334 16330.30 139.85 51105.33 88888.00 2015-11-30 04:22:28.912 334 16330.43 139.91 51105.27 88888.00 2015-11-30 04:22:29.412 334 16330.44 139.95 51105.23 88888.00 2015-11-30 04:22:29.912 334 16330.57 140.09 51105.21 88888.00 2015-11-30 04:22:30.412 334 16330.65 140.12 51105.16 88888.00 2015-11-30 04:22:30.912 334 16330.71 140.11 51105.01 88888.00 2015-11-30 04:22:31.412 334 16330.75 140.03 51104.94 88888.00 2015-11-30 04:22:31.912 334 16330.87 140.03 51104.84 88888.00 2015-11-30 04:22:32.412 334 16330.95 140.02 51104.85 88888.00 2015-11-30 04:22:32.912 334 16331.11 139.96 51104.84 88888.00 2015-11-30 04:22:33.412 334 16331.20 139.92 51104.77 88888.00 2015-11-30 04:22:33.912 334 16331.21 139.78 51104.61 88888.00 2015-11-30 04:22:34.412 334 16331.33 139.77 51104.57 88888.00 2015-11-30 04:22:34.912 334 16331.40 139.74 51104.52 88888.00 2015-11-30 04:22:35.412 334 16331.48 139.68 51104.48 88888.00 2015-11-30 04:22:35.912 334 16331.60 139.65 51104.45 88888.00 2015-11-30 04:22:36.412 334 16331.68 139.57 51104.40 88888.00 2015-11-30 04:22:36.912 334 16331.74 139.49 51104.39 88888.00 2015-11-30 04:22:37.412 334 16331.83 139.43 51104.36 88888.00 2015-11-30 04:22:37.912 334 16331.94 139.35 51104.29 88888.00 2015-11-30 04:22:38.412 334 16332.11 139.31 51104.23 88888.00 2015-11-30 04:22:38.912 334 16332.19 139.30 51104.14 88888.00 2015-11-30 04:22:39.412 334 16332.28 139.20 51104.04 88888.00 2015-11-30 04:22:39.912 334 16332.36 139.00 51104.00 88888.00 2015-11-30 04:22:40.412 334 16332.44 138.86 51103.97 88888.00 2015-11-30 04:22:40.912 334 16332.52 138.73 51103.91 88888.00 2015-11-30 04:22:41.412 334 16332.63 138.71 51103.83 88888.00 2015-11-30 04:22:41.912 334 16332.78 138.63 51103.76 88888.00 2015-11-30 04:22:42.412 334 16332.86 138.43 51103.65 88888.00 2015-11-30 04:22:42.912 334 16332.97 138.33 51103.60 88888.00 2015-11-30 04:22:43.412 334 16333.11 138.24 51103.57 88888.00 2015-11-30 04:22:43.912 334 16333.21 138.17 51103.47 88888.00 2015-11-30 04:22:44.412 334 16333.36 138.09 51103.41 88888.00 2015-11-30 04:22:44.912 334 16333.51 137.93 51103.40 88888.00 2015-11-30 04:22:45.412 334 16333.57 137.73 51103.37 88888.00 2015-11-30 04:22:45.912 334 16333.60 137.63 51103.32 88888.00 2015-11-30 04:22:46.413 334 16333.77 137.54 51103.27 88888.00 2015-11-30 04:22:46.913 334 16333.94 137.35 51103.14 88888.00 2015-11-30 04:22:47.413 334 16334.01 137.24 51103.09 88888.00 2015-11-30 04:22:47.913 334 16334.13 137.16 51103.02 88888.00 2015-11-30 04:22:48.413 334 16334.22 137.02 51102.96 88888.00 2015-11-30 04:22:48.913 334 16334.33 136.89 51102.85 88888.00 2015-11-30 04:22:49.413 334 16334.47 136.77 51102.75 88888.00 2015-11-30 04:22:49.913 334 16334.53 136.63 51102.67 88888.00 2015-11-30 04:22:50.413 334 16334.66 136.50 51102.56 88888.00 2015-11-30 04:22:50.913 334 16334.74 136.27 51102.53 88888.00 2015-11-30 04:22:51.413 334 16334.84 136.17 51102.47 88888.00 2015-11-30 04:22:51.913 334 16334.99 136.08 51102.44 88888.00 2015-11-30 04:22:52.413 334 16335.07 135.95 51102.39 88888.00 2015-11-30 04:22:52.913 334 16335.14 135.86 51102.36 88888.00 2015-11-30 04:22:53.413 334 16335.26 135.73 51102.31 88888.00 2015-11-30 04:22:53.913 334 16335.37 135.59 51102.28 88888.00 2015-11-30 04:22:54.413 334 16335.45 135.46 51102.24 88888.00 2015-11-30 04:22:54.913 334 16335.53 135.38 51102.12 88888.00 2015-11-30 04:22:55.413 334 16335.62 135.24 51102.09 88888.00 2015-11-30 04:22:55.913 334 16335.68 135.07 51102.09 88888.00 2015-11-30 04:22:56.413 334 16335.78 134.97 51102.08 88888.00 2015-11-30 04:22:56.913 334 16335.87 134.86 51102.04 88888.00 2015-11-30 04:22:57.413 334 16335.95 134.76 51101.94 88888.00 2015-11-30 04:22:57.913 334 16336.04 134.67 51101.90 88888.00 2015-11-30 04:22:58.413 334 16336.12 134.58 51101.92 88888.00 2015-11-30 04:22:58.913 334 16336.16 134.50 51101.85 88888.00 2015-11-30 04:22:59.413 334 16336.25 134.38 51101.85 88888.00 2015-11-30 04:22:59.913 334 16336.30 134.27 51101.83 88888.00 2015-11-30 04:23:00.413 334 16336.35 134.16 51101.80 88888.00 2015-11-30 04:23:00.913 334 16336.41 134.08 51101.76 88888.00 2015-11-30 04:23:01.413 334 16336.48 134.02 51101.73 88888.00 2015-11-30 04:23:01.913 334 16336.52 133.94 51101.71 88888.00 2015-11-30 04:23:02.413 334 16336.62 133.92 51101.67 88888.00 2015-11-30 04:23:02.913 334 16336.65 133.90 51101.66 88888.00 2015-11-30 04:23:03.413 334 16336.67 133.84 51101.65 88888.00 2015-11-30 04:23:03.913 334 16336.74 133.74 51101.65 88888.00 2015-11-30 04:23:04.413 334 16336.78 133.67 51101.64 88888.00 2015-11-30 04:23:04.913 334 16336.83 133.63 51101.70 88888.00 2015-11-30 04:23:05.413 334 16336.86 133.60 51101.75 88888.00 2015-11-30 04:23:05.913 334 16336.91 133.60 51101.77 88888.00 2015-11-30 04:23:06.413 334 16336.93 133.51 51101.75 88888.00 2015-11-30 04:23:06.913 334 16336.97 133.45 51101.73 88888.00 2015-11-30 04:23:07.413 334 16337.03 133.34 51101.77 88888.00 2015-11-30 04:23:07.913 334 16337.13 133.24 51101.75 88888.00 2015-11-30 04:23:08.413 334 16337.18 133.20 51101.79 88888.00 2015-11-30 04:23:08.913 334 16337.15 133.23 51101.80 88888.00 2015-11-30 04:23:09.413 334 16337.18 133.23 51101.83 88888.00 2015-11-30 04:23:09.913 334 16337.18 133.17 51101.88 88888.00 2015-11-30 04:23:10.413 334 16337.15 133.12 51101.88 88888.00 2015-11-30 04:23:10.913 334 16337.17 133.20 51101.89 88888.00 2015-11-30 04:23:11.413 334 16337.13 133.24 51101.89 88888.00 2015-11-30 04:23:11.913 334 16337.10 133.24 51101.94 88888.00 2015-11-30 04:23:12.413 334 16337.08 133.21 51101.99 88888.00 2015-11-30 04:23:12.913 334 16337.05 133.15 51102.04 88888.00 2015-11-30 04:23:13.413 334 16337.10 133.13 51102.10 88888.00 2015-11-30 04:23:13.913 334 16337.13 133.12 51102.15 88888.00 2015-11-30 04:23:14.413 334 16337.06 133.17 51102.18 88888.00 2015-11-30 04:23:14.913 334 16337.02 133.24 51102.21 88888.00 2015-11-30 04:23:15.404 334 16337.02 133.30 51102.31 88888.00 2015-11-30 04:23:15.904 334 16337.00 133.39 51102.35 88888.00 2015-11-30 04:23:16.404 334 16337.02 133.40 51102.38 88888.00 2015-11-30 04:23:16.904 334 16337.05 133.50 51102.47 88888.00 2015-11-30 04:23:17.404 334 16337.08 133.57 51102.57 88888.00 2015-11-30 04:23:17.904 334 16337.08 133.64 51102.61 88888.00 2015-11-30 04:23:18.404 334 16337.08 133.68 51102.66 88888.00 2015-11-30 04:23:18.904 334 16337.08 133.76 51102.73 88888.00 2015-11-30 04:23:19.404 334 16337.13 133.86 51102.81 88888.00 2015-11-30 04:23:19.904 334 16337.22 133.95 51102.81 88888.00 2015-11-30 04:23:20.404 334 16337.26 134.01 51102.84 88888.00 2015-11-30 04:23:20.904 334 16337.30 134.06 51102.95 88888.00 2015-11-30 04:23:21.404 334 16337.32 134.11 51103.02 88888.00 2015-11-30 04:23:21.904 334 16337.35 134.20 51103.05 88888.00 2015-11-30 04:23:22.404 334 16337.36 134.25 51103.16 88888.00 2015-11-30 04:23:22.904 334 16337.36 134.27 51103.16 88888.00 2015-11-30 04:23:23.404 334 16337.46 134.37 51103.21 88888.00 2015-11-30 04:23:23.904 334 16337.52 134.48 51103.25 88888.00 2015-11-30 04:23:24.404 334 16337.50 134.61 51103.28 88888.00 2015-11-30 04:23:24.904 334 16337.48 134.61 51103.32 88888.00 2015-11-30 04:23:25.404 334 16337.52 134.61 51103.38 88888.00 2015-11-30 04:23:25.904 334 16337.54 134.72 51103.40 88888.00 2015-11-30 04:23:26.404 334 16337.56 134.88 51103.46 88888.00 2015-11-30 04:23:26.904 334 16337.58 134.95 51103.41 88888.00 2015-11-30 04:23:27.404 334 16337.57 134.94 51103.44 88888.00 2015-11-30 04:23:27.904 334 16337.57 134.95 51103.47 88888.00 2015-11-30 04:23:28.404 334 16337.61 135.06 51103.48 88888.00 2015-11-30 04:23:28.904 334 16337.63 135.08 51103.48 88888.00 2015-11-30 04:23:29.404 334 16337.64 135.07 51103.51 88888.00 2015-11-30 04:23:29.904 334 16337.67 135.11 51103.56 88888.00 2015-11-30 04:23:30.404 334 16337.66 135.14 51103.54 88888.00 2015-11-30 04:23:30.904 334 16337.66 135.17 51103.49 88888.00 2015-11-30 04:23:31.404 334 16337.59 135.23 51103.53 88888.00 2015-11-30 04:23:31.904 334 16337.61 135.30 51103.59 88888.00 2015-11-30 04:23:32.404 334 16337.64 135.38 51103.64 88888.00 2015-11-30 04:23:32.904 334 16337.65 135.48 51103.68 88888.00 2015-11-30 04:23:33.404 334 16337.67 135.57 51103.66 88888.00 2015-11-30 04:23:33.904 334 16337.66 135.67 51103.65 88888.00 2015-11-30 04:23:34.404 334 16337.67 135.74 51103.64 88888.00 2015-11-30 04:23:34.904 334 16337.66 135.82 51103.65 88888.00 2015-11-30 04:23:35.404 334 16337.65 135.86 51103.64 88888.00 2015-11-30 04:23:35.904 334 16337.66 135.89 51103.63 88888.00 2015-11-30 04:23:36.404 334 16337.67 135.93 51103.63 88888.00 2015-11-30 04:23:36.904 334 16337.67 136.00 51103.62 88888.00 2015-11-30 04:23:37.404 334 16337.67 136.08 51103.57 88888.00 2015-11-30 04:23:37.904 334 16337.67 136.18 51103.56 88888.00 2015-11-30 04:23:38.404 334 16337.66 136.21 51103.55 88888.00 2015-11-30 04:23:38.904 334 16337.59 136.26 51103.51 88888.00 2015-11-30 04:23:39.404 334 16337.61 136.33 51103.49 88888.00 2015-11-30 04:23:39.904 334 16337.63 136.45 51103.47 88888.00 2015-11-30 04:23:40.404 334 16337.63 136.55 51103.45 88888.00 2015-11-30 04:23:40.904 334 16337.63 136.64 51103.41 88888.00 2015-11-30 04:23:41.404 334 16337.61 136.69 51103.42 88888.00 2015-11-30 04:23:41.904 334 16337.67 136.65 51103.37 88888.00 2015-11-30 04:23:42.404 334 16337.70 136.69 51103.31 88888.00 2015-11-30 04:23:42.904 334 16337.67 136.74 51103.30 88888.00 2015-11-30 04:23:43.404 334 16337.70 136.83 51103.27 88888.00 2015-11-30 04:23:43.904 334 16337.71 136.93 51103.26 88888.00 2015-11-30 04:23:44.404 334 16337.76 136.94 51103.13 88888.00 2015-11-30 04:23:44.904 334 16337.73 136.91 51103.08 88888.00 2015-11-30 04:23:45.404 334 16337.82 136.97 51103.09 88888.00 2015-11-30 04:23:45.904 334 16337.87 136.99 51103.05 88888.00 2015-11-30 04:23:46.404 334 16337.83 136.99 51102.98 88888.00 2015-11-30 04:23:46.904 334 16337.83 137.04 51102.95 88888.00 2015-11-30 04:23:47.404 334 16337.85 137.13 51102.93 88888.00 2015-11-30 04:23:47.904 334 16337.89 137.17 51102.91 88888.00 2015-11-30 04:23:48.404 334 16337.91 137.23 51102.83 88888.00 2015-11-30 04:23:48.904 334 16337.90 137.24 51102.74 88888.00 2015-11-30 04:23:49.404 334 16337.87 137.30 51102.66 88888.00 2015-11-30 04:23:49.904 334 16337.83 137.33 51102.58 88888.00 2015-11-30 04:23:50.405 334 16337.81 137.37 51102.52 88888.00 2015-11-30 04:23:50.905 334 16337.80 137.42 51102.39 88888.00 2015-11-30 04:23:51.405 334 16337.76 137.42 51102.28 88888.00 2015-11-30 04:23:51.905 334 16337.71 137.42 51102.27 88888.00 2015-11-30 04:23:52.405 334 16337.67 137.47 51102.17 88888.00 2015-11-30 04:23:52.905 334 16337.65 137.50 51102.10 88888.00 2015-11-30 04:23:53.405 334 16337.62 137.51 51101.95 88888.00 2015-11-30 04:23:53.905 334 16337.56 137.47 51101.85 88888.00 2015-11-30 04:23:54.405 334 16337.52 137.40 51101.80 88888.00 2015-11-30 04:23:54.905 334 16337.43 137.34 51101.71 88888.00 2015-11-30 04:23:55.405 334 16337.37 137.34 51101.62 88888.00 2015-11-30 04:23:55.905 334 16337.29 137.34 51101.53 88888.00 2015-11-30 04:23:56.405 334 16337.18 137.34 51101.47 88888.00 2015-11-30 04:23:56.905 334 16337.11 137.28 51101.47 88888.00 2015-11-30 04:23:57.405 334 16337.06 137.21 51101.38 88888.00 2015-11-30 04:23:57.905 334 16336.96 137.16 51101.29 88888.00 2015-11-30 04:23:58.405 334 16336.86 137.12 51101.23 88888.00 2015-11-30 04:23:58.905 334 16336.82 137.04 51101.16 88888.00 2015-11-30 04:23:59.405 334 16336.77 137.04 51101.11 88888.00 2015-11-30 04:23:59.905 334 16336.69 136.96 51101.02 88888.00 2015-11-30 04:24:00.405 334 16336.64 136.90 51100.97 88888.00 2015-11-30 04:24:00.905 334 16336.56 136.85 51100.93 88888.00 2015-11-30 04:24:01.405 334 16336.47 136.77 51100.83 88888.00 2015-11-30 04:24:01.905 334 16336.38 136.73 51100.74 88888.00 2015-11-30 04:24:02.405 334 16336.31 136.68 51100.70 88888.00 2015-11-30 04:24:02.905 334 16336.22 136.60 51100.62 88888.00 2015-11-30 04:24:03.405 334 16336.13 136.50 51100.52 88888.00 2015-11-30 04:24:03.905 334 16336.05 136.42 51100.41 88888.00 2015-11-30 04:24:04.405 334 16335.95 136.33 51100.34 88888.00 2015-11-30 04:24:04.905 334 16335.89 136.20 51100.25 88888.00 2015-11-30 04:24:05.405 334 16335.79 136.11 51100.19 88888.00 2015-11-30 04:24:05.905 334 16335.71 135.99 51100.13 88888.00 2015-11-30 04:24:06.405 334 16335.64 135.85 51100.09 88888.00 2015-11-30 04:24:06.905 334 16335.59 135.72 51100.08 88888.00 2015-11-30 04:24:07.405 334 16335.54 135.59 51100.05 88888.00 2015-11-30 04:24:07.905 334 16335.49 135.50 51099.99 88888.00 2015-11-30 04:24:08.405 334 16335.41 135.38 51100.01 88888.00 2015-11-30 04:24:08.905 334 16335.33 135.28 51099.98 88888.00 2015-11-30 04:24:09.405 334 16335.25 135.12 51099.90 88888.00 2015-11-30 04:24:09.905 334 16335.20 135.03 51099.90 88888.00 2015-11-30 04:24:10.405 334 16335.12 134.93 51099.82 88888.00 2015-11-30 04:24:10.905 334 16335.05 134.81 51099.72 88888.00 2015-11-30 04:24:11.405 334 16334.98 134.70 51099.70 88888.00 2015-11-30 04:24:11.905 334 16334.92 134.65 51099.74 88888.00 2015-11-30 04:24:12.405 334 16334.88 134.62 51099.69 88888.00 2015-11-30 04:24:12.905 334 16334.80 134.59 51099.64 88888.00 2015-11-30 04:24:13.405 334 16334.70 134.50 51099.61 88888.00 2015-11-30 04:24:13.905 334 16334.62 134.37 51099.53 88888.00 2015-11-30 04:24:14.405 334 16334.56 134.30 51099.54 88888.00 2015-11-30 04:24:14.905 334 16334.47 134.29 51099.50 88888.00 2015-11-30 04:24:15.405 334 16334.43 134.25 51099.51 88888.00 2015-11-30 04:24:15.905 334 16334.36 134.24 51099.46 88888.00 2015-11-30 04:24:16.405 334 16334.31 134.15 51099.43 88888.00 2015-11-30 04:24:16.905 334 16334.24 134.00 51099.49 88888.00 2015-11-30 04:24:17.405 334 16334.18 133.95 51099.47 88888.00 2015-11-30 04:24:17.905 334 16334.11 133.86 51099.42 88888.00 2015-11-30 04:24:18.405 334 16334.02 133.74 51099.37 88888.00 2015-11-30 04:24:18.905 334 16333.93 133.73 51099.28 88888.00 2015-11-30 04:24:19.405 334 16333.87 133.69 51099.25 88888.00 2015-11-30 04:24:19.905 334 16333.79 133.61 51099.31 88888.00 2015-11-30 04:24:20.406 334 16333.67 133.58 51099.33 88888.00 2015-11-30 04:24:20.906 334 16333.64 133.56 51099.28 88888.00 2015-11-30 04:24:21.406 334 16333.59 133.49 51099.25 88888.00 2015-11-30 04:24:21.906 334 16333.55 133.39 51099.28 88888.00 2015-11-30 04:24:22.406 334 16333.52 133.32 51099.19 88888.00 2015-11-30 04:24:22.906 334 16333.47 133.30 51099.19 88888.00 2015-11-30 04:24:23.406 334 16333.39 133.25 51099.23 88888.00 2015-11-30 04:24:23.906 334 16333.34 133.22 51099.25 88888.00 2015-11-30 04:24:24.406 334 16333.30 133.20 51099.18 88888.00 2015-11-30 04:24:24.906 334 16333.23 133.17 51099.07 88888.00 2015-11-30 04:24:25.406 334 16333.13 133.15 51099.01 88888.00 2015-11-30 04:24:25.906 334 16333.07 133.06 51098.96 88888.00 2015-11-30 04:24:26.406 334 16333.03 132.99 51098.96 88888.00 2015-11-30 04:24:26.906 334 16332.91 132.99 51098.97 88888.00 2015-11-30 04:24:27.406 334 16332.87 132.93 51098.99 88888.00 2015-11-30 04:24:27.906 334 16332.85 132.88 51098.95 88888.00 2015-11-30 04:24:28.406 334 16332.79 132.85 51098.89 88888.00 2015-11-30 04:24:28.906 334 16332.71 132.79 51098.83 88888.00 2015-11-30 04:24:29.406 334 16332.69 132.77 51098.76 88888.00 2015-11-30 04:24:29.906 334 16332.69 132.74 51098.71 88888.00 2015-11-30 04:24:30.406 334 16332.67 132.70 51098.72 88888.00 2015-11-30 04:24:30.906 334 16332.60 132.64 51098.64 88888.00 2015-11-30 04:24:31.406 334 16332.59 132.60 51098.60 88888.00 2015-11-30 04:24:31.906 334 16332.60 132.55 51098.61 88888.00 2015-11-30 04:24:32.406 334 16332.59 132.46 51098.52 88888.00 2015-11-30 04:24:32.906 334 16332.54 132.43 51098.51 88888.00 2015-11-30 04:24:33.406 334 16332.58 132.38 51098.57 88888.00 2015-11-30 04:24:33.906 334 16332.54 132.32 51098.49 88888.00 2015-11-30 04:24:34.406 334 16332.58 132.25 51098.45 88888.00 2015-11-30 04:24:34.906 334 16332.59 132.24 51098.43 88888.00 2015-11-30 04:24:35.406 334 16332.56 132.30 51098.42 88888.00 2015-11-30 04:24:35.906 334 16332.53 132.30 51098.41 88888.00 2015-11-30 04:24:36.406 334 16332.55 132.25 51098.40 88888.00 2015-11-30 04:24:36.906 334 16332.54 132.21 51098.39 88888.00 2015-11-30 04:24:37.406 334 16332.51 132.24 51098.32 88888.00 2015-11-30 04:24:37.906 334 16332.47 132.26 51098.24 88888.00 2015-11-30 04:24:38.406 334 16332.47 132.28 51098.22 88888.00 2015-11-30 04:24:38.906 334 16332.54 132.25 51098.21 88888.00 2015-11-30 04:24:39.406 334 16332.59 132.20 51098.21 88888.00 2015-11-30 04:24:39.906 334 16332.54 132.19 51098.13 88888.00 2015-11-30 04:24:40.406 334 16332.53 132.19 51098.11 88888.00 2015-11-30 04:24:40.906 334 16332.52 132.18 51098.12 88888.00 2015-11-30 04:24:41.406 334 16332.50 132.19 51098.07 88888.00 2015-11-30 04:24:41.906 334 16332.48 132.24 51098.03 88888.00 2015-11-30 04:24:42.406 334 16332.54 132.29 51097.97 88888.00 2015-11-30 04:24:42.906 334 16332.54 132.28 51097.93 88888.00 2015-11-30 04:24:43.406 334 16332.50 132.27 51097.88 88888.00 2015-11-30 04:24:43.906 334 16332.46 132.25 51097.85 88888.00 2015-11-30 04:24:44.406 334 16332.46 132.27 51097.81 88888.00 2015-11-30 04:24:44.906 334 16332.45 132.30 51097.74 88888.00 2015-11-30 04:24:45.406 334 16332.46 132.33 51097.71 88888.00 2015-11-30 04:24:45.906 334 16332.39 132.30 51097.63 88888.00 2015-11-30 04:24:46.406 334 16332.35 132.26 51097.56 88888.00 2015-11-30 04:24:46.906 334 16332.32 132.27 51097.52 88888.00 2015-11-30 04:24:47.406 334 16332.28 132.33 51097.53 88888.00 2015-11-30 04:24:47.906 334 16332.26 132.37 51097.50 88888.00 2015-11-30 04:24:48.406 334 16332.25 132.34 51097.43 88888.00 2015-11-30 04:24:48.906 334 16332.23 132.36 51097.45 88888.00 2015-11-30 04:24:49.406 334 16332.21 132.37 51097.40 88888.00 2015-11-30 04:24:49.906 334 16332.21 132.37 51097.35 88888.00 2015-11-30 04:24:50.406 334 16332.23 132.39 51097.30 88888.00 2015-11-30 04:24:50.906 334 16332.14 132.42 51097.25 88888.00 2015-11-30 04:24:51.406 334 16332.11 132.48 51097.20 88888.00 2015-11-30 04:24:51.906 334 16332.12 132.56 51097.19 88888.00 2015-11-30 04:24:52.406 334 16332.09 132.59 51097.19 88888.00 2015-11-30 04:24:52.906 334 16332.03 132.60 51097.13 88888.00 2015-11-30 04:24:53.406 334 16331.97 132.69 51097.05 88888.00 2015-11-30 04:24:53.906 334 16331.89 132.77 51097.03 88888.00 2015-11-30 04:24:54.406 334 16331.79 132.79 51097.05 88888.00 2015-11-30 04:24:54.906 334 16331.77 132.86 51097.10 88888.00 2015-11-30 04:24:55.407 334 16331.71 132.89 51097.06 88888.00 2015-11-30 04:24:55.907 334 16331.67 132.91 51096.98 88888.00 2015-11-30 04:24:56.407 334 16331.65 132.93 51096.95 88888.00 2015-11-30 04:24:56.907 334 16331.58 132.99 51096.85 88888.00 2015-11-30 04:24:57.407 334 16331.48 133.00 51096.73 88888.00 2015-11-30 04:24:57.907 334 16331.38 133.09 51096.74 88888.00 2015-11-30 04:24:58.407 334 16331.32 133.12 51096.76 88888.00 2015-11-30 04:24:58.907 334 16331.28 133.14 51096.75 88888.00 2015-11-30 04:24:59.407 334 16331.19 133.15 51096.71 88888.00 2015-11-30 04:24:59.907 334 16331.17 133.22 51096.70 88888.00 2015-11-30 04:25:00.407 334 16331.05 133.23 51096.67 88888.00 2015-11-30 04:25:00.907 334 16330.96 133.29 51096.64 88888.00 2015-11-30 04:25:01.407 334 16330.89 133.35 51096.61 88888.00 2015-11-30 04:25:01.907 334 16330.79 133.41 51096.61 88888.00 2015-11-30 04:25:02.407 334 16330.74 133.48 51096.52 88888.00 2015-11-30 04:25:02.907 334 16330.60 133.54 51096.59 88888.00 2015-11-30 04:25:03.407 334 16330.58 133.57 51096.59 88888.00 2015-11-30 04:25:03.907 334 16330.47 133.59 51096.51 88888.00 2015-11-30 04:25:04.407 334 16330.41 133.60 51096.50 88888.00 2015-11-30 04:25:04.907 334 16330.42 133.67 51096.48 88888.00 2015-11-30 04:25:05.407 334 16330.29 133.64 51096.49 88888.00 2015-11-30 04:25:05.907 334 16330.22 133.68 51096.42 88888.00 2015-11-30 04:25:06.407 334 16330.15 133.69 51096.38 88888.00 2015-11-30 04:25:06.907 334 16330.03 133.66 51096.44 88888.00 2015-11-30 04:25:07.407 334 16329.97 133.73 51096.51 88888.00 2015-11-30 04:25:07.907 334 16329.98 133.80 51096.49 88888.00 2015-11-30 04:25:08.407 334 16329.95 133.81 51096.47 88888.00 2015-11-30 04:25:08.907 334 16329.80 133.75 51096.43 88888.00 2015-11-30 04:25:09.407 334 16329.75 133.80 51096.42 88888.00 2015-11-30 04:25:09.907 334 16329.78 133.82 51096.43 88888.00 2015-11-30 04:25:10.407 334 16329.77 133.81 51096.44 88888.00 2015-11-30 04:25:10.907 334 16329.70 133.80 51096.41 88888.00 2015-11-30 04:25:11.407 334 16329.66 133.84 51096.35 88888.00 2015-11-30 04:25:11.907 334 16329.68 133.90 51096.41 88888.00 2015-11-30 04:25:12.407 334 16329.65 133.95 51096.35 88888.00 2015-11-30 04:25:12.907 334 16329.55 133.94 51096.39 88888.00 2015-11-30 04:25:13.407 334 16329.51 133.95 51096.41 88888.00 2015-11-30 04:25:13.907 334 16329.51 134.01 51096.33 88888.00 2015-11-30 04:25:14.407 334 16329.57 134.02 51096.32 88888.00 2015-11-30 04:25:14.907 334 16329.57 133.98 51096.33 88888.00 2015-11-30 04:25:15.407 334 16329.54 133.98 51096.35 88888.00 2015-11-30 04:25:15.907 334 16329.45 133.99 51096.33 88888.00 2015-11-30 04:25:16.407 334 16329.47 134.03 51096.35 88888.00 2015-11-30 04:25:16.907 334 16329.51 134.11 51096.39 88888.00 2015-11-30 04:25:17.407 334 16329.57 134.13 51096.39 88888.00 2015-11-30 04:25:17.907 334 16329.51 134.06 51096.35 88888.00 2015-11-30 04:25:18.407 334 16329.38 134.06 51096.31 88888.00 2015-11-30 04:25:18.907 334 16329.36 134.12 51096.34 88888.00 2015-11-30 04:25:19.407 334 16329.41 134.16 51096.38 88888.00 2015-11-30 04:25:19.907 334 16329.45 134.19 51096.37 88888.00 2015-11-30 04:25:20.407 334 16329.48 134.27 51096.32 88888.00 2015-11-30 04:25:20.907 334 16329.48 134.32 51096.33 88888.00 2015-11-30 04:25:21.407 334 16329.43 134.30 51096.29 88888.00 2015-11-30 04:25:21.907 334 16329.39 134.30 51096.29 88888.00 2015-11-30 04:25:22.407 334 16329.37 134.25 51096.32 88888.00 2015-11-30 04:25:22.907 334 16329.39 134.29 51096.32 88888.00 2015-11-30 04:25:23.407 334 16329.44 134.36 51096.28 88888.00 2015-11-30 04:25:23.907 334 16329.46 134.42 51096.26 88888.00 2015-11-30 04:25:24.407 334 16329.44 134.36 51096.19 88888.00 2015-11-30 04:25:24.907 334 16329.44 134.35 51096.15 88888.00 2015-11-30 04:25:25.408 334 16329.35 134.38 51096.13 88888.00 2015-11-30 04:25:25.908 334 16329.26 134.43 51096.10 88888.00 2015-11-30 04:25:26.408 334 16329.19 134.44 51096.09 88888.00 2015-11-30 04:25:26.908 334 16329.16 134.48 51096.06 88888.00 2015-11-30 04:25:27.408 334 16329.19 134.54 51096.01 88888.00 2015-11-30 04:25:27.908 334 16329.19 134.60 51095.96 88888.00 2015-11-30 04:25:28.408 334 16329.22 134.65 51095.92 88888.00 2015-11-30 04:25:28.908 334 16329.28 134.73 51095.89 88888.00 2015-11-30 04:25:29.408 334 16329.30 134.74 51095.88 88888.00 2015-11-30 04:25:29.908 334 16329.33 134.77 51095.87 88888.00 2015-11-30 04:25:30.408 334 16329.30 134.83 51095.80 88888.00 2015-11-30 04:25:30.908 334 16329.25 134.90 51095.75 88888.00 2015-11-30 04:25:31.408 334 16329.22 134.95 51095.70 88888.00 2015-11-30 04:25:31.908 334 16329.22 134.97 51095.69 88888.00 2015-11-30 04:25:32.408 334 16329.15 135.00 51095.60 88888.00 2015-11-30 04:25:32.908 334 16329.13 135.09 51095.54 88888.00 2015-11-30 04:25:33.408 334 16329.16 135.14 51095.48 88888.00 2015-11-30 04:25:33.908 334 16329.12 135.14 51095.47 88888.00 2015-11-30 04:25:34.408 334 16329.11 135.20 51095.45 88888.00 2015-11-30 04:25:34.908 334 16329.11 135.19 51095.45 88888.00 2015-11-30 04:25:35.408 334 16329.07 135.16 51095.42 88888.00 2015-11-30 04:25:35.908 334 16329.03 135.20 51095.41 88888.00 2015-11-30 04:25:36.408 334 16329.02 135.24 51095.33 88888.00 2015-11-30 04:25:36.908 334 16329.00 135.29 51095.30 88888.00 2015-11-30 04:25:37.408 334 16328.99 135.29 51095.27 88888.00 2015-11-30 04:25:37.908 334 16328.98 135.31 51095.21 88888.00 2015-11-30 04:25:38.408 334 16328.94 135.38 51095.18 88888.00 2015-11-30 04:25:38.908 334 16328.92 135.40 51095.11 88888.00 2015-11-30 04:25:39.408 334 16328.89 135.33 51095.06 88888.00 2015-11-30 04:25:39.908 334 16328.88 135.34 51095.06 88888.00 2015-11-30 04:25:40.408 334 16328.91 135.39 51095.09 88888.00 2015-11-30 04:25:40.908 334 16328.94 135.42 51095.00 88888.00 2015-11-30 04:25:41.408 334 16328.99 135.42 51094.86 88888.00 2015-11-30 04:25:41.908 334 16329.01 135.42 51094.85 88888.00 2015-11-30 04:25:42.408 334 16329.02 135.44 51094.82 88888.00 2015-11-30 04:25:42.908 334 16329.01 135.46 51094.74 88888.00 2015-11-30 04:25:43.408 334 16328.97 135.46 51094.65 88888.00 2015-11-30 04:25:43.908 334 16328.92 135.48 51094.62 88888.00 2015-11-30 04:25:44.408 334 16328.89 135.41 51094.62 88888.00 2015-11-30 04:25:44.908 334 16328.89 135.39 51094.55 88888.00 2015-11-30 04:25:45.408 334 16328.83 135.39 51094.45 88888.00 2015-11-30 04:25:45.908 334 16328.83 135.35 51094.41 88888.00 2015-11-30 04:25:46.408 334 16328.84 135.32 51094.39 88888.00 2015-11-30 04:25:46.908 334 16328.85 135.24 51094.35 88888.00 2015-11-30 04:25:47.408 334 16328.86 135.29 51094.32 88888.00 2015-11-30 04:25:47.908 334 16328.91 135.28 51094.23 88888.00 2015-11-30 04:25:48.408 334 16328.89 135.25 51094.19 88888.00 2015-11-30 04:25:48.908 334 16328.90 135.31 51094.12 88888.00 2015-11-30 04:25:49.408 334 16328.92 135.37 51094.08 88888.00 2015-11-30 04:25:49.908 334 16328.88 135.29 51094.05 88888.00 2015-11-30 04:25:50.408 334 16328.80 135.17 51093.96 88888.00 2015-11-30 04:25:50.908 334 16328.75 135.15 51093.91 88888.00 2015-11-30 04:25:51.408 334 16328.73 135.12 51093.87 88888.00 2015-11-30 04:25:51.908 334 16328.69 135.05 51093.84 88888.00 2015-11-30 04:25:52.408 334 16328.66 135.07 51093.86 88888.00 2015-11-30 04:25:52.908 334 16328.68 135.09 51093.92 88888.00 2015-11-30 04:25:53.408 334 16328.65 135.08 51093.90 88888.00 2015-11-30 04:25:53.908 334 16328.62 135.11 51093.87 88888.00 2015-11-30 04:25:54.408 334 16328.64 135.09 51093.81 88888.00 2015-11-30 04:25:54.908 334 16328.63 135.07 51093.75 88888.00 2015-11-30 04:25:55.409 334 16328.64 135.03 51093.71 88888.00 2015-11-30 04:25:55.909 334 16328.63 135.00 51093.62 88888.00 2015-11-30 04:25:56.409 334 16328.57 134.99 51093.58 88888.00 2015-11-30 04:25:56.909 334 16328.49 135.06 51093.62 88888.00 2015-11-30 04:25:57.409 334 16328.39 134.99 51093.56 88888.00 2015-11-30 04:25:57.909 334 16328.27 134.96 51093.50 88888.00 2015-11-30 04:25:58.409 334 16328.20 134.93 51093.44 88888.00 2015-11-30 04:25:58.909 334 16328.18 134.86 51093.47 88888.00 2015-11-30 04:25:59.409 334 16328.19 134.85 51093.48 88888.00 2015-11-30 04:25:59.909 334 16328.16 134.86 51093.54 88888.00 2015-11-30 04:26:00.409 334 16328.18 134.83 51093.48 88888.00 2015-11-30 04:26:00.909 334 16328.13 134.80 51093.41 88888.00 2015-11-30 04:26:01.409 334 16328.13 134.82 51093.39 88888.00 2015-11-30 04:26:01.909 334 16328.11 134.82 51093.29 88888.00 2015-11-30 04:26:02.409 334 16328.05 134.79 51093.23 88888.00 2015-11-30 04:26:02.909 334 16328.00 134.74 51093.20 88888.00 2015-11-30 04:26:03.409 334 16327.93 134.70 51093.23 88888.00 2015-11-30 04:26:03.909 334 16327.93 134.67 51093.20 88888.00 2015-11-30 04:26:04.409 334 16327.95 134.67 51093.16 88888.00 2015-11-30 04:26:04.909 334 16328.00 134.67 51093.13 88888.00 2015-11-30 04:26:05.409 334 16328.00 134.63 51093.17 88888.00 2015-11-30 04:26:05.909 334 16328.00 134.61 51093.16 88888.00 2015-11-30 04:26:06.409 334 16327.92 134.62 51093.12 88888.00 2015-11-30 04:26:06.909 334 16327.86 134.59 51093.11 88888.00 2015-11-30 04:26:07.409 334 16327.81 134.52 51093.12 88888.00 2015-11-30 04:26:07.909 334 16327.79 134.48 51093.09 88888.00 2015-11-30 04:26:08.409 334 16327.81 134.50 51093.09 88888.00 2015-11-30 04:26:08.909 334 16327.85 134.48 51093.02 88888.00 2015-11-30 04:26:09.409 334 16327.84 134.46 51093.01 88888.00 2015-11-30 04:26:09.909 334 16327.79 134.48 51093.02 88888.00 2015-11-30 04:26:10.409 334 16327.75 134.52 51092.98 88888.00 2015-11-30 04:26:10.909 334 16327.70 134.54 51092.95 88888.00 2015-11-30 04:26:11.409 334 16327.62 134.53 51093.01 88888.00 2015-11-30 04:26:11.909 334 16327.56 134.46 51093.01 88888.00 2015-11-30 04:26:12.409 334 16327.54 134.41 51092.98 88888.00 2015-11-30 04:26:12.909 334 16327.56 134.39 51092.92 88888.00 2015-11-30 04:26:13.409 334 16327.60 134.43 51092.95 88888.00 2015-11-30 04:26:13.909 334 16327.56 134.45 51092.94 88888.00 2015-11-30 04:26:14.409 334 16327.48 134.50 51092.98 88888.00 2015-11-30 04:26:14.909 334 16327.37 134.47 51092.97 88888.00 2015-11-30 04:26:15.409 334 16327.32 134.45 51092.92 88888.00 2015-11-30 04:26:15.909 334 16327.35 134.48 51092.93 88888.00 2015-11-30 04:26:16.409 334 16327.35 134.51 51093.00 88888.00 2015-11-30 04:26:16.909 334 16327.35 134.54 51092.99 88888.00 2015-11-30 04:26:17.409 334 16327.31 134.51 51092.98 88888.00 2015-11-30 04:26:17.909 334 16327.23 134.48 51092.98 88888.00 2015-11-30 04:26:18.409 334 16327.18 134.50 51093.00 88888.00 2015-11-30 04:26:18.909 334 16327.24 134.50 51092.94 88888.00 2015-11-30 04:26:19.409 334 16327.27 134.50 51092.91 88888.00 2015-11-30 04:26:19.909 334 16327.22 134.52 51092.92 88888.00 2015-11-30 04:26:20.409 334 16327.09 134.50 51092.89 88888.00 2015-11-30 04:26:20.909 334 16327.03 134.48 51092.91 88888.00 2015-11-30 04:26:21.409 334 16327.07 134.56 51092.89 88888.00 2015-11-30 04:26:21.909 334 16327.05 134.63 51092.81 88888.00 2015-11-30 04:26:22.409 334 16326.96 134.69 51092.83 88888.00 2015-11-30 04:26:22.909 334 16326.87 134.70 51092.84 88888.00 2015-11-30 04:26:23.409 334 16326.91 134.68 51092.86 88888.00 2015-11-30 04:26:23.909 334 16327.03 134.76 51092.86 88888.00 2015-11-30 04:26:24.409 334 16326.93 134.77 51092.83 88888.00 2015-11-30 04:26:24.909 334 16326.86 134.71 51092.85 88888.00 2015-11-30 04:26:25.410 334 16326.91 134.79 51092.86 88888.00 2015-11-30 04:26:25.910 334 16326.92 134.86 51092.85 88888.00 2015-11-30 04:26:26.410 334 16326.84 134.82 51092.79 88888.00 2015-11-30 04:26:26.910 334 16326.84 134.81 51092.77 88888.00 2015-11-30 04:26:27.410 334 16326.87 134.89 51092.73 88888.00 2015-11-30 04:26:27.910 334 16326.86 134.98 51092.74 88888.00 2015-11-30 04:26:28.410 334 16326.78 135.04 51092.80 88888.00 2015-11-30 04:26:28.910 334 16326.80 135.08 51092.82 88888.00 2015-11-30 04:26:29.410 334 16326.77 135.14 51092.85 88888.00 2015-11-30 04:26:29.910 334 16326.72 135.15 51092.85 88888.00 2015-11-30 04:26:30.410 334 16326.79 135.17 51092.84 88888.00 2015-11-30 04:26:30.910 334 16326.78 135.23 51092.82 88888.00 2015-11-30 04:26:31.410 334 16326.75 135.28 51092.83 88888.00 2015-11-30 04:26:31.910 334 16326.80 135.35 51092.79 88888.00 2015-11-30 04:26:32.410 334 16326.75 135.37 51092.79 88888.00 2015-11-30 04:26:32.910 334 16326.74 135.38 51092.77 88888.00 2015-11-30 04:26:33.410 334 16326.74 135.43 51092.73 88888.00 2015-11-30 04:26:33.910 334 16326.70 135.47 51092.71 88888.00 2015-11-30 04:26:34.410 334 16326.72 135.55 51092.73 88888.00 2015-11-30 04:26:34.910 334 16326.70 135.57 51092.70 88888.00 2015-11-30 04:26:35.410 334 16326.62 135.60 51092.69 88888.00 2015-11-30 04:26:35.910 334 16326.62 135.65 51092.66 88888.00 2015-11-30 04:26:36.410 334 16326.56 135.65 51092.64 88888.00 2015-11-30 04:26:36.910 334 16326.65 135.65 51092.61 88888.00 2015-11-30 04:26:37.410 334 16326.62 135.74 51092.64 88888.00 2015-11-30 04:26:37.910 334 16326.60 135.82 51092.63 88888.00 2015-11-30 04:26:38.410 334 16326.57 135.89 51092.62 88888.00 2015-11-30 04:26:38.910 334 16326.60 135.96 51092.57 88888.00 2015-11-30 04:26:39.410 334 16326.61 136.07 51092.57 88888.00 2015-11-30 04:26:39.910 334 16326.59 136.06 51092.60 88888.00 2015-11-30 04:26:40.410 334 16326.56 136.04 51092.57 88888.00 2015-11-30 04:26:40.910 334 16326.55 136.10 51092.54 88888.00 2015-11-30 04:26:41.410 334 16326.60 136.20 51092.56 88888.00 2015-11-30 04:26:41.910 334 16326.60 136.26 51092.60 88888.00 2015-11-30 04:26:42.410 334 16326.59 136.29 51092.64 88888.00 2015-11-30 04:26:42.910 334 16326.62 136.27 51092.60 88888.00 2015-11-30 04:26:43.410 334 16326.61 136.26 51092.56 88888.00 2015-11-30 04:26:43.910 334 16326.57 136.29 51092.57 88888.00 2015-11-30 04:26:44.410 334 16326.60 136.36 51092.51 88888.00 2015-11-30 04:26:44.910 334 16326.63 136.42 51092.52 88888.00 2015-11-30 04:26:45.410 334 16326.61 136.50 51092.53 88888.00 2015-11-30 04:26:45.910 334 16326.64 136.52 51092.49 88888.00 2015-11-30 04:26:46.410 334 16326.64 136.59 51092.52 88888.00 2015-11-30 04:26:46.910 334 16326.66 136.69 51092.55 88888.00 2015-11-30 04:26:47.410 334 16326.69 136.64 51092.53 88888.00 2015-11-30 04:26:47.910 334 16326.73 136.67 51092.52 88888.00 2015-11-30 04:26:48.410 334 16326.69 136.69 51092.51 88888.00 2015-11-30 04:26:48.910 334 16326.65 136.78 51092.46 88888.00 2015-11-30 04:26:49.410 334 16326.65 136.85 51092.46 88888.00 2015-11-30 04:26:49.910 334 16326.63 136.86 51092.51 88888.00 2015-11-30 04:26:50.410 334 16326.63 136.91 51092.51 88888.00 2015-11-30 04:26:50.910 334 16326.70 136.93 51092.44 88888.00 2015-11-30 04:26:51.410 334 16326.74 136.97 51092.42 88888.00 2015-11-30 04:26:51.910 334 16326.72 136.98 51092.47 88888.00 2015-11-30 04:26:52.410 334 16326.74 136.97 51092.43 88888.00 2015-11-30 04:26:52.910 334 16326.78 136.97 51092.40 88888.00 2015-11-30 04:26:53.410 334 16326.80 136.99 51092.40 88888.00 2015-11-30 04:26:53.910 334 16326.87 137.08 51092.42 88888.00 2015-11-30 04:26:54.410 334 16326.83 137.05 51092.39 88888.00 2015-11-30 04:26:54.910 334 16326.80 137.06 51092.37 88888.00 2015-11-30 04:26:55.410 334 16326.84 137.11 51092.34 88888.00 2015-11-30 04:26:55.910 334 16326.82 137.14 51092.31 88888.00 2015-11-30 04:26:56.410 334 16326.81 137.20 51092.29 88888.00 2015-11-30 04:26:56.910 334 16326.78 137.16 51092.25 88888.00 2015-11-30 04:26:57.410 334 16326.77 137.17 51092.18 88888.00 2015-11-30 04:26:57.910 334 16326.74 137.16 51092.15 88888.00 2015-11-30 04:26:58.410 334 16326.74 137.11 51092.10 88888.00 2015-11-30 04:26:58.910 334 16326.77 137.14 51092.08 88888.00 2015-11-30 04:26:59.410 334 16326.77 137.14 51092.08 88888.00 2015-11-30 04:26:59.910 334 16326.75 137.07 51092.02 88888.00 2015-11-30 04:27:00.411 334 16326.72 137.02 51091.97 88888.00 2015-11-30 04:27:00.911 334 16326.71 137.00 51092.00 88888.00 2015-11-30 04:27:01.411 334 16326.75 136.99 51092.00 88888.00 2015-11-30 04:27:01.911 334 16326.75 137.02 51091.96 88888.00 2015-11-30 04:27:02.411 334 16326.73 137.11 51091.94 88888.00 2015-11-30 04:27:02.911 334 16326.72 137.12 51091.92 88888.00 2015-11-30 04:27:03.411 334 16326.70 137.08 51091.96 88888.00 2015-11-30 04:27:03.911 334 16326.69 137.08 51091.99 88888.00 2015-11-30 04:27:04.411 334 16326.66 137.03 51091.94 88888.00 2015-11-30 04:27:04.911 334 16326.66 137.00 51091.90 88888.00 2015-11-30 04:27:05.411 334 16326.70 137.05 51091.87 88888.00 2015-11-30 04:27:05.911 334 16326.66 137.03 51091.85 88888.00 2015-11-30 04:27:06.411 334 16326.66 136.98 51091.88 88888.00 2015-11-30 04:27:06.911 334 16326.65 137.03 51091.84 88888.00 2015-11-30 04:27:07.411 334 16326.63 137.06 51091.80 88888.00 2015-11-30 04:27:07.911 334 16326.64 136.97 51091.76 88888.00 2015-11-30 04:27:08.411 334 16326.65 136.94 51091.75 88888.00 2015-11-30 04:27:08.911 334 16326.65 136.99 51091.66 88888.00 2015-11-30 04:27:09.411 334 16326.64 136.99 51091.63 88888.00 2015-11-30 04:27:09.911 334 16326.61 136.93 51091.66 88888.00 2015-11-30 04:27:10.411 334 16326.61 136.90 51091.66 88888.00 2015-11-30 04:27:10.911 334 16326.63 136.89 51091.57 88888.00 2015-11-30 04:27:11.411 334 16326.70 136.88 51091.53 88888.00 2015-11-30 04:27:11.911 334 16326.73 136.89 51091.57 88888.00 2015-11-30 04:27:12.411 334 16326.77 136.93 51091.52 88888.00 2015-11-30 04:27:12.911 334 16326.78 136.94 51091.43 88888.00 2015-11-30 04:27:13.411 334 16326.73 136.90 51091.41 88888.00 2015-11-30 04:27:13.911 334 16326.78 136.94 51091.39 88888.00 2015-11-30 04:27:14.411 334 16326.82 136.90 51091.37 88888.00 2015-11-30 04:27:14.911 334 16326.88 136.90 51091.35 88888.00 2015-11-30 04:27:15.411 334 16326.93 136.86 51091.29 88888.00 2015-11-30 04:27:15.911 334 16326.90 136.90 51091.19 88888.00 2015-11-30 04:27:16.411 334 16326.97 136.88 51091.26 88888.00 2015-11-30 04:27:16.911 334 16326.96 136.82 51091.33 88888.00 2015-11-30 04:27:17.411 334 16326.99 136.78 51091.30 88888.00 2015-11-30 04:27:17.911 334 16326.99 136.81 51091.33 88888.00 2015-11-30 04:27:18.411 334 16327.06 136.81 51091.38 88888.00 2015-11-30 04:27:18.911 334 16327.05 136.77 51091.38 88888.00 2015-11-30 04:27:19.411 334 16327.09 136.80 51091.41 88888.00 2015-11-30 04:27:19.911 334 16327.06 136.73 51091.41 88888.00 2015-11-30 04:27:20.411 334 16327.08 136.77 51091.38 88888.00 2015-11-30 04:27:20.911 334 16327.04 136.74 51091.37 88888.00 2015-11-30 04:27:21.411 334 16327.16 136.76 51091.37 88888.00 2015-11-30 04:27:21.911 334 16327.16 136.76 51091.29 88888.00 2015-11-30 04:27:22.411 334 16327.23 136.77 51091.30 88888.00 2015-11-30 04:27:22.911 334 16327.24 136.71 51091.29 88888.00 2015-11-30 04:27:23.411 334 16327.35 136.73 51091.25 88888.00 2015-11-30 04:27:23.911 334 16327.36 136.74 51091.25 88888.00 2015-11-30 04:27:24.411 334 16327.42 136.76 51091.25 88888.00 2015-11-30 04:27:24.911 334 16327.37 136.74 51091.25 88888.00 2015-11-30 04:27:25.411 334 16327.35 136.71 51091.25 88888.00 2015-11-30 04:27:25.911 334 16327.39 136.74 51091.26 88888.00 2015-11-30 04:27:26.411 334 16327.49 136.76 51091.30 88888.00 2015-11-30 04:27:26.911 334 16327.51 136.76 51091.32 88888.00 2015-11-30 04:27:27.411 334 16327.53 136.72 51091.29 88888.00 2015-11-30 04:27:27.911 334 16327.56 136.73 51091.30 88888.00 2015-11-30 04:27:28.411 334 16327.56 136.77 51091.29 88888.00 2015-11-30 04:27:28.911 334 16327.66 136.85 51091.28 88888.00 2015-11-30 04:27:29.411 334 16327.69 136.81 51091.30 88888.00 2015-11-30 04:27:29.911 334 16327.79 136.85 51091.33 88888.00 2015-11-30 04:27:30.412 334 16327.77 136.86 51091.33 88888.00 2015-11-30 04:27:30.912 334 16327.84 136.90 51091.34 88888.00 2015-11-30 04:27:31.412 334 16327.91 136.89 51091.33 88888.00 2015-11-30 04:27:31.912 334 16327.91 136.85 51091.32 88888.00 2015-11-30 04:27:32.412 334 16327.98 136.83 51091.32 88888.00 2015-11-30 04:27:32.912 334 16327.98 136.79 51091.30 88888.00 2015-11-30 04:27:33.412 334 16328.03 136.82 51091.32 88888.00 2015-11-30 04:27:33.912 334 16328.06 136.87 51091.25 88888.00 2015-11-30 04:27:34.412 334 16328.07 136.82 51091.20 88888.00 2015-11-30 04:27:34.912 334 16328.18 136.87 51091.18 88888.00 2015-11-30 04:27:35.412 334 16328.20 136.82 51091.23 88888.00 2015-11-30 04:27:35.912 334 16328.20 136.79 51091.20 88888.00 2015-11-30 04:27:36.412 334 16328.22 136.81 51091.20 88888.00 2015-11-30 04:27:36.912 334 16328.16 136.80 51091.19 88888.00 2015-11-30 04:27:37.412 334 16328.24 136.76 51091.19 88888.00 2015-11-30 04:27:37.912 334 16328.29 136.74 51091.21 88888.00 2015-11-30 04:27:38.412 334 16328.23 136.67 51091.24 88888.00 2015-11-30 04:27:38.912 334 16328.32 136.68 51091.17 88888.00 2015-11-30 04:27:39.412 334 16328.33 136.65 51091.23 88888.00 2015-11-30 04:27:39.912 334 16328.31 136.65 51091.26 88888.00 2015-11-30 04:27:40.412 334 16328.37 136.72 51091.21 88888.00 2015-11-30 04:27:40.912 334 16328.36 136.68 51091.21 88888.00 2015-11-30 04:27:41.412 334 16328.31 136.63 51091.23 88888.00 2015-11-30 04:27:41.912 334 16328.34 136.68 51091.25 88888.00 2015-11-30 04:27:42.412 334 16328.33 136.72 51091.24 88888.00 2015-11-30 04:27:42.912 334 16328.29 136.67 51091.21 88888.00 2015-11-30 04:27:43.412 334 16328.34 136.67 51091.24 88888.00 2015-11-30 04:27:43.912 334 16328.31 136.67 51091.25 88888.00 2015-11-30 04:27:44.412 334 16328.27 136.62 51091.24 88888.00 2015-11-30 04:27:44.912 334 16328.31 136.61 51091.20 88888.00 2015-11-30 04:27:45.412 334 16328.28 136.65 51091.20 88888.00 2015-11-30 04:27:45.912 334 16328.25 136.60 51091.21 88888.00 2015-11-30 04:27:46.412 334 16328.36 136.68 51091.19 88888.00 2015-11-30 04:27:46.912 334 16328.32 136.71 51091.24 88888.00 2015-11-30 04:27:47.412 334 16328.29 136.69 51091.24 88888.00 2015-11-30 04:27:47.912 334 16328.40 136.74 51091.19 88888.00 2015-11-30 04:27:48.412 334 16328.40 136.79 51091.21 88888.00 2015-11-30 04:27:48.912 334 16328.34 136.69 51091.21 88888.00 2015-11-30 04:27:49.412 334 16328.40 136.65 51091.26 88888.00 2015-11-30 04:27:49.912 334 16328.39 136.72 51091.21 88888.00 2015-11-30 04:27:50.412 334 16328.33 136.69 51091.23 88888.00 2015-11-30 04:27:50.912 334 16328.38 136.67 51091.25 88888.00 2015-11-30 04:27:51.412 334 16328.39 136.72 51091.24 88888.00 2015-11-30 04:27:51.912 334 16328.33 136.70 51091.17 88888.00 2015-11-30 04:27:52.412 334 16328.33 136.73 51091.17 88888.00 2015-11-30 04:27:52.912 334 16328.30 136.79 51091.19 88888.00 2015-11-30 04:27:53.412 334 16328.31 136.82 51091.17 88888.00 2015-11-30 04:27:53.912 334 16328.34 136.86 51091.19 88888.00 2015-11-30 04:27:54.412 334 16328.38 136.85 51091.20 88888.00 2015-11-30 04:27:54.912 334 16328.34 136.78 51091.20 88888.00 2015-11-30 04:27:55.412 334 16328.41 136.85 51091.23 88888.00 2015-11-30 04:27:55.912 334 16328.41 136.83 51091.24 88888.00 2015-11-30 04:27:56.412 334 16328.39 136.80 51091.26 88888.00 2015-11-30 04:27:56.912 334 16328.42 136.82 51091.20 88888.00 2015-11-30 04:27:57.412 334 16328.42 136.83 51091.20 88888.00 2015-11-30 04:27:57.912 334 16328.44 136.77 51091.19 88888.00 2015-11-30 04:27:58.412 334 16328.49 136.82 51091.25 88888.00 2015-11-30 04:27:58.912 334 16328.46 136.80 51091.28 88888.00 2015-11-30 04:27:59.412 334 16328.50 136.74 51091.25 88888.00 2015-11-30 04:27:59.912 334 16328.56 136.78 51091.28 88888.00 2015-11-30 04:28:00.412 334 16328.54 136.77 51091.27 88888.00 2015-11-30 04:28:00.912 334 16328.50 136.72 51091.20 88888.00 2015-11-30 04:28:01.412 334 16328.56 136.76 51091.18 88888.00 2015-11-30 04:28:01.912 334 16328.51 136.80 51091.16 88888.00 2015-11-30 04:28:02.412 334 16328.48 136.78 51091.16 88888.00 2015-11-30 04:28:02.912 334 16328.50 136.77 51091.20 88888.00 2015-11-30 04:28:03.412 334 16328.46 136.83 51091.25 88888.00 2015-11-30 04:28:03.912 334 16328.40 136.80 51091.23 88888.00 2015-11-30 04:28:04.412 334 16328.44 136.82 51091.26 88888.00 2015-11-30 04:28:04.912 334 16328.44 136.93 51091.26 88888.00 2015-11-30 04:28:05.413 334 16328.38 136.91 51091.21 88888.00 2015-11-30 04:28:05.913 334 16328.47 136.98 51091.24 88888.00 2015-11-30 04:28:06.413 334 16328.42 137.02 51091.20 88888.00 2015-11-30 04:28:06.913 334 16328.41 136.99 51091.24 88888.00 2015-11-30 04:28:07.413 334 16328.45 137.03 51091.29 88888.00 2015-11-30 04:28:07.913 334 16328.44 137.06 51091.26 88888.00 2015-11-30 04:28:08.413 334 16328.41 137.06 51091.26 88888.00 2015-11-30 04:28:08.913 334 16328.44 137.11 51091.20 88888.00 2015-11-30 04:28:09.413 334 16328.42 137.14 51091.15 88888.00 2015-11-30 04:28:09.913 334 16328.50 137.16 51091.14 88888.00 2015-11-30 04:28:10.413 334 16328.45 137.24 51091.23 88888.00 2015-11-30 04:28:10.913 334 16328.41 137.26 51091.30 88888.00 2015-11-30 04:28:11.413 334 16328.37 137.34 51091.29 88888.00 2015-11-30 04:28:11.913 334 16328.29 137.34 51091.24 88888.00 2015-11-30 04:28:12.413 334 16328.33 137.41 51091.25 88888.00 2015-11-30 04:28:12.913 334 16328.28 137.40 51091.27 88888.00 2015-11-30 04:28:13.413 334 16328.28 137.39 51091.30 88888.00 2015-11-30 04:28:13.913 334 16328.24 137.43 51091.34 88888.00 2015-11-30 04:28:14.413 334 16328.19 137.46 51091.30 88888.00 2015-11-30 04:28:14.913 334 16328.20 137.50 51091.28 88888.00 2015-11-30 04:28:15.413 334 16328.20 137.55 51091.32 88888.00 2015-11-30 04:28:15.913 334 16328.20 137.65 51091.29 88888.00 2015-11-30 04:28:16.413 334 16328.15 137.68 51091.24 88888.00 2015-11-30 04:28:16.913 334 16328.18 137.70 51091.24 88888.00 2015-11-30 04:28:17.413 334 16328.13 137.72 51091.20 88888.00 2015-11-30 04:28:17.913 334 16328.12 137.78 51091.17 88888.00 2015-11-30 04:28:18.413 334 16328.06 137.73 51091.23 88888.00 2015-11-30 04:28:18.913 334 16328.04 137.83 51091.26 88888.00 2015-11-30 04:28:19.413 334 16328.02 137.85 51091.32 88888.00 2015-11-30 04:28:19.913 334 16328.04 137.90 51091.34 88888.00 2015-11-30 04:28:20.413 334 16328.03 137.91 51091.30 88888.00 2015-11-30 04:28:20.913 334 16328.00 137.96 51091.33 88888.00 2015-11-30 04:28:21.413 334 16328.01 138.04 51091.29 88888.00 2015-11-30 04:28:21.913 334 16328.00 138.08 51091.27 88888.00 2015-11-30 04:28:22.413 334 16328.00 138.15 51091.26 88888.00 2015-11-30 04:28:22.913 334 16327.94 138.19 51091.21 88888.00 2015-11-30 04:28:23.413 334 16327.86 138.26 51091.28 88888.00 2015-11-30 04:28:23.913 334 16327.87 138.27 51091.30 88888.00 2015-11-30 04:28:24.413 334 16327.88 138.26 51091.28 88888.00 2015-11-30 04:28:24.913 334 16327.89 138.22 51091.27 88888.00 2015-11-30 04:28:25.413 334 16327.87 138.19 51091.28 88888.00 2015-11-30 04:28:25.913 334 16327.89 138.27 51091.33 88888.00 2015-11-30 04:28:26.413 334 16327.86 138.28 51091.30 88888.00 2015-11-30 04:28:26.913 334 16327.84 138.29 51091.23 88888.00 2015-11-30 04:28:27.413 334 16327.86 138.35 51091.24 88888.00 2015-11-30 04:28:27.913 334 16327.86 138.37 51091.35 88888.00 2015-11-30 04:28:28.413 334 16327.79 138.41 51091.33 88888.00 2015-11-30 04:28:28.913 334 16327.74 138.51 51091.34 88888.00 2015-11-30 04:28:29.413 334 16327.72 138.45 51091.35 88888.00 2015-11-30 04:28:29.913 334 16327.77 138.43 51091.37 88888.00 2015-11-30 04:28:30.413 334 16327.77 138.46 51091.39 88888.00 2015-11-30 04:28:30.913 334 16327.75 138.44 51091.38 88888.00 2015-11-30 04:28:31.413 334 16327.77 138.43 51091.39 88888.00 2015-11-30 04:28:31.913 334 16327.76 138.47 51091.44 88888.00 2015-11-30 04:28:32.413 334 16327.76 138.50 51091.41 88888.00 2015-11-30 04:28:32.913 334 16327.79 138.56 51091.41 88888.00 2015-11-30 04:28:33.413 334 16327.77 138.55 51091.46 88888.00 2015-11-30 04:28:33.913 334 16327.71 138.53 51091.46 88888.00 2015-11-30 04:28:34.404 334 16327.65 138.55 51091.41 88888.00 2015-11-30 04:28:34.904 334 16327.66 138.57 51091.43 88888.00 2015-11-30 04:28:35.404 334 16327.68 138.57 51091.46 88888.00 2015-11-30 04:28:35.904 334 16327.67 138.59 51091.45 88888.00 2015-11-30 04:28:36.404 334 16327.68 138.54 51091.43 88888.00 2015-11-30 04:28:36.904 334 16327.67 138.62 51091.38 88888.00 2015-11-30 04:28:37.404 334 16327.68 138.62 51091.37 88888.00 2015-11-30 04:28:37.904 334 16327.69 138.62 51091.43 88888.00 2015-11-30 04:28:38.404 334 16327.66 138.66 51091.44 88888.00 2015-11-30 04:28:38.904 334 16327.62 138.70 51091.46 88888.00 2015-11-30 04:28:39.404 334 16327.62 138.68 51091.45 88888.00 2015-11-30 04:28:39.904 334 16327.62 138.69 51091.44 88888.00 2015-11-30 04:28:40.404 334 16327.59 138.72 51091.42 88888.00 2015-11-30 04:28:40.904 334 16327.58 138.66 51091.36 88888.00 2015-11-30 04:28:41.404 334 16327.58 138.61 51091.32 88888.00 2015-11-30 04:28:41.904 334 16327.53 138.56 51091.27 88888.00 2015-11-30 04:28:42.404 334 16327.56 138.55 51091.29 88888.00 2015-11-30 04:28:42.904 334 16327.57 138.57 51091.29 88888.00 2015-11-30 04:28:43.404 334 16327.58 138.59 51091.27 88888.00 2015-11-30 04:28:43.904 334 16327.56 138.56 51091.29 88888.00 2015-11-30 04:28:44.404 334 16327.54 138.59 51091.29 88888.00 2015-11-30 04:28:44.904 334 16327.53 138.56 51091.30 88888.00 2015-11-30 04:28:45.404 334 16327.49 138.60 51091.26 88888.00 2015-11-30 04:28:45.904 334 16327.47 138.66 51091.27 88888.00 2015-11-30 04:28:46.404 334 16327.49 138.64 51091.35 88888.00 2015-11-30 04:28:46.904 334 16327.50 138.63 51091.39 88888.00 2015-11-30 04:28:47.404 334 16327.43 138.61 51091.33 88888.00 2015-11-30 04:28:47.904 334 16327.40 138.55 51091.27 88888.00 2015-11-30 04:28:48.404 334 16327.40 138.53 51091.29 88888.00 2015-11-30 04:28:48.904 334 16327.39 138.60 51091.33 88888.00 2015-11-30 04:28:49.404 334 16327.35 138.61 51091.29 88888.00 2015-11-30 04:28:49.904 334 16327.39 138.53 51091.29 88888.00 2015-11-30 04:28:50.404 334 16327.35 138.46 51091.29 88888.00 2015-11-30 04:28:50.904 334 16327.35 138.43 51091.24 88888.00 2015-11-30 04:28:51.404 334 16327.36 138.41 51091.17 88888.00 2015-11-30 04:28:51.904 334 16327.39 138.43 51091.16 88888.00 2015-11-30 04:28:52.404 334 16327.42 138.39 51091.15 88888.00 2015-11-30 04:28:52.904 334 16327.41 138.41 51091.17 88888.00 2015-11-30 04:28:53.404 334 16327.41 138.35 51091.18 88888.00 2015-11-30 04:28:53.904 334 16327.42 138.30 51091.17 88888.00 2015-11-30 04:28:54.404 334 16327.44 138.34 51091.18 88888.00 2015-11-30 04:28:54.904 334 16327.42 138.26 51091.21 88888.00 2015-11-30 04:28:55.404 334 16327.42 138.18 51091.17 88888.00 2015-11-30 04:28:55.904 334 16327.44 138.17 51091.13 88888.00 2015-11-30 04:28:56.404 334 16327.45 138.15 51091.08 88888.00 2015-11-30 04:28:56.904 334 16327.43 138.15 51090.99 88888.00 2015-11-30 04:28:57.404 334 16327.41 138.12 51091.02 88888.00 2015-11-30 04:28:57.904 334 16327.37 138.08 51091.09 88888.00 2015-11-30 04:28:58.404 334 16327.45 138.04 51091.11 88888.00 2015-11-30 04:28:58.904 334 16327.42 138.03 51091.11 88888.00 2015-11-30 04:28:59.404 334 16327.40 138.01 51091.05 88888.00 2015-11-30 04:28:59.904 334 16327.37 138.00 51091.01 88888.00 2015-11-30 04:29:00.404 334 16327.37 137.98 51091.04 88888.00 2015-11-30 04:29:00.904 334 16327.39 137.95 51090.95 88888.00 2015-11-30 04:29:01.404 334 16327.43 137.91 51090.98 88888.00 2015-11-30 04:29:01.904 334 16327.41 137.90 51090.99 88888.00 2015-11-30 04:29:02.404 334 16327.41 137.90 51090.93 88888.00 2015-11-30 04:29:02.904 334 16327.43 137.92 51090.98 88888.00 2015-11-30 04:29:03.404 334 16327.40 137.89 51091.00 88888.00 2015-11-30 04:29:03.904 334 16327.36 137.81 51090.93 88888.00 2015-11-30 04:29:04.404 334 16327.39 137.73 51090.89 88888.00 2015-11-30 04:29:04.904 334 16327.37 137.76 51090.90 88888.00 2015-11-30 04:29:05.404 334 16327.41 137.78 51090.96 88888.00 2015-11-30 04:29:05.904 334 16327.34 137.74 51090.97 88888.00 2015-11-30 04:29:06.404 334 16327.35 137.65 51090.97 88888.00 2015-11-30 04:29:06.904 334 16327.32 137.64 51090.93 88888.00 2015-11-30 04:29:07.404 334 16327.34 137.63 51090.88 88888.00 2015-11-30 04:29:07.904 334 16327.39 137.58 51090.89 88888.00 2015-11-30 04:29:08.404 334 16327.34 137.58 51090.87 88888.00 2015-11-30 04:29:08.904 334 16327.33 137.57 51090.84 88888.00 2015-11-30 04:29:09.405 334 16327.34 137.52 51090.83 88888.00 2015-11-30 04:29:09.905 334 16327.31 137.56 51090.87 88888.00 2015-11-30 04:29:10.405 334 16327.36 137.64 51090.87 88888.00 2015-11-30 04:29:10.905 334 16327.32 137.64 51090.84 88888.00 2015-11-30 04:29:11.405 334 16327.28 137.63 51090.81 88888.00 2015-11-30 04:29:11.905 334 16327.28 137.64 51090.79 88888.00 2015-11-30 04:29:12.405 334 16327.25 137.54 51090.79 88888.00 2015-11-30 04:29:12.905 334 16327.27 137.48 51090.82 88888.00 2015-11-30 04:29:13.405 334 16327.25 137.44 51090.87 88888.00 2015-11-30 04:29:13.905 334 16327.25 137.42 51090.83 88888.00 2015-11-30 04:29:14.405 334 16327.27 137.42 51090.74 88888.00 2015-11-30 04:29:14.905 334 16327.27 137.38 51090.67 88888.00 2015-11-30 04:29:15.405 334 16327.27 137.37 51090.70 88888.00 2015-11-30 04:29:15.905 334 16327.24 137.32 51090.70 88888.00 2015-11-30 04:29:16.405 334 16327.26 137.33 51090.72 88888.00 2015-11-30 04:29:16.905 334 16327.21 137.33 51090.73 88888.00 2015-11-30 04:29:17.405 334 16327.19 137.31 51090.70 88888.00 2015-11-30 04:29:17.905 334 16327.22 137.24 51090.70 88888.00 2015-11-30 04:29:18.405 334 16327.22 137.22 51090.69 88888.00 2015-11-30 04:29:18.905 334 16327.22 137.18 51090.63 88888.00 2015-11-30 04:29:19.405 334 16327.16 137.14 51090.53 88888.00 2015-11-30 04:29:19.905 334 16327.16 137.16 51090.56 88888.00 2015-11-30 04:29:20.405 334 16327.16 137.16 51090.59 88888.00 2015-11-30 04:29:20.905 334 16327.15 137.20 51090.58 88888.00 2015-11-30 04:29:21.405 334 16327.14 137.18 51090.59 88888.00 2015-11-30 04:29:21.905 334 16327.12 137.16 51090.55 88888.00 2015-11-30 04:29:22.405 334 16327.09 137.15 51090.56 88888.00 2015-11-30 04:29:22.905 334 16327.04 137.12 51090.58 88888.00 2015-11-30 04:29:23.405 334 16327.05 137.13 51090.55 88888.00 2015-11-30 04:29:23.905 334 16327.01 137.12 51090.53 88888.00 2015-11-30 04:29:24.405 334 16327.05 137.17 51090.54 88888.00 2015-11-30 04:29:24.905 334 16327.05 137.17 51090.46 88888.00 2015-11-30 04:29:25.405 334 16327.04 137.20 51090.46 88888.00 2015-11-30 04:29:25.905 334 16327.01 137.20 51090.46 88888.00 2015-11-30 04:29:26.405 334 16326.98 137.21 51090.43 88888.00 2015-11-30 04:29:26.905 334 16326.96 137.22 51090.46 88888.00 2015-11-30 04:29:27.405 334 16326.92 137.23 51090.47 88888.00 2015-11-30 04:29:27.905 334 16326.90 137.17 51090.42 88888.00 2015-11-30 04:29:28.405 334 16326.92 137.17 51090.46 88888.00 2015-11-30 04:29:28.905 334 16326.90 137.21 51090.45 88888.00 2015-11-30 04:29:29.405 334 16326.91 137.23 51090.47 88888.00 2015-11-30 04:29:29.905 334 16326.88 137.26 51090.46 88888.00 2015-11-30 04:29:30.405 334 16326.87 137.32 51090.44 88888.00 2015-11-30 04:29:30.905 334 16326.88 137.31 51090.46 88888.00 2015-11-30 04:29:31.405 334 16326.86 137.33 51090.46 88888.00 2015-11-30 04:29:31.905 334 16326.86 137.33 51090.50 88888.00 2015-11-30 04:29:32.405 334 16326.84 137.29 51090.45 88888.00 2015-11-30 04:29:32.905 334 16326.81 137.35 51090.47 88888.00 2015-11-30 04:29:33.405 334 16326.77 137.35 51090.47 88888.00 2015-11-30 04:29:33.905 334 16326.73 137.31 51090.49 88888.00 2015-11-30 04:29:34.405 334 16326.74 137.35 51090.49 88888.00 2015-11-30 04:29:34.905 334 16326.77 137.39 51090.47 88888.00 2015-11-30 04:29:35.405 334 16326.72 137.46 51090.47 88888.00 2015-11-30 04:29:35.905 334 16326.71 137.50 51090.45 88888.00 2015-11-30 04:29:36.405 334 16326.69 137.54 51090.44 88888.00 2015-11-30 04:29:36.905 334 16326.66 137.44 51090.43 88888.00 2015-11-30 04:29:37.405 334 16326.68 137.39 51090.42 88888.00 2015-11-30 04:29:37.905 334 16326.64 137.43 51090.41 88888.00 2015-11-30 04:29:38.405 334 16326.56 137.47 51090.41 88888.00 2015-11-30 04:29:38.905 334 16326.52 137.54 51090.37 88888.00 2015-11-30 04:29:39.406 334 16326.51 137.48 51090.42 88888.00 2015-11-30 04:29:39.906 334 16326.47 137.48 51090.42 88888.00 2015-11-30 04:29:40.406 334 16326.48 137.51 51090.41 88888.00 2015-11-30 04:29:40.906 334 16326.49 137.50 51090.40 88888.00 2015-11-30 04:29:41.406 334 16326.48 137.51 51090.40 88888.00 2015-11-30 04:29:41.906 334 16326.48 137.54 51090.43 88888.00 2015-11-30 04:29:42.406 334 16326.46 137.55 51090.49 88888.00 2015-11-30 04:29:42.906 334 16326.44 137.57 51090.45 88888.00 2015-11-30 04:29:43.406 334 16326.43 137.59 51090.47 88888.00 2015-11-30 04:29:43.906 334 16326.47 137.58 51090.51 88888.00 2015-11-30 04:29:44.406 334 16326.48 137.61 51090.49 88888.00 2015-11-30 04:29:44.906 334 16326.43 137.65 51090.50 88888.00 2015-11-30 04:29:45.406 334 16326.42 137.60 51090.45 88888.00 2015-11-30 04:29:45.906 334 16326.39 137.60 51090.46 88888.00 2015-11-30 04:29:46.406 334 16326.38 137.63 51090.52 88888.00 2015-11-30 04:29:46.906 334 16326.37 137.70 51090.54 88888.00 2015-11-30 04:29:47.406 334 16326.38 137.74 51090.51 88888.00 2015-11-30 04:29:47.906 334 16326.37 137.73 51090.45 88888.00 2015-11-30 04:29:48.406 334 16326.34 137.76 51090.50 88888.00 2015-11-30 04:29:48.906 334 16326.33 137.80 51090.55 88888.00 2015-11-30 04:29:49.406 334 16326.33 137.86 51090.56 88888.00 2015-11-30 04:29:49.906 334 16326.33 137.86 51090.55 88888.00 2015-11-30 04:29:50.406 334 16326.30 137.89 51090.55 88888.00 2015-11-30 04:29:50.906 334 16326.28 137.94 51090.56 88888.00 2015-11-30 04:29:51.406 334 16326.25 137.98 51090.53 88888.00 2015-11-30 04:29:51.906 334 16326.21 138.00 51090.45 88888.00 2015-11-30 04:29:52.406 334 16326.20 138.00 51090.46 88888.00 2015-11-30 04:29:52.906 334 16326.26 138.05 51090.50 88888.00 2015-11-30 04:29:53.406 334 16326.30 138.12 51090.52 88888.00 2015-11-30 04:29:53.906 334 16326.31 138.15 51090.53 88888.00 2015-11-30 04:29:54.406 334 16326.28 138.18 51090.52 88888.00 2015-11-30 04:29:54.906 334 16326.25 138.20 51090.47 88888.00 2015-11-30 04:29:55.406 334 16326.24 138.25 51090.51 88888.00 2015-11-30 04:29:55.906 334 16326.20 138.29 51090.53 88888.00 2015-11-30 04:29:56.406 334 16326.17 138.30 51090.52 88888.00 2015-11-30 04:29:56.906 334 16326.18 138.36 51090.52 88888.00 2015-11-30 04:29:57.406 334 16326.18 138.44 51090.46 88888.00 2015-11-30 04:29:57.906 334 16326.16 138.47 51090.44 88888.00 2015-11-30 04:29:58.406 334 16326.15 138.52 51090.49 88888.00 2015-11-30 04:29:58.906 334 16326.15 138.54 51090.45 88888.00 2015-11-30 04:29:59.406 334 16326.19 138.56 51090.41 88888.00 2015-11-30 04:29:59.906 334 16326.15 138.63 51090.38 88888.00 2015-11-30 04:30:00.406 334 16326.11 138.71 51090.42 88888.00 2015-11-30 04:30:00.906 334 16326.10 138.68 51090.46 88888.00 2015-11-30 04:30:01.406 334 16326.12 138.66 51090.49 88888.00 2015-11-30 04:30:01.906 334 16326.13 138.70 51090.47 88888.00 2015-11-30 04:30:02.406 334 16326.10 138.65 51090.52 88888.00 2015-11-30 04:30:02.906 334 16326.11 138.66 51090.51 88888.00 2015-11-30 04:30:03.406 334 16326.15 138.68 51090.49 88888.00 2015-11-30 04:30:03.906 334 16326.10 138.71 51090.47 88888.00 2015-11-30 04:30:04.406 334 16326.10 138.71 51090.45 88888.00 2015-11-30 04:30:04.906 334 16326.12 138.73 51090.45 88888.00 2015-11-30 04:30:05.406 334 16326.10 138.79 51090.44 88888.00 2015-11-30 04:30:05.906 334 16326.02 138.80 51090.46 88888.00 2015-11-30 04:30:06.406 334 16326.06 138.82 51090.45 88888.00 2015-11-30 04:30:06.906 334 16326.06 138.88 51090.44 88888.00 2015-11-30 04:30:07.406 334 16326.03 138.97 51090.47 88888.00 2015-11-30 04:30:07.906 334 16326.04 138.98 51090.47 88888.00 2015-11-30 04:30:08.406 334 16326.06 139.00 51090.46 88888.00 2015-11-30 04:30:08.906 334 16326.04 139.02 51090.45 88888.00 2015-11-30 04:30:09.406 334 16326.02 139.02 51090.50 88888.00 2015-11-30 04:30:09.906 334 16326.06 139.04 51090.51 88888.00 2015-11-30 04:30:10.406 334 16326.07 139.06 51090.42 88888.00 2015-11-30 04:30:10.906 334 16326.07 139.13 51090.42 88888.00 2015-11-30 04:30:11.406 334 16326.06 139.14 51090.43 88888.00 2015-11-30 04:30:11.906 334 16326.07 139.18 51090.44 88888.00 2015-11-30 04:30:12.406 334 16326.02 139.22 51090.42 88888.00 2015-11-30 04:30:12.906 334 16326.01 139.29 51090.37 88888.00 2015-11-30 04:30:13.406 334 16326.02 139.28 51090.43 88888.00 2015-11-30 04:30:13.906 334 16326.03 139.24 51090.49 88888.00 2015-11-30 04:30:14.407 334 16326.09 139.26 51090.46 88888.00 2015-11-30 04:30:14.907 334 16326.12 139.32 51090.44 88888.00 2015-11-30 04:30:15.407 334 16326.13 139.33 51090.38 88888.00 2015-11-30 04:30:15.907 334 16326.11 139.34 51090.42 88888.00 2015-11-30 04:30:16.407 334 16326.13 139.37 51090.43 88888.00 2015-11-30 04:30:16.907 334 16326.18 139.40 51090.44 88888.00 2015-11-30 04:30:17.407 334 16326.19 139.47 51090.44 88888.00 2015-11-30 04:30:17.907 334 16326.13 139.48 51090.49 88888.00 2015-11-30 04:30:18.407 334 16326.15 139.48 51090.52 88888.00 2015-11-30 04:30:18.907 334 16326.16 139.52 51090.49 88888.00 2015-11-30 04:30:19.407 334 16326.20 139.59 51090.46 88888.00 2015-11-30 04:30:19.907 334 16326.15 139.60 51090.50 88888.00 2015-11-30 04:30:20.407 334 16326.11 139.61 51090.47 88888.00 2015-11-30 04:30:20.907 334 16326.15 139.58 51090.46 88888.00 2015-11-30 04:30:21.407 334 16326.18 139.63 51090.47 88888.00 2015-11-30 04:30:21.907 334 16326.18 139.64 51090.44 88888.00 2015-11-30 04:30:22.407 334 16326.17 139.63 51090.46 88888.00 2015-11-30 04:30:22.907 334 16326.17 139.65 51090.50 88888.00 2015-11-30 04:30:23.407 334 16326.21 139.61 51090.53 88888.00 2015-11-30 04:30:23.907 334 16326.24 139.59 51090.50 88888.00 2015-11-30 04:30:24.407 334 16326.25 139.57 51090.50 88888.00 2015-11-30 04:30:24.907 334 16326.27 139.64 51090.54 88888.00 2015-11-30 04:30:25.407 334 16326.26 139.64 51090.54 88888.00 2015-11-30 04:30:25.907 334 16326.29 139.61 51090.53 88888.00 2015-11-30 04:30:26.407 334 16326.35 139.60 51090.56 88888.00 2015-11-30 04:30:26.907 334 16326.43 139.58 51090.54 88888.00 2015-11-30 04:30:27.407 334 16326.48 139.59 51090.51 88888.00 2015-11-30 04:30:27.907 334 16326.45 139.56 51090.50 88888.00 2015-11-30 04:30:28.407 334 16326.45 139.59 51090.52 88888.00 2015-11-30 04:30:28.907 334 16326.45 139.59 51090.51 88888.00 2015-11-30 04:30:29.407 334 16326.44 139.59 51090.46 88888.00 2015-11-30 04:30:29.907 334 16326.48 139.60 51090.49 88888.00 2015-11-30 04:30:30.407 334 16326.49 139.59 51090.53 88888.00 2015-11-30 04:30:30.907 334 16326.51 139.56 51090.51 88888.00 2015-11-30 04:30:31.407 334 16326.55 139.55 51090.53 88888.00 2015-11-30 04:30:31.907 334 16326.54 139.51 51090.58 88888.00 2015-11-30 04:30:32.407 334 16326.53 139.51 51090.52 88888.00 2015-11-30 04:30:32.907 334 16326.53 139.55 51090.53 88888.00 2015-11-30 04:30:33.407 334 16326.57 139.56 51090.53 88888.00 2015-11-30 04:30:33.907 334 16326.63 139.58 51090.47 88888.00 2015-11-30 04:30:34.407 334 16326.62 139.57 51090.44 88888.00 2015-11-30 04:30:34.907 334 16326.60 139.59 51090.44 88888.00 2015-11-30 04:30:35.407 334 16326.70 139.56 51090.45 88888.00 2015-11-30 04:30:35.907 334 16326.69 139.56 51090.49 88888.00 2015-11-30 04:30:36.407 334 16326.71 139.60 51090.50 88888.00 2015-11-30 04:30:36.907 334 16326.73 139.52 51090.41 88888.00 2015-11-30 04:30:37.407 334 16326.72 139.46 51090.38 88888.00 2015-11-30 04:30:37.907 334 16326.75 139.46 51090.46 88888.00 2015-11-30 04:30:38.407 334 16326.78 139.43 51090.51 88888.00 2015-11-30 04:30:38.907 334 16326.78 139.37 51090.51 88888.00 2015-11-30 04:30:39.407 334 16326.79 139.40 51090.51 88888.00 2015-11-30 04:30:39.907 334 16326.80 139.42 51090.45 88888.00 2015-11-30 04:30:40.407 334 16326.80 139.46 51090.44 88888.00 2015-11-30 04:30:40.907 334 16326.82 139.43 51090.43 88888.00 2015-11-30 04:30:41.407 334 16326.89 139.44 51090.47 88888.00 2015-11-30 04:30:41.907 334 16326.93 139.35 51090.50 88888.00 2015-11-30 04:30:42.407 334 16326.96 139.32 51090.53 88888.00 2015-11-30 04:30:42.907 334 16326.98 139.31 51090.58 88888.00 2015-11-30 04:30:43.407 334 16326.97 139.34 51090.58 88888.00 2015-11-30 04:30:43.907 334 16326.96 139.40 51090.53 88888.00 2015-11-30 04:30:44.408 334 16326.98 139.34 51090.52 88888.00 2015-11-30 04:30:44.908 334 16326.99 139.29 51090.54 88888.00 2015-11-30 04:30:45.408 334 16327.03 139.30 51090.58 88888.00 2015-11-30 04:30:45.908 334 16327.05 139.33 51090.62 88888.00 2015-11-30 04:30:46.408 334 16327.09 139.34 51090.61 88888.00 2015-11-30 04:30:46.908 334 16327.10 139.38 51090.60 88888.00 2015-11-30 04:30:47.408 334 16327.15 139.37 51090.56 88888.00 2015-11-30 04:30:47.908 334 16327.18 139.35 51090.58 88888.00 2015-11-30 04:30:48.408 334 16327.22 139.37 51090.54 88888.00 2015-11-30 04:30:48.908 334 16327.23 139.32 51090.56 88888.00 2015-11-30 04:30:49.408 334 16327.27 139.29 51090.56 88888.00 2015-11-30 04:30:49.908 334 16327.32 139.31 51090.52 88888.00 2015-11-30 04:30:50.408 334 16327.37 139.29 51090.54 88888.00 2015-11-30 04:30:50.908 334 16327.37 139.28 51090.61 88888.00 2015-11-30 04:30:51.408 334 16327.42 139.25 51090.62 88888.00 2015-11-30 04:30:51.908 334 16327.42 139.24 51090.60 88888.00 2015-11-30 04:30:52.408 334 16327.43 139.26 51090.60 88888.00 2015-11-30 04:30:52.908 334 16327.50 139.25 51090.63 88888.00 2015-11-30 04:30:53.408 334 16327.51 139.25 51090.61 88888.00 2015-11-30 04:30:53.908 334 16327.51 139.24 51090.58 88888.00 2015-11-30 04:30:54.408 334 16327.54 139.22 51090.59 88888.00 2015-11-30 04:30:54.908 334 16327.56 139.22 51090.62 88888.00 2015-11-30 04:30:55.408 334 16327.58 139.20 51090.58 88888.00 2015-11-30 04:30:55.908 334 16327.59 139.22 51090.67 88888.00 2015-11-30 04:30:56.408 334 16327.56 139.23 51090.72 88888.00 2015-11-30 04:30:56.908 334 16327.56 139.23 51090.73 88888.00 2015-11-30 04:30:57.408 334 16327.58 139.16 51090.68 88888.00 2015-11-30 04:30:57.908 334 16327.63 139.16 51090.65 88888.00 2015-11-30 04:30:58.408 334 16327.66 139.17 51090.63 88888.00 2015-11-30 04:30:58.908 334 16327.65 139.20 51090.68 88888.00 2015-11-30 04:30:59.408 334 16327.65 139.18 51090.71 88888.00 2015-11-30 04:30:59.908 334 16327.65 139.16 51090.77 88888.00 2015-11-30 04:31:00.408 334 16327.65 139.18 51090.81 88888.00 2015-11-30 04:31:00.908 334 16327.68 139.16 51090.77 88888.00 2015-11-30 04:31:01.408 334 16327.68 139.16 51090.70 88888.00 2015-11-30 04:31:01.908 334 16327.68 139.20 51090.71 88888.00 2015-11-30 04:31:02.408 334 16327.65 139.22 51090.72 88888.00 2015-11-30 04:31:02.908 334 16327.63 139.21 51090.75 88888.00 2015-11-30 04:31:03.408 334 16327.62 139.23 51090.74 88888.00 2015-11-30 04:31:03.908 334 16327.59 139.22 51090.75 88888.00 2015-11-30 04:31:04.408 334 16327.58 139.25 51090.72 88888.00 2015-11-30 04:31:04.908 334 16327.59 139.25 51090.65 88888.00 2015-11-30 04:31:05.408 334 16327.60 139.28 51090.64 88888.00 2015-11-30 04:31:05.908 334 16327.60 139.25 51090.68 88888.00 2015-11-30 04:31:06.408 334 16327.59 139.17 51090.75 88888.00 2015-11-30 04:31:06.908 334 16327.57 139.21 51090.80 88888.00 2015-11-30 04:31:07.408 334 16327.58 139.20 51090.75 88888.00 2015-11-30 04:31:07.908 334 16327.58 139.28 51090.75 88888.00 2015-11-30 04:31:08.408 334 16327.58 139.29 51090.81 88888.00 2015-11-30 04:31:08.908 334 16327.59 139.26 51090.86 88888.00 2015-11-30 04:31:09.408 334 16327.58 139.24 51090.88 88888.00 2015-11-30 04:31:09.908 334 16327.52 139.31 51090.88 88888.00 2015-11-30 04:31:10.408 334 16327.52 139.34 51090.86 88888.00 2015-11-30 04:31:10.908 334 16327.56 139.39 51090.81 88888.00 2015-11-30 04:31:11.408 334 16327.54 139.41 51090.77 88888.00 2015-11-30 04:31:11.908 334 16327.50 139.38 51090.75 88888.00 2015-11-30 04:31:12.408 334 16327.47 139.39 51090.74 88888.00 2015-11-30 04:31:12.908 334 16327.49 139.38 51090.77 88888.00 2015-11-30 04:31:13.408 334 16327.52 139.34 51090.83 88888.00 2015-11-30 04:31:13.908 334 16327.50 139.37 51090.86 88888.00 2015-11-30 04:31:14.409 334 16327.45 139.37 51090.88 88888.00 2015-11-30 04:31:14.909 334 16327.44 139.38 51090.87 88888.00 2015-11-30 04:31:15.409 334 16327.47 139.40 51090.86 88888.00 2015-11-30 04:31:15.909 334 16327.45 139.43 51090.92 88888.00 2015-11-30 04:31:16.409 334 16327.45 139.39 51090.89 88888.00 2015-11-30 04:31:16.909 334 16327.41 139.40 51090.87 88888.00 2015-11-30 04:31:17.409 334 16327.42 139.48 51090.89 88888.00 2015-11-30 04:31:17.909 334 16327.39 139.48 51090.88 88888.00 2015-11-30 04:31:18.409 334 16327.39 139.48 51090.86 88888.00 2015-11-30 04:31:18.909 334 16327.40 139.48 51090.89 88888.00 2015-11-30 04:31:19.409 334 16327.40 139.49 51090.95 88888.00 2015-11-30 04:31:19.909 334 16327.39 139.48 51090.95 88888.00 2015-11-30 04:31:20.409 334 16327.39 139.52 51090.97 88888.00 2015-11-30 04:31:20.909 334 16327.33 139.57 51091.01 88888.00 2015-11-30 04:31:21.409 334 16327.31 139.57 51091.01 88888.00 2015-11-30 04:31:21.909 334 16327.32 139.58 51091.02 88888.00 2015-11-30 04:31:22.409 334 16327.30 139.58 51091.06 88888.00 2015-11-30 04:31:22.909 334 16327.30 139.57 51091.07 88888.00 2015-11-30 04:31:23.409 334 16327.33 139.55 51091.01 88888.00 2015-11-30 04:31:23.909 334 16327.31 139.61 51090.98 88888.00 2015-11-30 04:31:24.409 334 16327.33 139.60 51090.96 88888.00 2015-11-30 04:31:24.909 334 16327.32 139.66 51090.96 88888.00 2015-11-30 04:31:25.409 334 16327.30 139.67 51090.98 88888.00 2015-11-30 04:31:25.909 334 16327.33 139.68 51090.95 88888.00 2015-11-30 04:31:26.409 334 16327.33 139.73 51090.98 88888.00 2015-11-30 04:31:26.909 334 16327.27 139.74 51091.04 88888.00 2015-11-30 04:31:27.409 334 16327.25 139.73 51091.02 88888.00 2015-11-30 04:31:27.909 334 16327.21 139.73 51091.02 88888.00 2015-11-30 04:31:28.409 334 16327.18 139.77 51091.02 88888.00 2015-11-30 04:31:28.909 334 16327.16 139.78 51091.00 88888.00 2015-11-30 04:31:29.409 334 16327.15 139.82 51091.05 88888.00 2015-11-30 04:31:29.909 334 16327.14 139.78 51090.99 88888.00 2015-11-30 04:31:30.409 334 16327.13 139.79 51090.99 88888.00 2015-11-30 04:31:30.909 334 16327.10 139.82 51091.06 88888.00 2015-11-30 04:31:31.409 334 16327.13 139.81 51091.07 88888.00 2015-11-30 04:31:31.909 334 16327.14 139.79 51091.08 88888.00 2015-11-30 04:31:32.409 334 16327.12 139.77 51091.07 88888.00 2015-11-30 04:31:32.909 334 16327.12 139.79 51091.05 88888.00 2015-11-30 04:31:33.409 334 16327.10 139.78 51091.08 88888.00 2015-11-30 04:31:33.909 334 16327.08 139.74 51091.07 88888.00 2015-11-30 04:31:34.409 334 16327.07 139.76 51091.01 88888.00 2015-11-30 04:31:34.909 334 16327.04 139.79 51091.01 88888.00 2015-11-30 04:31:35.409 334 16326.98 139.84 51091.01 88888.00 2015-11-30 04:31:35.909 334 16326.99 139.84 51091.06 88888.00 2015-11-30 04:31:36.409 334 16327.05 139.91 51091.10 88888.00 2015-11-30 04:31:36.909 334 16327.04 139.84 51091.07 88888.00 2015-11-30 04:31:37.409 334 16327.04 139.83 51091.02 88888.00 2015-11-30 04:31:37.909 334 16327.05 139.89 51091.04 88888.00 2015-11-30 04:31:38.409 334 16327.03 139.92 51091.02 88888.00 2015-11-30 04:31:38.909 334 16326.97 139.94 51091.00 88888.00 2015-11-30 04:31:39.409 334 16326.96 139.93 51090.97 88888.00 2015-11-30 04:31:39.909 334 16326.95 139.91 51090.95 88888.00 2015-11-30 04:31:40.409 334 16326.92 139.89 51090.93 88888.00 2015-11-30 04:31:40.909 334 16326.92 139.90 51091.00 88888.00 2015-11-30 04:31:41.409 334 16326.91 139.86 51090.97 88888.00 2015-11-30 04:31:41.909 334 16326.90 139.87 51090.98 88888.00 2015-11-30 04:31:42.409 334 16326.91 139.87 51090.98 88888.00 2015-11-30 04:31:42.909 334 16326.90 139.95 51090.99 88888.00 2015-11-30 04:31:43.409 334 16326.86 139.96 51090.99 88888.00 2015-11-30 04:31:43.909 334 16326.81 139.93 51091.01 88888.00 2015-11-30 04:31:44.409 334 16326.80 139.85 51091.02 88888.00 2015-11-30 04:31:44.909 334 16326.79 139.83 51091.05 88888.00 2015-11-30 04:31:45.409 334 16326.74 139.89 51091.05 88888.00 2015-11-30 04:31:45.909 334 16326.75 139.85 51091.04 88888.00 2015-11-30 04:31:46.409 334 16326.77 139.83 51091.02 88888.00 2015-11-30 04:31:46.909 334 16326.77 139.86 51090.99 88888.00 2015-11-30 04:31:47.409 334 16326.75 139.85 51090.98 88888.00 2015-11-30 04:31:47.909 334 16326.72 139.84 51091.00 88888.00 2015-11-30 04:31:48.409 334 16326.69 139.87 51091.02 88888.00 2015-11-30 04:31:48.909 334 16326.68 139.84 51090.99 88888.00 2015-11-30 04:31:49.410 334 16326.68 139.87 51090.97 88888.00 2015-11-30 04:31:49.910 334 16326.73 139.85 51090.99 88888.00 2015-11-30 04:31:50.410 334 16326.75 139.83 51090.97 88888.00 2015-11-30 04:31:50.910 334 16326.70 139.79 51090.95 88888.00 2015-11-30 04:31:51.410 334 16326.66 139.75 51091.02 88888.00 2015-11-30 04:31:51.910 334 16326.66 139.72 51091.05 88888.00 2015-11-30 04:31:52.410 334 16326.65 139.74 51091.05 88888.00 2015-11-30 04:31:52.910 334 16326.62 139.77 51091.00 88888.00 2015-11-30 04:31:53.410 334 16326.59 139.79 51090.96 88888.00 2015-11-30 04:31:53.910 334 16326.59 139.76 51090.91 88888.00 2015-11-30 04:31:54.410 334 16326.54 139.77 51090.93 88888.00 2015-11-30 04:31:54.910 334 16326.51 139.73 51090.93 88888.00 2015-11-30 04:31:55.410 334 16326.51 139.70 51090.98 88888.00 2015-11-30 04:31:55.910 334 16326.52 139.70 51091.01 88888.00 2015-11-30 04:31:56.410 334 16326.54 139.70 51090.96 88888.00 2015-11-30 04:31:56.910 334 16326.52 139.69 51090.95 88888.00 2015-11-30 04:31:57.410 334 16326.47 139.69 51090.98 88888.00 2015-11-30 04:31:57.910 334 16326.48 139.66 51090.95 88888.00 2015-11-30 04:31:58.410 334 16326.49 139.66 51090.96 88888.00 2015-11-30 04:31:58.910 334 16326.48 139.59 51090.96 88888.00 2015-11-30 04:31:59.410 334 16326.52 139.55 51090.92 88888.00 2015-11-30 04:31:59.910 334 16326.52 139.61 51090.90 88888.00 2015-11-30 04:32:00.410 334 16326.46 139.58 51090.97 88888.00 2015-11-30 04:32:00.910 334 16326.44 139.56 51090.97 88888.00 2015-11-30 04:32:01.410 334 16326.46 139.55 51090.98 88888.00 2015-11-30 04:32:01.910 334 16326.46 139.53 51091.00 88888.00 2015-11-30 04:32:02.410 334 16326.43 139.48 51091.01 88888.00 2015-11-30 04:32:02.910 334 16326.42 139.43 51091.04 88888.00 2015-11-30 04:32:03.410 334 16326.44 139.43 51090.98 88888.00 2015-11-30 04:32:03.910 334 16326.44 139.48 51090.97 88888.00 2015-11-30 04:32:04.410 334 16326.44 139.42 51091.01 88888.00 2015-11-30 04:32:04.910 334 16326.42 139.40 51091.00 88888.00 2015-11-30 04:32:05.410 334 16326.42 139.42 51090.99 88888.00 2015-11-30 04:32:05.910 334 16326.38 139.42 51090.96 88888.00 2015-11-30 04:32:06.410 334 16326.38 139.39 51090.97 88888.00 2015-11-30 04:32:06.910 334 16326.39 139.39 51090.96 88888.00 2015-11-30 04:32:07.410 334 16326.40 139.38 51090.95 88888.00 2015-11-30 04:32:07.910 334 16326.40 139.33 51090.96 88888.00 2015-11-30 04:32:08.410 334 16326.39 139.30 51090.92 88888.00 2015-11-30 04:32:08.910 334 16326.42 139.26 51090.93 88888.00 2015-11-30 04:32:09.410 334 16326.39 139.26 51090.90 88888.00 2015-11-30 04:32:09.910 334 16326.40 139.26 51090.88 88888.00 2015-11-30 04:32:10.410 334 16326.44 139.26 51090.82 88888.00 2015-11-30 04:32:10.910 334 16326.43 139.24 51090.84 88888.00 2015-11-30 04:32:11.410 334 16326.42 139.25 51090.92 88888.00 2015-11-30 04:32:11.910 334 16326.40 139.28 51090.91 88888.00 2015-11-30 04:32:12.410 334 16326.38 139.30 51090.86 88888.00 2015-11-30 04:32:12.910 334 16326.42 139.31 51090.86 88888.00 2015-11-30 04:32:13.410 334 16326.40 139.34 51090.86 88888.00 2015-11-30 04:32:13.910 334 16326.37 139.38 51090.87 88888.00 2015-11-30 04:32:14.410 334 16326.34 139.34 51090.80 88888.00 2015-11-30 04:32:14.910 334 16326.35 139.33 51090.82 88888.00 2015-11-30 04:32:15.410 334 16326.34 139.29 51090.87 88888.00 2015-11-30 04:32:15.910 334 16326.35 139.28 51090.91 88888.00 2015-11-30 04:32:16.410 334 16326.38 139.30 51090.91 88888.00 2015-11-30 04:32:16.910 334 16326.38 139.33 51090.90 88888.00 2015-11-30 04:32:17.410 334 16326.40 139.30 51090.88 88888.00 2015-11-30 04:32:17.910 334 16326.36 139.29 51090.87 88888.00 2015-11-30 04:32:18.410 334 16326.36 139.32 51090.93 88888.00 2015-11-30 04:32:18.910 334 16326.39 139.31 51090.98 88888.00 2015-11-30 04:32:19.411 334 16326.43 139.32 51091.02 88888.00 2015-11-30 04:32:19.911 334 16326.42 139.28 51091.09 88888.00 2015-11-30 04:32:20.411 334 16326.39 139.30 51091.06 88888.00 2015-11-30 04:32:20.911 334 16326.40 139.35 51091.07 88888.00 2015-11-30 04:32:21.411 334 16326.40 139.31 51091.15 88888.00 2015-11-30 04:32:21.911 334 16326.42 139.31 51091.15 88888.00 2015-11-30 04:32:22.411 334 16326.40 139.32 51091.11 88888.00 2015-11-30 04:32:22.911 334 16326.43 139.37 51091.09 88888.00 2015-11-30 04:32:23.411 334 16326.46 139.35 51091.10 88888.00 2015-11-30 04:32:23.911 334 16326.49 139.34 51091.14 88888.00 2015-11-30 04:32:24.411 334 16326.54 139.35 51091.18 88888.00 2015-11-30 04:32:24.911 334 16326.54 139.37 51091.18 88888.00 2015-11-30 04:32:25.411 334 16326.53 139.29 51091.15 88888.00 2015-11-30 04:32:25.911 334 16326.56 139.25 51091.07 88888.00 2015-11-30 04:32:26.411 334 16326.55 139.25 51091.11 88888.00 2015-11-30 04:32:26.911 334 16326.56 139.26 51091.15 88888.00 2015-11-30 04:32:27.411 334 16326.57 139.26 51091.14 88888.00 2015-11-30 04:32:27.911 334 16326.60 139.26 51091.17 88888.00 2015-11-30 04:32:28.411 334 16326.61 139.25 51091.21 88888.00 2015-11-30 04:32:28.911 334 16326.66 139.26 51091.15 88888.00 2015-11-30 04:32:29.411 334 16326.73 139.29 51091.15 88888.00 2015-11-30 04:32:29.911 334 16326.74 139.33 51091.14 88888.00 2015-11-30 04:32:30.411 334 16326.77 139.30 51091.14 88888.00 2015-11-30 04:32:30.911 334 16326.77 139.26 51091.13 88888.00 2015-11-30 04:32:31.411 334 16326.82 139.26 51091.15 88888.00 2015-11-30 04:32:31.911 334 16326.84 139.25 51091.16 88888.00 2015-11-30 04:32:32.411 334 16326.81 139.23 51091.14 88888.00 2015-11-30 04:32:32.911 334 16326.82 139.23 51091.16 88888.00 2015-11-30 04:32:33.411 334 16326.88 139.26 51091.19 88888.00 2015-11-30 04:32:33.911 334 16326.92 139.24 51091.20 88888.00 2015-11-30 04:32:34.411 334 16326.95 139.30 51091.14 88888.00 2015-11-30 04:32:34.911 334 16326.97 139.34 51091.11 88888.00 2015-11-30 04:32:35.411 334 16326.99 139.33 51091.13 88888.00 2015-11-30 04:32:35.911 334 16326.97 139.33 51091.17 88888.00 2015-11-30 04:32:36.411 334 16326.96 139.32 51091.23 88888.00 2015-11-30 04:32:36.911 334 16327.03 139.33 51091.25 88888.00 2015-11-30 04:32:37.411 334 16327.03 139.31 51091.29 88888.00 2015-11-30 04:32:37.911 334 16327.00 139.30 51091.34 88888.00 2015-11-30 04:32:38.411 334 16327.05 139.24 51091.28 88888.00 2015-11-30 04:32:38.911 334 16327.06 139.29 51091.27 88888.00 2015-11-30 04:32:39.411 334 16327.07 139.25 51091.32 88888.00 2015-11-30 04:32:39.911 334 16327.06 139.17 51091.38 88888.00 2015-11-30 04:32:40.411 334 16327.06 139.17 51091.38 88888.00 2015-11-30 04:32:40.911 334 16327.08 139.21 51091.38 88888.00 2015-11-30 04:32:41.411 334 16327.12 139.28 51091.41 88888.00 2015-11-30 04:32:41.911 334 16327.12 139.24 51091.47 88888.00 2015-11-30 04:32:42.411 334 16327.16 139.26 51091.51 88888.00 2015-11-30 04:32:42.911 334 16327.17 139.28 51091.52 88888.00 2015-11-30 04:32:43.411 334 16327.16 139.25 51091.53 88888.00 2015-11-30 04:32:43.911 334 16327.08 139.26 51091.48 88888.00 2015-11-30 04:32:44.411 334 16327.07 139.26 51091.48 88888.00 2015-11-30 04:32:44.911 334 16327.13 139.28 51091.47 88888.00 2015-11-30 04:32:45.411 334 16327.19 139.29 51091.47 88888.00 2015-11-30 04:32:45.911 334 16327.25 139.31 51091.51 88888.00 2015-11-30 04:32:46.411 334 16327.22 139.31 51091.50 88888.00 2015-11-30 04:32:46.911 334 16327.21 139.34 51091.50 88888.00 2015-11-30 04:32:47.411 334 16327.19 139.39 51091.51 88888.00 2015-11-30 04:32:47.911 334 16327.23 139.40 51091.56 88888.00 2015-11-30 04:32:48.411 334 16327.27 139.46 51091.59 88888.00 2015-11-30 04:32:48.911 334 16327.22 139.46 51091.54 88888.00 2015-11-30 04:32:49.411 334 16327.18 139.43 51091.57 88888.00 2015-11-30 04:32:49.911 334 16327.22 139.44 51091.64 88888.00 2015-11-30 04:32:50.411 334 16327.24 139.44 51091.63 88888.00 2015-11-30 04:32:50.911 334 16327.26 139.44 51091.65 88888.00 2015-11-30 04:32:51.411 334 16327.27 139.47 51091.63 88888.00 2015-11-30 04:32:51.911 334 16327.30 139.50 51091.60 88888.00 2015-11-30 04:32:52.411 334 16327.31 139.52 51091.63 88888.00 2015-11-30 04:32:52.911 334 16327.32 139.52 51091.65 88888.00 2015-11-30 04:32:53.411 334 16327.31 139.56 51091.69 88888.00 2015-11-30 04:32:53.911 334 16327.34 139.52 51091.76 88888.00 2015-11-30 04:32:54.412 334 16327.35 139.55 51091.79 88888.00 2015-11-30 04:32:54.912 334 16327.34 139.53 51091.83 88888.00 2015-11-30 04:32:55.412 334 16327.37 139.63 51091.85 88888.00 2015-11-30 04:32:55.912 334 16327.39 139.68 51091.87 88888.00 2015-11-30 04:32:56.412 334 16327.40 139.70 51091.83 88888.00 2015-11-30 04:32:56.912 334 16327.40 139.69 51091.80 88888.00 2015-11-30 04:32:57.412 334 16327.41 139.72 51091.80 88888.00 2015-11-30 04:32:57.912 334 16327.39 139.79 51091.79 88888.00 2015-11-30 04:32:58.412 334 16327.36 139.79 51091.79 88888.00 2015-11-30 04:32:58.912 334 16327.37 139.75 51091.80 88888.00 2015-11-30 04:32:59.412 334 16327.42 139.70 51091.79 88888.00 2015-11-30 04:32:59.912 334 16327.37 139.73 51091.84 88888.00 2015-11-30 04:33:00.412 334 16327.39 139.77 51091.92 88888.00 2015-11-30 04:33:00.912 334 16327.43 139.76 51091.89 88888.00 2015-11-30 04:33:01.412 334 16327.47 139.75 51091.85 88888.00 2015-11-30 04:33:01.912 334 16327.44 139.84 51091.85 88888.00 2015-11-30 04:33:02.412 334 16327.41 139.79 51091.88 88888.00 2015-11-30 04:33:02.912 334 16327.41 139.76 51091.89 88888.00 2015-11-30 04:33:03.412 334 16327.39 139.77 51091.94 88888.00 2015-11-30 04:33:03.912 334 16327.40 139.76 51091.97 88888.00 2015-11-30 04:33:04.412 334 16327.40 139.78 51091.97 88888.00 2015-11-30 04:33:04.912 334 16327.41 139.85 51091.98 88888.00 2015-11-30 04:33:05.412 334 16327.44 139.85 51091.94 88888.00 2015-11-30 04:33:05.912 334 16327.47 139.84 51091.94 88888.00 2015-11-30 04:33:06.412 334 16327.43 139.81 51092.00 88888.00 2015-11-30 04:33:06.912 334 16327.44 139.82 51091.99 88888.00 2015-11-30 04:33:07.412 334 16327.45 139.82 51092.02 88888.00 2015-11-30 04:33:07.912 334 16327.48 139.81 51092.01 88888.00 2015-11-30 04:33:08.412 334 16327.45 139.81 51091.99 88888.00 2015-11-30 04:33:08.912 334 16327.48 139.82 51092.06 88888.00 2015-11-30 04:33:09.412 334 16327.50 139.79 51092.08 88888.00 2015-11-30 04:33:09.912 334 16327.51 139.78 51092.08 88888.00 2015-11-30 04:33:10.412 334 16327.54 139.77 51092.09 88888.00 2015-11-30 04:33:10.912 334 16327.54 139.82 51092.11 88888.00 2015-11-30 04:33:11.412 334 16327.54 139.83 51092.16 88888.00 2015-11-30 04:33:11.912 334 16327.57 139.82 51092.18 88888.00 2015-11-30 04:33:12.412 334 16327.57 139.79 51092.16 88888.00 2015-11-30 04:33:12.912 334 16327.59 139.85 51092.15 88888.00 2015-11-30 04:33:13.412 334 16327.59 139.87 51092.18 88888.00 2015-11-30 04:33:13.912 334 16327.59 139.92 51092.24 88888.00 2015-11-30 04:33:14.412 334 16327.57 139.89 51092.24 88888.00 2015-11-30 04:33:14.912 334 16327.59 139.90 51092.24 88888.00 2015-11-30 04:33:15.412 334 16327.61 139.89 51092.19 88888.00 2015-11-30 04:33:15.912 334 16327.59 139.89 51092.17 88888.00 2015-11-30 04:33:16.412 334 16327.60 139.87 51092.26 88888.00 2015-11-30 04:33:16.912 334 16327.58 139.89 51092.30 88888.00 2015-11-30 04:33:17.412 334 16327.56 139.93 51092.25 88888.00 2015-11-30 04:33:17.912 334 16327.59 139.98 51092.22 88888.00 2015-11-30 04:33:18.412 334 16327.60 140.01 51092.28 88888.00 2015-11-30 04:33:18.912 334 16327.59 139.99 51092.28 88888.00 2015-11-30 04:33:19.412 334 16327.60 140.03 51092.27 88888.00 2015-11-30 04:33:19.912 334 16327.54 140.05 51092.28 88888.00 2015-11-30 04:33:20.412 334 16327.51 140.07 51092.24 88888.00 2015-11-30 04:33:20.912 334 16327.51 140.08 51092.25 88888.00 2015-11-30 04:33:21.412 334 16327.58 140.10 51092.27 88888.00 2015-11-30 04:33:21.912 334 16327.56 140.11 51092.28 88888.00 2015-11-30 04:33:22.412 334 16327.51 140.13 51092.31 88888.00 2015-11-30 04:33:22.912 334 16327.54 140.12 51092.37 88888.00 2015-11-30 04:33:23.412 334 16327.58 140.15 51092.36 88888.00 2015-11-30 04:33:23.912 334 16327.62 140.15 51092.30 88888.00 2015-11-30 04:33:24.413 334 16327.62 140.13 51092.28 88888.00 2015-11-30 04:33:24.913 334 16327.61 140.16 51092.26 88888.00 2015-11-30 04:33:25.413 334 16327.61 140.17 51092.30 88888.00 2015-11-30 04:33:25.913 334 16327.61 140.11 51092.34 88888.00 2015-11-30 04:33:26.413 334 16327.59 140.07 51092.34 88888.00 2015-11-30 04:33:26.913 334 16327.60 140.08 51092.26 88888.00 2015-11-30 04:33:27.413 334 16327.63 140.10 51092.27 88888.00 2015-11-30 04:33:27.913 334 16327.63 140.10 51092.34 88888.00 2015-11-30 04:33:28.413 334 16327.70 140.12 51092.36 88888.00 2015-11-30 04:33:28.913 334 16327.70 140.10 51092.34 88888.00 2015-11-30 04:33:29.413 334 16327.68 140.08 51092.33 88888.00 2015-11-30 04:33:29.913 334 16327.67 140.05 51092.31 88888.00 2015-11-30 04:33:30.413 334 16327.68 140.05 51092.31 88888.00 2015-11-30 04:33:30.913 334 16327.67 140.03 51092.37 88888.00 2015-11-30 04:33:31.413 334 16327.70 140.08 51092.40 88888.00 2015-11-30 04:33:31.913 334 16327.69 140.07 51092.43 88888.00 2015-11-30 04:33:32.413 334 16327.70 140.00 51092.38 88888.00 2015-11-30 04:33:32.913 334 16327.69 139.98 51092.37 88888.00 2015-11-30 04:33:33.413 334 16327.70 140.00 51092.36 88888.00 2015-11-30 04:33:33.913 334 16327.70 140.05 51092.35 88888.00 2015-11-30 04:33:34.413 334 16327.68 140.04 51092.31 88888.00 2015-11-30 04:33:34.913 334 16327.70 140.03 51092.33 88888.00 2015-11-30 04:33:35.413 334 16327.70 139.95 51092.39 88888.00 2015-11-30 04:33:35.913 334 16327.74 139.87 51092.37 88888.00 2015-11-30 04:33:36.413 334 16327.77 139.91 51092.43 88888.00 2015-11-30 04:33:36.913 334 16327.81 139.89 51092.40 88888.00 2015-11-30 04:33:37.413 334 16327.80 139.83 51092.34 88888.00 2015-11-30 04:33:37.913 334 16327.80 139.84 51092.35 88888.00 2015-11-30 04:33:38.413 334 16327.81 139.87 51092.42 88888.00 2015-11-30 04:33:38.913 334 16327.81 139.83 51092.38 88888.00 2015-11-30 04:33:39.413 334 16327.83 139.82 51092.39 88888.00 2015-11-30 04:33:39.913 334 16327.81 139.81 51092.40 88888.00 2015-11-30 04:33:40.413 334 16327.83 139.74 51092.38 88888.00 2015-11-30 04:33:40.913 334 16327.81 139.75 51092.37 88888.00 2015-11-30 04:33:41.413 334 16327.80 139.73 51092.39 88888.00 2015-11-30 04:33:41.913 334 16327.83 139.67 51092.37 88888.00 2015-11-30 04:33:42.413 334 16327.79 139.67 51092.40 88888.00 2015-11-30 04:33:42.913 334 16327.78 139.63 51092.45 88888.00 2015-11-30 04:33:43.413 334 16327.78 139.64 51092.44 88888.00 2015-11-30 04:33:43.913 334 16327.87 139.61 51092.46 88888.00 2015-11-30 04:33:44.413 334 16327.92 139.64 51092.42 88888.00 2015-11-30 04:33:44.913 334 16327.93 139.60 51092.40 88888.00 2015-11-30 04:33:45.413 334 16327.94 139.56 51092.40 88888.00 2015-11-30 04:33:45.913 334 16327.92 139.51 51092.43 88888.00 2015-11-30 04:33:46.413 334 16327.94 139.52 51092.45 88888.00 2015-11-30 04:33:46.913 334 16327.94 139.53 51092.46 88888.00 2015-11-30 04:33:47.413 334 16327.96 139.55 51092.48 88888.00 2015-11-30 04:33:47.913 334 16328.01 139.49 51092.54 88888.00 2015-11-30 04:33:48.413 334 16328.03 139.49 51092.55 88888.00 2015-11-30 04:33:48.913 334 16328.04 139.49 51092.55 88888.00 2015-11-30 04:33:49.413 334 16328.04 139.48 51092.60 88888.00 2015-11-30 04:33:49.913 334 16328.09 139.52 51092.61 88888.00 2015-11-30 04:33:50.413 334 16328.03 139.56 51092.55 88888.00 2015-11-30 04:33:50.913 334 16328.03 139.50 51092.57 88888.00 2015-11-30 04:33:51.413 334 16328.06 139.47 51092.61 88888.00 2015-11-30 04:33:51.913 334 16328.10 139.48 51092.64 88888.00 2015-11-30 04:33:52.413 334 16328.10 139.48 51092.64 88888.00 2015-11-30 04:33:52.913 334 16328.06 139.44 51092.66 88888.00 2015-11-30 04:33:53.413 334 16328.03 139.41 51092.67 88888.00 2015-11-30 04:33:53.913 334 16328.03 139.39 51092.67 88888.00 2015-11-30 04:33:54.404 334 16328.06 139.35 51092.66 88888.00 2015-11-30 04:33:54.904 334 16328.04 139.33 51092.70 88888.00 2015-11-30 04:33:55.404 334 16328.04 139.32 51092.72 88888.00 2015-11-30 04:33:55.904 334 16328.07 139.41 51092.71 88888.00 2015-11-30 04:33:56.404 334 16328.13 139.35 51092.60 88888.00 2015-11-30 04:33:56.904 334 16328.09 139.32 51092.61 88888.00 2015-11-30 04:33:57.404 334 16328.11 139.35 51092.69 88888.00 2015-11-30 04:33:57.904 334 16328.13 139.42 51092.67 88888.00 2015-11-30 04:33:58.404 334 16328.12 139.41 51092.66 88888.00 2015-11-30 04:33:58.904 334 16328.11 139.35 51092.65 88888.00 2015-11-30 04:33:59.404 334 16328.15 139.31 51092.67 88888.00 2015-11-30 04:33:59.904 334 16328.13 139.28 51092.64 88888.00 2015-11-30 04:34:00.404 334 16328.10 139.24 51092.67 88888.00 2015-11-30 04:34:00.904 334 16328.09 139.28 51092.69 88888.00 2015-11-30 04:34:01.404 334 16328.10 139.32 51092.72 88888.00 2015-11-30 04:34:01.904 334 16328.14 139.31 51092.77 88888.00 2015-11-30 04:34:02.404 334 16328.18 139.28 51092.81 88888.00 2015-11-30 04:34:02.904 334 16328.21 139.26 51092.79 88888.00 2015-11-30 04:34:03.404 334 16328.22 139.26 51092.73 88888.00 2015-11-30 04:34:03.904 334 16328.25 139.25 51092.74 88888.00 2015-11-30 04:34:04.404 334 16328.27 139.29 51092.73 88888.00 2015-11-30 04:34:04.904 334 16328.28 139.28 51092.71 88888.00 2015-11-30 04:34:05.404 334 16328.28 139.29 51092.72 88888.00 2015-11-30 04:34:05.904 334 16328.30 139.24 51092.74 88888.00 2015-11-30 04:34:06.404 334 16328.32 139.26 51092.74 88888.00 2015-11-30 04:34:06.904 334 16328.37 139.24 51092.75 88888.00 2015-11-30 04:34:07.404 334 16328.39 139.29 51092.72 88888.00 2015-11-30 04:34:07.904 334 16328.38 139.26 51092.76 88888.00 2015-11-30 04:34:08.404 334 16328.41 139.23 51092.82 88888.00 2015-11-30 04:34:08.904 334 16328.40 139.25 51092.91 88888.00 2015-11-30 04:34:09.404 334 16328.45 139.29 51092.94 88888.00 2015-11-30 04:34:09.904 334 16328.44 139.29 51092.95 88888.00 2015-11-30 04:34:10.404 334 16328.49 139.26 51092.93 88888.00 2015-11-30 04:34:10.904 334 16328.54 139.25 51092.92 88888.00 2015-11-30 04:34:11.404 334 16328.51 139.21 51092.94 88888.00 2015-11-30 04:34:11.904 334 16328.46 139.25 51092.97 88888.00 2015-11-30 04:34:12.404 334 16328.47 139.31 51092.91 88888.00 2015-11-30 04:34:12.904 334 16328.50 139.32 51092.92 88888.00 2015-11-30 04:34:13.404 334 16328.49 139.30 51092.92 88888.00 2015-11-30 04:34:13.904 334 16328.51 139.25 51092.98 88888.00 2015-11-30 04:34:14.404 334 16328.44 139.20 51092.95 88888.00 2015-11-30 04:34:14.904 334 16328.44 139.16 51092.97 88888.00 2015-11-30 04:34:15.404 334 16328.47 139.22 51092.98 88888.00 2015-11-30 04:34:15.904 334 16328.53 139.26 51093.00 88888.00 2015-11-30 04:34:16.404 334 16328.53 139.32 51093.01 88888.00 2015-11-30 04:34:16.904 334 16328.56 139.34 51093.04 88888.00 2015-11-30 04:34:17.404 334 16328.56 139.32 51093.03 88888.00 2015-11-30 04:34:17.904 334 16328.60 139.28 51093.01 88888.00 2015-11-30 04:34:18.404 334 16328.63 139.30 51093.04 88888.00 2015-11-30 04:34:18.904 334 16328.65 139.30 51093.10 88888.00 2015-11-30 04:34:19.404 334 16328.66 139.33 51093.09 88888.00 2015-11-30 04:34:19.904 334 16328.67 139.30 51093.12 88888.00 2015-11-30 04:34:20.404 334 16328.63 139.29 51093.12 88888.00 2015-11-30 04:34:20.904 334 16328.63 139.31 51093.13 88888.00 2015-11-30 04:34:21.404 334 16328.62 139.32 51093.13 88888.00 2015-11-30 04:34:21.904 334 16328.58 139.30 51093.21 88888.00 2015-11-30 04:34:22.404 334 16328.60 139.30 51093.23 88888.00 2015-11-30 04:34:22.904 334 16328.59 139.29 51093.19 88888.00 2015-11-30 04:34:23.404 334 16328.60 139.31 51093.19 88888.00 2015-11-30 04:34:23.904 334 16328.64 139.34 51093.17 88888.00 2015-11-30 04:34:24.404 334 16328.63 139.34 51093.18 88888.00 2015-11-30 04:34:24.904 334 16328.63 139.35 51093.19 88888.00 2015-11-30 04:34:25.404 334 16328.68 139.37 51093.22 88888.00 2015-11-30 04:34:25.904 334 16328.67 139.39 51093.27 88888.00 2015-11-30 04:34:26.404 334 16328.69 139.41 51093.26 88888.00 2015-11-30 04:34:26.904 334 16328.75 139.42 51093.23 88888.00 2015-11-30 04:34:27.404 334 16328.75 139.42 51093.29 88888.00 2015-11-30 04:34:27.904 334 16328.75 139.42 51093.31 88888.00 2015-11-30 04:34:28.404 334 16328.76 139.42 51093.29 88888.00 2015-11-30 04:34:28.904 334 16328.74 139.44 51093.35 88888.00 2015-11-30 04:34:29.405 334 16328.75 139.49 51093.38 88888.00 2015-11-30 04:34:29.905 334 16328.77 139.46 51093.35 88888.00 2015-11-30 04:34:30.405 334 16328.76 139.46 51093.32 88888.00 2015-11-30 04:34:30.905 334 16328.78 139.48 51093.38 88888.00 2015-11-30 04:34:31.405 334 16328.76 139.51 51093.40 88888.00 2015-11-30 04:34:31.905 334 16328.76 139.60 51093.45 88888.00 2015-11-30 04:34:32.405 334 16328.73 139.61 51093.48 88888.00 2015-11-30 04:34:32.905 334 16328.81 139.64 51093.50 88888.00 2015-11-30 04:34:33.405 334 16328.82 139.66 51093.48 88888.00 2015-11-30 04:34:33.905 334 16328.84 139.68 51093.47 88888.00 2015-11-30 04:34:34.405 334 16328.85 139.68 51093.57 88888.00 2015-11-30 04:34:34.905 334 16328.84 139.67 51093.62 88888.00 2015-11-30 04:34:35.405 334 16328.83 139.74 51093.58 88888.00 2015-11-30 04:34:35.905 334 16328.83 139.81 51093.66 88888.00 2015-11-30 04:34:36.405 334 16328.82 139.79 51093.73 88888.00 2015-11-30 04:34:36.905 334 16328.81 139.83 51093.68 88888.00 2015-11-30 04:34:37.405 334 16328.85 139.85 51093.64 88888.00 2015-11-30 04:34:37.905 334 16328.85 139.83 51093.64 88888.00 2015-11-30 04:34:38.405 334 16328.88 139.86 51093.65 88888.00 2015-11-30 04:34:38.905 334 16328.90 139.83 51093.58 88888.00 2015-11-30 04:34:39.405 334 16328.90 139.74 51093.54 88888.00 2015-11-30 04:34:39.905 334 16328.90 139.79 51093.66 88888.00 2015-11-30 04:34:40.405 334 16328.93 139.84 51093.75 88888.00 2015-11-30 04:34:40.905 334 16328.93 139.82 51093.76 88888.00 2015-11-30 04:34:41.405 334 16328.91 139.78 51093.77 88888.00 2015-11-30 04:34:41.905 334 16328.98 139.82 51093.78 88888.00 2015-11-30 04:34:42.405 334 16328.98 139.81 51093.74 88888.00 2015-11-30 04:34:42.905 334 16328.98 139.83 51093.73 88888.00 2015-11-30 04:34:43.405 334 16329.03 139.81 51093.73 88888.00 2015-11-30 04:34:43.905 334 16328.99 139.83 51093.77 88888.00 2015-11-30 04:34:44.405 334 16328.97 139.82 51093.81 88888.00 2015-11-30 04:34:44.905 334 16328.98 139.84 51093.82 88888.00 2015-11-30 04:34:45.405 334 16328.94 139.85 51093.81 88888.00 2015-11-30 04:34:45.905 334 16328.92 139.87 51093.83 88888.00 2015-11-30 04:34:46.405 334 16328.94 139.90 51093.85 88888.00 2015-11-30 04:34:46.905 334 16328.99 139.85 51093.92 88888.00 2015-11-30 04:34:47.405 334 16328.98 139.86 51094.02 88888.00 2015-11-30 04:34:47.905 334 16328.97 139.93 51094.01 88888.00 2015-11-30 04:34:48.405 334 16328.98 139.90 51094.00 88888.00 2015-11-30 04:34:48.905 334 16329.00 139.92 51093.98 88888.00 2015-11-30 04:34:49.405 334 16328.94 139.94 51093.93 88888.00 2015-11-30 04:34:49.905 334 16328.97 139.93 51093.95 88888.00 2015-11-30 04:34:50.405 334 16329.00 139.95 51094.02 88888.00 2015-11-30 04:34:50.905 334 16329.03 139.90 51094.00 88888.00 2015-11-30 04:34:51.405 334 16329.06 139.89 51094.00 88888.00 2015-11-30 04:34:51.905 334 16329.10 139.90 51094.03 88888.00 2015-11-30 04:34:52.405 334 16329.11 139.95 51094.08 88888.00 2015-11-30 04:34:52.905 334 16329.11 139.98 51094.07 88888.00 2015-11-30 04:34:53.405 334 16329.11 139.93 51094.02 88888.00 2015-11-30 04:34:53.905 334 16329.08 139.91 51094.01 88888.00 2015-11-30 04:34:54.405 334 16329.06 139.92 51094.09 88888.00 2015-11-30 04:34:54.905 334 16329.09 139.90 51094.11 88888.00 2015-11-30 04:34:55.405 334 16329.09 139.92 51094.11 88888.00 2015-11-30 04:34:55.905 334 16329.11 139.91 51094.08 88888.00 2015-11-30 04:34:56.405 334 16329.09 139.94 51094.12 88888.00 2015-11-30 04:34:56.905 334 16329.09 140.02 51094.08 88888.00 2015-11-30 04:34:57.405 334 16329.10 140.08 51094.08 88888.00 2015-11-30 04:34:57.905 334 16329.12 140.11 51094.11 88888.00 2015-11-30 04:34:58.405 334 16329.13 140.09 51094.18 88888.00 2015-11-30 04:34:58.905 334 16329.13 140.09 51094.20 88888.00 2015-11-30 04:34:59.406 334 16329.15 140.02 51094.20 88888.00 2015-11-30 04:34:59.906 334 16329.13 140.02 51094.22 88888.00 2015-11-30 04:35:00.406 334 16329.17 140.01 51094.27 88888.00 2015-11-30 04:35:00.906 334 16329.20 140.05 51094.26 88888.00 2015-11-30 04:35:01.406 334 16329.19 140.08 51094.23 88888.00 2015-11-30 04:35:01.906 334 16329.21 140.12 51094.22 88888.00 2015-11-30 04:35:02.406 334 16329.20 140.07 51094.30 88888.00 2015-11-30 04:35:02.906 334 16329.17 140.04 51094.31 88888.00 2015-11-30 04:35:03.406 334 16329.18 140.03 51094.30 88888.00 2015-11-30 04:35:03.906 334 16329.22 140.03 51094.28 88888.00 2015-11-30 04:35:04.406 334 16329.24 140.04 51094.30 88888.00 2015-11-30 04:35:04.906 334 16329.27 140.04 51094.32 88888.00 2015-11-30 04:35:05.406 334 16329.28 140.07 51094.36 88888.00 2015-11-30 04:35:05.906 334 16329.26 140.09 51094.38 88888.00 2015-11-30 04:35:06.406 334 16329.33 140.09 51094.44 88888.00 2015-11-30 04:35:06.906 334 16329.30 140.07 51094.45 88888.00 2015-11-30 04:35:07.406 334 16329.24 140.07 51094.44 88888.00 2015-11-30 04:35:07.906 334 16329.29 140.10 51094.42 88888.00 2015-11-30 04:35:08.406 334 16329.30 140.07 51094.45 88888.00 2015-11-30 04:35:08.906 334 16329.34 140.03 51094.45 88888.00 2015-11-30 04:35:09.406 334 16329.36 140.09 51094.47 88888.00 2015-11-30 04:35:09.906 334 16329.37 140.07 51094.51 88888.00 2015-11-30 04:35:10.406 334 16329.36 140.09 51094.53 88888.00 2015-11-30 04:35:10.906 334 16329.39 140.11 51094.53 88888.00 2015-11-30 04:35:11.406 334 16329.44 140.11 51094.53 88888.00 2015-11-30 04:35:11.906 334 16329.48 140.16 51094.57 88888.00 2015-11-30 04:35:12.406 334 16329.51 140.13 51094.57 88888.00 2015-11-30 04:35:12.906 334 16329.48 140.09 51094.56 88888.00 2015-11-30 04:35:13.406 334 16329.45 140.08 51094.57 88888.00 2015-11-30 04:35:13.906 334 16329.42 140.12 51094.60 88888.00 2015-11-30 04:35:14.406 334 16329.39 140.07 51094.62 88888.00 2015-11-30 04:35:14.906 334 16329.47 140.09 51094.65 88888.00 2015-11-30 04:35:15.406 334 16329.50 140.09 51094.65 88888.00 2015-11-30 04:35:15.906 334 16329.45 140.08 51094.62 88888.00 2015-11-30 04:35:16.406 334 16329.45 140.07 51094.63 88888.00 2015-11-30 04:35:16.906 334 16329.46 140.04 51094.64 88888.00 2015-11-30 04:35:17.406 334 16329.47 140.05 51094.67 88888.00 2015-11-30 04:35:17.906 334 16329.51 140.04 51094.66 88888.00 2015-11-30 04:35:18.406 334 16329.50 140.10 51094.66 88888.00 2015-11-30 04:35:18.906 334 16329.48 140.10 51094.65 88888.00 2015-11-30 04:35:19.406 334 16329.50 140.07 51094.71 88888.00 2015-11-30 04:35:19.906 334 16329.48 140.04 51094.75 88888.00 2015-11-30 04:35:20.406 334 16329.53 140.12 51094.76 88888.00 2015-11-30 04:35:20.906 334 16329.56 140.16 51094.76 88888.00 2015-11-30 04:35:21.406 334 16329.57 140.11 51094.83 88888.00 2015-11-30 04:35:21.906 334 16329.59 140.12 51094.85 88888.00 2015-11-30 04:35:22.406 334 16329.61 140.10 51094.83 88888.00 2015-11-30 04:35:22.906 334 16329.60 140.11 51094.81 88888.00 2015-11-30 04:35:23.406 334 16329.64 140.18 51094.83 88888.00 2015-11-30 04:35:23.906 334 16329.65 140.16 51094.83 88888.00 2015-11-30 04:35:24.406 334 16329.65 140.08 51094.83 88888.00 2015-11-30 04:35:24.906 334 16329.65 140.07 51094.79 88888.00 2015-11-30 04:35:25.406 334 16329.65 140.02 51094.83 88888.00 2015-11-30 04:35:25.906 334 16329.70 140.01 51094.85 88888.00 2015-11-30 04:35:26.406 334 16329.70 139.95 51094.83 88888.00 2015-11-30 04:35:26.906 334 16329.73 140.00 51094.86 88888.00 2015-11-30 04:35:27.406 334 16329.74 140.03 51094.87 88888.00 2015-11-30 04:35:27.906 334 16329.71 140.04 51094.86 88888.00 2015-11-30 04:35:28.406 334 16329.74 140.01 51094.79 88888.00 2015-11-30 04:35:28.906 334 16329.74 139.98 51094.83 88888.00 2015-11-30 04:35:29.406 334 16329.75 139.99 51094.87 88888.00 2015-11-30 04:35:29.906 334 16329.75 139.96 51094.86 88888.00 2015-11-30 04:35:30.406 334 16329.75 139.98 51094.82 88888.00 2015-11-30 04:35:30.906 334 16329.79 139.99 51094.87 88888.00 2015-11-30 04:35:31.406 334 16329.78 139.99 51094.93 88888.00 2015-11-30 04:35:31.906 334 16329.85 139.98 51094.94 88888.00 2015-11-30 04:35:32.406 334 16329.86 139.95 51094.96 88888.00 2015-11-30 04:35:32.906 334 16329.85 139.90 51094.97 88888.00 2015-11-30 04:35:33.406 334 16329.83 139.91 51094.97 88888.00 2015-11-30 04:35:33.906 334 16329.86 139.92 51094.96 88888.00 2015-11-30 04:35:34.407 334 16329.94 139.91 51094.97 88888.00 2015-11-30 04:35:34.907 334 16329.91 139.90 51094.99 88888.00 2015-11-30 04:35:35.407 334 16329.92 139.90 51095.02 88888.00 2015-11-30 04:35:35.907 334 16329.88 139.83 51095.02 88888.00 2015-11-30 04:35:36.407 334 16329.90 139.81 51095.04 88888.00 2015-11-30 04:35:36.907 334 16329.88 139.73 51094.99 88888.00 2015-11-30 04:35:37.407 334 16329.92 139.72 51094.97 88888.00 2015-11-30 04:35:37.907 334 16329.90 139.72 51094.97 88888.00 2015-11-30 04:35:38.407 334 16329.90 139.76 51095.01 88888.00 2015-11-30 04:35:38.907 334 16329.94 139.74 51095.01 88888.00 2015-11-30 04:35:39.407 334 16329.92 139.73 51094.97 88888.00 2015-11-30 04:35:39.907 334 16329.94 139.70 51095.02 88888.00 2015-11-30 04:35:40.407 334 16329.95 139.74 51095.05 88888.00 2015-11-30 04:35:40.907 334 16329.94 139.75 51095.03 88888.00 2015-11-30 04:35:41.407 334 16329.89 139.70 51095.04 88888.00 2015-11-30 04:35:41.907 334 16329.90 139.73 51095.09 88888.00 2015-11-30 04:35:42.407 334 16329.88 139.77 51095.10 88888.00 2015-11-30 04:35:42.907 334 16329.89 139.75 51095.10 88888.00 2015-11-30 04:35:43.407 334 16329.85 139.76 51095.08 88888.00 2015-11-30 04:35:43.907 334 16329.86 139.79 51095.09 88888.00 2015-11-30 04:35:44.407 334 16329.83 139.75 51095.08 88888.00 2015-11-30 04:35:44.907 334 16329.83 139.85 51095.03 88888.00 2015-11-30 04:35:45.407 334 16329.85 139.84 51095.05 88888.00 2015-11-30 04:35:45.907 334 16329.82 139.78 51095.08 88888.00 2015-11-30 04:35:46.407 334 16329.83 139.77 51095.09 88888.00 2015-11-30 04:35:46.907 334 16329.81 139.73 51095.10 88888.00 2015-11-30 04:35:47.407 334 16329.82 139.76 51095.08 88888.00 2015-11-30 04:35:47.907 334 16329.75 139.75 51095.13 88888.00 2015-11-30 04:35:48.407 334 16329.72 139.75 51095.14 88888.00 2015-11-30 04:35:48.907 334 16329.74 139.74 51095.10 88888.00 2015-11-30 04:35:49.407 334 16329.80 139.75 51095.09 88888.00 2015-11-30 04:35:49.907 334 16329.77 139.73 51095.09 88888.00 2015-11-30 04:35:50.407 334 16329.74 139.74 51095.13 88888.00 2015-11-30 04:35:50.907 334 16329.78 139.77 51095.15 88888.00 2015-11-30 04:35:51.407 334 16329.72 139.74 51095.14 88888.00 2015-11-30 04:35:51.907 334 16329.72 139.68 51095.11 88888.00 2015-11-30 04:35:52.407 334 16329.70 139.73 51095.15 88888.00 2015-11-30 04:35:52.907 334 16329.74 139.75 51095.19 88888.00 2015-11-30 04:35:53.407 334 16329.70 139.72 51095.15 88888.00 2015-11-30 04:35:53.907 334 16329.68 139.70 51095.18 88888.00 2015-11-30 04:35:54.407 334 16329.65 139.63 51095.18 88888.00 2015-11-30 04:35:54.907 334 16329.66 139.63 51095.17 88888.00 2015-11-30 04:35:55.407 334 16329.68 139.68 51095.14 88888.00 2015-11-30 04:35:55.907 334 16329.68 139.70 51095.20 88888.00 2015-11-30 04:35:56.407 334 16329.65 139.79 51095.24 88888.00 2015-11-30 04:35:56.907 334 16329.63 139.78 51095.23 88888.00 2015-11-30 04:35:57.407 334 16329.68 139.82 51095.22 88888.00 2015-11-30 04:35:57.907 334 16329.68 139.85 51095.29 88888.00 2015-11-30 04:35:58.407 334 16329.68 139.86 51095.31 88888.00 2015-11-30 04:35:58.907 334 16329.69 139.87 51095.28 88888.00 2015-11-30 04:35:59.407 334 16329.65 139.87 51095.28 88888.00 2015-11-30 04:35:59.907 334 16329.66 139.83 51095.29 88888.00 2015-11-30 04:36:00.407 334 16329.65 139.84 51095.25 88888.00 2015-11-30 04:36:00.907 334 16329.64 139.82 51095.28 88888.00 2015-11-30 04:36:01.407 334 16329.62 139.72 51095.25 88888.00 2015-11-30 04:36:01.907 334 16329.64 139.75 51095.24 88888.00 2015-11-30 04:36:02.407 334 16329.68 139.85 51095.24 88888.00 2015-11-30 04:36:02.907 334 16329.63 139.93 51095.24 88888.00 2015-11-30 04:36:03.407 334 16329.64 139.93 51095.24 88888.00 2015-11-30 04:36:03.907 334 16329.62 139.91 51095.23 88888.00 2015-11-30 04:36:04.408 334 16329.61 139.99 51095.18 88888.00 2015-11-30 04:36:04.908 334 16329.63 139.93 51095.21 88888.00 2015-11-30 04:36:05.408 334 16329.61 139.91 51095.24 88888.00 2015-11-30 04:36:05.908 334 16329.63 139.90 51095.29 88888.00 2015-11-30 04:36:06.408 334 16329.65 139.89 51095.33 88888.00 2015-11-30 04:36:06.908 334 16329.63 139.85 51095.40 88888.00 2015-11-30 04:36:07.408 334 16329.64 139.85 51095.42 88888.00 2015-11-30 04:36:07.908 334 16329.65 139.85 51095.43 88888.00 2015-11-30 04:36:08.408 334 16329.66 139.85 51095.40 88888.00 2015-11-30 04:36:08.908 334 16329.65 139.85 51095.41 88888.00 2015-11-30 04:36:09.408 334 16329.66 139.84 51095.42 88888.00 2015-11-30 04:36:09.908 334 16329.64 139.84 51095.41 88888.00 2015-11-30 04:36:10.408 334 16329.61 139.87 51095.42 88888.00 2015-11-30 04:36:10.908 334 16329.62 139.93 51095.42 88888.00 2015-11-30 04:36:11.408 334 16329.59 140.01 51095.38 88888.00 2015-11-30 04:36:11.908 334 16329.57 140.01 51095.38 88888.00 2015-11-30 04:36:12.408 334 16329.57 139.98 51095.41 88888.00 2015-11-30 04:36:12.908 334 16329.57 140.01 51095.46 88888.00 2015-11-30 04:36:13.408 334 16329.57 139.96 51095.50 88888.00 2015-11-30 04:36:13.908 334 16329.54 139.90 51095.45 88888.00 2015-11-30 04:36:14.408 334 16329.52 139.87 51095.49 88888.00 2015-11-30 04:36:14.908 334 16329.54 139.91 51095.52 88888.00 2015-11-30 04:36:15.408 334 16329.53 139.92 51095.59 88888.00 2015-11-30 04:36:15.908 334 16329.55 139.89 51095.58 88888.00 2015-11-30 04:36:16.408 334 16329.53 139.87 51095.59 88888.00 2015-11-30 04:36:16.908 334 16329.56 139.92 51095.59 88888.00 2015-11-30 04:36:17.408 334 16329.56 139.95 51095.60 88888.00 2015-11-30 04:36:17.908 334 16329.51 140.01 51095.59 88888.00 2015-11-30 04:36:18.408 334 16329.52 140.08 51095.52 88888.00 2015-11-30 04:36:18.908 334 16329.48 140.08 51095.49 88888.00 2015-11-30 04:36:19.408 334 16329.43 140.11 51095.52 88888.00 2015-11-30 04:36:19.908 334 16329.47 140.11 51095.52 88888.00 2015-11-30 04:36:20.408 334 16329.45 140.11 51095.56 88888.00 2015-11-30 04:36:20.908 334 16329.41 140.07 51095.54 88888.00 2015-11-30 04:36:21.408 334 16329.43 140.04 51095.56 88888.00 2015-11-30 04:36:21.908 334 16329.41 140.01 51095.54 88888.00 2015-11-30 04:36:22.408 334 16329.36 140.04 51095.46 88888.00 2015-11-30 04:36:22.908 334 16329.36 140.00 51095.51 88888.00 2015-11-30 04:36:23.408 334 16329.32 140.00 51095.56 88888.00 2015-11-30 04:36:23.908 334 16329.34 140.05 51095.51 88888.00 2015-11-30 04:36:24.408 334 16329.35 140.18 51095.52 88888.00 2015-11-30 04:36:24.908 334 16329.35 140.20 51095.56 88888.00 2015-11-30 04:36:25.408 334 16329.37 140.19 51095.61 88888.00 2015-11-30 04:36:25.908 334 16329.34 140.16 51095.65 88888.00 2015-11-30 04:36:26.408 334 16329.27 140.12 51095.64 88888.00 2015-11-30 04:36:26.908 334 16329.24 140.10 51095.60 88888.00 2015-11-30 04:36:27.408 334 16329.24 140.11 51095.63 88888.00 2015-11-30 04:36:27.908 334 16329.20 140.11 51095.64 88888.00 2015-11-30 04:36:28.408 334 16329.21 140.07 51095.60 88888.00 2015-11-30 04:36:28.908 334 16329.21 140.05 51095.51 88888.00 2015-11-30 04:36:29.408 334 16329.21 140.03 51095.56 88888.00 2015-11-30 04:36:29.908 334 16329.20 140.03 51095.60 88888.00 2015-11-30 04:36:30.408 334 16329.17 140.09 51095.58 88888.00 2015-11-30 04:36:30.908 334 16329.20 140.09 51095.57 88888.00 2015-11-30 04:36:31.408 334 16329.17 140.08 51095.55 88888.00 2015-11-30 04:36:31.908 334 16329.17 140.04 51095.52 88888.00 2015-11-30 04:36:32.408 334 16329.13 140.04 51095.47 88888.00 2015-11-30 04:36:32.908 334 16329.16 140.07 51095.51 88888.00 2015-11-30 04:36:33.408 334 16329.18 140.04 51095.52 88888.00 2015-11-30 04:36:33.908 334 16329.10 140.01 51095.54 88888.00 2015-11-30 04:36:34.409 334 16329.06 140.02 51095.58 88888.00 2015-11-30 04:36:34.909 334 16329.06 140.02 51095.56 88888.00 2015-11-30 04:36:35.409 334 16329.06 139.98 51095.52 88888.00 2015-11-30 04:36:35.909 334 16329.02 139.93 51095.48 88888.00 2015-11-30 04:36:36.409 334 16329.00 139.92 51095.51 88888.00 2015-11-30 04:36:36.909 334 16328.95 139.92 51095.57 88888.00 2015-11-30 04:36:37.409 334 16328.93 139.90 51095.57 88888.00 2015-11-30 04:36:37.909 334 16328.92 139.95 51095.52 88888.00 2015-11-30 04:36:38.409 334 16328.90 139.98 51095.47 88888.00 2015-11-30 04:36:38.909 334 16328.86 139.96 51095.45 88888.00 2015-11-30 04:36:39.409 334 16328.85 139.93 51095.47 88888.00 2015-11-30 04:36:39.909 334 16328.82 139.91 51095.48 88888.00 2015-11-30 04:36:40.409 334 16328.78 139.91 51095.42 88888.00 2015-11-30 04:36:40.909 334 16328.78 139.94 51095.48 88888.00 2015-11-30 04:36:41.409 334 16328.78 139.94 51095.55 88888.00 2015-11-30 04:36:41.909 334 16328.80 139.92 51095.56 88888.00 2015-11-30 04:36:42.409 334 16328.81 139.89 51095.56 88888.00 2015-11-30 04:36:42.909 334 16328.81 139.84 51095.54 88888.00 2015-11-30 04:36:43.409 334 16328.81 139.85 51095.55 88888.00 2015-11-30 04:36:43.909 334 16328.76 139.90 51095.54 88888.00 2015-11-30 04:36:44.409 334 16328.76 139.86 51095.56 88888.00 2015-11-30 04:36:44.909 334 16328.80 139.84 51095.55 88888.00 2015-11-30 04:36:45.409 334 16328.83 139.79 51095.57 88888.00 2015-11-30 04:36:45.909 334 16328.81 139.76 51095.57 88888.00 2015-11-30 04:36:46.409 334 16328.78 139.72 51095.50 88888.00 2015-11-30 04:36:46.909 334 16328.77 139.72 51095.50 88888.00 2015-11-30 04:36:47.409 334 16328.75 139.74 51095.48 88888.00 2015-11-30 04:36:47.909 334 16328.76 139.79 51095.51 88888.00 2015-11-30 04:36:48.409 334 16328.77 139.76 51095.58 88888.00 2015-11-30 04:36:48.909 334 16328.71 139.72 51095.60 88888.00 2015-11-30 04:36:49.409 334 16328.72 139.70 51095.59 88888.00 2015-11-30 04:36:49.909 334 16328.76 139.65 51095.51 88888.00 2015-11-30 04:36:50.409 334 16328.74 139.66 51095.46 88888.00 2015-11-30 04:36:50.909 334 16328.69 139.64 51095.41 88888.00 2015-11-30 04:36:51.409 334 16328.69 139.63 51095.48 88888.00 2015-11-30 04:36:51.909 334 16328.71 139.60 51095.51 88888.00 2015-11-30 04:36:52.409 334 16328.75 139.63 51095.57 88888.00 2015-11-30 04:36:52.909 334 16328.75 139.64 51095.58 88888.00 2015-11-30 04:36:53.409 334 16328.75 139.64 51095.54 88888.00 2015-11-30 04:36:53.909 334 16328.75 139.64 51095.49 88888.00 2015-11-30 04:36:54.409 334 16328.72 139.58 51095.50 88888.00 2015-11-30 04:36:54.909 334 16328.73 139.53 51095.57 88888.00 2015-11-30 04:36:55.409 334 16328.76 139.49 51095.57 88888.00 2015-11-30 04:36:55.909 334 16328.78 139.43 51095.55 88888.00 2015-11-30 04:36:56.409 334 16328.78 139.41 51095.55 88888.00 2015-11-30 04:36:56.909 334 16328.77 139.41 51095.51 88888.00 2015-11-30 04:36:57.409 334 16328.77 139.39 51095.54 88888.00 2015-11-30 04:36:57.909 334 16328.77 139.30 51095.56 88888.00 2015-11-30 04:36:58.409 334 16328.80 139.32 51095.55 88888.00 2015-11-30 04:36:58.909 334 16328.77 139.32 51095.57 88888.00 2015-11-30 04:36:59.409 334 16328.75 139.31 51095.60 88888.00 2015-11-30 04:36:59.909 334 16328.72 139.28 51095.66 88888.00 2015-11-30 04:37:00.409 334 16328.71 139.28 51095.66 88888.00 2015-11-30 04:37:00.909 334 16328.69 139.31 51095.67 88888.00 2015-11-30 04:37:01.409 334 16328.65 139.30 51095.64 88888.00 2015-11-30 04:37:01.909 334 16328.63 139.24 51095.67 88888.00 2015-11-30 04:37:02.409 334 16328.65 139.21 51095.64 88888.00 2015-11-30 04:37:02.909 334 16328.66 139.22 51095.60 88888.00 2015-11-30 04:37:03.409 334 16328.62 139.26 51095.63 88888.00 2015-11-30 04:37:03.909 334 16328.63 139.33 51095.65 88888.00 2015-11-30 04:37:04.409 334 16328.60 139.24 51095.61 88888.00 2015-11-30 04:37:04.909 334 16328.55 139.21 51095.61 88888.00 2015-11-30 04:37:05.409 334 16328.56 139.23 51095.66 88888.00 2015-11-30 04:37:05.909 334 16328.58 139.18 51095.67 88888.00 2015-11-30 04:37:06.409 334 16328.56 139.14 51095.69 88888.00 2015-11-30 04:37:06.909 334 16328.55 139.07 51095.66 88888.00 2015-11-30 04:37:07.409 334 16328.54 139.02 51095.60 88888.00 2015-11-30 04:37:07.909 334 16328.53 139.03 51095.59 88888.00 2015-11-30 04:37:08.409 334 16328.55 138.96 51095.60 88888.00 2015-11-30 04:37:08.909 334 16328.55 138.95 51095.65 88888.00 2015-11-30 04:37:09.410 334 16328.56 139.02 51095.67 88888.00 2015-11-30 04:37:09.910 334 16328.54 139.04 51095.65 88888.00 2015-11-30 04:37:10.410 334 16328.51 139.09 51095.61 88888.00 2015-11-30 04:37:10.910 334 16328.49 139.07 51095.61 88888.00 2015-11-30 04:37:11.410 334 16328.47 138.98 51095.64 88888.00 2015-11-30 04:37:11.910 334 16328.48 138.98 51095.67 88888.00 2015-11-30 04:37:12.410 334 16328.45 139.04 51095.65 88888.00 2015-11-30 04:37:12.910 334 16328.44 139.02 51095.61 88888.00 2015-11-30 04:37:13.410 334 16328.46 138.99 51095.61 88888.00 2015-11-30 04:37:13.910 334 16328.41 138.95 51095.61 88888.00 2015-11-30 04:37:14.410 334 16328.40 138.91 51095.57 88888.00 2015-11-30 04:37:14.910 334 16328.42 138.94 51095.58 88888.00 2015-11-30 04:37:15.410 334 16328.44 138.90 51095.63 88888.00 2015-11-30 04:37:15.910 334 16328.45 138.87 51095.67 88888.00 2015-11-30 04:37:16.410 334 16328.40 138.85 51095.64 88888.00 2015-11-30 04:37:16.910 334 16328.40 138.88 51095.64 88888.00 2015-11-30 04:37:17.410 334 16328.47 138.89 51095.69 88888.00 2015-11-30 04:37:17.910 334 16328.45 138.88 51095.67 88888.00 2015-11-30 04:37:18.410 334 16328.45 138.88 51095.60 88888.00 2015-11-30 04:37:18.910 334 16328.42 138.83 51095.57 88888.00 2015-11-30 04:37:19.410 334 16328.39 138.83 51095.61 88888.00 2015-11-30 04:37:19.910 334 16328.41 138.81 51095.63 88888.00 2015-11-30 04:37:20.410 334 16328.38 138.83 51095.63 88888.00 2015-11-30 04:37:20.910 334 16328.37 138.81 51095.64 88888.00 2015-11-30 04:37:21.410 334 16328.37 138.83 51095.69 88888.00 2015-11-30 04:37:21.910 334 16328.29 138.82 51095.64 88888.00 2015-11-30 04:37:22.410 334 16328.29 138.79 51095.60 88888.00 2015-11-30 04:37:22.910 334 16328.31 138.76 51095.60 88888.00 2015-11-30 04:37:23.410 334 16328.29 138.73 51095.63 88888.00 2015-11-30 04:37:23.910 334 16328.33 138.72 51095.59 88888.00 2015-11-30 04:37:24.410 334 16328.31 138.70 51095.56 88888.00 2015-11-30 04:37:24.910 334 16328.27 138.70 51095.54 88888.00 2015-11-30 04:37:25.410 334 16328.29 138.69 51095.56 88888.00 2015-11-30 04:37:25.910 334 16328.29 138.72 51095.56 88888.00 2015-11-30 04:37:26.410 334 16328.31 138.69 51095.55 88888.00 2015-11-30 04:37:26.910 334 16328.29 138.65 51095.51 88888.00 2015-11-30 04:37:27.410 334 16328.24 138.69 51095.59 88888.00 2015-11-30 04:37:27.910 334 16328.24 138.71 51095.61 88888.00 2015-11-30 04:37:28.410 334 16328.22 138.74 51095.60 88888.00 2015-11-30 04:37:28.910 334 16328.20 138.74 51095.58 88888.00 2015-11-30 04:37:29.410 334 16328.22 138.71 51095.61 88888.00 2015-11-30 04:37:29.910 334 16328.20 138.71 51095.59 88888.00 2015-11-30 04:37:30.410 334 16328.18 138.81 51095.59 88888.00 2015-11-30 04:37:30.910 334 16328.13 138.81 51095.60 88888.00 2015-11-30 04:37:31.410 334 16328.09 138.81 51095.52 88888.00 2015-11-30 04:37:31.910 334 16328.11 138.87 51095.54 88888.00 2015-11-30 04:37:32.410 334 16328.06 138.87 51095.63 88888.00 2015-11-30 04:37:32.910 334 16328.04 138.86 51095.65 88888.00 2015-11-30 04:37:33.410 334 16328.01 138.92 51095.69 88888.00 2015-11-30 04:37:33.910 334 16328.02 138.94 51095.64 88888.00 2015-11-30 04:37:34.410 334 16328.02 138.97 51095.59 88888.00 2015-11-30 04:37:34.910 334 16327.97 139.02 51095.59 88888.00 2015-11-30 04:37:35.410 334 16327.93 139.07 51095.64 88888.00 2015-11-30 04:37:35.910 334 16327.87 139.13 51095.61 88888.00 2015-11-30 04:37:36.410 334 16327.85 139.15 51095.58 88888.00 2015-11-30 04:37:36.910 334 16327.87 139.16 51095.57 88888.00 2015-11-30 04:37:37.410 334 16327.80 139.17 51095.58 88888.00 2015-11-30 04:37:37.910 334 16327.76 139.28 51095.55 88888.00 2015-11-30 04:37:38.410 334 16327.72 139.28 51095.51 88888.00 2015-11-30 04:37:38.910 334 16327.71 139.29 51095.47 88888.00 2015-11-30 04:37:39.411 334 16327.70 139.30 51095.47 88888.00 2015-11-30 04:37:39.911 334 16327.67 139.35 51095.49 88888.00 2015-11-30 04:37:40.411 334 16327.59 139.31 51095.51 88888.00 2015-11-30 04:37:40.911 334 16327.52 139.32 51095.54 88888.00 2015-11-30 04:37:41.411 334 16327.54 139.34 51095.51 88888.00 2015-11-30 04:37:41.911 334 16327.54 139.35 51095.50 88888.00 2015-11-30 04:37:42.411 334 16327.50 139.35 51095.57 88888.00 2015-11-30 04:37:42.911 334 16327.43 139.39 51095.51 88888.00 2015-11-30 04:37:43.411 334 16327.40 139.40 51095.51 88888.00 2015-11-30 04:37:43.911 334 16327.37 139.43 51095.51 88888.00 2015-11-30 04:37:44.411 334 16327.40 139.48 51095.51 88888.00 2015-11-30 04:37:44.911 334 16327.37 139.48 51095.50 88888.00 2015-11-30 04:37:45.411 334 16327.37 139.53 51095.51 88888.00 2015-11-30 04:37:45.911 334 16327.34 139.58 51095.54 88888.00 2015-11-30 04:37:46.411 334 16327.30 139.60 51095.58 88888.00 2015-11-30 04:37:46.911 334 16327.30 139.63 51095.56 88888.00 2015-11-30 04:37:47.411 334 16327.28 139.66 51095.51 88888.00 2015-11-30 04:37:47.911 334 16327.32 139.70 51095.55 88888.00 2015-11-30 04:37:48.411 334 16327.32 139.73 51095.57 88888.00 2015-11-30 04:37:48.911 334 16327.34 139.79 51095.65 88888.00 2015-11-30 04:37:49.411 334 16327.35 139.85 51095.67 88888.00 2015-11-30 04:37:49.911 334 16327.35 139.87 51095.64 88888.00 2015-11-30 04:37:50.411 334 16327.41 139.94 51095.65 88888.00 2015-11-30 04:37:50.911 334 16327.40 139.99 51095.68 88888.00 2015-11-30 04:37:51.411 334 16327.34 140.02 51095.69 88888.00 2015-11-30 04:37:51.911 334 16327.33 140.05 51095.66 88888.00 2015-11-30 04:37:52.411 334 16327.36 140.04 51095.61 88888.00 2015-11-30 04:37:52.911 334 16327.36 140.05 51095.63 88888.00 2015-11-30 04:37:53.411 334 16327.34 140.05 51095.66 88888.00 2015-11-30 04:37:53.911 334 16327.40 140.08 51095.67 88888.00 2015-11-30 04:37:54.411 334 16327.41 140.11 51095.65 88888.00 2015-11-30 04:37:54.911 334 16327.39 140.03 51095.66 88888.00 2015-11-30 04:37:55.411 334 16327.36 140.04 51095.68 88888.00 2015-11-30 04:37:55.911 334 16327.39 140.10 51095.69 88888.00 2015-11-30 04:37:56.411 334 16327.41 140.22 51095.72 88888.00 2015-11-30 04:37:56.911 334 16327.40 140.21 51095.74 88888.00 2015-11-30 04:37:57.411 334 16327.35 140.19 51095.75 88888.00 2015-11-30 04:37:57.911 334 16327.37 140.26 51095.82 88888.00 2015-11-30 04:37:58.411 334 16327.44 140.30 51095.83 88888.00 2015-11-30 04:37:58.911 334 16327.48 140.28 51095.83 88888.00 2015-11-30 04:37:59.411 334 16327.47 140.35 51095.79 88888.00 2015-11-30 04:37:59.911 334 16327.50 140.42 51095.78 88888.00 2015-11-30 04:38:00.411 334 16327.53 140.50 51095.85 88888.00 2015-11-30 04:38:00.911 334 16327.54 140.53 51095.87 88888.00 2015-11-30 04:38:01.411 334 16327.49 140.53 51095.85 88888.00 2015-11-30 04:38:01.911 334 16327.49 140.56 51095.83 88888.00 2015-11-30 04:38:02.411 334 16327.52 140.57 51095.85 88888.00 2015-11-30 04:38:02.911 334 16327.51 140.55 51095.86 88888.00 2015-11-30 04:38:03.411 334 16327.49 140.63 51095.86 88888.00 2015-11-30 04:38:03.911 334 16327.53 140.73 51095.84 88888.00 2015-11-30 04:38:04.411 334 16327.51 140.82 51095.79 88888.00 2015-11-30 04:38:04.911 334 16327.53 140.90 51095.78 88888.00 2015-11-30 04:38:05.411 334 16327.56 140.94 51095.86 88888.00 2015-11-30 04:38:05.911 334 16327.52 140.97 51095.89 88888.00 2015-11-30 04:38:06.411 334 16327.53 140.98 51095.92 88888.00 2015-11-30 04:38:06.911 334 16327.51 141.03 51095.86 88888.00 2015-11-30 04:38:07.411 334 16327.51 141.11 51095.84 88888.00 2015-11-30 04:38:07.911 334 16327.51 141.20 51095.86 88888.00 2015-11-30 04:38:08.411 334 16327.53 141.18 51095.91 88888.00 2015-11-30 04:38:08.911 334 16327.53 141.24 51095.95 88888.00 2015-11-30 04:38:09.412 334 16327.52 141.31 51095.95 88888.00 2015-11-30 04:38:09.912 334 16327.50 141.40 51096.02 88888.00 2015-11-30 04:38:10.412 334 16327.50 141.50 51096.09 88888.00 2015-11-30 04:38:10.912 334 16327.45 141.55 51096.01 88888.00 2015-11-30 04:38:11.412 334 16327.43 141.51 51096.00 88888.00 2015-11-30 04:38:11.912 334 16327.41 141.57 51096.05 88888.00 2015-11-30 04:38:12.412 334 16327.42 141.63 51096.00 88888.00 2015-11-30 04:38:12.912 334 16327.43 141.68 51096.03 88888.00 2015-11-30 04:38:13.412 334 16327.42 141.72 51096.06 88888.00 2015-11-30 04:38:13.912 334 16327.39 141.73 51095.97 88888.00 2015-11-30 04:38:14.412 334 16327.36 141.70 51095.96 88888.00 2015-11-30 04:38:14.912 334 16327.40 141.69 51096.05 88888.00 2015-11-30 04:38:15.412 334 16327.39 141.76 51096.05 88888.00 2015-11-30 04:38:15.912 334 16327.40 141.82 51096.01 88888.00 2015-11-30 04:38:16.412 334 16327.39 141.84 51096.04 88888.00 2015-11-30 04:38:16.912 334 16327.36 141.90 51096.09 88888.00 2015-11-30 04:38:17.412 334 16327.40 141.86 51096.16 88888.00 2015-11-30 04:38:17.912 334 16327.39 141.85 51096.14 88888.00 2015-11-30 04:38:18.412 334 16327.37 141.90 51096.13 88888.00 2015-11-30 04:38:18.912 334 16327.36 141.98 51096.14 88888.00 2015-11-30 04:38:19.412 334 16327.32 142.02 51096.14 88888.00 2015-11-30 04:38:19.912 334 16327.31 142.05 51096.14 88888.00 2015-11-30 04:38:20.412 334 16327.33 142.12 51096.21 88888.00 2015-11-30 04:38:20.912 334 16327.36 142.14 51096.23 88888.00 2015-11-30 04:38:21.412 334 16327.40 142.16 51096.22 88888.00 2015-11-30 04:38:21.912 334 16327.39 142.16 51096.28 88888.00 2015-11-30 04:38:22.412 334 16327.41 142.20 51096.32 88888.00 2015-11-30 04:38:22.912 334 16327.43 142.24 51096.33 88888.00 2015-11-30 04:38:23.412 334 16327.43 142.21 51096.32 88888.00 2015-11-30 04:38:23.912 334 16327.43 142.20 51096.37 88888.00 2015-11-30 04:38:24.412 334 16327.45 142.16 51096.40 88888.00 2015-11-30 04:38:24.912 334 16327.48 142.14 51096.43 88888.00 2015-11-30 04:38:25.412 334 16327.51 142.18 51096.42 88888.00 2015-11-30 04:38:25.912 334 16327.48 142.21 51096.46 88888.00 2015-11-30 04:38:26.412 334 16327.49 142.18 51096.39 88888.00 2015-11-30 04:38:26.912 334 16327.47 142.18 51096.43 88888.00 2015-11-30 04:38:27.412 334 16327.44 142.14 51096.46 88888.00 2015-11-30 04:38:27.912 334 16327.50 142.14 51096.47 88888.00 2015-11-30 04:38:28.412 334 16327.52 142.12 51096.48 88888.00 2015-11-30 04:38:28.912 334 16327.50 142.11 51096.46 88888.00 2015-11-30 04:38:29.412 334 16327.50 142.10 51096.42 88888.00 2015-11-30 04:38:29.912 334 16327.50 142.08 51096.42 88888.00 2015-11-30 04:38:30.412 334 16327.54 142.07 51096.41 88888.00 2015-11-30 04:38:30.912 334 16327.56 142.07 51096.33 88888.00 2015-11-30 04:38:31.412 334 16327.52 142.05 51096.39 88888.00 2015-11-30 04:38:31.912 334 16327.52 142.07 51096.46 88888.00 2015-11-30 04:38:32.412 334 16327.50 142.07 51096.48 88888.00 2015-11-30 04:38:32.912 334 16327.50 141.96 51096.42 88888.00 2015-11-30 04:38:33.412 334 16327.52 141.91 51096.40 88888.00 2015-11-30 04:38:33.912 334 16327.54 141.95 51096.44 88888.00 2015-11-30 04:38:34.412 334 16327.60 141.96 51096.50 88888.00 2015-11-30 04:38:34.912 334 16327.62 141.98 51096.46 88888.00 2015-11-30 04:38:35.412 334 16327.62 141.98 51096.43 88888.00 2015-11-30 04:38:35.912 334 16327.62 141.94 51096.34 88888.00 2015-11-30 04:38:36.412 334 16327.67 141.88 51096.29 88888.00 2015-11-30 04:38:36.912 334 16327.69 141.86 51096.28 88888.00 2015-11-30 04:38:37.412 334 16327.72 141.88 51096.26 88888.00 2015-11-30 04:38:37.912 334 16327.70 141.93 51096.28 88888.00 2015-11-30 04:38:38.412 334 16327.71 141.96 51096.28 88888.00 2015-11-30 04:38:38.912 334 16327.72 141.99 51096.30 88888.00 2015-11-30 04:38:39.412 334 16327.71 141.96 51096.32 88888.00 2015-11-30 04:38:39.912 334 16327.71 141.91 51096.35 88888.00 2015-11-30 04:38:40.412 334 16327.74 141.95 51096.34 88888.00 2015-11-30 04:38:40.912 334 16327.76 142.00 51096.30 88888.00 2015-11-30 04:38:41.412 334 16327.75 141.98 51096.32 88888.00 2015-11-30 04:38:41.912 334 16327.77 141.90 51096.34 88888.00 2015-11-30 04:38:42.412 334 16327.78 141.90 51096.41 88888.00 2015-11-30 04:38:42.912 334 16327.78 141.87 51096.44 88888.00 2015-11-30 04:38:43.412 334 16327.84 141.88 51096.42 88888.00 2015-11-30 04:38:43.912 334 16327.83 141.90 51096.33 88888.00 2015-11-30 04:38:44.413 334 16327.83 141.90 51096.35 88888.00 2015-11-30 04:38:44.913 334 16327.87 141.85 51096.34 88888.00 2015-11-30 04:38:45.413 334 16327.88 141.83 51096.35 88888.00 2015-11-30 04:38:45.913 334 16327.92 141.76 51096.38 88888.00 2015-11-30 04:38:46.413 334 16327.94 141.81 51096.30 88888.00 2015-11-30 04:38:46.913 334 16327.94 141.82 51096.30 88888.00 2015-11-30 04:38:47.413 334 16327.94 141.74 51096.28 88888.00 2015-11-30 04:38:47.913 334 16327.96 141.76 51096.25 88888.00 2015-11-30 04:38:48.413 334 16327.95 141.78 51096.28 88888.00 2015-11-30 04:38:48.913 334 16327.97 141.74 51096.32 88888.00 2015-11-30 04:38:49.413 334 16328.00 141.72 51096.28 88888.00 2015-11-30 04:38:49.913 334 16327.95 141.70 51096.23 88888.00 2015-11-30 04:38:50.413 334 16327.95 141.66 51096.25 88888.00 2015-11-30 04:38:50.913 334 16327.94 141.58 51096.25 88888.00 2015-11-30 04:38:51.413 334 16327.96 141.55 51096.25 88888.00 2015-11-30 04:38:51.913 334 16328.03 141.58 51096.25 88888.00 2015-11-30 04:38:52.413 334 16328.04 141.55 51096.31 88888.00 2015-11-30 04:38:52.913 334 16328.05 141.49 51096.32 88888.00 2015-11-30 04:38:53.413 334 16328.05 141.51 51096.30 88888.00 2015-11-30 04:38:53.913 334 16328.09 141.50 51096.23 88888.00 2015-11-30 04:38:54.413 334 16328.07 141.47 51096.21 88888.00 2015-11-30 04:38:54.913 334 16328.07 141.49 51096.26 88888.00 2015-11-30 04:38:55.413 334 16328.12 141.50 51096.29 88888.00 2015-11-30 04:38:55.913 334 16328.15 141.47 51096.24 88888.00 2015-11-30 04:38:56.413 334 16328.15 141.44 51096.19 88888.00 2015-11-30 04:38:56.913 334 16328.13 141.44 51096.20 88888.00 2015-11-30 04:38:57.413 334 16328.13 141.39 51096.19 88888.00 2015-11-30 04:38:57.913 334 16328.13 141.43 51096.19 88888.00 2015-11-30 04:38:58.413 334 16328.16 141.37 51096.18 88888.00 2015-11-30 04:38:58.913 334 16328.15 141.31 51096.19 88888.00 2015-11-30 04:38:59.413 334 16328.16 141.26 51096.18 88888.00 2015-11-30 04:38:59.913 334 16328.18 141.22 51096.18 88888.00 2015-11-30 04:39:00.413 334 16328.28 141.17 51096.22 88888.00 2015-11-30 04:39:00.913 334 16328.22 141.12 51096.15 88888.00 2015-11-30 04:39:01.413 334 16328.21 141.09 51096.15 88888.00 2015-11-30 04:39:01.913 334 16328.22 141.04 51096.19 88888.00 2015-11-30 04:39:02.413 334 16328.21 140.98 51096.20 88888.00 2015-11-30 04:39:02.913 334 16328.23 140.97 51096.16 88888.00 2015-11-30 04:39:03.413 334 16328.25 140.98 51096.18 88888.00 2015-11-30 04:39:03.913 334 16328.27 140.97 51096.16 88888.00 2015-11-30 04:39:04.413 334 16328.22 140.92 51096.14 88888.00 2015-11-30 04:39:04.913 334 16328.20 140.87 51096.10 88888.00 2015-11-30 04:39:05.413 334 16328.24 140.90 51096.15 88888.00 2015-11-30 04:39:05.913 334 16328.29 140.86 51096.13 88888.00 2015-11-30 04:39:06.413 334 16328.30 140.81 51096.06 88888.00 2015-11-30 04:39:06.913 334 16328.27 140.83 51096.12 88888.00 2015-11-30 04:39:07.413 334 16328.30 140.81 51096.14 88888.00 2015-11-30 04:39:07.913 334 16328.27 140.77 51096.07 88888.00 2015-11-30 04:39:08.413 334 16328.30 140.77 51096.06 88888.00 2015-11-30 04:39:08.913 334 16328.32 140.72 51096.12 88888.00 2015-11-30 04:39:09.413 334 16328.30 140.69 51096.19 88888.00 2015-11-30 04:39:09.913 334 16328.27 140.70 51096.18 88888.00 2015-11-30 04:39:10.413 334 16328.28 140.66 51096.10 88888.00 2015-11-30 04:39:10.913 334 16328.27 140.68 51096.12 88888.00 2015-11-30 04:39:11.413 334 16328.29 140.64 51096.19 88888.00 2015-11-30 04:39:11.913 334 16328.31 140.66 51096.20 88888.00 2015-11-30 04:39:12.413 334 16328.30 140.62 51096.18 88888.00 2015-11-30 04:39:12.913 334 16328.31 140.61 51096.19 88888.00 2015-11-30 04:39:13.404 334 16328.31 140.62 51096.16 88888.00 2015-11-30 04:39:13.904 334 16328.25 140.62 51096.15 88888.00 2015-11-30 04:39:14.404 334 16328.23 140.65 51096.18 88888.00 2015-11-30 04:39:14.904 334 16328.25 140.64 51096.23 88888.00 2015-11-30 04:39:15.404 334 16328.21 140.59 51096.20 88888.00 2015-11-30 04:39:15.904 334 16328.16 140.62 51096.10 88888.00 2015-11-30 04:39:16.404 334 16328.14 140.64 51096.06 88888.00 2015-11-30 04:39:16.904 334 16328.09 140.65 51096.05 88888.00 2015-11-30 04:39:17.404 334 16328.04 140.68 51096.06 88888.00 2015-11-30 04:39:17.904 334 16328.02 140.71 51096.11 88888.00 2015-11-30 04:39:18.404 334 16328.04 140.72 51096.14 88888.00 2015-11-30 04:39:18.904 334 16328.04 140.76 51096.15 88888.00 2015-11-30 04:39:19.404 334 16328.01 140.79 51096.18 88888.00 2015-11-30 04:39:19.904 334 16327.96 140.87 51096.18 88888.00 2015-11-30 04:39:20.404 334 16327.96 140.86 51096.16 88888.00 2015-11-30 04:39:20.904 334 16327.98 140.86 51096.18 88888.00 2015-11-30 04:39:21.404 334 16328.01 140.87 51096.19 88888.00 2015-11-30 04:39:21.904 334 16328.00 140.85 51096.16 88888.00 2015-11-30 04:39:22.404 334 16327.96 140.87 51096.16 88888.00 2015-11-30 04:39:22.904 334 16327.96 140.89 51096.16 88888.00 2015-11-30 04:39:23.404 334 16327.93 140.91 51096.16 88888.00 2015-11-30 04:39:23.904 334 16327.94 140.97 51096.21 88888.00 2015-11-30 04:39:24.404 334 16327.95 140.97 51096.21 88888.00 2015-11-30 04:39:24.904 334 16327.95 140.98 51096.20 88888.00 2015-11-30 04:39:25.404 334 16327.93 141.03 51096.25 88888.00 2015-11-30 04:39:25.904 334 16327.89 141.08 51096.29 88888.00 2015-11-30 04:39:26.404 334 16327.86 141.08 51096.34 88888.00 2015-11-30 04:39:26.904 334 16327.86 141.09 51096.39 88888.00 2015-11-30 04:39:27.404 334 16327.85 141.16 51096.39 88888.00 2015-11-30 04:39:27.904 334 16327.83 141.22 51096.39 88888.00 2015-11-30 04:39:28.404 334 16327.81 141.23 51096.35 88888.00 2015-11-30 04:39:28.904 334 16327.78 141.20 51096.32 88888.00 2015-11-30 04:39:29.404 334 16327.80 141.20 51096.32 88888.00 2015-11-30 04:39:29.904 334 16327.77 141.14 51096.38 88888.00 2015-11-30 04:39:30.404 334 16327.75 141.12 51096.40 88888.00 2015-11-30 04:39:30.904 334 16327.76 141.21 51096.40 88888.00 2015-11-30 04:39:31.404 334 16327.77 141.22 51096.42 88888.00 2015-11-30 04:39:31.904 334 16327.80 141.30 51096.46 88888.00 2015-11-30 04:39:32.404 334 16327.79 141.27 51096.50 88888.00 2015-11-30 04:39:32.904 334 16327.77 141.32 51096.52 88888.00 2015-11-30 04:39:33.404 334 16327.74 141.37 51096.43 88888.00 2015-11-30 04:39:33.904 334 16327.68 141.42 51096.41 88888.00 2015-11-30 04:39:34.404 334 16327.66 141.46 51096.48 88888.00 2015-11-30 04:39:34.904 334 16327.66 141.50 51096.49 88888.00 2015-11-30 04:39:35.404 334 16327.67 141.51 51096.52 88888.00 2015-11-30 04:39:35.904 334 16327.66 141.53 51096.51 88888.00 2015-11-30 04:39:36.404 334 16327.61 141.58 51096.49 88888.00 2015-11-30 04:39:36.904 334 16327.61 141.61 51096.46 88888.00 2015-11-30 04:39:37.404 334 16327.63 141.67 51096.44 88888.00 2015-11-30 04:39:37.904 334 16327.61 141.78 51096.44 88888.00 2015-11-30 04:39:38.404 334 16327.59 141.82 51096.48 88888.00 2015-11-30 04:39:38.904 334 16327.62 141.79 51096.49 88888.00 2015-11-30 04:39:39.404 334 16327.60 141.82 51096.48 88888.00 2015-11-30 04:39:39.904 334 16327.58 141.92 51096.46 88888.00 2015-11-30 04:39:40.404 334 16327.56 141.93 51096.51 88888.00 2015-11-30 04:39:40.904 334 16327.54 141.98 51096.50 88888.00 2015-11-30 04:39:41.404 334 16327.53 141.98 51096.44 88888.00 2015-11-30 04:39:41.904 334 16327.57 141.94 51096.48 88888.00 2015-11-30 04:39:42.404 334 16327.54 141.95 51096.50 88888.00 2015-11-30 04:39:42.904 334 16327.52 141.99 51096.47 88888.00 2015-11-30 04:39:43.404 334 16327.50 141.99 51096.49 88888.00 2015-11-30 04:39:43.904 334 16327.56 142.05 51096.44 88888.00 2015-11-30 04:39:44.404 334 16327.54 142.11 51096.41 88888.00 2015-11-30 04:39:44.904 334 16327.53 142.13 51096.42 88888.00 2015-11-30 04:39:45.404 334 16327.49 142.17 51096.46 88888.00 2015-11-30 04:39:45.904 334 16327.51 142.25 51096.47 88888.00 2015-11-30 04:39:46.404 334 16327.51 142.22 51096.52 88888.00 2015-11-30 04:39:46.904 334 16327.51 142.25 51096.60 88888.00 2015-11-30 04:39:47.404 334 16327.51 142.25 51096.59 88888.00 2015-11-30 04:39:47.904 334 16327.49 142.28 51096.58 88888.00 2015-11-30 04:39:48.405 334 16327.47 142.27 51096.57 88888.00 2015-11-30 04:39:48.905 334 16327.50 142.27 51096.65 88888.00 2015-11-30 04:39:49.405 334 16327.49 142.26 51096.60 88888.00 2015-11-30 04:39:49.905 334 16327.47 142.26 51096.61 88888.00 2015-11-30 04:39:50.405 334 16327.49 142.29 51096.61 88888.00 2015-11-30 04:39:50.905 334 16327.53 142.29 51096.58 88888.00 2015-11-30 04:39:51.405 334 16327.56 142.31 51096.53 88888.00 2015-11-30 04:39:51.905 334 16327.54 142.37 51096.51 88888.00 2015-11-30 04:39:52.405 334 16327.57 142.36 51096.56 88888.00 2015-11-30 04:39:52.905 334 16327.59 142.35 51096.60 88888.00 2015-11-30 04:39:53.405 334 16327.53 142.37 51096.65 88888.00 2015-11-30 04:39:53.905 334 16327.52 142.45 51096.61 88888.00 2015-11-30 04:39:54.405 334 16327.51 142.46 51096.61 88888.00 2015-11-30 04:39:54.905 334 16327.54 142.51 51096.61 88888.00 2015-11-30 04:39:55.405 334 16327.57 142.54 51096.60 88888.00 2015-11-30 04:39:55.905 334 16327.52 142.45 51096.61 88888.00 2015-11-30 04:39:56.405 334 16327.51 142.40 51096.59 88888.00 2015-11-30 04:39:56.905 334 16327.51 142.44 51096.64 88888.00 2015-11-30 04:39:57.405 334 16327.51 142.48 51096.64 88888.00 2015-11-30 04:39:57.905 334 16327.53 142.51 51096.53 88888.00 2015-11-30 04:39:58.405 334 16327.52 142.51 51096.52 88888.00 2015-11-30 04:39:58.905 334 16327.53 142.51 51096.59 88888.00 2015-11-30 04:39:59.405 334 16327.51 142.54 51096.60 88888.00 2015-11-30 04:39:59.905 334 16327.52 142.59 51096.59 88888.00 2015-11-30 04:40:00.405 334 16327.52 142.60 51096.59 88888.00 2015-11-30 04:40:00.905 334 16327.52 142.54 51096.59 88888.00 2015-11-30 04:40:01.405 334 16327.53 142.59 51096.58 88888.00 2015-11-30 04:40:01.905 334 16327.50 142.60 51096.59 88888.00 2015-11-30 04:40:02.405 334 16327.51 142.59 51096.62 88888.00 2015-11-30 04:40:02.905 334 16327.58 142.61 51096.64 88888.00 2015-11-30 04:40:03.405 334 16327.59 142.59 51096.59 88888.00 2015-11-30 04:40:03.905 334 16327.54 142.57 51096.56 88888.00 2015-11-30 04:40:04.405 334 16327.58 142.57 51096.58 88888.00 2015-11-30 04:40:04.905 334 16327.58 142.59 51096.60 88888.00 2015-11-30 04:40:05.405 334 16327.61 142.53 51096.58 88888.00 2015-11-30 04:40:05.905 334 16327.63 142.50 51096.57 88888.00 2015-11-30 04:40:06.405 334 16327.65 142.48 51096.52 88888.00 2015-11-30 04:40:06.905 334 16327.66 142.53 51096.51 88888.00 2015-11-30 04:40:07.405 334 16327.63 142.56 51096.50 88888.00 2015-11-30 04:40:07.905 334 16327.67 142.48 51096.52 88888.00 2015-11-30 04:40:08.405 334 16327.71 142.47 51096.56 88888.00 2015-11-30 04:40:08.905 334 16327.74 142.50 51096.57 88888.00 2015-11-30 04:40:09.405 334 16327.75 142.48 51096.55 88888.00 2015-11-30 04:40:09.905 334 16327.75 142.46 51096.58 88888.00 2015-11-30 04:40:10.405 334 16327.75 142.43 51096.59 88888.00 2015-11-30 04:40:10.905 334 16327.76 142.44 51096.52 88888.00 2015-11-30 04:40:11.405 334 16327.79 142.43 51096.50 88888.00 2015-11-30 04:40:11.905 334 16327.80 142.44 51096.49 88888.00 2015-11-30 04:40:12.405 334 16327.79 142.42 51096.47 88888.00 2015-11-30 04:40:12.905 334 16327.81 142.39 51096.44 88888.00 2015-11-30 04:40:13.405 334 16327.86 142.35 51096.51 88888.00 2015-11-30 04:40:13.905 334 16327.86 142.31 51096.57 88888.00 2015-11-30 04:40:14.405 334 16327.86 142.31 51096.58 88888.00 2015-11-30 04:40:14.905 334 16327.91 142.35 51096.57 88888.00 2015-11-30 04:40:15.405 334 16327.93 142.30 51096.51 88888.00 2015-11-30 04:40:15.905 334 16327.88 142.28 51096.49 88888.00 2015-11-30 04:40:16.405 334 16327.86 142.28 51096.47 88888.00 2015-11-30 04:40:16.905 334 16327.86 142.26 51096.44 88888.00 2015-11-30 04:40:17.405 334 16327.92 142.22 51096.43 88888.00 2015-11-30 04:40:17.905 334 16327.98 142.19 51096.47 88888.00 2015-11-30 04:40:18.406 334 16328.01 142.17 51096.51 88888.00 2015-11-30 04:40:18.906 334 16328.02 142.14 51096.52 88888.00 2015-11-30 04:40:19.406 334 16328.07 142.11 51096.50 88888.00 2015-11-30 04:40:19.906 334 16328.11 142.03 51096.50 88888.00 2015-11-30 04:40:20.406 334 16328.07 142.07 51096.53 88888.00 2015-11-30 04:40:20.906 334 16328.09 142.05 51096.55 88888.00 2015-11-30 04:40:21.406 334 16328.13 142.02 51096.58 88888.00 2015-11-30 04:40:21.906 334 16328.15 142.04 51096.60 88888.00 2015-11-30 04:40:22.406 334 16328.15 142.03 51096.58 88888.00 2015-11-30 04:40:22.906 334 16328.20 141.98 51096.58 88888.00 2015-11-30 04:40:23.406 334 16328.23 141.94 51096.52 88888.00 2015-11-30 04:40:23.906 334 16328.30 141.91 51096.51 88888.00 2015-11-30 04:40:24.406 334 16328.31 141.87 51096.49 88888.00 2015-11-30 04:40:24.906 334 16328.29 141.84 51096.49 88888.00 2015-11-30 04:40:25.406 334 16328.31 141.88 51096.49 88888.00 2015-11-30 04:40:25.906 334 16328.34 141.94 51096.58 88888.00 2015-11-30 04:40:26.406 334 16328.34 141.91 51096.55 88888.00 2015-11-30 04:40:26.906 334 16328.33 141.90 51096.48 88888.00 2015-11-30 04:40:27.406 334 16328.37 141.91 51096.44 88888.00 2015-11-30 04:40:27.906 334 16328.41 141.88 51096.44 88888.00 2015-11-30 04:40:28.406 334 16328.40 141.83 51096.52 88888.00 2015-11-30 04:40:28.906 334 16328.48 141.86 51096.56 88888.00 2015-11-30 04:40:29.406 334 16328.48 141.82 51096.56 88888.00 2015-11-30 04:40:29.906 334 16328.47 141.85 51096.58 88888.00 2015-11-30 04:40:30.406 334 16328.45 141.84 51096.61 88888.00 2015-11-30 04:40:30.906 334 16328.44 141.85 51096.68 88888.00 2015-11-30 04:40:31.406 334 16328.46 141.88 51096.65 88888.00 2015-11-30 04:40:31.906 334 16328.47 141.84 51096.64 88888.00 2015-11-30 04:40:32.406 334 16328.48 141.84 51096.64 88888.00 2015-11-30 04:40:32.906 334 16328.46 141.84 51096.68 88888.00 2015-11-30 04:40:33.406 334 16328.50 141.84 51096.66 88888.00 2015-11-30 04:40:33.906 334 16328.56 141.91 51096.68 88888.00 2015-11-30 04:40:34.406 334 16328.58 141.93 51096.71 88888.00 2015-11-30 04:40:34.906 334 16328.58 141.95 51096.79 88888.00 2015-11-30 04:40:35.406 334 16328.58 141.95 51096.77 88888.00 2015-11-30 04:40:35.906 334 16328.58 141.96 51096.75 88888.00 2015-11-30 04:40:36.406 334 16328.59 141.95 51096.70 88888.00 2015-11-30 04:40:36.906 334 16328.63 141.99 51096.73 88888.00 2015-11-30 04:40:37.406 334 16328.67 142.00 51096.77 88888.00 2015-11-30 04:40:37.906 334 16328.72 142.05 51096.79 88888.00 2015-11-30 04:40:38.406 334 16328.76 142.00 51096.81 88888.00 2015-11-30 04:40:38.906 334 16328.73 141.96 51096.83 88888.00 2015-11-30 04:40:39.406 334 16328.73 141.98 51096.90 88888.00 2015-11-30 04:40:39.906 334 16328.73 142.08 51096.93 88888.00 2015-11-30 04:40:40.406 334 16328.75 142.12 51096.94 88888.00 2015-11-30 04:40:40.906 334 16328.76 142.10 51097.01 88888.00 2015-11-30 04:40:41.406 334 16328.77 142.11 51097.02 88888.00 2015-11-30 04:40:41.906 334 16328.78 142.14 51097.03 88888.00 2015-11-30 04:40:42.406 334 16328.83 142.19 51096.95 88888.00 2015-11-30 04:40:42.906 334 16328.82 142.16 51096.97 88888.00 2015-11-30 04:40:43.406 334 16328.82 142.18 51097.04 88888.00 2015-11-30 04:40:43.906 334 16328.85 142.19 51097.06 88888.00 2015-11-30 04:40:44.406 334 16328.85 142.16 51097.08 88888.00 2015-11-30 04:40:44.906 334 16328.84 142.18 51097.05 88888.00 2015-11-30 04:40:45.406 334 16328.84 142.20 51097.03 88888.00 2015-11-30 04:40:45.906 334 16328.85 142.21 51097.04 88888.00 2015-11-30 04:40:46.406 334 16328.89 142.24 51097.06 88888.00 2015-11-30 04:40:46.906 334 16328.89 142.29 51097.11 88888.00 2015-11-30 04:40:47.406 334 16328.89 142.25 51097.12 88888.00 2015-11-30 04:40:47.906 334 16328.91 142.28 51097.20 88888.00 2015-11-30 04:40:48.407 334 16328.92 142.25 51097.21 88888.00 2015-11-30 04:40:48.907 334 16328.92 142.27 51097.21 88888.00 2015-11-30 04:40:49.407 334 16328.99 142.31 51097.20 88888.00 2015-11-30 04:40:49.907 334 16329.01 142.37 51097.20 88888.00 2015-11-30 04:40:50.407 334 16329.01 142.31 51097.31 88888.00 2015-11-30 04:40:50.907 334 16329.01 142.31 51097.33 88888.00 2015-11-30 04:40:51.407 334 16328.99 142.39 51097.32 88888.00 2015-11-30 04:40:51.907 334 16329.06 142.43 51097.38 88888.00 2015-11-30 04:40:52.407 334 16329.09 142.45 51097.36 88888.00 2015-11-30 04:40:52.907 334 16329.09 142.51 51097.41 88888.00 2015-11-30 04:40:53.407 334 16329.09 142.52 51097.44 88888.00 2015-11-30 04:40:53.907 334 16329.12 142.52 51097.45 88888.00 2015-11-30 04:40:54.407 334 16329.12 142.51 51097.53 88888.00 2015-11-30 04:40:54.907 334 16329.15 142.55 51097.56 88888.00 2015-11-30 04:40:55.407 334 16329.13 142.62 51097.53 88888.00 2015-11-30 04:40:55.907 334 16329.12 142.66 51097.47 88888.00 2015-11-30 04:40:56.407 334 16329.16 142.75 51097.51 88888.00 2015-11-30 04:40:56.907 334 16329.18 142.80 51097.53 88888.00 2015-11-30 04:40:57.407 334 16329.21 142.82 51097.51 88888.00 2015-11-30 04:40:57.907 334 16329.21 142.82 51097.56 88888.00 2015-11-30 04:40:58.407 334 16329.20 142.75 51097.58 88888.00 2015-11-30 04:40:58.907 334 16329.22 142.85 51097.58 88888.00 2015-11-30 04:40:59.407 334 16329.22 142.88 51097.58 88888.00 2015-11-30 04:40:59.907 334 16329.21 142.96 51097.59 88888.00 2015-11-30 04:41:00.407 334 16329.24 142.99 51097.65 88888.00 2015-11-30 04:41:00.907 334 16329.25 142.98 51097.67 88888.00 2015-11-30 04:41:01.407 334 16329.22 142.99 51097.69 88888.00 2015-11-30 04:41:01.907 334 16329.20 143.05 51097.72 88888.00 2015-11-30 04:41:02.407 334 16329.24 143.07 51097.74 88888.00 2015-11-30 04:41:02.907 334 16329.29 143.08 51097.66 88888.00 2015-11-30 04:41:03.407 334 16329.29 143.12 51097.68 88888.00 2015-11-30 04:41:03.907 334 16329.29 143.20 51097.74 88888.00 2015-11-30 04:41:04.407 334 16329.28 143.17 51097.72 88888.00 2015-11-30 04:41:04.907 334 16329.33 143.18 51097.75 88888.00 2015-11-30 04:41:05.407 334 16329.33 143.26 51097.75 88888.00 2015-11-30 04:41:05.907 334 16329.33 143.34 51097.75 88888.00 2015-11-30 04:41:06.407 334 16329.34 143.36 51097.70 88888.00 2015-11-30 04:41:06.907 334 16329.37 143.36 51097.72 88888.00 2015-11-30 04:41:07.407 334 16329.38 143.39 51097.79 88888.00 2015-11-30 04:41:07.907 334 16329.37 143.39 51097.74 88888.00 2015-11-30 04:41:08.407 334 16329.42 143.43 51097.70 88888.00 2015-11-30 04:41:08.907 334 16329.43 143.46 51097.69 88888.00 2015-11-30 04:41:09.407 334 16329.41 143.50 51097.79 88888.00 2015-11-30 04:41:09.907 334 16329.43 143.58 51097.94 88888.00 2015-11-30 04:41:10.407 334 16329.39 143.57 51097.87 88888.00 2015-11-30 04:41:10.907 334 16329.37 143.61 51097.82 88888.00 2015-11-30 04:41:11.407 334 16329.36 143.68 51097.86 88888.00 2015-11-30 04:41:11.907 334 16329.39 143.68 51097.94 88888.00 2015-11-30 04:41:12.407 334 16329.42 143.68 51097.95 88888.00 2015-11-30 04:41:12.907 334 16329.39 143.68 51097.97 88888.00 2015-11-30 04:41:13.407 334 16329.41 143.72 51097.99 88888.00 2015-11-30 04:41:13.907 334 16329.43 143.73 51097.99 88888.00 2015-11-30 04:41:14.407 334 16329.43 143.79 51097.97 88888.00 2015-11-30 04:41:14.907 334 16329.46 143.78 51097.95 88888.00 2015-11-30 04:41:15.407 334 16329.45 143.85 51097.96 88888.00 2015-11-30 04:41:15.907 334 16329.43 143.86 51098.03 88888.00 2015-11-30 04:41:16.407 334 16329.46 143.90 51098.09 88888.00 2015-11-30 04:41:16.907 334 16329.48 143.92 51098.11 88888.00 2015-11-30 04:41:17.407 334 16329.48 143.99 51098.02 88888.00 2015-11-30 04:41:17.907 334 16329.50 143.99 51098.08 88888.00 2015-11-30 04:41:18.407 334 16329.51 144.00 51098.13 88888.00 2015-11-30 04:41:18.907 334 16329.53 144.00 51098.13 88888.00 2015-11-30 04:41:19.407 334 16329.54 144.01 51098.11 88888.00 2015-11-30 04:41:19.907 334 16329.62 144.03 51098.08 88888.00 2015-11-30 04:41:20.407 334 16329.60 144.04 51098.09 88888.00 2015-11-30 04:41:20.907 334 16329.59 144.03 51098.15 88888.00 2015-11-30 04:41:21.407 334 16329.63 144.09 51098.15 88888.00 2015-11-30 04:41:21.907 334 16329.61 144.07 51098.14 88888.00 2015-11-30 04:41:22.407 334 16329.63 144.05 51098.08 88888.00 2015-11-30 04:41:22.907 334 16329.65 144.10 51098.06 88888.00 2015-11-30 04:41:23.408 334 16329.64 144.11 51098.12 88888.00 2015-11-30 04:41:23.908 334 16329.62 144.17 51098.13 88888.00 2015-11-30 04:41:24.408 334 16329.59 144.19 51098.04 88888.00 2015-11-30 04:41:24.908 334 16329.63 144.20 51098.09 88888.00 2015-11-30 04:41:25.408 334 16329.64 144.16 51098.13 88888.00 2015-11-30 04:41:25.908 334 16329.66 144.21 51098.17 88888.00 2015-11-30 04:41:26.408 334 16329.70 144.25 51098.21 88888.00 2015-11-30 04:41:26.908 334 16329.68 144.25 51098.18 88888.00 2015-11-30 04:41:27.408 334 16329.71 144.26 51098.20 88888.00 2015-11-30 04:41:27.908 334 16329.71 144.25 51098.16 88888.00 2015-11-30 04:41:28.408 334 16329.73 144.28 51098.17 88888.00 2015-11-30 04:41:28.908 334 16329.73 144.29 51098.17 88888.00 2015-11-30 04:41:29.408 334 16329.75 144.31 51098.23 88888.00 2015-11-30 04:41:29.908 334 16329.79 144.35 51098.30 88888.00 2015-11-30 04:41:30.408 334 16329.82 144.37 51098.27 88888.00 2015-11-30 04:41:30.908 334 16329.85 144.35 51098.25 88888.00 2015-11-30 04:41:31.408 334 16329.87 144.38 51098.24 88888.00 2015-11-30 04:41:31.908 334 16329.90 144.40 51098.28 88888.00 2015-11-30 04:41:32.408 334 16329.88 144.45 51098.32 88888.00 2015-11-30 04:41:32.908 334 16329.88 144.45 51098.32 88888.00 2015-11-30 04:41:33.408 334 16329.88 144.48 51098.31 88888.00 2015-11-30 04:41:33.908 334 16329.85 144.48 51098.33 88888.00 2015-11-30 04:41:34.408 334 16329.87 144.47 51098.34 88888.00 2015-11-30 04:41:34.908 334 16329.95 144.45 51098.33 88888.00 2015-11-30 04:41:35.408 334 16329.99 144.45 51098.30 88888.00 2015-11-30 04:41:35.908 334 16329.98 144.43 51098.25 88888.00 2015-11-30 04:41:36.408 334 16329.98 144.43 51098.28 88888.00 2015-11-30 04:41:36.908 334 16329.99 144.47 51098.33 88888.00 2015-11-30 04:41:37.408 334 16330.03 144.43 51098.35 88888.00 2015-11-30 04:41:37.908 334 16330.03 144.47 51098.36 88888.00 2015-11-30 04:41:38.408 334 16330.01 144.49 51098.31 88888.00 2015-11-30 04:41:38.908 334 16330.03 144.53 51098.39 88888.00 2015-11-30 04:41:39.408 334 16330.06 144.56 51098.37 88888.00 2015-11-30 04:41:39.908 334 16330.08 144.52 51098.44 88888.00 2015-11-30 04:41:40.408 334 16330.10 144.53 51098.46 88888.00 2015-11-30 04:41:40.908 334 16330.08 144.59 51098.46 88888.00 2015-11-30 04:41:41.408 334 16330.09 144.59 51098.48 88888.00 2015-11-30 04:41:41.908 334 16330.12 144.59 51098.49 88888.00 2015-11-30 04:41:42.408 334 16330.19 144.59 51098.49 88888.00 2015-11-30 04:41:42.908 334 16330.23 144.63 51098.50 88888.00 2015-11-30 04:41:43.408 334 16330.27 144.66 51098.50 88888.00 2015-11-30 04:41:43.908 334 16330.32 144.68 51098.48 88888.00 2015-11-30 04:41:44.408 334 16330.27 144.65 51098.53 88888.00 2015-11-30 04:41:44.908 334 16330.29 144.68 51098.57 88888.00 2015-11-30 04:41:45.408 334 16330.29 144.72 51098.60 88888.00 2015-11-30 04:41:45.908 334 16330.33 144.69 51098.61 88888.00 2015-11-30 04:41:46.408 334 16330.36 144.68 51098.54 88888.00 2015-11-30 04:41:46.908 334 16330.35 144.65 51098.57 88888.00 2015-11-30 04:41:47.408 334 16330.32 144.70 51098.54 88888.00 2015-11-30 04:41:47.908 334 16330.36 144.70 51098.55 88888.00 2015-11-30 04:41:48.408 334 16330.40 144.63 51098.55 88888.00 2015-11-30 04:41:48.908 334 16330.43 144.71 51098.54 88888.00 2015-11-30 04:41:49.408 334 16330.43 144.74 51098.64 88888.00 2015-11-30 04:41:49.908 334 16330.50 144.73 51098.62 88888.00 2015-11-30 04:41:50.408 334 16330.49 144.74 51098.60 88888.00 2015-11-30 04:41:50.908 334 16330.48 144.75 51098.61 88888.00 2015-11-30 04:41:51.408 334 16330.53 144.73 51098.62 88888.00 2015-11-30 04:41:51.908 334 16330.57 144.74 51098.66 88888.00 2015-11-30 04:41:52.408 334 16330.57 144.79 51098.71 88888.00 2015-11-30 04:41:52.908 334 16330.57 144.80 51098.79 88888.00 2015-11-30 04:41:53.409 334 16330.59 144.79 51098.79 88888.00 2015-11-30 04:41:53.909 334 16330.65 144.83 51098.78 88888.00 2015-11-30 04:41:54.409 334 16330.65 144.81 51098.75 88888.00 2015-11-30 04:41:54.909 334 16330.67 144.83 51098.78 88888.00 2015-11-30 04:41:55.409 334 16330.66 144.88 51098.80 88888.00 2015-11-30 04:41:55.909 334 16330.66 144.89 51098.83 88888.00 2015-11-30 04:41:56.409 334 16330.67 144.89 51098.79 88888.00 2015-11-30 04:41:56.909 334 16330.71 144.89 51098.81 88888.00 2015-11-30 04:41:57.409 334 16330.73 144.83 51098.83 88888.00 2015-11-30 04:41:57.909 334 16330.76 144.83 51098.87 88888.00 2015-11-30 04:41:58.409 334 16330.80 144.89 51098.86 88888.00 2015-11-30 04:41:58.909 334 16330.82 144.88 51098.86 88888.00 2015-11-30 04:41:59.409 334 16330.83 144.92 51098.91 88888.00 2015-11-30 04:41:59.909 334 16330.85 144.95 51098.92 88888.00 2015-11-30 04:42:00.409 334 16330.89 144.97 51098.94 88888.00 2015-11-30 04:42:00.909 334 16330.89 144.96 51099.03 88888.00 2015-11-30 04:42:01.409 334 16330.85 144.95 51099.04 88888.00 2015-11-30 04:42:01.909 334 16330.88 144.98 51099.04 88888.00 2015-11-30 04:42:02.409 334 16330.92 144.95 51099.09 88888.00 2015-11-30 04:42:02.909 334 16330.93 144.95 51099.09 88888.00 2015-11-30 04:42:03.409 334 16330.94 144.90 51099.08 88888.00 2015-11-30 04:42:03.909 334 16330.93 144.87 51099.07 88888.00 2015-11-30 04:42:04.409 334 16330.93 144.90 51099.10 88888.00 2015-11-30 04:42:04.909 334 16330.94 144.89 51099.09 88888.00 2015-11-30 04:42:05.409 334 16330.94 144.91 51099.10 88888.00 2015-11-30 04:42:05.909 334 16330.96 144.92 51099.14 88888.00 2015-11-30 04:42:06.409 334 16331.02 144.92 51099.16 88888.00 2015-11-30 04:42:06.909 334 16331.01 144.95 51099.16 88888.00 2015-11-30 04:42:07.409 334 16331.02 144.91 51099.17 88888.00 2015-11-30 04:42:07.909 334 16331.04 144.95 51099.16 88888.00 2015-11-30 04:42:08.409 334 16331.03 144.97 51099.13 88888.00 2015-11-30 04:42:08.909 334 16331.03 144.99 51099.09 88888.00 2015-11-30 04:42:09.409 334 16331.05 144.98 51099.13 88888.00 2015-11-30 04:42:09.909 334 16331.03 145.00 51099.16 88888.00 2015-11-30 04:42:10.409 334 16331.05 145.06 51099.22 88888.00 2015-11-30 04:42:10.909 334 16331.03 145.00 51099.28 88888.00 2015-11-30 04:42:11.409 334 16331.04 145.03 51099.34 88888.00 2015-11-30 04:42:11.909 334 16331.07 145.04 51099.31 88888.00 2015-11-30 04:42:12.409 334 16331.10 145.03 51099.26 88888.00 2015-11-30 04:42:12.909 334 16331.11 144.97 51099.27 88888.00 2015-11-30 04:42:13.409 334 16331.10 144.92 51099.31 88888.00 2015-11-30 04:42:13.909 334 16331.11 144.95 51099.28 88888.00 2015-11-30 04:42:14.409 334 16331.13 144.97 51099.34 88888.00 2015-11-30 04:42:14.909 334 16331.13 144.96 51099.38 88888.00 2015-11-30 04:42:15.409 334 16331.13 144.97 51099.38 88888.00 2015-11-30 04:42:15.909 334 16331.17 144.97 51099.35 88888.00 2015-11-30 04:42:16.409 334 16331.13 144.98 51099.41 88888.00 2015-11-30 04:42:16.909 334 16331.15 144.97 51099.36 88888.00 2015-11-30 04:42:17.409 334 16331.18 144.99 51099.32 88888.00 2015-11-30 04:42:17.909 334 16331.20 144.99 51099.32 88888.00 2015-11-30 04:42:18.409 334 16331.19 144.97 51099.35 88888.00 2015-11-30 04:42:18.909 334 16331.17 144.97 51099.36 88888.00 2015-11-30 04:42:19.409 334 16331.20 145.03 51099.33 88888.00 2015-11-30 04:42:19.909 334 16331.17 145.01 51099.34 88888.00 2015-11-30 04:42:20.409 334 16331.17 145.01 51099.35 88888.00 2015-11-30 04:42:20.909 334 16331.18 145.00 51099.40 88888.00 2015-11-30 04:42:21.409 334 16331.22 145.03 51099.44 88888.00 2015-11-30 04:42:21.909 334 16331.22 145.06 51099.52 88888.00 2015-11-30 04:42:22.409 334 16331.21 145.08 51099.47 88888.00 2015-11-30 04:42:22.909 334 16331.27 145.05 51099.49 88888.00 2015-11-30 04:42:23.409 334 16331.30 144.99 51099.47 88888.00 2015-11-30 04:42:23.909 334 16331.33 145.00 51099.47 88888.00 2015-11-30 04:42:24.409 334 16331.32 145.04 51099.54 88888.00 2015-11-30 04:42:24.909 334 16331.30 145.09 51099.58 88888.00 2015-11-30 04:42:25.409 334 16331.32 145.10 51099.55 88888.00 2015-11-30 04:42:25.909 334 16331.38 145.13 51099.52 88888.00 2015-11-30 04:42:26.409 334 16331.38 145.16 51099.58 88888.00 2015-11-30 04:42:26.909 334 16331.37 145.18 51099.56 88888.00 2015-11-30 04:42:27.409 334 16331.38 145.16 51099.52 88888.00 2015-11-30 04:42:27.909 334 16331.38 145.17 51099.62 88888.00 2015-11-30 04:42:28.410 334 16331.33 145.20 51099.72 88888.00 2015-11-30 04:42:28.910 334 16331.33 145.14 51099.70 88888.00 2015-11-30 04:42:29.410 334 16331.33 145.15 51099.67 88888.00 2015-11-30 04:42:29.910 334 16331.38 145.14 51099.60 88888.00 2015-11-30 04:42:30.410 334 16331.41 145.08 51099.52 88888.00 2015-11-30 04:42:30.910 334 16331.38 145.13 51099.52 88888.00 2015-11-30 04:42:31.410 334 16331.37 145.14 51099.60 88888.00 2015-11-30 04:42:31.910 334 16331.37 145.13 51099.58 88888.00 2015-11-30 04:42:32.410 334 16331.36 145.13 51099.60 88888.00 2015-11-30 04:42:32.910 334 16331.37 145.09 51099.71 88888.00 2015-11-30 04:42:33.410 334 16331.39 145.08 51099.80 88888.00 2015-11-30 04:42:33.910 334 16331.37 145.12 51099.77 88888.00 2015-11-30 04:42:34.410 334 16331.38 145.22 51099.72 88888.00 2015-11-30 04:42:34.910 334 16331.36 145.21 51099.71 88888.00 2015-11-30 04:42:35.410 334 16331.37 145.15 51099.70 88888.00 2015-11-30 04:42:35.910 334 16331.35 145.17 51099.72 88888.00 2015-11-30 04:42:36.410 334 16331.33 145.18 51099.73 88888.00 2015-11-30 04:42:36.910 334 16331.30 145.10 51099.69 88888.00 2015-11-30 04:42:37.410 334 16331.29 145.13 51099.73 88888.00 2015-11-30 04:42:37.910 334 16331.31 145.17 51099.75 88888.00 2015-11-30 04:42:38.410 334 16331.31 145.23 51099.72 88888.00 2015-11-30 04:42:38.910 334 16331.31 145.21 51099.73 88888.00 2015-11-30 04:42:39.410 334 16331.31 145.18 51099.77 88888.00 2015-11-30 04:42:39.910 334 16331.31 145.24 51099.81 88888.00 2015-11-30 04:42:40.410 334 16331.32 145.26 51099.82 88888.00 2015-11-30 04:42:40.910 334 16331.29 145.27 51099.83 88888.00 2015-11-30 04:42:41.410 334 16331.30 145.23 51099.89 88888.00 2015-11-30 04:42:41.910 334 16331.31 145.25 51099.84 88888.00 2015-11-30 04:42:42.410 334 16331.29 145.29 51099.77 88888.00 2015-11-30 04:42:42.910 334 16331.24 145.30 51099.82 88888.00 2015-11-30 04:42:43.410 334 16331.21 145.27 51099.79 88888.00 2015-11-30 04:42:43.910 334 16331.22 145.24 51099.74 88888.00 2015-11-30 04:42:44.410 334 16331.23 145.24 51099.75 88888.00 2015-11-30 04:42:44.910 334 16331.23 145.25 51099.82 88888.00 2015-11-30 04:42:45.410 334 16331.21 145.31 51099.93 88888.00 2015-11-30 04:42:45.910 334 16331.18 145.29 51099.92 88888.00 2015-11-30 04:42:46.410 334 16331.19 145.31 51099.91 88888.00 2015-11-30 04:42:46.910 334 16331.19 145.30 51099.92 88888.00 2015-11-30 04:42:47.410 334 16331.19 145.30 51099.84 88888.00 2015-11-30 04:42:47.910 334 16331.19 145.25 51099.84 88888.00 2015-11-30 04:42:48.410 334 16331.19 145.21 51099.87 88888.00 2015-11-30 04:42:48.910 334 16331.17 145.31 51099.84 88888.00 2015-11-30 04:42:49.410 334 16331.11 145.33 51099.89 88888.00 2015-11-30 04:42:49.910 334 16331.11 145.29 51099.88 88888.00 2015-11-30 04:42:50.410 334 16331.07 145.24 51099.87 88888.00 2015-11-30 04:42:50.910 334 16331.09 145.24 51099.92 88888.00 2015-11-30 04:42:51.410 334 16331.06 145.20 51099.90 88888.00 2015-11-30 04:42:51.910 334 16331.02 145.22 51099.86 88888.00 2015-11-30 04:42:52.410 334 16330.96 145.26 51099.84 88888.00 2015-11-30 04:42:52.910 334 16330.94 145.32 51099.82 88888.00 2015-11-30 04:42:53.410 334 16330.96 145.34 51099.82 88888.00 2015-11-30 04:42:53.910 334 16330.93 145.35 51099.83 88888.00 2015-11-30 04:42:54.410 334 16330.94 145.32 51099.86 88888.00 2015-11-30 04:42:54.910 334 16330.93 145.32 51099.88 88888.00 2015-11-30 04:42:55.410 334 16330.92 145.32 51099.89 88888.00 2015-11-30 04:42:55.910 334 16330.92 145.35 51099.90 88888.00 2015-11-30 04:42:56.410 334 16330.89 145.39 51099.97 88888.00 2015-11-30 04:42:56.910 334 16330.87 145.42 51100.00 88888.00 2015-11-30 04:42:57.410 334 16330.86 145.46 51099.99 88888.00 2015-11-30 04:42:57.910 334 16330.85 145.42 51100.00 88888.00 2015-11-30 04:42:58.411 334 16330.86 145.41 51100.01 88888.00 2015-11-30 04:42:58.911 334 16330.88 145.41 51099.99 88888.00 2015-11-30 04:42:59.411 334 16330.84 145.42 51099.99 88888.00 2015-11-30 04:42:59.911 334 16330.82 145.44 51100.07 88888.00 2015-11-30 04:43:00.411 334 16330.82 145.41 51100.10 88888.00 2015-11-30 04:43:00.911 334 16330.79 145.40 51100.09 88888.00 2015-11-30 04:43:01.411 334 16330.77 145.41 51100.02 88888.00 2015-11-30 04:43:01.911 334 16330.73 145.46 51099.98 88888.00 2015-11-30 04:43:02.411 334 16330.70 145.47 51100.00 88888.00 2015-11-30 04:43:02.911 334 16330.73 145.39 51100.00 88888.00 2015-11-30 04:43:03.411 334 16330.68 145.38 51100.04 88888.00 2015-11-30 04:43:03.911 334 16330.66 145.41 51100.01 88888.00 2015-11-30 04:43:04.411 334 16330.68 145.42 51100.01 88888.00 2015-11-30 04:43:04.911 334 16330.69 145.43 51099.98 88888.00 2015-11-30 04:43:05.411 334 16330.69 145.49 51100.00 88888.00 2015-11-30 04:43:05.911 334 16330.62 145.49 51100.02 88888.00 2015-11-30 04:43:06.411 334 16330.60 145.40 51100.00 88888.00 2015-11-30 04:43:06.911 334 16330.57 145.36 51100.02 88888.00 2015-11-30 04:43:07.411 334 16330.57 145.33 51099.97 88888.00 2015-11-30 04:43:07.911 334 16330.60 145.34 51100.00 88888.00 2015-11-30 04:43:08.411 334 16330.56 145.34 51100.05 88888.00 2015-11-30 04:43:08.911 334 16330.50 145.32 51100.04 88888.00 2015-11-30 04:43:09.411 334 16330.49 145.27 51099.97 88888.00 2015-11-30 04:43:09.911 334 16330.49 145.30 51099.98 88888.00 2015-11-30 04:43:10.411 334 16330.44 145.27 51099.95 88888.00 2015-11-30 04:43:10.911 334 16330.43 145.27 51099.96 88888.00 2015-11-30 04:43:11.411 334 16330.42 145.24 51100.04 88888.00 2015-11-30 04:43:11.911 334 16330.39 145.24 51100.04 88888.00 2015-11-30 04:43:12.411 334 16330.32 145.17 51100.02 88888.00 2015-11-30 04:43:12.911 334 16330.30 145.15 51099.97 88888.00 2015-11-30 04:43:13.411 334 16330.32 145.10 51099.92 88888.00 2015-11-30 04:43:13.911 334 16330.29 145.12 51099.91 88888.00 2015-11-30 04:43:14.411 334 16330.25 145.13 51099.89 88888.00 2015-11-30 04:43:14.911 334 16330.24 145.12 51099.84 88888.00 2015-11-30 04:43:15.411 334 16330.24 145.06 51099.83 88888.00 2015-11-30 04:43:15.911 334 16330.22 144.99 51099.81 88888.00 2015-11-30 04:43:16.411 334 16330.19 144.98 51099.84 88888.00 2015-11-30 04:43:16.911 334 16330.15 144.95 51099.90 88888.00 2015-11-30 04:43:17.411 334 16330.09 144.91 51099.88 88888.00 2015-11-30 04:43:17.911 334 16330.08 144.95 51099.86 88888.00 2015-11-30 04:43:18.411 334 16330.05 144.95 51099.84 88888.00 2015-11-30 04:43:18.911 334 16330.05 144.91 51099.83 88888.00 2015-11-30 04:43:19.411 334 16330.03 144.86 51099.86 88888.00 2015-11-30 04:43:19.911 334 16329.97 144.78 51099.81 88888.00 2015-11-30 04:43:20.411 334 16329.94 144.82 51099.84 88888.00 2015-11-30 04:43:20.911 334 16329.90 144.83 51099.90 88888.00 2015-11-30 04:43:21.411 334 16329.85 144.78 51099.88 88888.00 2015-11-30 04:43:21.911 334 16329.81 144.74 51099.81 88888.00 2015-11-30 04:43:22.411 334 16329.81 144.74 51099.75 88888.00 2015-11-30 04:43:22.911 334 16329.83 144.71 51099.70 88888.00 2015-11-30 04:43:23.411 334 16329.79 144.69 51099.67 88888.00 2015-11-30 04:43:23.911 334 16329.75 144.66 51099.68 88888.00 2015-11-30 04:43:24.411 334 16329.78 144.65 51099.75 88888.00 2015-11-30 04:43:24.911 334 16329.77 144.63 51099.77 88888.00 2015-11-30 04:43:25.411 334 16329.74 144.60 51099.70 88888.00 2015-11-30 04:43:25.911 334 16329.68 144.57 51099.67 88888.00 2015-11-30 04:43:26.411 334 16329.66 144.59 51099.65 88888.00 2015-11-30 04:43:26.911 334 16329.69 144.54 51099.64 88888.00 2015-11-30 04:43:27.411 334 16329.68 144.51 51099.70 88888.00 2015-11-30 04:43:27.911 334 16329.64 144.48 51099.71 88888.00 2015-11-30 04:43:28.412 334 16329.60 144.51 51099.67 88888.00 2015-11-30 04:43:28.912 334 16329.56 144.44 51099.68 88888.00 2015-11-30 04:43:29.412 334 16329.53 144.39 51099.62 88888.00 2015-11-30 04:43:29.912 334 16329.52 144.37 51099.58 88888.00 2015-11-30 04:43:30.412 334 16329.51 144.36 51099.58 88888.00 2015-11-30 04:43:30.912 334 16329.50 144.35 51099.59 88888.00 2015-11-30 04:43:31.412 334 16329.47 144.33 51099.56 88888.00 2015-11-30 04:43:31.912 334 16329.45 144.28 51099.55 88888.00 2015-11-30 04:43:32.412 334 16329.39 144.21 51099.54 88888.00 2015-11-30 04:43:32.912 334 16329.36 144.20 51099.52 88888.00 2015-11-30 04:43:33.412 334 16329.34 144.21 51099.53 88888.00 2015-11-30 04:43:33.912 334 16329.32 144.23 51099.59 88888.00 2015-11-30 04:43:34.412 334 16329.26 144.21 51099.58 88888.00 2015-11-30 04:43:34.912 334 16329.20 144.14 51099.47 88888.00 2015-11-30 04:43:35.412 334 16329.17 144.13 51099.46 88888.00 2015-11-30 04:43:35.912 334 16329.16 144.11 51099.46 88888.00 2015-11-30 04:43:36.412 334 16329.13 144.14 51099.53 88888.00 2015-11-30 04:43:36.912 334 16329.11 144.16 51099.55 88888.00 2015-11-30 04:43:37.412 334 16329.11 144.18 51099.51 88888.00 2015-11-30 04:43:37.912 334 16329.10 144.19 51099.47 88888.00 2015-11-30 04:43:38.412 334 16329.10 144.17 51099.46 88888.00 2015-11-30 04:43:38.912 334 16329.08 144.18 51099.50 88888.00 2015-11-30 04:43:39.412 334 16329.09 144.17 51099.52 88888.00 2015-11-30 04:43:39.912 334 16329.09 144.23 51099.53 88888.00 2015-11-30 04:43:40.412 334 16329.09 144.18 51099.46 88888.00 2015-11-30 04:43:40.912 334 16329.07 144.14 51099.46 88888.00 2015-11-30 04:43:41.412 334 16329.09 144.13 51099.46 88888.00 2015-11-30 04:43:41.912 334 16329.10 144.13 51099.43 88888.00 2015-11-30 04:43:42.412 334 16329.08 144.17 51099.38 88888.00 2015-11-30 04:43:42.912 334 16329.09 144.18 51099.36 88888.00 2015-11-30 04:43:43.412 334 16329.11 144.11 51099.34 88888.00 2015-11-30 04:43:43.912 334 16329.12 144.18 51099.33 88888.00 2015-11-30 04:43:44.412 334 16329.09 144.16 51099.35 88888.00 2015-11-30 04:43:44.912 334 16329.06 144.10 51099.42 88888.00 2015-11-30 04:43:45.412 334 16329.07 144.14 51099.46 88888.00 2015-11-30 04:43:45.912 334 16329.03 144.13 51099.46 88888.00 2015-11-30 04:43:46.412 334 16329.01 144.18 51099.46 88888.00 2015-11-30 04:43:46.912 334 16329.04 144.18 51099.46 88888.00 2015-11-30 04:43:47.412 334 16329.08 144.14 51099.44 88888.00 2015-11-30 04:43:47.912 334 16329.08 144.13 51099.42 88888.00 2015-11-30 04:43:48.412 334 16329.04 144.12 51099.45 88888.00 2015-11-30 04:43:48.912 334 16329.08 144.12 51099.46 88888.00 2015-11-30 04:43:49.412 334 16329.12 144.14 51099.47 88888.00 2015-11-30 04:43:49.912 334 16329.09 144.13 51099.50 88888.00 2015-11-30 04:43:50.412 334 16329.10 144.12 51099.51 88888.00 2015-11-30 04:43:50.912 334 16329.18 144.17 51099.55 88888.00 2015-11-30 04:43:51.412 334 16329.22 144.21 51099.61 88888.00 2015-11-30 04:43:51.912 334 16329.22 144.22 51099.55 88888.00 2015-11-30 04:43:52.412 334 16329.22 144.27 51099.51 88888.00 2015-11-30 04:43:52.912 334 16329.28 144.30 51099.47 88888.00 2015-11-30 04:43:53.412 334 16329.25 144.28 51099.50 88888.00 2015-11-30 04:43:53.912 334 16329.21 144.28 51099.51 88888.00 2015-11-30 04:43:54.412 334 16329.21 144.30 51099.55 88888.00 2015-11-30 04:43:54.912 334 16329.22 144.27 51099.62 88888.00 2015-11-30 04:43:55.412 334 16329.21 144.26 51099.61 88888.00 2015-11-30 04:43:55.912 334 16329.24 144.31 51099.68 88888.00 2015-11-30 04:43:56.412 334 16329.25 144.30 51099.69 88888.00 2015-11-30 04:43:56.912 334 16329.26 144.29 51099.64 88888.00 2015-11-30 04:43:57.412 334 16329.25 144.30 51099.61 88888.00 2015-11-30 04:43:57.912 334 16329.25 144.26 51099.61 88888.00 2015-11-30 04:43:58.413 334 16329.29 144.27 51099.60 88888.00 2015-11-30 04:43:58.913 334 16329.33 144.29 51099.67 88888.00 2015-11-30 04:43:59.413 334 16329.33 144.35 51099.73 88888.00 2015-11-30 04:43:59.913 334 16329.35 144.40 51099.70 88888.00 2015-11-30 04:44:00.413 334 16329.41 144.42 51099.72 88888.00 2015-11-30 04:44:00.913 334 16329.43 144.44 51099.73 88888.00 2015-11-30 04:44:01.413 334 16329.45 144.49 51099.74 88888.00 2015-11-30 04:44:01.913 334 16329.50 144.52 51099.78 88888.00 2015-11-30 04:44:02.413 334 16329.55 144.55 51099.80 88888.00 2015-11-30 04:44:02.913 334 16329.57 144.63 51099.84 88888.00 2015-11-30 04:44:03.413 334 16329.59 144.66 51099.83 88888.00 2015-11-30 04:44:03.913 334 16329.59 144.68 51099.88 88888.00 2015-11-30 04:44:04.413 334 16329.61 144.69 51099.91 88888.00 2015-11-30 04:44:04.913 334 16329.61 144.70 51099.95 88888.00 2015-11-30 04:44:05.413 334 16329.69 144.73 51099.97 88888.00 2015-11-30 04:44:05.913 334 16329.71 144.78 51099.96 88888.00 2015-11-30 04:44:06.413 334 16329.70 144.79 51099.99 88888.00 2015-11-30 04:44:06.913 334 16329.72 144.86 51100.02 88888.00 2015-11-30 04:44:07.413 334 16329.73 144.85 51099.99 88888.00 2015-11-30 04:44:07.913 334 16329.71 144.88 51100.01 88888.00 2015-11-30 04:44:08.413 334 16329.72 144.87 51100.07 88888.00 2015-11-30 04:44:08.913 334 16329.77 144.91 51100.08 88888.00 2015-11-30 04:44:09.413 334 16329.78 144.92 51100.13 88888.00 2015-11-30 04:44:09.913 334 16329.79 144.92 51100.20 88888.00 2015-11-30 04:44:10.413 334 16329.75 144.91 51100.19 88888.00 2015-11-30 04:44:10.913 334 16329.78 144.91 51100.09 88888.00 2015-11-30 04:44:11.413 334 16329.80 144.96 51100.07 88888.00 2015-11-30 04:44:11.913 334 16329.81 145.00 51100.11 88888.00 2015-11-30 04:44:12.413 334 16329.81 145.05 51100.14 88888.00 2015-11-30 04:44:12.913 334 16329.83 145.10 51100.15 88888.00 2015-11-30 04:44:13.413 334 16329.81 145.14 51100.17 88888.00 2015-11-30 04:44:13.913 334 16329.82 145.20 51100.15 88888.00 2015-11-30 04:44:14.413 334 16329.85 145.21 51100.19 88888.00 2015-11-30 04:44:14.913 334 16329.85 145.22 51100.25 88888.00 2015-11-30 04:44:15.413 334 16329.81 145.25 51100.27 88888.00 2015-11-30 04:44:15.913 334 16329.85 145.29 51100.22 88888.00 2015-11-30 04:44:16.413 334 16329.87 145.35 51100.25 88888.00 2015-11-30 04:44:16.913 334 16329.90 145.36 51100.28 88888.00 2015-11-30 04:44:17.413 334 16329.96 145.43 51100.34 88888.00 2015-11-30 04:44:17.913 334 16329.96 145.51 51100.34 88888.00 2015-11-30 04:44:18.413 334 16329.94 145.55 51100.37 88888.00 2015-11-30 04:44:18.913 334 16329.97 145.60 51100.36 88888.00 2015-11-30 04:44:19.413 334 16329.95 145.62 51100.34 88888.00 2015-11-30 04:44:19.913 334 16329.96 145.64 51100.34 88888.00 2015-11-30 04:44:20.413 334 16329.99 145.66 51100.36 88888.00 2015-11-30 04:44:20.913 334 16330.05 145.68 51100.33 88888.00 2015-11-30 04:44:21.413 334 16330.05 145.72 51100.38 88888.00 2015-11-30 04:44:21.913 334 16330.03 145.75 51100.50 88888.00 2015-11-30 04:44:22.413 334 16330.00 145.78 51100.53 88888.00 2015-11-30 04:44:22.913 334 16330.01 145.82 51100.54 88888.00 2015-11-30 04:44:23.413 334 16330.05 145.85 51100.51 88888.00 2015-11-30 04:44:23.913 334 16330.08 145.88 51100.59 88888.00 2015-11-30 04:44:24.413 334 16330.07 145.92 51100.60 88888.00 2015-11-30 04:44:24.913 334 16330.03 145.99 51100.56 88888.00 2015-11-30 04:44:25.413 334 16330.07 146.05 51100.54 88888.00 2015-11-30 04:44:25.913 334 16330.07 146.12 51100.45 88888.00 2015-11-30 04:44:26.413 334 16330.12 146.10 51100.45 88888.00 2015-11-30 04:44:26.913 334 16330.16 146.16 51100.52 88888.00 2015-11-30 04:44:27.413 334 16330.18 146.13 51100.64 88888.00 2015-11-30 04:44:27.913 334 16330.19 146.08 51100.71 88888.00 2015-11-30 04:44:28.413 334 16330.17 146.09 51100.71 88888.00 2015-11-30 04:44:28.913 334 16330.16 146.10 51100.65 88888.00 2015-11-30 04:44:29.413 334 16330.23 146.12 51100.68 88888.00 2015-11-30 04:44:29.913 334 16330.24 146.18 51100.66 88888.00 2015-11-30 04:44:30.413 334 16330.19 146.12 51100.66 88888.00 2015-11-30 04:44:30.913 334 16330.21 146.16 51100.63 88888.00 2015-11-30 04:44:31.404 334 16330.23 146.21 51100.57 88888.00 2015-11-30 04:44:31.904 334 16330.19 146.18 51100.63 88888.00 2015-11-30 04:44:32.404 334 16330.21 146.28 51100.70 88888.00 2015-11-30 04:44:32.904 334 16330.23 146.28 51100.68 88888.00 2015-11-30 04:44:33.404 334 16330.29 146.25 51100.62 88888.00 2015-11-30 04:44:33.904 334 16330.27 146.22 51100.62 88888.00 2015-11-30 04:44:34.404 334 16330.23 146.26 51100.61 88888.00 2015-11-30 04:44:34.904 334 16330.24 146.33 51100.59 88888.00 2015-11-30 04:44:35.404 334 16330.29 146.35 51100.69 88888.00 2015-11-30 04:44:35.904 334 16330.30 146.33 51100.73 88888.00 2015-11-30 04:44:36.404 334 16330.34 146.36 51100.72 88888.00 2015-11-30 04:44:36.904 334 16330.38 146.39 51100.71 88888.00 2015-11-30 04:44:37.404 334 16330.40 146.37 51100.74 88888.00 2015-11-30 04:44:37.904 334 16330.41 146.39 51100.79 88888.00 2015-11-30 04:44:38.404 334 16330.45 146.35 51100.79 88888.00 2015-11-30 04:44:38.904 334 16330.47 146.35 51100.79 88888.00 2015-11-30 04:44:39.404 334 16330.49 146.38 51100.80 88888.00 2015-11-30 04:44:39.904 334 16330.53 146.46 51100.76 88888.00 2015-11-30 04:44:40.404 334 16330.54 146.54 51100.78 88888.00 2015-11-30 04:44:40.904 334 16330.58 146.57 51100.76 88888.00 2015-11-30 04:44:41.404 334 16330.60 146.60 51100.76 88888.00 2015-11-30 04:44:41.904 334 16330.65 146.64 51100.72 88888.00 2015-11-30 04:44:42.404 334 16330.67 146.64 51100.71 88888.00 2015-11-30 04:44:42.904 334 16330.69 146.64 51100.75 88888.00 2015-11-30 04:44:43.404 334 16330.68 146.65 51100.70 88888.00 2015-11-30 04:44:43.904 334 16330.70 146.60 51100.73 88888.00 2015-11-30 04:44:44.404 334 16330.75 146.57 51100.71 88888.00 2015-11-30 04:44:44.904 334 16330.79 146.58 51100.71 88888.00 2015-11-30 04:44:45.404 334 16330.75 146.63 51100.72 88888.00 2015-11-30 04:44:45.904 334 16330.74 146.68 51100.75 88888.00 2015-11-30 04:44:46.404 334 16330.70 146.66 51100.78 88888.00 2015-11-30 04:44:46.904 334 16330.71 146.66 51100.75 88888.00 2015-11-30 04:44:47.404 334 16330.73 146.70 51100.65 88888.00 2015-11-30 04:44:47.904 334 16330.75 146.65 51100.63 88888.00 2015-11-30 04:44:48.404 334 16330.75 146.60 51100.60 88888.00 2015-11-30 04:44:48.904 334 16330.74 146.54 51100.60 88888.00 2015-11-30 04:44:49.404 334 16330.74 146.48 51100.63 88888.00 2015-11-30 04:44:49.904 334 16330.74 146.45 51100.64 88888.00 2015-11-30 04:44:50.404 334 16330.69 146.49 51100.65 88888.00 2015-11-30 04:44:50.904 334 16330.68 146.49 51100.68 88888.00 2015-11-30 04:44:51.404 334 16330.71 146.49 51100.74 88888.00 2015-11-30 04:44:51.904 334 16330.69 146.53 51100.76 88888.00 2015-11-30 04:44:52.404 334 16330.69 146.53 51100.74 88888.00 2015-11-30 04:44:52.904 334 16330.67 146.45 51100.72 88888.00 2015-11-30 04:44:53.404 334 16330.67 146.42 51100.69 88888.00 2015-11-30 04:44:53.904 334 16330.69 146.44 51100.71 88888.00 2015-11-30 04:44:54.404 334 16330.71 146.44 51100.72 88888.00 2015-11-30 04:44:54.904 334 16330.74 146.43 51100.75 88888.00 2015-11-30 04:44:55.404 334 16330.75 146.37 51100.78 88888.00 2015-11-30 04:44:55.904 334 16330.69 146.36 51100.80 88888.00 2015-11-30 04:44:56.404 334 16330.67 146.37 51100.82 88888.00 2015-11-30 04:44:56.904 334 16330.69 146.38 51100.84 88888.00 2015-11-30 04:44:57.404 334 16330.74 146.39 51100.90 88888.00 2015-11-30 04:44:57.904 334 16330.78 146.38 51100.90 88888.00 2015-11-30 04:44:58.404 334 16330.80 146.34 51100.83 88888.00 2015-11-30 04:44:58.904 334 16330.82 146.28 51100.84 88888.00 2015-11-30 04:44:59.404 334 16330.80 146.31 51100.87 88888.00 2015-11-30 04:44:59.904 334 16330.82 146.30 51100.92 88888.00 2015-11-30 04:45:00.404 334 16330.84 146.30 51100.99 88888.00 2015-11-30 04:45:00.904 334 16330.83 146.31 51100.98 88888.00 2015-11-30 04:45:01.404 334 16330.85 146.31 51100.98 88888.00 2015-11-30 04:45:01.904 334 16330.84 146.27 51100.99 88888.00 2015-11-30 04:45:02.404 334 16330.83 146.22 51100.96 88888.00 2015-11-30 04:45:02.904 334 16330.83 146.22 51100.90 88888.00 2015-11-30 04:45:03.404 334 16330.83 146.12 51100.90 88888.00 2015-11-30 04:45:03.904 334 16330.83 146.07 51100.92 88888.00 2015-11-30 04:45:04.404 334 16330.78 146.03 51100.89 88888.00 2015-11-30 04:45:04.904 334 16330.76 146.00 51100.89 88888.00 2015-11-30 04:45:05.404 334 16330.79 145.96 51100.93 88888.00 2015-11-30 04:45:05.904 334 16330.79 145.87 51100.88 88888.00 2015-11-30 04:45:06.405 334 16330.71 145.86 51100.83 88888.00 2015-11-30 04:45:06.905 334 16330.70 145.90 51100.81 88888.00 2015-11-30 04:45:07.405 334 16330.70 145.88 51100.81 88888.00 2015-11-30 04:45:07.905 334 16330.67 145.83 51100.91 88888.00 2015-11-30 04:45:08.405 334 16330.68 145.74 51100.90 88888.00 2015-11-30 04:45:08.905 334 16330.66 145.68 51100.88 88888.00 2015-11-30 04:45:09.405 334 16330.65 145.59 51100.87 88888.00 2015-11-30 04:45:09.905 334 16330.62 145.51 51100.89 88888.00 2015-11-30 04:45:10.405 334 16330.57 145.47 51100.90 88888.00 2015-11-30 04:45:10.905 334 16330.53 145.47 51100.94 88888.00 2015-11-30 04:45:11.405 334 16330.57 145.38 51100.85 88888.00 2015-11-30 04:45:11.905 334 16330.56 145.36 51100.83 88888.00 2015-11-30 04:45:12.405 334 16330.56 145.39 51100.81 88888.00 2015-11-30 04:45:12.905 334 16330.59 145.26 51100.85 88888.00 2015-11-30 04:45:13.405 334 16330.61 145.21 51100.92 88888.00 2015-11-30 04:45:13.905 334 16330.61 145.22 51100.90 88888.00 2015-11-30 04:45:14.405 334 16330.63 145.22 51100.89 88888.00 2015-11-30 04:45:14.905 334 16330.63 145.20 51100.97 88888.00 2015-11-30 04:45:15.405 334 16330.60 145.16 51100.99 88888.00 2015-11-30 04:45:15.905 334 16330.59 145.14 51100.94 88888.00 2015-11-30 04:45:16.405 334 16330.59 145.09 51100.91 88888.00 2015-11-30 04:45:16.905 334 16330.59 145.09 51100.98 88888.00 2015-11-30 04:45:17.405 334 16330.58 145.03 51100.97 88888.00 2015-11-30 04:45:17.905 334 16330.62 144.97 51100.96 88888.00 2015-11-30 04:45:18.405 334 16330.60 144.96 51100.97 88888.00 2015-11-30 04:45:18.905 334 16330.62 144.92 51100.99 88888.00 2015-11-30 04:45:19.405 334 16330.67 144.94 51100.99 88888.00 2015-11-30 04:45:19.905 334 16330.63 144.85 51101.01 88888.00 2015-11-30 04:45:20.405 334 16330.62 144.82 51100.99 88888.00 2015-11-30 04:45:20.905 334 16330.61 144.74 51100.98 88888.00 2015-11-30 04:45:21.405 334 16330.60 144.73 51101.00 88888.00 2015-11-30 04:45:21.905 334 16330.61 144.72 51100.98 88888.00 2015-11-30 04:45:22.405 334 16330.61 144.70 51100.98 88888.00 2015-11-30 04:45:22.905 334 16330.60 144.63 51100.96 88888.00 2015-11-30 04:45:23.405 334 16330.59 144.60 51100.97 88888.00 2015-11-30 04:45:23.905 334 16330.58 144.54 51100.98 88888.00 2015-11-30 04:45:24.405 334 16330.59 144.43 51100.96 88888.00 2015-11-30 04:45:24.905 334 16330.61 144.37 51101.00 88888.00 2015-11-30 04:45:25.405 334 16330.60 144.37 51101.05 88888.00 2015-11-30 04:45:25.905 334 16330.60 144.40 51101.03 88888.00 2015-11-30 04:45:26.405 334 16330.58 144.42 51101.01 88888.00 2015-11-30 04:45:26.905 334 16330.57 144.37 51101.07 88888.00 2015-11-30 04:45:27.405 334 16330.53 144.29 51101.05 88888.00 2015-11-30 04:45:27.905 334 16330.49 144.28 51100.99 88888.00 2015-11-30 04:45:28.405 334 16330.48 144.30 51100.97 88888.00 2015-11-30 04:45:28.905 334 16330.45 144.29 51100.97 88888.00 2015-11-30 04:45:29.405 334 16330.44 144.31 51100.93 88888.00 2015-11-30 04:45:29.905 334 16330.43 144.29 51100.93 88888.00 2015-11-30 04:45:30.405 334 16330.41 144.25 51100.97 88888.00 2015-11-30 04:45:30.905 334 16330.39 144.28 51101.01 88888.00 2015-11-30 04:45:31.405 334 16330.36 144.27 51101.02 88888.00 2015-11-30 04:45:31.905 334 16330.32 144.22 51100.97 88888.00 2015-11-30 04:45:32.405 334 16330.31 144.20 51101.00 88888.00 2015-11-30 04:45:32.905 334 16330.31 144.16 51101.00 88888.00 2015-11-30 04:45:33.405 334 16330.30 144.11 51101.06 88888.00 2015-11-30 04:45:33.905 334 16330.29 144.09 51101.08 88888.00 2015-11-30 04:45:34.405 334 16330.27 144.07 51101.08 88888.00 2015-11-30 04:45:34.905 334 16330.24 144.10 51101.08 88888.00 2015-11-30 04:45:35.405 334 16330.25 144.08 51101.06 88888.00 2015-11-30 04:45:35.905 334 16330.25 144.08 51101.08 88888.00 2015-11-30 04:45:36.406 334 16330.27 144.12 51101.09 88888.00 2015-11-30 04:45:36.906 334 16330.30 144.13 51101.08 88888.00 2015-11-30 04:45:37.406 334 16330.27 144.13 51101.11 88888.00 2015-11-30 04:45:37.906 334 16330.25 144.13 51101.12 88888.00 2015-11-30 04:45:38.406 334 16330.26 144.17 51101.12 88888.00 2015-11-30 04:45:38.906 334 16330.26 144.21 51101.10 88888.00 2015-11-30 04:45:39.406 334 16330.24 144.17 51101.06 88888.00 2015-11-30 04:45:39.906 334 16330.30 144.19 51101.06 88888.00 2015-11-30 04:45:40.406 334 16330.31 144.16 51101.10 88888.00 2015-11-30 04:45:40.906 334 16330.26 144.21 51101.11 88888.00 2015-11-30 04:45:41.406 334 16330.26 144.27 51101.15 88888.00 2015-11-30 04:45:41.906 334 16330.30 144.34 51101.20 88888.00 2015-11-30 04:45:42.406 334 16330.26 144.34 51101.20 88888.00 2015-11-30 04:45:42.906 334 16330.25 144.34 51101.21 88888.00 2015-11-30 04:45:43.406 334 16330.24 144.39 51101.15 88888.00 2015-11-30 04:45:43.906 334 16330.25 144.45 51101.15 88888.00 2015-11-30 04:45:44.406 334 16330.27 144.44 51101.23 88888.00 2015-11-30 04:45:44.906 334 16330.27 144.47 51101.23 88888.00 2015-11-30 04:45:45.406 334 16330.29 144.49 51101.25 88888.00 2015-11-30 04:45:45.906 334 16330.30 144.56 51101.25 88888.00 2015-11-30 04:45:46.406 334 16330.26 144.62 51101.31 88888.00 2015-11-30 04:45:46.906 334 16330.25 144.64 51101.27 88888.00 2015-11-30 04:45:47.406 334 16330.23 144.69 51101.20 88888.00 2015-11-30 04:45:47.906 334 16330.29 144.70 51101.19 88888.00 2015-11-30 04:45:48.406 334 16330.32 144.75 51101.26 88888.00 2015-11-30 04:45:48.906 334 16330.34 144.81 51101.28 88888.00 2015-11-30 04:45:49.406 334 16330.29 144.83 51101.35 88888.00 2015-11-30 04:45:49.906 334 16330.25 144.92 51101.36 88888.00 2015-11-30 04:45:50.406 334 16330.25 144.97 51101.33 88888.00 2015-11-30 04:45:50.906 334 16330.22 145.01 51101.28 88888.00 2015-11-30 04:45:51.406 334 16330.18 145.10 51101.28 88888.00 2015-11-30 04:45:51.906 334 16330.15 145.16 51101.29 88888.00 2015-11-30 04:45:52.406 334 16330.10 145.20 51101.25 88888.00 2015-11-30 04:45:52.906 334 16330.09 145.25 51101.26 88888.00 2015-11-30 04:45:53.406 334 16330.06 145.29 51101.27 88888.00 2015-11-30 04:45:53.906 334 16330.00 145.35 51101.35 88888.00 2015-11-30 04:45:54.406 334 16329.98 145.43 51101.44 88888.00 2015-11-30 04:45:54.906 334 16329.98 145.48 51101.53 88888.00 2015-11-30 04:45:55.406 334 16329.98 145.53 51101.53 88888.00 2015-11-30 04:45:55.906 334 16329.99 145.58 51101.48 88888.00 2015-11-30 04:45:56.406 334 16329.97 145.68 51101.44 88888.00 2015-11-30 04:45:56.906 334 16329.95 145.69 51101.43 88888.00 2015-11-30 04:45:57.406 334 16329.94 145.75 51101.48 88888.00 2015-11-30 04:45:57.906 334 16329.91 145.78 51101.45 88888.00 2015-11-30 04:45:58.406 334 16329.91 145.84 51101.43 88888.00 2015-11-30 04:45:58.906 334 16329.88 145.88 51101.52 88888.00 2015-11-30 04:45:59.406 334 16329.88 145.99 51101.53 88888.00 2015-11-30 04:45:59.906 334 16329.85 146.03 51101.49 88888.00 2015-11-30 04:46:00.406 334 16329.87 146.09 51101.47 88888.00 2015-11-30 04:46:00.906 334 16329.89 146.13 51101.45 88888.00 2015-11-30 04:46:01.406 334 16329.88 146.21 51101.46 88888.00 2015-11-30 04:46:01.906 334 16329.85 146.27 51101.46 88888.00 2015-11-30 04:46:02.406 334 16329.81 146.37 51101.54 88888.00 2015-11-30 04:46:02.906 334 16329.79 146.38 51101.66 88888.00 2015-11-30 04:46:03.406 334 16329.81 146.38 51101.71 88888.00 2015-11-30 04:46:03.906 334 16329.83 146.44 51101.70 88888.00 2015-11-30 04:46:04.406 334 16329.82 146.49 51101.60 88888.00 2015-11-30 04:46:04.906 334 16329.80 146.53 51101.53 88888.00 2015-11-30 04:46:05.406 334 16329.85 146.58 51101.56 88888.00 2015-11-30 04:46:05.906 334 16329.83 146.63 51101.62 88888.00 2015-11-30 04:46:06.406 334 16329.77 146.73 51101.65 88888.00 2015-11-30 04:46:06.906 334 16329.75 146.77 51101.65 88888.00 2015-11-30 04:46:07.406 334 16329.77 146.77 51101.70 88888.00 2015-11-30 04:46:07.906 334 16329.80 146.80 51101.70 88888.00 2015-11-30 04:46:08.406 334 16329.81 146.84 51101.71 88888.00 2015-11-30 04:46:08.906 334 16329.78 146.88 51101.74 88888.00 2015-11-30 04:46:09.406 334 16329.74 146.95 51101.74 88888.00 2015-11-30 04:46:09.906 334 16329.77 147.00 51101.73 88888.00 2015-11-30 04:46:10.406 334 16329.77 147.03 51101.66 88888.00 2015-11-30 04:46:10.906 334 16329.74 147.03 51101.63 88888.00 2015-11-30 04:46:11.407 334 16329.74 147.04 51101.69 88888.00 2015-11-30 04:46:11.907 334 16329.74 147.07 51101.67 88888.00 2015-11-30 04:46:12.407 334 16329.73 147.10 51101.72 88888.00 2015-11-30 04:46:12.907 334 16329.71 147.14 51101.71 88888.00 2015-11-30 04:46:13.407 334 16329.69 147.15 51101.65 88888.00 2015-11-30 04:46:13.907 334 16329.66 147.15 51101.66 88888.00 2015-11-30 04:46:14.407 334 16329.66 147.15 51101.65 88888.00 2015-11-30 04:46:14.907 334 16329.66 147.16 51101.65 88888.00 2015-11-30 04:46:15.407 334 16329.62 147.17 51101.63 88888.00 2015-11-30 04:46:15.907 334 16329.62 147.20 51101.63 88888.00 2015-11-30 04:46:16.407 334 16329.61 147.24 51101.71 88888.00 2015-11-30 04:46:16.907 334 16329.62 147.25 51101.76 88888.00 2015-11-30 04:46:17.407 334 16329.63 147.21 51101.75 88888.00 2015-11-30 04:46:17.907 334 16329.61 147.18 51101.67 88888.00 2015-11-30 04:46:18.407 334 16329.61 147.16 51101.67 88888.00 2015-11-30 04:46:18.907 334 16329.59 147.17 51101.69 88888.00 2015-11-30 04:46:19.407 334 16329.60 147.14 51101.70 88888.00 2015-11-30 04:46:19.907 334 16329.61 147.14 51101.73 88888.00 2015-11-30 04:46:20.407 334 16329.64 147.16 51101.70 88888.00 2015-11-30 04:46:20.907 334 16329.63 147.12 51101.64 88888.00 2015-11-30 04:46:21.407 334 16329.62 147.09 51101.60 88888.00 2015-11-30 04:46:21.907 334 16329.60 147.07 51101.60 88888.00 2015-11-30 04:46:22.407 334 16329.57 147.09 51101.65 88888.00 2015-11-30 04:46:22.907 334 16329.57 147.07 51101.69 88888.00 2015-11-30 04:46:23.407 334 16329.62 147.08 51101.70 88888.00 2015-11-30 04:46:23.907 334 16329.64 147.15 51101.66 88888.00 2015-11-30 04:46:24.407 334 16329.64 147.16 51101.70 88888.00 2015-11-30 04:46:24.907 334 16329.64 147.13 51101.71 88888.00 2015-11-30 04:46:25.407 334 16329.65 147.07 51101.65 88888.00 2015-11-30 04:46:25.907 334 16329.69 147.06 51101.66 88888.00 2015-11-30 04:46:26.407 334 16329.72 147.07 51101.61 88888.00 2015-11-30 04:46:26.907 334 16329.72 147.08 51101.60 88888.00 2015-11-30 04:46:27.407 334 16329.74 147.07 51101.67 88888.00 2015-11-30 04:46:27.907 334 16329.78 147.10 51101.71 88888.00 2015-11-30 04:46:28.407 334 16329.85 147.12 51101.70 88888.00 2015-11-30 04:46:28.907 334 16329.83 147.07 51101.71 88888.00 2015-11-30 04:46:29.407 334 16329.87 147.13 51101.70 88888.00 2015-11-30 04:46:29.907 334 16329.86 147.15 51101.67 88888.00 2015-11-30 04:46:30.407 334 16329.86 147.14 51101.64 88888.00 2015-11-30 04:46:30.907 334 16329.90 147.13 51101.62 88888.00 2015-11-30 04:46:31.407 334 16329.88 147.10 51101.66 88888.00 2015-11-30 04:46:31.907 334 16329.92 147.06 51101.65 88888.00 2015-11-30 04:46:32.407 334 16329.95 147.10 51101.67 88888.00 2015-11-30 04:46:32.907 334 16329.96 147.12 51101.71 88888.00 2015-11-30 04:46:33.407 334 16329.95 147.10 51101.67 88888.00 2015-11-30 04:46:33.907 334 16329.95 147.07 51101.65 88888.00 2015-11-30 04:46:34.407 334 16329.98 147.05 51101.64 88888.00 2015-11-30 04:46:34.907 334 16330.04 147.03 51101.62 88888.00 2015-11-30 04:46:35.407 334 16330.05 146.97 51101.63 88888.00 2015-11-30 04:46:35.907 334 16330.07 146.94 51101.61 88888.00 2015-11-30 04:46:36.407 334 16330.10 146.88 51101.63 88888.00 2015-11-30 04:46:36.907 334 16330.10 146.87 51101.62 88888.00 2015-11-30 04:46:37.407 334 16330.06 146.84 51101.62 88888.00 2015-11-30 04:46:37.907 334 16330.08 146.83 51101.58 88888.00 2015-11-30 04:46:38.407 334 16330.10 146.84 51101.58 88888.00 2015-11-30 04:46:38.907 334 16330.13 146.81 51101.61 88888.00 2015-11-30 04:46:39.407 334 16330.14 146.68 51101.61 88888.00 2015-11-30 04:46:39.907 334 16330.12 146.57 51101.64 88888.00 2015-11-30 04:46:40.407 334 16330.14 146.49 51101.63 88888.00 2015-11-30 04:46:40.907 334 16330.18 146.39 51101.62 88888.00 2015-11-30 04:46:41.408 334 16330.21 146.37 51101.63 88888.00 2015-11-30 04:46:41.908 334 16330.17 146.30 51101.62 88888.00 2015-11-30 04:46:42.408 334 16330.18 146.21 51101.62 88888.00 2015-11-30 04:46:42.908 334 16330.24 146.20 51101.61 88888.00 2015-11-30 04:46:43.408 334 16330.23 146.17 51101.63 88888.00 2015-11-30 04:46:43.908 334 16330.23 146.10 51101.64 88888.00 2015-11-30 04:46:44.408 334 16330.19 146.09 51101.66 88888.00 2015-11-30 04:46:44.908 334 16330.17 146.08 51101.67 88888.00 2015-11-30 04:46:45.408 334 16330.22 145.99 51101.66 88888.00 2015-11-30 04:46:45.908 334 16330.18 146.00 51101.67 88888.00 2015-11-30 04:46:46.408 334 16330.13 146.00 51101.69 88888.00 2015-11-30 04:46:46.908 334 16330.12 145.93 51101.62 88888.00 2015-11-30 04:46:47.408 334 16330.14 145.95 51101.62 88888.00 2015-11-30 04:46:47.908 334 16330.22 145.95 51101.62 88888.00 2015-11-30 04:46:48.408 334 16330.22 145.93 51101.62 88888.00 2015-11-30 04:46:48.908 334 16330.21 145.93 51101.62 88888.00 2015-11-30 04:46:49.408 334 16330.21 145.94 51101.62 88888.00 2015-11-30 04:46:49.908 334 16330.23 145.94 51101.62 88888.00 2015-11-30 04:46:50.408 334 16330.27 145.93 51101.61 88888.00 2015-11-30 04:46:50.908 334 16330.29 145.90 51101.65 88888.00 2015-11-30 04:46:51.408 334 16330.32 145.90 51101.64 88888.00 2015-11-30 04:46:51.908 334 16330.36 145.88 51101.65 88888.00 2015-11-30 04:46:52.408 334 16330.38 145.88 51101.65 88888.00 2015-11-30 04:46:52.908 334 16330.39 145.90 51101.62 88888.00 2015-11-30 04:46:53.408 334 16330.42 145.88 51101.69 88888.00 2015-11-30 04:46:53.908 334 16330.40 145.85 51101.71 88888.00 2015-11-30 04:46:54.408 334 16330.43 145.85 51101.76 88888.00 2015-11-30 04:46:54.908 334 16330.49 145.87 51101.76 88888.00 2015-11-30 04:46:55.408 334 16330.50 145.86 51101.79 88888.00 2015-11-30 04:46:55.908 334 16330.51 145.87 51101.80 88888.00 2015-11-30 04:46:56.408 334 16330.54 145.87 51101.75 88888.00 2015-11-30 04:46:56.908 334 16330.56 145.87 51101.71 88888.00 2015-11-30 04:46:57.408 334 16330.53 145.91 51101.70 88888.00 2015-11-30 04:46:57.908 334 16330.56 145.94 51101.69 88888.00 2015-11-30 04:46:58.408 334 16330.59 145.87 51101.77 88888.00 2015-11-30 04:46:58.908 334 16330.58 145.88 51101.83 88888.00 2015-11-30 04:46:59.408 334 16330.61 145.91 51101.84 88888.00 2015-11-30 04:46:59.908 334 16330.62 145.94 51101.84 88888.00 2015-11-30 04:47:00.408 334 16330.63 145.95 51101.91 88888.00 2015-11-30 04:47:00.908 334 16330.62 145.94 51101.95 88888.00 2015-11-30 04:47:01.408 334 16330.59 145.92 51101.94 88888.00 2015-11-30 04:47:01.908 334 16330.60 145.94 51101.99 88888.00 2015-11-30 04:47:02.408 334 16330.56 145.94 51102.02 88888.00 2015-11-30 04:47:02.908 334 16330.58 145.92 51102.03 88888.00 2015-11-30 04:47:03.408 334 16330.60 145.94 51102.06 88888.00 2015-11-30 04:47:03.908 334 16330.59 145.92 51102.06 88888.00 2015-11-30 04:47:04.408 334 16330.57 145.90 51102.02 88888.00 2015-11-30 04:47:04.908 334 16330.58 145.86 51102.02 88888.00 2015-11-30 04:47:05.408 334 16330.60 145.87 51102.06 88888.00 2015-11-30 04:47:05.908 334 16330.58 145.92 51102.06 88888.00 2015-11-30 04:47:06.408 334 16330.60 145.91 51102.02 88888.00 2015-11-30 04:47:06.908 334 16330.58 145.92 51102.06 88888.00 2015-11-30 04:47:07.408 334 16330.57 145.94 51102.04 88888.00 2015-11-30 04:47:07.908 334 16330.51 145.90 51102.07 88888.00 2015-11-30 04:47:08.408 334 16330.49 145.91 51102.11 88888.00 2015-11-30 04:47:08.908 334 16330.47 145.93 51102.13 88888.00 2015-11-30 04:47:09.408 334 16330.45 145.96 51102.16 88888.00 2015-11-30 04:47:09.908 334 16330.48 145.94 51102.10 88888.00 2015-11-30 04:47:10.408 334 16330.48 145.94 51102.10 88888.00 2015-11-30 04:47:10.908 334 16330.52 146.03 51102.08 88888.00 2015-11-30 04:47:11.409 334 16330.49 146.05 51102.10 88888.00 2015-11-30 04:47:11.909 334 16330.45 146.02 51102.12 88888.00 2015-11-30 04:47:12.409 334 16330.42 146.04 51102.13 88888.00 2015-11-30 04:47:12.909 334 16330.39 146.12 51102.11 88888.00 2015-11-30 04:47:13.409 334 16330.41 146.14 51102.15 88888.00 2015-11-30 04:47:13.909 334 16330.41 146.14 51102.18 88888.00 2015-11-30 04:47:14.409 334 16330.42 146.22 51102.17 88888.00 2015-11-30 04:47:14.909 334 16330.44 146.23 51102.18 88888.00 2015-11-30 04:47:15.409 334 16330.42 146.19 51102.25 88888.00 2015-11-30 04:47:15.909 334 16330.44 146.19 51102.31 88888.00 2015-11-30 04:47:16.409 334 16330.45 146.19 51102.25 88888.00 2015-11-30 04:47:16.909 334 16330.44 146.22 51102.22 88888.00 2015-11-30 04:47:17.409 334 16330.45 146.25 51102.27 88888.00 2015-11-30 04:47:17.909 334 16330.45 146.26 51102.19 88888.00 2015-11-30 04:47:18.409 334 16330.47 146.30 51102.24 88888.00 2015-11-30 04:47:18.909 334 16330.43 146.29 51102.29 88888.00 2015-11-30 04:47:19.409 334 16330.42 146.26 51102.32 88888.00 2015-11-30 04:47:19.909 334 16330.48 146.26 51102.29 88888.00 2015-11-30 04:47:20.409 334 16330.48 146.23 51102.32 88888.00 2015-11-30 04:47:20.909 334 16330.49 146.26 51102.30 88888.00 2015-11-30 04:47:21.409 334 16330.48 146.19 51102.26 88888.00 2015-11-30 04:47:21.909 334 16330.48 146.13 51102.27 88888.00 2015-11-30 04:47:22.409 334 16330.56 146.12 51102.34 88888.00 2015-11-30 04:47:22.909 334 16330.57 146.12 51102.36 88888.00 2015-11-30 04:47:23.409 334 16330.58 146.12 51102.36 88888.00 2015-11-30 04:47:23.909 334 16330.61 146.11 51102.35 88888.00 2015-11-30 04:47:24.409 334 16330.66 146.14 51102.32 88888.00 2015-11-30 04:47:24.909 334 16330.68 146.14 51102.34 88888.00 2015-11-30 04:47:25.409 334 16330.68 146.11 51102.36 88888.00 2015-11-30 04:47:25.909 334 16330.69 146.14 51102.37 88888.00 2015-11-30 04:47:26.409 334 16330.69 146.14 51102.38 88888.00 2015-11-30 04:47:26.909 334 16330.69 146.18 51102.43 88888.00 2015-11-30 04:47:27.409 334 16330.75 146.26 51102.41 88888.00 2015-11-30 04:47:27.909 334 16330.76 146.26 51102.43 88888.00 2015-11-30 04:47:28.409 334 16330.75 146.30 51102.55 88888.00 2015-11-30 04:47:28.909 334 16330.70 146.35 51102.53 88888.00 2015-11-30 04:47:29.409 334 16330.73 146.37 51102.52 88888.00 2015-11-30 04:47:29.909 334 16330.75 146.37 51102.58 88888.00 2015-11-30 04:47:30.409 334 16330.73 146.36 51102.57 88888.00 2015-11-30 04:47:30.909 334 16330.74 146.39 51102.58 88888.00 2015-11-30 04:47:31.409 334 16330.75 146.42 51102.58 88888.00 2015-11-30 04:47:31.909 334 16330.82 146.45 51102.61 88888.00 2015-11-30 04:47:32.409 334 16330.85 146.48 51102.56 88888.00 2015-11-30 04:47:32.909 334 16330.92 146.45 51102.55 88888.00 2015-11-30 04:47:33.409 334 16330.93 146.44 51102.56 88888.00 2015-11-30 04:47:33.909 334 16330.93 146.46 51102.58 88888.00 2015-11-30 04:47:34.409 334 16330.96 146.47 51102.53 88888.00 2015-11-30 04:47:34.909 334 16330.96 146.48 51102.55 88888.00 2015-11-30 04:47:35.409 334 16331.01 146.49 51102.52 88888.00 2015-11-30 04:47:35.909 334 16331.00 146.53 51102.53 88888.00 2015-11-30 04:47:36.409 334 16330.97 146.56 51102.58 88888.00 2015-11-30 04:47:36.909 334 16330.98 146.61 51102.63 88888.00 2015-11-30 04:47:37.409 334 16331.02 146.66 51102.68 88888.00 2015-11-30 04:47:37.909 334 16331.04 146.64 51102.70 88888.00 2015-11-30 04:47:38.409 334 16331.02 146.60 51102.66 88888.00 2015-11-30 04:47:38.909 334 16331.05 146.63 51102.61 88888.00 2015-11-30 04:47:39.409 334 16331.07 146.65 51102.61 88888.00 2015-11-30 04:47:39.909 334 16331.14 146.64 51102.62 88888.00 2015-11-30 04:47:40.409 334 16331.18 146.64 51102.61 88888.00 2015-11-30 04:47:40.909 334 16331.15 146.64 51102.61 88888.00 2015-11-30 04:47:41.409 334 16331.15 146.66 51102.57 88888.00 2015-11-30 04:47:41.909 334 16331.18 146.72 51102.57 88888.00 2015-11-30 04:47:42.409 334 16331.14 146.73 51102.64 88888.00 2015-11-30 04:47:42.909 334 16331.20 146.78 51102.67 88888.00 2015-11-30 04:47:43.409 334 16331.20 146.79 51102.67 88888.00 2015-11-30 04:47:43.909 334 16331.22 146.80 51102.70 88888.00 2015-11-30 04:47:44.409 334 16331.24 146.84 51102.70 88888.00 2015-11-30 04:47:44.909 334 16331.27 146.91 51102.71 88888.00 2015-11-30 04:47:45.409 334 16331.27 146.86 51102.68 88888.00 2015-11-30 04:47:45.909 334 16331.27 146.87 51102.65 88888.00 2015-11-30 04:47:46.410 334 16331.28 146.86 51102.63 88888.00 2015-11-30 04:47:46.910 334 16331.31 146.89 51102.62 88888.00 2015-11-30 04:47:47.410 334 16331.31 146.96 51102.64 88888.00 2015-11-30 04:47:47.910 334 16331.36 146.97 51102.70 88888.00 2015-11-30 04:47:48.410 334 16331.33 146.97 51102.71 88888.00 2015-11-30 04:47:48.910 334 16331.35 146.95 51102.67 88888.00 2015-11-30 04:47:49.410 334 16331.38 146.92 51102.68 88888.00 2015-11-30 04:47:49.910 334 16331.36 146.91 51102.76 88888.00 2015-11-30 04:47:50.410 334 16331.37 146.92 51102.78 88888.00 2015-11-30 04:47:50.910 334 16331.39 146.89 51102.78 88888.00 2015-11-30 04:47:51.410 334 16331.37 146.86 51102.78 88888.00 2015-11-30 04:47:51.910 334 16331.31 146.90 51102.78 88888.00 2015-11-30 04:47:52.410 334 16331.31 146.94 51102.84 88888.00 2015-11-30 04:47:52.910 334 16331.29 146.87 51102.94 88888.00 2015-11-30 04:47:53.410 334 16331.31 146.88 51102.83 88888.00 2015-11-30 04:47:53.910 334 16331.33 146.89 51102.85 88888.00 2015-11-30 04:47:54.410 334 16331.33 146.92 51102.90 88888.00 2015-11-30 04:47:54.910 334 16331.32 146.92 51102.94 88888.00 2015-11-30 04:47:55.410 334 16331.30 146.81 51102.91 88888.00 2015-11-30 04:47:55.910 334 16331.31 146.77 51102.90 88888.00 2015-11-30 04:47:56.410 334 16331.33 146.75 51102.91 88888.00 2015-11-30 04:47:56.910 334 16331.33 146.74 51102.92 88888.00 2015-11-30 04:47:57.410 334 16331.37 146.79 51102.94 88888.00 2015-11-30 04:47:57.910 334 16331.37 146.77 51102.94 88888.00 2015-11-30 04:47:58.410 334 16331.35 146.77 51102.98 88888.00 2015-11-30 04:47:58.910 334 16331.39 146.75 51102.94 88888.00 2015-11-30 04:47:59.410 334 16331.38 146.81 51102.96 88888.00 2015-11-30 04:47:59.910 334 16331.30 146.83 51102.95 88888.00 2015-11-30 04:48:00.410 334 16331.32 146.80 51102.96 88888.00 2015-11-30 04:48:00.910 334 16331.31 146.75 51103.00 88888.00 2015-11-30 04:48:01.410 334 16331.28 146.75 51103.01 88888.00 2015-11-30 04:48:01.910 334 16331.29 146.75 51103.00 88888.00 2015-11-30 04:48:02.410 334 16331.38 146.74 51103.02 88888.00 2015-11-30 04:48:02.910 334 16331.38 146.71 51102.95 88888.00 2015-11-30 04:48:03.410 334 16331.41 146.71 51103.00 88888.00 2015-11-30 04:48:03.910 334 16331.45 146.73 51103.04 88888.00 2015-11-30 04:48:04.410 334 16331.44 146.64 51103.04 88888.00 2015-11-30 04:48:04.910 334 16331.41 146.61 51103.04 88888.00 2015-11-30 04:48:05.410 334 16331.38 146.60 51103.00 88888.00 2015-11-30 04:48:05.910 334 16331.41 146.58 51102.95 88888.00 2015-11-30 04:48:06.410 334 16331.44 146.56 51102.95 88888.00 2015-11-30 04:48:06.910 334 16331.44 146.55 51102.96 88888.00 2015-11-30 04:48:07.410 334 16331.42 146.57 51102.95 88888.00 2015-11-30 04:48:07.910 334 16331.37 146.52 51102.98 88888.00 2015-11-30 04:48:08.410 334 16331.35 146.46 51102.99 88888.00 2015-11-30 04:48:08.910 334 16331.35 146.38 51103.01 88888.00 2015-11-30 04:48:09.410 334 16331.32 146.36 51102.94 88888.00 2015-11-30 04:48:09.910 334 16331.33 146.34 51102.99 88888.00 2015-11-30 04:48:10.410 334 16331.32 146.26 51102.94 88888.00 2015-11-30 04:48:10.910 334 16331.32 146.25 51102.93 88888.00 2015-11-30 04:48:11.410 334 16331.32 146.19 51103.00 88888.00 2015-11-30 04:48:11.910 334 16331.32 146.19 51103.08 88888.00 2015-11-30 04:48:12.410 334 16331.30 146.12 51103.04 88888.00 2015-11-30 04:48:12.910 334 16331.31 146.07 51102.94 88888.00 2015-11-30 04:48:13.410 334 16331.29 146.03 51102.86 88888.00 2015-11-30 04:48:13.910 334 16331.28 146.01 51102.81 88888.00 2015-11-30 04:48:14.410 334 16331.32 146.00 51102.86 88888.00 2015-11-30 04:48:14.910 334 16331.30 145.94 51102.87 88888.00 2015-11-30 04:48:15.410 334 16331.29 145.91 51102.92 88888.00 2015-11-30 04:48:15.910 334 16331.28 145.84 51102.95 88888.00 2015-11-30 04:48:16.411 334 16331.27 145.76 51102.99 88888.00 2015-11-30 04:48:16.911 334 16331.23 145.75 51103.00 88888.00 2015-11-30 04:48:17.411 334 16331.22 145.69 51102.96 88888.00 2015-11-30 04:48:17.911 334 16331.20 145.72 51102.94 88888.00 2015-11-30 04:48:18.411 334 16331.20 145.72 51102.91 88888.00 2015-11-30 04:48:18.911 334 16331.17 145.67 51102.85 88888.00 2015-11-30 04:48:19.411 334 16331.15 145.62 51102.82 88888.00 2015-11-30 04:48:19.911 334 16331.14 145.57 51102.84 88888.00 2015-11-30 04:48:20.411 334 16331.14 145.59 51102.86 88888.00 2015-11-30 04:48:20.911 334 16331.10 145.56 51102.84 88888.00 2015-11-30 04:48:21.411 334 16331.10 145.58 51102.83 88888.00 2015-11-30 04:48:21.911 334 16331.09 145.59 51102.89 88888.00 2015-11-30 04:48:22.411 334 16331.09 145.53 51102.85 88888.00 2015-11-30 04:48:22.911 334 16331.06 145.48 51102.81 88888.00 2015-11-30 04:48:23.411 334 16331.07 145.50 51102.82 88888.00 2015-11-30 04:48:23.911 334 16331.09 145.51 51102.80 88888.00 2015-11-30 04:48:24.411 334 16331.06 145.51 51102.83 88888.00 2015-11-30 04:48:24.911 334 16331.02 145.51 51102.87 88888.00 2015-11-30 04:48:25.411 334 16331.02 145.50 51102.86 88888.00 2015-11-30 04:48:25.911 334 16331.05 145.55 51102.87 88888.00 2015-11-30 04:48:26.411 334 16331.06 145.50 51102.87 88888.00 2015-11-30 04:48:26.911 334 16331.04 145.47 51102.87 88888.00 2015-11-30 04:48:27.411 334 16331.05 145.44 51102.85 88888.00 2015-11-30 04:48:27.911 334 16331.07 145.49 51102.85 88888.00 2015-11-30 04:48:28.411 334 16331.05 145.46 51102.91 88888.00 2015-11-30 04:48:28.911 334 16331.02 145.44 51102.92 88888.00 2015-11-30 04:48:29.411 334 16331.04 145.49 51102.91 88888.00 2015-11-30 04:48:29.911 334 16331.03 145.57 51102.95 88888.00 2015-11-30 04:48:30.411 334 16331.01 145.59 51103.01 88888.00 2015-11-30 04:48:30.911 334 16331.03 145.55 51102.95 88888.00 2015-11-30 04:48:31.411 334 16331.03 145.56 51102.90 88888.00 2015-11-30 04:48:31.911 334 16331.01 145.57 51102.91 88888.00 2015-11-30 04:48:32.411 334 16331.02 145.56 51102.92 88888.00 2015-11-30 04:48:32.911 334 16331.03 145.56 51102.96 88888.00 2015-11-30 04:48:33.411 334 16331.03 145.61 51103.00 88888.00 2015-11-30 04:48:33.911 334 16331.06 145.61 51103.00 88888.00 2015-11-30 04:48:34.411 334 16331.05 145.65 51102.99 88888.00 2015-11-30 04:48:34.911 334 16331.03 145.65 51103.00 88888.00 2015-11-30 04:48:35.411 334 16331.06 145.58 51102.99 88888.00 2015-11-30 04:48:35.911 334 16331.05 145.58 51103.00 88888.00 2015-11-30 04:48:36.411 334 16331.03 145.57 51103.03 88888.00 2015-11-30 04:48:36.911 334 16331.02 145.58 51103.00 88888.00 2015-11-30 04:48:37.411 334 16330.98 145.61 51102.94 88888.00 2015-11-30 04:48:37.911 334 16331.04 145.67 51102.95 88888.00 2015-11-30 04:48:38.411 334 16331.03 145.67 51102.96 88888.00 2015-11-30 04:48:38.911 334 16331.04 145.69 51102.93 88888.00 2015-11-30 04:48:39.411 334 16331.05 145.66 51102.90 88888.00 2015-11-30 04:48:39.911 334 16331.11 145.74 51102.93 88888.00 2015-11-30 04:48:40.411 334 16331.10 145.72 51102.90 88888.00 2015-11-30 04:48:40.911 334 16331.11 145.74 51102.96 88888.00 2015-11-30 04:48:41.411 334 16331.11 145.77 51103.02 88888.00 2015-11-30 04:48:41.911 334 16331.11 145.81 51103.04 88888.00 2015-11-30 04:48:42.411 334 16331.06 145.76 51103.00 88888.00 2015-11-30 04:48:42.911 334 16331.07 145.79 51102.94 88888.00 2015-11-30 04:48:43.411 334 16331.09 145.82 51102.96 88888.00 2015-11-30 04:48:43.911 334 16331.11 145.85 51102.98 88888.00 2015-11-30 04:48:44.411 334 16331.12 145.90 51103.01 88888.00 2015-11-30 04:48:44.911 334 16331.09 145.91 51103.00 88888.00 2015-11-30 04:48:45.411 334 16331.09 145.96 51102.96 88888.00 2015-11-30 04:48:45.911 334 16331.07 146.00 51102.94 88888.00 2015-11-30 04:48:46.412 334 16331.10 145.96 51102.98 88888.00 2015-11-30 04:48:46.912 334 16331.12 146.01 51103.03 88888.00 2015-11-30 04:48:47.412 334 16331.09 146.01 51103.03 88888.00 2015-11-30 04:48:47.912 334 16331.05 146.05 51103.03 88888.00 2015-11-30 04:48:48.412 334 16331.09 146.04 51103.02 88888.00 2015-11-30 04:48:48.912 334 16331.06 146.09 51103.09 88888.00 2015-11-30 04:48:49.412 334 16331.10 146.03 51103.09 88888.00 2015-11-30 04:48:49.912 334 16331.10 145.99 51103.03 88888.00 2015-11-30 04:48:50.412 334 16331.09 145.91 51103.01 88888.00 2015-11-30 04:48:50.912 334 16331.07 145.91 51103.02 88888.00 2015-11-30 04:48:51.412 334 16331.07 145.94 51103.02 88888.00 2015-11-30 04:48:51.912 334 16331.06 145.96 51102.95 88888.00 2015-11-30 04:48:52.412 334 16331.04 145.96 51102.96 88888.00 2015-11-30 04:48:52.912 334 16331.05 145.97 51103.03 88888.00 2015-11-30 04:48:53.412 334 16331.07 145.93 51103.02 88888.00 2015-11-30 04:48:53.912 334 16331.09 145.93 51103.09 88888.00 2015-11-30 04:48:54.412 334 16331.09 145.90 51103.08 88888.00 2015-11-30 04:48:54.912 334 16331.05 145.92 51103.05 88888.00 2015-11-30 04:48:55.412 334 16331.04 145.92 51103.05 88888.00 2015-11-30 04:48:55.912 334 16331.06 145.92 51103.01 88888.00 2015-11-30 04:48:56.412 334 16331.10 145.93 51103.00 88888.00 2015-11-30 04:48:56.912 334 16331.09 145.95 51103.02 88888.00 2015-11-30 04:48:57.412 334 16331.05 145.96 51103.02 88888.00 2015-11-30 04:48:57.912 334 16331.02 145.99 51103.02 88888.00 2015-11-30 04:48:58.412 334 16331.00 146.03 51103.00 88888.00 2015-11-30 04:48:58.912 334 16331.00 146.09 51103.02 88888.00 2015-11-30 04:48:59.412 334 16331.01 146.08 51103.08 88888.00 2015-11-30 04:48:59.912 334 16331.01 146.14 51103.07 88888.00 2015-11-30 04:49:00.412 334 16331.02 146.18 51103.04 88888.00 2015-11-30 04:49:00.912 334 16330.97 146.18 51103.12 88888.00 2015-11-30 04:49:01.412 334 16330.92 146.14 51103.13 88888.00 2015-11-30 04:49:01.912 334 16330.93 146.21 51103.17 88888.00 2015-11-30 04:49:02.412 334 16330.92 146.23 51103.16 88888.00 2015-11-30 04:49:02.912 334 16330.92 146.26 51103.08 88888.00 2015-11-30 04:49:03.412 334 16330.85 146.27 51103.05 88888.00 2015-11-30 04:49:03.912 334 16330.80 146.30 51103.09 88888.00 2015-11-30 04:49:04.412 334 16330.83 146.30 51103.07 88888.00 2015-11-30 04:49:04.912 334 16330.80 146.37 51103.10 88888.00 2015-11-30 04:49:05.412 334 16330.77 146.44 51103.08 88888.00 2015-11-30 04:49:05.912 334 16330.78 146.43 51103.12 88888.00 2015-11-30 04:49:06.412 334 16330.70 146.51 51103.14 88888.00 2015-11-30 04:49:06.912 334 16330.73 146.55 51103.09 88888.00 2015-11-30 04:49:07.412 334 16330.67 146.53 51103.11 88888.00 2015-11-30 04:49:07.912 334 16330.61 146.54 51103.18 88888.00 2015-11-30 04:49:08.412 334 16330.57 146.63 51103.18 88888.00 2015-11-30 04:49:08.912 334 16330.53 146.63 51103.11 88888.00 2015-11-30 04:49:09.412 334 16330.52 146.63 51103.05 88888.00 2015-11-30 04:49:09.912 334 16330.53 146.65 51103.04 88888.00 2015-11-30 04:49:10.412 334 16330.51 146.70 51102.98 88888.00 2015-11-30 04:49:10.912 334 16330.49 146.73 51102.94 88888.00 2015-11-30 04:49:11.412 334 16330.47 146.71 51102.96 88888.00 2015-11-30 04:49:11.912 334 16330.42 146.72 51102.93 88888.00 2015-11-30 04:49:12.412 334 16330.39 146.75 51102.96 88888.00 2015-11-30 04:49:12.912 334 16330.39 146.78 51102.98 88888.00 2015-11-30 04:49:13.412 334 16330.36 146.87 51102.94 88888.00 2015-11-30 04:49:13.912 334 16330.31 146.94 51102.87 88888.00 2015-11-30 04:49:14.412 334 16330.25 146.95 51102.90 88888.00 2015-11-30 04:49:14.912 334 16330.23 146.92 51102.91 88888.00 2015-11-30 04:49:15.412 334 16330.22 146.89 51102.89 88888.00 2015-11-30 04:49:15.912 334 16330.17 146.89 51102.91 88888.00 2015-11-30 04:49:16.412 334 16330.10 146.91 51102.91 88888.00 2015-11-30 04:49:16.912 334 16330.10 146.90 51102.86 88888.00 2015-11-30 04:49:17.412 334 16330.04 146.92 51102.98 88888.00 2015-11-30 04:49:17.912 334 16329.98 146.99 51103.01 88888.00 2015-11-30 04:49:18.412 334 16329.95 147.01 51102.99 88888.00 2015-11-30 04:49:18.912 334 16329.89 147.05 51102.99 88888.00 2015-11-30 04:49:19.412 334 16329.83 147.08 51102.96 88888.00 2015-11-30 04:49:19.912 334 16329.79 147.07 51102.95 88888.00 2015-11-30 04:49:20.412 334 16329.72 147.06 51102.95 88888.00 2015-11-30 04:49:20.912 334 16329.68 147.09 51102.94 88888.00 2015-11-30 04:49:21.413 334 16329.68 147.09 51102.94 88888.00 2015-11-30 04:49:21.913 334 16329.69 147.08 51102.94 88888.00 2015-11-30 04:49:22.413 334 16329.70 147.10 51102.95 88888.00 2015-11-30 04:49:22.913 334 16329.74 147.13 51102.95 88888.00 2015-11-30 04:49:23.413 334 16329.73 147.13 51102.99 88888.00 2015-11-30 04:49:23.913 334 16329.74 147.05 51102.96 88888.00 2015-11-30 04:49:24.413 334 16329.71 147.08 51102.93 88888.00 2015-11-30 04:49:24.913 334 16329.71 147.08 51102.87 88888.00 2015-11-30 04:49:25.413 334 16329.74 147.08 51102.82 88888.00 2015-11-30 04:49:25.913 334 16329.70 147.07 51102.83 88888.00 2015-11-30 04:49:26.413 334 16329.65 147.05 51102.82 88888.00 2015-11-30 04:49:26.913 334 16329.63 146.99 51102.80 88888.00 2015-11-30 04:49:27.413 334 16329.66 146.97 51102.78 88888.00 2015-11-30 04:49:27.913 334 16329.65 146.97 51102.72 88888.00 2015-11-30 04:49:28.413 334 16329.64 146.97 51102.70 88888.00 2015-11-30 04:49:28.913 334 16329.63 146.91 51102.73 88888.00 2015-11-30 04:49:29.413 334 16329.66 146.90 51102.71 88888.00 2015-11-30 04:49:29.913 334 16329.70 146.91 51102.70 88888.00 2015-11-30 04:49:30.413 334 16329.71 146.84 51102.72 88888.00 2015-11-30 04:49:30.913 334 16329.71 146.83 51102.71 88888.00 2015-11-30 04:49:31.413 334 16329.71 146.84 51102.70 88888.00 2015-11-30 04:49:31.913 334 16329.69 146.81 51102.68 88888.00 2015-11-30 04:49:32.413 334 16329.69 146.77 51102.65 88888.00 2015-11-30 04:49:32.913 334 16329.71 146.74 51102.63 88888.00 2015-11-30 04:49:33.413 334 16329.73 146.72 51102.63 88888.00 2015-11-30 04:49:33.913 334 16329.70 146.74 51102.64 88888.00 2015-11-30 04:49:34.413 334 16329.69 146.70 51102.58 88888.00 2015-11-30 04:49:34.913 334 16329.69 146.66 51102.65 88888.00 2015-11-30 04:49:35.413 334 16329.69 146.68 51102.63 88888.00 2015-11-30 04:49:35.913 334 16329.74 146.65 51102.64 88888.00 2015-11-30 04:49:36.413 334 16329.77 146.64 51102.66 88888.00 2015-11-30 04:49:36.913 334 16329.75 146.58 51102.64 88888.00 2015-11-30 04:49:37.413 334 16329.75 146.53 51102.62 88888.00 2015-11-30 04:49:37.913 334 16329.80 146.51 51102.58 88888.00 2015-11-30 04:49:38.413 334 16329.82 146.48 51102.61 88888.00 2015-11-30 04:49:38.913 334 16329.89 146.44 51102.62 88888.00 2015-11-30 04:49:39.413 334 16329.90 146.40 51102.59 88888.00 2015-11-30 04:49:39.913 334 16329.90 146.44 51102.62 88888.00 2015-11-30 04:49:40.413 334 16329.89 146.39 51102.58 88888.00 2015-11-30 04:49:40.913 334 16329.90 146.30 51102.49 88888.00 2015-11-30 04:49:41.413 334 16329.91 146.27 51102.46 88888.00 2015-11-30 04:49:41.913 334 16329.92 146.23 51102.47 88888.00 2015-11-30 04:49:42.413 334 16329.94 146.16 51102.48 88888.00 2015-11-30 04:49:42.913 334 16329.95 146.16 51102.49 88888.00 2015-11-30 04:49:43.413 334 16329.94 146.18 51102.52 88888.00 2015-11-30 04:49:43.913 334 16329.91 146.19 51102.49 88888.00 2015-11-30 04:49:44.413 334 16329.94 146.14 51102.50 88888.00 2015-11-30 04:49:44.913 334 16329.97 146.11 51102.49 88888.00 2015-11-30 04:49:45.413 334 16330.00 146.05 51102.53 88888.00 2015-11-30 04:49:45.913 334 16330.03 146.03 51102.64 88888.00 2015-11-30 04:49:46.413 334 16330.01 146.02 51102.62 88888.00 2015-11-30 04:49:46.913 334 16330.05 145.99 51102.56 88888.00 2015-11-30 04:49:47.413 334 16330.05 145.94 51102.48 88888.00 2015-11-30 04:49:47.913 334 16330.00 145.93 51102.49 88888.00 2015-11-30 04:49:48.404 334 16329.98 145.86 51102.53 88888.00 2015-11-30 04:49:48.904 334 16329.98 145.82 51102.53 88888.00 2015-11-30 04:49:49.404 334 16330.00 145.78 51102.49 88888.00 2015-11-30 04:49:49.904 334 16329.98 145.76 51102.49 88888.00 2015-11-30 04:49:50.404 334 16329.99 145.70 51102.48 88888.00 2015-11-30 04:49:50.904 334 16330.00 145.66 51102.49 88888.00 2015-11-30 04:49:51.404 334 16330.03 145.61 51102.55 88888.00 2015-11-30 04:49:51.904 334 16330.04 145.64 51102.63 88888.00 2015-11-30 04:49:52.404 334 16330.04 145.64 51102.56 88888.00 2015-11-30 04:49:52.904 334 16330.05 145.61 51102.46 88888.00 2015-11-30 04:49:53.404 334 16330.06 145.60 51102.55 88888.00 2015-11-30 04:49:53.904 334 16330.04 145.50 51102.55 88888.00 2015-11-30 04:49:54.404 334 16330.01 145.49 51102.50 88888.00 2015-11-30 04:49:54.904 334 16330.04 145.49 51102.55 88888.00 2015-11-30 04:49:55.404 334 16330.05 145.49 51102.53 88888.00 2015-11-30 04:49:55.904 334 16330.04 145.51 51102.54 88888.00 2015-11-30 04:49:56.404 334 16330.05 145.51 51102.61 88888.00 2015-11-30 04:49:56.904 334 16330.06 145.51 51102.61 88888.00 2015-11-30 04:49:57.404 334 16330.07 145.49 51102.61 88888.00 2015-11-30 04:49:57.904 334 16330.10 145.46 51102.67 88888.00 2015-11-30 04:49:58.404 334 16330.13 145.49 51102.66 88888.00 2015-11-30 04:49:58.904 334 16330.12 145.52 51102.63 88888.00 2015-11-30 04:49:59.404 334 16330.12 145.50 51102.61 88888.00 2015-11-30 04:49:59.904 334 16330.12 145.52 51102.61 88888.00 2015-11-30 04:50:00.404 334 16330.14 145.51 51102.62 88888.00 2015-11-30 04:50:00.904 334 16330.15 145.60 51102.70 88888.00 2015-11-30 04:50:01.404 334 16330.16 145.64 51102.70 88888.00 2015-11-30 04:50:01.904 334 16330.15 145.58 51102.65 88888.00 2015-11-30 04:50:02.404 334 16330.18 145.56 51102.63 88888.00 2015-11-30 04:50:02.904 334 16330.19 145.58 51102.73 88888.00 2015-11-30 04:50:03.404 334 16330.21 145.59 51102.74 88888.00 2015-11-30 04:50:03.904 334 16330.21 145.60 51102.77 88888.00 2015-11-30 04:50:04.404 334 16330.23 145.62 51102.76 88888.00 2015-11-30 04:50:04.904 334 16330.24 145.66 51102.77 88888.00 2015-11-30 04:50:05.404 334 16330.24 145.67 51102.78 88888.00 2015-11-30 04:50:05.904 334 16330.24 145.65 51102.83 88888.00 2015-11-30 04:50:06.404 334 16330.26 145.69 51102.82 88888.00 2015-11-30 04:50:06.904 334 16330.29 145.73 51102.82 88888.00 2015-11-30 04:50:07.404 334 16330.27 145.74 51102.85 88888.00 2015-11-30 04:50:07.904 334 16330.25 145.75 51102.90 88888.00 2015-11-30 04:50:08.404 334 16330.30 145.76 51102.86 88888.00 2015-11-30 04:50:08.904 334 16330.31 145.74 51102.81 88888.00 2015-11-30 04:50:09.404 334 16330.30 145.72 51102.82 88888.00 2015-11-30 04:50:09.904 334 16330.32 145.81 51102.85 88888.00 2015-11-30 04:50:10.404 334 16330.30 145.82 51102.84 88888.00 2015-11-30 04:50:10.904 334 16330.26 145.81 51102.84 88888.00 2015-11-30 04:50:11.404 334 16330.26 145.79 51102.86 88888.00 2015-11-30 04:50:11.904 334 16330.25 145.85 51102.91 88888.00 2015-11-30 04:50:12.404 334 16330.23 145.85 51102.90 88888.00 2015-11-30 04:50:12.904 334 16330.19 145.85 51102.91 88888.00 2015-11-30 04:50:13.404 334 16330.17 145.87 51102.94 88888.00 2015-11-30 04:50:13.904 334 16330.14 145.90 51102.94 88888.00 2015-11-30 04:50:14.404 334 16330.15 145.96 51102.93 88888.00 2015-11-30 04:50:14.904 334 16330.15 145.99 51102.92 88888.00 2015-11-30 04:50:15.404 334 16330.10 145.99 51102.92 88888.00 2015-11-30 04:50:15.904 334 16330.10 145.97 51102.93 88888.00 2015-11-30 04:50:16.404 334 16330.10 145.94 51102.91 88888.00 2015-11-30 04:50:16.904 334 16330.10 145.92 51102.91 88888.00 2015-11-30 04:50:17.404 334 16330.12 146.00 51102.92 88888.00 2015-11-30 04:50:17.904 334 16330.10 146.03 51102.91 88888.00 2015-11-30 04:50:18.404 334 16330.07 146.00 51102.94 88888.00 2015-11-30 04:50:18.904 334 16330.05 145.99 51102.99 88888.00 2015-11-30 04:50:19.404 334 16330.07 146.07 51103.00 88888.00 2015-11-30 04:50:19.904 334 16330.06 146.10 51102.95 88888.00 2015-11-30 04:50:20.404 334 16330.03 146.11 51102.93 88888.00 2015-11-30 04:50:20.904 334 16330.01 146.10 51102.92 88888.00 2015-11-30 04:50:21.404 334 16329.99 146.12 51102.89 88888.00 2015-11-30 04:50:21.904 334 16329.98 146.14 51102.89 88888.00 2015-11-30 04:50:22.404 334 16329.97 146.10 51102.91 88888.00 2015-11-30 04:50:22.904 334 16329.95 146.10 51102.91 88888.00 2015-11-30 04:50:23.405 334 16329.95 146.13 51102.87 88888.00 2015-11-30 04:50:23.905 334 16329.91 146.16 51102.89 88888.00 2015-11-30 04:50:24.405 334 16329.82 146.25 51102.85 88888.00 2015-11-30 04:50:24.905 334 16329.82 146.34 51102.84 88888.00 2015-11-30 04:50:25.405 334 16329.86 146.27 51102.87 88888.00 2015-11-30 04:50:25.905 334 16329.83 146.21 51102.91 88888.00 2015-11-30 04:50:26.405 334 16329.82 146.23 51102.91 88888.00 2015-11-30 04:50:26.905 334 16329.79 146.26 51102.92 88888.00 2015-11-30 04:50:27.405 334 16329.78 146.30 51102.90 88888.00 2015-11-30 04:50:27.905 334 16329.75 146.31 51102.90 88888.00 2015-11-30 04:50:28.405 334 16329.77 146.30 51102.91 88888.00 2015-11-30 04:50:28.905 334 16329.74 146.30 51102.93 88888.00 2015-11-30 04:50:29.405 334 16329.72 146.37 51102.92 88888.00 2015-11-30 04:50:29.905 334 16329.71 146.33 51102.91 88888.00 2015-11-30 04:50:30.405 334 16329.69 146.37 51102.90 88888.00 2015-11-30 04:50:30.905 334 16329.68 146.39 51102.85 88888.00 2015-11-30 04:50:31.405 334 16329.66 146.44 51102.82 88888.00 2015-11-30 04:50:31.905 334 16329.65 146.40 51102.82 88888.00 2015-11-30 04:50:32.405 334 16329.63 146.38 51102.86 88888.00 2015-11-30 04:50:32.905 334 16329.61 146.39 51102.90 88888.00 2015-11-30 04:50:33.405 334 16329.56 146.37 51102.92 88888.00 2015-11-30 04:50:33.905 334 16329.55 146.45 51102.93 88888.00 2015-11-30 04:50:34.405 334 16329.55 146.42 51102.93 88888.00 2015-11-30 04:50:34.905 334 16329.60 146.39 51102.90 88888.00 2015-11-30 04:50:35.405 334 16329.61 146.42 51102.85 88888.00 2015-11-30 04:50:35.905 334 16329.59 146.42 51102.85 88888.00 2015-11-30 04:50:36.405 334 16329.59 146.43 51102.85 88888.00 2015-11-30 04:50:36.905 334 16329.61 146.48 51102.90 88888.00 2015-11-30 04:50:37.405 334 16329.66 146.45 51102.89 88888.00 2015-11-30 04:50:37.905 334 16329.64 146.42 51102.83 88888.00 2015-11-30 04:50:38.405 334 16329.64 146.43 51102.80 88888.00 2015-11-30 04:50:38.905 334 16329.65 146.46 51102.82 88888.00 2015-11-30 04:50:39.405 334 16329.64 146.49 51102.84 88888.00 2015-11-30 04:50:39.905 334 16329.63 146.46 51102.80 88888.00 2015-11-30 04:50:40.405 334 16329.63 146.44 51102.81 88888.00 2015-11-30 04:50:40.905 334 16329.64 146.51 51102.77 88888.00 2015-11-30 04:50:41.405 334 16329.65 146.48 51102.75 88888.00 2015-11-30 04:50:41.905 334 16329.72 146.44 51102.78 88888.00 2015-11-30 04:50:42.405 334 16329.69 146.46 51102.77 88888.00 2015-11-30 04:50:42.905 334 16329.71 146.47 51102.76 88888.00 2015-11-30 04:50:43.405 334 16329.74 146.44 51102.75 88888.00 2015-11-30 04:50:43.905 334 16329.73 146.48 51102.73 88888.00 2015-11-30 04:50:44.405 334 16329.74 146.54 51102.73 88888.00 2015-11-30 04:50:44.905 334 16329.77 146.55 51102.75 88888.00 2015-11-30 04:50:45.405 334 16329.77 146.60 51102.72 88888.00 2015-11-30 04:50:45.905 334 16329.79 146.64 51102.71 88888.00 2015-11-30 04:50:46.405 334 16329.77 146.58 51102.74 88888.00 2015-11-30 04:50:46.905 334 16329.77 146.63 51102.83 88888.00 2015-11-30 04:50:47.405 334 16329.79 146.63 51102.84 88888.00 2015-11-30 04:50:47.905 334 16329.80 146.63 51102.84 88888.00 2015-11-30 04:50:48.405 334 16329.83 146.66 51102.89 88888.00 2015-11-30 04:50:48.905 334 16329.82 146.65 51102.87 88888.00 2015-11-30 04:50:49.405 334 16329.85 146.64 51102.85 88888.00 2015-11-30 04:50:49.905 334 16329.86 146.63 51102.83 88888.00 2015-11-30 04:50:50.405 334 16329.89 146.61 51102.83 88888.00 2015-11-30 04:50:50.905 334 16329.88 146.63 51102.85 88888.00 2015-11-30 04:50:51.405 334 16329.85 146.62 51102.81 88888.00 2015-11-30 04:50:51.905 334 16329.79 146.64 51102.77 88888.00 2015-11-30 04:50:52.405 334 16329.80 146.70 51102.76 88888.00 2015-11-30 04:50:52.905 334 16329.80 146.73 51102.75 88888.00 2015-11-30 04:50:53.406 334 16329.83 146.73 51102.78 88888.00 2015-11-30 04:50:53.906 334 16329.86 146.70 51102.82 88888.00 2015-11-30 04:50:54.406 334 16329.87 146.69 51102.82 88888.00 2015-11-30 04:50:54.906 334 16329.88 146.66 51102.80 88888.00 2015-11-30 04:50:55.406 334 16329.90 146.65 51102.77 88888.00 2015-11-30 04:50:55.906 334 16329.92 146.66 51102.77 88888.00 2015-11-30 04:50:56.406 334 16329.94 146.66 51102.76 88888.00 2015-11-30 04:50:56.906 334 16329.97 146.64 51102.78 88888.00 2015-11-30 04:50:57.406 334 16329.99 146.60 51102.82 88888.00 2015-11-30 04:50:57.906 334 16329.98 146.57 51102.86 88888.00 2015-11-30 04:50:58.406 334 16330.01 146.57 51102.89 88888.00 2015-11-30 04:50:58.906 334 16330.01 146.57 51102.85 88888.00 2015-11-30 04:50:59.406 334 16330.05 146.60 51102.87 88888.00 2015-11-30 04:50:59.906 334 16329.99 146.54 51102.85 88888.00 2015-11-30 04:51:00.406 334 16330.03 146.56 51102.89 88888.00 2015-11-30 04:51:00.906 334 16330.03 146.64 51102.80 88888.00 2015-11-30 04:51:01.406 334 16330.01 146.66 51102.76 88888.00 2015-11-30 04:51:01.906 334 16330.03 146.65 51102.73 88888.00 2015-11-30 04:51:02.406 334 16330.05 146.57 51102.82 88888.00 2015-11-30 04:51:02.906 334 16330.09 146.61 51102.82 88888.00 2015-11-30 04:51:03.406 334 16330.14 146.63 51102.86 88888.00 2015-11-30 04:51:03.906 334 16330.17 146.61 51102.93 88888.00 2015-11-30 04:51:04.406 334 16330.21 146.64 51102.87 88888.00 2015-11-30 04:51:04.906 334 16330.23 146.70 51102.85 88888.00 2015-11-30 04:51:05.406 334 16330.24 146.68 51102.85 88888.00 2015-11-30 04:51:05.906 334 16330.26 146.65 51102.90 88888.00 2015-11-30 04:51:06.406 334 16330.29 146.63 51102.89 88888.00 2015-11-30 04:51:06.906 334 16330.30 146.66 51102.85 88888.00 2015-11-30 04:51:07.406 334 16330.34 146.65 51102.83 88888.00 2015-11-30 04:51:07.906 334 16330.39 146.72 51102.91 88888.00 2015-11-30 04:51:08.406 334 16330.38 146.71 51102.98 88888.00 2015-11-30 04:51:08.906 334 16330.38 146.63 51102.94 88888.00 2015-11-30 04:51:09.406 334 16330.41 146.61 51102.91 88888.00 2015-11-30 04:51:09.906 334 16330.44 146.63 51102.94 88888.00 2015-11-30 04:51:10.406 334 16330.48 146.61 51102.96 88888.00 2015-11-30 04:51:10.906 334 16330.47 146.63 51102.93 88888.00 2015-11-30 04:51:11.406 334 16330.48 146.58 51102.90 88888.00 2015-11-30 04:51:11.906 334 16330.44 146.55 51102.95 88888.00 2015-11-30 04:51:12.406 334 16330.47 146.54 51102.95 88888.00 2015-11-30 04:51:12.906 334 16330.52 146.53 51102.91 88888.00 2015-11-30 04:51:13.406 334 16330.53 146.54 51102.98 88888.00 2015-11-30 04:51:13.906 334 16330.52 146.47 51102.94 88888.00 2015-11-30 04:51:14.406 334 16330.50 146.48 51102.92 88888.00 2015-11-30 04:51:14.906 334 16330.53 146.49 51102.94 88888.00 2015-11-30 04:51:15.406 334 16330.51 146.48 51102.98 88888.00 2015-11-30 04:51:15.906 334 16330.48 146.47 51102.93 88888.00 2015-11-30 04:51:16.406 334 16330.50 146.42 51102.91 88888.00 2015-11-30 04:51:16.906 334 16330.52 146.38 51102.86 88888.00 2015-11-30 04:51:17.406 334 16330.57 146.39 51102.86 88888.00 2015-11-30 04:51:17.906 334 16330.60 146.33 51102.86 88888.00 2015-11-30 04:51:18.406 334 16330.57 146.29 51102.89 88888.00 2015-11-30 04:51:18.906 334 16330.58 146.31 51102.92 88888.00 2015-11-30 04:51:19.406 334 16330.57 146.33 51102.85 88888.00 2015-11-30 04:51:19.906 334 16330.59 146.35 51102.84 88888.00 2015-11-30 04:51:20.406 334 16330.62 146.34 51102.83 88888.00 2015-11-30 04:51:20.906 334 16330.63 146.31 51102.81 88888.00 2015-11-30 04:51:21.406 334 16330.66 146.29 51102.85 88888.00 2015-11-30 04:51:21.906 334 16330.71 146.30 51102.85 88888.00 2015-11-30 04:51:22.406 334 16330.69 146.34 51102.90 88888.00 2015-11-30 04:51:22.906 334 16330.74 146.33 51102.94 88888.00 2015-11-30 04:51:23.406 334 16330.75 146.31 51103.01 88888.00 2015-11-30 04:51:23.906 334 16330.79 146.35 51103.03 88888.00 2015-11-30 04:51:24.406 334 16330.78 146.33 51103.01 88888.00 2015-11-30 04:51:24.906 334 16330.78 146.30 51102.96 88888.00 2015-11-30 04:51:25.406 334 16330.79 146.30 51102.93 88888.00 2015-11-30 04:51:25.906 334 16330.79 146.30 51103.01 88888.00 2015-11-30 04:51:26.406 334 16330.78 146.23 51102.99 88888.00 2015-11-30 04:51:26.906 334 16330.83 146.18 51103.00 88888.00 2015-11-30 04:51:27.406 334 16330.88 146.14 51103.03 88888.00 2015-11-30 04:51:27.906 334 16330.91 146.08 51103.01 88888.00 2015-11-30 04:51:28.407 334 16330.87 146.08 51103.00 88888.00 2015-11-30 04:51:28.907 334 16330.88 146.13 51103.00 88888.00 2015-11-30 04:51:29.407 334 16330.91 146.11 51103.11 88888.00 2015-11-30 04:51:29.907 334 16330.95 146.16 51103.11 88888.00 2015-11-30 04:51:30.407 334 16330.95 146.17 51103.05 88888.00 2015-11-30 04:51:30.907 334 16330.93 146.16 51103.02 88888.00 2015-11-30 04:51:31.407 334 16330.95 146.13 51103.01 88888.00 2015-11-30 04:51:31.907 334 16330.94 146.12 51103.02 88888.00 2015-11-30 04:51:32.407 334 16330.96 146.13 51103.03 88888.00 2015-11-30 04:51:32.907 334 16330.97 146.18 51103.03 88888.00 2015-11-30 04:51:33.407 334 16330.96 146.22 51103.05 88888.00 2015-11-30 04:51:33.907 334 16330.95 146.22 51103.12 88888.00 2015-11-30 04:51:34.407 334 16330.94 146.20 51103.10 88888.00 2015-11-30 04:51:34.907 334 16330.93 146.21 51103.13 88888.00 2015-11-30 04:51:35.407 334 16330.94 146.14 51103.17 88888.00 2015-11-30 04:51:35.907 334 16330.98 146.13 51103.13 88888.00 2015-11-30 04:51:36.407 334 16330.97 146.14 51103.10 88888.00 2015-11-30 04:51:36.907 334 16330.96 146.05 51103.07 88888.00 2015-11-30 04:51:37.407 334 16330.95 146.04 51103.11 88888.00 2015-11-30 04:51:37.907 334 16330.94 146.07 51103.08 88888.00 2015-11-30 04:51:38.407 334 16330.93 146.05 51103.02 88888.00 2015-11-30 04:51:38.907 334 16330.94 146.01 51103.04 88888.00 2015-11-30 04:51:39.407 334 16330.93 146.04 51103.10 88888.00 2015-11-30 04:51:39.907 334 16330.96 146.07 51103.14 88888.00 2015-11-30 04:51:40.407 334 16331.03 146.00 51103.23 88888.00 2015-11-30 04:51:40.907 334 16331.00 146.00 51103.25 88888.00 2015-11-30 04:51:41.407 334 16331.00 146.02 51103.19 88888.00 2015-11-30 04:51:41.907 334 16330.97 146.03 51103.19 88888.00 2015-11-30 04:51:42.407 334 16330.94 145.97 51103.20 88888.00 2015-11-30 04:51:42.907 334 16330.95 146.00 51103.18 88888.00 2015-11-30 04:51:43.407 334 16330.97 146.00 51103.23 88888.00 2015-11-30 04:51:43.907 334 16330.93 145.97 51103.25 88888.00 2015-11-30 04:51:44.407 334 16330.94 145.91 51103.27 88888.00 2015-11-30 04:51:44.907 334 16330.92 145.95 51103.22 88888.00 2015-11-30 04:51:45.407 334 16330.93 145.93 51103.28 88888.00 2015-11-30 04:51:45.907 334 16330.95 145.93 51103.31 88888.00 2015-11-30 04:51:46.407 334 16330.97 145.99 51103.32 88888.00 2015-11-30 04:51:46.907 334 16330.96 145.93 51103.33 88888.00 2015-11-30 04:51:47.407 334 16331.00 145.91 51103.32 88888.00 2015-11-30 04:51:47.907 334 16330.98 145.88 51103.31 88888.00 2015-11-30 04:51:48.407 334 16330.93 145.86 51103.29 88888.00 2015-11-30 04:51:48.907 334 16330.95 145.88 51103.27 88888.00 2015-11-30 04:51:49.407 334 16330.93 145.87 51103.25 88888.00 2015-11-30 04:51:49.907 334 16330.95 145.85 51103.27 88888.00 2015-11-30 04:51:50.407 334 16330.96 145.84 51103.30 88888.00 2015-11-30 04:51:50.907 334 16330.95 145.86 51103.32 88888.00 2015-11-30 04:51:51.407 334 16330.94 145.88 51103.31 88888.00 2015-11-30 04:51:51.907 334 16330.93 145.90 51103.32 88888.00 2015-11-30 04:51:52.407 334 16330.89 145.95 51103.32 88888.00 2015-11-30 04:51:52.907 334 16330.91 145.94 51103.30 88888.00 2015-11-30 04:51:53.407 334 16330.97 145.96 51103.30 88888.00 2015-11-30 04:51:53.907 334 16331.02 145.97 51103.36 88888.00 2015-11-30 04:51:54.407 334 16330.93 145.97 51103.36 88888.00 2015-11-30 04:51:54.907 334 16330.89 145.97 51103.32 88888.00 2015-11-30 04:51:55.407 334 16330.93 145.94 51103.30 88888.00 2015-11-30 04:51:55.907 334 16330.93 145.93 51103.32 88888.00 2015-11-30 04:51:56.407 334 16330.89 145.93 51103.29 88888.00 2015-11-30 04:51:56.907 334 16330.92 145.94 51103.30 88888.00 2015-11-30 04:51:57.407 334 16330.93 145.92 51103.33 88888.00 2015-11-30 04:51:57.907 334 16330.89 145.95 51103.32 88888.00 2015-11-30 04:51:58.408 334 16330.92 145.96 51103.30 88888.00 2015-11-30 04:51:58.908 334 16330.93 145.90 51103.29 88888.00 2015-11-30 04:51:59.408 334 16330.94 145.84 51103.30 88888.00 2015-11-30 04:51:59.908 334 16330.91 145.87 51103.31 88888.00 2015-11-30 04:52:00.408 334 16330.87 145.86 51103.30 88888.00 2015-11-30 04:52:00.908 334 16330.88 145.90 51103.28 88888.00 2015-11-30 04:52:01.408 334 16330.93 145.93 51103.31 88888.00 2015-11-30 04:52:01.908 334 16330.95 145.91 51103.37 88888.00 2015-11-30 04:52:02.408 334 16330.96 145.88 51103.40 88888.00 2015-11-30 04:52:02.908 334 16330.92 145.83 51103.40 88888.00 2015-11-30 04:52:03.408 334 16330.89 145.78 51103.46 88888.00 2015-11-30 04:52:03.908 334 16330.94 145.76 51103.47 88888.00 2015-11-30 04:52:04.408 334 16330.92 145.77 51103.40 88888.00 2015-11-30 04:52:04.908 334 16330.91 145.74 51103.32 88888.00 2015-11-30 04:52:05.408 334 16330.91 145.74 51103.31 88888.00 2015-11-30 04:52:05.908 334 16330.91 145.78 51103.30 88888.00 2015-11-30 04:52:06.408 334 16330.85 145.83 51103.35 88888.00 2015-11-30 04:52:06.908 334 16330.83 145.87 51103.31 88888.00 2015-11-30 04:52:07.408 334 16330.79 145.84 51103.33 88888.00 2015-11-30 04:52:07.908 334 16330.79 145.84 51103.36 88888.00 2015-11-30 04:52:08.408 334 16330.80 145.81 51103.40 88888.00 2015-11-30 04:52:08.908 334 16330.79 145.83 51103.32 88888.00 2015-11-30 04:52:09.408 334 16330.82 145.81 51103.26 88888.00 2015-11-30 04:52:09.908 334 16330.80 145.81 51103.32 88888.00 2015-11-30 04:52:10.408 334 16330.79 145.83 51103.31 88888.00 2015-11-30 04:52:10.908 334 16330.78 145.81 51103.31 88888.00 2015-11-30 04:52:11.408 334 16330.82 145.84 51103.31 88888.00 2015-11-30 04:52:11.908 334 16330.84 145.87 51103.38 88888.00 2015-11-30 04:52:12.408 334 16330.83 145.90 51103.42 88888.00 2015-11-30 04:52:12.908 334 16330.84 145.87 51103.42 88888.00 2015-11-30 04:52:13.408 334 16330.83 145.90 51103.41 88888.00 2015-11-30 04:52:13.908 334 16330.84 145.87 51103.46 88888.00 2015-11-30 04:52:14.408 334 16330.92 145.93 51103.42 88888.00 2015-11-30 04:52:14.908 334 16330.96 145.93 51103.45 88888.00 2015-11-30 04:52:15.408 334 16330.92 145.91 51103.47 88888.00 2015-11-30 04:52:15.908 334 16330.91 145.86 51103.42 88888.00 2015-11-30 04:52:16.408 334 16330.93 145.79 51103.41 88888.00 2015-11-30 04:52:16.908 334 16330.91 145.82 51103.44 88888.00 2015-11-30 04:52:17.408 334 16330.88 145.88 51103.48 88888.00 2015-11-30 04:52:17.908 334 16330.88 145.91 51103.47 88888.00 2015-11-30 04:52:18.408 334 16330.86 145.86 51103.46 88888.00 2015-11-30 04:52:18.908 334 16330.87 145.87 51103.41 88888.00 2015-11-30 04:52:19.408 334 16330.88 145.90 51103.38 88888.00 2015-11-30 04:52:19.908 334 16330.87 145.90 51103.39 88888.00 2015-11-30 04:52:20.408 334 16330.86 145.96 51103.46 88888.00 2015-11-30 04:52:20.908 334 16330.83 145.94 51103.41 88888.00 2015-11-30 04:52:21.408 334 16330.83 145.97 51103.37 88888.00 2015-11-30 04:52:21.908 334 16330.83 146.01 51103.40 88888.00 2015-11-30 04:52:22.408 334 16330.84 146.04 51103.39 88888.00 2015-11-30 04:52:22.908 334 16330.88 146.05 51103.40 88888.00 2015-11-30 04:52:23.408 334 16330.88 146.04 51103.46 88888.00 2015-11-30 04:52:23.908 334 16330.89 146.03 51103.40 88888.00 2015-11-30 04:52:24.408 334 16330.84 146.03 51103.33 88888.00 2015-11-30 04:52:24.908 334 16330.86 146.09 51103.31 88888.00 2015-11-30 04:52:25.408 334 16330.86 146.11 51103.37 88888.00 2015-11-30 04:52:25.908 334 16330.84 146.09 51103.42 88888.00 2015-11-30 04:52:26.408 334 16330.88 146.11 51103.42 88888.00 2015-11-30 04:52:26.908 334 16330.94 146.10 51103.37 88888.00 2015-11-30 04:52:27.408 334 16330.94 146.07 51103.35 88888.00 2015-11-30 04:52:27.908 334 16330.95 146.05 51103.46 88888.00 2015-11-30 04:52:28.408 334 16330.92 146.12 51103.54 88888.00 2015-11-30 04:52:28.908 334 16330.95 146.12 51103.56 88888.00 2015-11-30 04:52:29.408 334 16330.93 146.16 51103.59 88888.00 2015-11-30 04:52:29.908 334 16330.89 146.19 51103.64 88888.00 2015-11-30 04:52:30.408 334 16330.89 146.16 51103.57 88888.00 2015-11-30 04:52:30.908 334 16330.88 146.17 51103.57 88888.00 2015-11-30 04:52:31.408 334 16330.87 146.18 51103.55 88888.00 2015-11-30 04:52:31.908 334 16330.88 146.17 51103.51 88888.00 2015-11-30 04:52:32.408 334 16330.93 146.19 51103.56 88888.00 2015-11-30 04:52:32.908 334 16330.93 146.20 51103.62 88888.00 2015-11-30 04:52:33.409 334 16330.89 146.14 51103.60 88888.00 2015-11-30 04:52:33.909 334 16330.92 146.11 51103.62 88888.00 2015-11-30 04:52:34.409 334 16330.93 146.13 51103.63 88888.00 2015-11-30 04:52:34.909 334 16330.92 146.16 51103.59 88888.00 2015-11-30 04:52:35.409 334 16330.92 146.12 51103.67 88888.00 2015-11-30 04:52:35.909 334 16330.96 146.13 51103.73 88888.00 2015-11-30 04:52:36.409 334 16331.02 146.19 51103.69 88888.00 2015-11-30 04:52:36.909 334 16331.00 146.20 51103.68 88888.00 2015-11-30 04:52:37.409 334 16331.01 146.14 51103.60 88888.00 2015-11-30 04:52:37.909 334 16330.98 146.17 51103.60 88888.00 2015-11-30 04:52:38.409 334 16330.96 146.16 51103.66 88888.00 2015-11-30 04:52:38.909 334 16330.97 146.13 51103.65 88888.00 2015-11-30 04:52:39.409 334 16330.98 146.12 51103.59 88888.00 2015-11-30 04:52:39.909 334 16331.02 146.09 51103.58 88888.00 2015-11-30 04:52:40.409 334 16331.03 146.07 51103.55 88888.00 2015-11-30 04:52:40.909 334 16331.05 146.05 51103.56 88888.00 2015-11-30 04:52:41.409 334 16331.10 146.03 51103.57 88888.00 2015-11-30 04:52:41.909 334 16331.14 146.01 51103.63 88888.00 2015-11-30 04:52:42.409 334 16331.15 145.97 51103.64 88888.00 2015-11-30 04:52:42.909 334 16331.18 146.00 51103.67 88888.00 2015-11-30 04:52:43.409 334 16331.20 145.99 51103.65 88888.00 2015-11-30 04:52:43.909 334 16331.22 145.90 51103.59 88888.00 2015-11-30 04:52:44.409 334 16331.21 145.86 51103.54 88888.00 2015-11-30 04:52:44.909 334 16331.20 145.84 51103.51 88888.00 2015-11-30 04:52:45.409 334 16331.22 145.76 51103.51 88888.00 2015-11-30 04:52:45.909 334 16331.23 145.74 51103.55 88888.00 2015-11-30 04:52:46.409 334 16331.27 145.76 51103.55 88888.00 2015-11-30 04:52:46.909 334 16331.26 145.73 51103.56 88888.00 2015-11-30 04:52:47.409 334 16331.27 145.69 51103.64 88888.00 2015-11-30 04:52:47.909 334 16331.27 145.67 51103.68 88888.00 2015-11-30 04:52:48.409 334 16331.27 145.61 51103.66 88888.00 2015-11-30 04:52:48.909 334 16331.22 145.55 51103.71 88888.00 2015-11-30 04:52:49.409 334 16331.24 145.51 51103.69 88888.00 2015-11-30 04:52:49.909 334 16331.29 145.50 51103.69 88888.00 2015-11-30 04:52:50.409 334 16331.31 145.51 51103.65 88888.00 2015-11-30 04:52:50.909 334 16331.33 145.49 51103.62 88888.00 2015-11-30 04:52:51.409 334 16331.36 145.43 51103.56 88888.00 2015-11-30 04:52:51.909 334 16331.36 145.39 51103.50 88888.00 2015-11-30 04:52:52.409 334 16331.30 145.40 51103.47 88888.00 2015-11-30 04:52:52.909 334 16331.28 145.33 51103.44 88888.00 2015-11-30 04:52:53.409 334 16331.29 145.29 51103.44 88888.00 2015-11-30 04:52:53.909 334 16331.22 145.23 51103.46 88888.00 2015-11-30 04:52:54.409 334 16331.21 145.17 51103.49 88888.00 2015-11-30 04:52:54.909 334 16331.21 145.17 51103.47 88888.00 2015-11-30 04:52:55.409 334 16331.22 145.16 51103.46 88888.00 2015-11-30 04:52:55.909 334 16331.24 145.13 51103.49 88888.00 2015-11-30 04:52:56.409 334 16331.26 145.04 51103.50 88888.00 2015-11-30 04:52:56.909 334 16331.29 145.03 51103.54 88888.00 2015-11-30 04:52:57.409 334 16331.28 145.00 51103.54 88888.00 2015-11-30 04:52:57.909 334 16331.29 144.99 51103.50 88888.00 2015-11-30 04:52:58.409 334 16331.30 144.88 51103.53 88888.00 2015-11-30 04:52:58.909 334 16331.28 144.86 51103.56 88888.00 2015-11-30 04:52:59.409 334 16331.27 144.85 51103.48 88888.00 2015-11-30 04:52:59.909 334 16331.26 144.81 51103.42 88888.00 2015-11-30 04:53:00.409 334 16331.29 144.77 51103.40 88888.00 2015-11-30 04:53:00.909 334 16331.24 144.77 51103.48 88888.00 2015-11-30 04:53:01.409 334 16331.30 144.73 51103.57 88888.00 2015-11-30 04:53:01.909 334 16331.33 144.70 51103.51 88888.00 2015-11-30 04:53:02.409 334 16331.33 144.69 51103.48 88888.00 2015-11-30 04:53:02.909 334 16331.38 144.69 51103.50 88888.00 2015-11-30 04:53:03.409 334 16331.37 144.66 51103.50 88888.00 2015-11-30 04:53:03.909 334 16331.37 144.59 51103.51 88888.00 2015-11-30 04:53:04.409 334 16331.37 144.57 51103.53 88888.00 2015-11-30 04:53:04.909 334 16331.33 144.60 51103.56 88888.00 2015-11-30 04:53:05.409 334 16331.38 144.57 51103.56 88888.00 2015-11-30 04:53:05.909 334 16331.39 144.53 51103.55 88888.00 2015-11-30 04:53:06.409 334 16331.39 144.48 51103.53 88888.00 2015-11-30 04:53:06.909 334 16331.39 144.45 51103.55 88888.00 2015-11-30 04:53:07.409 334 16331.38 144.49 51103.54 88888.00 2015-11-30 04:53:07.909 334 16331.33 144.47 51103.46 88888.00 2015-11-30 04:53:08.410 334 16331.35 144.46 51103.44 88888.00 2015-11-30 04:53:08.910 334 16331.39 144.48 51103.46 88888.00 2015-11-30 04:53:09.410 334 16331.39 144.46 51103.47 88888.00 2015-11-30 04:53:09.910 334 16331.37 144.43 51103.45 88888.00 2015-11-30 04:53:10.410 334 16331.37 144.42 51103.41 88888.00 2015-11-30 04:53:10.910 334 16331.38 144.38 51103.47 88888.00 2015-11-30 04:53:11.410 334 16331.42 144.31 51103.51 88888.00 2015-11-30 04:53:11.910 334 16331.42 144.30 51103.54 88888.00 2015-11-30 04:53:12.410 334 16331.45 144.28 51103.54 88888.00 2015-11-30 04:53:12.910 334 16331.46 144.21 51103.48 88888.00 2015-11-30 04:53:13.410 334 16331.42 144.19 51103.53 88888.00 2015-11-30 04:53:13.910 334 16331.42 144.17 51103.59 88888.00 2015-11-30 04:53:14.410 334 16331.42 144.11 51103.57 88888.00 2015-11-30 04:53:14.910 334 16331.45 144.08 51103.55 88888.00 2015-11-30 04:53:15.410 334 16331.42 144.07 51103.50 88888.00 2015-11-30 04:53:15.910 334 16331.42 144.02 51103.50 88888.00 2015-11-30 04:53:16.410 334 16331.42 143.94 51103.53 88888.00 2015-11-30 04:53:16.910 334 16331.46 143.94 51103.55 88888.00 2015-11-30 04:53:17.410 334 16331.50 143.91 51103.54 88888.00 2015-11-30 04:53:17.910 334 16331.49 143.92 51103.54 88888.00 2015-11-30 04:53:18.410 334 16331.53 143.95 51103.55 88888.00 2015-11-30 04:53:18.910 334 16331.51 143.92 51103.58 88888.00 2015-11-30 04:53:19.410 334 16331.50 143.86 51103.54 88888.00 2015-11-30 04:53:19.910 334 16331.51 143.86 51103.55 88888.00 2015-11-30 04:53:20.410 334 16331.53 143.87 51103.57 88888.00 2015-11-30 04:53:20.910 334 16331.50 143.86 51103.58 88888.00 2015-11-30 04:53:21.410 334 16331.53 143.83 51103.54 88888.00 2015-11-30 04:53:21.910 334 16331.53 143.79 51103.55 88888.00 2015-11-30 04:53:22.410 334 16331.49 143.79 51103.53 88888.00 2015-11-30 04:53:22.910 334 16331.46 143.78 51103.48 88888.00 2015-11-30 04:53:23.410 334 16331.44 143.83 51103.45 88888.00 2015-11-30 04:53:23.910 334 16331.42 143.86 51103.47 88888.00 2015-11-30 04:53:24.410 334 16331.37 143.86 51103.47 88888.00 2015-11-30 04:53:24.910 334 16331.35 143.90 51103.51 88888.00 2015-11-30 04:53:25.410 334 16331.36 143.86 51103.56 88888.00 2015-11-30 04:53:25.910 334 16331.33 143.83 51103.51 88888.00 2015-11-30 04:53:26.410 334 16331.28 143.82 51103.46 88888.00 2015-11-30 04:53:26.910 334 16331.26 143.78 51103.42 88888.00 2015-11-30 04:53:27.410 334 16331.23 143.76 51103.41 88888.00 2015-11-30 04:53:27.910 334 16331.26 143.82 51103.44 88888.00 2015-11-30 04:53:28.410 334 16331.24 143.84 51103.46 88888.00 2015-11-30 04:53:28.910 334 16331.19 143.82 51103.39 88888.00 2015-11-30 04:53:29.410 334 16331.18 143.84 51103.37 88888.00 2015-11-30 04:53:29.910 334 16331.19 143.86 51103.37 88888.00 2015-11-30 04:53:30.410 334 16331.17 143.85 51103.41 88888.00 2015-11-30 04:53:30.910 334 16331.20 143.77 51103.49 88888.00 2015-11-30 04:53:31.410 334 16331.19 143.76 51103.44 88888.00 2015-11-30 04:53:31.910 334 16331.15 143.79 51103.42 88888.00 2015-11-30 04:53:32.410 334 16331.14 143.85 51103.39 88888.00 2015-11-30 04:53:32.910 334 16331.17 143.84 51103.41 88888.00 2015-11-30 04:53:33.411 334 16331.17 143.87 51103.41 88888.00 2015-11-30 04:53:33.911 334 16331.10 143.86 51103.37 88888.00 2015-11-30 04:53:34.411 334 16331.07 143.93 51103.38 88888.00 2015-11-30 04:53:34.911 334 16331.05 143.96 51103.36 88888.00 2015-11-30 04:53:35.411 334 16331.01 143.95 51103.31 88888.00 2015-11-30 04:53:35.911 334 16330.95 143.93 51103.31 88888.00 2015-11-30 04:53:36.411 334 16330.96 143.99 51103.29 88888.00 2015-11-30 04:53:36.911 334 16331.00 144.00 51103.25 88888.00 2015-11-30 04:53:37.411 334 16330.97 143.96 51103.27 88888.00 2015-11-30 04:53:37.911 334 16330.98 143.95 51103.21 88888.00 2015-11-30 04:53:38.411 334 16330.93 143.92 51103.18 88888.00 2015-11-30 04:53:38.911 334 16330.88 143.93 51103.17 88888.00 2015-11-30 04:53:39.411 334 16330.85 143.99 51103.14 88888.00 2015-11-30 04:53:39.911 334 16330.84 144.01 51103.14 88888.00 2015-11-30 04:53:40.411 334 16330.84 144.00 51103.10 88888.00 2015-11-30 04:53:40.911 334 16330.80 144.04 51103.07 88888.00 2015-11-30 04:53:41.411 334 16330.77 144.04 51103.14 88888.00 2015-11-30 04:53:41.911 334 16330.75 144.03 51103.19 88888.00 2015-11-30 04:53:42.411 334 16330.75 144.11 51103.18 88888.00 2015-11-30 04:53:42.911 334 16330.73 144.13 51103.10 88888.00 2015-11-30 04:53:43.411 334 16330.70 144.10 51103.08 88888.00 2015-11-30 04:53:43.911 334 16330.71 144.13 51103.09 88888.00 2015-11-30 04:53:44.411 334 16330.71 144.18 51103.08 88888.00 2015-11-30 04:53:44.911 334 16330.66 144.14 51103.11 88888.00 2015-11-30 04:53:45.411 334 16330.65 144.04 51103.16 88888.00 2015-11-30 04:53:45.911 334 16330.68 144.04 51103.16 88888.00 2015-11-30 04:53:46.411 334 16330.68 144.04 51103.17 88888.00 2015-11-30 04:53:46.911 334 16330.68 144.04 51103.13 88888.00 2015-11-30 04:53:47.411 334 16330.68 144.05 51103.05 88888.00 2015-11-30 04:53:47.911 334 16330.69 144.01 51102.98 88888.00 2015-11-30 04:53:48.411 334 16330.69 144.05 51103.00 88888.00 2015-11-30 04:53:48.911 334 16330.65 144.03 51103.00 88888.00 2015-11-30 04:53:49.411 334 16330.67 144.01 51103.02 88888.00 2015-11-30 04:53:49.911 334 16330.69 143.94 51103.00 88888.00 2015-11-30 04:53:50.411 334 16330.68 143.98 51103.04 88888.00 2015-11-30 04:53:50.911 334 16330.68 144.00 51103.03 88888.00 2015-11-30 04:53:51.411 334 16330.67 144.03 51103.11 88888.00 2015-11-30 04:53:51.911 334 16330.70 144.08 51103.11 88888.00 2015-11-30 04:53:52.411 334 16330.69 144.14 51103.07 88888.00 2015-11-30 04:53:52.911 334 16330.73 144.16 51103.07 88888.00 2015-11-30 04:53:53.411 334 16330.71 144.09 51103.11 88888.00 2015-11-30 04:53:53.911 334 16330.73 144.07 51103.03 88888.00 2015-11-30 04:53:54.411 334 16330.74 144.02 51103.03 88888.00 2015-11-30 04:53:54.911 334 16330.74 144.02 51103.03 88888.00 2015-11-30 04:53:55.411 334 16330.77 144.05 51103.03 88888.00 2015-11-30 04:53:55.911 334 16330.75 144.04 51103.01 88888.00 2015-11-30 04:53:56.411 334 16330.75 144.02 51102.94 88888.00 2015-11-30 04:53:56.911 334 16330.71 143.99 51102.92 88888.00 2015-11-30 04:53:57.411 334 16330.70 143.94 51102.94 88888.00 2015-11-30 04:53:57.911 334 16330.67 143.98 51102.99 88888.00 2015-11-30 04:53:58.411 334 16330.70 144.00 51103.00 88888.00 2015-11-30 04:53:58.911 334 16330.73 143.95 51102.96 88888.00 2015-11-30 04:53:59.411 334 16330.70 143.90 51102.90 88888.00 2015-11-30 04:53:59.911 334 16330.67 143.96 51102.89 88888.00 2015-11-30 04:54:00.411 334 16330.74 144.07 51102.91 88888.00 2015-11-30 04:54:00.911 334 16330.76 143.98 51102.89 88888.00 2015-11-30 04:54:01.411 334 16330.75 144.03 51102.90 88888.00 2015-11-30 04:54:01.911 334 16330.78 144.09 51102.93 88888.00 2015-11-30 04:54:02.411 334 16330.79 144.08 51102.90 88888.00 2015-11-30 04:54:02.911 334 16330.80 144.00 51102.83 88888.00 2015-11-30 04:54:03.411 334 16330.77 143.95 51102.84 88888.00 2015-11-30 04:54:03.911 334 16330.74 143.92 51102.89 88888.00 2015-11-30 04:54:04.411 334 16330.71 143.93 51102.84 88888.00 2015-11-30 04:54:04.911 334 16330.71 143.88 51102.77 88888.00 2015-11-30 04:54:05.411 334 16330.68 143.83 51102.78 88888.00 2015-11-30 04:54:05.911 334 16330.70 143.87 51102.78 88888.00 2015-11-30 04:54:06.411 334 16330.68 143.86 51102.71 88888.00 2015-11-30 04:54:06.911 334 16330.71 143.86 51102.73 88888.00 2015-11-30 04:54:07.411 334 16330.69 143.86 51102.72 88888.00 2015-11-30 04:54:07.911 334 16330.68 143.87 51102.71 88888.00 2015-11-30 04:54:08.412 334 16330.69 143.88 51102.68 88888.00 2015-11-30 04:54:08.912 334 16330.65 143.88 51102.67 88888.00 2015-11-30 04:54:09.412 334 16330.59 143.85 51102.63 88888.00 2015-11-30 04:54:09.912 334 16330.65 143.87 51102.67 88888.00 2015-11-30 04:54:10.412 334 16330.61 143.90 51102.73 88888.00 2015-11-30 04:54:10.912 334 16330.66 143.92 51102.70 88888.00 2015-11-30 04:54:11.412 334 16330.70 143.93 51102.72 88888.00 2015-11-30 04:54:11.912 334 16330.70 143.98 51102.74 88888.00 2015-11-30 04:54:12.412 334 16330.71 144.02 51102.71 88888.00 2015-11-30 04:54:12.912 334 16330.75 144.07 51102.73 88888.00 2015-11-30 04:54:13.412 334 16330.75 144.07 51102.72 88888.00 2015-11-30 04:54:13.912 334 16330.78 144.04 51102.71 88888.00 2015-11-30 04:54:14.412 334 16330.85 144.04 51102.74 88888.00 2015-11-30 04:54:14.912 334 16330.86 144.07 51102.75 88888.00 2015-11-30 04:54:15.412 334 16330.86 144.08 51102.73 88888.00 2015-11-30 04:54:15.912 334 16330.89 144.08 51102.71 88888.00 2015-11-30 04:54:16.412 334 16330.91 144.13 51102.70 88888.00 2015-11-30 04:54:16.912 334 16330.92 144.11 51102.78 88888.00 2015-11-30 04:54:17.412 334 16330.89 144.04 51102.81 88888.00 2015-11-30 04:54:17.912 334 16330.89 144.05 51102.78 88888.00 2015-11-30 04:54:18.412 334 16330.92 144.07 51102.76 88888.00 2015-11-30 04:54:18.912 334 16330.92 144.08 51102.75 88888.00 2015-11-30 04:54:19.412 334 16330.92 144.13 51102.76 88888.00 2015-11-30 04:54:19.912 334 16330.96 144.20 51102.75 88888.00 2015-11-30 04:54:20.412 334 16330.95 144.22 51102.76 88888.00 2015-11-30 04:54:20.912 334 16330.93 144.22 51102.73 88888.00 2015-11-30 04:54:21.412 334 16330.95 144.23 51102.73 88888.00 2015-11-30 04:54:21.912 334 16330.98 144.19 51102.72 88888.00 2015-11-30 04:54:22.412 334 16331.00 144.17 51102.70 88888.00 2015-11-30 04:54:22.912 334 16331.02 144.19 51102.74 88888.00 2015-11-30 04:54:23.412 334 16331.03 144.21 51102.73 88888.00 2015-11-30 04:54:23.912 334 16330.98 144.27 51102.70 88888.00 2015-11-30 04:54:24.412 334 16330.97 144.31 51102.82 88888.00 2015-11-30 04:54:24.912 334 16331.02 144.29 51102.86 88888.00 2015-11-30 04:54:25.412 334 16331.04 144.33 51102.89 88888.00 2015-11-30 04:54:25.912 334 16331.02 144.34 51102.98 88888.00 2015-11-30 04:54:26.412 334 16330.98 144.29 51102.95 88888.00 2015-11-30 04:54:26.912 334 16330.98 144.28 51102.78 88888.00 2015-11-30 04:54:27.412 334 16330.97 144.35 51102.72 88888.00 2015-11-30 04:54:27.912 334 16330.96 144.37 51102.77 88888.00 2015-11-30 04:54:28.412 334 16330.96 144.38 51102.83 88888.00 2015-11-30 04:54:28.912 334 16330.96 144.38 51102.83 88888.00 2015-11-30 04:54:29.412 334 16330.96 144.39 51102.85 88888.00 2015-11-30 04:54:29.912 334 16330.94 144.43 51102.85 88888.00 2015-11-30 04:54:30.412 334 16330.95 144.49 51102.87 88888.00 2015-11-30 04:54:30.912 334 16330.95 144.49 51102.85 88888.00 2015-11-30 04:54:31.412 334 16330.92 144.48 51102.83 88888.00 2015-11-30 04:54:31.912 334 16330.88 144.53 51102.89 88888.00 2015-11-30 04:54:32.412 334 16330.91 144.59 51102.89 88888.00 2015-11-30 04:54:32.912 334 16330.88 144.61 51102.95 88888.00 2015-11-30 04:54:33.412 334 16330.86 144.60 51102.94 88888.00 2015-11-30 04:54:33.912 334 16330.85 144.57 51102.93 88888.00 2015-11-30 04:54:34.412 334 16330.86 144.64 51102.93 88888.00 2015-11-30 04:54:34.912 334 16330.84 144.70 51102.91 88888.00 2015-11-30 04:54:35.412 334 16330.82 144.65 51102.86 88888.00 2015-11-30 04:54:35.912 334 16330.78 144.65 51102.89 88888.00 2015-11-30 04:54:36.412 334 16330.80 144.68 51102.93 88888.00 2015-11-30 04:54:36.912 334 16330.85 144.72 51102.98 88888.00 2015-11-30 04:54:37.412 334 16330.86 144.71 51102.96 88888.00 2015-11-30 04:54:37.912 334 16330.87 144.70 51102.96 88888.00 2015-11-30 04:54:38.413 334 16330.86 144.65 51102.92 88888.00 2015-11-30 04:54:38.913 334 16330.91 144.63 51102.87 88888.00 2015-11-30 04:54:39.413 334 16330.91 144.60 51102.84 88888.00 2015-11-30 04:54:39.913 334 16330.91 144.55 51102.87 88888.00 2015-11-30 04:54:40.413 334 16330.84 144.57 51102.92 88888.00 2015-11-30 04:54:40.913 334 16330.84 144.59 51102.92 88888.00 2015-11-30 04:54:41.413 334 16330.85 144.54 51102.91 88888.00 2015-11-30 04:54:41.913 334 16330.88 144.49 51102.94 88888.00 2015-11-30 04:54:42.413 334 16330.91 144.55 51103.01 88888.00 2015-11-30 04:54:42.913 334 16330.91 144.51 51102.96 88888.00 2015-11-30 04:54:43.413 334 16330.89 144.44 51102.96 88888.00 2015-11-30 04:54:43.913 334 16330.97 144.43 51102.96 88888.00 2015-11-30 04:54:44.413 334 16330.98 144.43 51102.96 88888.00 2015-11-30 04:54:44.913 334 16330.97 144.44 51102.91 88888.00 2015-11-30 04:54:45.413 334 16330.96 144.37 51102.92 88888.00 2015-11-30 04:54:45.913 334 16330.94 144.33 51102.92 88888.00 2015-11-30 04:54:46.413 334 16330.93 144.31 51102.90 88888.00 2015-11-30 04:54:46.913 334 16330.95 144.31 51102.87 88888.00 2015-11-30 04:54:47.413 334 16330.96 144.27 51102.85 88888.00 2015-11-30 04:54:47.913 334 16330.94 144.25 51102.91 88888.00 2015-11-30 04:54:48.413 334 16330.94 144.25 51102.98 88888.00 2015-11-30 04:54:48.913 334 16330.97 144.29 51102.96 88888.00 2015-11-30 04:54:49.413 334 16330.98 144.28 51102.94 88888.00 2015-11-30 04:54:49.913 334 16331.02 144.21 51102.94 88888.00 2015-11-30 04:54:50.413 334 16331.00 144.21 51102.93 88888.00 2015-11-30 04:54:50.913 334 16331.00 144.21 51102.85 88888.00 2015-11-30 04:54:51.413 334 16331.01 144.20 51102.83 88888.00 2015-11-30 04:54:51.913 334 16331.00 144.18 51102.85 88888.00 2015-11-30 04:54:52.413 334 16331.03 144.12 51102.84 88888.00 2015-11-30 04:54:52.913 334 16331.07 144.11 51102.85 88888.00 2015-11-30 04:54:53.413 334 16331.09 144.12 51102.87 88888.00 2015-11-30 04:54:53.913 334 16331.07 144.10 51102.85 88888.00 2015-11-30 04:54:54.413 334 16331.06 144.05 51102.86 88888.00 2015-11-30 04:54:54.913 334 16331.07 144.02 51102.84 88888.00 2015-11-30 04:54:55.413 334 16331.07 144.01 51102.82 88888.00 2015-11-30 04:54:55.913 334 16331.10 143.94 51102.80 88888.00 2015-11-30 04:54:56.413 334 16331.11 143.91 51102.81 88888.00 2015-11-30 04:54:56.913 334 16331.18 143.92 51102.77 88888.00 2015-11-30 04:54:57.413 334 16331.20 143.93 51102.80 88888.00 2015-11-30 04:54:57.913 334 16331.20 143.87 51102.84 88888.00 2015-11-30 04:54:58.413 334 16331.26 143.81 51102.81 88888.00 2015-11-30 04:54:58.913 334 16331.32 143.81 51102.78 88888.00 2015-11-30 04:54:59.413 334 16331.37 143.79 51102.78 88888.00 2015-11-30 04:54:59.913 334 16331.38 143.76 51102.81 88888.00 2015-11-30 04:55:00.413 334 16331.37 143.69 51102.91 88888.00 2015-11-30 04:55:00.913 334 16331.42 143.64 51102.96 88888.00 2015-11-30 04:55:01.413 334 16331.46 143.58 51102.92 88888.00 2015-11-30 04:55:01.913 334 16331.48 143.62 51102.95 88888.00 2015-11-30 04:55:02.413 334 16331.49 143.61 51102.95 88888.00 2015-11-30 04:55:02.913 334 16331.50 143.58 51102.96 88888.00 2015-11-30 04:55:03.413 334 16331.50 143.56 51102.93 88888.00 2015-11-30 04:55:03.913 334 16331.57 143.57 51102.92 88888.00 2015-11-30 04:55:04.413 334 16331.57 143.57 51102.91 88888.00 2015-11-30 04:55:04.913 334 16331.58 143.56 51102.89 88888.00 2015-11-30 04:55:05.413 334 16331.54 143.53 51102.85 88888.00 2015-11-30 04:55:05.913 334 16331.56 143.50 51102.83 88888.00 2015-11-30 04:55:06.413 334 16331.62 143.47 51102.87 88888.00 2015-11-30 04:55:06.913 334 16331.57 143.44 51102.87 88888.00 2015-11-30 04:55:07.413 334 16331.56 143.44 51102.84 88888.00 2015-11-30 04:55:07.913 334 16331.62 143.41 51102.75 88888.00 2015-11-30 04:55:08.404 334 16331.62 143.38 51102.78 88888.00 2015-11-30 04:55:08.904 334 16331.62 143.33 51102.82 88888.00 2015-11-30 04:55:09.404 334 16331.64 143.32 51102.82 88888.00 2015-11-30 04:55:09.904 334 16331.66 143.32 51102.84 88888.00 2015-11-30 04:55:10.404 334 16331.67 143.29 51102.90 88888.00 2015-11-30 04:55:10.904 334 16331.71 143.25 51102.90 88888.00 2015-11-30 04:55:11.404 334 16331.80 143.21 51102.82 88888.00 2015-11-30 04:55:11.904 334 16331.80 143.15 51102.81 88888.00 2015-11-30 04:55:12.404 334 16331.82 143.14 51102.77 88888.00 2015-11-30 04:55:12.904 334 16331.84 143.14 51102.78 88888.00 2015-11-30 04:55:13.404 334 16331.86 143.15 51102.89 88888.00 2015-11-30 04:55:13.904 334 16331.92 143.09 51102.94 88888.00 2015-11-30 04:55:14.404 334 16331.94 143.08 51102.83 88888.00 2015-11-30 04:55:14.904 334 16331.94 143.11 51102.80 88888.00 2015-11-30 04:55:15.404 334 16331.98 143.07 51102.81 88888.00 2015-11-30 04:55:15.904 334 16332.01 143.05 51102.82 88888.00 2015-11-30 04:55:16.404 334 16332.06 143.06 51102.78 88888.00 2015-11-30 04:55:16.904 334 16332.14 143.04 51102.74 88888.00 2015-11-30 04:55:17.404 334 16332.16 143.04 51102.78 88888.00 2015-11-30 04:55:17.904 334 16332.15 143.06 51102.82 88888.00 2015-11-30 04:55:18.404 334 16332.20 143.01 51102.87 88888.00 2015-11-30 04:55:18.904 334 16332.20 142.98 51102.92 88888.00 2015-11-30 04:55:19.404 334 16332.24 143.00 51102.91 88888.00 2015-11-30 04:55:19.904 334 16332.33 143.01 51102.92 88888.00 2015-11-30 04:55:20.404 334 16332.37 142.99 51102.93 88888.00 2015-11-30 04:55:20.904 334 16332.42 143.05 51102.96 88888.00 2015-11-30 04:55:21.404 334 16332.43 142.98 51102.99 88888.00 2015-11-30 04:55:21.904 334 16332.42 142.99 51103.03 88888.00 2015-11-30 04:55:22.404 334 16332.44 143.03 51102.99 88888.00 2015-11-30 04:55:22.904 334 16332.43 142.99 51102.95 88888.00 2015-11-30 04:55:23.404 334 16332.46 142.96 51102.95 88888.00 2015-11-30 04:55:23.904 334 16332.48 142.92 51103.05 88888.00 2015-11-30 04:55:24.404 334 16332.46 142.92 51103.12 88888.00 2015-11-30 04:55:24.904 334 16332.46 142.99 51103.05 88888.00 2015-11-30 04:55:25.404 334 16332.55 143.09 51103.03 88888.00 2015-11-30 04:55:25.904 334 16332.54 143.08 51103.01 88888.00 2015-11-30 04:55:26.404 334 16332.58 143.11 51103.01 88888.00 2015-11-30 04:55:26.904 334 16332.59 143.16 51103.05 88888.00 2015-11-30 04:55:27.404 334 16332.60 143.23 51103.08 88888.00 2015-11-30 04:55:27.904 334 16332.58 143.24 51103.11 88888.00 2015-11-30 04:55:28.404 334 16332.56 143.24 51103.16 88888.00 2015-11-30 04:55:28.904 334 16332.53 143.21 51103.20 88888.00 2015-11-30 04:55:29.404 334 16332.52 143.24 51103.20 88888.00 2015-11-30 04:55:29.904 334 16332.55 143.30 51103.22 88888.00 2015-11-30 04:55:30.404 334 16332.48 143.32 51103.26 88888.00 2015-11-30 04:55:30.904 334 16332.48 143.25 51103.26 88888.00 2015-11-30 04:55:31.404 334 16332.48 143.24 51103.25 88888.00 2015-11-30 04:55:31.904 334 16332.50 143.27 51103.21 88888.00 2015-11-30 04:55:32.404 334 16332.51 143.29 51103.16 88888.00 2015-11-30 04:55:32.904 334 16332.50 143.31 51103.08 88888.00 2015-11-30 04:55:33.404 334 16332.52 143.34 51103.04 88888.00 2015-11-30 04:55:33.904 334 16332.56 143.33 51103.02 88888.00 2015-11-30 04:55:34.404 334 16332.52 143.34 51103.09 88888.00 2015-11-30 04:55:34.904 334 16332.50 143.44 51103.07 88888.00 2015-11-30 04:55:35.404 334 16332.51 143.48 51103.08 88888.00 2015-11-30 04:55:35.904 334 16332.46 143.51 51103.13 88888.00 2015-11-30 04:55:36.404 334 16332.46 143.50 51103.18 88888.00 2015-11-30 04:55:36.904 334 16332.47 143.56 51103.16 88888.00 2015-11-30 04:55:37.404 334 16332.48 143.62 51103.13 88888.00 2015-11-30 04:55:37.904 334 16332.46 143.59 51103.14 88888.00 2015-11-30 04:55:38.404 334 16332.43 143.59 51103.20 88888.00 2015-11-30 04:55:38.904 334 16332.38 143.59 51103.20 88888.00 2015-11-30 04:55:39.404 334 16332.42 143.55 51103.19 88888.00 2015-11-30 04:55:39.904 334 16332.44 143.58 51103.20 88888.00 2015-11-30 04:55:40.404 334 16332.37 143.68 51103.25 88888.00 2015-11-30 04:55:40.904 334 16332.38 143.76 51103.26 88888.00 2015-11-30 04:55:41.404 334 16332.37 143.76 51103.19 88888.00 2015-11-30 04:55:41.904 334 16332.35 143.83 51103.14 88888.00 2015-11-30 04:55:42.404 334 16332.33 143.84 51103.09 88888.00 2015-11-30 04:55:42.904 334 16332.29 143.85 51103.04 88888.00 2015-11-30 04:55:43.405 334 16332.27 143.88 51103.10 88888.00 2015-11-30 04:55:43.905 334 16332.25 143.94 51103.12 88888.00 2015-11-30 04:55:44.405 334 16332.27 143.90 51103.10 88888.00 2015-11-30 04:55:44.905 334 16332.27 143.82 51103.08 88888.00 2015-11-30 04:55:45.405 334 16332.25 143.83 51103.05 88888.00 2015-11-30 04:55:45.905 334 16332.24 143.84 51103.05 88888.00 2015-11-30 04:55:46.405 334 16332.18 143.85 51103.05 88888.00 2015-11-30 04:55:46.905 334 16332.16 143.87 51103.09 88888.00 2015-11-30 04:55:47.405 334 16332.18 143.90 51103.14 88888.00 2015-11-30 04:55:47.905 334 16332.19 143.90 51103.20 88888.00 2015-11-30 04:55:48.405 334 16332.12 143.95 51103.21 88888.00 2015-11-30 04:55:48.905 334 16332.10 143.94 51103.16 88888.00 2015-11-30 04:55:49.405 334 16332.06 143.91 51103.18 88888.00 2015-11-30 04:55:49.905 334 16332.07 143.95 51103.16 88888.00 2015-11-30 04:55:50.405 334 16332.09 144.02 51103.13 88888.00 2015-11-30 04:55:50.905 334 16332.10 144.03 51103.11 88888.00 2015-11-30 04:55:51.405 334 16332.07 143.96 51103.08 88888.00 2015-11-30 04:55:51.905 334 16332.03 143.95 51103.05 88888.00 2015-11-30 04:55:52.405 334 16332.01 143.99 51103.11 88888.00 2015-11-30 04:55:52.905 334 16332.01 143.96 51103.09 88888.00 2015-11-30 04:55:53.405 334 16332.00 144.04 51103.02 88888.00 2015-11-30 04:55:53.905 334 16331.93 144.03 51102.96 88888.00 2015-11-30 04:55:54.405 334 16331.94 144.01 51102.92 88888.00 2015-11-30 04:55:54.905 334 16331.90 144.05 51102.96 88888.00 2015-11-30 04:55:55.405 334 16331.89 144.09 51103.05 88888.00 2015-11-30 04:55:55.905 334 16331.91 144.07 51103.05 88888.00 2015-11-30 04:55:56.405 334 16331.89 144.07 51103.02 88888.00 2015-11-30 04:55:56.905 334 16331.84 144.09 51102.99 88888.00 2015-11-30 04:55:57.405 334 16331.81 144.11 51102.96 88888.00 2015-11-30 04:55:57.905 334 16331.80 144.12 51102.96 88888.00 2015-11-30 04:55:58.405 334 16331.82 144.04 51102.87 88888.00 2015-11-30 04:55:58.905 334 16331.82 143.99 51102.84 88888.00 2015-11-30 04:55:59.405 334 16331.79 143.94 51102.93 88888.00 2015-11-30 04:55:59.905 334 16331.76 143.98 51102.92 88888.00 2015-11-30 04:56:00.405 334 16331.76 143.96 51102.87 88888.00 2015-11-30 04:56:00.905 334 16331.73 144.02 51102.89 88888.00 2015-11-30 04:56:01.405 334 16331.70 143.98 51102.87 88888.00 2015-11-30 04:56:01.905 334 16331.70 143.96 51102.86 88888.00 2015-11-30 04:56:02.405 334 16331.67 143.98 51102.82 88888.00 2015-11-30 04:56:02.905 334 16331.67 143.95 51102.80 88888.00 2015-11-30 04:56:03.405 334 16331.67 143.90 51102.74 88888.00 2015-11-30 04:56:03.905 334 16331.67 143.86 51102.76 88888.00 2015-11-30 04:56:04.405 334 16331.70 143.84 51102.76 88888.00 2015-11-30 04:56:04.905 334 16331.71 143.83 51102.74 88888.00 2015-11-30 04:56:05.405 334 16331.72 143.76 51102.72 88888.00 2015-11-30 04:56:05.905 334 16331.73 143.76 51102.65 88888.00 2015-11-30 04:56:06.405 334 16331.70 143.74 51102.65 88888.00 2015-11-30 04:56:06.905 334 16331.66 143.67 51102.65 88888.00 2015-11-30 04:56:07.405 334 16331.68 143.68 51102.62 88888.00 2015-11-30 04:56:07.905 334 16331.70 143.67 51102.73 88888.00 2015-11-30 04:56:08.405 334 16331.68 143.65 51102.75 88888.00 2015-11-30 04:56:08.905 334 16331.72 143.65 51102.76 88888.00 2015-11-30 04:56:09.405 334 16331.72 143.61 51102.73 88888.00 2015-11-30 04:56:09.905 334 16331.73 143.51 51102.70 88888.00 2015-11-30 04:56:10.405 334 16331.73 143.50 51102.67 88888.00 2015-11-30 04:56:10.905 334 16331.76 143.55 51102.65 88888.00 2015-11-30 04:56:11.405 334 16331.74 143.49 51102.63 88888.00 2015-11-30 04:56:11.905 334 16331.74 143.39 51102.66 88888.00 2015-11-30 04:56:12.405 334 16331.76 143.40 51102.64 88888.00 2015-11-30 04:56:12.905 334 16331.79 143.40 51102.54 88888.00 2015-11-30 04:56:13.406 334 16331.80 143.36 51102.49 88888.00 2015-11-30 04:56:13.906 334 16331.80 143.32 51102.52 88888.00 2015-11-30 04:56:14.406 334 16331.75 143.32 51102.55 88888.00 2015-11-30 04:56:14.906 334 16331.77 143.27 51102.58 88888.00 2015-11-30 04:56:15.406 334 16331.80 143.29 51102.57 88888.00 2015-11-30 04:56:15.906 334 16331.79 143.35 51102.56 88888.00 2015-11-30 04:56:16.406 334 16331.79 143.34 51102.52 88888.00 2015-11-30 04:56:16.906 334 16331.82 143.35 51102.52 88888.00 2015-11-30 04:56:17.406 334 16331.83 143.38 51102.53 88888.00 2015-11-30 04:56:17.906 334 16331.84 143.34 51102.55 88888.00 2015-11-30 04:56:18.406 334 16331.80 143.29 51102.55 88888.00 2015-11-30 04:56:18.906 334 16331.81 143.26 51102.52 88888.00 2015-11-30 04:56:19.406 334 16331.82 143.33 51102.54 88888.00 2015-11-30 04:56:19.906 334 16331.85 143.39 51102.57 88888.00 2015-11-30 04:56:20.406 334 16331.86 143.36 51102.59 88888.00 2015-11-30 04:56:20.906 334 16331.84 143.30 51102.61 88888.00 2015-11-30 04:56:21.406 334 16331.83 143.32 51102.53 88888.00 2015-11-30 04:56:21.906 334 16331.81 143.30 51102.55 88888.00 2015-11-30 04:56:22.406 334 16331.85 143.27 51102.61 88888.00 2015-11-30 04:56:22.906 334 16331.84 143.23 51102.62 88888.00 2015-11-30 04:56:23.406 334 16331.88 143.25 51102.59 88888.00 2015-11-30 04:56:23.906 334 16331.90 143.26 51102.55 88888.00 2015-11-30 04:56:24.406 334 16331.86 143.25 51102.53 88888.00 2015-11-30 04:56:24.906 334 16331.86 143.24 51102.55 88888.00 2015-11-30 04:56:25.406 334 16331.89 143.26 51102.55 88888.00 2015-11-30 04:56:25.906 334 16331.89 143.24 51102.57 88888.00 2015-11-30 04:56:26.406 334 16331.89 143.25 51102.56 88888.00 2015-11-30 04:56:26.906 334 16331.90 143.27 51102.55 88888.00 2015-11-30 04:56:27.406 334 16331.92 143.25 51102.57 88888.00 2015-11-30 04:56:27.906 334 16331.95 143.27 51102.62 88888.00 2015-11-30 04:56:28.406 334 16331.93 143.29 51102.65 88888.00 2015-11-30 04:56:28.906 334 16331.94 143.26 51102.59 88888.00 2015-11-30 04:56:29.406 334 16331.97 143.20 51102.55 88888.00 2015-11-30 04:56:29.906 334 16331.89 143.15 51102.49 88888.00 2015-11-30 04:56:30.406 334 16331.85 143.23 51102.50 88888.00 2015-11-30 04:56:30.906 334 16331.85 143.18 51102.57 88888.00 2015-11-30 04:56:31.406 334 16331.89 143.21 51102.55 88888.00 2015-11-30 04:56:31.906 334 16331.90 143.23 51102.55 88888.00 2015-11-30 04:56:32.406 334 16331.91 143.22 51102.59 88888.00 2015-11-30 04:56:32.906 334 16331.90 143.21 51102.61 88888.00 2015-11-30 04:56:33.406 334 16331.91 143.23 51102.57 88888.00 2015-11-30 04:56:33.906 334 16331.91 143.27 51102.59 88888.00 2015-11-30 04:56:34.406 334 16331.91 143.30 51102.57 88888.00 2015-11-30 04:56:34.906 334 16331.86 143.30 51102.61 88888.00 2015-11-30 04:56:35.406 334 16331.86 143.30 51102.59 88888.00 2015-11-30 04:56:35.906 334 16331.84 143.35 51102.62 88888.00 2015-11-30 04:56:36.406 334 16331.88 143.35 51102.64 88888.00 2015-11-30 04:56:36.906 334 16331.94 143.34 51102.56 88888.00 2015-11-30 04:56:37.406 334 16331.97 143.33 51102.56 88888.00 2015-11-30 04:56:37.906 334 16332.00 143.33 51102.59 88888.00 2015-11-30 04:56:38.406 334 16332.01 143.46 51102.62 88888.00 2015-11-30 04:56:38.906 334 16331.99 143.43 51102.61 88888.00 2015-11-30 04:56:39.406 334 16332.00 143.41 51102.58 88888.00 2015-11-30 04:56:39.906 334 16332.03 143.42 51102.52 88888.00 2015-11-30 04:56:40.406 334 16332.02 143.48 51102.52 88888.00 2015-11-30 04:56:40.906 334 16332.02 143.51 51102.52 88888.00 2015-11-30 04:56:41.406 334 16332.03 143.49 51102.57 88888.00 2015-11-30 04:56:41.906 334 16332.04 143.48 51102.58 88888.00 2015-11-30 04:56:42.406 334 16332.08 143.49 51102.59 88888.00 2015-11-30 04:56:42.906 334 16332.07 143.48 51102.54 88888.00 2015-11-30 04:56:43.407 334 16332.03 143.46 51102.52 88888.00 2015-11-30 04:56:43.907 334 16332.02 143.46 51102.62 88888.00 2015-11-30 04:56:44.407 334 16332.01 143.46 51102.73 88888.00 2015-11-30 04:56:44.907 334 16332.06 143.44 51102.68 88888.00 2015-11-30 04:56:45.407 334 16332.01 143.42 51102.68 88888.00 2015-11-30 04:56:45.907 334 16331.98 143.50 51102.64 88888.00 2015-11-30 04:56:46.407 334 16332.01 143.48 51102.57 88888.00 2015-11-30 04:56:46.907 334 16332.02 143.47 51102.53 88888.00 2015-11-30 04:56:47.407 334 16332.03 143.44 51102.54 88888.00 2015-11-30 04:56:47.907 334 16332.03 143.50 51102.56 88888.00 2015-11-30 04:56:48.407 334 16332.03 143.51 51102.61 88888.00 2015-11-30 04:56:48.907 334 16332.03 143.52 51102.63 88888.00 2015-11-30 04:56:49.407 334 16332.06 143.50 51102.61 88888.00 2015-11-30 04:56:49.907 334 16332.01 143.52 51102.58 88888.00 2015-11-30 04:56:50.407 334 16332.01 143.55 51102.58 88888.00 2015-11-30 04:56:50.907 334 16332.03 143.51 51102.54 88888.00 2015-11-30 04:56:51.407 334 16332.03 143.52 51102.47 88888.00 2015-11-30 04:56:51.907 334 16332.03 143.59 51102.48 88888.00 2015-11-30 04:56:52.407 334 16332.02 143.59 51102.58 88888.00 2015-11-30 04:56:52.907 334 16331.99 143.52 51102.56 88888.00 2015-11-30 04:56:53.407 334 16331.97 143.55 51102.50 88888.00 2015-11-30 04:56:53.907 334 16331.92 143.58 51102.45 88888.00 2015-11-30 04:56:54.407 334 16331.91 143.56 51102.41 88888.00 2015-11-30 04:56:54.907 334 16331.94 143.52 51102.43 88888.00 2015-11-30 04:56:55.407 334 16331.90 143.47 51102.48 88888.00 2015-11-30 04:56:55.907 334 16331.85 143.44 51102.52 88888.00 2015-11-30 04:56:56.407 334 16331.89 143.52 51102.47 88888.00 2015-11-30 04:56:56.907 334 16331.90 143.53 51102.43 88888.00 2015-11-30 04:56:57.407 334 16331.89 143.53 51102.45 88888.00 2015-11-30 04:56:57.907 334 16331.89 143.58 51102.44 88888.00 2015-11-30 04:56:58.407 334 16331.92 143.59 51102.50 88888.00 2015-11-30 04:56:58.907 334 16331.89 143.52 51102.50 88888.00 2015-11-30 04:56:59.407 334 16331.91 143.49 51102.52 88888.00 2015-11-30 04:56:59.907 334 16331.93 143.50 51102.53 88888.00 2015-11-30 04:57:00.407 334 16331.92 143.41 51102.52 88888.00 2015-11-30 04:57:00.907 334 16331.92 143.41 51102.46 88888.00 2015-11-30 04:57:01.407 334 16331.94 143.38 51102.41 88888.00 2015-11-30 04:57:01.907 334 16331.91 143.35 51102.40 88888.00 2015-11-30 04:57:02.407 334 16331.92 143.32 51102.32 88888.00 2015-11-30 04:57:02.907 334 16331.89 143.32 51102.34 88888.00 2015-11-30 04:57:03.407 334 16331.84 143.38 51102.37 88888.00 2015-11-30 04:57:03.907 334 16331.79 143.35 51102.39 88888.00 2015-11-30 04:57:04.407 334 16331.81 143.33 51102.41 88888.00 2015-11-30 04:57:04.907 334 16331.83 143.34 51102.41 88888.00 2015-11-30 04:57:05.407 334 16331.84 143.39 51102.36 88888.00 2015-11-30 04:57:05.907 334 16331.84 143.35 51102.31 88888.00 2015-11-30 04:57:06.407 334 16331.85 143.33 51102.26 88888.00 2015-11-30 04:57:06.907 334 16331.82 143.34 51102.21 88888.00 2015-11-30 04:57:07.407 334 16331.83 143.27 51102.24 88888.00 2015-11-30 04:57:07.907 334 16331.90 143.23 51102.21 88888.00 2015-11-30 04:57:08.407 334 16331.92 143.29 51102.20 88888.00 2015-11-30 04:57:08.907 334 16331.91 143.27 51102.20 88888.00 2015-11-30 04:57:09.407 334 16331.92 143.29 51102.16 88888.00 2015-11-30 04:57:09.907 334 16331.90 143.25 51102.11 88888.00 2015-11-30 04:57:10.407 334 16331.91 143.21 51102.02 88888.00 2015-11-30 04:57:10.907 334 16331.95 143.29 51101.99 88888.00 2015-11-30 04:57:11.407 334 16331.95 143.32 51102.00 88888.00 2015-11-30 04:57:11.907 334 16331.93 143.29 51102.01 88888.00 2015-11-30 04:57:12.407 334 16331.89 143.23 51101.99 88888.00 2015-11-30 04:57:12.907 334 16331.89 143.24 51102.00 88888.00 2015-11-30 04:57:13.407 334 16331.89 143.23 51102.01 88888.00 2015-11-30 04:57:13.907 334 16331.89 143.18 51101.97 88888.00 2015-11-30 04:57:14.407 334 16331.92 143.15 51101.99 88888.00 2015-11-30 04:57:14.907 334 16331.95 143.12 51101.95 88888.00 2015-11-30 04:57:15.407 334 16331.97 143.14 51102.02 88888.00 2015-11-30 04:57:15.907 334 16332.03 143.12 51102.15 88888.00 2015-11-30 04:57:16.407 334 16332.02 143.11 51102.18 88888.00 2015-11-30 04:57:16.907 334 16331.98 143.04 51102.16 88888.00 2015-11-30 04:57:17.407 334 16331.98 143.01 51102.13 88888.00 2015-11-30 04:57:17.907 334 16332.01 143.01 51102.11 88888.00 2015-11-30 04:57:18.408 334 16332.03 143.01 51102.11 88888.00 2015-11-30 04:57:18.908 334 16332.09 142.99 51102.07 88888.00 2015-11-30 04:57:19.408 334 16332.09 142.98 51102.07 88888.00 2015-11-30 04:57:19.908 334 16332.08 143.05 51102.07 88888.00 2015-11-30 04:57:20.408 334 16332.09 143.09 51102.04 88888.00 2015-11-30 04:57:20.908 334 16332.10 143.05 51102.03 88888.00 2015-11-30 04:57:21.408 334 16332.10 142.99 51102.06 88888.00 2015-11-30 04:57:21.908 334 16332.09 142.94 51102.11 88888.00 2015-11-30 04:57:22.408 334 16332.07 142.87 51102.06 88888.00 2015-11-30 04:57:22.908 334 16332.12 142.90 51102.03 88888.00 2015-11-30 04:57:23.408 334 16332.12 142.86 51101.94 88888.00 2015-11-30 04:57:23.908 334 16332.09 142.81 51101.98 88888.00 2015-11-30 04:57:24.408 334 16332.10 142.85 51102.06 88888.00 2015-11-30 04:57:24.908 334 16332.10 142.85 51102.07 88888.00 2015-11-30 04:57:25.408 334 16332.08 142.83 51102.08 88888.00 2015-11-30 04:57:25.908 334 16332.07 142.81 51102.01 88888.00 2015-11-30 04:57:26.408 334 16332.11 142.78 51102.01 88888.00 2015-11-30 04:57:26.908 334 16332.12 142.79 51102.03 88888.00 2015-11-30 04:57:27.408 334 16332.11 142.75 51102.03 88888.00 2015-11-30 04:57:27.908 334 16332.09 142.75 51102.01 88888.00 2015-11-30 04:57:28.408 334 16332.10 142.72 51102.12 88888.00 2015-11-30 04:57:28.908 334 16332.15 142.69 51102.15 88888.00 2015-11-30 04:57:29.408 334 16332.19 142.72 51102.16 88888.00 2015-11-30 04:57:29.908 334 16332.19 142.71 51102.12 88888.00 2015-11-30 04:57:30.408 334 16332.21 142.72 51102.07 88888.00 2015-11-30 04:57:30.908 334 16332.24 142.71 51102.09 88888.00 2015-11-30 04:57:31.408 334 16332.27 142.72 51102.13 88888.00 2015-11-30 04:57:31.908 334 16332.33 142.69 51102.16 88888.00 2015-11-30 04:57:32.408 334 16332.34 142.69 51102.19 88888.00 2015-11-30 04:57:32.908 334 16332.42 142.70 51102.17 88888.00 2015-11-30 04:57:33.408 334 16332.34 142.69 51102.12 88888.00 2015-11-30 04:57:33.908 334 16332.29 142.70 51102.15 88888.00 2015-11-30 04:57:34.408 334 16332.28 142.70 51102.18 88888.00 2015-11-30 04:57:34.908 334 16332.30 142.73 51102.24 88888.00 2015-11-30 04:57:35.408 334 16332.34 142.77 51102.16 88888.00 2015-11-30 04:57:35.908 334 16332.32 142.74 51102.20 88888.00 2015-11-30 04:57:36.408 334 16332.34 142.74 51102.19 88888.00 2015-11-30 04:57:36.908 334 16332.34 142.74 51102.24 88888.00 2015-11-30 04:57:37.408 334 16332.29 142.70 51102.26 88888.00 2015-11-30 04:57:37.908 334 16332.32 142.70 51102.25 88888.00 2015-11-30 04:57:38.408 334 16332.35 142.64 51102.20 88888.00 2015-11-30 04:57:38.908 334 16332.35 142.68 51102.24 88888.00 2015-11-30 04:57:39.408 334 16332.35 142.68 51102.25 88888.00 2015-11-30 04:57:39.908 334 16332.37 142.64 51102.19 88888.00 2015-11-30 04:57:40.408 334 16332.36 142.66 51102.20 88888.00 2015-11-30 04:57:40.908 334 16332.38 142.64 51102.24 88888.00 2015-11-30 04:57:41.408 334 16332.37 142.66 51102.25 88888.00 2015-11-30 04:57:41.908 334 16332.39 142.69 51102.30 88888.00 2015-11-30 04:57:42.408 334 16332.43 142.74 51102.37 88888.00 2015-11-30 04:57:42.908 334 16332.47 142.82 51102.38 88888.00 2015-11-30 04:57:43.408 334 16332.47 142.81 51102.46 88888.00 2015-11-30 04:57:43.908 334 16332.48 142.81 51102.48 88888.00 2015-11-30 04:57:44.408 334 16332.52 142.82 51102.47 88888.00 2015-11-30 04:57:44.908 334 16332.51 142.78 51102.44 88888.00 2015-11-30 04:57:45.408 334 16332.51 142.82 51102.44 88888.00 2015-11-30 04:57:45.908 334 16332.46 142.85 51102.46 88888.00 2015-11-30 04:57:46.408 334 16332.41 142.87 51102.43 88888.00 2015-11-30 04:57:46.908 334 16332.44 142.86 51102.38 88888.00 2015-11-30 04:57:47.408 334 16332.41 142.86 51102.37 88888.00 2015-11-30 04:57:47.908 334 16332.41 142.91 51102.43 88888.00 2015-11-30 04:57:48.409 334 16332.39 142.95 51102.40 88888.00 2015-11-30 04:57:48.909 334 16332.42 142.96 51102.37 88888.00 2015-11-30 04:57:49.409 334 16332.48 142.99 51102.38 88888.00 2015-11-30 04:57:49.909 334 16332.47 142.97 51102.34 88888.00 2015-11-30 04:57:50.409 334 16332.46 142.96 51102.32 88888.00 2015-11-30 04:57:50.909 334 16332.51 142.96 51102.32 88888.00 2015-11-30 04:57:51.409 334 16332.47 142.98 51102.35 88888.00 2015-11-30 04:57:51.909 334 16332.50 143.03 51102.39 88888.00 2015-11-30 04:57:52.409 334 16332.52 143.04 51102.43 88888.00 2015-11-30 04:57:52.909 334 16332.51 143.07 51102.43 88888.00 2015-11-30 04:57:53.409 334 16332.51 143.13 51102.45 88888.00 2015-11-30 04:57:53.909 334 16332.58 143.15 51102.45 88888.00 2015-11-30 04:57:54.409 334 16332.59 143.15 51102.43 88888.00 2015-11-30 04:57:54.909 334 16332.62 143.11 51102.39 88888.00 2015-11-30 04:57:55.409 334 16332.60 143.09 51102.40 88888.00 2015-11-30 04:57:55.909 334 16332.59 143.17 51102.40 88888.00 2015-11-30 04:57:56.409 334 16332.60 143.24 51102.38 88888.00 2015-11-30 04:57:56.909 334 16332.59 143.30 51102.40 88888.00 2015-11-30 04:57:57.409 334 16332.62 143.31 51102.41 88888.00 2015-11-30 04:57:57.909 334 16332.64 143.33 51102.45 88888.00 2015-11-30 04:57:58.409 334 16332.63 143.33 51102.46 88888.00 2015-11-30 04:57:58.909 334 16332.67 143.38 51102.54 88888.00 2015-11-30 04:57:59.409 334 16332.71 143.41 51102.45 88888.00 2015-11-30 04:57:59.909 334 16332.69 143.41 51102.41 88888.00 2015-11-30 04:58:00.409 334 16332.68 143.46 51102.56 88888.00 2015-11-30 04:58:00.909 334 16332.70 143.48 51102.58 88888.00 2015-11-30 04:58:01.409 334 16332.70 143.50 51102.57 88888.00 2015-11-30 04:58:01.909 334 16332.73 143.53 51102.62 88888.00 2015-11-30 04:58:02.409 334 16332.72 143.49 51102.64 88888.00 2015-11-30 04:58:02.909 334 16332.67 143.50 51102.66 88888.00 2015-11-30 04:58:03.409 334 16332.69 143.55 51102.62 88888.00 2015-11-30 04:58:03.909 334 16332.68 143.52 51102.55 88888.00 2015-11-30 04:58:04.409 334 16332.70 143.53 51102.54 88888.00 2015-11-30 04:58:04.909 334 16332.76 143.50 51102.53 88888.00 2015-11-30 04:58:05.409 334 16332.74 143.53 51102.57 88888.00 2015-11-30 04:58:05.909 334 16332.76 143.61 51102.58 88888.00 2015-11-30 04:58:06.409 334 16332.81 143.66 51102.61 88888.00 2015-11-30 04:58:06.909 334 16332.79 143.64 51102.59 88888.00 2015-11-30 04:58:07.409 334 16332.80 143.68 51102.55 88888.00 2015-11-30 04:58:07.909 334 16332.87 143.65 51102.56 88888.00 2015-11-30 04:58:08.409 334 16332.88 143.60 51102.61 88888.00 2015-11-30 04:58:08.909 334 16332.91 143.57 51102.61 88888.00 2015-11-30 04:58:09.409 334 16332.97 143.67 51102.57 88888.00 2015-11-30 04:58:09.909 334 16332.97 143.73 51102.59 88888.00 2015-11-30 04:58:10.409 334 16332.99 143.72 51102.62 88888.00 2015-11-30 04:58:10.909 334 16332.98 143.75 51102.63 88888.00 2015-11-30 04:58:11.409 334 16332.97 143.76 51102.57 88888.00 2015-11-30 04:58:11.909 334 16332.98 143.73 51102.59 88888.00 2015-11-30 04:58:12.409 334 16333.00 143.70 51102.61 88888.00 2015-11-30 04:58:12.909 334 16333.00 143.72 51102.63 88888.00 2015-11-30 04:58:13.409 334 16333.02 143.73 51102.63 88888.00 2015-11-30 04:58:13.909 334 16333.09 143.70 51102.62 88888.00 2015-11-30 04:58:14.409 334 16333.11 143.69 51102.58 88888.00 2015-11-30 04:58:14.909 334 16333.13 143.72 51102.59 88888.00 2015-11-30 04:58:15.409 334 16333.09 143.73 51102.61 88888.00 2015-11-30 04:58:15.909 334 16333.09 143.75 51102.63 88888.00 2015-11-30 04:58:16.409 334 16333.08 143.77 51102.66 88888.00 2015-11-30 04:58:16.909 334 16333.09 143.82 51102.57 88888.00 2015-11-30 04:58:17.409 334 16333.11 143.79 51102.52 88888.00 2015-11-30 04:58:17.909 334 16333.11 143.79 51102.55 88888.00 2015-11-30 04:58:18.409 334 16333.07 143.77 51102.52 88888.00 2015-11-30 04:58:18.909 334 16333.09 143.75 51102.50 88888.00 2015-11-30 04:58:19.409 334 16333.18 143.74 51102.52 88888.00 2015-11-30 04:58:19.909 334 16333.21 143.70 51102.53 88888.00 2015-11-30 04:58:20.409 334 16333.24 143.74 51102.53 88888.00 2015-11-30 04:58:20.909 334 16333.23 143.76 51102.49 88888.00 2015-11-30 04:58:21.409 334 16333.27 143.74 51102.54 88888.00 2015-11-30 04:58:21.909 334 16333.30 143.78 51102.55 88888.00 2015-11-30 04:58:22.409 334 16333.32 143.75 51102.62 88888.00 2015-11-30 04:58:22.909 334 16333.36 143.81 51102.62 88888.00 2015-11-30 04:58:23.410 334 16333.36 143.85 51102.59 88888.00 2015-11-30 04:58:23.910 334 16333.34 143.79 51102.63 88888.00 2015-11-30 04:58:24.410 334 16333.38 143.85 51102.66 88888.00 2015-11-30 04:58:24.910 334 16333.39 143.87 51102.65 88888.00 2015-11-30 04:58:25.410 334 16333.38 143.82 51102.56 88888.00 2015-11-30 04:58:25.910 334 16333.41 143.77 51102.53 88888.00 2015-11-30 04:58:26.410 334 16333.40 143.69 51102.57 88888.00 2015-11-30 04:58:26.910 334 16333.40 143.69 51102.54 88888.00 2015-11-30 04:58:27.410 334 16333.40 143.69 51102.54 88888.00 2015-11-30 04:58:27.910 334 16333.39 143.68 51102.58 88888.00 2015-11-30 04:58:28.410 334 16333.44 143.68 51102.63 88888.00 2015-11-30 04:58:28.910 334 16333.47 143.64 51102.62 88888.00 2015-11-30 04:58:29.410 334 16333.42 143.68 51102.61 88888.00 2015-11-30 04:58:29.910 334 16333.42 143.68 51102.57 88888.00 2015-11-30 04:58:30.410 334 16333.39 143.72 51102.56 88888.00 2015-11-30 04:58:30.910 334 16333.43 143.72 51102.55 88888.00 2015-11-30 04:58:31.410 334 16333.45 143.74 51102.56 88888.00 2015-11-30 04:58:31.910 334 16333.42 143.82 51102.63 88888.00 2015-11-30 04:58:32.410 334 16333.43 143.76 51102.59 88888.00 2015-11-30 04:58:32.910 334 16333.44 143.72 51102.59 88888.00 2015-11-30 04:58:33.410 334 16333.48 143.72 51102.58 88888.00 2015-11-30 04:58:33.910 334 16333.49 143.74 51102.59 88888.00 2015-11-30 04:58:34.410 334 16333.51 143.76 51102.57 88888.00 2015-11-30 04:58:34.910 334 16333.49 143.73 51102.59 88888.00 2015-11-30 04:58:35.410 334 16333.47 143.77 51102.56 88888.00 2015-11-30 04:58:35.910 334 16333.49 143.78 51102.55 88888.00 2015-11-30 04:58:36.410 334 16333.44 143.77 51102.54 88888.00 2015-11-30 04:58:36.910 334 16333.47 143.79 51102.53 88888.00 2015-11-30 04:58:37.410 334 16333.48 143.78 51102.50 88888.00 2015-11-30 04:58:37.910 334 16333.44 143.81 51102.46 88888.00 2015-11-30 04:58:38.410 334 16333.42 143.82 51102.46 88888.00 2015-11-30 04:58:38.910 334 16333.36 143.77 51102.50 88888.00 2015-11-30 04:58:39.410 334 16333.35 143.76 51102.52 88888.00 2015-11-30 04:58:39.910 334 16333.39 143.72 51102.50 88888.00 2015-11-30 04:58:40.410 334 16333.38 143.70 51102.46 88888.00 2015-11-30 04:58:40.910 334 16333.36 143.70 51102.46 88888.00 2015-11-30 04:58:41.410 334 16333.35 143.72 51102.50 88888.00 2015-11-30 04:58:41.910 334 16333.36 143.72 51102.47 88888.00 2015-11-30 04:58:42.410 334 16333.35 143.74 51102.44 88888.00 2015-11-30 04:58:42.910 334 16333.35 143.68 51102.43 88888.00 2015-11-30 04:58:43.410 334 16333.36 143.66 51102.45 88888.00 2015-11-30 04:58:43.910 334 16333.38 143.68 51102.45 88888.00 2015-11-30 04:58:44.410 334 16333.39 143.72 51102.40 88888.00 2015-11-30 04:58:44.910 334 16333.36 143.69 51102.44 88888.00 2015-11-30 04:58:45.410 334 16333.33 143.70 51102.45 88888.00 2015-11-30 04:58:45.910 334 16333.34 143.70 51102.43 88888.00 2015-11-30 04:58:46.410 334 16333.34 143.66 51102.40 88888.00 2015-11-30 04:58:46.910 334 16333.36 143.60 51102.38 88888.00 2015-11-30 04:58:47.410 334 16333.34 143.62 51102.40 88888.00 2015-11-30 04:58:47.910 334 16333.35 143.65 51102.41 88888.00 2015-11-30 04:58:48.410 334 16333.39 143.61 51102.45 88888.00 2015-11-30 04:58:48.910 334 16333.39 143.59 51102.45 88888.00 2015-11-30 04:58:49.410 334 16333.43 143.58 51102.44 88888.00 2015-11-30 04:58:49.910 334 16333.40 143.51 51102.49 88888.00 2015-11-30 04:58:50.410 334 16333.45 143.52 51102.52 88888.00 2015-11-30 04:58:50.910 334 16333.44 143.47 51102.45 88888.00 2015-11-30 04:58:51.410 334 16333.44 143.46 51102.40 88888.00 2015-11-30 04:58:51.910 334 16333.45 143.47 51102.39 88888.00 2015-11-30 04:58:52.410 334 16333.47 143.55 51102.44 88888.00 2015-11-30 04:58:52.910 334 16333.49 143.53 51102.48 88888.00 2015-11-30 04:58:53.411 334 16333.55 143.51 51102.46 88888.00 2015-11-30 04:58:53.911 334 16333.57 143.58 51102.45 88888.00 2015-11-30 04:58:54.411 334 16333.55 143.57 51102.45 88888.00 2015-11-30 04:58:54.911 334 16333.55 143.53 51102.49 88888.00 2015-11-30 04:58:55.411 334 16333.53 143.51 51102.47 88888.00 2015-11-30 04:58:55.911 334 16333.56 143.46 51102.46 88888.00 2015-11-30 04:58:56.411 334 16333.62 143.43 51102.44 88888.00 2015-11-30 04:58:56.911 334 16333.58 143.41 51102.45 88888.00 2015-11-30 04:58:57.411 334 16333.59 143.41 51102.49 88888.00 2015-11-30 04:58:57.911 334 16333.56 143.41 51102.53 88888.00 2015-11-30 04:58:58.411 334 16333.62 143.41 51102.52 88888.00 2015-11-30 04:58:58.911 334 16333.61 143.33 51102.53 88888.00 2015-11-30 04:58:59.411 334 16333.71 143.27 51102.50 88888.00 2015-11-30 04:58:59.911 334 16333.73 143.32 51102.49 88888.00 2015-11-30 04:59:00.411 334 16333.75 143.36 51102.56 88888.00 2015-11-30 04:59:00.911 334 16333.67 143.34 51102.63 88888.00 2015-11-30 04:59:01.411 334 16333.69 143.41 51102.63 88888.00 2015-11-30 04:59:01.911 334 16333.67 143.38 51102.65 88888.00 2015-11-30 04:59:02.411 334 16333.79 143.39 51102.71 88888.00 2015-11-30 04:59:02.911 334 16333.79 143.39 51102.68 88888.00 2015-11-30 04:59:03.411 334 16333.83 143.38 51102.70 88888.00 2015-11-30 04:59:03.911 334 16333.78 143.32 51102.64 88888.00 2015-11-30 04:59:04.411 334 16333.82 143.39 51102.63 88888.00 2015-11-30 04:59:04.911 334 16333.83 143.35 51102.63 88888.00 2015-11-30 04:59:05.411 334 16333.86 143.36 51102.61 88888.00 2015-11-30 04:59:05.911 334 16333.84 143.34 51102.58 88888.00 2015-11-30 04:59:06.411 334 16333.88 143.38 51102.63 88888.00 2015-11-30 04:59:06.911 334 16333.86 143.41 51102.66 88888.00 2015-11-30 04:59:07.411 334 16333.88 143.49 51102.66 88888.00 2015-11-30 04:59:07.911 334 16333.84 143.47 51102.65 88888.00 2015-11-30 04:59:08.411 334 16333.84 143.50 51102.63 88888.00 2015-11-30 04:59:08.911 334 16333.83 143.51 51102.62 88888.00 2015-11-30 04:59:09.411 334 16333.86 143.48 51102.62 88888.00 2015-11-30 04:59:09.911 334 16333.83 143.46 51102.66 88888.00 2015-11-30 04:59:10.411 334 16333.86 143.46 51102.66 88888.00 2015-11-30 04:59:10.911 334 16333.83 143.47 51102.71 88888.00 2015-11-30 04:59:11.411 334 16333.85 143.48 51102.72 88888.00 2015-11-30 04:59:11.911 334 16333.85 143.48 51102.70 88888.00 2015-11-30 04:59:12.411 334 16333.85 143.52 51102.73 88888.00 2015-11-30 04:59:12.911 334 16333.82 143.48 51102.70 88888.00 2015-11-30 04:59:13.411 334 16333.84 143.51 51102.70 88888.00 2015-11-30 04:59:13.911 334 16333.82 143.49 51102.70 88888.00 2015-11-30 04:59:14.411 334 16333.85 143.49 51102.71 88888.00 2015-11-30 04:59:14.911 334 16333.80 143.50 51102.76 88888.00 2015-11-30 04:59:15.411 334 16333.83 143.56 51102.73 88888.00 2015-11-30 04:59:15.911 334 16333.80 143.53 51102.71 88888.00 2015-11-30 04:59:16.411 334 16333.79 143.59 51102.71 88888.00 2015-11-30 04:59:16.911 334 16333.77 143.55 51102.73 88888.00 2015-11-30 04:59:17.411 334 16333.77 143.60 51102.73 88888.00 2015-11-30 04:59:17.911 334 16333.78 143.61 51102.73 88888.00 2015-11-30 04:59:18.411 334 16333.77 143.64 51102.75 88888.00 2015-11-30 04:59:18.911 334 16333.78 143.68 51102.72 88888.00 2015-11-30 04:59:19.411 334 16333.71 143.67 51102.67 88888.00 2015-11-30 04:59:19.911 334 16333.73 143.66 51102.65 88888.00 2015-11-30 04:59:20.411 334 16333.69 143.67 51102.64 88888.00 2015-11-30 04:59:20.911 334 16333.74 143.67 51102.67 88888.00 2015-11-30 04:59:21.411 334 16333.67 143.67 51102.72 88888.00 2015-11-30 04:59:21.911 334 16333.71 143.73 51102.76 88888.00 2015-11-30 04:59:22.411 334 16333.70 143.73 51102.75 88888.00 2015-11-30 04:59:22.911 334 16333.66 143.76 51102.76 88888.00 2015-11-30 04:59:23.412 334 16333.71 143.76 51102.74 88888.00 2015-11-30 04:59:23.912 334 16333.70 143.79 51102.70 88888.00 2015-11-30 04:59:24.412 334 16333.68 143.84 51102.70 88888.00 2015-11-30 04:59:24.912 334 16333.64 143.78 51102.67 88888.00 2015-11-30 04:59:25.412 334 16333.64 143.83 51102.62 88888.00 2015-11-30 04:59:25.912 334 16333.61 143.86 51102.56 88888.00 2015-11-30 04:59:26.412 334 16333.62 143.83 51102.52 88888.00 2015-11-30 04:59:26.912 334 16333.61 143.84 51102.66 88888.00 2015-11-30 04:59:27.412 334 16333.59 143.90 51102.63 88888.00 2015-11-30 04:59:27.912 334 16333.56 143.95 51102.63 88888.00 2015-11-30 04:59:28.412 334 16333.57 143.94 51102.66 88888.00 2015-11-30 04:59:28.912 334 16333.62 144.00 51102.70 88888.00 2015-11-30 04:59:29.412 334 16333.64 144.04 51102.72 88888.00 2015-11-30 04:59:29.912 334 16333.60 144.04 51102.61 88888.00 2015-11-30 04:59:30.412 334 16333.60 144.08 51102.59 88888.00 2015-11-30 04:59:30.912 334 16333.59 144.09 51102.58 88888.00 2015-11-30 04:59:31.412 334 16333.59 144.09 51102.65 88888.00 2015-11-30 04:59:31.912 334 16333.62 144.04 51102.66 88888.00 2015-11-30 04:59:32.412 334 16333.59 144.01 51102.67 88888.00 2015-11-30 04:59:32.912 334 16333.62 143.99 51102.74 88888.00 2015-11-30 04:59:33.412 334 16333.60 144.01 51102.73 88888.00 2015-11-30 04:59:33.912 334 16333.58 144.04 51102.70 88888.00 2015-11-30 04:59:34.412 334 16333.59 144.10 51102.66 88888.00 2015-11-30 04:59:34.912 334 16333.53 144.10 51102.64 88888.00 2015-11-30 04:59:35.412 334 16333.55 144.13 51102.63 88888.00 2015-11-30 04:59:35.912 334 16333.64 144.11 51102.65 88888.00 2015-11-30 04:59:36.412 334 16333.62 144.18 51102.67 88888.00 2015-11-30 04:59:36.912 334 16333.62 144.17 51102.67 88888.00 2015-11-30 04:59:37.412 334 16333.58 144.19 51102.58 88888.00 2015-11-30 04:59:37.912 334 16333.59 144.22 51102.53 88888.00 2015-11-30 04:59:38.412 334 16333.60 144.28 51102.49 88888.00 2015-11-30 04:59:38.912 334 16333.61 144.23 51102.49 88888.00 2015-11-30 04:59:39.412 334 16333.62 144.25 51102.57 88888.00 2015-11-30 04:59:39.912 334 16333.68 144.27 51102.57 88888.00 2015-11-30 04:59:40.412 334 16333.67 144.25 51102.53 88888.00 2015-11-30 04:59:40.912 334 16333.69 144.20 51102.61 88888.00 2015-11-30 04:59:41.412 334 16333.73 144.22 51102.56 88888.00 2015-11-30 04:59:41.912 334 16333.73 144.22 51102.48 88888.00 2015-11-30 04:59:42.412 334 16333.77 144.22 51102.56 88888.00 2015-11-30 04:59:42.912 334 16333.78 144.19 51102.58 88888.00 2015-11-30 04:59:43.412 334 16333.75 144.20 51102.57 88888.00 2015-11-30 04:59:43.912 334 16333.78 144.12 51102.59 88888.00 2015-11-30 04:59:44.412 334 16333.75 144.11 51102.56 88888.00 2015-11-30 04:59:44.912 334 16333.77 144.17 51102.59 88888.00 2015-11-30 04:59:45.412 334 16333.79 144.19 51102.55 88888.00 2015-11-30 04:59:45.912 334 16333.77 144.19 51102.53 88888.00 2015-11-30 04:59:46.412 334 16333.79 144.18 51102.55 88888.00 2015-11-30 04:59:46.912 334 16333.79 144.19 51102.56 88888.00 2015-11-30 04:59:47.412 334 16333.82 144.17 51102.57 88888.00 2015-11-30 04:59:47.912 334 16333.79 144.16 51102.56 88888.00 2015-11-30 04:59:48.412 334 16333.76 144.12 51102.48 88888.00 2015-11-30 04:59:48.912 334 16333.78 144.13 51102.49 88888.00 2015-11-30 04:59:49.412 334 16333.83 144.14 51102.52 88888.00 2015-11-30 04:59:49.912 334 16333.85 144.18 51102.49 88888.00 2015-11-30 04:59:50.412 334 16333.87 144.16 51102.49 88888.00 2015-11-30 04:59:50.912 334 16333.88 144.13 51102.49 88888.00 2015-11-30 04:59:51.412 334 16333.89 144.16 51102.58 88888.00 2015-11-30 04:59:51.912 334 16333.89 144.12 51102.58 88888.00 2015-11-30 04:59:52.412 334 16333.93 144.10 51102.59 88888.00 2015-11-30 04:59:52.912 334 16333.92 144.10 51102.56 88888.00 2015-11-30 04:59:53.413 334 16333.96 144.11 51102.54 88888.00 2015-11-30 04:59:53.913 334 16334.01 144.09 51102.50 88888.00 2015-11-30 04:59:54.413 334 16333.94 144.10 51102.52 88888.00 2015-11-30 04:59:54.913 334 16333.95 144.12 51102.54 88888.00 2015-11-30 04:59:55.413 334 16333.91 144.09 51102.54 88888.00 2015-11-30 04:59:55.913 334 16333.93 144.10 51102.55 88888.00 2015-11-30 04:59:56.413 334 16333.91 144.05 51102.53 88888.00 2015-11-30 04:59:56.913 334 16333.86 144.04 51102.55 88888.00 2015-11-30 04:59:57.413 334 16333.87 144.03 51102.61 88888.00 2015-11-30 04:59:57.913 334 16333.85 144.02 51102.58 88888.00 2015-11-30 04:59:58.413 334 16333.92 144.10 51102.61 88888.00 2015-11-30 04:59:58.913 334 16333.94 144.05 51102.59 88888.00 2015-11-30 04:59:59.413 334 16333.95 144.04 51102.53 88888.00 2015-11-30 04:59:59.913 334 16333.92 144.03 51102.52 88888.00 2015-11-30 05:00:00.413 334 16333.93 144.03 51102.48 88888.00 2015-11-30 05:00:00.913 334 16333.96 144.00 51102.50 88888.00 2015-11-30 05:00:01.413 334 16333.89 143.94 51102.52 88888.00 2015-11-30 05:00:01.913 334 16333.93 143.95 51102.52 88888.00 2015-11-30 05:00:02.413 334 16333.87 143.95 51102.52 88888.00 2015-11-30 05:00:02.913 334 16333.89 143.96 51102.57 88888.00 2015-11-30 05:00:03.413 334 16333.93 143.92 51102.59 88888.00 2015-11-30 05:00:03.913 334 16333.95 143.93 51102.58 88888.00 2015-11-30 05:00:04.413 334 16333.93 143.92 51102.52 88888.00 2015-11-30 05:00:04.913 334 16333.94 143.91 51102.52 88888.00 2015-11-30 05:00:05.413 334 16333.96 143.96 51102.55 88888.00 2015-11-30 05:00:05.913 334 16333.95 143.93 51102.59 88888.00 2015-11-30 05:00:06.413 334 16333.95 143.98 51102.57 88888.00 2015-11-30 05:00:06.913 334 16333.92 143.99 51102.58 88888.00 2015-11-30 05:00:07.413 334 16333.95 144.00 51102.54 88888.00 2015-11-30 05:00:07.913 334 16333.96 143.95 51102.54 88888.00 2015-11-30 05:00:08.413 334 16333.94 143.96 51102.55 88888.00 2015-11-30 05:00:08.913 334 16333.96 144.01 51102.54 88888.00 2015-11-30 05:00:09.413 334 16333.92 144.02 51102.50 88888.00 2015-11-30 05:00:09.913 334 16333.92 144.02 51102.47 88888.00 2015-11-30 05:00:10.413 334 16333.92 144.00 51102.39 88888.00 2015-11-30 05:00:10.913 334 16333.96 143.96 51102.44 88888.00 2015-11-30 05:00:11.413 334 16333.89 143.95 51102.46 88888.00 2015-11-30 05:00:11.913 334 16333.92 143.98 51102.41 88888.00 2015-11-30 05:00:12.413 334 16333.89 143.95 51102.41 88888.00 2015-11-30 05:00:12.913 334 16333.87 143.95 51102.37 88888.00 2015-11-30 05:00:13.413 334 16333.89 143.99 51102.36 88888.00 2015-11-30 05:00:13.913 334 16333.87 143.95 51102.37 88888.00 2015-11-30 05:00:14.413 334 16333.89 143.99 51102.38 88888.00 2015-11-30 05:00:14.913 334 16333.86 144.00 51102.34 88888.00 2015-11-30 05:00:15.413 334 16333.89 143.99 51102.35 88888.00 2015-11-30 05:00:15.913 334 16333.91 143.99 51102.38 88888.00 2015-11-30 05:00:16.413 334 16333.87 143.96 51102.35 88888.00 2015-11-30 05:00:16.913 334 16333.89 143.92 51102.31 88888.00 2015-11-30 05:00:17.413 334 16333.84 143.88 51102.26 88888.00 2015-11-30 05:00:17.913 334 16333.85 143.94 51102.30 88888.00 2015-11-30 05:00:18.413 334 16333.82 143.88 51102.35 88888.00 2015-11-30 05:00:18.913 334 16333.80 143.92 51102.35 88888.00 2015-11-30 05:00:19.413 334 16333.79 143.91 51102.34 88888.00 2015-11-30 05:00:19.913 334 16333.75 143.86 51102.36 88888.00 2015-11-30 05:00:20.413 334 16333.77 143.87 51102.36 88888.00 2015-11-30 05:00:20.913 334 16333.73 143.92 51102.31 88888.00 2015-11-30 05:00:21.413 334 16333.74 143.92 51102.34 88888.00 2015-11-30 05:00:21.913 334 16333.71 143.92 51102.34 88888.00 2015-11-30 05:00:22.413 334 16333.70 143.98 51102.39 88888.00 2015-11-30 05:00:22.913 334 16333.69 143.95 51102.32 88888.00 2015-11-30 05:00:23.413 334 16333.65 143.94 51102.32 88888.00 2015-11-30 05:00:23.913 334 16333.65 143.93 51102.41 88888.00 2015-11-30 05:00:24.413 334 16333.59 143.93 51102.41 88888.00 2015-11-30 05:00:24.913 334 16333.58 143.98 51102.35 88888.00 2015-11-30 05:00:25.413 334 16333.58 144.01 51102.35 88888.00 2015-11-30 05:00:25.913 334 16333.59 144.09 51102.36 88888.00 2015-11-30 05:00:26.404 334 16333.61 144.07 51102.37 88888.00 2015-11-30 05:00:26.904 334 16333.55 144.00 51102.39 88888.00 2015-11-30 05:00:27.404 334 16333.52 143.99 51102.38 88888.00 2015-11-30 05:00:27.904 334 16333.50 144.01 51102.31 88888.00 2015-11-30 05:00:28.404 334 16333.49 144.02 51102.34 88888.00 2015-11-30 05:00:28.904 334 16333.49 144.07 51102.31 88888.00 2015-11-30 05:00:29.404 334 16333.47 144.09 51102.29 88888.00 2015-11-30 05:00:29.904 334 16333.47 144.13 51102.29 88888.00 2015-11-30 05:00:30.404 334 16333.47 144.10 51102.30 88888.00 2015-11-30 05:00:30.904 334 16333.49 144.03 51102.28 88888.00 2015-11-30 05:00:31.404 334 16333.53 144.08 51102.27 88888.00 2015-11-30 05:00:31.904 334 16333.51 144.13 51102.26 88888.00 2015-11-30 05:00:32.404 334 16333.44 144.17 51102.28 88888.00 2015-11-30 05:00:32.904 334 16333.42 144.19 51102.25 88888.00 2015-11-30 05:00:33.404 334 16333.42 144.19 51102.21 88888.00 2015-11-30 05:00:33.904 334 16333.42 144.13 51102.22 88888.00 2015-11-30 05:00:34.404 334 16333.43 144.14 51102.19 88888.00 2015-11-30 05:00:34.904 334 16333.47 144.17 51102.22 88888.00 2015-11-30 05:00:35.404 334 16333.48 144.19 51102.25 88888.00 2015-11-30 05:00:35.904 334 16333.47 144.25 51102.22 88888.00 2015-11-30 05:00:36.404 334 16333.45 144.25 51102.26 88888.00 2015-11-30 05:00:36.904 334 16333.40 144.22 51102.25 88888.00 2015-11-30 05:00:37.404 334 16333.39 144.22 51102.22 88888.00 2015-11-30 05:00:37.904 334 16333.44 144.26 51102.26 88888.00 2015-11-30 05:00:38.404 334 16333.43 144.28 51102.25 88888.00 2015-11-30 05:00:38.904 334 16333.43 144.33 51102.24 88888.00 2015-11-30 05:00:39.404 334 16333.43 144.29 51102.27 88888.00 2015-11-30 05:00:39.904 334 16333.43 144.34 51102.28 88888.00 2015-11-30 05:00:40.404 334 16333.43 144.40 51102.29 88888.00 2015-11-30 05:00:40.904 334 16333.43 144.42 51102.26 88888.00 2015-11-30 05:00:41.404 334 16333.42 144.42 51102.26 88888.00 2015-11-30 05:00:41.904 334 16333.44 144.42 51102.30 88888.00 2015-11-30 05:00:42.404 334 16333.44 144.43 51102.28 88888.00 2015-11-30 05:00:42.904 334 16333.47 144.48 51102.24 88888.00 2015-11-30 05:00:43.404 334 16333.45 144.51 51102.22 88888.00 2015-11-30 05:00:43.904 334 16333.47 144.48 51102.22 88888.00 2015-11-30 05:00:44.404 334 16333.45 144.49 51102.21 88888.00 2015-11-30 05:00:44.904 334 16333.45 144.51 51102.25 88888.00 2015-11-30 05:00:45.404 334 16333.48 144.56 51102.29 88888.00 2015-11-30 05:00:45.904 334 16333.49 144.53 51102.27 88888.00 2015-11-30 05:00:46.404 334 16333.52 144.48 51102.29 88888.00 2015-11-30 05:00:46.904 334 16333.47 144.52 51102.37 88888.00 2015-11-30 05:00:47.404 334 16333.48 144.52 51102.37 88888.00 2015-11-30 05:00:47.904 334 16333.48 144.57 51102.35 88888.00 2015-11-30 05:00:48.404 334 16333.50 144.59 51102.35 88888.00 2015-11-30 05:00:48.904 334 16333.56 144.56 51102.28 88888.00 2015-11-30 05:00:49.404 334 16333.53 144.55 51102.25 88888.00 2015-11-30 05:00:49.904 334 16333.59 144.53 51102.25 88888.00 2015-11-30 05:00:50.404 334 16333.59 144.57 51102.26 88888.00 2015-11-30 05:00:50.904 334 16333.59 144.62 51102.30 88888.00 2015-11-30 05:00:51.404 334 16333.58 144.65 51102.26 88888.00 2015-11-30 05:00:51.904 334 16333.60 144.68 51102.20 88888.00 2015-11-30 05:00:52.404 334 16333.55 144.64 51102.15 88888.00 2015-11-30 05:00:52.904 334 16333.56 144.65 51102.16 88888.00 2015-11-30 05:00:53.404 334 16333.58 144.65 51102.21 88888.00 2015-11-30 05:00:53.904 334 16333.57 144.69 51102.29 88888.00 2015-11-30 05:00:54.404 334 16333.52 144.72 51102.31 88888.00 2015-11-30 05:00:54.904 334 16333.51 144.75 51102.34 88888.00 2015-11-30 05:00:55.404 334 16333.56 144.75 51102.27 88888.00 2015-11-30 05:00:55.904 334 16333.57 144.74 51102.29 88888.00 2015-11-30 05:00:56.404 334 16333.55 144.74 51102.25 88888.00 2015-11-30 05:00:56.904 334 16333.59 144.78 51102.22 88888.00 2015-11-30 05:00:57.404 334 16333.58 144.81 51102.17 88888.00 2015-11-30 05:00:57.904 334 16333.53 144.81 51102.20 88888.00 2015-11-30 05:00:58.404 334 16333.49 144.79 51102.17 88888.00 2015-11-30 05:00:58.904 334 16333.51 144.87 51102.17 88888.00 2015-11-30 05:00:59.404 334 16333.52 144.88 51102.16 88888.00 2015-11-30 05:00:59.904 334 16333.47 144.88 51102.16 88888.00 2015-11-30 05:01:00.404 334 16333.50 144.90 51102.11 88888.00 2015-11-30 05:01:00.904 334 16333.51 144.97 51102.11 88888.00 2015-11-30 05:01:01.405 334 16333.51 144.99 51102.11 88888.00 2015-11-30 05:01:01.905 334 16333.51 144.99 51102.12 88888.00 2015-11-30 05:01:02.405 334 16333.48 145.03 51102.13 88888.00 2015-11-30 05:01:02.905 334 16333.51 145.03 51102.17 88888.00 2015-11-30 05:01:03.405 334 16333.52 145.05 51102.17 88888.00 2015-11-30 05:01:03.905 334 16333.56 145.13 51102.17 88888.00 2015-11-30 05:01:04.405 334 16333.58 145.16 51102.16 88888.00 2015-11-30 05:01:04.905 334 16333.58 145.22 51102.21 88888.00 2015-11-30 05:01:05.405 334 16333.57 145.30 51102.22 88888.00 2015-11-30 05:01:05.905 334 16333.59 145.26 51102.25 88888.00 2015-11-30 05:01:06.405 334 16333.59 145.29 51102.22 88888.00 2015-11-30 05:01:06.905 334 16333.59 145.32 51102.19 88888.00 2015-11-30 05:01:07.405 334 16333.62 145.35 51102.15 88888.00 2015-11-30 05:01:07.905 334 16333.61 145.38 51102.13 88888.00 2015-11-30 05:01:08.405 334 16333.60 145.43 51102.17 88888.00 2015-11-30 05:01:08.905 334 16333.64 145.44 51102.17 88888.00 2015-11-30 05:01:09.405 334 16333.60 145.51 51102.19 88888.00 2015-11-30 05:01:09.905 334 16333.64 145.61 51102.21 88888.00 2015-11-30 05:01:10.405 334 16333.64 145.64 51102.16 88888.00 2015-11-30 05:01:10.905 334 16333.62 145.64 51102.12 88888.00 2015-11-30 05:01:11.405 334 16333.64 145.62 51102.15 88888.00 2015-11-30 05:01:11.905 334 16333.61 145.57 51102.15 88888.00 2015-11-30 05:01:12.405 334 16333.61 145.57 51102.16 88888.00 2015-11-30 05:01:12.905 334 16333.66 145.59 51102.21 88888.00 2015-11-30 05:01:13.405 334 16333.69 145.67 51102.21 88888.00 2015-11-30 05:01:13.905 334 16333.70 145.72 51102.19 88888.00 2015-11-30 05:01:14.405 334 16333.77 145.73 51102.15 88888.00 2015-11-30 05:01:14.905 334 16333.80 145.70 51102.15 88888.00 2015-11-30 05:01:15.405 334 16333.85 145.72 51102.22 88888.00 2015-11-30 05:01:15.905 334 16333.84 145.78 51102.27 88888.00 2015-11-30 05:01:16.405 334 16333.84 145.83 51102.30 88888.00 2015-11-30 05:01:16.905 334 16333.83 145.83 51102.26 88888.00 2015-11-30 05:01:17.405 334 16333.82 145.88 51102.30 88888.00 2015-11-30 05:01:17.905 334 16333.84 145.91 51102.36 88888.00 2015-11-30 05:01:18.405 334 16333.92 145.95 51102.35 88888.00 2015-11-30 05:01:18.905 334 16333.93 145.95 51102.38 88888.00 2015-11-30 05:01:19.405 334 16333.94 145.91 51102.40 88888.00 2015-11-30 05:01:19.905 334 16333.94 145.93 51102.40 88888.00 2015-11-30 05:01:20.405 334 16333.94 145.97 51102.43 88888.00 2015-11-30 05:01:20.905 334 16333.96 146.03 51102.43 88888.00 2015-11-30 05:01:21.405 334 16333.99 146.02 51102.32 88888.00 2015-11-30 05:01:21.905 334 16334.01 146.09 51102.31 88888.00 2015-11-30 05:01:22.405 334 16334.01 146.12 51102.32 88888.00 2015-11-30 05:01:22.905 334 16334.02 146.12 51102.34 88888.00 2015-11-30 05:01:23.405 334 16334.02 146.13 51102.34 88888.00 2015-11-30 05:01:23.905 334 16334.09 146.16 51102.39 88888.00 2015-11-30 05:01:24.405 334 16334.13 146.18 51102.44 88888.00 2015-11-30 05:01:24.905 334 16334.14 146.20 51102.39 88888.00 2015-11-30 05:01:25.405 334 16334.19 146.27 51102.37 88888.00 2015-11-30 05:01:25.905 334 16334.19 146.31 51102.43 88888.00 2015-11-30 05:01:26.405 334 16334.22 146.38 51102.44 88888.00 2015-11-30 05:01:26.905 334 16334.23 146.37 51102.46 88888.00 2015-11-30 05:01:27.405 334 16334.24 146.39 51102.46 88888.00 2015-11-30 05:01:27.905 334 16334.24 146.40 51102.40 88888.00 2015-11-30 05:01:28.405 334 16334.27 146.42 51102.41 88888.00 2015-11-30 05:01:28.905 334 16334.28 146.43 51102.41 88888.00 2015-11-30 05:01:29.405 334 16334.28 146.45 51102.45 88888.00 2015-11-30 05:01:29.905 334 16334.30 146.48 51102.52 88888.00 2015-11-30 05:01:30.405 334 16334.32 146.52 51102.55 88888.00 2015-11-30 05:01:30.905 334 16334.36 146.54 51102.47 88888.00 2015-11-30 05:01:31.406 334 16334.38 146.58 51102.47 88888.00 2015-11-30 05:01:31.906 334 16334.37 146.65 51102.43 88888.00 2015-11-30 05:01:32.406 334 16334.38 146.69 51102.41 88888.00 2015-11-30 05:01:32.906 334 16334.39 146.68 51102.38 88888.00 2015-11-30 05:01:33.406 334 16334.40 146.71 51102.41 88888.00 2015-11-30 05:01:33.906 334 16334.40 146.71 51102.47 88888.00 2015-11-30 05:01:34.406 334 16334.44 146.71 51102.50 88888.00 2015-11-30 05:01:34.906 334 16334.44 146.75 51102.49 88888.00 2015-11-30 05:01:35.406 334 16334.49 146.73 51102.47 88888.00 2015-11-30 05:01:35.906 334 16334.47 146.75 51102.53 88888.00 2015-11-30 05:01:36.406 334 16334.48 146.80 51102.49 88888.00 2015-11-30 05:01:36.906 334 16334.52 146.86 51102.48 88888.00 2015-11-30 05:01:37.406 334 16334.50 146.92 51102.53 88888.00 2015-11-30 05:01:37.906 334 16334.48 146.94 51102.49 88888.00 2015-11-30 05:01:38.406 334 16334.45 146.91 51102.45 88888.00 2015-11-30 05:01:38.906 334 16334.50 146.90 51102.45 88888.00 2015-11-30 05:01:39.406 334 16334.53 146.94 51102.52 88888.00 2015-11-30 05:01:39.906 334 16334.52 146.96 51102.53 88888.00 2015-11-30 05:01:40.406 334 16334.53 146.95 51102.48 88888.00 2015-11-30 05:01:40.906 334 16334.49 146.96 51102.48 88888.00 2015-11-30 05:01:41.406 334 16334.50 147.04 51102.50 88888.00 2015-11-30 05:01:41.906 334 16334.52 147.07 51102.57 88888.00 2015-11-30 05:01:42.406 334 16334.58 147.04 51102.54 88888.00 2015-11-30 05:01:42.906 334 16334.55 147.04 51102.53 88888.00 2015-11-30 05:01:43.406 334 16334.54 147.07 51102.57 88888.00 2015-11-30 05:01:43.906 334 16334.52 147.10 51102.53 88888.00 2015-11-30 05:01:44.406 334 16334.53 147.13 51102.56 88888.00 2015-11-30 05:01:44.906 334 16334.54 147.17 51102.54 88888.00 2015-11-30 05:01:45.406 334 16334.54 147.18 51102.56 88888.00 2015-11-30 05:01:45.906 334 16334.56 147.22 51102.68 88888.00 2015-11-30 05:01:46.406 334 16334.57 147.20 51102.66 88888.00 2015-11-30 05:01:46.906 334 16334.55 147.17 51102.68 88888.00 2015-11-30 05:01:47.406 334 16334.55 147.21 51102.62 88888.00 2015-11-30 05:01:47.906 334 16334.53 147.30 51102.62 88888.00 2015-11-30 05:01:48.406 334 16334.49 147.41 51102.62 88888.00 2015-11-30 05:01:48.906 334 16334.52 147.45 51102.62 88888.00 2015-11-30 05:01:49.406 334 16334.50 147.47 51102.61 88888.00 2015-11-30 05:01:49.906 334 16334.53 147.48 51102.66 88888.00 2015-11-30 05:01:50.406 334 16334.56 147.48 51102.70 88888.00 2015-11-30 05:01:50.906 334 16334.57 147.43 51102.68 88888.00 2015-11-30 05:01:51.406 334 16334.59 147.45 51102.70 88888.00 2015-11-30 05:01:51.906 334 16334.62 147.50 51102.68 88888.00 2015-11-30 05:01:52.406 334 16334.62 147.59 51102.71 88888.00 2015-11-30 05:01:52.906 334 16334.58 147.57 51102.68 88888.00 2015-11-30 05:01:53.406 334 16334.59 147.60 51102.66 88888.00 2015-11-30 05:01:53.906 334 16334.59 147.64 51102.71 88888.00 2015-11-30 05:01:54.406 334 16334.61 147.66 51102.71 88888.00 2015-11-30 05:01:54.906 334 16334.62 147.71 51102.71 88888.00 2015-11-30 05:01:55.406 334 16334.62 147.71 51102.70 88888.00 2015-11-30 05:01:55.906 334 16334.57 147.67 51102.75 88888.00 2015-11-30 05:01:56.406 334 16334.57 147.68 51102.70 88888.00 2015-11-30 05:01:56.906 334 16334.54 147.69 51102.72 88888.00 2015-11-30 05:01:57.406 334 16334.50 147.69 51102.72 88888.00 2015-11-30 05:01:57.906 334 16334.54 147.71 51102.72 88888.00 2015-11-30 05:01:58.406 334 16334.54 147.74 51102.77 88888.00 2015-11-30 05:01:58.906 334 16334.54 147.76 51102.73 88888.00 2015-11-30 05:01:59.406 334 16334.55 147.75 51102.77 88888.00 2015-11-30 05:01:59.906 334 16334.54 147.70 51102.83 88888.00 2015-11-30 05:02:00.406 334 16334.58 147.79 51102.83 88888.00 2015-11-30 05:02:00.906 334 16334.57 147.83 51102.78 88888.00 2015-11-30 05:02:01.406 334 16334.59 147.81 51102.78 88888.00 2015-11-30 05:02:01.906 334 16334.63 147.84 51102.85 88888.00 2015-11-30 05:02:02.406 334 16334.67 147.83 51102.81 88888.00 2015-11-30 05:02:02.906 334 16334.72 147.86 51102.74 88888.00 2015-11-30 05:02:03.406 334 16334.73 147.85 51102.68 88888.00 2015-11-30 05:02:03.906 334 16334.73 147.88 51102.63 88888.00 2015-11-30 05:02:04.406 334 16334.73 147.91 51102.66 88888.00 2015-11-30 05:02:04.906 334 16334.71 147.90 51102.67 88888.00 2015-11-30 05:02:05.406 334 16334.73 147.92 51102.73 88888.00 2015-11-30 05:02:05.906 334 16334.73 147.97 51102.73 88888.00 2015-11-30 05:02:06.407 334 16334.73 147.99 51102.73 88888.00 2015-11-30 05:02:06.907 334 16334.72 147.97 51102.74 88888.00 2015-11-30 05:02:07.407 334 16334.70 148.05 51102.78 88888.00 2015-11-30 05:02:07.907 334 16334.74 148.07 51102.78 88888.00 2015-11-30 05:02:08.407 334 16334.75 148.11 51102.73 88888.00 2015-11-30 05:02:08.907 334 16334.79 148.11 51102.71 88888.00 2015-11-30 05:02:09.407 334 16334.81 148.14 51102.70 88888.00 2015-11-30 05:02:09.907 334 16334.76 148.12 51102.72 88888.00 2015-11-30 05:02:10.407 334 16334.75 148.18 51102.81 88888.00 2015-11-30 05:02:10.907 334 16334.80 148.16 51102.77 88888.00 2015-11-30 05:02:11.407 334 16334.79 148.14 51102.78 88888.00 2015-11-30 05:02:11.907 334 16334.77 148.13 51102.78 88888.00 2015-11-30 05:02:12.407 334 16334.84 148.23 51102.83 88888.00 2015-11-30 05:02:12.907 334 16334.81 148.20 51102.83 88888.00 2015-11-30 05:02:13.407 334 16334.81 148.14 51102.83 88888.00 2015-11-30 05:02:13.907 334 16334.76 148.12 51102.83 88888.00 2015-11-30 05:02:14.407 334 16334.74 148.14 51102.81 88888.00 2015-11-30 05:02:14.907 334 16334.77 148.18 51102.85 88888.00 2015-11-30 05:02:15.407 334 16334.79 148.18 51102.87 88888.00 2015-11-30 05:02:15.907 334 16334.79 148.11 51102.82 88888.00 2015-11-30 05:02:16.407 334 16334.80 148.11 51102.80 88888.00 2015-11-30 05:02:16.907 334 16334.82 148.13 51102.76 88888.00 2015-11-30 05:02:17.407 334 16334.83 148.17 51102.77 88888.00 2015-11-30 05:02:17.907 334 16334.90 148.19 51102.82 88888.00 2015-11-30 05:02:18.407 334 16334.89 148.20 51102.82 88888.00 2015-11-30 05:02:18.907 334 16334.90 148.18 51102.76 88888.00 2015-11-30 05:02:19.407 334 16334.92 148.19 51102.70 88888.00 2015-11-30 05:02:19.907 334 16334.92 148.19 51102.74 88888.00 2015-11-30 05:02:20.407 334 16334.92 148.22 51102.76 88888.00 2015-11-30 05:02:20.907 334 16334.94 148.25 51102.71 88888.00 2015-11-30 05:02:21.407 334 16334.98 148.17 51102.75 88888.00 2015-11-30 05:02:21.907 334 16334.98 148.17 51102.77 88888.00 2015-11-30 05:02:22.407 334 16334.97 148.25 51102.73 88888.00 2015-11-30 05:02:22.907 334 16335.00 148.28 51102.75 88888.00 2015-11-30 05:02:23.407 334 16334.99 148.26 51102.74 88888.00 2015-11-30 05:02:23.907 334 16334.99 148.23 51102.67 88888.00 2015-11-30 05:02:24.407 334 16334.99 148.22 51102.64 88888.00 2015-11-30 05:02:24.907 334 16335.02 148.20 51102.66 88888.00 2015-11-30 05:02:25.407 334 16335.05 148.29 51102.76 88888.00 2015-11-30 05:02:25.907 334 16335.05 148.32 51102.80 88888.00 2015-11-30 05:02:26.407 334 16335.01 148.31 51102.71 88888.00 2015-11-30 05:02:26.907 334 16335.00 148.27 51102.66 88888.00 2015-11-30 05:02:27.407 334 16335.01 148.32 51102.62 88888.00 2015-11-30 05:02:27.907 334 16335.08 148.38 51102.50 88888.00 2015-11-30 05:02:28.407 334 16335.08 148.36 51102.59 88888.00 2015-11-30 05:02:28.907 334 16335.06 148.35 51102.64 88888.00 2015-11-30 05:02:29.407 334 16335.12 148.38 51102.71 88888.00 2015-11-30 05:02:29.907 334 16335.17 148.43 51102.75 88888.00 2015-11-30 05:02:30.407 334 16335.15 148.40 51102.78 88888.00 2015-11-30 05:02:30.907 334 16335.16 148.40 51102.82 88888.00 2015-11-30 05:02:31.407 334 16335.20 148.45 51102.82 88888.00 2015-11-30 05:02:31.907 334 16335.25 148.47 51102.82 88888.00 2015-11-30 05:02:32.407 334 16335.26 148.48 51102.83 88888.00 2015-11-30 05:02:32.907 334 16335.24 148.48 51102.78 88888.00 2015-11-30 05:02:33.407 334 16335.26 148.52 51102.77 88888.00 2015-11-30 05:02:33.907 334 16335.32 148.58 51102.77 88888.00 2015-11-30 05:02:34.407 334 16335.36 148.62 51102.78 88888.00 2015-11-30 05:02:34.907 334 16335.30 148.60 51102.80 88888.00 2015-11-30 05:02:35.407 334 16335.26 148.58 51102.80 88888.00 2015-11-30 05:02:35.907 334 16335.26 148.61 51102.77 88888.00 2015-11-30 05:02:36.408 334 16335.28 148.63 51102.76 88888.00 2015-11-30 05:02:36.908 334 16335.32 148.60 51102.78 88888.00 2015-11-30 05:02:37.408 334 16335.33 148.56 51102.78 88888.00 2015-11-30 05:02:37.908 334 16335.33 148.62 51102.83 88888.00 2015-11-30 05:02:38.408 334 16335.36 148.74 51102.85 88888.00 2015-11-30 05:02:38.908 334 16335.36 148.81 51102.90 88888.00 2015-11-30 05:02:39.408 334 16335.35 148.87 51102.90 88888.00 2015-11-30 05:02:39.908 334 16335.36 148.88 51102.87 88888.00 2015-11-30 05:02:40.408 334 16335.37 148.87 51102.82 88888.00 2015-11-30 05:02:40.908 334 16335.41 148.89 51102.68 88888.00 2015-11-30 05:02:41.408 334 16335.43 148.95 51102.67 88888.00 2015-11-30 05:02:41.908 334 16335.44 148.99 51102.70 88888.00 2015-11-30 05:02:42.408 334 16335.43 149.01 51102.72 88888.00 2015-11-30 05:02:42.908 334 16335.36 149.00 51102.80 88888.00 2015-11-30 05:02:43.408 334 16335.40 149.01 51102.86 88888.00 2015-11-30 05:02:43.908 334 16335.38 149.07 51102.87 88888.00 2015-11-30 05:02:44.408 334 16335.42 149.09 51102.85 88888.00 2015-11-30 05:02:44.908 334 16335.42 149.15 51102.85 88888.00 2015-11-30 05:02:45.408 334 16335.42 149.22 51102.90 88888.00 2015-11-30 05:02:45.908 334 16335.42 149.22 51102.93 88888.00 2015-11-30 05:02:46.408 334 16335.43 149.21 51102.92 88888.00 2015-11-30 05:02:46.908 334 16335.46 149.24 51102.85 88888.00 2015-11-30 05:02:47.408 334 16335.50 149.23 51102.92 88888.00 2015-11-30 05:02:47.908 334 16335.49 149.22 51102.96 88888.00 2015-11-30 05:02:48.408 334 16335.46 149.26 51102.95 88888.00 2015-11-30 05:02:48.908 334 16335.49 149.31 51102.95 88888.00 2015-11-30 05:02:49.408 334 16335.45 149.32 51102.98 88888.00 2015-11-30 05:02:49.908 334 16335.45 149.38 51102.98 88888.00 2015-11-30 05:02:50.408 334 16335.46 149.40 51103.01 88888.00 2015-11-30 05:02:50.908 334 16335.44 149.41 51102.99 88888.00 2015-11-30 05:02:51.408 334 16335.44 149.44 51102.99 88888.00 2015-11-30 05:02:51.908 334 16335.45 149.44 51103.01 88888.00 2015-11-30 05:02:52.408 334 16335.45 149.47 51103.07 88888.00 2015-11-30 05:02:52.908 334 16335.47 149.53 51103.18 88888.00 2015-11-30 05:02:53.408 334 16335.50 149.59 51103.22 88888.00 2015-11-30 05:02:53.908 334 16335.51 149.61 51103.22 88888.00 2015-11-30 05:02:54.408 334 16335.49 149.64 51103.17 88888.00 2015-11-30 05:02:54.908 334 16335.50 149.65 51103.05 88888.00 2015-11-30 05:02:55.408 334 16335.52 149.64 51103.05 88888.00 2015-11-30 05:02:55.908 334 16335.47 149.65 51103.08 88888.00 2015-11-30 05:02:56.408 334 16335.46 149.70 51103.12 88888.00 2015-11-30 05:02:56.908 334 16335.44 149.70 51103.13 88888.00 2015-11-30 05:02:57.408 334 16335.46 149.71 51103.14 88888.00 2015-11-30 05:02:57.908 334 16335.50 149.73 51103.17 88888.00 2015-11-30 05:02:58.408 334 16335.47 149.71 51103.08 88888.00 2015-11-30 05:02:58.908 334 16335.47 149.75 51103.04 88888.00 2015-11-30 05:02:59.408 334 16335.47 149.79 51103.03 88888.00 2015-11-30 05:02:59.908 334 16335.49 149.78 51103.05 88888.00 2015-11-30 05:03:00.408 334 16335.49 149.85 51103.10 88888.00 2015-11-30 05:03:00.908 334 16335.49 149.86 51103.14 88888.00 2015-11-30 05:03:01.408 334 16335.51 149.88 51103.16 88888.00 2015-11-30 05:03:01.908 334 16335.54 149.90 51103.12 88888.00 2015-11-30 05:03:02.408 334 16335.53 149.91 51103.13 88888.00 2015-11-30 05:03:02.908 334 16335.53 149.96 51103.07 88888.00 2015-11-30 05:03:03.408 334 16335.50 149.93 51103.05 88888.00 2015-11-30 05:03:03.908 334 16335.47 149.95 51103.03 88888.00 2015-11-30 05:03:04.408 334 16335.49 149.94 51103.05 88888.00 2015-11-30 05:03:04.908 334 16335.52 149.96 51103.11 88888.00 2015-11-30 05:03:05.408 334 16335.49 149.99 51103.12 88888.00 2015-11-30 05:03:05.908 334 16335.47 150.01 51103.12 88888.00 2015-11-30 05:03:06.409 334 16335.44 150.02 51103.08 88888.00 2015-11-30 05:03:06.909 334 16335.45 150.00 51103.10 88888.00 2015-11-30 05:03:07.409 334 16335.44 149.95 51103.14 88888.00 2015-11-30 05:03:07.909 334 16335.45 150.00 51103.16 88888.00 2015-11-30 05:03:08.409 334 16335.43 150.04 51103.14 88888.00 2015-11-30 05:03:08.909 334 16335.41 150.03 51103.18 88888.00 2015-11-30 05:03:09.409 334 16335.41 150.06 51103.23 88888.00 2015-11-30 05:03:09.909 334 16335.43 150.10 51103.21 88888.00 2015-11-30 05:03:10.409 334 16335.46 150.09 51103.20 88888.00 2015-11-30 05:03:10.909 334 16335.46 150.06 51103.16 88888.00 2015-11-30 05:03:11.409 334 16335.45 150.01 51103.19 88888.00 2015-11-30 05:03:11.909 334 16335.44 150.01 51103.21 88888.00 2015-11-30 05:03:12.409 334 16335.43 150.01 51103.12 88888.00 2015-11-30 05:03:12.909 334 16335.41 150.03 51103.13 88888.00 2015-11-30 05:03:13.409 334 16335.44 150.06 51103.11 88888.00 2015-11-30 05:03:13.909 334 16335.42 150.12 51103.04 88888.00 2015-11-30 05:03:14.409 334 16335.42 150.17 51103.02 88888.00 2015-11-30 05:03:14.909 334 16335.42 150.16 51103.10 88888.00 2015-11-30 05:03:15.409 334 16335.41 150.19 51103.14 88888.00 2015-11-30 05:03:15.909 334 16335.40 150.18 51103.14 88888.00 2015-11-30 05:03:16.409 334 16335.38 150.16 51103.16 88888.00 2015-11-30 05:03:16.909 334 16335.35 150.12 51103.19 88888.00 2015-11-30 05:03:17.409 334 16335.38 150.16 51103.18 88888.00 2015-11-30 05:03:17.909 334 16335.41 150.20 51103.17 88888.00 2015-11-30 05:03:18.409 334 16335.41 150.20 51103.21 88888.00 2015-11-30 05:03:18.909 334 16335.41 150.18 51103.19 88888.00 2015-11-30 05:03:19.409 334 16335.42 150.21 51103.22 88888.00 2015-11-30 05:03:19.909 334 16335.42 150.16 51103.17 88888.00 2015-11-30 05:03:20.409 334 16335.42 150.19 51103.20 88888.00 2015-11-30 05:03:20.909 334 16335.41 150.21 51103.17 88888.00 2015-11-30 05:03:21.409 334 16335.45 150.26 51103.14 88888.00 2015-11-30 05:03:21.909 334 16335.44 150.29 51103.13 88888.00 2015-11-30 05:03:22.409 334 16335.41 150.22 51103.20 88888.00 2015-11-30 05:03:22.909 334 16335.46 150.23 51103.22 88888.00 2015-11-30 05:03:23.409 334 16335.51 150.26 51103.22 88888.00 2015-11-30 05:03:23.909 334 16335.53 150.28 51103.17 88888.00 2015-11-30 05:03:24.409 334 16335.53 150.27 51103.14 88888.00 2015-11-30 05:03:24.909 334 16335.46 150.26 51103.14 88888.00 2015-11-30 05:03:25.409 334 16335.50 150.28 51103.19 88888.00 2015-11-30 05:03:25.909 334 16335.50 150.22 51103.25 88888.00 2015-11-30 05:03:26.409 334 16335.52 150.25 51103.23 88888.00 2015-11-30 05:03:26.909 334 16335.54 150.26 51103.20 88888.00 2015-11-30 05:03:27.409 334 16335.58 150.25 51103.18 88888.00 2015-11-30 05:03:27.909 334 16335.60 150.29 51103.18 88888.00 2015-11-30 05:03:28.409 334 16335.61 150.30 51103.14 88888.00 2015-11-30 05:03:28.909 334 16335.58 150.30 51103.16 88888.00 2015-11-30 05:03:29.409 334 16335.58 150.29 51103.16 88888.00 2015-11-30 05:03:29.909 334 16335.63 150.25 51103.12 88888.00 2015-11-30 05:03:30.409 334 16335.64 150.26 51103.11 88888.00 2015-11-30 05:03:30.909 334 16335.60 150.31 51103.08 88888.00 2015-11-30 05:03:31.409 334 16335.59 150.36 51103.14 88888.00 2015-11-30 05:03:31.909 334 16335.59 150.36 51103.21 88888.00 2015-11-30 05:03:32.409 334 16335.56 150.34 51103.21 88888.00 2015-11-30 05:03:32.909 334 16335.56 150.34 51103.26 88888.00 2015-11-30 05:03:33.409 334 16335.54 150.36 51103.25 88888.00 2015-11-30 05:03:33.909 334 16335.60 150.38 51103.17 88888.00 2015-11-30 05:03:34.409 334 16335.59 150.45 51103.14 88888.00 2015-11-30 05:03:34.909 334 16335.59 150.52 51103.20 88888.00 2015-11-30 05:03:35.409 334 16335.60 150.53 51103.19 88888.00 2015-11-30 05:03:35.909 334 16335.64 150.52 51103.20 88888.00 2015-11-30 05:03:36.409 334 16335.64 150.44 51103.23 88888.00 2015-11-30 05:03:36.909 334 16335.67 150.44 51103.27 88888.00 2015-11-30 05:03:37.409 334 16335.64 150.51 51103.19 88888.00 2015-11-30 05:03:37.909 334 16335.71 150.55 51103.20 88888.00 2015-11-30 05:03:38.409 334 16335.74 150.56 51103.22 88888.00 2015-11-30 05:03:38.909 334 16335.79 150.61 51103.21 88888.00 2015-11-30 05:03:39.409 334 16335.77 150.64 51103.22 88888.00 2015-11-30 05:03:39.909 334 16335.78 150.70 51103.19 88888.00 2015-11-30 05:03:40.409 334 16335.82 150.77 51103.22 88888.00 2015-11-30 05:03:40.909 334 16335.86 150.83 51103.25 88888.00 2015-11-30 05:03:41.410 334 16335.87 150.90 51103.22 88888.00 2015-11-30 05:03:41.910 334 16335.89 150.91 51103.25 88888.00 2015-11-30 05:03:42.410 334 16335.89 150.87 51103.35 88888.00 2015-11-30 05:03:42.910 334 16335.90 150.90 51103.36 88888.00 2015-11-30 05:03:43.410 334 16335.90 150.91 51103.29 88888.00 2015-11-30 05:03:43.910 334 16335.91 150.89 51103.27 88888.00 2015-11-30 05:03:44.410 334 16335.93 150.89 51103.32 88888.00 2015-11-30 05:03:44.910 334 16335.97 150.91 51103.41 88888.00 2015-11-30 05:03:45.410 334 16336.00 150.93 51103.46 88888.00 2015-11-30 05:03:45.910 334 16336.03 150.95 51103.42 88888.00 2015-11-30 05:03:46.410 334 16336.08 151.00 51103.46 88888.00 2015-11-30 05:03:46.910 334 16336.13 150.96 51103.44 88888.00 2015-11-30 05:03:47.410 334 16336.17 151.01 51103.48 88888.00 2015-11-30 05:03:47.910 334 16336.21 151.00 51103.49 88888.00 2015-11-30 05:03:48.410 334 16336.21 150.99 51103.53 88888.00 2015-11-30 05:03:48.910 334 16336.29 150.98 51103.53 88888.00 2015-11-30 05:03:49.410 334 16336.33 151.03 51103.51 88888.00 2015-11-30 05:03:49.910 334 16336.31 151.00 51103.41 88888.00 2015-11-30 05:03:50.410 334 16336.35 151.07 51103.41 88888.00 2015-11-30 05:03:50.910 334 16336.35 151.13 51103.53 88888.00 2015-11-30 05:03:51.410 334 16336.41 151.13 51103.54 88888.00 2015-11-30 05:03:51.910 334 16336.42 151.15 51103.41 88888.00 2015-11-30 05:03:52.410 334 16336.47 151.18 51103.37 88888.00 2015-11-30 05:03:52.910 334 16336.50 151.18 51103.48 88888.00 2015-11-30 05:03:53.410 334 16336.50 151.21 51103.59 88888.00 2015-11-30 05:03:53.910 334 16336.52 151.19 51103.56 88888.00 2015-11-30 05:03:54.410 334 16336.61 151.17 51103.55 88888.00 2015-11-30 05:03:54.910 334 16336.65 151.14 51103.54 88888.00 2015-11-30 05:03:55.410 334 16336.71 151.13 51103.55 88888.00 2015-11-30 05:03:55.910 334 16336.78 151.18 51103.62 88888.00 2015-11-30 05:03:56.410 334 16336.81 151.21 51103.67 88888.00 2015-11-30 05:03:56.910 334 16336.84 151.21 51103.73 88888.00 2015-11-30 05:03:57.410 334 16336.93 151.19 51103.76 88888.00 2015-11-30 05:03:57.910 334 16336.94 151.22 51103.74 88888.00 2015-11-30 05:03:58.410 334 16336.96 151.25 51103.77 88888.00 2015-11-30 05:03:58.910 334 16336.97 151.29 51103.77 88888.00 2015-11-30 05:03:59.410 334 16337.02 151.30 51103.81 88888.00 2015-11-30 05:03:59.910 334 16337.08 151.29 51103.85 88888.00 2015-11-30 05:04:00.410 334 16337.10 151.29 51103.82 88888.00 2015-11-30 05:04:00.910 334 16337.14 151.35 51103.78 88888.00 2015-11-30 05:04:01.410 334 16337.20 151.39 51103.83 88888.00 2015-11-30 05:04:01.910 334 16337.25 151.45 51103.94 88888.00 2015-11-30 05:04:02.410 334 16337.26 151.44 51103.91 88888.00 2015-11-30 05:04:02.910 334 16337.30 151.47 51103.85 88888.00 2015-11-30 05:04:03.410 334 16337.31 151.49 51103.83 88888.00 2015-11-30 05:04:03.910 334 16337.38 151.57 51103.82 88888.00 2015-11-30 05:04:04.410 334 16337.45 151.62 51103.87 88888.00 2015-11-30 05:04:04.910 334 16337.43 151.71 51103.92 88888.00 2015-11-30 05:04:05.410 334 16337.44 151.77 51103.95 88888.00 2015-11-30 05:04:05.910 334 16337.50 151.85 51103.97 88888.00 2015-11-30 05:04:06.410 334 16337.52 151.87 51103.94 88888.00 2015-11-30 05:04:06.910 334 16337.54 151.90 51103.95 88888.00 2015-11-30 05:04:07.410 334 16337.55 152.01 51103.94 88888.00 2015-11-30 05:04:07.910 334 16337.58 152.05 51103.96 88888.00 2015-11-30 05:04:08.410 334 16337.61 152.11 51104.01 88888.00 2015-11-30 05:04:08.910 334 16337.64 152.13 51104.11 88888.00 2015-11-30 05:04:09.410 334 16337.67 152.12 51104.06 88888.00 2015-11-30 05:04:09.910 334 16337.70 152.20 51104.03 88888.00 2015-11-30 05:04:10.410 334 16337.71 152.28 51104.04 88888.00 2015-11-30 05:04:10.910 334 16337.71 152.31 51104.05 88888.00 2015-11-30 05:04:11.411 334 16337.74 152.31 51104.08 88888.00 2015-11-30 05:04:11.911 334 16337.74 152.32 51104.08 88888.00 2015-11-30 05:04:12.411 334 16337.72 152.43 51104.14 88888.00 2015-11-30 05:04:12.911 334 16337.74 152.48 51104.19 88888.00 2015-11-30 05:04:13.411 334 16337.74 152.54 51104.15 88888.00 2015-11-30 05:04:13.911 334 16337.72 152.64 51104.12 88888.00 2015-11-30 05:04:14.411 334 16337.72 152.72 51104.15 88888.00 2015-11-30 05:04:14.911 334 16337.75 152.81 51104.23 88888.00 2015-11-30 05:04:15.411 334 16337.75 152.92 51104.24 88888.00 2015-11-30 05:04:15.911 334 16337.79 152.97 51104.20 88888.00 2015-11-30 05:04:16.411 334 16337.83 153.04 51104.15 88888.00 2015-11-30 05:04:16.911 334 16337.84 153.10 51104.17 88888.00 2015-11-30 05:04:17.411 334 16337.82 153.17 51104.22 88888.00 2015-11-30 05:04:17.911 334 16337.82 153.21 51104.27 88888.00 2015-11-30 05:04:18.411 334 16337.85 153.27 51104.29 88888.00 2015-11-30 05:04:18.911 334 16337.88 153.38 51104.33 88888.00 2015-11-30 05:04:19.411 334 16337.85 153.47 51104.37 88888.00 2015-11-30 05:04:19.911 334 16337.87 153.53 51104.42 88888.00 2015-11-30 05:04:20.411 334 16337.90 153.59 51104.46 88888.00 2015-11-30 05:04:20.911 334 16337.92 153.66 51104.47 88888.00 2015-11-30 05:04:21.411 334 16337.92 153.73 51104.49 88888.00 2015-11-30 05:04:21.911 334 16337.90 153.83 51104.43 88888.00 2015-11-30 05:04:22.411 334 16337.90 153.92 51104.46 88888.00 2015-11-30 05:04:22.911 334 16337.92 153.94 51104.49 88888.00 2015-11-30 05:04:23.411 334 16337.92 153.96 51104.52 88888.00 2015-11-30 05:04:23.911 334 16337.97 154.02 51104.47 88888.00 2015-11-30 05:04:24.411 334 16337.97 154.11 51104.48 88888.00 2015-11-30 05:04:24.911 334 16337.93 154.20 51104.49 88888.00 2015-11-30 05:04:25.411 334 16337.93 154.25 51104.49 88888.00 2015-11-30 05:04:25.911 334 16337.87 154.34 51104.48 88888.00 2015-11-30 05:04:26.411 334 16337.85 154.39 51104.40 88888.00 2015-11-30 05:04:26.911 334 16337.89 154.43 51104.37 88888.00 2015-11-30 05:04:27.411 334 16337.88 154.44 51104.33 88888.00 2015-11-30 05:04:27.911 334 16337.87 154.45 51104.42 88888.00 2015-11-30 05:04:28.411 334 16337.83 154.44 51104.50 88888.00 2015-11-30 05:04:28.911 334 16337.82 154.47 51104.54 88888.00 2015-11-30 05:04:29.411 334 16337.88 154.47 51104.45 88888.00 2015-11-30 05:04:29.911 334 16337.85 154.48 51104.40 88888.00 2015-11-30 05:04:30.411 334 16337.88 154.47 51104.36 88888.00 2015-11-30 05:04:30.911 334 16337.88 154.45 51104.32 88888.00 2015-11-30 05:04:31.411 334 16337.89 154.48 51104.33 88888.00 2015-11-30 05:04:31.911 334 16337.84 154.50 51104.38 88888.00 2015-11-30 05:04:32.411 334 16337.83 154.52 51104.34 88888.00 2015-11-30 05:04:32.911 334 16337.81 154.50 51104.33 88888.00 2015-11-30 05:04:33.411 334 16337.84 154.49 51104.32 88888.00 2015-11-30 05:04:33.911 334 16337.85 154.52 51104.38 88888.00 2015-11-30 05:04:34.411 334 16337.85 154.46 51104.45 88888.00 2015-11-30 05:04:34.911 334 16337.89 154.47 51104.49 88888.00 2015-11-30 05:04:35.411 334 16337.90 154.52 51104.43 88888.00 2015-11-30 05:04:35.911 334 16337.92 154.53 51104.46 88888.00 2015-11-30 05:04:36.411 334 16337.92 154.50 51104.45 88888.00 2015-11-30 05:04:36.911 334 16337.99 154.47 51104.40 88888.00 2015-11-30 05:04:37.411 334 16337.97 154.49 51104.36 88888.00 2015-11-30 05:04:37.911 334 16337.92 154.48 51104.36 88888.00 2015-11-30 05:04:38.411 334 16337.98 154.46 51104.38 88888.00 2015-11-30 05:04:38.911 334 16337.98 154.41 51104.39 88888.00 2015-11-30 05:04:39.411 334 16337.98 154.45 51104.38 88888.00 2015-11-30 05:04:39.911 334 16337.96 154.43 51104.30 88888.00 2015-11-30 05:04:40.411 334 16337.98 154.37 51104.30 88888.00 2015-11-30 05:04:40.911 334 16337.92 154.34 51104.34 88888.00 2015-11-30 05:04:41.411 334 16337.97 154.35 51104.39 88888.00 2015-11-30 05:04:41.911 334 16338.03 154.35 51104.34 88888.00 2015-11-30 05:04:42.411 334 16338.07 154.38 51104.30 88888.00 2015-11-30 05:04:42.911 334 16338.07 154.36 51104.26 88888.00 2015-11-30 05:04:43.411 334 16338.08 154.31 51104.31 88888.00 2015-11-30 05:04:43.911 334 16338.11 154.29 51104.31 88888.00 2015-11-30 05:04:44.411 334 16338.10 154.30 51104.30 88888.00 2015-11-30 05:04:44.911 334 16338.09 154.35 51104.30 88888.00 2015-11-30 05:04:45.411 334 16338.08 154.31 51104.31 88888.00 2015-11-30 05:04:45.911 334 16338.06 154.27 51104.23 88888.00 2015-11-30 05:04:46.412 334 16338.06 154.22 51104.24 88888.00 2015-11-30 05:04:46.912 334 16338.08 154.25 51104.24 88888.00 2015-11-30 05:04:47.412 334 16338.08 154.32 51104.21 88888.00 2015-11-30 05:04:47.912 334 16338.07 154.29 51104.17 88888.00 2015-11-30 05:04:48.412 334 16338.09 154.31 51104.13 88888.00 2015-11-30 05:04:48.912 334 16338.07 154.32 51104.13 88888.00 2015-11-30 05:04:49.412 334 16338.06 154.27 51104.09 88888.00 2015-11-30 05:04:49.912 334 16338.06 154.28 51104.08 88888.00 2015-11-30 05:04:50.412 334 16338.07 154.26 51104.11 88888.00 2015-11-30 05:04:50.912 334 16338.10 154.25 51104.10 88888.00 2015-11-30 05:04:51.412 334 16338.12 154.17 51104.06 88888.00 2015-11-30 05:04:51.912 334 16338.09 154.14 51104.08 88888.00 2015-11-30 05:04:52.412 334 16338.09 154.19 51104.08 88888.00 2015-11-30 05:04:52.912 334 16338.10 154.21 51104.00 88888.00 2015-11-30 05:04:53.412 334 16338.10 154.19 51103.95 88888.00 2015-11-30 05:04:53.912 334 16338.05 154.17 51103.99 88888.00 2015-11-30 05:04:54.412 334 16338.01 154.23 51103.96 88888.00 2015-11-30 05:04:54.912 334 16338.01 154.23 51103.96 88888.00 2015-11-30 05:04:55.412 334 16338.01 154.25 51103.95 88888.00 2015-11-30 05:04:55.912 334 16338.05 154.25 51103.99 88888.00 2015-11-30 05:04:56.412 334 16337.98 154.25 51104.00 88888.00 2015-11-30 05:04:56.912 334 16337.97 154.26 51104.03 88888.00 2015-11-30 05:04:57.412 334 16337.94 154.26 51104.04 88888.00 2015-11-30 05:04:57.912 334 16337.88 154.25 51104.04 88888.00 2015-11-30 05:04:58.412 334 16337.88 154.22 51104.03 88888.00 2015-11-30 05:04:58.912 334 16337.87 154.27 51104.06 88888.00 2015-11-30 05:04:59.412 334 16337.82 154.30 51104.06 88888.00 2015-11-30 05:04:59.912 334 16337.79 154.31 51104.03 88888.00 2015-11-30 05:05:00.412 334 16337.79 154.28 51104.01 88888.00 2015-11-30 05:05:00.912 334 16337.80 154.25 51104.02 88888.00 2015-11-30 05:05:01.412 334 16337.78 154.30 51104.08 88888.00 2015-11-30 05:05:01.912 334 16337.75 154.37 51104.11 88888.00 2015-11-30 05:05:02.412 334 16337.72 154.36 51104.13 88888.00 2015-11-30 05:05:02.912 334 16337.71 154.37 51104.12 88888.00 2015-11-30 05:05:03.412 334 16337.66 154.35 51104.04 88888.00 2015-11-30 05:05:03.912 334 16337.67 154.37 51104.05 88888.00 2015-11-30 05:05:04.412 334 16337.66 154.36 51104.08 88888.00 2015-11-30 05:05:04.912 334 16337.61 154.35 51104.06 88888.00 2015-11-30 05:05:05.412 334 16337.59 154.32 51104.02 88888.00 2015-11-30 05:05:05.912 334 16337.58 154.32 51104.04 88888.00 2015-11-30 05:05:06.412 334 16337.53 154.36 51104.13 88888.00 2015-11-30 05:05:06.912 334 16337.56 154.37 51104.17 88888.00 2015-11-30 05:05:07.412 334 16337.58 154.37 51104.14 88888.00 2015-11-30 05:05:07.912 334 16337.56 154.31 51104.13 88888.00 2015-11-30 05:05:08.412 334 16337.53 154.35 51104.13 88888.00 2015-11-30 05:05:08.912 334 16337.52 154.39 51104.13 88888.00 2015-11-30 05:05:09.412 334 16337.49 154.38 51104.14 88888.00 2015-11-30 05:05:09.912 334 16337.48 154.43 51104.20 88888.00 2015-11-30 05:05:10.412 334 16337.47 154.41 51104.21 88888.00 2015-11-30 05:05:10.912 334 16337.46 154.36 51104.21 88888.00 2015-11-30 05:05:11.412 334 16337.44 154.38 51104.22 88888.00 2015-11-30 05:05:11.912 334 16337.39 154.44 51104.22 88888.00 2015-11-30 05:05:12.412 334 16337.40 154.43 51104.22 88888.00 2015-11-30 05:05:12.912 334 16337.45 154.40 51104.22 88888.00 2015-11-30 05:05:13.412 334 16337.39 154.39 51104.20 88888.00 2015-11-30 05:05:13.912 334 16337.37 154.44 51104.20 88888.00 2015-11-30 05:05:14.412 334 16337.37 154.40 51104.17 88888.00 2015-11-30 05:05:14.912 334 16337.37 154.37 51104.19 88888.00 2015-11-30 05:05:15.412 334 16337.37 154.40 51104.15 88888.00 2015-11-30 05:05:15.912 334 16337.35 154.40 51104.18 88888.00 2015-11-30 05:05:16.413 334 16337.32 154.41 51104.18 88888.00 2015-11-30 05:05:16.913 334 16337.28 154.40 51104.14 88888.00 2015-11-30 05:05:17.413 334 16337.25 154.40 51104.11 88888.00 2015-11-30 05:05:17.913 334 16337.21 154.38 51104.11 88888.00 2015-11-30 05:05:18.413 334 16337.20 154.39 51104.03 88888.00 2015-11-30 05:05:18.913 334 16337.17 154.39 51103.96 88888.00 2015-11-30 05:05:19.413 334 16337.14 154.32 51104.00 88888.00 2015-11-30 05:05:19.913 334 16337.09 154.32 51104.04 88888.00 2015-11-30 05:05:20.413 334 16337.03 154.37 51103.99 88888.00 2015-11-30 05:05:20.913 334 16337.01 154.34 51103.88 88888.00 2015-11-30 05:05:21.413 334 16336.96 154.28 51103.84 88888.00 2015-11-30 05:05:21.913 334 16336.94 154.21 51103.92 88888.00 2015-11-30 05:05:22.413 334 16336.94 154.20 51103.96 88888.00 2015-11-30 05:05:22.913 334 16336.94 154.18 51103.99 88888.00 2015-11-30 05:05:23.413 334 16336.92 154.17 51103.95 88888.00 2015-11-30 05:05:23.913 334 16336.85 154.17 51103.95 88888.00 2015-11-30 05:05:24.413 334 16336.81 154.13 51103.94 88888.00 2015-11-30 05:05:24.913 334 16336.79 154.10 51103.91 88888.00 2015-11-30 05:05:25.413 334 16336.83 154.13 51103.93 88888.00 2015-11-30 05:05:25.913 334 16336.79 154.18 51103.99 88888.00 2015-11-30 05:05:26.413 334 16336.77 154.15 51104.01 88888.00 2015-11-30 05:05:26.913 334 16336.78 154.11 51104.03 88888.00 2015-11-30 05:05:27.413 334 16336.79 154.11 51104.04 88888.00 2015-11-30 05:05:27.913 334 16336.76 154.13 51104.05 88888.00 2015-11-30 05:05:28.413 334 16336.76 154.15 51104.08 88888.00 2015-11-30 05:05:28.913 334 16336.81 154.10 51104.05 88888.00 2015-11-30 05:05:29.413 334 16336.85 154.11 51104.03 88888.00 2015-11-30 05:05:29.913 334 16336.86 154.14 51104.08 88888.00 2015-11-30 05:05:30.413 334 16336.85 154.19 51104.09 88888.00 2015-11-30 05:05:30.913 334 16336.86 154.20 51104.09 88888.00 2015-11-30 05:05:31.413 334 16336.86 154.23 51104.14 88888.00 2015-11-30 05:05:31.913 334 16336.86 154.29 51104.18 88888.00 2015-11-30 05:05:32.413 334 16336.90 154.29 51104.08 88888.00 2015-11-30 05:05:32.913 334 16336.88 154.37 51104.01 88888.00 2015-11-30 05:05:33.413 334 16336.87 154.41 51104.00 88888.00 2015-11-30 05:05:33.913 334 16336.84 154.38 51104.03 88888.00 2015-11-30 05:05:34.413 334 16336.81 154.38 51104.06 88888.00 2015-11-30 05:05:34.913 334 16336.78 154.48 51104.05 88888.00 2015-11-30 05:05:35.413 334 16336.78 154.60 51104.04 88888.00 2015-11-30 05:05:35.913 334 16336.75 154.64 51104.00 88888.00 2015-11-30 05:05:36.413 334 16336.71 154.75 51103.93 88888.00 2015-11-30 05:05:36.913 334 16336.70 154.78 51103.94 88888.00 2015-11-30 05:05:37.413 334 16336.71 154.79 51103.94 88888.00 2015-11-30 05:05:37.913 334 16336.71 154.80 51103.96 88888.00 2015-11-30 05:05:38.413 334 16336.69 154.81 51103.93 88888.00 2015-11-30 05:05:38.913 334 16336.65 154.88 51103.95 88888.00 2015-11-30 05:05:39.413 334 16336.62 154.91 51103.99 88888.00 2015-11-30 05:05:39.913 334 16336.67 154.93 51103.97 88888.00 2015-11-30 05:05:40.413 334 16336.66 154.90 51103.96 88888.00 2015-11-30 05:05:40.913 334 16336.68 154.88 51103.97 88888.00 2015-11-30 05:05:41.413 334 16336.70 154.98 51104.02 88888.00 2015-11-30 05:05:41.913 334 16336.67 155.01 51104.03 88888.00 2015-11-30 05:05:42.413 334 16336.74 155.07 51104.03 88888.00 2015-11-30 05:05:42.913 334 16336.82 155.10 51104.03 88888.00 2015-11-30 05:05:43.413 334 16336.86 155.12 51104.01 88888.00 2015-11-30 05:05:43.913 334 16336.91 155.14 51104.06 88888.00 2015-11-30 05:05:44.413 334 16336.93 155.16 51104.08 88888.00 2015-11-30 05:05:44.913 334 16336.93 155.23 51104.04 88888.00 2015-11-30 05:05:45.404 334 16336.95 155.24 51104.06 88888.00 2015-11-30 05:05:45.904 334 16337.00 155.27 51104.08 88888.00 2015-11-30 05:05:46.404 334 16337.01 155.33 51104.08 88888.00 2015-11-30 05:05:46.904 334 16337.05 155.36 51104.14 88888.00 2015-11-30 05:05:47.404 334 16337.06 155.40 51104.11 88888.00 2015-11-30 05:05:47.904 334 16337.06 155.42 51104.08 88888.00 2015-11-30 05:05:48.404 334 16337.08 155.49 51104.08 88888.00 2015-11-30 05:05:48.904 334 16337.06 155.56 51104.11 88888.00 2015-11-30 05:05:49.404 334 16337.10 155.66 51104.12 88888.00 2015-11-30 05:05:49.904 334 16337.15 155.75 51104.13 88888.00 2015-11-30 05:05:50.404 334 16337.21 155.77 51104.11 88888.00 2015-11-30 05:05:50.904 334 16337.23 155.82 51104.12 88888.00 2015-11-30 05:05:51.404 334 16337.28 155.84 51104.05 88888.00 2015-11-30 05:05:51.904 334 16337.29 155.84 51104.08 88888.00 2015-11-30 05:05:52.404 334 16337.32 155.91 51104.09 88888.00 2015-11-30 05:05:52.904 334 16337.34 156.00 51104.12 88888.00 2015-11-30 05:05:53.404 334 16337.35 156.04 51104.10 88888.00 2015-11-30 05:05:53.904 334 16337.38 156.09 51104.13 88888.00 2015-11-30 05:05:54.404 334 16337.37 156.23 51104.15 88888.00 2015-11-30 05:05:54.904 334 16337.36 156.29 51104.17 88888.00 2015-11-30 05:05:55.404 334 16337.37 156.29 51104.15 88888.00 2015-11-30 05:05:55.904 334 16337.41 156.29 51104.14 88888.00 2015-11-30 05:05:56.404 334 16337.43 156.34 51104.19 88888.00 2015-11-30 05:05:56.904 334 16337.46 156.40 51104.18 88888.00 2015-11-30 05:05:57.404 334 16337.46 156.40 51104.15 88888.00 2015-11-30 05:05:57.904 334 16337.45 156.37 51104.12 88888.00 2015-11-30 05:05:58.404 334 16337.46 156.44 51104.10 88888.00 2015-11-30 05:05:58.904 334 16337.52 156.50 51104.13 88888.00 2015-11-30 05:05:59.404 334 16337.52 156.56 51104.13 88888.00 2015-11-30 05:05:59.904 334 16337.53 156.57 51104.14 88888.00 2015-11-30 05:06:00.404 334 16337.54 156.63 51104.14 88888.00 2015-11-30 05:06:00.904 334 16337.56 156.63 51104.14 88888.00 2015-11-30 05:06:01.404 334 16337.61 156.62 51104.14 88888.00 2015-11-30 05:06:01.904 334 16337.62 156.58 51104.11 88888.00 2015-11-30 05:06:02.404 334 16337.66 156.58 51104.08 88888.00 2015-11-30 05:06:02.904 334 16337.67 156.63 51104.18 88888.00 2015-11-30 05:06:03.404 334 16337.69 156.65 51104.22 88888.00 2015-11-30 05:06:03.904 334 16337.73 156.66 51104.31 88888.00 2015-11-30 05:06:04.404 334 16337.76 156.76 51104.24 88888.00 2015-11-30 05:06:04.904 334 16337.78 156.79 51104.15 88888.00 2015-11-30 05:06:05.404 334 16337.79 156.76 51104.12 88888.00 2015-11-30 05:06:05.904 334 16337.83 156.76 51104.12 88888.00 2015-11-30 05:06:06.404 334 16337.84 156.70 51104.14 88888.00 2015-11-30 05:06:06.904 334 16337.84 156.69 51104.18 88888.00 2015-11-30 05:06:07.404 334 16337.90 156.75 51104.19 88888.00 2015-11-30 05:06:07.904 334 16337.90 156.73 51104.13 88888.00 2015-11-30 05:06:08.404 334 16337.93 156.71 51104.10 88888.00 2015-11-30 05:06:08.904 334 16337.94 156.69 51104.04 88888.00 2015-11-30 05:06:09.404 334 16337.97 156.65 51104.06 88888.00 2015-11-30 05:06:09.904 334 16337.97 156.65 51104.12 88888.00 2015-11-30 05:06:10.404 334 16337.94 156.65 51104.10 88888.00 2015-11-30 05:06:10.904 334 16338.00 156.66 51104.10 88888.00 2015-11-30 05:06:11.404 334 16338.03 156.62 51104.10 88888.00 2015-11-30 05:06:11.904 334 16338.07 156.61 51104.11 88888.00 2015-11-30 05:06:12.404 334 16338.09 156.56 51104.13 88888.00 2015-11-30 05:06:12.904 334 16338.11 156.61 51104.09 88888.00 2015-11-30 05:06:13.404 334 16338.12 156.53 51104.10 88888.00 2015-11-30 05:06:13.904 334 16338.14 156.48 51104.18 88888.00 2015-11-30 05:06:14.404 334 16338.17 156.48 51104.11 88888.00 2015-11-30 05:06:14.904 334 16338.16 156.47 51104.08 88888.00 2015-11-30 05:06:15.404 334 16338.20 156.46 51104.03 88888.00 2015-11-30 05:06:15.904 334 16338.23 156.45 51103.97 88888.00 2015-11-30 05:06:16.404 334 16338.23 156.41 51103.97 88888.00 2015-11-30 05:06:16.904 334 16338.24 156.29 51104.03 88888.00 2015-11-30 05:06:17.404 334 16338.26 156.27 51104.03 88888.00 2015-11-30 05:06:17.904 334 16338.28 156.24 51104.06 88888.00 2015-11-30 05:06:18.404 334 16338.29 156.20 51104.09 88888.00 2015-11-30 05:06:18.904 334 16338.35 156.19 51104.06 88888.00 2015-11-30 05:06:19.404 334 16338.34 156.17 51104.05 88888.00 2015-11-30 05:06:19.904 334 16338.34 156.06 51104.09 88888.00 2015-11-30 05:06:20.405 334 16338.38 156.03 51104.00 88888.00 2015-11-30 05:06:20.905 334 16338.37 156.00 51103.91 88888.00 2015-11-30 05:06:21.405 334 16338.40 155.92 51103.87 88888.00 2015-11-30 05:06:21.905 334 16338.41 155.87 51103.90 88888.00 2015-11-30 05:06:22.405 334 16338.35 155.85 51103.93 88888.00 2015-11-30 05:06:22.905 334 16338.32 155.77 51103.84 88888.00 2015-11-30 05:06:23.405 334 16338.34 155.76 51103.85 88888.00 2015-11-30 05:06:23.905 334 16338.37 155.69 51103.92 88888.00 2015-11-30 05:06:24.405 334 16338.33 155.59 51103.93 88888.00 2015-11-30 05:06:24.905 334 16338.33 155.45 51103.92 88888.00 2015-11-30 05:06:25.405 334 16338.31 155.43 51103.86 88888.00 2015-11-30 05:06:25.905 334 16338.33 155.41 51103.86 88888.00 2015-11-30 05:06:26.405 334 16338.32 155.34 51103.86 88888.00 2015-11-30 05:06:26.905 334 16338.35 155.27 51103.82 88888.00 2015-11-30 05:06:27.405 334 16338.36 155.23 51103.84 88888.00 2015-11-30 05:06:27.905 334 16338.35 155.21 51103.84 88888.00 2015-11-30 05:06:28.405 334 16338.34 155.17 51103.78 88888.00 2015-11-30 05:06:28.905 334 16338.34 154.99 51103.77 88888.00 2015-11-30 05:06:29.405 334 16338.35 154.92 51103.81 88888.00 2015-11-30 05:06:29.905 334 16338.35 154.92 51103.77 88888.00 2015-11-30 05:06:30.405 334 16338.35 154.89 51103.74 88888.00 2015-11-30 05:06:30.905 334 16338.31 154.82 51103.74 88888.00 2015-11-30 05:06:31.405 334 16338.28 154.83 51103.72 88888.00 2015-11-30 05:06:31.905 334 16338.27 154.78 51103.76 88888.00 2015-11-30 05:06:32.405 334 16338.29 154.72 51103.77 88888.00 2015-11-30 05:06:32.905 334 16338.33 154.65 51103.81 88888.00 2015-11-30 05:06:33.405 334 16338.32 154.64 51103.76 88888.00 2015-11-30 05:06:33.905 334 16338.31 154.64 51103.73 88888.00 2015-11-30 05:06:34.405 334 16338.31 154.65 51103.73 88888.00 2015-11-30 05:06:34.905 334 16338.31 154.64 51103.68 88888.00 2015-11-30 05:06:35.405 334 16338.31 154.62 51103.64 88888.00 2015-11-30 05:06:35.905 334 16338.31 154.55 51103.72 88888.00 2015-11-30 05:06:36.405 334 16338.27 154.52 51103.74 88888.00 2015-11-30 05:06:36.905 334 16338.26 154.54 51103.66 88888.00 2015-11-30 05:06:37.405 334 16338.29 154.53 51103.65 88888.00 2015-11-30 05:06:37.905 334 16338.28 154.53 51103.71 88888.00 2015-11-30 05:06:38.405 334 16338.27 154.50 51103.68 88888.00 2015-11-30 05:06:38.905 334 16338.27 154.48 51103.63 88888.00 2015-11-30 05:06:39.405 334 16338.28 154.52 51103.62 88888.00 2015-11-30 05:06:39.905 334 16338.25 154.52 51103.71 88888.00 2015-11-30 05:06:40.405 334 16338.22 154.53 51103.78 88888.00 2015-11-30 05:06:40.905 334 16338.23 154.53 51103.78 88888.00 2015-11-30 05:06:41.405 334 16338.26 154.52 51103.77 88888.00 2015-11-30 05:06:41.905 334 16338.29 154.50 51103.78 88888.00 2015-11-30 05:06:42.405 334 16338.25 154.53 51103.69 88888.00 2015-11-30 05:06:42.905 334 16338.24 154.55 51103.69 88888.00 2015-11-30 05:06:43.405 334 16338.28 154.58 51103.81 88888.00 2015-11-30 05:06:43.905 334 16338.27 154.58 51103.79 88888.00 2015-11-30 05:06:44.405 334 16338.24 154.58 51103.78 88888.00 2015-11-30 05:06:44.905 334 16338.24 154.62 51103.81 88888.00 2015-11-30 05:06:45.405 334 16338.27 154.66 51103.81 88888.00 2015-11-30 05:06:45.905 334 16338.31 154.69 51103.76 88888.00 2015-11-30 05:06:46.405 334 16338.31 154.72 51103.83 88888.00 2015-11-30 05:06:46.905 334 16338.28 154.80 51103.82 88888.00 2015-11-30 05:06:47.405 334 16338.25 154.76 51103.84 88888.00 2015-11-30 05:06:47.905 334 16338.26 154.76 51103.86 88888.00 2015-11-30 05:06:48.405 334 16338.27 154.83 51103.87 88888.00 2015-11-30 05:06:48.905 334 16338.27 154.87 51103.86 88888.00 2015-11-30 05:06:49.405 334 16338.26 154.91 51103.81 88888.00 2015-11-30 05:06:49.905 334 16338.24 154.93 51103.83 88888.00 2015-11-30 05:06:50.406 334 16338.22 154.97 51103.85 88888.00 2015-11-30 05:06:50.906 334 16338.24 155.04 51103.90 88888.00 2015-11-30 05:06:51.406 334 16338.26 155.13 51103.90 88888.00 2015-11-30 05:06:51.906 334 16338.26 155.17 51103.86 88888.00 2015-11-30 05:06:52.406 334 16338.26 155.17 51103.83 88888.00 2015-11-30 05:06:52.906 334 16338.23 155.22 51103.81 88888.00 2015-11-30 05:06:53.406 334 16338.20 155.34 51103.84 88888.00 2015-11-30 05:06:53.906 334 16338.23 155.35 51103.87 88888.00 2015-11-30 05:06:54.406 334 16338.24 155.36 51103.91 88888.00 2015-11-30 05:06:54.906 334 16338.23 155.48 51103.86 88888.00 2015-11-30 05:06:55.406 334 16338.19 155.58 51103.85 88888.00 2015-11-30 05:06:55.906 334 16338.20 155.61 51103.77 88888.00 2015-11-30 05:06:56.406 334 16338.22 155.69 51103.78 88888.00 2015-11-30 05:06:56.906 334 16338.19 155.79 51103.85 88888.00 2015-11-30 05:06:57.406 334 16338.17 155.86 51103.85 88888.00 2015-11-30 05:06:57.906 334 16338.18 155.91 51103.84 88888.00 2015-11-30 05:06:58.406 334 16338.24 155.99 51103.83 88888.00 2015-11-30 05:06:58.906 334 16338.22 156.03 51103.84 88888.00 2015-11-30 05:06:59.406 334 16338.20 156.06 51103.85 88888.00 2015-11-30 05:06:59.906 334 16338.19 156.13 51103.84 88888.00 2015-11-30 05:07:00.406 334 16338.15 156.18 51103.79 88888.00 2015-11-30 05:07:00.906 334 16338.16 156.27 51103.78 88888.00 2015-11-30 05:07:01.406 334 16338.15 156.40 51103.78 88888.00 2015-11-30 05:07:01.906 334 16338.11 156.53 51103.83 88888.00 2015-11-30 05:07:02.406 334 16338.11 156.62 51103.81 88888.00 2015-11-30 05:07:02.906 334 16338.11 156.62 51103.77 88888.00 2015-11-30 05:07:03.406 334 16338.10 156.60 51103.78 88888.00 2015-11-30 05:07:03.906 334 16338.10 156.63 51103.82 88888.00 2015-11-30 05:07:04.406 334 16338.12 156.72 51103.84 88888.00 2015-11-30 05:07:04.906 334 16338.10 156.79 51103.85 88888.00 2015-11-30 05:07:05.406 334 16338.10 156.85 51103.90 88888.00 2015-11-30 05:07:05.906 334 16338.09 156.91 51103.88 88888.00 2015-11-30 05:07:06.406 334 16338.02 156.98 51103.83 88888.00 2015-11-30 05:07:06.906 334 16338.06 156.96 51103.81 88888.00 2015-11-30 05:07:07.406 334 16338.03 156.98 51103.83 88888.00 2015-11-30 05:07:07.906 334 16338.03 157.05 51103.76 88888.00 2015-11-30 05:07:08.406 334 16338.00 157.08 51103.73 88888.00 2015-11-30 05:07:08.906 334 16337.96 157.16 51103.76 88888.00 2015-11-30 05:07:09.406 334 16337.96 157.24 51103.76 88888.00 2015-11-30 05:07:09.906 334 16337.96 157.25 51103.76 88888.00 2015-11-30 05:07:10.406 334 16337.92 157.30 51103.79 88888.00 2015-11-30 05:07:10.906 334 16337.90 157.32 51103.77 88888.00 2015-11-30 05:07:11.406 334 16337.90 157.35 51103.74 88888.00 2015-11-30 05:07:11.906 334 16337.83 157.36 51103.78 88888.00 2015-11-30 05:07:12.406 334 16337.80 157.39 51103.76 88888.00 2015-11-30 05:07:12.906 334 16337.79 157.42 51103.74 88888.00 2015-11-30 05:07:13.406 334 16337.75 157.41 51103.74 88888.00 2015-11-30 05:07:13.906 334 16337.72 157.45 51103.68 88888.00 2015-11-30 05:07:14.406 334 16337.71 157.48 51103.60 88888.00 2015-11-30 05:07:14.906 334 16337.72 157.51 51103.58 88888.00 2015-11-30 05:07:15.406 334 16337.71 157.56 51103.67 88888.00 2015-11-30 05:07:15.906 334 16337.67 157.57 51103.60 88888.00 2015-11-30 05:07:16.406 334 16337.64 157.56 51103.53 88888.00 2015-11-30 05:07:16.906 334 16337.61 157.58 51103.50 88888.00 2015-11-30 05:07:17.406 334 16337.58 157.59 51103.51 88888.00 2015-11-30 05:07:17.906 334 16337.56 157.60 51103.54 88888.00 2015-11-30 05:07:18.406 334 16337.57 157.62 51103.53 88888.00 2015-11-30 05:07:18.906 334 16337.55 157.58 51103.58 88888.00 2015-11-30 05:07:19.406 334 16337.54 157.59 51103.53 88888.00 2015-11-30 05:07:19.906 334 16337.50 157.60 51103.50 88888.00 2015-11-30 05:07:20.406 334 16337.46 157.56 51103.48 88888.00 2015-11-30 05:07:20.906 334 16337.43 157.50 51103.42 88888.00 2015-11-30 05:07:21.406 334 16337.47 157.47 51103.39 88888.00 2015-11-30 05:07:21.906 334 16337.50 157.48 51103.33 88888.00 2015-11-30 05:07:22.406 334 16337.50 157.48 51103.33 88888.00 2015-11-30 05:07:22.906 334 16337.48 157.45 51103.37 88888.00 2015-11-30 05:07:23.406 334 16337.47 157.45 51103.30 88888.00 2015-11-30 05:07:23.906 334 16337.45 157.47 51103.28 88888.00 2015-11-30 05:07:24.406 334 16337.43 157.44 51103.26 88888.00 2015-11-30 05:07:24.906 334 16337.40 157.42 51103.27 88888.00 2015-11-30 05:07:25.407 334 16337.39 157.42 51103.30 88888.00 2015-11-30 05:07:25.907 334 16337.39 157.41 51103.25 88888.00 2015-11-30 05:07:26.407 334 16337.38 157.37 51103.25 88888.00 2015-11-30 05:07:26.907 334 16337.36 157.28 51103.17 88888.00 2015-11-30 05:07:27.407 334 16337.36 157.26 51103.12 88888.00 2015-11-30 05:07:27.907 334 16337.35 157.26 51103.12 88888.00 2015-11-30 05:07:28.407 334 16337.38 157.30 51103.12 88888.00 2015-11-30 05:07:28.907 334 16337.34 157.31 51103.14 88888.00 2015-11-30 05:07:29.407 334 16337.28 157.33 51103.12 88888.00 2015-11-30 05:07:29.907 334 16337.23 157.31 51103.10 88888.00 2015-11-30 05:07:30.407 334 16337.23 157.33 51103.11 88888.00 2015-11-30 05:07:30.907 334 16337.19 157.26 51103.05 88888.00 2015-11-30 05:07:31.407 334 16337.15 157.18 51102.99 88888.00 2015-11-30 05:07:31.907 334 16337.13 157.22 51102.99 88888.00 2015-11-30 05:07:32.407 334 16337.14 157.28 51102.95 88888.00 2015-11-30 05:07:32.907 334 16337.14 157.24 51102.91 88888.00 2015-11-30 05:07:33.407 334 16337.13 157.22 51102.89 88888.00 2015-11-30 05:07:33.907 334 16337.13 157.18 51102.89 88888.00 2015-11-30 05:07:34.407 334 16337.12 157.18 51102.89 88888.00 2015-11-30 05:07:34.907 334 16337.15 157.25 51102.87 88888.00 2015-11-30 05:07:35.407 334 16337.12 157.30 51102.90 88888.00 2015-11-30 05:07:35.907 334 16337.09 157.32 51102.95 88888.00 2015-11-30 05:07:36.407 334 16337.09 157.32 51102.90 88888.00 2015-11-30 05:07:36.907 334 16337.09 157.27 51102.89 88888.00 2015-11-30 05:07:37.407 334 16337.12 157.30 51102.91 88888.00 2015-11-30 05:07:37.907 334 16337.18 157.33 51102.91 88888.00 2015-11-30 05:07:38.407 334 16337.15 157.31 51102.90 88888.00 2015-11-30 05:07:38.907 334 16337.14 157.33 51102.92 88888.00 2015-11-30 05:07:39.407 334 16337.17 157.35 51102.91 88888.00 2015-11-30 05:07:39.907 334 16337.22 157.34 51102.92 88888.00 2015-11-30 05:07:40.407 334 16337.21 157.35 51102.95 88888.00 2015-11-30 05:07:40.907 334 16337.21 157.32 51102.89 88888.00 2015-11-30 05:07:41.407 334 16337.22 157.26 51102.84 88888.00 2015-11-30 05:07:41.907 334 16337.20 157.27 51102.86 88888.00 2015-11-30 05:07:42.407 334 16337.14 157.26 51102.81 88888.00 2015-11-30 05:07:42.907 334 16337.12 157.24 51102.82 88888.00 2015-11-30 05:07:43.407 334 16337.18 157.24 51102.80 88888.00 2015-11-30 05:07:43.907 334 16337.17 157.26 51102.78 88888.00 2015-11-30 05:07:44.407 334 16337.17 157.28 51102.81 88888.00 2015-11-30 05:07:44.907 334 16337.21 157.33 51102.76 88888.00 2015-11-30 05:07:45.407 334 16337.21 157.30 51102.77 88888.00 2015-11-30 05:07:45.907 334 16337.20 157.19 51102.80 88888.00 2015-11-30 05:07:46.407 334 16337.19 157.21 51102.78 88888.00 2015-11-30 05:07:46.907 334 16337.19 157.24 51102.73 88888.00 2015-11-30 05:07:47.407 334 16337.23 157.22 51102.71 88888.00 2015-11-30 05:07:47.907 334 16337.22 157.22 51102.77 88888.00 2015-11-30 05:07:48.407 334 16337.23 157.25 51102.82 88888.00 2015-11-30 05:07:48.907 334 16337.20 157.39 51102.82 88888.00 2015-11-30 05:07:49.407 334 16337.21 157.40 51102.75 88888.00 2015-11-30 05:07:49.907 334 16337.20 157.40 51102.71 88888.00 2015-11-30 05:07:50.407 334 16337.19 157.43 51102.75 88888.00 2015-11-30 05:07:50.907 334 16337.19 157.43 51102.80 88888.00 2015-11-30 05:07:51.407 334 16337.20 157.47 51102.78 88888.00 2015-11-30 05:07:51.907 334 16337.20 157.47 51102.75 88888.00 2015-11-30 05:07:52.407 334 16337.19 157.51 51102.73 88888.00 2015-11-30 05:07:52.907 334 16337.18 157.58 51102.80 88888.00 2015-11-30 05:07:53.407 334 16337.20 157.54 51102.80 88888.00 2015-11-30 05:07:53.907 334 16337.19 157.50 51102.76 88888.00 2015-11-30 05:07:54.407 334 16337.18 157.52 51102.75 88888.00 2015-11-30 05:07:54.907 334 16337.19 157.59 51102.77 88888.00 2015-11-30 05:07:55.408 334 16337.17 157.62 51102.68 88888.00 2015-11-30 05:07:55.908 334 16337.18 157.62 51102.64 88888.00 2015-11-30 05:07:56.408 334 16337.17 157.60 51102.65 88888.00 2015-11-30 05:07:56.908 334 16337.11 157.60 51102.71 88888.00 2015-11-30 05:07:57.408 334 16337.08 157.65 51102.77 88888.00 2015-11-30 05:07:57.908 334 16337.05 157.67 51102.75 88888.00 2015-11-30 05:07:58.408 334 16337.04 157.66 51102.68 88888.00 2015-11-30 05:07:58.908 334 16337.03 157.65 51102.59 88888.00 2015-11-30 05:07:59.408 334 16337.00 157.70 51102.62 88888.00 2015-11-30 05:07:59.908 334 16336.95 157.76 51102.64 88888.00 2015-11-30 05:08:00.408 334 16336.92 157.82 51102.64 88888.00 2015-11-30 05:08:00.908 334 16336.90 157.85 51102.63 88888.00 2015-11-30 05:08:01.408 334 16336.88 157.88 51102.66 88888.00 2015-11-30 05:08:01.908 334 16336.87 157.89 51102.63 88888.00 2015-11-30 05:08:02.408 334 16336.85 157.96 51102.64 88888.00 2015-11-30 05:08:02.908 334 16336.86 157.96 51102.64 88888.00 2015-11-30 05:08:03.408 334 16336.84 157.96 51102.62 88888.00 2015-11-30 05:08:03.908 334 16336.81 157.96 51102.65 88888.00 2015-11-30 05:08:04.408 334 16336.79 157.93 51102.68 88888.00 2015-11-30 05:08:04.908 334 16336.78 157.87 51102.67 88888.00 2015-11-30 05:08:05.408 334 16336.77 157.91 51102.70 88888.00 2015-11-30 05:08:05.908 334 16336.73 157.96 51102.68 88888.00 2015-11-30 05:08:06.408 334 16336.70 157.98 51102.67 88888.00 2015-11-30 05:08:06.908 334 16336.67 157.94 51102.70 88888.00 2015-11-30 05:08:07.408 334 16336.57 157.95 51102.64 88888.00 2015-11-30 05:08:07.908 334 16336.52 157.97 51102.59 88888.00 2015-11-30 05:08:08.408 334 16336.50 158.03 51102.61 88888.00 2015-11-30 05:08:08.908 334 16336.47 158.03 51102.62 88888.00 2015-11-30 05:08:09.408 334 16336.47 158.00 51102.62 88888.00 2015-11-30 05:08:09.908 334 16336.46 158.02 51102.61 88888.00 2015-11-30 05:08:10.408 334 16336.37 158.00 51102.58 88888.00 2015-11-30 05:08:10.908 334 16336.32 158.03 51102.53 88888.00 2015-11-30 05:08:11.408 334 16336.33 158.05 51102.43 88888.00 2015-11-30 05:08:11.908 334 16336.31 158.02 51102.37 88888.00 2015-11-30 05:08:12.408 334 16336.28 158.00 51102.47 88888.00 2015-11-30 05:08:12.908 334 16336.23 158.03 51102.43 88888.00 2015-11-30 05:08:13.408 334 16336.20 158.05 51102.29 88888.00 2015-11-30 05:08:13.908 334 16336.16 158.00 51102.26 88888.00 2015-11-30 05:08:14.408 334 16336.13 157.96 51102.28 88888.00 2015-11-30 05:08:14.908 334 16336.07 157.97 51102.28 88888.00 2015-11-30 05:08:15.408 334 16336.07 157.95 51102.22 88888.00 2015-11-30 05:08:15.908 334 16336.02 157.92 51102.24 88888.00 2015-11-30 05:08:16.408 334 16335.98 157.97 51102.25 88888.00 2015-11-30 05:08:16.908 334 16335.97 158.01 51102.20 88888.00 2015-11-30 05:08:17.408 334 16335.91 158.01 51102.21 88888.00 2015-11-30 05:08:17.908 334 16335.90 157.92 51102.18 88888.00 2015-11-30 05:08:18.408 334 16335.86 157.85 51102.18 88888.00 2015-11-30 05:08:18.908 334 16335.82 157.83 51102.17 88888.00 2015-11-30 05:08:19.408 334 16335.80 157.82 51102.07 88888.00 2015-11-30 05:08:19.908 334 16335.77 157.77 51102.03 88888.00 2015-11-30 05:08:20.408 334 16335.72 157.77 51102.09 88888.00 2015-11-30 05:08:20.908 334 16335.69 157.74 51102.11 88888.00 2015-11-30 05:08:21.408 334 16335.64 157.63 51102.04 88888.00 2015-11-30 05:08:21.908 334 16335.60 157.63 51101.99 88888.00 2015-11-30 05:08:22.408 334 16335.58 157.60 51101.97 88888.00 2015-11-30 05:08:22.908 334 16335.59 157.57 51101.92 88888.00 2015-11-30 05:08:23.408 334 16335.55 157.56 51101.84 88888.00 2015-11-30 05:08:23.908 334 16335.53 157.54 51101.79 88888.00 2015-11-30 05:08:24.408 334 16335.53 157.51 51101.83 88888.00 2015-11-30 05:08:24.908 334 16335.56 157.47 51101.91 88888.00 2015-11-30 05:08:25.409 334 16335.51 157.47 51101.86 88888.00 2015-11-30 05:08:25.909 334 16335.53 157.37 51101.84 88888.00 2015-11-30 05:08:26.409 334 16335.56 157.36 51101.88 88888.00 2015-11-30 05:08:26.909 334 16335.53 157.30 51101.86 88888.00 2015-11-30 05:08:27.409 334 16335.50 157.27 51101.81 88888.00 2015-11-30 05:08:27.909 334 16335.51 157.17 51101.81 88888.00 2015-11-30 05:08:28.409 334 16335.50 157.13 51101.83 88888.00 2015-11-30 05:08:28.909 334 16335.54 157.08 51101.88 88888.00 2015-11-30 05:08:29.409 334 16335.54 157.08 51101.86 88888.00 2015-11-30 05:08:29.909 334 16335.53 157.01 51101.82 88888.00 2015-11-30 05:08:30.409 334 16335.53 157.00 51101.74 88888.00 2015-11-30 05:08:30.909 334 16335.50 156.92 51101.66 88888.00 2015-11-30 05:08:31.409 334 16335.46 156.88 51101.67 88888.00 2015-11-30 05:08:31.909 334 16335.46 156.84 51101.66 88888.00 2015-11-30 05:08:32.409 334 16335.47 156.79 51101.64 88888.00 2015-11-30 05:08:32.909 334 16335.47 156.75 51101.66 88888.00 2015-11-30 05:08:33.409 334 16335.49 156.72 51101.65 88888.00 2015-11-30 05:08:33.909 334 16335.52 156.71 51101.62 88888.00 2015-11-30 05:08:34.409 334 16335.53 156.63 51101.58 88888.00 2015-11-30 05:08:34.909 334 16335.59 156.65 51101.54 88888.00 2015-11-30 05:08:35.409 334 16335.61 156.62 51101.57 88888.00 2015-11-30 05:08:35.909 334 16335.61 156.57 51101.53 88888.00 2015-11-30 05:08:36.409 334 16335.64 156.53 51101.47 88888.00 2015-11-30 05:08:36.909 334 16335.62 156.50 51101.46 88888.00 2015-11-30 05:08:37.409 334 16335.60 156.50 51101.49 88888.00 2015-11-30 05:08:37.909 334 16335.64 156.49 51101.44 88888.00 2015-11-30 05:08:38.409 334 16335.64 156.49 51101.42 88888.00 2015-11-30 05:08:38.909 334 16335.62 156.43 51101.43 88888.00 2015-11-30 05:08:39.409 334 16335.60 156.37 51101.45 88888.00 2015-11-30 05:08:39.909 334 16335.68 156.36 51101.49 88888.00 2015-11-30 05:08:40.409 334 16335.69 156.30 51101.51 88888.00 2015-11-30 05:08:40.909 334 16335.64 156.35 51101.49 88888.00 2015-11-30 05:08:41.409 334 16335.69 156.35 51101.51 88888.00 2015-11-30 05:08:41.909 334 16335.76 156.34 51101.53 88888.00 2015-11-30 05:08:42.409 334 16335.74 156.29 51101.60 88888.00 2015-11-30 05:08:42.909 334 16335.79 156.30 51101.63 88888.00 2015-11-30 05:08:43.409 334 16335.81 156.28 51101.58 88888.00 2015-11-30 05:08:43.909 334 16335.82 156.26 51101.61 88888.00 2015-11-30 05:08:44.409 334 16335.81 156.26 51101.63 88888.00 2015-11-30 05:08:44.909 334 16335.82 156.18 51101.60 88888.00 2015-11-30 05:08:45.409 334 16335.81 156.13 51101.56 88888.00 2015-11-30 05:08:45.909 334 16335.79 156.13 51101.52 88888.00 2015-11-30 05:08:46.409 334 16335.85 156.12 51101.54 88888.00 2015-11-30 05:08:46.909 334 16335.86 156.13 51101.48 88888.00 2015-11-30 05:08:47.409 334 16335.88 156.10 51101.44 88888.00 2015-11-30 05:08:47.909 334 16335.89 156.08 51101.54 88888.00 2015-11-30 05:08:48.409 334 16335.89 156.06 51101.55 88888.00 2015-11-30 05:08:48.909 334 16335.88 156.04 51101.49 88888.00 2015-11-30 05:08:49.409 334 16335.90 156.04 51101.40 88888.00 2015-11-30 05:08:49.909 334 16335.93 156.03 51101.37 88888.00 2015-11-30 05:08:50.409 334 16335.94 155.99 51101.40 88888.00 2015-11-30 05:08:50.909 334 16335.94 155.94 51101.46 88888.00 2015-11-30 05:08:51.409 334 16335.93 155.86 51101.48 88888.00 2015-11-30 05:08:51.909 334 16335.93 155.89 51101.48 88888.00 2015-11-30 05:08:52.409 334 16335.93 155.88 51101.45 88888.00 2015-11-30 05:08:52.909 334 16335.94 155.87 51101.46 88888.00 2015-11-30 05:08:53.409 334 16335.97 155.87 51101.44 88888.00 2015-11-30 05:08:53.909 334 16336.02 155.91 51101.43 88888.00 2015-11-30 05:08:54.409 334 16336.04 155.89 51101.44 88888.00 2015-11-30 05:08:54.909 334 16336.02 155.89 51101.52 88888.00 2015-11-30 05:08:55.409 334 16336.03 155.85 51101.51 88888.00 2015-11-30 05:08:55.909 334 16336.04 155.89 51101.42 88888.00 2015-11-30 05:08:56.409 334 16336.03 155.95 51101.42 88888.00 2015-11-30 05:08:56.909 334 16336.05 155.94 51101.42 88888.00 2015-11-30 05:08:57.409 334 16336.05 155.93 51101.42 88888.00 2015-11-30 05:08:57.909 334 16336.07 155.95 51101.45 88888.00 2015-11-30 05:08:58.409 334 16336.07 155.95 51101.44 88888.00 2015-11-30 05:08:58.909 334 16336.08 155.97 51101.43 88888.00 2015-11-30 05:08:59.409 334 16336.07 156.00 51101.48 88888.00 2015-11-30 05:08:59.909 334 16336.02 156.09 51101.57 88888.00 2015-11-30 05:09:00.410 334 16336.03 156.10 51101.53 88888.00 2015-11-30 05:09:00.910 334 16336.00 156.06 51101.51 88888.00 2015-11-30 05:09:01.410 334 16336.05 156.10 51101.39 88888.00 2015-11-30 05:09:01.910 334 16336.08 156.17 51101.33 88888.00 2015-11-30 05:09:02.410 334 16336.12 156.21 51101.34 88888.00 2015-11-30 05:09:02.910 334 16336.09 156.22 51101.37 88888.00 2015-11-30 05:09:03.410 334 16336.07 156.22 51101.37 88888.00 2015-11-30 05:09:03.910 334 16336.08 156.32 51101.40 88888.00 2015-11-30 05:09:04.410 334 16336.09 156.36 51101.38 88888.00 2015-11-30 05:09:04.910 334 16336.13 156.39 51101.35 88888.00 2015-11-30 05:09:05.410 334 16336.13 156.47 51101.34 88888.00 2015-11-30 05:09:05.910 334 16336.11 156.47 51101.34 88888.00 2015-11-30 05:09:06.410 334 16336.08 156.49 51101.38 88888.00 2015-11-30 05:09:06.910 334 16336.05 156.53 51101.53 88888.00 2015-11-30 05:09:07.410 334 16336.08 156.64 51101.49 88888.00 2015-11-30 05:09:07.910 334 16336.08 156.67 51101.40 88888.00 2015-11-30 05:09:08.410 334 16336.07 156.73 51101.39 88888.00 2015-11-30 05:09:08.910 334 16336.07 156.76 51101.43 88888.00 2015-11-30 05:09:09.410 334 16336.06 156.78 51101.47 88888.00 2015-11-30 05:09:09.910 334 16336.06 156.83 51101.49 88888.00 2015-11-30 05:09:10.410 334 16336.04 156.89 51101.49 88888.00 2015-11-30 05:09:10.910 334 16336.07 156.89 51101.51 88888.00 2015-11-30 05:09:11.410 334 16336.09 156.93 51101.49 88888.00 2015-11-30 05:09:11.910 334 16336.06 157.01 51101.44 88888.00 2015-11-30 05:09:12.410 334 16336.04 157.02 51101.42 88888.00 2015-11-30 05:09:12.910 334 16336.04 157.05 51101.45 88888.00 2015-11-30 05:09:13.410 334 16336.06 157.11 51101.45 88888.00 2015-11-30 05:09:13.910 334 16336.07 157.14 51101.39 88888.00 2015-11-30 05:09:14.410 334 16336.07 157.17 51101.36 88888.00 2015-11-30 05:09:14.910 334 16336.12 157.21 51101.36 88888.00 2015-11-30 05:09:15.410 334 16336.11 157.24 51101.37 88888.00 2015-11-30 05:09:15.910 334 16336.07 157.24 51101.38 88888.00 2015-11-30 05:09:16.410 334 16336.14 157.31 51101.40 88888.00 2015-11-30 05:09:16.910 334 16336.16 157.42 51101.38 88888.00 2015-11-30 05:09:17.410 334 16336.15 157.41 51101.36 88888.00 2015-11-30 05:09:17.910 334 16336.11 157.43 51101.38 88888.00 2015-11-30 05:09:18.410 334 16336.12 157.43 51101.40 88888.00 2015-11-30 05:09:18.910 334 16336.12 157.42 51101.38 88888.00 2015-11-30 05:09:19.410 334 16336.12 157.37 51101.33 88888.00 2015-11-30 05:09:19.910 334 16336.15 157.41 51101.30 88888.00 2015-11-30 05:09:20.410 334 16336.16 157.49 51101.33 88888.00 2015-11-30 05:09:20.910 334 16336.16 157.53 51101.36 88888.00 2015-11-30 05:09:21.410 334 16336.17 157.57 51101.35 88888.00 2015-11-30 05:09:21.910 334 16336.17 157.61 51101.31 88888.00 2015-11-30 05:09:22.410 334 16336.20 157.63 51101.31 88888.00 2015-11-30 05:09:22.910 334 16336.23 157.62 51101.27 88888.00 2015-11-30 05:09:23.410 334 16336.24 157.59 51101.28 88888.00 2015-11-30 05:09:23.910 334 16336.23 157.57 51101.25 88888.00 2015-11-30 05:09:24.410 334 16336.29 157.57 51101.24 88888.00 2015-11-30 05:09:24.910 334 16336.30 157.52 51101.26 88888.00 2015-11-30 05:09:25.410 334 16336.32 157.52 51101.28 88888.00 2015-11-30 05:09:25.910 334 16336.34 157.59 51101.26 88888.00 2015-11-30 05:09:26.410 334 16336.37 157.57 51101.29 88888.00 2015-11-30 05:09:26.910 334 16336.34 157.57 51101.27 88888.00 2015-11-30 05:09:27.410 334 16336.38 157.63 51101.26 88888.00 2015-11-30 05:09:27.910 334 16336.42 157.58 51101.27 88888.00 2015-11-30 05:09:28.410 334 16336.43 157.59 51101.27 88888.00 2015-11-30 05:09:28.910 334 16336.46 157.61 51101.28 88888.00 2015-11-30 05:09:29.410 334 16336.49 157.62 51101.28 88888.00 2015-11-30 05:09:29.910 334 16336.47 157.58 51101.25 88888.00 2015-11-30 05:09:30.411 334 16336.46 157.52 51101.26 88888.00 2015-11-30 05:09:30.911 334 16336.46 157.56 51101.25 88888.00 2015-11-30 05:09:31.411 334 16336.46 157.54 51101.16 88888.00 2015-11-30 05:09:31.911 334 16336.44 157.57 51101.08 88888.00 2015-11-30 05:09:32.411 334 16336.43 157.56 51101.17 88888.00 2015-11-30 05:09:32.911 334 16336.43 157.59 51101.29 88888.00 2015-11-30 05:09:33.411 334 16336.46 157.58 51101.29 88888.00 2015-11-30 05:09:33.911 334 16336.48 157.58 51101.28 88888.00 2015-11-30 05:09:34.411 334 16336.49 157.52 51101.24 88888.00 2015-11-30 05:09:34.911 334 16336.46 157.50 51101.19 88888.00 2015-11-30 05:09:35.411 334 16336.47 157.54 51101.19 88888.00 2015-11-30 05:09:35.911 334 16336.49 157.53 51101.15 88888.00 2015-11-30 05:09:36.411 334 16336.50 157.58 51101.10 88888.00 2015-11-30 05:09:36.911 334 16336.51 157.59 51101.11 88888.00 2015-11-30 05:09:37.411 334 16336.51 157.57 51101.16 88888.00 2015-11-30 05:09:37.911 334 16336.53 157.50 51101.19 88888.00 2015-11-30 05:09:38.411 334 16336.53 157.49 51101.31 88888.00 2015-11-30 05:09:38.911 334 16336.52 157.48 51101.36 88888.00 2015-11-30 05:09:39.411 334 16336.52 157.44 51101.28 88888.00 2015-11-30 05:09:39.911 334 16336.53 157.48 51101.25 88888.00 2015-11-30 05:09:40.411 334 16336.53 157.49 51101.24 88888.00 2015-11-30 05:09:40.911 334 16336.53 157.53 51101.26 88888.00 2015-11-30 05:09:41.411 334 16336.52 157.51 51101.25 88888.00 2015-11-30 05:09:41.911 334 16336.55 157.44 51101.25 88888.00 2015-11-30 05:09:42.411 334 16336.55 157.42 51101.20 88888.00 2015-11-30 05:09:42.911 334 16336.52 157.44 51101.19 88888.00 2015-11-30 05:09:43.411 334 16336.52 157.42 51101.27 88888.00 2015-11-30 05:09:43.911 334 16336.58 157.44 51101.31 88888.00 2015-11-30 05:09:44.411 334 16336.59 157.47 51101.33 88888.00 2015-11-30 05:09:44.911 334 16336.60 157.45 51101.31 88888.00 2015-11-30 05:09:45.411 334 16336.65 157.47 51101.29 88888.00 2015-11-30 05:09:45.911 334 16336.65 157.51 51101.30 88888.00 2015-11-30 05:09:46.411 334 16336.66 157.51 51101.38 88888.00 2015-11-30 05:09:46.911 334 16336.66 157.51 51101.36 88888.00 2015-11-30 05:09:47.411 334 16336.68 157.49 51101.33 88888.00 2015-11-30 05:09:47.911 334 16336.65 157.45 51101.37 88888.00 2015-11-30 05:09:48.411 334 16336.65 157.40 51101.33 88888.00 2015-11-30 05:09:48.911 334 16336.65 157.40 51101.35 88888.00 2015-11-30 05:09:49.411 334 16336.64 157.42 51101.35 88888.00 2015-11-30 05:09:49.911 334 16336.61 157.43 51101.35 88888.00 2015-11-30 05:09:50.411 334 16336.62 157.36 51101.31 88888.00 2015-11-30 05:09:50.911 334 16336.60 157.40 51101.26 88888.00 2015-11-30 05:09:51.411 334 16336.61 157.43 51101.28 88888.00 2015-11-30 05:09:51.911 334 16336.64 157.39 51101.29 88888.00 2015-11-30 05:09:52.411 334 16336.61 157.34 51101.25 88888.00 2015-11-30 05:09:52.911 334 16336.60 157.31 51101.23 88888.00 2015-11-30 05:09:53.411 334 16336.58 157.28 51101.26 88888.00 2015-11-30 05:09:53.911 334 16336.57 157.32 51101.29 88888.00 2015-11-30 05:09:54.411 334 16336.61 157.34 51101.25 88888.00 2015-11-30 05:09:54.911 334 16336.62 157.26 51101.23 88888.00 2015-11-30 05:09:55.411 334 16336.59 157.18 51101.18 88888.00 2015-11-30 05:09:55.911 334 16336.62 157.19 51101.17 88888.00 2015-11-30 05:09:56.411 334 16336.59 157.13 51101.15 88888.00 2015-11-30 05:09:56.911 334 16336.60 157.09 51101.14 88888.00 2015-11-30 05:09:57.411 334 16336.61 157.14 51101.12 88888.00 2015-11-30 05:09:57.911 334 16336.61 157.15 51101.11 88888.00 2015-11-30 05:09:58.411 334 16336.58 157.10 51101.12 88888.00 2015-11-30 05:09:58.911 334 16336.60 157.01 51101.11 88888.00 2015-11-30 05:09:59.411 334 16336.58 157.00 51101.11 88888.00 2015-11-30 05:09:59.911 334 16336.60 156.92 51101.11 88888.00 2015-11-30 05:10:00.411 334 16336.65 156.89 51101.08 88888.00 2015-11-30 05:10:00.911 334 16336.61 156.91 51101.08 88888.00 2015-11-30 05:10:01.411 334 16336.57 156.98 51101.09 88888.00 2015-11-30 05:10:01.911 334 16336.57 156.96 51101.14 88888.00 2015-11-30 05:10:02.411 334 16336.57 156.90 51101.14 88888.00 2015-11-30 05:10:02.911 334 16336.56 156.85 51101.10 88888.00 2015-11-30 05:10:03.411 334 16336.55 156.88 51101.02 88888.00 2015-11-30 05:10:03.911 334 16336.57 156.81 51100.99 88888.00 2015-11-30 05:10:04.411 334 16336.58 156.71 51100.98 88888.00 2015-11-30 05:10:04.911 334 16336.59 156.66 51100.93 88888.00 2015-11-30 05:10:05.412 334 16336.59 156.64 51100.93 88888.00 2015-11-30 05:10:05.912 334 16336.58 156.66 51100.96 88888.00 2015-11-30 05:10:06.412 334 16336.52 156.62 51100.90 88888.00 2015-11-30 05:10:06.912 334 16336.55 156.55 51100.88 88888.00 2015-11-30 05:10:07.412 334 16336.56 156.49 51100.89 88888.00 2015-11-30 05:10:07.912 334 16336.52 156.52 51100.87 88888.00 2015-11-30 05:10:08.412 334 16336.56 156.47 51100.91 88888.00 2015-11-30 05:10:08.912 334 16336.55 156.41 51100.88 88888.00 2015-11-30 05:10:09.412 334 16336.58 156.34 51100.79 88888.00 2015-11-30 05:10:09.912 334 16336.60 156.26 51100.79 88888.00 2015-11-30 05:10:10.412 334 16336.59 156.23 51100.80 88888.00 2015-11-30 05:10:10.912 334 16336.62 156.22 51100.73 88888.00 2015-11-30 05:10:11.412 334 16336.62 156.18 51100.72 88888.00 2015-11-30 05:10:11.912 334 16336.61 156.19 51100.73 88888.00 2015-11-30 05:10:12.412 334 16336.61 156.17 51100.66 88888.00 2015-11-30 05:10:12.912 334 16336.61 156.14 51100.65 88888.00 2015-11-30 05:10:13.412 334 16336.61 156.12 51100.68 88888.00 2015-11-30 05:10:13.912 334 16336.62 156.05 51100.75 88888.00 2015-11-30 05:10:14.412 334 16336.59 156.05 51100.75 88888.00 2015-11-30 05:10:14.912 334 16336.59 155.96 51100.70 88888.00 2015-11-30 05:10:15.412 334 16336.56 155.91 51100.64 88888.00 2015-11-30 05:10:15.912 334 16336.56 155.88 51100.62 88888.00 2015-11-30 05:10:16.412 334 16336.55 155.83 51100.57 88888.00 2015-11-30 05:10:16.912 334 16336.58 155.80 51100.54 88888.00 2015-11-30 05:10:17.412 334 16336.59 155.80 51100.61 88888.00 2015-11-30 05:10:17.912 334 16336.60 155.79 51100.63 88888.00 2015-11-30 05:10:18.412 334 16336.58 155.82 51100.62 88888.00 2015-11-30 05:10:18.912 334 16336.56 155.79 51100.65 88888.00 2015-11-30 05:10:19.412 334 16336.56 155.74 51100.65 88888.00 2015-11-30 05:10:19.912 334 16336.55 155.71 51100.59 88888.00 2015-11-30 05:10:20.412 334 16336.52 155.68 51100.56 88888.00 2015-11-30 05:10:20.912 334 16336.53 155.71 51100.54 88888.00 2015-11-30 05:10:21.412 334 16336.55 155.69 51100.47 88888.00 2015-11-30 05:10:21.912 334 16336.52 155.63 51100.47 88888.00 2015-11-30 05:10:22.412 334 16336.53 155.58 51100.48 88888.00 2015-11-30 05:10:22.912 334 16336.55 155.54 51100.47 88888.00 2015-11-30 05:10:23.412 334 16336.53 155.54 51100.50 88888.00 2015-11-30 05:10:23.912 334 16336.51 155.52 51100.52 88888.00 2015-11-30 05:10:24.412 334 16336.53 155.57 51100.51 88888.00 2015-11-30 05:10:24.912 334 16336.56 155.56 51100.48 88888.00 2015-11-30 05:10:25.412 334 16336.52 155.57 51100.53 88888.00 2015-11-30 05:10:25.912 334 16336.51 155.59 51100.53 88888.00 2015-11-30 05:10:26.412 334 16336.57 155.52 51100.52 88888.00 2015-11-30 05:10:26.912 334 16336.55 155.52 51100.55 88888.00 2015-11-30 05:10:27.412 334 16336.56 155.52 51100.56 88888.00 2015-11-30 05:10:27.912 334 16336.55 155.47 51100.56 88888.00 2015-11-30 05:10:28.412 334 16336.59 155.48 51100.56 88888.00 2015-11-30 05:10:28.912 334 16336.60 155.48 51100.60 88888.00 2015-11-30 05:10:29.412 334 16336.57 155.48 51100.62 88888.00 2015-11-30 05:10:29.912 334 16336.60 155.49 51100.61 88888.00 2015-11-30 05:10:30.412 334 16336.61 155.54 51100.55 88888.00 2015-11-30 05:10:30.912 334 16336.62 155.56 51100.53 88888.00 2015-11-30 05:10:31.412 334 16336.65 155.57 51100.57 88888.00 2015-11-30 05:10:31.912 334 16336.64 155.59 51100.55 88888.00 2015-11-30 05:10:32.412 334 16336.62 155.59 51100.60 88888.00 2015-11-30 05:10:32.912 334 16336.64 155.56 51100.63 88888.00 2015-11-30 05:10:33.412 334 16336.67 155.53 51100.65 88888.00 2015-11-30 05:10:33.912 334 16336.68 155.53 51100.63 88888.00 2015-11-30 05:10:34.412 334 16336.67 155.60 51100.62 88888.00 2015-11-30 05:10:34.912 334 16336.67 155.65 51100.59 88888.00 2015-11-30 05:10:35.413 334 16336.65 155.70 51100.62 88888.00 2015-11-30 05:10:35.913 334 16336.64 155.73 51100.61 88888.00 2015-11-30 05:10:36.413 334 16336.66 155.70 51100.62 88888.00 2015-11-30 05:10:36.913 334 16336.67 155.76 51100.70 88888.00 2015-11-30 05:10:37.413 334 16336.65 155.85 51100.72 88888.00 2015-11-30 05:10:37.913 334 16336.67 155.88 51100.68 88888.00 2015-11-30 05:10:38.413 334 16336.69 155.88 51100.69 88888.00 2015-11-30 05:10:38.913 334 16336.69 155.89 51100.65 88888.00 2015-11-30 05:10:39.413 334 16336.68 155.92 51100.66 88888.00 2015-11-30 05:10:39.913 334 16336.69 155.97 51100.72 88888.00 2015-11-30 05:10:40.413 334 16336.69 155.92 51100.73 88888.00 2015-11-30 05:10:40.913 334 16336.70 155.97 51100.74 88888.00 2015-11-30 05:10:41.413 334 16336.76 156.05 51100.70 88888.00 2015-11-30 05:10:41.913 334 16336.77 156.05 51100.66 88888.00 2015-11-30 05:10:42.413 334 16336.76 156.01 51100.75 88888.00 2015-11-30 05:10:42.913 334 16336.74 156.05 51100.76 88888.00 2015-11-30 05:10:43.413 334 16336.71 156.11 51100.75 88888.00 2015-11-30 05:10:43.913 334 16336.75 156.12 51100.73 88888.00 2015-11-30 05:10:44.413 334 16336.78 156.19 51100.80 88888.00 2015-11-30 05:10:44.913 334 16336.83 156.22 51100.85 88888.00 2015-11-30 05:10:45.413 334 16336.83 156.32 51100.87 88888.00 2015-11-30 05:10:45.913 334 16336.82 156.40 51100.82 88888.00 2015-11-30 05:10:46.413 334 16336.85 156.38 51100.88 88888.00 2015-11-30 05:10:46.913 334 16336.85 156.38 51100.94 88888.00 2015-11-30 05:10:47.413 334 16336.87 156.43 51100.94 88888.00 2015-11-30 05:10:47.913 334 16336.90 156.41 51100.96 88888.00 2015-11-30 05:10:48.413 334 16336.90 156.45 51100.98 88888.00 2015-11-30 05:10:48.913 334 16336.90 156.50 51100.96 88888.00 2015-11-30 05:10:49.413 334 16336.90 156.60 51100.99 88888.00 2015-11-30 05:10:49.913 334 16336.87 156.61 51100.99 88888.00 2015-11-30 05:10:50.413 334 16336.88 156.67 51100.98 88888.00 2015-11-30 05:10:50.913 334 16336.93 156.71 51100.97 88888.00 2015-11-30 05:10:51.413 334 16336.94 156.74 51100.98 88888.00 2015-11-30 05:10:51.913 334 16336.95 156.75 51101.00 88888.00 2015-11-30 05:10:52.413 334 16336.91 156.81 51101.10 88888.00 2015-11-30 05:10:52.913 334 16336.93 156.83 51101.08 88888.00 2015-11-30 05:10:53.413 334 16336.94 156.84 51101.12 88888.00 2015-11-30 05:10:53.913 334 16336.94 156.91 51101.08 88888.00 2015-11-30 05:10:54.413 334 16336.95 157.02 51101.02 88888.00 2015-11-30 05:10:54.913 334 16336.92 157.10 51101.08 88888.00 2015-11-30 05:10:55.413 334 16336.94 157.13 51101.15 88888.00 2015-11-30 05:10:55.913 334 16336.96 157.19 51101.17 88888.00 2015-11-30 05:10:56.413 334 16336.95 157.23 51101.08 88888.00 2015-11-30 05:10:56.913 334 16336.92 157.32 51101.08 88888.00 2015-11-30 05:10:57.413 334 16336.92 157.28 51101.05 88888.00 2015-11-30 05:10:57.913 334 16336.92 157.34 51101.02 88888.00 2015-11-30 05:10:58.413 334 16336.93 157.39 51101.05 88888.00 2015-11-30 05:10:58.913 334 16336.94 157.36 51101.10 88888.00 2015-11-30 05:10:59.413 334 16336.93 157.37 51101.12 88888.00 2015-11-30 05:10:59.913 334 16336.90 157.42 51101.08 88888.00 2015-11-30 05:11:00.413 334 16336.87 157.48 51101.03 88888.00 2015-11-30 05:11:00.913 334 16336.86 157.53 51101.01 88888.00 2015-11-30 05:11:01.413 334 16336.88 157.62 51100.99 88888.00 2015-11-30 05:11:01.913 334 16336.91 157.67 51100.98 88888.00 2015-11-30 05:11:02.413 334 16336.88 157.71 51100.99 88888.00 2015-11-30 05:11:02.913 334 16336.86 157.70 51101.01 88888.00 2015-11-30 05:11:03.413 334 16336.90 157.70 51100.99 88888.00 2015-11-30 05:11:03.913 334 16336.88 157.71 51100.99 88888.00 2015-11-30 05:11:04.413 334 16336.90 157.70 51101.05 88888.00 2015-11-30 05:11:04.913 334 16336.92 157.70 51101.12 88888.00 2015-11-30 05:11:05.413 334 16336.92 157.74 51101.10 88888.00 2015-11-30 05:11:05.913 334 16336.90 157.76 51101.07 88888.00 2015-11-30 05:11:06.413 334 16336.86 157.78 51101.05 88888.00 2015-11-30 05:11:06.913 334 16336.86 157.78 51101.03 88888.00 2015-11-30 05:11:07.413 334 16336.85 157.83 51100.99 88888.00 2015-11-30 05:11:07.913 334 16336.87 157.82 51101.05 88888.00 2015-11-30 05:11:08.404 334 16336.86 157.83 51100.99 88888.00 2015-11-30 05:11:08.904 334 16336.84 157.88 51100.96 88888.00 2015-11-30 05:11:09.404 334 16336.84 157.93 51100.96 88888.00 2015-11-30 05:11:09.904 334 16336.84 157.93 51100.98 88888.00 2015-11-30 05:11:10.404 334 16336.84 157.93 51100.94 88888.00 2015-11-30 05:11:10.904 334 16336.83 157.89 51100.97 88888.00 2015-11-30 05:11:11.404 334 16336.82 157.94 51100.96 88888.00 2015-11-30 05:11:11.904 334 16336.84 157.93 51100.96 88888.00 2015-11-30 05:11:12.404 334 16336.79 157.91 51100.93 88888.00 2015-11-30 05:11:12.904 334 16336.78 157.94 51100.92 88888.00 2015-11-30 05:11:13.404 334 16336.81 157.89 51100.91 88888.00 2015-11-30 05:11:13.904 334 16336.83 157.87 51100.91 88888.00 2015-11-30 05:11:14.404 334 16336.82 157.92 51100.90 88888.00 2015-11-30 05:11:14.904 334 16336.81 157.92 51100.93 88888.00 2015-11-30 05:11:15.404 334 16336.84 157.85 51100.94 88888.00 2015-11-30 05:11:15.904 334 16336.82 157.85 51100.94 88888.00 2015-11-30 05:11:16.404 334 16336.78 157.86 51101.00 88888.00 2015-11-30 05:11:16.904 334 16336.75 157.85 51100.94 88888.00 2015-11-30 05:11:17.404 334 16336.77 157.82 51100.92 88888.00 2015-11-30 05:11:17.904 334 16336.76 157.85 51100.88 88888.00 2015-11-30 05:11:18.404 334 16336.81 157.89 51100.89 88888.00 2015-11-30 05:11:18.904 334 16336.84 157.88 51100.91 88888.00 2015-11-30 05:11:19.404 334 16336.83 157.83 51100.87 88888.00 2015-11-30 05:11:19.904 334 16336.81 157.79 51100.81 88888.00 2015-11-30 05:11:20.404 334 16336.77 157.86 51100.78 88888.00 2015-11-30 05:11:20.904 334 16336.77 157.87 51100.78 88888.00 2015-11-30 05:11:21.404 334 16336.78 157.79 51100.79 88888.00 2015-11-30 05:11:21.904 334 16336.84 157.82 51100.79 88888.00 2015-11-30 05:11:22.404 334 16336.83 157.77 51100.89 88888.00 2015-11-30 05:11:22.904 334 16336.78 157.79 51100.96 88888.00 2015-11-30 05:11:23.404 334 16336.76 157.78 51100.92 88888.00 2015-11-30 05:11:23.904 334 16336.77 157.74 51100.83 88888.00 2015-11-30 05:11:24.404 334 16336.78 157.69 51100.75 88888.00 2015-11-30 05:11:24.904 334 16336.78 157.66 51100.73 88888.00 2015-11-30 05:11:25.404 334 16336.79 157.60 51100.73 88888.00 2015-11-30 05:11:25.904 334 16336.81 157.61 51100.74 88888.00 2015-11-30 05:11:26.404 334 16336.78 157.60 51100.75 88888.00 2015-11-30 05:11:26.904 334 16336.75 157.51 51100.72 88888.00 2015-11-30 05:11:27.404 334 16336.75 157.48 51100.70 88888.00 2015-11-30 05:11:27.904 334 16336.78 157.50 51100.78 88888.00 2015-11-30 05:11:28.404 334 16336.78 157.47 51100.78 88888.00 2015-11-30 05:11:28.904 334 16336.78 157.43 51100.73 88888.00 2015-11-30 05:11:29.404 334 16336.76 157.34 51100.69 88888.00 2015-11-30 05:11:29.904 334 16336.76 157.34 51100.63 88888.00 2015-11-30 05:11:30.404 334 16336.75 157.31 51100.60 88888.00 2015-11-30 05:11:30.904 334 16336.79 157.22 51100.65 88888.00 2015-11-30 05:11:31.404 334 16336.85 157.18 51100.63 88888.00 2015-11-30 05:11:31.904 334 16336.84 157.17 51100.60 88888.00 2015-11-30 05:11:32.404 334 16336.87 157.07 51100.64 88888.00 2015-11-30 05:11:32.904 334 16336.91 157.07 51100.65 88888.00 2015-11-30 05:11:33.404 334 16336.94 157.05 51100.64 88888.00 2015-11-30 05:11:33.904 334 16336.95 157.00 51100.63 88888.00 2015-11-30 05:11:34.404 334 16337.00 156.99 51100.65 88888.00 2015-11-30 05:11:34.904 334 16336.93 156.97 51100.61 88888.00 2015-11-30 05:11:35.404 334 16336.92 156.97 51100.60 88888.00 2015-11-30 05:11:35.904 334 16336.94 156.93 51100.63 88888.00 2015-11-30 05:11:36.404 334 16336.97 156.81 51100.62 88888.00 2015-11-30 05:11:36.904 334 16337.02 156.82 51100.61 88888.00 2015-11-30 05:11:37.404 334 16337.06 156.79 51100.60 88888.00 2015-11-30 05:11:37.904 334 16337.09 156.69 51100.63 88888.00 2015-11-30 05:11:38.405 334 16337.12 156.66 51100.61 88888.00 2015-11-30 05:11:38.905 334 16337.18 156.66 51100.52 88888.00 2015-11-30 05:11:39.405 334 16337.19 156.61 51100.52 88888.00 2015-11-30 05:11:39.905 334 16337.22 156.58 51100.55 88888.00 2015-11-30 05:11:40.405 334 16337.27 156.54 51100.52 88888.00 2015-11-30 05:11:40.905 334 16337.28 156.47 51100.51 88888.00 2015-11-30 05:11:41.405 334 16337.23 156.47 51100.55 88888.00 2015-11-30 05:11:41.905 334 16337.27 156.46 51100.56 88888.00 2015-11-30 05:11:42.405 334 16337.30 156.48 51100.59 88888.00 2015-11-30 05:11:42.905 334 16337.35 156.47 51100.57 88888.00 2015-11-30 05:11:43.405 334 16337.35 156.43 51100.55 88888.00 2015-11-30 05:11:43.905 334 16337.34 156.39 51100.56 88888.00 2015-11-30 05:11:44.405 334 16337.39 156.36 51100.62 88888.00 2015-11-30 05:11:44.905 334 16337.41 156.36 51100.60 88888.00 2015-11-30 05:11:45.405 334 16337.43 156.31 51100.52 88888.00 2015-11-30 05:11:45.905 334 16337.36 156.24 51100.52 88888.00 2015-11-30 05:11:46.405 334 16337.32 156.18 51100.57 88888.00 2015-11-30 05:11:46.905 334 16337.34 156.17 51100.60 88888.00 2015-11-30 05:11:47.405 334 16337.40 156.18 51100.55 88888.00 2015-11-30 05:11:47.905 334 16337.43 156.21 51100.57 88888.00 2015-11-30 05:11:48.405 334 16337.45 156.23 51100.55 88888.00 2015-11-30 05:11:48.905 334 16337.48 156.21 51100.54 88888.00 2015-11-30 05:11:49.405 334 16337.49 156.18 51100.50 88888.00 2015-11-30 05:11:49.905 334 16337.49 156.10 51100.51 88888.00 2015-11-30 05:11:50.405 334 16337.53 156.06 51100.50 88888.00 2015-11-30 05:11:50.905 334 16337.56 156.06 51100.50 88888.00 2015-11-30 05:11:51.405 334 16337.61 156.06 51100.50 88888.00 2015-11-30 05:11:51.905 334 16337.63 156.10 51100.43 88888.00 2015-11-30 05:11:52.405 334 16337.65 156.10 51100.45 88888.00 2015-11-30 05:11:52.905 334 16337.62 155.99 51100.54 88888.00 2015-11-30 05:11:53.405 334 16337.61 156.01 51100.60 88888.00 2015-11-30 05:11:53.905 334 16337.64 156.02 51100.60 88888.00 2015-11-30 05:11:54.405 334 16337.70 156.03 51100.63 88888.00 2015-11-30 05:11:54.905 334 16337.70 156.05 51100.65 88888.00 2015-11-30 05:11:55.405 334 16337.72 156.12 51100.71 88888.00 2015-11-30 05:11:55.905 334 16337.73 156.12 51100.68 88888.00 2015-11-30 05:11:56.405 334 16337.76 156.13 51100.65 88888.00 2015-11-30 05:11:56.905 334 16337.76 156.17 51100.68 88888.00 2015-11-30 05:11:57.405 334 16337.74 156.19 51100.66 88888.00 2015-11-30 05:11:57.905 334 16337.73 156.19 51100.70 88888.00 2015-11-30 05:11:58.405 334 16337.78 156.18 51100.74 88888.00 2015-11-30 05:11:58.905 334 16337.76 156.20 51100.74 88888.00 2015-11-30 05:11:59.405 334 16337.79 156.18 51100.73 88888.00 2015-11-30 05:11:59.905 334 16337.76 156.20 51100.72 88888.00 2015-11-30 05:12:00.405 334 16337.79 156.27 51100.75 88888.00 2015-11-30 05:12:00.905 334 16337.78 156.28 51100.75 88888.00 2015-11-30 05:12:01.405 334 16337.73 156.35 51100.76 88888.00 2015-11-30 05:12:01.905 334 16337.73 156.34 51100.79 88888.00 2015-11-30 05:12:02.405 334 16337.79 156.35 51100.83 88888.00 2015-11-30 05:12:02.905 334 16337.82 156.36 51100.83 88888.00 2015-11-30 05:12:03.405 334 16337.83 156.39 51100.82 88888.00 2015-11-30 05:12:03.905 334 16337.78 156.40 51100.82 88888.00 2015-11-30 05:12:04.405 334 16337.78 156.38 51100.78 88888.00 2015-11-30 05:12:04.905 334 16337.78 156.40 51100.81 88888.00 2015-11-30 05:12:05.405 334 16337.74 156.48 51100.74 88888.00 2015-11-30 05:12:05.905 334 16337.75 156.52 51100.70 88888.00 2015-11-30 05:12:06.405 334 16337.73 156.53 51100.72 88888.00 2015-11-30 05:12:06.905 334 16337.71 156.58 51100.79 88888.00 2015-11-30 05:12:07.405 334 16337.72 156.62 51100.81 88888.00 2015-11-30 05:12:07.905 334 16337.76 156.70 51100.82 88888.00 2015-11-30 05:12:08.406 334 16337.79 156.73 51100.84 88888.00 2015-11-30 05:12:08.906 334 16337.80 156.76 51100.89 88888.00 2015-11-30 05:12:09.406 334 16337.80 156.78 51100.85 88888.00 2015-11-30 05:12:09.906 334 16337.81 156.79 51100.87 88888.00 2015-11-30 05:12:10.406 334 16337.80 156.80 51100.94 88888.00 2015-11-30 05:12:10.906 334 16337.76 156.87 51100.97 88888.00 2015-11-30 05:12:11.406 334 16337.72 156.88 51100.98 88888.00 2015-11-30 05:12:11.906 334 16337.72 156.93 51100.94 88888.00 2015-11-30 05:12:12.406 334 16337.71 156.98 51100.90 88888.00 2015-11-30 05:12:12.906 334 16337.67 157.05 51100.90 88888.00 2015-11-30 05:12:13.406 334 16337.71 157.02 51100.89 88888.00 2015-11-30 05:12:13.906 334 16337.67 157.08 51100.88 88888.00 2015-11-30 05:12:14.406 334 16337.65 157.06 51100.90 88888.00 2015-11-30 05:12:14.906 334 16337.64 157.06 51100.90 88888.00 2015-11-30 05:12:15.406 334 16337.64 157.09 51100.91 88888.00 2015-11-30 05:12:15.906 334 16337.62 157.10 51100.91 88888.00 2015-11-30 05:12:16.406 334 16337.61 157.09 51100.90 88888.00 2015-11-30 05:12:16.906 334 16337.59 157.09 51100.90 88888.00 2015-11-30 05:12:17.406 334 16337.59 157.10 51100.87 88888.00 2015-11-30 05:12:17.906 334 16337.62 157.15 51100.89 88888.00 2015-11-30 05:12:18.406 334 16337.59 157.21 51100.90 88888.00 2015-11-30 05:12:18.906 334 16337.58 157.30 51100.92 88888.00 2015-11-30 05:12:19.406 334 16337.53 157.31 51100.93 88888.00 2015-11-30 05:12:19.906 334 16337.53 157.30 51100.90 88888.00 2015-11-30 05:12:20.406 334 16337.55 157.32 51100.90 88888.00 2015-11-30 05:12:20.906 334 16337.57 157.33 51100.87 88888.00 2015-11-30 05:12:21.406 334 16337.59 157.32 51100.87 88888.00 2015-11-30 05:12:21.906 334 16337.54 157.32 51100.88 88888.00 2015-11-30 05:12:22.406 334 16337.52 157.31 51100.85 88888.00 2015-11-30 05:12:22.906 334 16337.53 157.30 51100.87 88888.00 2015-11-30 05:12:23.406 334 16337.56 157.30 51100.88 88888.00 2015-11-30 05:12:23.906 334 16337.55 157.34 51100.85 88888.00 2015-11-30 05:12:24.406 334 16337.55 157.32 51100.90 88888.00 2015-11-30 05:12:24.906 334 16337.52 157.33 51100.88 88888.00 2015-11-30 05:12:25.406 334 16337.49 157.33 51100.85 88888.00 2015-11-30 05:12:25.906 334 16337.49 157.39 51100.90 88888.00 2015-11-30 05:12:26.406 334 16337.48 157.40 51100.93 88888.00 2015-11-30 05:12:26.906 334 16337.45 157.43 51100.92 88888.00 2015-11-30 05:12:27.406 334 16337.44 157.42 51100.83 88888.00 2015-11-30 05:12:27.906 334 16337.38 157.41 51100.78 88888.00 2015-11-30 05:12:28.406 334 16337.37 157.42 51100.78 88888.00 2015-11-30 05:12:28.906 334 16337.34 157.41 51100.76 88888.00 2015-11-30 05:12:29.406 334 16337.35 157.40 51100.78 88888.00 2015-11-30 05:12:29.906 334 16337.37 157.40 51100.75 88888.00 2015-11-30 05:12:30.406 334 16337.32 157.41 51100.71 88888.00 2015-11-30 05:12:30.906 334 16337.28 157.42 51100.73 88888.00 2015-11-30 05:12:31.406 334 16337.28 157.45 51100.71 88888.00 2015-11-30 05:12:31.906 334 16337.31 157.45 51100.70 88888.00 2015-11-30 05:12:32.406 334 16337.26 157.45 51100.73 88888.00 2015-11-30 05:12:32.906 334 16337.27 157.42 51100.68 88888.00 2015-11-30 05:12:33.406 334 16337.25 157.42 51100.63 88888.00 2015-11-30 05:12:33.906 334 16337.20 157.40 51100.62 88888.00 2015-11-30 05:12:34.406 334 16337.21 157.42 51100.62 88888.00 2015-11-30 05:12:34.906 334 16337.22 157.40 51100.66 88888.00 2015-11-30 05:12:35.406 334 16337.20 157.42 51100.69 88888.00 2015-11-30 05:12:35.906 334 16337.22 157.41 51100.63 88888.00 2015-11-30 05:12:36.406 334 16337.19 157.42 51100.64 88888.00 2015-11-30 05:12:36.906 334 16337.21 157.42 51100.70 88888.00 2015-11-30 05:12:37.406 334 16337.22 157.41 51100.79 88888.00 2015-11-30 05:12:37.906 334 16337.21 157.41 51100.76 88888.00 2015-11-30 05:12:38.406 334 16337.27 157.48 51100.70 88888.00 2015-11-30 05:12:38.906 334 16337.28 157.50 51100.72 88888.00 2015-11-30 05:12:39.406 334 16337.25 157.47 51100.76 88888.00 2015-11-30 05:12:39.906 334 16337.27 157.45 51100.82 88888.00 2015-11-30 05:12:40.406 334 16337.25 157.48 51100.80 88888.00 2015-11-30 05:12:40.906 334 16337.26 157.51 51100.74 88888.00 2015-11-30 05:12:41.406 334 16337.28 157.48 51100.72 88888.00 2015-11-30 05:12:41.906 334 16337.26 157.45 51100.70 88888.00 2015-11-30 05:12:42.406 334 16337.27 157.43 51100.65 88888.00 2015-11-30 05:12:42.906 334 16337.29 157.41 51100.64 88888.00 2015-11-30 05:12:43.407 334 16337.30 157.39 51100.62 88888.00 2015-11-30 05:12:43.907 334 16337.28 157.39 51100.63 88888.00 2015-11-30 05:12:44.407 334 16337.29 157.41 51100.66 88888.00 2015-11-30 05:12:44.907 334 16337.27 157.45 51100.72 88888.00 2015-11-30 05:12:45.407 334 16337.28 157.49 51100.71 88888.00 2015-11-30 05:12:45.907 334 16337.30 157.49 51100.66 88888.00 2015-11-30 05:12:46.407 334 16337.32 157.48 51100.68 88888.00 2015-11-30 05:12:46.907 334 16337.35 157.56 51100.71 88888.00 2015-11-30 05:12:47.407 334 16337.43 157.60 51100.72 88888.00 2015-11-30 05:12:47.907 334 16337.44 157.57 51100.73 88888.00 2015-11-30 05:12:48.407 334 16337.44 157.56 51100.70 88888.00 2015-11-30 05:12:48.907 334 16337.44 157.59 51100.73 88888.00 2015-11-30 05:12:49.407 334 16337.43 157.65 51100.82 88888.00 2015-11-30 05:12:49.907 334 16337.47 157.60 51100.81 88888.00 2015-11-30 05:12:50.407 334 16337.55 157.54 51100.73 88888.00 2015-11-30 05:12:50.907 334 16337.57 157.56 51100.66 88888.00 2015-11-30 05:12:51.407 334 16337.57 157.59 51100.71 88888.00 2015-11-30 05:12:51.907 334 16337.63 157.58 51100.78 88888.00 2015-11-30 05:12:52.407 334 16337.63 157.58 51100.82 88888.00 2015-11-30 05:12:52.907 334 16337.65 157.67 51100.89 88888.00 2015-11-30 05:12:53.407 334 16337.69 157.65 51100.90 88888.00 2015-11-30 05:12:53.907 334 16337.69 157.69 51100.83 88888.00 2015-11-30 05:12:54.407 334 16337.69 157.76 51100.81 88888.00 2015-11-30 05:12:54.907 334 16337.70 157.74 51100.82 88888.00 2015-11-30 05:12:55.407 334 16337.70 157.69 51100.85 88888.00 2015-11-30 05:12:55.907 334 16337.69 157.78 51100.92 88888.00 2015-11-30 05:12:56.407 334 16337.72 157.74 51100.92 88888.00 2015-11-30 05:12:56.907 334 16337.76 157.69 51100.83 88888.00 2015-11-30 05:12:57.407 334 16337.79 157.71 51100.81 88888.00 2015-11-30 05:12:57.907 334 16337.81 157.69 51100.89 88888.00 2015-11-30 05:12:58.407 334 16337.81 157.71 51100.88 88888.00 2015-11-30 05:12:58.907 334 16337.81 157.75 51100.87 88888.00 2015-11-30 05:12:59.407 334 16337.87 157.76 51100.82 88888.00 2015-11-30 05:12:59.907 334 16337.88 157.79 51100.80 88888.00 2015-11-30 05:13:00.407 334 16337.92 157.84 51100.83 88888.00 2015-11-30 05:13:00.907 334 16337.90 157.79 51100.80 88888.00 2015-11-30 05:13:01.407 334 16337.91 157.83 51100.82 88888.00 2015-11-30 05:13:01.907 334 16337.92 157.85 51100.88 88888.00 2015-11-30 05:13:02.407 334 16337.97 157.83 51100.97 88888.00 2015-11-30 05:13:02.907 334 16337.98 157.88 51100.92 88888.00 2015-11-30 05:13:03.407 334 16337.97 157.91 51100.89 88888.00 2015-11-30 05:13:03.907 334 16337.98 157.88 51100.92 88888.00 2015-11-30 05:13:04.407 334 16338.01 157.87 51100.89 88888.00 2015-11-30 05:13:04.907 334 16338.01 157.86 51100.88 88888.00 2015-11-30 05:13:05.407 334 16338.03 157.87 51100.90 88888.00 2015-11-30 05:13:05.907 334 16338.06 157.87 51100.89 88888.00 2015-11-30 05:13:06.407 334 16338.02 157.87 51100.91 88888.00 2015-11-30 05:13:06.907 334 16338.05 157.89 51100.90 88888.00 2015-11-30 05:13:07.407 334 16338.09 157.91 51100.85 88888.00 2015-11-30 05:13:07.907 334 16338.08 157.88 51100.87 88888.00 2015-11-30 05:13:08.407 334 16338.09 157.83 51100.90 88888.00 2015-11-30 05:13:08.907 334 16338.03 157.83 51100.93 88888.00 2015-11-30 05:13:09.407 334 16338.07 157.87 51100.92 88888.00 2015-11-30 05:13:09.907 334 16338.07 157.92 51100.96 88888.00 2015-11-30 05:13:10.407 334 16338.11 157.94 51100.98 88888.00 2015-11-30 05:13:10.907 334 16338.09 157.92 51100.93 88888.00 2015-11-30 05:13:11.407 334 16338.09 157.87 51100.97 88888.00 2015-11-30 05:13:11.907 334 16338.11 157.91 51100.99 88888.00 2015-11-30 05:13:12.407 334 16338.12 157.92 51100.99 88888.00 2015-11-30 05:13:12.907 334 16338.09 157.94 51101.02 88888.00 2015-11-30 05:13:13.408 334 16338.14 157.93 51101.01 88888.00 2015-11-30 05:13:13.908 334 16338.16 157.88 51101.02 88888.00 2015-11-30 05:13:14.408 334 16338.15 157.89 51101.01 88888.00 2015-11-30 05:13:14.908 334 16338.11 157.86 51100.96 88888.00 2015-11-30 05:13:15.408 334 16338.11 157.86 51100.93 88888.00 2015-11-30 05:13:15.908 334 16338.12 157.89 51100.96 88888.00 2015-11-30 05:13:16.408 334 16338.10 157.89 51100.87 88888.00 2015-11-30 05:13:16.908 334 16338.10 157.86 51100.75 88888.00 2015-11-30 05:13:17.408 334 16338.12 157.84 51100.75 88888.00 2015-11-30 05:13:17.908 334 16338.10 157.84 51100.75 88888.00 2015-11-30 05:13:18.408 334 16338.07 157.80 51100.73 88888.00 2015-11-30 05:13:18.908 334 16338.06 157.79 51100.81 88888.00 2015-11-30 05:13:19.408 334 16338.07 157.80 51100.84 88888.00 2015-11-30 05:13:19.908 334 16338.07 157.77 51100.82 88888.00 2015-11-30 05:13:20.408 334 16338.07 157.75 51100.87 88888.00 2015-11-30 05:13:20.908 334 16338.09 157.74 51100.92 88888.00 2015-11-30 05:13:21.408 334 16338.12 157.79 51100.94 88888.00 2015-11-30 05:13:21.908 334 16338.10 157.82 51100.94 88888.00 2015-11-30 05:13:22.408 334 16338.14 157.85 51100.96 88888.00 2015-11-30 05:13:22.908 334 16338.15 157.86 51100.98 88888.00 2015-11-30 05:13:23.408 334 16338.10 157.78 51100.99 88888.00 2015-11-30 05:13:23.908 334 16338.10 157.78 51100.96 88888.00 2015-11-30 05:13:24.408 334 16338.12 157.83 51100.96 88888.00 2015-11-30 05:13:24.908 334 16338.15 157.77 51101.00 88888.00 2015-11-30 05:13:25.408 334 16338.15 157.78 51100.99 88888.00 2015-11-30 05:13:25.908 334 16338.14 157.86 51101.03 88888.00 2015-11-30 05:13:26.408 334 16338.14 157.92 51101.10 88888.00 2015-11-30 05:13:26.908 334 16338.06 157.88 51101.03 88888.00 2015-11-30 05:13:27.408 334 16338.07 157.85 51100.96 88888.00 2015-11-30 05:13:27.908 334 16338.09 157.84 51100.94 88888.00 2015-11-30 05:13:28.408 334 16338.09 157.79 51100.88 88888.00 2015-11-30 05:13:28.908 334 16338.06 157.80 51100.83 88888.00 2015-11-30 05:13:29.408 334 16338.03 157.87 51100.81 88888.00 2015-11-30 05:13:29.908 334 16338.05 157.88 51100.85 88888.00 2015-11-30 05:13:30.408 334 16338.07 157.86 51100.84 88888.00 2015-11-30 05:13:30.908 334 16338.08 157.89 51100.83 88888.00 2015-11-30 05:13:31.408 334 16338.06 157.91 51100.82 88888.00 2015-11-30 05:13:31.908 334 16338.07 157.89 51100.74 88888.00 2015-11-30 05:13:32.408 334 16338.06 157.84 51100.72 88888.00 2015-11-30 05:13:32.908 334 16338.06 157.82 51100.76 88888.00 2015-11-30 05:13:33.408 334 16338.06 157.83 51100.79 88888.00 2015-11-30 05:13:33.908 334 16338.06 157.85 51100.82 88888.00 2015-11-30 05:13:34.408 334 16338.03 157.85 51100.83 88888.00 2015-11-30 05:13:34.908 334 16338.05 157.86 51100.84 88888.00 2015-11-30 05:13:35.408 334 16338.05 157.88 51100.81 88888.00 2015-11-30 05:13:35.908 334 16338.03 157.79 51100.81 88888.00 2015-11-30 05:13:36.408 334 16338.08 157.78 51100.85 88888.00 2015-11-30 05:13:36.908 334 16338.05 157.79 51100.89 88888.00 2015-11-30 05:13:37.408 334 16338.05 157.80 51100.85 88888.00 2015-11-30 05:13:37.908 334 16338.05 157.74 51100.90 88888.00 2015-11-30 05:13:38.408 334 16338.06 157.75 51100.92 88888.00 2015-11-30 05:13:38.908 334 16338.03 157.70 51100.89 88888.00 2015-11-30 05:13:39.408 334 16338.06 157.70 51100.90 88888.00 2015-11-30 05:13:39.908 334 16338.06 157.75 51100.89 88888.00 2015-11-30 05:13:40.408 334 16338.05 157.74 51100.88 88888.00 2015-11-30 05:13:40.908 334 16338.08 157.76 51100.88 88888.00 2015-11-30 05:13:41.408 334 16338.09 157.79 51100.84 88888.00 2015-11-30 05:13:41.908 334 16338.12 157.78 51100.84 88888.00 2015-11-30 05:13:42.408 334 16338.07 157.78 51100.85 88888.00 2015-11-30 05:13:42.908 334 16338.06 157.70 51100.90 88888.00 2015-11-30 05:13:43.408 334 16338.08 157.70 51100.92 88888.00 2015-11-30 05:13:43.908 334 16338.08 157.70 51100.89 88888.00 2015-11-30 05:13:44.408 334 16338.12 157.76 51100.88 88888.00 2015-11-30 05:13:44.908 334 16338.15 157.79 51100.91 88888.00 2015-11-30 05:13:45.408 334 16338.12 157.79 51100.87 88888.00 2015-11-30 05:13:45.908 334 16338.16 157.79 51100.83 88888.00 2015-11-30 05:13:46.408 334 16338.10 157.76 51100.80 88888.00 2015-11-30 05:13:46.908 334 16338.15 157.76 51100.76 88888.00 2015-11-30 05:13:47.408 334 16338.14 157.77 51100.76 88888.00 2015-11-30 05:13:47.908 334 16338.12 157.72 51100.82 88888.00 2015-11-30 05:13:48.409 334 16338.12 157.70 51100.88 88888.00 2015-11-30 05:13:48.909 334 16338.12 157.70 51100.90 88888.00 2015-11-30 05:13:49.409 334 16338.11 157.82 51100.80 88888.00 2015-11-30 05:13:49.909 334 16338.12 157.86 51100.76 88888.00 2015-11-30 05:13:50.409 334 16338.19 157.83 51100.84 88888.00 2015-11-30 05:13:50.909 334 16338.20 157.83 51100.91 88888.00 2015-11-30 05:13:51.409 334 16338.19 157.86 51100.91 88888.00 2015-11-30 05:13:51.909 334 16338.20 157.87 51100.93 88888.00 2015-11-30 05:13:52.409 334 16338.22 157.87 51100.96 88888.00 2015-11-30 05:13:52.909 334 16338.15 157.86 51100.93 88888.00 2015-11-30 05:13:53.409 334 16338.17 157.87 51100.93 88888.00 2015-11-30 05:13:53.909 334 16338.18 157.92 51100.92 88888.00 2015-11-30 05:13:54.409 334 16338.18 157.89 51100.94 88888.00 2015-11-30 05:13:54.909 334 16338.17 157.93 51100.94 88888.00 2015-11-30 05:13:55.409 334 16338.15 157.95 51100.96 88888.00 2015-11-30 05:13:55.909 334 16338.16 157.94 51100.99 88888.00 2015-11-30 05:13:56.409 334 16338.20 157.96 51100.97 88888.00 2015-11-30 05:13:56.909 334 16338.20 158.00 51100.97 88888.00 2015-11-30 05:13:57.409 334 16338.22 158.01 51100.96 88888.00 2015-11-30 05:13:57.909 334 16338.20 158.04 51100.99 88888.00 2015-11-30 05:13:58.409 334 16338.23 158.05 51100.99 88888.00 2015-11-30 05:13:58.909 334 16338.19 158.04 51100.99 88888.00 2015-11-30 05:13:59.409 334 16338.18 158.06 51100.98 88888.00 2015-11-30 05:13:59.909 334 16338.17 158.12 51100.98 88888.00 2015-11-30 05:14:00.409 334 16338.15 158.12 51100.96 88888.00 2015-11-30 05:14:00.909 334 16338.17 158.17 51100.98 88888.00 2015-11-30 05:14:01.409 334 16338.18 158.14 51100.99 88888.00 2015-11-30 05:14:01.909 334 16338.18 158.13 51100.96 88888.00 2015-11-30 05:14:02.409 334 16338.19 158.14 51100.97 88888.00 2015-11-30 05:14:02.909 334 16338.17 158.14 51101.00 88888.00 2015-11-30 05:14:03.409 334 16338.15 158.19 51101.03 88888.00 2015-11-30 05:14:03.909 334 16338.17 158.20 51101.03 88888.00 2015-11-30 05:14:04.409 334 16338.20 158.24 51101.03 88888.00 2015-11-30 05:14:04.909 334 16338.23 158.24 51101.01 88888.00 2015-11-30 05:14:05.409 334 16338.18 158.24 51101.05 88888.00 2015-11-30 05:14:05.909 334 16338.15 158.21 51101.10 88888.00 2015-11-30 05:14:06.409 334 16338.16 158.21 51101.01 88888.00 2015-11-30 05:14:06.909 334 16338.19 158.24 51100.98 88888.00 2015-11-30 05:14:07.409 334 16338.20 158.29 51101.00 88888.00 2015-11-30 05:14:07.909 334 16338.19 158.30 51100.98 88888.00 2015-11-30 05:14:08.409 334 16338.16 158.31 51100.99 88888.00 2015-11-30 05:14:08.909 334 16338.15 158.32 51101.01 88888.00 2015-11-30 05:14:09.409 334 16338.15 158.30 51101.01 88888.00 2015-11-30 05:14:09.909 334 16338.09 158.35 51101.05 88888.00 2015-11-30 05:14:10.409 334 16338.08 158.36 51101.01 88888.00 2015-11-30 05:14:10.909 334 16338.08 158.35 51100.97 88888.00 2015-11-30 05:14:11.409 334 16338.09 158.31 51100.94 88888.00 2015-11-30 05:14:11.909 334 16338.05 158.37 51100.94 88888.00 2015-11-30 05:14:12.409 334 16338.03 158.38 51100.94 88888.00 2015-11-30 05:14:12.909 334 16338.09 158.37 51100.87 88888.00 2015-11-30 05:14:13.409 334 16338.08 158.37 51100.79 88888.00 2015-11-30 05:14:13.909 334 16338.11 158.47 51100.81 88888.00 2015-11-30 05:14:14.409 334 16338.10 158.48 51100.88 88888.00 2015-11-30 05:14:14.909 334 16338.05 158.44 51100.88 88888.00 2015-11-30 05:14:15.409 334 16338.05 158.45 51100.91 88888.00 2015-11-30 05:14:15.909 334 16338.01 158.52 51100.90 88888.00 2015-11-30 05:14:16.409 334 16337.99 158.50 51100.88 88888.00 2015-11-30 05:14:16.909 334 16338.01 158.48 51100.85 88888.00 2015-11-30 05:14:17.409 334 16337.99 158.50 51100.82 88888.00 2015-11-30 05:14:17.909 334 16337.97 158.55 51100.84 88888.00 2015-11-30 05:14:18.410 334 16338.01 158.52 51100.79 88888.00 2015-11-30 05:14:18.910 334 16337.96 158.48 51100.72 88888.00 2015-11-30 05:14:19.410 334 16337.94 158.43 51100.71 88888.00 2015-11-30 05:14:19.910 334 16337.96 158.41 51100.73 88888.00 2015-11-30 05:14:20.410 334 16337.94 158.40 51100.78 88888.00 2015-11-30 05:14:20.910 334 16337.91 158.41 51100.80 88888.00 2015-11-30 05:14:21.410 334 16337.88 158.45 51100.78 88888.00 2015-11-30 05:14:21.910 334 16337.92 158.46 51100.74 88888.00 2015-11-30 05:14:22.410 334 16337.90 158.46 51100.68 88888.00 2015-11-30 05:14:22.910 334 16337.85 158.45 51100.63 88888.00 2015-11-30 05:14:23.410 334 16337.81 158.38 51100.66 88888.00 2015-11-30 05:14:23.910 334 16337.81 158.40 51100.65 88888.00 2015-11-30 05:14:24.410 334 16337.76 158.47 51100.66 88888.00 2015-11-30 05:14:24.910 334 16337.72 158.41 51100.65 88888.00 2015-11-30 05:14:25.410 334 16337.73 158.38 51100.68 88888.00 2015-11-30 05:14:25.910 334 16337.73 158.38 51100.66 88888.00 2015-11-30 05:14:26.410 334 16337.72 158.40 51100.64 88888.00 2015-11-30 05:14:26.910 334 16337.71 158.40 51100.63 88888.00 2015-11-30 05:14:27.410 334 16337.65 158.38 51100.57 88888.00 2015-11-30 05:14:27.910 334 16337.62 158.32 51100.59 88888.00 2015-11-30 05:14:28.410 334 16337.62 158.34 51100.64 88888.00 2015-11-30 05:14:28.910 334 16337.56 158.28 51100.61 88888.00 2015-11-30 05:14:29.410 334 16337.54 158.27 51100.57 88888.00 2015-11-30 05:14:29.910 334 16337.53 158.31 51100.54 88888.00 2015-11-30 05:14:30.410 334 16337.48 158.31 51100.45 88888.00 2015-11-30 05:14:30.910 334 16337.44 158.30 51100.41 88888.00 2015-11-30 05:14:31.410 334 16337.39 158.26 51100.42 88888.00 2015-11-30 05:14:31.910 334 16337.40 158.26 51100.51 88888.00 2015-11-30 05:14:32.410 334 16337.40 158.22 51100.50 88888.00 2015-11-30 05:14:32.910 334 16337.38 158.24 51100.44 88888.00 2015-11-30 05:14:33.410 334 16337.31 158.22 51100.46 88888.00 2015-11-30 05:14:33.910 334 16337.25 158.24 51100.45 88888.00 2015-11-30 05:14:34.410 334 16337.23 158.27 51100.41 88888.00 2015-11-30 05:14:34.910 334 16337.25 158.22 51100.38 88888.00 2015-11-30 05:14:35.410 334 16337.22 158.19 51100.41 88888.00 2015-11-30 05:14:35.910 334 16337.22 158.18 51100.39 88888.00 2015-11-30 05:14:36.410 334 16337.25 158.11 51100.34 88888.00 2015-11-30 05:14:36.910 334 16337.22 158.12 51100.33 88888.00 2015-11-30 05:14:37.410 334 16337.19 158.13 51100.30 88888.00 2015-11-30 05:14:37.910 334 16337.17 158.08 51100.37 88888.00 2015-11-30 05:14:38.410 334 16337.21 158.10 51100.39 88888.00 2015-11-30 05:14:38.910 334 16337.21 158.08 51100.38 88888.00 2015-11-30 05:14:39.410 334 16337.18 158.06 51100.36 88888.00 2015-11-30 05:14:39.910 334 16337.12 158.05 51100.35 88888.00 2015-11-30 05:14:40.410 334 16337.10 158.04 51100.37 88888.00 2015-11-30 05:14:40.910 334 16337.05 158.08 51100.30 88888.00 2015-11-30 05:14:41.410 334 16337.04 158.14 51100.35 88888.00 2015-11-30 05:14:41.910 334 16337.05 158.13 51100.34 88888.00 2015-11-30 05:14:42.410 334 16337.05 158.05 51100.28 88888.00 2015-11-30 05:14:42.910 334 16337.02 158.03 51100.25 88888.00 2015-11-30 05:14:43.410 334 16337.00 158.01 51100.25 88888.00 2015-11-30 05:14:43.910 334 16336.96 158.00 51100.25 88888.00 2015-11-30 05:14:44.410 334 16336.95 157.98 51100.22 88888.00 2015-11-30 05:14:44.910 334 16336.91 157.94 51100.23 88888.00 2015-11-30 05:14:45.410 334 16336.88 157.93 51100.19 88888.00 2015-11-30 05:14:45.910 334 16336.91 157.89 51100.14 88888.00 2015-11-30 05:14:46.410 334 16336.88 157.87 51100.11 88888.00 2015-11-30 05:14:46.910 334 16336.90 157.86 51100.11 88888.00 2015-11-30 05:14:47.410 334 16336.92 157.87 51100.09 88888.00 2015-11-30 05:14:47.910 334 16336.91 157.86 51100.08 88888.00 2015-11-30 05:14:48.411 334 16336.83 157.84 51100.10 88888.00 2015-11-30 05:14:48.911 334 16336.79 157.79 51100.10 88888.00 2015-11-30 05:14:49.411 334 16336.77 157.72 51100.14 88888.00 2015-11-30 05:14:49.911 334 16336.78 157.69 51100.18 88888.00 2015-11-30 05:14:50.411 334 16336.76 157.72 51100.17 88888.00 2015-11-30 05:14:50.911 334 16336.74 157.70 51100.13 88888.00 2015-11-30 05:14:51.411 334 16336.69 157.70 51100.13 88888.00 2015-11-30 05:14:51.911 334 16336.70 157.68 51100.16 88888.00 2015-11-30 05:14:52.411 334 16336.68 157.66 51100.15 88888.00 2015-11-30 05:14:52.911 334 16336.67 157.70 51100.13 88888.00 2015-11-30 05:14:53.411 334 16336.69 157.69 51100.08 88888.00 2015-11-30 05:14:53.911 334 16336.66 157.66 51100.11 88888.00 2015-11-30 05:14:54.411 334 16336.66 157.66 51100.15 88888.00 2015-11-30 05:14:54.911 334 16336.68 157.60 51100.17 88888.00 2015-11-30 05:14:55.411 334 16336.66 157.58 51100.16 88888.00 2015-11-30 05:14:55.911 334 16336.67 157.57 51100.17 88888.00 2015-11-30 05:14:56.411 334 16336.68 157.58 51100.16 88888.00 2015-11-30 05:14:56.911 334 16336.67 157.59 51100.17 88888.00 2015-11-30 05:14:57.411 334 16336.64 157.58 51100.09 88888.00 2015-11-30 05:14:57.911 334 16336.62 157.56 51100.05 88888.00 2015-11-30 05:14:58.411 334 16336.64 157.56 51100.02 88888.00 2015-11-30 05:14:58.911 334 16336.66 157.54 51100.00 88888.00 2015-11-30 05:14:59.411 334 16336.70 157.59 51100.00 88888.00 2015-11-30 05:14:59.911 334 16336.70 157.58 51099.99 88888.00 2015-11-30 05:15:00.411 334 16336.67 157.57 51100.02 88888.00 2015-11-30 05:15:00.911 334 16336.68 157.57 51100.00 88888.00 2015-11-30 05:15:01.411 334 16336.65 157.50 51099.97 88888.00 2015-11-30 05:15:01.911 334 16336.62 157.53 51100.00 88888.00 2015-11-30 05:15:02.411 334 16336.64 157.52 51099.97 88888.00 2015-11-30 05:15:02.911 334 16336.67 157.51 51099.91 88888.00 2015-11-30 05:15:03.411 334 16336.62 157.52 51099.98 88888.00 2015-11-30 05:15:03.911 334 16336.60 157.49 51100.02 88888.00 2015-11-30 05:15:04.411 334 16336.60 157.48 51100.00 88888.00 2015-11-30 05:15:04.911 334 16336.56 157.49 51100.04 88888.00 2015-11-30 05:15:05.411 334 16336.53 157.43 51100.02 88888.00 2015-11-30 05:15:05.911 334 16336.59 157.40 51099.98 88888.00 2015-11-30 05:15:06.411 334 16336.57 157.37 51099.95 88888.00 2015-11-30 05:15:06.911 334 16336.51 157.37 51099.92 88888.00 2015-11-30 05:15:07.411 334 16336.50 157.37 51099.95 88888.00 2015-11-30 05:15:07.911 334 16336.53 157.45 51099.98 88888.00 2015-11-30 05:15:08.411 334 16336.53 157.48 51100.01 88888.00 2015-11-30 05:15:08.911 334 16336.52 157.47 51099.96 88888.00 2015-11-30 05:15:09.411 334 16336.52 157.43 51099.91 88888.00 2015-11-30 05:15:09.911 334 16336.57 157.40 51100.01 88888.00 2015-11-30 05:15:10.411 334 16336.59 157.37 51100.04 88888.00 2015-11-30 05:15:10.911 334 16336.55 157.39 51099.96 88888.00 2015-11-30 05:15:11.411 334 16336.53 157.40 51099.87 88888.00 2015-11-30 05:15:11.911 334 16336.52 157.33 51099.84 88888.00 2015-11-30 05:15:12.411 334 16336.51 157.31 51099.84 88888.00 2015-11-30 05:15:12.911 334 16336.53 157.26 51099.83 88888.00 2015-11-30 05:15:13.411 334 16336.55 157.26 51099.83 88888.00 2015-11-30 05:15:13.911 334 16336.51 157.30 51099.83 88888.00 2015-11-30 05:15:14.411 334 16336.47 157.23 51099.81 88888.00 2015-11-30 05:15:14.911 334 16336.52 157.21 51099.79 88888.00 2015-11-30 05:15:15.411 334 16336.50 157.31 51099.79 88888.00 2015-11-30 05:15:15.911 334 16336.49 157.34 51099.77 88888.00 2015-11-30 05:15:16.411 334 16336.52 157.39 51099.77 88888.00 2015-11-30 05:15:16.911 334 16336.50 157.40 51099.77 88888.00 2015-11-30 05:15:17.411 334 16336.47 157.35 51099.73 88888.00 2015-11-30 05:15:17.911 334 16336.47 157.27 51099.73 88888.00 2015-11-30 05:15:18.411 334 16336.50 157.21 51099.77 88888.00 2015-11-30 05:15:18.911 334 16336.51 157.23 51099.78 88888.00 2015-11-30 05:15:19.411 334 16336.52 157.26 51099.80 88888.00 2015-11-30 05:15:19.911 334 16336.53 157.23 51099.77 88888.00 2015-11-30 05:15:20.411 334 16336.52 157.25 51099.71 88888.00 2015-11-30 05:15:20.911 334 16336.53 157.28 51099.64 88888.00 2015-11-30 05:15:21.411 334 16336.51 157.25 51099.68 88888.00 2015-11-30 05:15:21.911 334 16336.49 157.24 51099.69 88888.00 2015-11-30 05:15:22.411 334 16336.49 157.21 51099.71 88888.00 2015-11-30 05:15:22.911 334 16336.48 157.16 51099.69 88888.00 2015-11-30 05:15:23.412 334 16336.46 157.19 51099.72 88888.00 2015-11-30 05:15:23.912 334 16336.49 157.19 51099.69 88888.00 2015-11-30 05:15:24.412 334 16336.44 157.15 51099.63 88888.00 2015-11-30 05:15:24.912 334 16336.38 157.18 51099.63 88888.00 2015-11-30 05:15:25.412 334 16336.40 157.16 51099.67 88888.00 2015-11-30 05:15:25.912 334 16336.43 157.09 51099.69 88888.00 2015-11-30 05:15:26.412 334 16336.43 157.09 51099.71 88888.00 2015-11-30 05:15:26.912 334 16336.41 157.11 51099.70 88888.00 2015-11-30 05:15:27.412 334 16336.41 157.10 51099.64 88888.00 2015-11-30 05:15:27.912 334 16336.38 157.14 51099.65 88888.00 2015-11-30 05:15:28.412 334 16336.38 157.14 51099.64 88888.00 2015-11-30 05:15:28.912 334 16336.41 157.14 51099.62 88888.00 2015-11-30 05:15:29.412 334 16336.39 157.07 51099.56 88888.00 2015-11-30 05:15:29.912 334 16336.35 157.10 51099.58 88888.00 2015-11-30 05:15:30.412 334 16336.38 157.11 51099.64 88888.00 2015-11-30 05:15:30.912 334 16336.33 157.06 51099.69 88888.00 2015-11-30 05:15:31.412 334 16336.34 157.10 51099.64 88888.00 2015-11-30 05:15:31.912 334 16336.33 157.10 51099.60 88888.00 2015-11-30 05:15:32.412 334 16336.29 157.06 51099.63 88888.00 2015-11-30 05:15:32.912 334 16336.29 157.14 51099.62 88888.00 2015-11-30 05:15:33.412 334 16336.33 157.16 51099.67 88888.00 2015-11-30 05:15:33.912 334 16336.28 157.18 51099.61 88888.00 2015-11-30 05:15:34.412 334 16336.26 157.18 51099.58 88888.00 2015-11-30 05:15:34.912 334 16336.33 157.18 51099.60 88888.00 2015-11-30 05:15:35.412 334 16336.35 157.24 51099.64 88888.00 2015-11-30 05:15:35.912 334 16336.30 157.23 51099.67 88888.00 2015-11-30 05:15:36.412 334 16336.29 157.23 51099.69 88888.00 2015-11-30 05:15:36.912 334 16336.30 157.24 51099.70 88888.00 2015-11-30 05:15:37.412 334 16336.25 157.27 51099.67 88888.00 2015-11-30 05:15:37.912 334 16336.26 157.27 51099.64 88888.00 2015-11-30 05:15:38.412 334 16336.28 157.28 51099.64 88888.00 2015-11-30 05:15:38.912 334 16336.28 157.33 51099.63 88888.00 2015-11-30 05:15:39.412 334 16336.26 157.34 51099.65 88888.00 2015-11-30 05:15:39.912 334 16336.25 157.33 51099.64 88888.00 2015-11-30 05:15:40.412 334 16336.23 157.36 51099.62 88888.00 2015-11-30 05:15:40.912 334 16336.22 157.33 51099.63 88888.00 2015-11-30 05:15:41.412 334 16336.17 157.27 51099.65 88888.00 2015-11-30 05:15:41.912 334 16336.17 157.33 51099.62 88888.00 2015-11-30 05:15:42.412 334 16336.18 157.36 51099.56 88888.00 2015-11-30 05:15:42.912 334 16336.16 157.36 51099.56 88888.00 2015-11-30 05:15:43.412 334 16336.15 157.37 51099.54 88888.00 2015-11-30 05:15:43.912 334 16336.16 157.37 51099.52 88888.00 2015-11-30 05:15:44.412 334 16336.14 157.36 51099.47 88888.00 2015-11-30 05:15:44.912 334 16336.16 157.36 51099.49 88888.00 2015-11-30 05:15:45.412 334 16336.16 157.36 51099.51 88888.00 2015-11-30 05:15:45.912 334 16336.16 157.36 51099.51 88888.00 2015-11-30 05:15:46.412 334 16336.16 157.33 51099.53 88888.00 2015-11-30 05:15:46.912 334 16336.13 157.37 51099.52 88888.00 2015-11-30 05:15:47.412 334 16336.13 157.40 51099.44 88888.00 2015-11-30 05:15:47.912 334 16336.13 157.37 51099.46 88888.00 2015-11-30 05:15:48.412 334 16336.09 157.33 51099.45 88888.00 2015-11-30 05:15:48.912 334 16336.06 157.35 51099.42 88888.00 2015-11-30 05:15:49.412 334 16336.09 157.40 51099.36 88888.00 2015-11-30 05:15:49.912 334 16336.09 157.39 51099.34 88888.00 2015-11-30 05:15:50.412 334 16336.11 157.36 51099.36 88888.00 2015-11-30 05:15:50.912 334 16336.11 157.43 51099.42 88888.00 2015-11-30 05:15:51.412 334 16336.11 157.44 51099.43 88888.00 2015-11-30 05:15:51.912 334 16336.13 157.42 51099.40 88888.00 2015-11-30 05:15:52.412 334 16336.15 157.41 51099.38 88888.00 2015-11-30 05:15:52.912 334 16336.13 157.34 51099.44 88888.00 2015-11-30 05:15:53.413 334 16336.12 157.34 51099.42 88888.00 2015-11-30 05:15:53.913 334 16336.09 157.37 51099.40 88888.00 2015-11-30 05:15:54.413 334 16336.09 157.37 51099.38 88888.00 2015-11-30 05:15:54.913 334 16336.13 157.41 51099.37 88888.00 2015-11-30 05:15:55.413 334 16336.13 157.42 51099.38 88888.00 2015-11-30 05:15:55.913 334 16336.12 157.40 51099.45 88888.00 2015-11-30 05:15:56.413 334 16336.07 157.40 51099.46 88888.00 2015-11-30 05:15:56.913 334 16336.09 157.36 51099.38 88888.00 2015-11-30 05:15:57.413 334 16336.13 157.36 51099.35 88888.00 2015-11-30 05:15:57.913 334 16336.11 157.34 51099.33 88888.00 2015-11-30 05:15:58.413 334 16336.07 157.31 51099.32 88888.00 2015-11-30 05:15:58.913 334 16336.12 157.27 51099.29 88888.00 2015-11-30 05:15:59.413 334 16336.11 157.27 51099.29 88888.00 2015-11-30 05:15:59.913 334 16336.11 157.30 51099.26 88888.00 2015-11-30 05:16:00.413 334 16336.09 157.23 51099.27 88888.00 2015-11-30 05:16:00.913 334 16336.16 157.23 51099.27 88888.00 2015-11-30 05:16:01.413 334 16336.21 157.23 51099.27 88888.00 2015-11-30 05:16:01.913 334 16336.18 157.24 51099.27 88888.00 2015-11-30 05:16:02.413 334 16336.17 157.24 51099.27 88888.00 2015-11-30 05:16:02.913 334 16336.20 157.17 51099.28 88888.00 2015-11-30 05:16:03.413 334 16336.16 157.15 51099.32 88888.00 2015-11-30 05:16:03.913 334 16336.17 157.15 51099.28 88888.00 2015-11-30 05:16:04.413 334 16336.20 157.15 51099.25 88888.00 2015-11-30 05:16:04.913 334 16336.25 157.21 51099.22 88888.00 2015-11-30 05:16:05.413 334 16336.30 157.24 51099.18 88888.00 2015-11-30 05:16:05.913 334 16336.30 157.22 51099.22 88888.00 2015-11-30 05:16:06.413 334 16336.34 157.21 51099.26 88888.00 2015-11-30 05:16:06.913 334 16336.32 157.24 51099.25 88888.00 2015-11-30 05:16:07.413 334 16336.33 157.24 51099.22 88888.00 2015-11-30 05:16:07.913 334 16336.32 157.23 51099.24 88888.00 2015-11-30 05:16:08.413 334 16336.30 157.22 51099.24 88888.00 2015-11-30 05:16:08.913 334 16336.29 157.23 51099.28 88888.00 2015-11-30 05:16:09.413 334 16336.30 157.19 51099.27 88888.00 2015-11-30 05:16:09.913 334 16336.32 157.19 51099.22 88888.00 2015-11-30 05:16:10.413 334 16336.31 157.17 51099.19 88888.00 2015-11-30 05:16:10.913 334 16336.33 157.21 51099.19 88888.00 2015-11-30 05:16:11.413 334 16336.40 157.22 51099.16 88888.00 2015-11-30 05:16:11.913 334 16336.41 157.21 51099.18 88888.00 2015-11-30 05:16:12.413 334 16336.39 157.17 51099.25 88888.00 2015-11-30 05:16:12.913 334 16336.38 157.15 51099.21 88888.00 2015-11-30 05:16:13.413 334 16336.38 157.11 51099.24 88888.00 2015-11-30 05:16:13.913 334 16336.38 157.08 51099.27 88888.00 2015-11-30 05:16:14.413 334 16336.41 157.07 51099.22 88888.00 2015-11-30 05:16:14.913 334 16336.43 157.04 51099.18 88888.00 2015-11-30 05:16:15.413 334 16336.43 157.06 51099.16 88888.00 2015-11-30 05:16:15.913 334 16336.43 157.06 51099.16 88888.00 2015-11-30 05:16:16.413 334 16336.43 157.02 51099.21 88888.00 2015-11-30 05:16:16.913 334 16336.47 157.02 51099.16 88888.00 2015-11-30 05:16:17.413 334 16336.48 157.02 51099.16 88888.00 2015-11-30 05:16:17.913 334 16336.49 156.99 51099.23 88888.00 2015-11-30 05:16:18.413 334 16336.48 156.97 51099.17 88888.00 2015-11-30 05:16:18.913 334 16336.49 156.92 51099.22 88888.00 2015-11-30 05:16:19.413 334 16336.50 156.92 51099.19 88888.00 2015-11-30 05:16:19.913 334 16336.51 156.91 51099.16 88888.00 2015-11-30 05:16:20.413 334 16336.52 156.90 51099.14 88888.00 2015-11-30 05:16:20.913 334 16336.58 156.92 51099.16 88888.00 2015-11-30 05:16:21.413 334 16336.55 156.89 51099.14 88888.00 2015-11-30 05:16:21.913 334 16336.56 156.88 51099.16 88888.00 2015-11-30 05:16:22.413 334 16336.55 156.88 51099.18 88888.00 2015-11-30 05:16:22.913 334 16336.57 156.85 51099.17 88888.00 2015-11-30 05:16:23.413 334 16336.59 156.88 51099.14 88888.00 2015-11-30 05:16:23.913 334 16336.62 156.87 51099.14 88888.00 2015-11-30 05:16:24.404 334 16336.65 156.83 51099.13 88888.00 2015-11-30 05:16:24.904 334 16336.65 156.84 51099.19 88888.00 2015-11-30 05:16:25.404 334 16336.66 156.88 51099.19 88888.00 2015-11-30 05:16:25.904 334 16336.65 156.92 51099.17 88888.00 2015-11-30 05:16:26.404 334 16336.66 156.89 51099.15 88888.00 2015-11-30 05:16:26.904 334 16336.69 156.90 51099.17 88888.00 2015-11-30 05:16:27.404 334 16336.70 156.85 51099.19 88888.00 2015-11-30 05:16:27.904 334 16336.68 156.83 51099.19 88888.00 2015-11-30 05:16:28.404 334 16336.68 156.82 51099.31 88888.00 2015-11-30 05:16:28.904 334 16336.70 156.80 51099.32 88888.00 2015-11-30 05:16:29.404 334 16336.73 156.81 51099.28 88888.00 2015-11-30 05:16:29.904 334 16336.74 156.87 51099.27 88888.00 2015-11-30 05:16:30.404 334 16336.75 156.87 51099.28 88888.00 2015-11-30 05:16:30.904 334 16336.79 156.87 51099.31 88888.00 2015-11-30 05:16:31.404 334 16336.82 156.88 51099.34 88888.00 2015-11-30 05:16:31.904 334 16336.84 156.84 51099.32 88888.00 2015-11-30 05:16:32.404 334 16336.85 156.88 51099.26 88888.00 2015-11-30 05:16:32.904 334 16336.88 156.92 51099.25 88888.00 2015-11-30 05:16:33.404 334 16336.86 156.90 51099.23 88888.00 2015-11-30 05:16:33.904 334 16336.87 156.93 51099.24 88888.00 2015-11-30 05:16:34.404 334 16336.87 156.85 51099.32 88888.00 2015-11-30 05:16:34.904 334 16336.87 156.87 51099.29 88888.00 2015-11-30 05:16:35.404 334 16336.86 156.84 51099.25 88888.00 2015-11-30 05:16:35.904 334 16336.87 156.85 51099.32 88888.00 2015-11-30 05:16:36.404 334 16336.90 156.88 51099.37 88888.00 2015-11-30 05:16:36.904 334 16336.90 156.89 51099.32 88888.00 2015-11-30 05:16:37.404 334 16336.93 156.92 51099.26 88888.00 2015-11-30 05:16:37.904 334 16336.94 156.88 51099.26 88888.00 2015-11-30 05:16:38.404 334 16336.97 156.91 51099.29 88888.00 2015-11-30 05:16:38.904 334 16337.00 156.91 51099.35 88888.00 2015-11-30 05:16:39.404 334 16336.95 156.96 51099.36 88888.00 2015-11-30 05:16:39.904 334 16336.94 156.96 51099.36 88888.00 2015-11-30 05:16:40.404 334 16336.97 156.93 51099.33 88888.00 2015-11-30 05:16:40.904 334 16336.97 156.99 51099.36 88888.00 2015-11-30 05:16:41.404 334 16336.94 157.00 51099.43 88888.00 2015-11-30 05:16:41.904 334 16336.97 156.99 51099.43 88888.00 2015-11-30 05:16:42.404 334 16337.04 156.99 51099.40 88888.00 2015-11-30 05:16:42.904 334 16337.06 156.96 51099.37 88888.00 2015-11-30 05:16:43.404 334 16337.05 157.01 51099.36 88888.00 2015-11-30 05:16:43.904 334 16337.08 156.97 51099.34 88888.00 2015-11-30 05:16:44.404 334 16337.13 156.93 51099.35 88888.00 2015-11-30 05:16:44.904 334 16337.15 156.97 51099.37 88888.00 2015-11-30 05:16:45.404 334 16337.19 156.98 51099.35 88888.00 2015-11-30 05:16:45.904 334 16337.19 156.95 51099.35 88888.00 2015-11-30 05:16:46.404 334 16337.17 156.89 51099.37 88888.00 2015-11-30 05:16:46.904 334 16337.23 156.88 51099.47 88888.00 2015-11-30 05:16:47.404 334 16337.21 156.90 51099.52 88888.00 2015-11-30 05:16:47.904 334 16337.18 156.95 51099.46 88888.00 2015-11-30 05:16:48.404 334 16337.18 156.97 51099.34 88888.00 2015-11-30 05:16:48.904 334 16337.23 156.96 51099.31 88888.00 2015-11-30 05:16:49.404 334 16337.27 156.96 51099.35 88888.00 2015-11-30 05:16:49.904 334 16337.23 156.96 51099.32 88888.00 2015-11-30 05:16:50.404 334 16337.26 156.95 51099.33 88888.00 2015-11-30 05:16:50.904 334 16337.28 156.91 51099.35 88888.00 2015-11-30 05:16:51.404 334 16337.28 156.83 51099.34 88888.00 2015-11-30 05:16:51.904 334 16337.27 156.79 51099.29 88888.00 2015-11-30 05:16:52.404 334 16337.23 156.82 51099.29 88888.00 2015-11-30 05:16:52.904 334 16337.20 156.76 51099.35 88888.00 2015-11-30 05:16:53.404 334 16337.25 156.75 51099.37 88888.00 2015-11-30 05:16:53.904 334 16337.25 156.74 51099.37 88888.00 2015-11-30 05:16:54.404 334 16337.28 156.71 51099.37 88888.00 2015-11-30 05:16:54.904 334 16337.31 156.70 51099.32 88888.00 2015-11-30 05:16:55.404 334 16337.32 156.71 51099.35 88888.00 2015-11-30 05:16:55.904 334 16337.35 156.74 51099.36 88888.00 2015-11-30 05:16:56.404 334 16337.35 156.71 51099.37 88888.00 2015-11-30 05:16:56.904 334 16337.31 156.69 51099.35 88888.00 2015-11-30 05:16:57.404 334 16337.36 156.65 51099.33 88888.00 2015-11-30 05:16:57.904 334 16337.38 156.67 51099.28 88888.00 2015-11-30 05:16:58.404 334 16337.39 156.72 51099.28 88888.00 2015-11-30 05:16:58.904 334 16337.44 156.70 51099.37 88888.00 2015-11-30 05:16:59.405 334 16337.47 156.60 51099.37 88888.00 2015-11-30 05:16:59.905 334 16337.49 156.61 51099.36 88888.00 2015-11-30 05:17:00.405 334 16337.55 156.58 51099.37 88888.00 2015-11-30 05:17:00.905 334 16337.55 156.63 51099.42 88888.00 2015-11-30 05:17:01.405 334 16337.61 156.61 51099.41 88888.00 2015-11-30 05:17:01.905 334 16337.64 156.61 51099.38 88888.00 2015-11-30 05:17:02.405 334 16337.67 156.58 51099.34 88888.00 2015-11-30 05:17:02.905 334 16337.70 156.58 51099.33 88888.00 2015-11-30 05:17:03.405 334 16337.73 156.54 51099.28 88888.00 2015-11-30 05:17:03.905 334 16337.76 156.53 51099.33 88888.00 2015-11-30 05:17:04.405 334 16337.82 156.58 51099.36 88888.00 2015-11-30 05:17:04.905 334 16337.83 156.56 51099.37 88888.00 2015-11-30 05:17:05.405 334 16337.84 156.53 51099.42 88888.00 2015-11-30 05:17:05.905 334 16337.88 156.48 51099.45 88888.00 2015-11-30 05:17:06.405 334 16337.88 156.54 51099.43 88888.00 2015-11-30 05:17:06.905 334 16337.93 156.55 51099.37 88888.00 2015-11-30 05:17:07.405 334 16337.96 156.52 51099.40 88888.00 2015-11-30 05:17:07.905 334 16337.98 156.41 51099.36 88888.00 2015-11-30 05:17:08.405 334 16338.01 156.38 51099.40 88888.00 2015-11-30 05:17:08.905 334 16338.08 156.40 51099.46 88888.00 2015-11-30 05:17:09.405 334 16338.19 156.44 51099.42 88888.00 2015-11-30 05:17:09.905 334 16338.27 156.41 51099.49 88888.00 2015-11-30 05:17:10.405 334 16338.32 156.37 51099.56 88888.00 2015-11-30 05:17:10.905 334 16338.35 156.32 51099.54 88888.00 2015-11-30 05:17:11.405 334 16338.40 156.31 51099.58 88888.00 2015-11-30 05:17:11.905 334 16338.38 156.24 51099.55 88888.00 2015-11-30 05:17:12.405 334 16338.42 156.27 51099.51 88888.00 2015-11-30 05:17:12.905 334 16338.46 156.24 51099.49 88888.00 2015-11-30 05:17:13.405 334 16338.52 156.21 51099.49 88888.00 2015-11-30 05:17:13.905 334 16338.55 156.18 51099.44 88888.00 2015-11-30 05:17:14.405 334 16338.61 156.17 51099.45 88888.00 2015-11-30 05:17:14.905 334 16338.69 156.19 51099.45 88888.00 2015-11-30 05:17:15.405 334 16338.75 156.23 51099.50 88888.00 2015-11-30 05:17:15.905 334 16338.77 156.18 51099.52 88888.00 2015-11-30 05:17:16.405 334 16338.78 156.15 51099.51 88888.00 2015-11-30 05:17:16.905 334 16338.85 156.15 51099.53 88888.00 2015-11-30 05:17:17.405 334 16338.91 156.11 51099.55 88888.00 2015-11-30 05:17:17.905 334 16338.96 156.04 51099.56 88888.00 2015-11-30 05:17:18.405 334 16339.02 155.97 51099.59 88888.00 2015-11-30 05:17:18.905 334 16339.06 155.92 51099.60 88888.00 2015-11-30 05:17:19.405 334 16339.06 155.88 51099.63 88888.00 2015-11-30 05:17:19.905 334 16339.10 155.94 51099.64 88888.00 2015-11-30 05:17:20.405 334 16339.14 155.88 51099.64 88888.00 2015-11-30 05:17:20.905 334 16339.19 155.85 51099.68 88888.00 2015-11-30 05:17:21.405 334 16339.23 155.84 51099.68 88888.00 2015-11-30 05:17:21.905 334 16339.23 155.82 51099.67 88888.00 2015-11-30 05:17:22.405 334 16339.23 155.76 51099.64 88888.00 2015-11-30 05:17:22.905 334 16339.24 155.78 51099.67 88888.00 2015-11-30 05:17:23.405 334 16339.24 155.77 51099.67 88888.00 2015-11-30 05:17:23.905 334 16339.30 155.79 51099.72 88888.00 2015-11-30 05:17:24.405 334 16339.28 155.78 51099.68 88888.00 2015-11-30 05:17:24.905 334 16339.24 155.70 51099.62 88888.00 2015-11-30 05:17:25.405 334 16339.16 155.66 51099.60 88888.00 2015-11-30 05:17:25.905 334 16339.19 155.60 51099.59 88888.00 2015-11-30 05:17:26.405 334 16339.20 155.63 51099.56 88888.00 2015-11-30 05:17:26.905 334 16339.21 155.61 51099.52 88888.00 2015-11-30 05:17:27.405 334 16339.22 155.54 51099.52 88888.00 2015-11-30 05:17:27.905 334 16339.22 155.50 51099.58 88888.00 2015-11-30 05:17:28.405 334 16339.23 155.53 51099.53 88888.00 2015-11-30 05:17:28.905 334 16339.22 155.52 51099.50 88888.00 2015-11-30 05:17:29.406 334 16339.20 155.48 51099.49 88888.00 2015-11-30 05:17:29.906 334 16339.19 155.43 51099.45 88888.00 2015-11-30 05:17:30.406 334 16339.14 155.42 51099.41 88888.00 2015-11-30 05:17:30.906 334 16339.11 155.40 51099.38 88888.00 2015-11-30 05:17:31.406 334 16339.13 155.37 51099.33 88888.00 2015-11-30 05:17:31.906 334 16339.16 155.36 51099.38 88888.00 2015-11-30 05:17:32.406 334 16339.19 155.30 51099.40 88888.00 2015-11-30 05:17:32.906 334 16339.14 155.18 51099.35 88888.00 2015-11-30 05:17:33.406 334 16339.13 155.15 51099.37 88888.00 2015-11-30 05:17:33.906 334 16339.11 155.10 51099.41 88888.00 2015-11-30 05:17:34.406 334 16339.13 154.98 51099.40 88888.00 2015-11-30 05:17:34.906 334 16339.15 154.91 51099.36 88888.00 2015-11-30 05:17:35.406 334 16339.17 154.87 51099.35 88888.00 2015-11-30 05:17:35.906 334 16339.21 154.81 51099.34 88888.00 2015-11-30 05:17:36.406 334 16339.15 154.76 51099.37 88888.00 2015-11-30 05:17:36.906 334 16339.14 154.74 51099.38 88888.00 2015-11-30 05:17:37.406 334 16339.15 154.63 51099.35 88888.00 2015-11-30 05:17:37.906 334 16339.13 154.53 51099.28 88888.00 2015-11-30 05:17:38.406 334 16339.14 154.40 51099.29 88888.00 2015-11-30 05:17:38.906 334 16339.10 154.34 51099.27 88888.00 2015-11-30 05:17:39.406 334 16339.05 154.20 51099.22 88888.00 2015-11-30 05:17:39.906 334 16339.02 154.05 51099.17 88888.00 2015-11-30 05:17:40.406 334 16339.00 153.99 51099.17 88888.00 2015-11-30 05:17:40.906 334 16338.93 153.89 51099.14 88888.00 2015-11-30 05:17:41.406 334 16338.90 153.80 51099.06 88888.00 2015-11-30 05:17:41.906 334 16338.85 153.67 51099.01 88888.00 2015-11-30 05:17:42.406 334 16338.82 153.62 51099.01 88888.00 2015-11-30 05:17:42.906 334 16338.79 153.54 51099.00 88888.00 2015-11-30 05:17:43.406 334 16338.77 153.43 51098.94 88888.00 2015-11-30 05:17:43.906 334 16338.75 153.34 51098.91 88888.00 2015-11-30 05:17:44.406 334 16338.70 153.24 51098.89 88888.00 2015-11-30 05:17:44.906 334 16338.66 153.16 51098.88 88888.00 2015-11-30 05:17:45.406 334 16338.56 153.10 51098.85 88888.00 2015-11-30 05:17:45.906 334 16338.51 153.05 51098.86 88888.00 2015-11-30 05:17:46.406 334 16338.46 152.89 51098.83 88888.00 2015-11-30 05:17:46.906 334 16338.42 152.80 51098.76 88888.00 2015-11-30 05:17:47.406 334 16338.37 152.73 51098.75 88888.00 2015-11-30 05:17:47.906 334 16338.31 152.63 51098.76 88888.00 2015-11-30 05:17:48.406 334 16338.22 152.49 51098.76 88888.00 2015-11-30 05:17:48.906 334 16338.18 152.45 51098.70 88888.00 2015-11-30 05:17:49.406 334 16338.19 152.37 51098.68 88888.00 2015-11-30 05:17:49.906 334 16338.10 152.25 51098.60 88888.00 2015-11-30 05:17:50.406 334 16338.05 152.17 51098.58 88888.00 2015-11-30 05:17:50.906 334 16337.96 152.03 51098.53 88888.00 2015-11-30 05:17:51.406 334 16337.91 151.91 51098.54 88888.00 2015-11-30 05:17:51.906 334 16337.81 151.85 51098.50 88888.00 2015-11-30 05:17:52.406 334 16337.73 151.77 51098.45 88888.00 2015-11-30 05:17:52.906 334 16337.69 151.64 51098.41 88888.00 2015-11-30 05:17:53.406 334 16337.61 151.58 51098.32 88888.00 2015-11-30 05:17:53.906 334 16337.56 151.50 51098.23 88888.00 2015-11-30 05:17:54.406 334 16337.53 151.39 51098.20 88888.00 2015-11-30 05:17:54.906 334 16337.43 151.33 51098.16 88888.00 2015-11-30 05:17:55.406 334 16337.38 151.24 51098.12 88888.00 2015-11-30 05:17:55.906 334 16337.32 151.12 51098.05 88888.00 2015-11-30 05:17:56.406 334 16337.26 151.00 51098.03 88888.00 2015-11-30 05:17:56.906 334 16337.19 150.95 51098.03 88888.00 2015-11-30 05:17:57.406 334 16337.12 150.88 51098.00 88888.00 2015-11-30 05:17:57.906 334 16337.08 150.72 51097.95 88888.00 2015-11-30 05:17:58.406 334 16337.05 150.63 51097.93 88888.00 2015-11-30 05:17:58.906 334 16337.01 150.53 51097.84 88888.00 2015-11-30 05:17:59.406 334 16336.94 150.44 51097.75 88888.00 2015-11-30 05:17:59.906 334 16336.93 150.31 51097.71 88888.00 2015-11-30 05:18:00.406 334 16336.90 150.21 51097.68 88888.00 2015-11-30 05:18:00.906 334 16336.87 150.14 51097.59 88888.00 2015-11-30 05:18:01.406 334 16336.82 150.02 51097.58 88888.00 2015-11-30 05:18:01.906 334 16336.77 149.94 51097.56 88888.00 2015-11-30 05:18:02.406 334 16336.74 149.80 51097.42 88888.00 2015-11-30 05:18:02.906 334 16336.74 149.67 51097.40 88888.00 2015-11-30 05:18:03.406 334 16336.73 149.57 51097.42 88888.00 2015-11-30 05:18:03.906 334 16336.70 149.47 51097.39 88888.00 2015-11-30 05:18:04.407 334 16336.70 149.41 51097.36 88888.00 2015-11-30 05:18:04.907 334 16336.69 149.36 51097.36 88888.00 2015-11-30 05:18:05.407 334 16336.66 149.25 51097.32 88888.00 2015-11-30 05:18:05.907 334 16336.69 149.13 51097.32 88888.00 2015-11-30 05:18:06.407 334 16336.68 149.05 51097.27 88888.00 2015-11-30 05:18:06.907 334 16336.69 148.96 51097.23 88888.00 2015-11-30 05:18:07.407 334 16336.73 148.91 51097.08 88888.00 2015-11-30 05:18:07.907 334 16336.74 148.84 51097.11 88888.00 2015-11-30 05:18:08.407 334 16336.69 148.81 51097.07 88888.00 2015-11-30 05:18:08.907 334 16336.71 148.71 51097.07 88888.00 2015-11-30 05:18:09.407 334 16336.71 148.62 51097.05 88888.00 2015-11-30 05:18:09.907 334 16336.69 148.63 51097.12 88888.00 2015-11-30 05:18:10.407 334 16336.69 148.57 51097.17 88888.00 2015-11-30 05:18:10.907 334 16336.67 148.49 51097.16 88888.00 2015-11-30 05:18:11.407 334 16336.66 148.45 51097.10 88888.00 2015-11-30 05:18:11.907 334 16336.65 148.38 51097.04 88888.00 2015-11-30 05:18:12.407 334 16336.68 148.32 51096.99 88888.00 2015-11-30 05:18:12.907 334 16336.68 148.36 51096.96 88888.00 2015-11-30 05:18:13.407 334 16336.65 148.34 51096.97 88888.00 2015-11-30 05:18:13.907 334 16336.66 148.32 51097.01 88888.00 2015-11-30 05:18:14.407 334 16336.68 148.25 51097.04 88888.00 2015-11-30 05:18:14.907 334 16336.67 148.20 51096.93 88888.00 2015-11-30 05:18:15.407 334 16336.66 148.19 51096.86 88888.00 2015-11-30 05:18:15.907 334 16336.68 148.20 51096.88 88888.00 2015-11-30 05:18:16.407 334 16336.71 148.20 51096.85 88888.00 2015-11-30 05:18:16.907 334 16336.70 148.16 51096.83 88888.00 2015-11-30 05:18:17.407 334 16336.70 148.12 51096.79 88888.00 2015-11-30 05:18:17.907 334 16336.70 148.11 51096.78 88888.00 2015-11-30 05:18:18.407 334 16336.75 148.03 51096.76 88888.00 2015-11-30 05:18:18.907 334 16336.82 147.93 51096.78 88888.00 2015-11-30 05:18:19.407 334 16336.81 147.85 51096.81 88888.00 2015-11-30 05:18:19.907 334 16336.85 147.82 51096.80 88888.00 2015-11-30 05:18:20.407 334 16336.90 147.79 51096.76 88888.00 2015-11-30 05:18:20.907 334 16336.91 147.75 51096.74 88888.00 2015-11-30 05:18:21.407 334 16336.97 147.71 51096.78 88888.00 2015-11-30 05:18:21.907 334 16337.04 147.68 51096.83 88888.00 2015-11-30 05:18:22.407 334 16337.12 147.62 51096.80 88888.00 2015-11-30 05:18:22.907 334 16337.23 147.67 51096.87 88888.00 2015-11-30 05:18:23.407 334 16337.34 147.67 51096.90 88888.00 2015-11-30 05:18:23.907 334 16337.43 147.67 51096.96 88888.00 2015-11-30 05:18:24.407 334 16337.53 147.74 51096.94 88888.00 2015-11-30 05:18:24.907 334 16337.58 147.82 51096.94 88888.00 2015-11-30 05:18:25.407 334 16337.72 147.85 51096.94 88888.00 2015-11-30 05:18:25.907 334 16337.79 147.85 51096.97 88888.00 2015-11-30 05:18:26.407 334 16337.90 147.87 51097.11 88888.00 2015-11-30 05:18:26.907 334 16338.03 147.97 51097.19 88888.00 2015-11-30 05:18:27.407 334 16338.12 148.04 51097.22 88888.00 2015-11-30 05:18:27.907 334 16338.28 148.08 51097.23 88888.00 2015-11-30 05:18:28.407 334 16338.38 148.11 51097.24 88888.00 2015-11-30 05:18:28.907 334 16338.56 148.11 51097.29 88888.00 2015-11-30 05:18:29.407 334 16338.67 148.14 51097.36 88888.00 2015-11-30 05:18:29.907 334 16338.79 148.21 51097.49 88888.00 2015-11-30 05:18:30.407 334 16338.91 148.31 51097.56 88888.00 2015-11-30 05:18:30.907 334 16339.04 148.47 51097.61 88888.00 2015-11-30 05:18:31.407 334 16339.06 148.64 51097.63 88888.00 2015-11-30 05:18:31.907 334 16339.23 148.74 51097.69 88888.00 2015-11-30 05:18:32.407 334 16339.37 148.87 51097.77 88888.00 2015-11-30 05:18:32.907 334 16339.43 148.99 51097.80 88888.00 2015-11-30 05:18:33.407 334 16339.50 149.15 51097.90 88888.00 2015-11-30 05:18:33.907 334 16339.60 149.29 51097.96 88888.00 2015-11-30 05:18:34.408 334 16339.65 149.48 51098.04 88888.00 2015-11-30 05:18:34.908 334 16339.70 149.66 51098.09 88888.00 2015-11-30 05:18:35.408 334 16339.77 149.78 51098.07 88888.00 2015-11-30 05:18:35.908 334 16339.87 149.94 51098.17 88888.00 2015-11-30 05:18:36.408 334 16339.92 150.09 51098.22 88888.00 2015-11-30 05:18:36.908 334 16339.94 150.21 51098.21 88888.00 2015-11-30 05:18:37.408 334 16339.91 150.37 51098.31 88888.00 2015-11-30 05:18:37.908 334 16339.91 150.52 51098.35 88888.00 2015-11-30 05:18:38.408 334 16339.95 150.65 51098.42 88888.00 2015-11-30 05:18:38.908 334 16339.93 150.75 51098.46 88888.00 2015-11-30 05:18:39.408 334 16339.94 150.87 51098.50 88888.00 2015-11-30 05:18:39.908 334 16339.97 150.99 51098.57 88888.00 2015-11-30 05:18:40.408 334 16339.94 151.07 51098.61 88888.00 2015-11-30 05:18:40.908 334 16339.93 151.14 51098.58 88888.00 2015-11-30 05:18:41.408 334 16339.91 151.24 51098.62 88888.00 2015-11-30 05:18:41.908 334 16339.91 151.36 51098.66 88888.00 2015-11-30 05:18:42.408 334 16339.87 151.48 51098.69 88888.00 2015-11-30 05:18:42.908 334 16339.87 151.53 51098.75 88888.00 2015-11-30 05:18:43.408 334 16339.91 151.57 51098.82 88888.00 2015-11-30 05:18:43.908 334 16339.90 151.66 51098.90 88888.00 2015-11-30 05:18:44.408 334 16339.94 151.73 51098.95 88888.00 2015-11-30 05:18:44.908 334 16339.95 151.77 51098.96 88888.00 2015-11-30 05:18:45.408 334 16339.97 151.78 51098.99 88888.00 2015-11-30 05:18:45.908 334 16340.01 151.79 51099.01 88888.00 2015-11-30 05:18:46.408 334 16340.02 151.77 51099.05 88888.00 2015-11-30 05:18:46.908 334 16340.04 151.79 51099.06 88888.00 2015-11-30 05:18:47.408 334 16340.07 151.82 51099.09 88888.00 2015-11-30 05:18:47.908 334 16340.07 151.79 51099.08 88888.00 2015-11-30 05:18:48.408 334 16340.05 151.84 51099.06 88888.00 2015-11-30 05:18:48.908 334 16340.11 151.87 51099.06 88888.00 2015-11-30 05:18:49.408 334 16340.10 151.85 51099.07 88888.00 2015-11-30 05:18:49.908 334 16340.11 151.87 51099.03 88888.00 2015-11-30 05:18:50.408 334 16340.13 151.88 51099.04 88888.00 2015-11-30 05:18:50.908 334 16340.22 151.88 51099.03 88888.00 2015-11-30 05:18:51.408 334 16340.26 151.82 51099.06 88888.00 2015-11-30 05:18:51.908 334 16340.25 151.79 51099.09 88888.00 2015-11-30 05:18:52.408 334 16340.28 151.77 51099.10 88888.00 2015-11-30 05:18:52.908 334 16340.28 151.74 51099.10 88888.00 2015-11-30 05:18:53.408 334 16340.32 151.66 51099.12 88888.00 2015-11-30 05:18:53.908 334 16340.36 151.62 51099.10 88888.00 2015-11-30 05:18:54.408 334 16340.38 151.64 51099.10 88888.00 2015-11-30 05:18:54.908 334 16340.39 151.56 51099.10 88888.00 2015-11-30 05:18:55.408 334 16340.36 151.52 51099.12 88888.00 2015-11-30 05:18:55.908 334 16340.37 151.47 51099.05 88888.00 2015-11-30 05:18:56.408 334 16340.37 151.47 51099.01 88888.00 2015-11-30 05:18:56.908 334 16340.43 151.34 51098.97 88888.00 2015-11-30 05:18:57.408 334 16340.40 151.26 51098.96 88888.00 2015-11-30 05:18:57.908 334 16340.39 151.22 51098.95 88888.00 2015-11-30 05:18:58.408 334 16340.38 151.14 51098.92 88888.00 2015-11-30 05:18:58.908 334 16340.32 150.99 51098.76 88888.00 2015-11-30 05:18:59.408 334 16340.32 150.87 51098.70 88888.00 2015-11-30 05:18:59.908 334 16340.32 150.77 51098.67 88888.00 2015-11-30 05:19:00.408 334 16340.30 150.69 51098.67 88888.00 2015-11-30 05:19:00.908 334 16340.28 150.60 51098.61 88888.00 2015-11-30 05:19:01.408 334 16340.18 150.54 51098.52 88888.00 2015-11-30 05:19:01.908 334 16340.14 150.45 51098.46 88888.00 2015-11-30 05:19:02.408 334 16340.12 150.31 51098.44 88888.00 2015-11-30 05:19:02.908 334 16340.05 150.22 51098.39 88888.00 2015-11-30 05:19:03.408 334 16339.97 150.13 51098.31 88888.00 2015-11-30 05:19:03.908 334 16339.90 150.01 51098.22 88888.00 2015-11-30 05:19:04.409 334 16339.87 149.92 51098.14 88888.00 2015-11-30 05:19:04.909 334 16339.83 149.74 51098.03 88888.00 2015-11-30 05:19:05.409 334 16339.85 149.62 51097.98 88888.00 2015-11-30 05:19:05.909 334 16339.79 149.44 51097.95 88888.00 2015-11-30 05:19:06.409 334 16339.75 149.31 51097.90 88888.00 2015-11-30 05:19:06.909 334 16339.68 149.21 51097.89 88888.00 2015-11-30 05:19:07.409 334 16339.66 149.08 51097.87 88888.00 2015-11-30 05:19:07.909 334 16339.63 148.92 51097.78 88888.00 2015-11-30 05:19:08.409 334 16339.61 148.72 51097.69 88888.00 2015-11-30 05:19:08.909 334 16339.56 148.61 51097.68 88888.00 2015-11-30 05:19:09.409 334 16339.63 148.53 51097.68 88888.00 2015-11-30 05:19:09.909 334 16339.68 148.44 51097.65 88888.00 2015-11-30 05:19:10.409 334 16339.67 148.22 51097.58 88888.00 2015-11-30 05:19:10.909 334 16339.72 148.07 51097.53 88888.00 2015-11-30 05:19:11.409 334 16339.73 147.97 51097.49 88888.00 2015-11-30 05:19:11.909 334 16339.70 147.83 51097.43 88888.00 2015-11-30 05:19:12.409 334 16339.77 147.77 51097.44 88888.00 2015-11-30 05:19:12.909 334 16339.78 147.66 51097.34 88888.00 2015-11-30 05:19:13.409 334 16339.70 147.47 51097.29 88888.00 2015-11-30 05:19:13.909 334 16339.67 147.33 51097.27 88888.00 2015-11-30 05:19:14.409 334 16339.76 147.23 51097.30 88888.00 2015-11-30 05:19:14.909 334 16339.81 147.14 51097.33 88888.00 2015-11-30 05:19:15.409 334 16339.76 147.00 51097.20 88888.00 2015-11-30 05:19:15.909 334 16339.70 146.87 51097.07 88888.00 2015-11-30 05:19:16.409 334 16339.69 146.75 51097.01 88888.00 2015-11-30 05:19:16.909 334 16339.75 146.62 51096.96 88888.00 2015-11-30 05:19:17.409 334 16339.77 146.49 51096.98 88888.00 2015-11-30 05:19:17.909 334 16339.82 146.43 51096.93 88888.00 2015-11-30 05:19:18.409 334 16339.84 146.38 51096.85 88888.00 2015-11-30 05:19:18.909 334 16339.88 146.28 51096.79 88888.00 2015-11-30 05:19:19.409 334 16339.90 146.16 51096.79 88888.00 2015-11-30 05:19:19.909 334 16339.86 146.05 51096.77 88888.00 2015-11-30 05:19:20.409 334 16339.85 145.91 51096.73 88888.00 2015-11-30 05:19:20.909 334 16339.85 145.81 51096.70 88888.00 2015-11-30 05:19:21.409 334 16339.85 145.74 51096.73 88888.00 2015-11-30 05:19:21.909 334 16339.87 145.66 51096.67 88888.00 2015-11-30 05:19:22.409 334 16339.85 145.57 51096.66 88888.00 2015-11-30 05:19:22.909 334 16339.90 145.46 51096.69 88888.00 2015-11-30 05:19:23.409 334 16339.95 145.34 51096.69 88888.00 2015-11-30 05:19:23.909 334 16340.00 145.22 51096.71 88888.00 2015-11-30 05:19:24.409 334 16340.00 145.03 51096.67 88888.00 2015-11-30 05:19:24.909 334 16340.03 144.95 51096.62 88888.00 2015-11-30 05:19:25.409 334 16340.01 144.86 51096.59 88888.00 2015-11-30 05:19:25.909 334 16340.00 144.78 51096.58 88888.00 2015-11-30 05:19:26.409 334 16340.12 144.70 51096.58 88888.00 2015-11-30 05:19:26.909 334 16340.25 144.63 51096.57 88888.00 2015-11-30 05:19:27.409 334 16340.30 144.55 51096.50 88888.00 2015-11-30 05:19:27.909 334 16340.31 144.49 51096.52 88888.00 2015-11-30 05:19:28.409 334 16340.32 144.54 51096.57 88888.00 2015-11-30 05:19:28.909 334 16340.41 144.49 51096.56 88888.00 2015-11-30 05:19:29.409 334 16340.48 144.39 51096.57 88888.00 2015-11-30 05:19:29.909 334 16340.45 144.30 51096.51 88888.00 2015-11-30 05:19:30.409 334 16340.49 144.30 51096.48 88888.00 2015-11-30 05:19:30.909 334 16340.56 144.26 51096.47 88888.00 2015-11-30 05:19:31.409 334 16340.60 144.18 51096.46 88888.00 2015-11-30 05:19:31.909 334 16340.60 144.12 51096.39 88888.00 2015-11-30 05:19:32.409 334 16340.65 144.13 51096.34 88888.00 2015-11-30 05:19:32.909 334 16340.62 144.13 51096.42 88888.00 2015-11-30 05:19:33.409 334 16340.54 144.08 51096.46 88888.00 2015-11-30 05:19:33.909 334 16340.64 144.04 51096.44 88888.00 2015-11-30 05:19:34.409 334 16340.63 143.99 51096.40 88888.00 2015-11-30 05:19:34.909 334 16340.58 143.91 51096.39 88888.00 2015-11-30 05:19:35.409 334 16340.63 143.90 51096.40 88888.00 2015-11-30 05:19:35.909 334 16340.60 143.84 51096.46 88888.00 2015-11-30 05:19:36.409 334 16340.54 143.91 51096.46 88888.00 2015-11-30 05:19:36.909 334 16340.57 143.94 51096.40 88888.00 2015-11-30 05:19:37.409 334 16340.51 143.83 51096.41 88888.00 2015-11-30 05:19:37.909 334 16340.45 143.83 51096.43 88888.00 2015-11-30 05:19:38.409 334 16340.49 143.83 51096.47 88888.00 2015-11-30 05:19:38.909 334 16340.40 143.73 51096.50 88888.00 2015-11-30 05:19:39.410 334 16340.31 143.70 51096.47 88888.00 2015-11-30 05:19:39.910 334 16340.32 143.74 51096.49 88888.00 2015-11-30 05:19:40.410 334 16340.21 143.67 51096.48 88888.00 2015-11-30 05:19:40.910 334 16340.10 143.72 51096.41 88888.00 2015-11-30 05:19:41.410 334 16340.04 143.70 51096.42 88888.00 2015-11-30 05:19:41.910 334 16340.00 143.69 51096.48 88888.00 2015-11-30 05:19:42.410 334 16339.93 143.69 51096.50 88888.00 2015-11-30 05:19:42.910 334 16339.97 143.65 51096.53 88888.00 2015-11-30 05:19:43.410 334 16339.91 143.56 51096.55 88888.00 2015-11-30 05:19:43.910 334 16339.81 143.48 51096.55 88888.00 2015-11-30 05:19:44.410 334 16339.76 143.50 51096.51 88888.00 2015-11-30 05:19:44.910 334 16339.75 143.47 51096.53 88888.00 2015-11-30 05:19:45.410 334 16339.66 143.42 51096.57 88888.00 2015-11-30 05:19:45.910 334 16339.59 143.41 51096.60 88888.00 2015-11-30 05:19:46.410 334 16339.57 143.44 51096.57 88888.00 2015-11-30 05:19:46.910 334 16339.52 143.38 51096.55 88888.00 2015-11-30 05:19:47.410 334 16339.41 143.32 51096.56 88888.00 2015-11-30 05:19:47.910 334 16339.37 143.27 51096.61 88888.00 2015-11-30 05:19:48.410 334 16339.34 143.27 51096.64 88888.00 2015-11-30 05:19:48.910 334 16339.25 143.18 51096.59 88888.00 2015-11-30 05:19:49.410 334 16339.13 143.08 51096.59 88888.00 2015-11-30 05:19:49.910 334 16339.08 143.01 51096.59 88888.00 2015-11-30 05:19:50.410 334 16338.99 142.94 51096.59 88888.00 2015-11-30 05:19:50.910 334 16338.86 142.90 51096.56 88888.00 2015-11-30 05:19:51.410 334 16338.76 142.87 51096.48 88888.00 2015-11-30 05:19:51.910 334 16338.69 142.87 51096.50 88888.00 2015-11-30 05:19:52.410 334 16338.67 142.80 51096.51 88888.00 2015-11-30 05:19:52.910 334 16338.60 142.70 51096.49 88888.00 2015-11-30 05:19:53.410 334 16338.45 142.65 51096.47 88888.00 2015-11-30 05:19:53.910 334 16338.35 142.59 51096.43 88888.00 2015-11-30 05:19:54.410 334 16338.35 142.53 51096.42 88888.00 2015-11-30 05:19:54.910 334 16338.29 142.43 51096.40 88888.00 2015-11-30 05:19:55.410 334 16338.11 142.35 51096.39 88888.00 2015-11-30 05:19:55.910 334 16338.00 142.37 51096.37 88888.00 2015-11-30 05:19:56.410 334 16337.96 142.30 51096.32 88888.00 2015-11-30 05:19:56.910 334 16337.97 142.20 51096.33 88888.00 2015-11-30 05:19:57.410 334 16337.88 142.05 51096.34 88888.00 2015-11-30 05:19:57.910 334 16337.72 142.01 51096.32 88888.00 2015-11-30 05:19:58.410 334 16337.65 141.93 51096.32 88888.00 2015-11-30 05:19:58.910 334 16337.65 141.77 51096.29 88888.00 2015-11-30 05:19:59.410 334 16337.61 141.68 51096.18 88888.00 2015-11-30 05:19:59.910 334 16337.50 141.58 51096.14 88888.00 2015-11-30 05:20:00.410 334 16337.44 141.50 51096.14 88888.00 2015-11-30 05:20:00.910 334 16337.46 141.41 51096.14 88888.00 2015-11-30 05:20:01.410 334 16337.40 141.31 51096.15 88888.00 2015-11-30 05:20:01.910 334 16337.27 141.15 51096.23 88888.00 2015-11-30 05:20:02.410 334 16337.28 141.07 51096.23 88888.00 2015-11-30 05:20:02.910 334 16337.32 141.00 51096.23 88888.00 2015-11-30 05:20:03.410 334 16337.23 140.87 51096.21 88888.00 2015-11-30 05:20:03.910 334 16337.19 140.78 51096.21 88888.00 2015-11-30 05:20:04.410 334 16337.22 140.68 51096.22 88888.00 2015-11-30 05:20:04.910 334 16337.11 140.59 51096.20 88888.00 2015-11-30 05:20:05.410 334 16337.04 140.54 51096.22 88888.00 2015-11-30 05:20:05.910 334 16337.10 140.52 51096.23 88888.00 2015-11-30 05:20:06.410 334 16337.02 140.43 51096.21 88888.00 2015-11-30 05:20:06.910 334 16336.95 140.43 51096.21 88888.00 2015-11-30 05:20:07.410 334 16336.95 140.45 51096.21 88888.00 2015-11-30 05:20:07.910 334 16336.92 140.39 51096.15 88888.00 2015-11-30 05:20:08.410 334 16336.82 140.35 51096.07 88888.00 2015-11-30 05:20:08.910 334 16336.88 140.39 51096.03 88888.00 2015-11-30 05:20:09.411 334 16336.86 140.28 51096.02 88888.00 2015-11-30 05:20:09.911 334 16336.75 140.19 51095.98 88888.00 2015-11-30 05:20:10.411 334 16336.78 140.19 51096.02 88888.00 2015-11-30 05:20:10.911 334 16336.77 140.16 51096.06 88888.00 2015-11-30 05:20:11.411 334 16336.74 140.09 51096.04 88888.00 2015-11-30 05:20:11.911 334 16336.83 140.08 51096.01 88888.00 2015-11-30 05:20:12.411 334 16336.81 140.02 51095.96 88888.00 2015-11-30 05:20:12.911 334 16336.79 139.99 51095.96 88888.00 2015-11-30 05:20:13.411 334 16336.90 139.90 51095.88 88888.00 2015-11-30 05:20:13.911 334 16336.84 139.84 51095.85 88888.00 2015-11-30 05:20:14.411 334 16336.90 139.90 51095.87 88888.00 2015-11-30 05:20:14.911 334 16336.87 139.92 51095.85 88888.00 2015-11-30 05:20:15.411 334 16336.84 139.89 51095.82 88888.00 2015-11-30 05:20:15.911 334 16336.86 139.85 51095.82 88888.00 2015-11-30 05:20:16.411 334 16336.78 139.78 51095.79 88888.00 2015-11-30 05:20:16.911 334 16336.84 139.83 51095.78 88888.00 2015-11-30 05:20:17.411 334 16336.88 139.78 51095.80 88888.00 2015-11-30 05:20:17.911 334 16336.87 139.75 51095.77 88888.00 2015-11-30 05:20:18.411 334 16336.93 139.70 51095.75 88888.00 2015-11-30 05:20:18.911 334 16336.85 139.59 51095.75 88888.00 2015-11-30 05:20:19.411 334 16336.92 139.57 51095.74 88888.00 2015-11-30 05:20:19.911 334 16336.93 139.43 51095.66 88888.00 2015-11-30 05:20:20.411 334 16337.00 139.38 51095.63 88888.00 2015-11-30 05:20:20.911 334 16337.00 139.34 51095.60 88888.00 2015-11-30 05:20:21.411 334 16337.06 139.30 51095.57 88888.00 2015-11-30 05:20:21.911 334 16337.15 139.18 51095.58 88888.00 2015-11-30 05:20:22.411 334 16337.19 139.07 51095.61 88888.00 2015-11-30 05:20:22.911 334 16337.22 138.91 51095.56 88888.00 2015-11-30 05:20:23.411 334 16337.29 138.90 51095.56 88888.00 2015-11-30 05:20:23.911 334 16337.32 138.81 51095.59 88888.00 2015-11-30 05:20:24.411 334 16337.39 138.73 51095.54 88888.00 2015-11-30 05:20:24.911 334 16337.41 138.64 51095.52 88888.00 2015-11-30 05:20:25.411 334 16337.46 138.54 51095.52 88888.00 2015-11-30 05:20:25.911 334 16337.55 138.51 51095.48 88888.00 2015-11-30 05:20:26.411 334 16337.58 138.41 51095.46 88888.00 2015-11-30 05:20:26.911 334 16337.61 138.31 51095.41 88888.00 2015-11-30 05:20:27.411 334 16337.70 138.27 51095.38 88888.00 2015-11-30 05:20:27.911 334 16337.75 138.25 51095.32 88888.00 2015-11-30 05:20:28.411 334 16337.78 138.16 51095.38 88888.00 2015-11-30 05:20:28.911 334 16337.85 138.08 51095.42 88888.00 2015-11-30 05:20:29.411 334 16337.90 137.98 51095.45 88888.00 2015-11-30 05:20:29.911 334 16337.96 137.92 51095.45 88888.00 2015-11-30 05:20:30.411 334 16338.05 137.92 51095.42 88888.00 2015-11-30 05:20:30.911 334 16338.08 137.87 51095.39 88888.00 2015-11-30 05:20:31.411 334 16338.12 137.90 51095.31 88888.00 2015-11-30 05:20:31.911 334 16338.16 137.89 51095.30 88888.00 2015-11-30 05:20:32.411 334 16338.24 137.83 51095.30 88888.00 2015-11-30 05:20:32.911 334 16338.31 137.76 51095.33 88888.00 2015-11-30 05:20:33.411 334 16338.34 137.73 51095.34 88888.00 2015-11-30 05:20:33.911 334 16338.40 137.74 51095.31 88888.00 2015-11-30 05:20:34.411 334 16338.45 137.76 51095.31 88888.00 2015-11-30 05:20:34.911 334 16338.54 137.74 51095.29 88888.00 2015-11-30 05:20:35.411 334 16338.62 137.74 51095.28 88888.00 2015-11-30 05:20:35.911 334 16338.70 137.77 51095.30 88888.00 2015-11-30 05:20:36.411 334 16338.77 137.74 51095.34 88888.00 2015-11-30 05:20:36.911 334 16338.82 137.74 51095.42 88888.00 2015-11-30 05:20:37.411 334 16338.86 137.73 51095.37 88888.00 2015-11-30 05:20:37.911 334 16338.88 137.73 51095.34 88888.00 2015-11-30 05:20:38.411 334 16338.93 137.70 51095.36 88888.00 2015-11-30 05:20:38.911 334 16338.97 137.73 51095.33 88888.00 2015-11-30 05:20:39.412 334 16339.02 137.73 51095.32 88888.00 2015-11-30 05:20:39.912 334 16339.05 137.74 51095.32 88888.00 2015-11-30 05:20:40.412 334 16339.10 137.76 51095.33 88888.00 2015-11-30 05:20:40.912 334 16339.17 137.73 51095.38 88888.00 2015-11-30 05:20:41.412 334 16339.23 137.70 51095.40 88888.00 2015-11-30 05:20:41.912 334 16339.32 137.68 51095.41 88888.00 2015-11-30 05:20:42.412 334 16339.37 137.69 51095.40 88888.00 2015-11-30 05:20:42.912 334 16339.39 137.73 51095.40 88888.00 2015-11-30 05:20:43.412 334 16339.40 137.74 51095.36 88888.00 2015-11-30 05:20:43.912 334 16339.44 137.73 51095.29 88888.00 2015-11-30 05:20:44.412 334 16339.44 137.74 51095.27 88888.00 2015-11-30 05:20:44.912 334 16339.43 137.80 51095.30 88888.00 2015-11-30 05:20:45.412 334 16339.49 137.81 51095.28 88888.00 2015-11-30 05:20:45.912 334 16339.57 137.87 51095.29 88888.00 2015-11-30 05:20:46.412 334 16339.61 137.81 51095.31 88888.00 2015-11-30 05:20:46.912 334 16339.64 137.86 51095.33 88888.00 2015-11-30 05:20:47.412 334 16339.67 137.90 51095.31 88888.00 2015-11-30 05:20:47.912 334 16339.72 137.90 51095.31 88888.00 2015-11-30 05:20:48.412 334 16339.78 137.83 51095.33 88888.00 2015-11-30 05:20:48.912 334 16339.78 137.78 51095.33 88888.00 2015-11-30 05:20:49.412 334 16339.82 137.82 51095.33 88888.00 2015-11-30 05:20:49.912 334 16339.86 137.83 51095.38 88888.00 2015-11-30 05:20:50.412 334 16339.84 137.80 51095.36 88888.00 2015-11-30 05:20:50.912 334 16339.84 137.77 51095.42 88888.00 2015-11-30 05:20:51.412 334 16339.92 137.75 51095.48 88888.00 2015-11-30 05:20:51.912 334 16339.97 137.73 51095.46 88888.00 2015-11-30 05:20:52.412 334 16339.99 137.74 51095.48 88888.00 2015-11-30 05:20:52.912 334 16340.07 137.75 51095.46 88888.00 2015-11-30 05:20:53.412 334 16340.10 137.70 51095.45 88888.00 2015-11-30 05:20:53.912 334 16340.13 137.65 51095.42 88888.00 2015-11-30 05:20:54.412 334 16340.17 137.64 51095.40 88888.00 2015-11-30 05:20:54.912 334 16340.19 137.63 51095.40 88888.00 2015-11-30 05:20:55.412 334 16340.19 137.54 51095.37 88888.00 2015-11-30 05:20:55.912 334 16340.22 137.55 51095.37 88888.00 2015-11-30 05:20:56.412 334 16340.25 137.54 51095.39 88888.00 2015-11-30 05:20:56.912 334 16340.25 137.57 51095.38 88888.00 2015-11-30 05:20:57.412 334 16340.26 137.54 51095.37 88888.00 2015-11-30 05:20:57.912 334 16340.30 137.51 51095.38 88888.00 2015-11-30 05:20:58.412 334 16340.30 137.48 51095.40 88888.00 2015-11-30 05:20:58.912 334 16340.28 137.38 51095.37 88888.00 2015-11-30 05:20:59.412 334 16340.27 137.31 51095.32 88888.00 2015-11-30 05:20:59.912 334 16340.26 137.25 51095.30 88888.00 2015-11-30 05:21:00.412 334 16340.28 137.17 51095.33 88888.00 2015-11-30 05:21:00.912 334 16340.28 137.08 51095.33 88888.00 2015-11-30 05:21:01.412 334 16340.23 136.95 51095.30 88888.00 2015-11-30 05:21:01.912 334 16340.21 136.88 51095.28 88888.00 2015-11-30 05:21:02.412 334 16340.17 136.79 51095.22 88888.00 2015-11-30 05:21:02.912 334 16340.13 136.67 51095.15 88888.00 2015-11-30 05:21:03.412 334 16340.11 136.57 51095.12 88888.00 2015-11-30 05:21:03.912 334 16340.07 136.52 51095.19 88888.00 2015-11-30 05:21:04.412 334 16340.01 136.44 51095.18 88888.00 2015-11-30 05:21:04.912 334 16339.96 136.31 51095.04 88888.00 2015-11-30 05:21:05.412 334 16339.87 136.18 51094.95 88888.00 2015-11-30 05:21:05.912 334 16339.83 136.09 51094.94 88888.00 2015-11-30 05:21:06.412 334 16339.70 135.99 51094.90 88888.00 2015-11-30 05:21:06.912 334 16339.60 135.84 51094.83 88888.00 2015-11-30 05:21:07.412 334 16339.57 135.76 51094.73 88888.00 2015-11-30 05:21:07.912 334 16339.48 135.70 51094.66 88888.00 2015-11-30 05:21:08.412 334 16339.40 135.61 51094.66 88888.00 2015-11-30 05:21:08.912 334 16339.30 135.43 51094.68 88888.00 2015-11-30 05:21:09.412 334 16339.20 135.25 51094.68 88888.00 2015-11-30 05:21:09.912 334 16339.08 135.08 51094.62 88888.00 2015-11-30 05:21:10.412 334 16339.00 134.98 51094.54 88888.00 2015-11-30 05:21:10.912 334 16338.90 134.83 51094.53 88888.00 2015-11-30 05:21:11.412 334 16338.82 134.68 51094.45 88888.00 2015-11-30 05:21:11.912 334 16338.75 134.52 51094.38 88888.00 2015-11-30 05:21:12.412 334 16338.66 134.36 51094.31 88888.00 2015-11-30 05:21:12.912 334 16338.55 134.18 51094.26 88888.00 2015-11-30 05:21:13.412 334 16338.46 134.03 51094.19 88888.00 2015-11-30 05:21:13.912 334 16338.41 133.92 51094.14 88888.00 2015-11-30 05:21:14.413 334 16338.32 133.83 51094.10 88888.00 2015-11-30 05:21:14.913 334 16338.25 133.64 51094.02 88888.00 2015-11-30 05:21:15.413 334 16338.15 133.50 51093.98 88888.00 2015-11-30 05:21:15.913 334 16338.07 133.39 51093.95 88888.00 2015-11-30 05:21:16.413 334 16338.02 133.20 51093.94 88888.00 2015-11-30 05:21:16.913 334 16337.99 133.05 51093.94 88888.00 2015-11-30 05:21:17.413 334 16337.94 132.93 51093.98 88888.00 2015-11-30 05:21:17.913 334 16337.90 132.81 51093.96 88888.00 2015-11-30 05:21:18.413 334 16337.83 132.73 51093.94 88888.00 2015-11-30 05:21:18.913 334 16337.78 132.68 51093.90 88888.00 2015-11-30 05:21:19.413 334 16337.75 132.62 51093.86 88888.00 2015-11-30 05:21:19.913 334 16337.70 132.56 51093.83 88888.00 2015-11-30 05:21:20.413 334 16337.65 132.51 51093.81 88888.00 2015-11-30 05:21:20.913 334 16337.63 132.42 51093.80 88888.00 2015-11-30 05:21:21.413 334 16337.58 132.36 51093.78 88888.00 2015-11-30 05:21:21.913 334 16337.53 132.29 51093.83 88888.00 2015-11-30 05:21:22.413 334 16337.55 132.24 51093.90 88888.00 2015-11-30 05:21:22.913 334 16337.56 132.20 51093.92 88888.00 2015-11-30 05:21:23.413 334 16337.53 132.18 51093.92 88888.00 2015-11-30 05:21:23.913 334 16337.47 132.13 51093.89 88888.00 2015-11-30 05:21:24.413 334 16337.43 132.06 51093.91 88888.00 2015-11-30 05:21:24.913 334 16337.38 131.98 51093.93 88888.00 2015-11-30 05:21:25.413 334 16337.35 131.97 51093.91 88888.00 2015-11-30 05:21:25.913 334 16337.35 131.89 51093.83 88888.00 2015-11-30 05:21:26.413 334 16337.40 131.83 51093.81 88888.00 2015-11-30 05:21:26.913 334 16337.38 131.77 51093.87 88888.00 2015-11-30 05:21:27.413 334 16337.38 131.74 51093.82 88888.00 2015-11-30 05:21:27.913 334 16337.39 131.67 51093.86 88888.00 2015-11-30 05:21:28.413 334 16337.37 131.66 51093.85 88888.00 2015-11-30 05:21:28.913 334 16337.34 131.60 51093.84 88888.00 2015-11-30 05:21:29.413 334 16337.29 131.56 51093.82 88888.00 2015-11-30 05:21:29.913 334 16337.27 131.51 51093.81 88888.00 2015-11-30 05:21:30.413 334 16337.30 131.52 51093.77 88888.00 2015-11-30 05:21:30.913 334 16337.28 131.43 51093.74 88888.00 2015-11-30 05:21:31.413 334 16337.27 131.32 51093.74 88888.00 2015-11-30 05:21:31.913 334 16337.29 131.30 51093.76 88888.00 2015-11-30 05:21:32.413 334 16337.34 131.26 51093.84 88888.00 2015-11-30 05:21:32.913 334 16337.32 131.20 51093.80 88888.00 2015-11-30 05:21:33.413 334 16337.34 131.14 51093.70 88888.00 2015-11-30 05:21:33.913 334 16337.35 131.11 51093.66 88888.00 2015-11-30 05:21:34.413 334 16337.36 131.03 51093.71 88888.00 2015-11-30 05:21:34.913 334 16337.39 130.96 51093.73 88888.00 2015-11-30 05:21:35.413 334 16337.43 130.94 51093.70 88888.00 2015-11-30 05:21:35.913 334 16337.48 130.91 51093.62 88888.00 2015-11-30 05:21:36.413 334 16337.47 130.90 51093.61 88888.00 2015-11-30 05:21:36.913 334 16337.49 130.91 51093.64 88888.00 2015-11-30 05:21:37.413 334 16337.48 130.88 51093.66 88888.00 2015-11-30 05:21:37.913 334 16337.48 130.85 51093.70 88888.00 2015-11-30 05:21:38.413 334 16337.49 130.90 51093.71 88888.00 2015-11-30 05:21:38.913 334 16337.55 130.91 51093.65 88888.00 2015-11-30 05:21:39.413 334 16337.58 130.89 51093.67 88888.00 2015-11-30 05:21:39.913 334 16337.54 130.82 51093.68 88888.00 2015-11-30 05:21:40.413 334 16337.56 130.81 51093.70 88888.00 2015-11-30 05:21:40.913 334 16337.61 130.85 51093.72 88888.00 2015-11-30 05:21:41.413 334 16337.62 130.89 51093.70 88888.00 2015-11-30 05:21:41.913 334 16337.65 130.89 51093.65 88888.00 2015-11-30 05:21:42.413 334 16337.71 130.90 51093.68 88888.00 2015-11-30 05:21:42.913 334 16337.71 130.95 51093.66 88888.00 2015-11-30 05:21:43.404 334 16337.73 130.98 51093.68 88888.00 2015-11-30 05:21:43.904 334 16337.76 131.07 51093.70 88888.00 2015-11-30 05:21:44.404 334 16337.76 131.03 51093.73 88888.00 2015-11-30 05:21:44.904 334 16337.73 131.00 51093.74 88888.00 2015-11-30 05:21:45.404 334 16337.71 131.02 51093.68 88888.00 2015-11-30 05:21:45.904 334 16337.70 131.06 51093.72 88888.00 2015-11-30 05:21:46.404 334 16337.66 131.07 51093.74 88888.00 2015-11-30 05:21:46.904 334 16337.66 131.13 51093.68 88888.00 2015-11-30 05:21:47.404 334 16337.61 131.19 51093.65 88888.00 2015-11-30 05:21:47.904 334 16337.58 131.21 51093.66 88888.00 2015-11-30 05:21:48.404 334 16337.54 131.23 51093.72 88888.00 2015-11-30 05:21:48.904 334 16337.49 131.24 51093.77 88888.00 2015-11-30 05:21:49.404 334 16337.44 131.21 51093.76 88888.00 2015-11-30 05:21:49.904 334 16337.41 131.19 51093.68 88888.00 2015-11-30 05:21:50.404 334 16337.43 131.16 51093.65 88888.00 2015-11-30 05:21:50.904 334 16337.41 131.11 51093.65 88888.00 2015-11-30 05:21:51.404 334 16337.34 131.07 51093.63 88888.00 2015-11-30 05:21:51.904 334 16337.30 131.08 51093.57 88888.00 2015-11-30 05:21:52.404 334 16337.23 131.05 51093.57 88888.00 2015-11-30 05:21:52.904 334 16337.21 130.99 51093.59 88888.00 2015-11-30 05:21:53.404 334 16337.17 130.98 51093.53 88888.00 2015-11-30 05:21:53.904 334 16337.15 130.96 51093.49 88888.00 2015-11-30 05:21:54.404 334 16337.11 130.97 51093.48 88888.00 2015-11-30 05:21:54.904 334 16337.04 130.94 51093.52 88888.00 2015-11-30 05:21:55.404 334 16336.99 130.87 51093.48 88888.00 2015-11-30 05:21:55.904 334 16336.97 130.80 51093.46 88888.00 2015-11-30 05:21:56.404 334 16336.94 130.73 51093.47 88888.00 2015-11-30 05:21:56.904 334 16336.91 130.71 51093.47 88888.00 2015-11-30 05:21:57.404 334 16336.88 130.62 51093.44 88888.00 2015-11-30 05:21:57.904 334 16336.88 130.59 51093.41 88888.00 2015-11-30 05:21:58.404 334 16336.87 130.54 51093.43 88888.00 2015-11-30 05:21:58.904 334 16336.84 130.49 51093.37 88888.00 2015-11-30 05:21:59.404 334 16336.85 130.49 51093.43 88888.00 2015-11-30 05:21:59.904 334 16336.85 130.44 51093.44 88888.00 2015-11-30 05:22:00.404 334 16336.86 130.42 51093.44 88888.00 2015-11-30 05:22:00.904 334 16336.81 130.30 51093.43 88888.00 2015-11-30 05:22:01.404 334 16336.77 130.20 51093.40 88888.00 2015-11-30 05:22:01.904 334 16336.78 130.17 51093.38 88888.00 2015-11-30 05:22:02.404 334 16336.77 130.16 51093.36 88888.00 2015-11-30 05:22:02.904 334 16336.71 130.10 51093.34 88888.00 2015-11-30 05:22:03.404 334 16336.68 130.06 51093.28 88888.00 2015-11-30 05:22:03.904 334 16336.67 130.01 51093.28 88888.00 2015-11-30 05:22:04.404 334 16336.65 129.98 51093.22 88888.00 2015-11-30 05:22:04.904 334 16336.57 130.00 51093.22 88888.00 2015-11-30 05:22:05.404 334 16336.49 130.00 51093.20 88888.00 2015-11-30 05:22:05.904 334 16336.42 129.99 51093.19 88888.00 2015-11-30 05:22:06.404 334 16336.39 129.97 51093.12 88888.00 2015-11-30 05:22:06.904 334 16336.32 129.90 51093.11 88888.00 2015-11-30 05:22:07.404 334 16336.26 129.86 51093.10 88888.00 2015-11-30 05:22:07.904 334 16336.17 129.85 51093.02 88888.00 2015-11-30 05:22:08.404 334 16336.15 129.81 51093.00 88888.00 2015-11-30 05:22:08.904 334 16336.09 129.83 51093.02 88888.00 2015-11-30 05:22:09.404 334 16336.04 129.85 51093.08 88888.00 2015-11-30 05:22:09.904 334 16335.99 129.85 51093.07 88888.00 2015-11-30 05:22:10.404 334 16335.95 129.85 51093.03 88888.00 2015-11-30 05:22:10.904 334 16335.88 129.84 51092.98 88888.00 2015-11-30 05:22:11.404 334 16335.85 129.84 51092.90 88888.00 2015-11-30 05:22:11.904 334 16335.82 129.93 51092.84 88888.00 2015-11-30 05:22:12.404 334 16335.77 129.97 51092.82 88888.00 2015-11-30 05:22:12.904 334 16335.77 129.94 51092.82 88888.00 2015-11-30 05:22:13.404 334 16335.74 130.01 51092.92 88888.00 2015-11-30 05:22:13.904 334 16335.71 130.03 51092.93 88888.00 2015-11-30 05:22:14.404 334 16335.65 130.04 51092.91 88888.00 2015-11-30 05:22:14.904 334 16335.59 130.08 51092.92 88888.00 2015-11-30 05:22:15.404 334 16335.54 130.04 51092.89 88888.00 2015-11-30 05:22:15.904 334 16335.53 130.03 51092.82 88888.00 2015-11-30 05:22:16.404 334 16335.49 130.01 51092.82 88888.00 2015-11-30 05:22:16.904 334 16335.44 130.03 51092.83 88888.00 2015-11-30 05:22:17.404 334 16335.41 130.04 51092.82 88888.00 2015-11-30 05:22:17.904 334 16335.40 129.99 51092.79 88888.00 2015-11-30 05:22:18.405 334 16335.37 130.00 51092.79 88888.00 2015-11-30 05:22:18.905 334 16335.34 130.00 51092.80 88888.00 2015-11-30 05:22:19.405 334 16335.28 129.94 51092.69 88888.00 2015-11-30 05:22:19.905 334 16335.27 129.91 51092.61 88888.00 2015-11-30 05:22:20.405 334 16335.21 129.94 51092.58 88888.00 2015-11-30 05:22:20.905 334 16335.20 129.94 51092.52 88888.00 2015-11-30 05:22:21.405 334 16335.18 129.94 51092.49 88888.00 2015-11-30 05:22:21.905 334 16335.17 129.95 51092.57 88888.00 2015-11-30 05:22:22.405 334 16335.15 129.91 51092.55 88888.00 2015-11-30 05:22:22.905 334 16335.12 129.84 51092.57 88888.00 2015-11-30 05:22:23.405 334 16335.09 129.80 51092.57 88888.00 2015-11-30 05:22:23.905 334 16335.03 129.76 51092.57 88888.00 2015-11-30 05:22:24.405 334 16334.97 129.71 51092.55 88888.00 2015-11-30 05:22:24.905 334 16334.92 129.63 51092.58 88888.00 2015-11-30 05:22:25.405 334 16334.91 129.59 51092.62 88888.00 2015-11-30 05:22:25.905 334 16334.90 129.52 51092.62 88888.00 2015-11-30 05:22:26.405 334 16334.90 129.49 51092.57 88888.00 2015-11-30 05:22:26.905 334 16334.84 129.46 51092.49 88888.00 2015-11-30 05:22:27.405 334 16334.84 129.38 51092.46 88888.00 2015-11-30 05:22:27.905 334 16334.85 129.31 51092.47 88888.00 2015-11-30 05:22:28.405 334 16334.86 129.23 51092.45 88888.00 2015-11-30 05:22:28.905 334 16334.81 129.21 51092.43 88888.00 2015-11-30 05:22:29.405 334 16334.73 129.13 51092.36 88888.00 2015-11-30 05:22:29.905 334 16334.68 129.08 51092.40 88888.00 2015-11-30 05:22:30.405 334 16334.66 129.10 51092.37 88888.00 2015-11-30 05:22:30.905 334 16334.67 129.03 51092.35 88888.00 2015-11-30 05:22:31.405 334 16334.66 128.94 51092.27 88888.00 2015-11-30 05:22:31.905 334 16334.64 128.82 51092.19 88888.00 2015-11-30 05:22:32.405 334 16334.61 128.79 51092.16 88888.00 2015-11-30 05:22:32.905 334 16334.61 128.73 51092.14 88888.00 2015-11-30 05:22:33.405 334 16334.61 128.65 51092.07 88888.00 2015-11-30 05:22:33.905 334 16334.57 128.54 51092.09 88888.00 2015-11-30 05:22:34.405 334 16334.62 128.46 51092.09 88888.00 2015-11-30 05:22:34.905 334 16334.61 128.46 51092.11 88888.00 2015-11-30 05:22:35.405 334 16334.61 128.43 51092.10 88888.00 2015-11-30 05:22:35.905 334 16334.63 128.34 51092.11 88888.00 2015-11-30 05:22:36.405 334 16334.67 128.28 51092.09 88888.00 2015-11-30 05:22:36.905 334 16334.71 128.20 51092.06 88888.00 2015-11-30 05:22:37.405 334 16334.65 128.08 51092.03 88888.00 2015-11-30 05:22:37.905 334 16334.63 128.04 51092.06 88888.00 2015-11-30 05:22:38.405 334 16334.63 127.99 51092.07 88888.00 2015-11-30 05:22:38.905 334 16334.63 127.93 51092.01 88888.00 2015-11-30 05:22:39.405 334 16334.64 127.81 51091.99 88888.00 2015-11-30 05:22:39.905 334 16334.62 127.72 51091.94 88888.00 2015-11-30 05:22:40.405 334 16334.59 127.64 51091.93 88888.00 2015-11-30 05:22:40.905 334 16334.58 127.58 51091.96 88888.00 2015-11-30 05:22:41.405 334 16334.55 127.49 51091.98 88888.00 2015-11-30 05:22:41.905 334 16334.55 127.48 51091.96 88888.00 2015-11-30 05:22:42.405 334 16334.55 127.41 51091.93 88888.00 2015-11-30 05:22:42.905 334 16334.52 127.42 51091.92 88888.00 2015-11-30 05:22:43.405 334 16334.48 127.37 51091.91 88888.00 2015-11-30 05:22:43.905 334 16334.43 127.32 51091.89 88888.00 2015-11-30 05:22:44.405 334 16334.40 127.23 51091.85 88888.00 2015-11-30 05:22:44.905 334 16334.37 127.15 51091.78 88888.00 2015-11-30 05:22:45.405 334 16334.32 127.10 51091.75 88888.00 2015-11-30 05:22:45.905 334 16334.29 126.99 51091.73 88888.00 2015-11-30 05:22:46.405 334 16334.21 126.90 51091.66 88888.00 2015-11-30 05:22:46.905 334 16334.19 126.82 51091.65 88888.00 2015-11-30 05:22:47.405 334 16334.20 126.78 51091.63 88888.00 2015-11-30 05:22:47.905 334 16334.15 126.63 51091.54 88888.00 2015-11-30 05:22:48.406 334 16334.10 126.58 51091.47 88888.00 2015-11-30 05:22:48.906 334 16334.04 126.50 51091.43 88888.00 2015-11-30 05:22:49.406 334 16334.00 126.43 51091.38 88888.00 2015-11-30 05:22:49.906 334 16333.91 126.34 51091.35 88888.00 2015-11-30 05:22:50.406 334 16333.91 126.28 51091.44 88888.00 2015-11-30 05:22:50.906 334 16333.89 126.20 51091.43 88888.00 2015-11-30 05:22:51.406 334 16333.88 126.12 51091.39 88888.00 2015-11-30 05:22:51.906 334 16333.85 126.02 51091.38 88888.00 2015-11-30 05:22:52.406 334 16333.83 125.94 51091.30 88888.00 2015-11-30 05:22:52.906 334 16333.84 125.84 51091.28 88888.00 2015-11-30 05:22:53.406 334 16333.84 125.79 51091.29 88888.00 2015-11-30 05:22:53.906 334 16333.84 125.75 51091.28 88888.00 2015-11-30 05:22:54.406 334 16333.87 125.73 51091.29 88888.00 2015-11-30 05:22:54.906 334 16333.84 125.72 51091.35 88888.00 2015-11-30 05:22:55.406 334 16333.87 125.67 51091.34 88888.00 2015-11-30 05:22:55.906 334 16333.91 125.66 51091.41 88888.00 2015-11-30 05:22:56.406 334 16333.87 125.66 51091.44 88888.00 2015-11-30 05:22:56.906 334 16333.88 125.68 51091.39 88888.00 2015-11-30 05:22:57.406 334 16333.94 125.68 51091.37 88888.00 2015-11-30 05:22:57.906 334 16333.99 125.66 51091.37 88888.00 2015-11-30 05:22:58.406 334 16333.99 125.68 51091.42 88888.00 2015-11-30 05:22:58.906 334 16334.00 125.69 51091.42 88888.00 2015-11-30 05:22:59.406 334 16333.97 125.72 51091.43 88888.00 2015-11-30 05:22:59.906 334 16334.00 125.73 51091.37 88888.00 2015-11-30 05:23:00.406 334 16334.01 125.66 51091.35 88888.00 2015-11-30 05:23:00.906 334 16334.02 125.62 51091.30 88888.00 2015-11-30 05:23:01.406 334 16334.02 125.62 51091.28 88888.00 2015-11-30 05:23:01.906 334 16334.02 125.71 51091.24 88888.00 2015-11-30 05:23:02.406 334 16334.03 125.71 51091.21 88888.00 2015-11-30 05:23:02.906 334 16334.03 125.65 51091.24 88888.00 2015-11-30 05:23:03.406 334 16334.00 125.67 51091.25 88888.00 2015-11-30 05:23:03.906 334 16333.95 125.68 51091.17 88888.00 2015-11-30 05:23:04.406 334 16333.95 125.68 51091.13 88888.00 2015-11-30 05:23:04.906 334 16333.91 125.71 51091.14 88888.00 2015-11-30 05:23:05.406 334 16333.91 125.76 51091.13 88888.00 2015-11-30 05:23:05.906 334 16333.92 125.69 51091.13 88888.00 2015-11-30 05:23:06.406 334 16333.93 125.74 51091.08 88888.00 2015-11-30 05:23:06.906 334 16333.95 125.75 51091.02 88888.00 2015-11-30 05:23:07.406 334 16333.92 125.73 51091.02 88888.00 2015-11-30 05:23:07.906 334 16333.89 125.75 51091.04 88888.00 2015-11-30 05:23:08.406 334 16333.85 125.81 51090.98 88888.00 2015-11-30 05:23:08.906 334 16333.82 125.90 51090.98 88888.00 2015-11-30 05:23:09.406 334 16333.80 125.91 51090.99 88888.00 2015-11-30 05:23:09.906 334 16333.74 125.94 51090.92 88888.00 2015-11-30 05:23:10.406 334 16333.76 125.94 51090.87 88888.00 2015-11-30 05:23:10.906 334 16333.74 125.95 51090.88 88888.00 2015-11-30 05:23:11.406 334 16333.70 125.98 51090.84 88888.00 2015-11-30 05:23:11.906 334 16333.67 126.03 51090.79 88888.00 2015-11-30 05:23:12.406 334 16333.65 126.06 51090.81 88888.00 2015-11-30 05:23:12.906 334 16333.60 126.01 51090.79 88888.00 2015-11-30 05:23:13.406 334 16333.55 126.07 51090.78 88888.00 2015-11-30 05:23:13.906 334 16333.49 126.08 51090.74 88888.00 2015-11-30 05:23:14.406 334 16333.42 126.12 51090.69 88888.00 2015-11-30 05:23:14.906 334 16333.35 126.15 51090.69 88888.00 2015-11-30 05:23:15.406 334 16333.27 126.15 51090.70 88888.00 2015-11-30 05:23:15.906 334 16333.20 126.21 51090.64 88888.00 2015-11-30 05:23:16.406 334 16333.18 126.19 51090.64 88888.00 2015-11-30 05:23:16.906 334 16333.12 126.18 51090.64 88888.00 2015-11-30 05:23:17.406 334 16333.03 126.16 51090.62 88888.00 2015-11-30 05:23:17.906 334 16332.98 126.23 51090.55 88888.00 2015-11-30 05:23:18.406 334 16332.92 126.28 51090.52 88888.00 2015-11-30 05:23:18.906 334 16332.86 126.19 51090.56 88888.00 2015-11-30 05:23:19.406 334 16332.80 126.21 51090.55 88888.00 2015-11-30 05:23:19.906 334 16332.72 126.17 51090.58 88888.00 2015-11-30 05:23:20.406 334 16332.68 126.19 51090.53 88888.00 2015-11-30 05:23:20.906 334 16332.59 126.18 51090.46 88888.00 2015-11-30 05:23:21.406 334 16332.51 126.14 51090.43 88888.00 2015-11-30 05:23:21.906 334 16332.45 126.08 51090.44 88888.00 2015-11-30 05:23:22.406 334 16332.34 126.08 51090.41 88888.00 2015-11-30 05:23:22.906 334 16332.28 126.07 51090.41 88888.00 2015-11-30 05:23:23.407 334 16332.23 126.04 51090.38 88888.00 2015-11-30 05:23:23.907 334 16332.15 125.99 51090.31 88888.00 2015-11-30 05:23:24.407 334 16332.07 125.94 51090.32 88888.00 2015-11-30 05:23:24.907 334 16332.02 125.91 51090.31 88888.00 2015-11-30 05:23:25.407 334 16331.94 125.84 51090.33 88888.00 2015-11-30 05:23:25.907 334 16331.88 125.80 51090.31 88888.00 2015-11-30 05:23:26.407 334 16331.83 125.73 51090.29 88888.00 2015-11-30 05:23:26.907 334 16331.80 125.65 51090.29 88888.00 2015-11-30 05:23:27.407 334 16331.74 125.57 51090.28 88888.00 2015-11-30 05:23:27.907 334 16331.68 125.51 51090.23 88888.00 2015-11-30 05:23:28.407 334 16331.64 125.46 51090.19 88888.00 2015-11-30 05:23:28.907 334 16331.64 125.45 51090.15 88888.00 2015-11-30 05:23:29.407 334 16331.60 125.37 51090.10 88888.00 2015-11-30 05:23:29.907 334 16331.56 125.30 51090.04 88888.00 2015-11-30 05:23:30.407 334 16331.48 125.24 51089.98 88888.00 2015-11-30 05:23:30.907 334 16331.41 125.13 51089.96 88888.00 2015-11-30 05:23:31.407 334 16331.33 125.03 51089.88 88888.00 2015-11-30 05:23:31.907 334 16331.24 124.96 51089.82 88888.00 2015-11-30 05:23:32.407 334 16331.19 124.88 51089.83 88888.00 2015-11-30 05:23:32.907 334 16331.11 124.84 51089.79 88888.00 2015-11-30 05:23:33.407 334 16331.03 124.82 51089.74 88888.00 2015-11-30 05:23:33.907 334 16330.96 124.79 51089.71 88888.00 2015-11-30 05:23:34.407 334 16330.87 124.77 51089.70 88888.00 2015-11-30 05:23:34.907 334 16330.79 124.69 51089.68 88888.00 2015-11-30 05:23:35.407 334 16330.74 124.63 51089.64 88888.00 2015-11-30 05:23:35.907 334 16330.65 124.61 51089.57 88888.00 2015-11-30 05:23:36.407 334 16330.53 124.52 51089.49 88888.00 2015-11-30 05:23:36.907 334 16330.44 124.49 51089.48 88888.00 2015-11-30 05:23:37.407 334 16330.29 124.36 51089.46 88888.00 2015-11-30 05:23:37.907 334 16330.21 124.26 51089.48 88888.00 2015-11-30 05:23:38.407 334 16330.13 124.17 51089.46 88888.00 2015-11-30 05:23:38.907 334 16330.08 124.09 51089.46 88888.00 2015-11-30 05:23:39.407 334 16330.00 124.08 51089.40 88888.00 2015-11-30 05:23:39.907 334 16329.90 124.02 51089.37 88888.00 2015-11-30 05:23:40.407 334 16329.82 123.95 51089.34 88888.00 2015-11-30 05:23:40.907 334 16329.74 123.91 51089.34 88888.00 2015-11-30 05:23:41.407 334 16329.65 123.85 51089.30 88888.00 2015-11-30 05:23:41.907 334 16329.53 123.80 51089.23 88888.00 2015-11-30 05:23:42.407 334 16329.44 123.72 51089.20 88888.00 2015-11-30 05:23:42.907 334 16329.32 123.65 51089.12 88888.00 2015-11-30 05:23:43.407 334 16329.20 123.55 51089.03 88888.00 2015-11-30 05:23:43.907 334 16329.13 123.48 51089.00 88888.00 2015-11-30 05:23:44.407 334 16329.06 123.42 51088.96 88888.00 2015-11-30 05:23:44.907 334 16328.95 123.33 51088.99 88888.00 2015-11-30 05:23:45.407 334 16328.91 123.28 51088.97 88888.00 2015-11-30 05:23:45.907 334 16328.85 123.23 51088.87 88888.00 2015-11-30 05:23:46.407 334 16328.78 123.16 51088.80 88888.00 2015-11-30 05:23:46.907 334 16328.73 123.06 51088.82 88888.00 2015-11-30 05:23:47.407 334 16328.65 123.10 51088.80 88888.00 2015-11-30 05:23:47.907 334 16328.64 123.10 51088.73 88888.00 2015-11-30 05:23:48.407 334 16328.60 123.03 51088.71 88888.00 2015-11-30 05:23:48.907 334 16328.56 123.04 51088.73 88888.00 2015-11-30 05:23:49.407 334 16328.50 123.03 51088.70 88888.00 2015-11-30 05:23:49.907 334 16328.46 122.96 51088.63 88888.00 2015-11-30 05:23:50.407 334 16328.36 122.96 51088.59 88888.00 2015-11-30 05:23:50.907 334 16328.32 122.92 51088.60 88888.00 2015-11-30 05:23:51.407 334 16328.34 122.92 51088.60 88888.00 2015-11-30 05:23:51.907 334 16328.30 122.98 51088.58 88888.00 2015-11-30 05:23:52.407 334 16328.27 122.93 51088.56 88888.00 2015-11-30 05:23:52.907 334 16328.23 122.87 51088.57 88888.00 2015-11-30 05:23:53.408 334 16328.18 122.87 51088.56 88888.00 2015-11-30 05:23:53.908 334 16328.15 122.89 51088.53 88888.00 2015-11-30 05:23:54.408 334 16328.15 122.88 51088.52 88888.00 2015-11-30 05:23:54.908 334 16328.13 122.87 51088.45 88888.00 2015-11-30 05:23:55.408 334 16328.14 122.86 51088.48 88888.00 2015-11-30 05:23:55.908 334 16328.12 122.90 51088.48 88888.00 2015-11-30 05:23:56.408 334 16328.12 122.93 51088.47 88888.00 2015-11-30 05:23:56.908 334 16328.15 122.93 51088.56 88888.00 2015-11-30 05:23:57.408 334 16328.11 122.92 51088.56 88888.00 2015-11-30 05:23:57.908 334 16328.07 122.88 51088.49 88888.00 2015-11-30 05:23:58.408 334 16328.09 122.93 51088.51 88888.00 2015-11-30 05:23:58.908 334 16328.09 122.93 51088.51 88888.00 2015-11-30 05:23:59.408 334 16328.11 122.95 51088.41 88888.00 2015-11-30 05:23:59.908 334 16328.09 122.90 51088.40 88888.00 2015-11-30 05:24:00.408 334 16328.09 122.94 51088.41 88888.00 2015-11-30 05:24:00.908 334 16328.06 122.98 51088.45 88888.00 2015-11-30 05:24:01.408 334 16328.01 122.99 51088.43 88888.00 2015-11-30 05:24:01.908 334 16327.94 123.07 51088.41 88888.00 2015-11-30 05:24:02.408 334 16327.91 123.13 51088.35 88888.00 2015-11-30 05:24:02.908 334 16327.92 123.14 51088.33 88888.00 2015-11-30 05:24:03.408 334 16327.88 123.14 51088.33 88888.00 2015-11-30 05:24:03.908 334 16327.86 123.07 51088.33 88888.00 2015-11-30 05:24:04.408 334 16327.80 123.07 51088.35 88888.00 2015-11-30 05:24:04.908 334 16327.77 123.12 51088.35 88888.00 2015-11-30 05:24:05.408 334 16327.75 123.14 51088.33 88888.00 2015-11-30 05:24:05.908 334 16327.67 123.11 51088.33 88888.00 2015-11-30 05:24:06.408 334 16327.57 123.14 51088.30 88888.00 2015-11-30 05:24:06.908 334 16327.50 123.19 51088.29 88888.00 2015-11-30 05:24:07.408 334 16327.44 123.18 51088.31 88888.00 2015-11-30 05:24:07.908 334 16327.39 123.15 51088.27 88888.00 2015-11-30 05:24:08.408 334 16327.35 123.13 51088.30 88888.00 2015-11-30 05:24:08.908 334 16327.31 123.13 51088.27 88888.00 2015-11-30 05:24:09.408 334 16327.28 123.16 51088.25 88888.00 2015-11-30 05:24:09.908 334 16327.22 123.18 51088.25 88888.00 2015-11-30 05:24:10.408 334 16327.15 123.12 51088.30 88888.00 2015-11-30 05:24:10.908 334 16327.08 123.10 51088.32 88888.00 2015-11-30 05:24:11.408 334 16327.06 122.98 51088.26 88888.00 2015-11-30 05:24:11.908 334 16326.98 122.95 51088.21 88888.00 2015-11-30 05:24:12.408 334 16326.91 122.94 51088.24 88888.00 2015-11-30 05:24:12.908 334 16326.89 122.93 51088.25 88888.00 2015-11-30 05:24:13.408 334 16326.83 122.94 51088.20 88888.00 2015-11-30 05:24:13.908 334 16326.80 122.96 51088.15 88888.00 2015-11-30 05:24:14.408 334 16326.79 122.89 51088.13 88888.00 2015-11-30 05:24:14.908 334 16326.78 122.85 51088.11 88888.00 2015-11-30 05:24:15.408 334 16326.77 122.80 51088.07 88888.00 2015-11-30 05:24:15.908 334 16326.69 122.77 51088.11 88888.00 2015-11-30 05:24:16.408 334 16326.63 122.70 51088.11 88888.00 2015-11-30 05:24:16.908 334 16326.56 122.64 51088.06 88888.00 2015-11-30 05:24:17.408 334 16326.52 122.59 51088.01 88888.00 2015-11-30 05:24:17.908 334 16326.51 122.58 51087.96 88888.00 2015-11-30 05:24:18.408 334 16326.48 122.53 51087.95 88888.00 2015-11-30 05:24:18.908 334 16326.39 122.44 51087.98 88888.00 2015-11-30 05:24:19.408 334 16326.36 122.41 51087.94 88888.00 2015-11-30 05:24:19.908 334 16326.34 122.32 51087.88 88888.00 2015-11-30 05:24:20.408 334 16326.36 122.26 51087.86 88888.00 2015-11-30 05:24:20.908 334 16326.31 122.16 51087.86 88888.00 2015-11-30 05:24:21.408 334 16326.27 122.05 51087.83 88888.00 2015-11-30 05:24:21.908 334 16326.24 121.99 51087.76 88888.00 2015-11-30 05:24:22.408 334 16326.24 122.02 51087.70 88888.00 2015-11-30 05:24:22.908 334 16326.21 121.94 51087.69 88888.00 2015-11-30 05:24:23.409 334 16326.17 121.88 51087.68 88888.00 2015-11-30 05:24:23.909 334 16326.16 121.77 51087.70 88888.00 2015-11-30 05:24:24.409 334 16326.13 121.65 51087.67 88888.00 2015-11-30 05:24:24.909 334 16326.08 121.50 51087.64 88888.00 2015-11-30 05:24:25.409 334 16326.07 121.37 51087.57 88888.00 2015-11-30 05:24:25.909 334 16326.07 121.30 51087.52 88888.00 2015-11-30 05:24:26.409 334 16326.06 121.18 51087.48 88888.00 2015-11-30 05:24:26.909 334 16326.06 121.15 51087.48 88888.00 2015-11-30 05:24:27.409 334 16326.13 121.12 51087.49 88888.00 2015-11-30 05:24:27.909 334 16326.18 121.11 51087.44 88888.00 2015-11-30 05:24:28.409 334 16326.16 121.04 51087.43 88888.00 2015-11-30 05:24:28.909 334 16326.17 120.93 51087.39 88888.00 2015-11-30 05:24:29.409 334 16326.15 120.87 51087.31 88888.00 2015-11-30 05:24:29.909 334 16326.17 120.80 51087.31 88888.00 2015-11-30 05:24:30.409 334 16326.16 120.69 51087.34 88888.00 2015-11-30 05:24:30.909 334 16326.20 120.72 51087.29 88888.00 2015-11-30 05:24:31.409 334 16326.24 120.60 51087.26 88888.00 2015-11-30 05:24:31.909 334 16326.22 120.51 51087.26 88888.00 2015-11-30 05:24:32.409 334 16326.22 120.47 51087.29 88888.00 2015-11-30 05:24:32.909 334 16326.29 120.40 51087.24 88888.00 2015-11-30 05:24:33.409 334 16326.31 120.40 51087.19 88888.00 2015-11-30 05:24:33.909 334 16326.30 120.34 51087.12 88888.00 2015-11-30 05:24:34.409 334 16326.26 120.27 51087.04 88888.00 2015-11-30 05:24:34.909 334 16326.30 120.23 51087.12 88888.00 2015-11-30 05:24:35.409 334 16326.33 120.15 51087.15 88888.00 2015-11-30 05:24:35.909 334 16326.36 120.10 51087.10 88888.00 2015-11-30 05:24:36.409 334 16326.36 120.09 51087.05 88888.00 2015-11-30 05:24:36.909 334 16326.39 120.05 51087.07 88888.00 2015-11-30 05:24:37.409 334 16326.42 120.00 51087.10 88888.00 2015-11-30 05:24:37.909 334 16326.38 119.97 51087.05 88888.00 2015-11-30 05:24:38.409 334 16326.40 119.92 51086.95 88888.00 2015-11-30 05:24:38.909 334 16326.39 119.83 51086.91 88888.00 2015-11-30 05:24:39.409 334 16326.38 119.79 51086.88 88888.00 2015-11-30 05:24:39.909 334 16326.43 119.75 51086.87 88888.00 2015-11-30 05:24:40.409 334 16326.43 119.68 51086.85 88888.00 2015-11-30 05:24:40.909 334 16326.39 119.59 51086.83 88888.00 2015-11-30 05:24:41.409 334 16326.40 119.45 51086.78 88888.00 2015-11-30 05:24:41.909 334 16326.44 119.35 51086.82 88888.00 2015-11-30 05:24:42.409 334 16326.44 119.35 51086.76 88888.00 2015-11-30 05:24:42.909 334 16326.40 119.33 51086.75 88888.00 2015-11-30 05:24:43.409 334 16326.42 119.30 51086.66 88888.00 2015-11-30 05:24:43.909 334 16326.44 119.30 51086.65 88888.00 2015-11-30 05:24:44.409 334 16326.51 119.28 51086.65 88888.00 2015-11-30 05:24:44.909 334 16326.49 119.20 51086.66 88888.00 2015-11-30 05:24:45.409 334 16326.47 119.11 51086.64 88888.00 2015-11-30 05:24:45.909 334 16326.49 119.04 51086.64 88888.00 2015-11-30 05:24:46.409 334 16326.53 119.06 51086.60 88888.00 2015-11-30 05:24:46.909 334 16326.51 119.07 51086.60 88888.00 2015-11-30 05:24:47.409 334 16326.52 118.99 51086.63 88888.00 2015-11-30 05:24:47.909 334 16326.53 118.95 51086.65 88888.00 2015-11-30 05:24:48.409 334 16326.52 118.88 51086.61 88888.00 2015-11-30 05:24:48.909 334 16326.51 118.83 51086.52 88888.00 2015-11-30 05:24:49.409 334 16326.54 118.87 51086.52 88888.00 2015-11-30 05:24:49.909 334 16326.59 118.80 51086.50 88888.00 2015-11-30 05:24:50.409 334 16326.60 118.71 51086.43 88888.00 2015-11-30 05:24:50.909 334 16326.59 118.67 51086.42 88888.00 2015-11-30 05:24:51.409 334 16326.57 118.62 51086.46 88888.00 2015-11-30 05:24:51.909 334 16326.57 118.55 51086.41 88888.00 2015-11-30 05:24:52.409 334 16326.60 118.55 51086.37 88888.00 2015-11-30 05:24:52.909 334 16326.60 118.54 51086.33 88888.00 2015-11-30 05:24:53.410 334 16326.61 118.46 51086.28 88888.00 2015-11-30 05:24:53.910 334 16326.57 118.41 51086.31 88888.00 2015-11-30 05:24:54.410 334 16326.59 118.33 51086.29 88888.00 2015-11-30 05:24:54.910 334 16326.59 118.33 51086.24 88888.00 2015-11-30 05:24:55.410 334 16326.57 118.28 51086.25 88888.00 2015-11-30 05:24:55.910 334 16326.54 118.25 51086.32 88888.00 2015-11-30 05:24:56.410 334 16326.53 118.20 51086.32 88888.00 2015-11-30 05:24:56.910 334 16326.52 118.22 51086.34 88888.00 2015-11-30 05:24:57.410 334 16326.51 118.22 51086.33 88888.00 2015-11-30 05:24:57.910 334 16326.53 118.23 51086.39 88888.00 2015-11-30 05:24:58.410 334 16326.51 118.16 51086.40 88888.00 2015-11-30 05:24:58.910 334 16326.51 118.15 51086.32 88888.00 2015-11-30 05:24:59.410 334 16326.52 118.18 51086.23 88888.00 2015-11-30 05:24:59.910 334 16326.54 118.24 51086.22 88888.00 2015-11-30 05:25:00.410 334 16326.52 118.20 51086.20 88888.00 2015-11-30 05:25:00.910 334 16326.49 118.25 51086.23 88888.00 2015-11-30 05:25:01.410 334 16326.48 118.25 51086.21 88888.00 2015-11-30 05:25:01.910 334 16326.45 118.22 51086.28 88888.00 2015-11-30 05:25:02.410 334 16326.46 118.23 51086.31 88888.00 2015-11-30 05:25:02.910 334 16326.45 118.25 51086.30 88888.00 2015-11-30 05:25:03.410 334 16326.47 118.24 51086.29 88888.00 2015-11-30 05:25:03.910 334 16326.43 118.27 51086.27 88888.00 2015-11-30 05:25:04.410 334 16326.39 118.28 51086.25 88888.00 2015-11-30 05:25:04.910 334 16326.33 118.27 51086.27 88888.00 2015-11-30 05:25:05.410 334 16326.31 118.26 51086.31 88888.00 2015-11-30 05:25:05.910 334 16326.28 118.20 51086.33 88888.00 2015-11-30 05:25:06.410 334 16326.25 118.24 51086.34 88888.00 2015-11-30 05:25:06.910 334 16326.19 118.31 51086.31 88888.00 2015-11-30 05:25:07.410 334 16326.13 118.37 51086.28 88888.00 2015-11-30 05:25:07.910 334 16326.09 118.40 51086.27 88888.00 2015-11-30 05:25:08.410 334 16326.07 118.36 51086.25 88888.00 2015-11-30 05:25:08.910 334 16326.07 118.31 51086.27 88888.00 2015-11-30 05:25:09.410 334 16326.06 118.33 51086.29 88888.00 2015-11-30 05:25:09.910 334 16326.01 118.35 51086.29 88888.00 2015-11-30 05:25:10.410 334 16326.00 118.32 51086.25 88888.00 2015-11-30 05:25:10.910 334 16325.95 118.33 51086.25 88888.00 2015-11-30 05:25:11.410 334 16325.94 118.29 51086.25 88888.00 2015-11-30 05:25:11.910 334 16325.95 118.32 51086.25 88888.00 2015-11-30 05:25:12.410 334 16325.92 118.35 51086.22 88888.00 2015-11-30 05:25:12.910 334 16325.92 118.35 51086.19 88888.00 2015-11-30 05:25:13.410 334 16325.90 118.38 51086.20 88888.00 2015-11-30 05:25:13.910 334 16325.89 118.40 51086.23 88888.00 2015-11-30 05:25:14.410 334 16325.92 118.43 51086.24 88888.00 2015-11-30 05:25:14.910 334 16325.93 118.41 51086.24 88888.00 2015-11-30 05:25:15.410 334 16325.92 118.46 51086.30 88888.00 2015-11-30 05:25:15.910 334 16325.93 118.45 51086.37 88888.00 2015-11-30 05:25:16.410 334 16325.95 118.50 51086.37 88888.00 2015-11-30 05:25:16.910 334 16325.96 118.54 51086.34 88888.00 2015-11-30 05:25:17.410 334 16325.94 118.60 51086.34 88888.00 2015-11-30 05:25:17.910 334 16325.98 118.62 51086.34 88888.00 2015-11-30 05:25:18.410 334 16325.94 118.60 51086.39 88888.00 2015-11-30 05:25:18.910 334 16325.93 118.61 51086.47 88888.00 2015-11-30 05:25:19.410 334 16325.94 118.68 51086.45 88888.00 2015-11-30 05:25:19.910 334 16325.92 118.72 51086.41 88888.00 2015-11-30 05:25:20.410 334 16325.91 118.72 51086.39 88888.00 2015-11-30 05:25:20.910 334 16325.91 118.74 51086.38 88888.00 2015-11-30 05:25:21.410 334 16325.87 118.77 51086.33 88888.00 2015-11-30 05:25:21.910 334 16325.83 118.78 51086.29 88888.00 2015-11-30 05:25:22.410 334 16325.85 118.75 51086.31 88888.00 2015-11-30 05:25:22.910 334 16325.81 118.71 51086.36 88888.00 2015-11-30 05:25:23.410 334 16325.75 118.74 51086.36 88888.00 2015-11-30 05:25:23.910 334 16325.76 118.74 51086.32 88888.00 2015-11-30 05:25:24.410 334 16325.74 118.71 51086.29 88888.00 2015-11-30 05:25:24.910 334 16325.71 118.68 51086.28 88888.00 2015-11-30 05:25:25.410 334 16325.67 118.67 51086.30 88888.00 2015-11-30 05:25:25.910 334 16325.66 118.67 51086.30 88888.00 2015-11-30 05:25:26.410 334 16325.63 118.63 51086.30 88888.00 2015-11-30 05:25:26.910 334 16325.60 118.63 51086.30 88888.00 2015-11-30 05:25:27.410 334 16325.58 118.62 51086.33 88888.00 2015-11-30 05:25:27.910 334 16325.54 118.66 51086.28 88888.00 2015-11-30 05:25:28.411 334 16325.49 118.63 51086.28 88888.00 2015-11-30 05:25:28.911 334 16325.45 118.61 51086.30 88888.00 2015-11-30 05:25:29.411 334 16325.43 118.59 51086.27 88888.00 2015-11-30 05:25:29.911 334 16325.39 118.52 51086.24 88888.00 2015-11-30 05:25:30.411 334 16325.38 118.48 51086.20 88888.00 2015-11-30 05:25:30.911 334 16325.34 118.38 51086.15 88888.00 2015-11-30 05:25:31.411 334 16325.31 118.31 51086.15 88888.00 2015-11-30 05:25:31.911 334 16325.28 118.29 51086.15 88888.00 2015-11-30 05:25:32.411 334 16325.27 118.22 51086.17 88888.00 2015-11-30 05:25:32.911 334 16325.25 118.18 51086.17 88888.00 2015-11-30 05:25:33.411 334 16325.25 118.12 51086.12 88888.00 2015-11-30 05:25:33.911 334 16325.28 118.05 51086.13 88888.00 2015-11-30 05:25:34.411 334 16325.27 117.94 51086.20 88888.00 2015-11-30 05:25:34.911 334 16325.27 117.85 51086.20 88888.00 2015-11-30 05:25:35.411 334 16325.25 117.77 51086.17 88888.00 2015-11-30 05:25:35.911 334 16325.21 117.68 51086.12 88888.00 2015-11-30 05:25:36.411 334 16325.25 117.65 51086.06 88888.00 2015-11-30 05:25:36.911 334 16325.30 117.56 51086.04 88888.00 2015-11-30 05:25:37.411 334 16325.34 117.45 51086.03 88888.00 2015-11-30 05:25:37.911 334 16325.31 117.38 51085.97 88888.00 2015-11-30 05:25:38.411 334 16325.29 117.28 51085.97 88888.00 2015-11-30 05:25:38.911 334 16325.27 117.18 51085.99 88888.00 2015-11-30 05:25:39.411 334 16325.27 117.07 51085.94 88888.00 2015-11-30 05:25:39.911 334 16325.27 117.03 51085.91 88888.00 2015-11-30 05:25:40.411 334 16325.28 116.96 51085.84 88888.00 2015-11-30 05:25:40.911 334 16325.29 116.85 51085.78 88888.00 2015-11-30 05:25:41.411 334 16325.29 116.81 51085.74 88888.00 2015-11-30 05:25:41.911 334 16325.27 116.70 51085.70 88888.00 2015-11-30 05:25:42.411 334 16325.24 116.55 51085.72 88888.00 2015-11-30 05:25:42.911 334 16325.25 116.48 51085.70 88888.00 2015-11-30 05:25:43.411 334 16325.31 116.44 51085.69 88888.00 2015-11-30 05:25:43.911 334 16325.36 116.36 51085.65 88888.00 2015-11-30 05:25:44.411 334 16325.39 116.28 51085.63 88888.00 2015-11-30 05:25:44.911 334 16325.40 116.18 51085.62 88888.00 2015-11-30 05:25:45.411 334 16325.40 116.08 51085.55 88888.00 2015-11-30 05:25:45.911 334 16325.47 115.99 51085.51 88888.00 2015-11-30 05:25:46.411 334 16325.51 115.88 51085.50 88888.00 2015-11-30 05:25:46.911 334 16325.51 115.80 51085.50 88888.00 2015-11-30 05:25:47.411 334 16325.56 115.72 51085.55 88888.00 2015-11-30 05:25:47.911 334 16325.63 115.66 51085.53 88888.00 2015-11-30 05:25:48.411 334 16325.68 115.53 51085.51 88888.00 2015-11-30 05:25:48.911 334 16325.72 115.42 51085.50 88888.00 2015-11-30 05:25:49.411 334 16325.74 115.35 51085.46 88888.00 2015-11-30 05:25:49.911 334 16325.80 115.24 51085.50 88888.00 2015-11-30 05:25:50.411 334 16325.87 115.18 51085.46 88888.00 2015-11-30 05:25:50.911 334 16325.91 115.11 51085.40 88888.00 2015-11-30 05:25:51.411 334 16325.94 115.03 51085.38 88888.00 2015-11-30 05:25:51.911 334 16326.00 114.88 51085.41 88888.00 2015-11-30 05:25:52.411 334 16326.06 114.80 51085.41 88888.00 2015-11-30 05:25:52.911 334 16326.10 114.70 51085.41 88888.00 2015-11-30 05:25:53.411 334 16326.08 114.59 51085.42 88888.00 2015-11-30 05:25:53.911 334 16326.11 114.54 51085.40 88888.00 2015-11-30 05:25:54.411 334 16326.15 114.50 51085.33 88888.00 2015-11-30 05:25:54.911 334 16326.21 114.43 51085.28 88888.00 2015-11-30 05:25:55.411 334 16326.27 114.35 51085.26 88888.00 2015-11-30 05:25:55.911 334 16326.26 114.27 51085.27 88888.00 2015-11-30 05:25:56.411 334 16326.31 114.20 51085.29 88888.00 2015-11-30 05:25:56.911 334 16326.34 114.08 51085.32 88888.00 2015-11-30 05:25:57.411 334 16326.40 113.98 51085.32 88888.00 2015-11-30 05:25:57.911 334 16326.44 113.90 51085.27 88888.00 2015-11-30 05:25:58.412 334 16326.46 113.83 51085.22 88888.00 2015-11-30 05:25:58.912 334 16326.48 113.76 51085.20 88888.00 2015-11-30 05:25:59.412 334 16326.51 113.71 51085.27 88888.00 2015-11-30 05:25:59.912 334 16326.52 113.66 51085.28 88888.00 2015-11-30 05:26:00.412 334 16326.54 113.56 51085.33 88888.00 2015-11-30 05:26:00.912 334 16326.57 113.47 51085.29 88888.00 2015-11-30 05:26:01.412 334 16326.60 113.39 51085.20 88888.00 2015-11-30 05:26:01.912 334 16326.66 113.31 51085.17 88888.00 2015-11-30 05:26:02.412 334 16326.71 113.23 51085.18 88888.00 2015-11-30 05:26:02.912 334 16326.72 113.14 51085.22 88888.00 2015-11-30 05:26:03.412 334 16326.79 113.09 51085.23 88888.00 2015-11-30 05:26:03.912 334 16326.82 113.03 51085.18 88888.00 2015-11-30 05:26:04.412 334 16326.82 112.95 51085.18 88888.00 2015-11-30 05:26:04.912 334 16326.84 112.85 51085.23 88888.00 2015-11-30 05:26:05.412 334 16326.91 112.81 51085.14 88888.00 2015-11-30 05:26:05.912 334 16326.93 112.79 51085.11 88888.00 2015-11-30 05:26:06.412 334 16327.00 112.68 51085.14 88888.00 2015-11-30 05:26:06.912 334 16327.08 112.58 51085.11 88888.00 2015-11-30 05:26:07.412 334 16327.14 112.54 51085.08 88888.00 2015-11-30 05:26:07.912 334 16327.19 112.50 51085.07 88888.00 2015-11-30 05:26:08.412 334 16327.23 112.42 51085.13 88888.00 2015-11-30 05:26:08.912 334 16327.23 112.33 51085.14 88888.00 2015-11-30 05:26:09.412 334 16327.25 112.31 51085.13 88888.00 2015-11-30 05:26:09.912 334 16327.37 112.31 51085.18 88888.00 2015-11-30 05:26:10.412 334 16327.43 112.23 51085.22 88888.00 2015-11-30 05:26:10.912 334 16327.48 112.14 51085.22 88888.00 2015-11-30 05:26:11.412 334 16327.51 112.07 51085.20 88888.00 2015-11-30 05:26:11.912 334 16327.54 112.05 51085.19 88888.00 2015-11-30 05:26:12.412 334 16327.59 111.99 51085.20 88888.00 2015-11-30 05:26:12.912 334 16327.61 112.00 51085.19 88888.00 2015-11-30 05:26:13.412 334 16327.65 111.96 51085.19 88888.00 2015-11-30 05:26:13.912 334 16327.68 111.92 51085.20 88888.00 2015-11-30 05:26:14.412 334 16327.68 111.82 51085.22 88888.00 2015-11-30 05:26:14.912 334 16327.75 111.74 51085.20 88888.00 2015-11-30 05:26:15.412 334 16327.76 111.67 51085.20 88888.00 2015-11-30 05:26:15.912 334 16327.76 111.68 51085.18 88888.00 2015-11-30 05:26:16.412 334 16327.80 111.70 51085.18 88888.00 2015-11-30 05:26:16.912 334 16327.83 111.65 51085.17 88888.00 2015-11-30 05:26:17.412 334 16327.84 111.64 51085.11 88888.00 2015-11-30 05:26:17.912 334 16327.83 111.57 51085.11 88888.00 2015-11-30 05:26:18.412 334 16327.81 111.57 51085.11 88888.00 2015-11-30 05:26:18.912 334 16327.80 111.56 51085.12 88888.00 2015-11-30 05:26:19.412 334 16327.77 111.49 51085.11 88888.00 2015-11-30 05:26:19.912 334 16327.78 111.46 51085.09 88888.00 2015-11-30 05:26:20.412 334 16327.83 111.44 51085.08 88888.00 2015-11-30 05:26:20.912 334 16327.80 111.43 51085.08 88888.00 2015-11-30 05:26:21.412 334 16327.80 111.44 51085.07 88888.00 2015-11-30 05:26:21.912 334 16327.79 111.43 51085.07 88888.00 2015-11-30 05:26:22.412 334 16327.75 111.46 51085.11 88888.00 2015-11-30 05:26:22.912 334 16327.71 111.47 51085.11 88888.00 2015-11-30 05:26:23.412 334 16327.69 111.44 51085.10 88888.00 2015-11-30 05:26:23.912 334 16327.69 111.47 51085.07 88888.00 2015-11-30 05:26:24.412 334 16327.74 111.41 51085.02 88888.00 2015-11-30 05:26:24.912 334 16327.69 111.39 51085.07 88888.00 2015-11-30 05:26:25.412 334 16327.62 111.38 51085.02 88888.00 2015-11-30 05:26:25.912 334 16327.63 111.37 51084.94 88888.00 2015-11-30 05:26:26.412 334 16327.70 111.36 51084.95 88888.00 2015-11-30 05:26:26.912 334 16327.71 111.39 51084.96 88888.00 2015-11-30 05:26:27.412 334 16327.68 111.39 51084.99 88888.00 2015-11-30 05:26:27.912 334 16327.68 111.37 51085.03 88888.00 2015-11-30 05:26:28.412 334 16327.69 111.40 51085.01 88888.00 2015-11-30 05:26:28.912 334 16327.70 111.37 51085.00 88888.00 2015-11-30 05:26:29.412 334 16327.74 111.35 51085.01 88888.00 2015-11-30 05:26:29.912 334 16327.71 111.39 51084.91 88888.00 2015-11-30 05:26:30.412 334 16327.69 111.47 51084.92 88888.00 2015-11-30 05:26:30.912 334 16327.68 111.47 51084.96 88888.00 2015-11-30 05:26:31.412 334 16327.70 111.53 51085.00 88888.00 2015-11-30 05:26:31.912 334 16327.69 111.57 51084.96 88888.00 2015-11-30 05:26:32.412 334 16327.66 111.62 51084.99 88888.00 2015-11-30 05:26:32.912 334 16327.69 111.59 51085.00 88888.00 2015-11-30 05:26:33.413 334 16327.69 111.59 51085.01 88888.00 2015-11-30 05:26:33.913 334 16327.72 111.61 51085.02 88888.00 2015-11-30 05:26:34.413 334 16327.71 111.59 51084.98 88888.00 2015-11-30 05:26:34.913 334 16327.65 111.65 51084.95 88888.00 2015-11-30 05:26:35.413 334 16327.63 111.66 51084.94 88888.00 2015-11-30 05:26:35.913 334 16327.63 111.70 51084.90 88888.00 2015-11-30 05:26:36.413 334 16327.67 111.76 51084.92 88888.00 2015-11-30 05:26:36.913 334 16327.60 111.72 51084.96 88888.00 2015-11-30 05:26:37.413 334 16327.59 111.72 51084.99 88888.00 2015-11-30 05:26:37.913 334 16327.62 111.71 51084.93 88888.00 2015-11-30 05:26:38.413 334 16327.60 111.71 51084.96 88888.00 2015-11-30 05:26:38.913 334 16327.56 111.73 51084.98 88888.00 2015-11-30 05:26:39.413 334 16327.56 111.73 51084.99 88888.00 2015-11-30 05:26:39.913 334 16327.52 111.73 51084.92 88888.00 2015-11-30 05:26:40.413 334 16327.50 111.75 51084.93 88888.00 2015-11-30 05:26:40.913 334 16327.50 111.80 51084.96 88888.00 2015-11-30 05:26:41.413 334 16327.50 111.85 51084.95 88888.00 2015-11-30 05:26:41.913 334 16327.53 111.89 51085.02 88888.00 2015-11-30 05:26:42.413 334 16327.54 111.89 51085.05 88888.00 2015-11-30 05:26:42.913 334 16327.50 111.89 51085.08 88888.00 2015-11-30 05:26:43.413 334 16327.48 111.88 51085.08 88888.00 2015-11-30 05:26:43.913 334 16327.51 111.89 51085.05 88888.00 2015-11-30 05:26:44.413 334 16327.50 111.90 51085.07 88888.00 2015-11-30 05:26:44.913 334 16327.50 111.93 51085.05 88888.00 2015-11-30 05:26:45.413 334 16327.54 111.92 51085.09 88888.00 2015-11-30 05:26:45.913 334 16327.58 112.01 51085.13 88888.00 2015-11-30 05:26:46.413 334 16327.59 112.02 51085.11 88888.00 2015-11-30 05:26:46.913 334 16327.58 112.07 51085.14 88888.00 2015-11-30 05:26:47.413 334 16327.57 112.11 51085.16 88888.00 2015-11-30 05:26:47.913 334 16327.59 112.10 51085.18 88888.00 2015-11-30 05:26:48.413 334 16327.57 112.05 51085.17 88888.00 2015-11-30 05:26:48.913 334 16327.54 112.06 51085.14 88888.00 2015-11-30 05:26:49.413 334 16327.53 112.08 51085.19 88888.00 2015-11-30 05:26:49.913 334 16327.53 112.06 51085.19 88888.00 2015-11-30 05:26:50.413 334 16327.51 112.02 51085.20 88888.00 2015-11-30 05:26:50.913 334 16327.52 112.06 51085.19 88888.00 2015-11-30 05:26:51.413 334 16327.50 112.07 51085.19 88888.00 2015-11-30 05:26:51.913 334 16327.48 112.14 51085.21 88888.00 2015-11-30 05:26:52.413 334 16327.51 112.11 51085.22 88888.00 2015-11-30 05:26:52.913 334 16327.52 112.19 51085.18 88888.00 2015-11-30 05:26:53.413 334 16327.51 112.18 51085.21 88888.00 2015-11-30 05:26:53.913 334 16327.49 112.14 51085.23 88888.00 2015-11-30 05:26:54.413 334 16327.48 112.13 51085.19 88888.00 2015-11-30 05:26:54.913 334 16327.45 112.14 51085.19 88888.00 2015-11-30 05:26:55.413 334 16327.43 112.10 51085.22 88888.00 2015-11-30 05:26:55.913 334 16327.43 112.09 51085.21 88888.00 2015-11-30 05:26:56.413 334 16327.37 112.08 51085.18 88888.00 2015-11-30 05:26:56.913 334 16327.35 112.08 51085.17 88888.00 2015-11-30 05:26:57.413 334 16327.33 112.09 51085.17 88888.00 2015-11-30 05:26:57.913 334 16327.32 112.10 51085.13 88888.00 2015-11-30 05:26:58.413 334 16327.33 112.07 51085.14 88888.00 2015-11-30 05:26:58.913 334 16327.30 111.99 51085.17 88888.00 2015-11-30 05:26:59.413 334 16327.23 111.94 51085.13 88888.00 2015-11-30 05:26:59.913 334 16327.18 111.91 51085.11 88888.00 2015-11-30 05:27:00.413 334 16327.19 111.83 51085.05 88888.00 2015-11-30 05:27:00.913 334 16327.18 111.79 51085.03 88888.00 2015-11-30 05:27:01.413 334 16327.15 111.73 51085.05 88888.00 2015-11-30 05:27:01.913 334 16327.13 111.73 51085.05 88888.00 2015-11-30 05:27:02.404 334 16327.07 111.70 51084.98 88888.00 2015-11-30 05:27:02.904 334 16327.06 111.66 51084.94 88888.00 2015-11-30 05:27:03.404 334 16327.05 111.58 51084.92 88888.00 2015-11-30 05:27:03.904 334 16327.07 111.52 51084.95 88888.00 2015-11-30 05:27:04.404 334 16327.06 111.46 51084.99 88888.00 2015-11-30 05:27:04.904 334 16327.07 111.39 51084.99 88888.00 2015-11-30 05:27:05.404 334 16327.06 111.36 51084.98 88888.00 2015-11-30 05:27:05.904 334 16327.05 111.32 51085.03 88888.00 2015-11-30 05:27:06.404 334 16327.04 111.26 51085.04 88888.00 2015-11-30 05:27:06.904 334 16327.08 111.23 51085.03 88888.00 2015-11-30 05:27:07.404 334 16327.08 111.17 51084.95 88888.00 2015-11-30 05:27:07.904 334 16327.06 111.06 51084.94 88888.00 2015-11-30 05:27:08.404 334 16327.04 110.98 51084.98 88888.00 2015-11-30 05:27:08.904 334 16327.05 110.92 51084.94 88888.00 2015-11-30 05:27:09.404 334 16327.10 110.84 51084.92 88888.00 2015-11-30 05:27:09.904 334 16327.10 110.78 51084.95 88888.00 2015-11-30 05:27:10.404 334 16327.14 110.71 51084.94 88888.00 2015-11-30 05:27:10.904 334 16327.14 110.65 51084.89 88888.00 2015-11-30 05:27:11.404 334 16327.17 110.59 51084.89 88888.00 2015-11-30 05:27:11.904 334 16327.18 110.59 51084.92 88888.00 2015-11-30 05:27:12.404 334 16327.22 110.50 51084.91 88888.00 2015-11-30 05:27:12.904 334 16327.23 110.40 51084.90 88888.00 2015-11-30 05:27:13.404 334 16327.21 110.39 51084.91 88888.00 2015-11-30 05:27:13.904 334 16327.23 110.30 51084.90 88888.00 2015-11-30 05:27:14.404 334 16327.23 110.23 51084.87 88888.00 2015-11-30 05:27:14.904 334 16327.24 110.16 51084.78 88888.00 2015-11-30 05:27:15.404 334 16327.18 110.05 51084.75 88888.00 2015-11-30 05:27:15.904 334 16327.18 109.96 51084.74 88888.00 2015-11-30 05:27:16.404 334 16327.16 109.89 51084.74 88888.00 2015-11-30 05:27:16.904 334 16327.17 109.88 51084.72 88888.00 2015-11-30 05:27:17.404 334 16327.21 109.85 51084.69 88888.00 2015-11-30 05:27:17.904 334 16327.18 109.72 51084.68 88888.00 2015-11-30 05:27:18.404 334 16327.12 109.70 51084.65 88888.00 2015-11-30 05:27:18.904 334 16327.12 109.61 51084.61 88888.00 2015-11-30 05:27:19.404 334 16327.10 109.56 51084.59 88888.00 2015-11-30 05:27:19.904 334 16327.12 109.52 51084.63 88888.00 2015-11-30 05:27:20.404 334 16327.15 109.47 51084.59 88888.00 2015-11-30 05:27:20.904 334 16327.10 109.40 51084.55 88888.00 2015-11-30 05:27:21.404 334 16327.09 109.40 51084.56 88888.00 2015-11-30 05:27:21.904 334 16327.10 109.37 51084.56 88888.00 2015-11-30 05:27:22.404 334 16327.12 109.36 51084.58 88888.00 2015-11-30 05:27:22.904 334 16327.10 109.30 51084.62 88888.00 2015-11-30 05:27:23.404 334 16327.12 109.20 51084.61 88888.00 2015-11-30 05:27:23.904 334 16327.10 109.18 51084.53 88888.00 2015-11-30 05:27:24.404 334 16327.06 109.21 51084.48 88888.00 2015-11-30 05:27:24.904 334 16327.06 109.17 51084.45 88888.00 2015-11-30 05:27:25.404 334 16327.04 109.09 51084.44 88888.00 2015-11-30 05:27:25.904 334 16327.00 109.02 51084.46 88888.00 2015-11-30 05:27:26.404 334 16326.96 108.97 51084.50 88888.00 2015-11-30 05:27:26.904 334 16326.99 108.89 51084.49 88888.00 2015-11-30 05:27:27.404 334 16327.00 108.87 51084.48 88888.00 2015-11-30 05:27:27.904 334 16326.99 108.88 51084.48 88888.00 2015-11-30 05:27:28.404 334 16327.00 108.93 51084.52 88888.00 2015-11-30 05:27:28.904 334 16326.98 108.87 51084.48 88888.00 2015-11-30 05:27:29.404 334 16326.99 108.88 51084.43 88888.00 2015-11-30 05:27:29.904 334 16326.96 108.85 51084.44 88888.00 2015-11-30 05:27:30.404 334 16326.98 108.83 51084.40 88888.00 2015-11-30 05:27:30.904 334 16326.96 108.78 51084.43 88888.00 2015-11-30 05:27:31.404 334 16326.99 108.77 51084.46 88888.00 2015-11-30 05:27:31.904 334 16327.01 108.79 51084.38 88888.00 2015-11-30 05:27:32.404 334 16327.01 108.77 51084.39 88888.00 2015-11-30 05:27:32.904 334 16326.99 108.77 51084.39 88888.00 2015-11-30 05:27:33.404 334 16327.01 108.76 51084.39 88888.00 2015-11-30 05:27:33.904 334 16326.99 108.70 51084.39 88888.00 2015-11-30 05:27:34.404 334 16327.01 108.68 51084.41 88888.00 2015-11-30 05:27:34.904 334 16327.05 108.67 51084.46 88888.00 2015-11-30 05:27:35.404 334 16327.06 108.66 51084.47 88888.00 2015-11-30 05:27:35.904 334 16327.09 108.67 51084.48 88888.00 2015-11-30 05:27:36.404 334 16327.13 108.66 51084.50 88888.00 2015-11-30 05:27:36.904 334 16327.12 108.65 51084.49 88888.00 2015-11-30 05:27:37.405 334 16327.10 108.68 51084.47 88888.00 2015-11-30 05:27:37.905 334 16327.05 108.70 51084.46 88888.00 2015-11-30 05:27:38.405 334 16327.03 108.75 51084.49 88888.00 2015-11-30 05:27:38.905 334 16327.05 108.72 51084.50 88888.00 2015-11-30 05:27:39.405 334 16327.05 108.71 51084.52 88888.00 2015-11-30 05:27:39.905 334 16327.08 108.75 51084.49 88888.00 2015-11-30 05:27:40.405 334 16327.07 108.83 51084.48 88888.00 2015-11-30 05:27:40.905 334 16327.03 108.79 51084.47 88888.00 2015-11-30 05:27:41.405 334 16327.03 108.78 51084.46 88888.00 2015-11-30 05:27:41.905 334 16326.99 108.78 51084.53 88888.00 2015-11-30 05:27:42.405 334 16326.95 108.76 51084.56 88888.00 2015-11-30 05:27:42.905 334 16326.90 108.87 51084.56 88888.00 2015-11-30 05:27:43.405 334 16326.90 108.95 51084.58 88888.00 2015-11-30 05:27:43.905 334 16326.87 108.95 51084.54 88888.00 2015-11-30 05:27:44.405 334 16326.80 108.93 51084.49 88888.00 2015-11-30 05:27:44.905 334 16326.77 108.93 51084.44 88888.00 2015-11-30 05:27:45.405 334 16326.70 108.93 51084.45 88888.00 2015-11-30 05:27:45.905 334 16326.59 108.96 51084.46 88888.00 2015-11-30 05:27:46.405 334 16326.48 108.98 51084.47 88888.00 2015-11-30 05:27:46.905 334 16326.44 109.00 51084.44 88888.00 2015-11-30 05:27:47.405 334 16326.36 109.03 51084.41 88888.00 2015-11-30 05:27:47.905 334 16326.26 109.00 51084.45 88888.00 2015-11-30 05:27:48.405 334 16326.24 108.93 51084.43 88888.00 2015-11-30 05:27:48.905 334 16326.17 108.91 51084.40 88888.00 2015-11-30 05:27:49.405 334 16326.09 108.94 51084.36 88888.00 2015-11-30 05:27:49.905 334 16326.03 108.95 51084.36 88888.00 2015-11-30 05:27:50.405 334 16325.95 108.91 51084.30 88888.00 2015-11-30 05:27:50.905 334 16325.93 108.87 51084.26 88888.00 2015-11-30 05:27:51.405 334 16325.92 108.83 51084.29 88888.00 2015-11-30 05:27:51.905 334 16325.91 108.88 51084.30 88888.00 2015-11-30 05:27:52.405 334 16325.89 108.91 51084.35 88888.00 2015-11-30 05:27:52.905 334 16325.85 108.87 51084.32 88888.00 2015-11-30 05:27:53.405 334 16325.77 108.85 51084.29 88888.00 2015-11-30 05:27:53.905 334 16325.75 108.82 51084.23 88888.00 2015-11-30 05:27:54.405 334 16325.69 108.86 51084.23 88888.00 2015-11-30 05:27:54.905 334 16325.60 108.88 51084.27 88888.00 2015-11-30 05:27:55.405 334 16325.54 108.84 51084.26 88888.00 2015-11-30 05:27:55.905 334 16325.54 108.87 51084.23 88888.00 2015-11-30 05:27:56.405 334 16325.50 108.86 51084.25 88888.00 2015-11-30 05:27:56.905 334 16325.46 108.83 51084.26 88888.00 2015-11-30 05:27:57.405 334 16325.43 108.83 51084.20 88888.00 2015-11-30 05:27:57.905 334 16325.38 108.82 51084.15 88888.00 2015-11-30 05:27:58.405 334 16325.33 108.80 51084.12 88888.00 2015-11-30 05:27:58.905 334 16325.29 108.79 51084.12 88888.00 2015-11-30 05:27:59.405 334 16325.27 108.82 51084.10 88888.00 2015-11-30 05:27:59.905 334 16325.22 108.72 51084.11 88888.00 2015-11-30 05:28:00.405 334 16325.21 108.70 51084.09 88888.00 2015-11-30 05:28:00.905 334 16325.21 108.65 51084.08 88888.00 2015-11-30 05:28:01.405 334 16325.11 108.63 51084.09 88888.00 2015-11-30 05:28:01.905 334 16325.04 108.66 51084.09 88888.00 2015-11-30 05:28:02.405 334 16325.01 108.59 51084.06 88888.00 2015-11-30 05:28:02.905 334 16325.01 108.58 51084.02 88888.00 2015-11-30 05:28:03.405 334 16325.01 108.56 51083.98 88888.00 2015-11-30 05:28:03.905 334 16324.94 108.56 51083.95 88888.00 2015-11-30 05:28:04.405 334 16324.88 108.59 51083.92 88888.00 2015-11-30 05:28:04.905 334 16324.84 108.56 51083.91 88888.00 2015-11-30 05:28:05.405 334 16324.80 108.53 51083.89 88888.00 2015-11-30 05:28:05.905 334 16324.80 108.51 51083.90 88888.00 2015-11-30 05:28:06.405 334 16324.81 108.50 51083.93 88888.00 2015-11-30 05:28:06.905 334 16324.80 108.43 51084.00 88888.00 2015-11-30 05:28:07.406 334 16324.78 108.42 51084.04 88888.00 2015-11-30 05:28:07.906 334 16324.75 108.43 51083.98 88888.00 2015-11-30 05:28:08.406 334 16324.71 108.35 51083.91 88888.00 2015-11-30 05:28:08.906 334 16324.66 108.34 51083.86 88888.00 2015-11-30 05:28:09.406 334 16324.62 108.36 51083.82 88888.00 2015-11-30 05:28:09.906 334 16324.62 108.33 51083.82 88888.00 2015-11-30 05:28:10.406 334 16324.58 108.32 51083.79 88888.00 2015-11-30 05:28:10.906 334 16324.55 108.28 51083.76 88888.00 2015-11-30 05:28:11.406 334 16324.55 108.26 51083.75 88888.00 2015-11-30 05:28:11.906 334 16324.57 108.25 51083.76 88888.00 2015-11-30 05:28:12.406 334 16324.54 108.18 51083.76 88888.00 2015-11-30 05:28:12.906 334 16324.50 108.15 51083.79 88888.00 2015-11-30 05:28:13.406 334 16324.48 108.18 51083.82 88888.00 2015-11-30 05:28:13.906 334 16324.48 108.22 51083.77 88888.00 2015-11-30 05:28:14.406 334 16324.44 108.23 51083.77 88888.00 2015-11-30 05:28:14.906 334 16324.44 108.21 51083.79 88888.00 2015-11-30 05:28:15.406 334 16324.40 108.19 51083.76 88888.00 2015-11-30 05:28:15.906 334 16324.35 108.18 51083.72 88888.00 2015-11-30 05:28:16.406 334 16324.36 108.17 51083.66 88888.00 2015-11-30 05:28:16.906 334 16324.32 108.15 51083.62 88888.00 2015-11-30 05:28:17.406 334 16324.30 108.09 51083.57 88888.00 2015-11-30 05:28:17.906 334 16324.28 108.04 51083.56 88888.00 2015-11-30 05:28:18.406 334 16324.24 107.98 51083.51 88888.00 2015-11-30 05:28:18.906 334 16324.22 108.01 51083.43 88888.00 2015-11-30 05:28:19.406 334 16324.25 108.02 51083.43 88888.00 2015-11-30 05:28:19.906 334 16324.24 108.00 51083.43 88888.00 2015-11-30 05:28:20.406 334 16324.16 107.93 51083.42 88888.00 2015-11-30 05:28:20.906 334 16324.16 107.91 51083.44 88888.00 2015-11-30 05:28:21.406 334 16324.19 107.84 51083.45 88888.00 2015-11-30 05:28:21.906 334 16324.25 107.81 51083.42 88888.00 2015-11-30 05:28:22.406 334 16324.24 107.79 51083.42 88888.00 2015-11-30 05:28:22.906 334 16324.24 107.72 51083.39 88888.00 2015-11-30 05:28:23.406 334 16324.26 107.71 51083.40 88888.00 2015-11-30 05:28:23.906 334 16324.25 107.70 51083.43 88888.00 2015-11-30 05:28:24.406 334 16324.24 107.65 51083.44 88888.00 2015-11-30 05:28:24.906 334 16324.25 107.62 51083.40 88888.00 2015-11-30 05:28:25.406 334 16324.27 107.61 51083.33 88888.00 2015-11-30 05:28:25.906 334 16324.26 107.57 51083.29 88888.00 2015-11-30 05:28:26.406 334 16324.25 107.47 51083.27 88888.00 2015-11-30 05:28:26.906 334 16324.22 107.43 51083.22 88888.00 2015-11-30 05:28:27.406 334 16324.22 107.36 51083.22 88888.00 2015-11-30 05:28:27.906 334 16324.23 107.35 51083.25 88888.00 2015-11-30 05:28:28.406 334 16324.24 107.26 51083.21 88888.00 2015-11-30 05:28:28.906 334 16324.24 107.20 51083.22 88888.00 2015-11-30 05:28:29.406 334 16324.25 107.19 51083.22 88888.00 2015-11-30 05:28:29.906 334 16324.22 107.18 51083.18 88888.00 2015-11-30 05:28:30.406 334 16324.16 107.17 51083.10 88888.00 2015-11-30 05:28:30.906 334 16324.19 107.10 51083.09 88888.00 2015-11-30 05:28:31.406 334 16324.18 107.09 51083.12 88888.00 2015-11-30 05:28:31.906 334 16324.18 107.11 51083.09 88888.00 2015-11-30 05:28:32.406 334 16324.17 107.04 51083.11 88888.00 2015-11-30 05:28:32.906 334 16324.19 106.98 51083.11 88888.00 2015-11-30 05:28:33.406 334 16324.19 106.95 51083.06 88888.00 2015-11-30 05:28:33.906 334 16324.19 106.95 51083.03 88888.00 2015-11-30 05:28:34.406 334 16324.18 107.01 51083.02 88888.00 2015-11-30 05:28:34.906 334 16324.17 106.96 51083.01 88888.00 2015-11-30 05:28:35.406 334 16324.19 106.89 51083.01 88888.00 2015-11-30 05:28:35.906 334 16324.16 106.88 51083.03 88888.00 2015-11-30 05:28:36.406 334 16324.13 106.88 51082.98 88888.00 2015-11-30 05:28:36.906 334 16324.14 106.84 51082.92 88888.00 2015-11-30 05:28:37.407 334 16324.10 106.78 51082.91 88888.00 2015-11-30 05:28:37.907 334 16324.07 106.78 51082.88 88888.00 2015-11-30 05:28:38.407 334 16324.05 106.77 51082.81 88888.00 2015-11-30 05:28:38.907 334 16324.05 106.73 51082.81 88888.00 2015-11-30 05:28:39.407 334 16324.06 106.70 51082.84 88888.00 2015-11-30 05:28:39.907 334 16324.07 106.68 51082.85 88888.00 2015-11-30 05:28:40.407 334 16324.09 106.69 51082.85 88888.00 2015-11-30 05:28:40.907 334 16324.09 106.67 51082.85 88888.00 2015-11-30 05:28:41.407 334 16324.08 106.68 51082.89 88888.00 2015-11-30 05:28:41.907 334 16324.10 106.71 51082.90 88888.00 2015-11-30 05:28:42.407 334 16324.13 106.71 51082.92 88888.00 2015-11-30 05:28:42.907 334 16324.13 106.68 51082.89 88888.00 2015-11-30 05:28:43.407 334 16324.18 106.60 51082.85 88888.00 2015-11-30 05:28:43.907 334 16324.18 106.59 51082.88 88888.00 2015-11-30 05:28:44.407 334 16324.24 106.65 51082.84 88888.00 2015-11-30 05:28:44.907 334 16324.27 106.67 51082.88 88888.00 2015-11-30 05:28:45.407 334 16324.28 106.57 51082.88 88888.00 2015-11-30 05:28:45.907 334 16324.31 106.53 51082.92 88888.00 2015-11-30 05:28:46.407 334 16324.33 106.51 51082.89 88888.00 2015-11-30 05:28:46.907 334 16324.35 106.49 51082.87 88888.00 2015-11-30 05:28:47.407 334 16324.37 106.51 51082.87 88888.00 2015-11-30 05:28:47.907 334 16324.40 106.44 51082.91 88888.00 2015-11-30 05:28:48.407 334 16324.37 106.37 51083.00 88888.00 2015-11-30 05:28:48.907 334 16324.37 106.43 51083.02 88888.00 2015-11-30 05:28:49.407 334 16324.43 106.45 51082.97 88888.00 2015-11-30 05:28:49.907 334 16324.43 106.43 51082.92 88888.00 2015-11-30 05:28:50.407 334 16324.41 106.41 51082.94 88888.00 2015-11-30 05:28:50.907 334 16324.43 106.47 51083.00 88888.00 2015-11-30 05:28:51.407 334 16324.42 106.50 51083.01 88888.00 2015-11-30 05:28:51.907 334 16324.45 106.51 51082.99 88888.00 2015-11-30 05:28:52.407 334 16324.42 106.48 51082.99 88888.00 2015-11-30 05:28:52.907 334 16324.45 106.48 51082.96 88888.00 2015-11-30 05:28:53.407 334 16324.49 106.49 51082.96 88888.00 2015-11-30 05:28:53.907 334 16324.57 106.53 51082.93 88888.00 2015-11-30 05:28:54.407 334 16324.51 106.50 51082.85 88888.00 2015-11-30 05:28:54.907 334 16324.48 106.56 51082.90 88888.00 2015-11-30 05:28:55.407 334 16324.46 106.61 51082.87 88888.00 2015-11-30 05:28:55.907 334 16324.45 106.62 51082.84 88888.00 2015-11-30 05:28:56.407 334 16324.45 106.63 51082.82 88888.00 2015-11-30 05:28:56.907 334 16324.42 106.58 51082.83 88888.00 2015-11-30 05:28:57.407 334 16324.43 106.62 51082.82 88888.00 2015-11-30 05:28:57.907 334 16324.37 106.70 51082.82 88888.00 2015-11-30 05:28:58.407 334 16324.33 106.71 51082.87 88888.00 2015-11-30 05:28:58.907 334 16324.36 106.67 51082.92 88888.00 2015-11-30 05:28:59.407 334 16324.30 106.67 51082.83 88888.00 2015-11-30 05:28:59.907 334 16324.22 106.68 51082.85 88888.00 2015-11-30 05:29:00.407 334 16324.17 106.67 51082.88 88888.00 2015-11-30 05:29:00.907 334 16324.13 106.67 51082.83 88888.00 2015-11-30 05:29:01.407 334 16324.06 106.67 51082.84 88888.00 2015-11-30 05:29:01.907 334 16323.99 106.68 51082.80 88888.00 2015-11-30 05:29:02.407 334 16323.95 106.68 51082.79 88888.00 2015-11-30 05:29:02.907 334 16323.93 106.65 51082.74 88888.00 2015-11-30 05:29:03.407 334 16323.88 106.60 51082.72 88888.00 2015-11-30 05:29:03.907 334 16323.90 106.67 51082.73 88888.00 2015-11-30 05:29:04.407 334 16323.90 106.67 51082.75 88888.00 2015-11-30 05:29:04.907 334 16323.88 106.62 51082.79 88888.00 2015-11-30 05:29:05.407 334 16323.87 106.59 51082.76 88888.00 2015-11-30 05:29:05.907 334 16323.87 106.54 51082.76 88888.00 2015-11-30 05:29:06.407 334 16323.84 106.52 51082.81 88888.00 2015-11-30 05:29:06.907 334 16323.82 106.49 51082.81 88888.00 2015-11-30 05:29:07.407 334 16323.79 106.45 51082.65 88888.00 2015-11-30 05:29:07.907 334 16323.74 106.51 51082.63 88888.00 2015-11-30 05:29:08.407 334 16323.74 106.50 51082.64 88888.00 2015-11-30 05:29:08.907 334 16323.77 106.39 51082.65 88888.00 2015-11-30 05:29:09.407 334 16323.77 106.36 51082.66 88888.00 2015-11-30 05:29:09.907 334 16323.72 106.37 51082.64 88888.00 2015-11-30 05:29:10.407 334 16323.71 106.34 51082.67 88888.00 2015-11-30 05:29:10.907 334 16323.73 106.32 51082.65 88888.00 2015-11-30 05:29:11.407 334 16323.78 106.30 51082.65 88888.00 2015-11-30 05:29:11.907 334 16323.77 106.23 51082.63 88888.00 2015-11-30 05:29:12.408 334 16323.78 106.17 51082.57 88888.00 2015-11-30 05:29:12.908 334 16323.79 106.14 51082.56 88888.00 2015-11-30 05:29:13.408 334 16323.80 106.06 51082.56 88888.00 2015-11-30 05:29:13.908 334 16323.73 105.98 51082.54 88888.00 2015-11-30 05:29:14.408 334 16323.70 105.97 51082.54 88888.00 2015-11-30 05:29:14.908 334 16323.71 105.96 51082.54 88888.00 2015-11-30 05:29:15.408 334 16323.69 105.91 51082.51 88888.00 2015-11-30 05:29:15.908 334 16323.66 105.83 51082.48 88888.00 2015-11-30 05:29:16.408 334 16323.62 105.86 51082.46 88888.00 2015-11-30 05:29:16.908 334 16323.60 105.84 51082.43 88888.00 2015-11-30 05:29:17.408 334 16323.58 105.80 51082.39 88888.00 2015-11-30 05:29:17.908 334 16323.57 105.72 51082.36 88888.00 2015-11-30 05:29:18.408 334 16323.53 105.70 51082.35 88888.00 2015-11-30 05:29:18.908 334 16323.52 105.71 51082.36 88888.00 2015-11-30 05:29:19.408 334 16323.53 105.64 51082.35 88888.00 2015-11-30 05:29:19.908 334 16323.54 105.57 51082.30 88888.00 2015-11-30 05:29:20.408 334 16323.53 105.50 51082.28 88888.00 2015-11-30 05:29:20.908 334 16323.46 105.47 51082.27 88888.00 2015-11-30 05:29:21.408 334 16323.46 105.41 51082.21 88888.00 2015-11-30 05:29:21.908 334 16323.42 105.32 51082.18 88888.00 2015-11-30 05:29:22.408 334 16323.38 105.27 51082.13 88888.00 2015-11-30 05:29:22.908 334 16323.37 105.25 51082.07 88888.00 2015-11-30 05:29:23.408 334 16323.33 105.17 51082.00 88888.00 2015-11-30 05:29:23.908 334 16323.30 105.06 51081.96 88888.00 2015-11-30 05:29:24.408 334 16323.29 104.97 51081.91 88888.00 2015-11-30 05:29:24.908 334 16323.28 104.92 51081.90 88888.00 2015-11-30 05:29:25.408 334 16323.21 104.92 51081.86 88888.00 2015-11-30 05:29:25.908 334 16323.17 104.83 51081.80 88888.00 2015-11-30 05:29:26.408 334 16323.17 104.77 51081.77 88888.00 2015-11-30 05:29:26.908 334 16323.14 104.79 51081.78 88888.00 2015-11-30 05:29:27.408 334 16323.14 104.75 51081.75 88888.00 2015-11-30 05:29:27.908 334 16323.13 104.68 51081.72 88888.00 2015-11-30 05:29:28.408 334 16323.10 104.62 51081.65 88888.00 2015-11-30 05:29:28.908 334 16323.11 104.61 51081.63 88888.00 2015-11-30 05:29:29.408 334 16323.10 104.58 51081.64 88888.00 2015-11-30 05:29:29.908 334 16323.08 104.53 51081.62 88888.00 2015-11-30 05:29:30.408 334 16323.10 104.54 51081.58 88888.00 2015-11-30 05:29:30.908 334 16323.11 104.53 51081.55 88888.00 2015-11-30 05:29:31.408 334 16323.11 104.48 51081.54 88888.00 2015-11-30 05:29:31.908 334 16323.08 104.41 51081.55 88888.00 2015-11-30 05:29:32.408 334 16323.03 104.33 51081.52 88888.00 2015-11-30 05:29:32.908 334 16322.99 104.24 51081.49 88888.00 2015-11-30 05:29:33.408 334 16322.96 104.21 51081.46 88888.00 2015-11-30 05:29:33.908 334 16322.95 104.22 51081.44 88888.00 2015-11-30 05:29:34.408 334 16322.92 104.18 51081.37 88888.00 2015-11-30 05:29:34.908 334 16322.91 104.14 51081.33 88888.00 2015-11-30 05:29:35.408 334 16322.87 104.07 51081.32 88888.00 2015-11-30 05:29:35.908 334 16322.84 104.05 51081.25 88888.00 2015-11-30 05:29:36.408 334 16322.87 103.95 51081.27 88888.00 2015-11-30 05:29:36.908 334 16322.85 103.96 51081.29 88888.00 2015-11-30 05:29:37.408 334 16322.85 103.96 51081.28 88888.00 2015-11-30 05:29:37.908 334 16322.81 103.89 51081.31 88888.00 2015-11-30 05:29:38.408 334 16322.80 103.81 51081.28 88888.00 2015-11-30 05:29:38.908 334 16322.75 103.78 51081.20 88888.00 2015-11-30 05:29:39.408 334 16322.72 103.71 51081.15 88888.00 2015-11-30 05:29:39.908 334 16322.73 103.70 51081.08 88888.00 2015-11-30 05:29:40.408 334 16322.77 103.74 51081.07 88888.00 2015-11-30 05:29:40.908 334 16322.72 103.72 51081.08 88888.00 2015-11-30 05:29:41.408 334 16322.68 103.71 51081.12 88888.00 2015-11-30 05:29:41.908 334 16322.69 103.69 51081.13 88888.00 2015-11-30 05:29:42.409 334 16322.72 103.60 51081.08 88888.00 2015-11-30 05:29:42.909 334 16322.70 103.54 51081.08 88888.00 2015-11-30 05:29:43.409 334 16322.68 103.54 51081.01 88888.00 2015-11-30 05:29:43.909 334 16322.64 103.53 51080.95 88888.00 2015-11-30 05:29:44.409 334 16322.60 103.51 51080.94 88888.00 2015-11-30 05:29:44.909 334 16322.55 103.54 51080.99 88888.00 2015-11-30 05:29:45.409 334 16322.47 103.46 51080.96 88888.00 2015-11-30 05:29:45.909 334 16322.50 103.37 51080.94 88888.00 2015-11-30 05:29:46.409 334 16322.52 103.32 51080.89 88888.00 2015-11-30 05:29:46.909 334 16322.47 103.29 51080.85 88888.00 2015-11-30 05:29:47.409 334 16322.43 103.26 51080.82 88888.00 2015-11-30 05:29:47.909 334 16322.39 103.23 51080.81 88888.00 2015-11-30 05:29:48.409 334 16322.37 103.17 51080.79 88888.00 2015-11-30 05:29:48.909 334 16322.33 103.13 51080.76 88888.00 2015-11-30 05:29:49.409 334 16322.29 103.11 51080.74 88888.00 2015-11-30 05:29:49.909 334 16322.22 103.05 51080.70 88888.00 2015-11-30 05:29:50.409 334 16322.21 103.06 51080.67 88888.00 2015-11-30 05:29:50.909 334 16322.20 103.02 51080.69 88888.00 2015-11-30 05:29:51.409 334 16322.12 103.01 51080.64 88888.00 2015-11-30 05:29:51.909 334 16322.13 102.97 51080.63 88888.00 2015-11-30 05:29:52.409 334 16322.10 102.95 51080.62 88888.00 2015-11-30 05:29:52.909 334 16322.10 102.93 51080.61 88888.00 2015-11-30 05:29:53.409 334 16322.03 102.88 51080.55 88888.00 2015-11-30 05:29:53.909 334 16321.96 102.80 51080.54 88888.00 2015-11-30 05:29:54.409 334 16321.95 102.74 51080.45 88888.00 2015-11-30 05:29:54.909 334 16321.95 102.68 51080.44 88888.00 2015-11-30 05:29:55.409 334 16321.88 102.68 51080.42 88888.00 2015-11-30 05:29:55.909 334 16321.84 102.65 51080.39 88888.00 2015-11-30 05:29:56.409 334 16321.80 102.58 51080.44 88888.00 2015-11-30 05:29:56.909 334 16321.78 102.54 51080.41 88888.00 2015-11-30 05:29:57.409 334 16321.75 102.49 51080.36 88888.00 2015-11-30 05:29:57.909 334 16321.64 102.43 51080.37 88888.00 2015-11-30 05:29:58.409 334 16321.61 102.45 51080.34 88888.00 2015-11-30 05:29:58.909 334 16321.60 102.44 51080.31 88888.00 2015-11-30 05:29:59.409 334 16321.58 102.39 51080.31 88888.00 2015-11-30 05:29:59.909 334 16321.53 102.33 51080.26 88888.00 2015-11-30 05:30:00.409 334 16321.52 102.35 51080.23 88888.00 2015-11-30 05:30:00.909 334 16321.44 102.36 51080.19 88888.00 2015-11-30 05:30:01.409 334 16321.35 102.28 51080.15 88888.00 2015-11-30 05:30:01.909 334 16321.27 102.23 51080.07 88888.00 2015-11-30 05:30:02.409 334 16321.23 102.21 51080.03 88888.00 2015-11-30 05:30:02.909 334 16321.18 102.18 51079.98 88888.00 2015-11-30 05:30:03.409 334 16321.14 102.13 51079.98 88888.00 2015-11-30 05:30:03.909 334 16321.11 102.07 51079.96 88888.00 2015-11-30 05:30:04.409 334 16321.08 102.05 51079.96 88888.00 2015-11-30 05:30:04.909 334 16321.04 102.05 51079.99 88888.00 2015-11-30 05:30:05.409 334 16321.00 102.04 51079.97 88888.00 2015-11-30 05:30:05.909 334 16320.95 101.93 51079.96 88888.00 2015-11-30 05:30:06.409 334 16320.87 101.87 51079.90 88888.00 2015-11-30 05:30:06.909 334 16320.81 101.87 51079.84 88888.00 2015-11-30 05:30:07.409 334 16320.76 101.80 51079.86 88888.00 2015-11-30 05:30:07.909 334 16320.73 101.78 51079.86 88888.00 2015-11-30 05:30:08.409 334 16320.64 101.75 51079.84 88888.00 2015-11-30 05:30:08.909 334 16320.57 101.66 51079.77 88888.00 2015-11-30 05:30:09.409 334 16320.51 101.58 51079.75 88888.00 2015-11-30 05:30:09.909 334 16320.51 101.64 51079.76 88888.00 2015-11-30 05:30:10.409 334 16320.46 101.73 51079.75 88888.00 2015-11-30 05:30:10.909 334 16320.45 101.71 51079.71 88888.00 2015-11-30 05:30:11.409 334 16320.40 101.69 51079.69 88888.00 2015-11-30 05:30:11.909 334 16320.34 101.67 51079.65 88888.00 2015-11-30 05:30:12.409 334 16320.26 101.61 51079.62 88888.00 2015-11-30 05:30:12.909 334 16320.19 101.54 51079.61 88888.00 2015-11-30 05:30:13.409 334 16320.16 101.56 51079.60 88888.00 2015-11-30 05:30:13.909 334 16320.13 101.53 51079.59 88888.00 2015-11-30 05:30:14.409 334 16320.08 101.52 51079.56 88888.00 2015-11-30 05:30:14.909 334 16320.02 101.54 51079.51 88888.00 2015-11-30 05:30:15.409 334 16319.93 101.53 51079.42 88888.00 2015-11-30 05:30:15.909 334 16319.92 101.53 51079.38 88888.00 2015-11-30 05:30:16.409 334 16319.84 101.49 51079.34 88888.00 2015-11-30 05:30:16.909 334 16319.82 101.45 51079.33 88888.00 2015-11-30 05:30:17.410 334 16319.81 101.45 51079.33 88888.00 2015-11-30 05:30:17.910 334 16319.76 101.40 51079.31 88888.00 2015-11-30 05:30:18.410 334 16319.74 101.38 51079.34 88888.00 2015-11-30 05:30:18.910 334 16319.70 101.36 51079.36 88888.00 2015-11-30 05:30:19.410 334 16319.69 101.30 51079.33 88888.00 2015-11-30 05:30:19.910 334 16319.68 101.34 51079.29 88888.00 2015-11-30 05:30:20.410 334 16319.65 101.35 51079.27 88888.00 2015-11-30 05:30:20.910 334 16319.65 101.36 51079.23 88888.00 2015-11-30 05:30:21.410 334 16319.60 101.35 51079.16 88888.00 2015-11-30 05:30:21.910 334 16319.56 101.31 51079.18 88888.00 2015-11-30 05:30:22.410 334 16319.52 101.35 51079.17 88888.00 2015-11-30 05:30:22.910 334 16319.50 101.36 51079.17 88888.00 2015-11-30 05:30:23.410 334 16319.47 101.29 51079.13 88888.00 2015-11-30 05:30:23.910 334 16319.44 101.31 51079.15 88888.00 2015-11-30 05:30:24.410 334 16319.43 101.35 51079.14 88888.00 2015-11-30 05:30:24.910 334 16319.40 101.31 51079.11 88888.00 2015-11-30 05:30:25.410 334 16319.37 101.28 51079.13 88888.00 2015-11-30 05:30:25.910 334 16319.31 101.26 51079.11 88888.00 2015-11-30 05:30:26.410 334 16319.31 101.21 51079.06 88888.00 2015-11-30 05:30:26.910 334 16319.31 101.23 51078.99 88888.00 2015-11-30 05:30:27.410 334 16319.25 101.21 51078.97 88888.00 2015-11-30 05:30:27.910 334 16319.22 101.23 51078.92 88888.00 2015-11-30 05:30:28.410 334 16319.20 101.23 51078.93 88888.00 2015-11-30 05:30:28.910 334 16319.16 101.18 51078.97 88888.00 2015-11-30 05:30:29.410 334 16319.16 101.19 51078.95 88888.00 2015-11-30 05:30:29.910 334 16319.15 101.26 51078.93 88888.00 2015-11-30 05:30:30.410 334 16319.16 101.22 51078.90 88888.00 2015-11-30 05:30:30.910 334 16319.14 101.23 51078.86 88888.00 2015-11-30 05:30:31.410 334 16319.13 101.19 51078.86 88888.00 2015-11-30 05:30:31.910 334 16319.11 101.16 51078.85 88888.00 2015-11-30 05:30:32.410 334 16319.10 101.20 51078.80 88888.00 2015-11-30 05:30:32.910 334 16319.04 101.20 51078.80 88888.00 2015-11-30 05:30:33.410 334 16319.00 101.20 51078.75 88888.00 2015-11-30 05:30:33.910 334 16318.97 101.21 51078.69 88888.00 2015-11-30 05:30:34.410 334 16318.93 101.19 51078.69 88888.00 2015-11-30 05:30:34.910 334 16318.90 101.19 51078.69 88888.00 2015-11-30 05:30:35.410 334 16318.87 101.19 51078.66 88888.00 2015-11-30 05:30:35.910 334 16318.87 101.18 51078.62 88888.00 2015-11-30 05:30:36.410 334 16318.86 101.12 51078.59 88888.00 2015-11-30 05:30:36.910 334 16318.82 101.13 51078.59 88888.00 2015-11-30 05:30:37.410 334 16318.78 101.09 51078.62 88888.00 2015-11-30 05:30:37.910 334 16318.79 101.04 51078.58 88888.00 2015-11-30 05:30:38.410 334 16318.80 100.99 51078.51 88888.00 2015-11-30 05:30:38.910 334 16318.79 100.94 51078.46 88888.00 2015-11-30 05:30:39.410 334 16318.80 100.85 51078.49 88888.00 2015-11-30 05:30:39.910 334 16318.81 100.76 51078.51 88888.00 2015-11-30 05:30:40.410 334 16318.82 100.80 51078.52 88888.00 2015-11-30 05:30:40.910 334 16318.78 100.79 51078.50 88888.00 2015-11-30 05:30:41.410 334 16318.75 100.74 51078.49 88888.00 2015-11-30 05:30:41.910 334 16318.73 100.71 51078.46 88888.00 2015-11-30 05:30:42.410 334 16318.73 100.67 51078.46 88888.00 2015-11-30 05:30:42.910 334 16318.73 100.65 51078.46 88888.00 2015-11-30 05:30:43.410 334 16318.77 100.62 51078.44 88888.00 2015-11-30 05:30:43.910 334 16318.75 100.65 51078.44 88888.00 2015-11-30 05:30:44.410 334 16318.70 100.60 51078.40 88888.00 2015-11-30 05:30:44.910 334 16318.70 100.62 51078.33 88888.00 2015-11-30 05:30:45.410 334 16318.66 100.57 51078.31 88888.00 2015-11-30 05:30:45.910 334 16318.63 100.52 51078.31 88888.00 2015-11-30 05:30:46.410 334 16318.56 100.49 51078.24 88888.00 2015-11-30 05:30:46.910 334 16318.52 100.48 51078.21 88888.00 2015-11-30 05:30:47.411 334 16318.53 100.44 51078.15 88888.00 2015-11-30 05:30:47.911 334 16318.51 100.48 51078.13 88888.00 2015-11-30 05:30:48.411 334 16318.49 100.48 51078.13 88888.00 2015-11-30 05:30:48.911 334 16318.45 100.43 51078.05 88888.00 2015-11-30 05:30:49.411 334 16318.43 100.43 51078.04 88888.00 2015-11-30 05:30:49.911 334 16318.34 100.42 51078.02 88888.00 2015-11-30 05:30:50.411 334 16318.27 100.36 51078.03 88888.00 2015-11-30 05:30:50.911 334 16318.27 100.38 51077.97 88888.00 2015-11-30 05:30:51.411 334 16318.26 100.33 51077.92 88888.00 2015-11-30 05:30:51.911 334 16318.25 100.31 51077.97 88888.00 2015-11-30 05:30:52.411 334 16318.22 100.29 51077.93 88888.00 2015-11-30 05:30:52.911 334 16318.17 100.19 51077.92 88888.00 2015-11-30 05:30:53.411 334 16318.15 100.12 51077.86 88888.00 2015-11-30 05:30:53.911 334 16318.15 100.07 51077.84 88888.00 2015-11-30 05:30:54.411 334 16318.11 100.04 51077.88 88888.00 2015-11-30 05:30:54.911 334 16318.10 100.04 51077.84 88888.00 2015-11-30 05:30:55.411 334 16318.07 100.08 51077.78 88888.00 2015-11-30 05:30:55.911 334 16317.98 100.07 51077.79 88888.00 2015-11-30 05:30:56.411 334 16317.94 99.99 51077.82 88888.00 2015-11-30 05:30:56.911 334 16317.93 99.88 51077.78 88888.00 2015-11-30 05:30:57.411 334 16317.93 99.83 51077.79 88888.00 2015-11-30 05:30:57.911 334 16317.89 99.87 51077.79 88888.00 2015-11-30 05:30:58.411 334 16317.79 99.86 51077.79 88888.00 2015-11-30 05:30:58.911 334 16317.83 99.81 51077.69 88888.00 2015-11-30 05:30:59.411 334 16317.84 99.78 51077.66 88888.00 2015-11-30 05:30:59.911 334 16317.81 99.75 51077.57 88888.00 2015-11-30 05:31:00.411 334 16317.74 99.68 51077.50 88888.00 2015-11-30 05:31:00.911 334 16317.71 99.70 51077.46 88888.00 2015-11-30 05:31:01.411 334 16317.69 99.65 51077.38 88888.00 2015-11-30 05:31:01.911 334 16317.65 99.62 51077.32 88888.00 2015-11-30 05:31:02.411 334 16317.64 99.56 51077.31 88888.00 2015-11-30 05:31:02.911 334 16317.62 99.55 51077.38 88888.00 2015-11-30 05:31:03.411 334 16317.58 99.51 51077.41 88888.00 2015-11-30 05:31:03.911 334 16317.56 99.51 51077.38 88888.00 2015-11-30 05:31:04.411 334 16317.52 99.53 51077.33 88888.00 2015-11-30 05:31:04.911 334 16317.48 99.49 51077.28 88888.00 2015-11-30 05:31:05.411 334 16317.44 99.47 51077.32 88888.00 2015-11-30 05:31:05.911 334 16317.41 99.44 51077.29 88888.00 2015-11-30 05:31:06.411 334 16317.39 99.45 51077.25 88888.00 2015-11-30 05:31:06.911 334 16317.31 99.40 51077.24 88888.00 2015-11-30 05:31:07.411 334 16317.30 99.31 51077.21 88888.00 2015-11-30 05:31:07.911 334 16317.30 99.22 51077.10 88888.00 2015-11-30 05:31:08.411 334 16317.23 99.20 51077.11 88888.00 2015-11-30 05:31:08.911 334 16317.18 99.21 51077.10 88888.00 2015-11-30 05:31:09.411 334 16317.11 99.22 51077.05 88888.00 2015-11-30 05:31:09.911 334 16317.08 99.22 51077.05 88888.00 2015-11-30 05:31:10.411 334 16317.03 99.19 51077.03 88888.00 2015-11-30 05:31:10.911 334 16317.03 99.17 51077.06 88888.00 2015-11-30 05:31:11.411 334 16317.00 99.11 51077.02 88888.00 2015-11-30 05:31:11.911 334 16316.91 99.02 51076.94 88888.00 2015-11-30 05:31:12.411 334 16316.81 98.99 51076.95 88888.00 2015-11-30 05:31:12.911 334 16316.77 98.97 51076.91 88888.00 2015-11-30 05:31:13.411 334 16316.71 98.93 51076.85 88888.00 2015-11-30 05:31:13.911 334 16316.67 98.91 51076.84 88888.00 2015-11-30 05:31:14.411 334 16316.67 98.87 51076.85 88888.00 2015-11-30 05:31:14.911 334 16316.66 98.85 51076.78 88888.00 2015-11-30 05:31:15.411 334 16316.67 98.84 51076.75 88888.00 2015-11-30 05:31:15.911 334 16316.69 98.84 51076.79 88888.00 2015-11-30 05:31:16.411 334 16316.70 98.81 51076.75 88888.00 2015-11-30 05:31:16.911 334 16316.68 98.79 51076.74 88888.00 2015-11-30 05:31:17.412 334 16316.64 98.81 51076.73 88888.00 2015-11-30 05:31:17.912 334 16316.59 98.79 51076.74 88888.00 2015-11-30 05:31:18.412 334 16316.58 98.78 51076.73 88888.00 2015-11-30 05:31:18.912 334 16316.56 98.73 51076.68 88888.00 2015-11-30 05:31:19.412 334 16316.51 98.73 51076.69 88888.00 2015-11-30 05:31:19.912 334 16316.47 98.73 51076.67 88888.00 2015-11-30 05:31:20.412 334 16316.39 98.65 51076.66 88888.00 2015-11-30 05:31:20.912 334 16316.38 98.56 51076.66 88888.00 2015-11-30 05:31:21.412 334 16316.35 98.57 51076.62 88888.00 2015-11-30 05:31:21.912 334 16316.33 98.53 51076.58 88888.00 2015-11-30 05:31:22.412 334 16316.28 98.50 51076.50 88888.00 2015-11-30 05:31:22.912 334 16316.24 98.51 51076.50 88888.00 2015-11-30 05:31:23.412 334 16316.22 98.49 51076.51 88888.00 2015-11-30 05:31:23.912 334 16316.16 98.47 51076.50 88888.00 2015-11-30 05:31:24.412 334 16316.09 98.48 51076.42 88888.00 2015-11-30 05:31:24.912 334 16316.06 98.47 51076.42 88888.00 2015-11-30 05:31:25.412 334 16316.02 98.41 51076.39 88888.00 2015-11-30 05:31:25.912 334 16315.98 98.40 51076.42 88888.00 2015-11-30 05:31:26.412 334 16315.98 98.38 51076.39 88888.00 2015-11-30 05:31:26.912 334 16316.00 98.32 51076.40 88888.00 2015-11-30 05:31:27.412 334 16315.98 98.31 51076.37 88888.00 2015-11-30 05:31:27.912 334 16315.90 98.31 51076.30 88888.00 2015-11-30 05:31:28.412 334 16315.85 98.31 51076.27 88888.00 2015-11-30 05:31:28.912 334 16315.81 98.27 51076.27 88888.00 2015-11-30 05:31:29.412 334 16315.81 98.22 51076.23 88888.00 2015-11-30 05:31:29.912 334 16315.78 98.19 51076.22 88888.00 2015-11-30 05:31:30.412 334 16315.72 98.17 51076.21 88888.00 2015-11-30 05:31:30.912 334 16315.69 98.16 51076.20 88888.00 2015-11-30 05:31:31.412 334 16315.69 98.15 51076.13 88888.00 2015-11-30 05:31:31.912 334 16315.63 98.10 51076.13 88888.00 2015-11-30 05:31:32.412 334 16315.64 98.13 51076.14 88888.00 2015-11-30 05:31:32.912 334 16315.61 98.09 51076.18 88888.00 2015-11-30 05:31:33.412 334 16315.58 98.05 51076.12 88888.00 2015-11-30 05:31:33.912 334 16315.53 98.05 51076.12 88888.00 2015-11-30 05:31:34.412 334 16315.49 98.05 51076.11 88888.00 2015-11-30 05:31:34.912 334 16315.46 98.05 51076.10 88888.00 2015-11-30 05:31:35.412 334 16315.42 97.99 51076.09 88888.00 2015-11-30 05:31:35.912 334 16315.40 97.95 51076.04 88888.00 2015-11-30 05:31:36.412 334 16315.36 97.96 51076.00 88888.00 2015-11-30 05:31:36.912 334 16315.28 97.99 51075.99 88888.00 2015-11-30 05:31:37.412 334 16315.23 97.95 51075.96 88888.00 2015-11-30 05:31:37.912 334 16315.21 97.92 51075.92 88888.00 2015-11-30 05:31:38.412 334 16315.17 97.95 51075.87 88888.00 2015-11-30 05:31:38.912 334 16315.14 97.95 51075.82 88888.00 2015-11-30 05:31:39.412 334 16315.07 97.89 51075.76 88888.00 2015-11-30 05:31:39.912 334 16315.06 97.82 51075.73 88888.00 2015-11-30 05:31:40.412 334 16315.05 97.80 51075.69 88888.00 2015-11-30 05:31:40.912 334 16315.02 97.75 51075.69 88888.00 2015-11-30 05:31:41.412 334 16315.00 97.71 51075.68 88888.00 2015-11-30 05:31:41.912 334 16314.93 97.72 51075.71 88888.00 2015-11-30 05:31:42.412 334 16314.89 97.71 51075.72 88888.00 2015-11-30 05:31:42.912 334 16314.85 97.70 51075.68 88888.00 2015-11-30 05:31:43.412 334 16314.81 97.72 51075.65 88888.00 2015-11-30 05:31:43.912 334 16314.75 97.68 51075.59 88888.00 2015-11-30 05:31:44.412 334 16314.74 97.66 51075.57 88888.00 2015-11-30 05:31:44.912 334 16314.68 97.65 51075.57 88888.00 2015-11-30 05:31:45.412 334 16314.65 97.61 51075.58 88888.00 2015-11-30 05:31:45.912 334 16314.65 97.65 51075.62 88888.00 2015-11-30 05:31:46.412 334 16314.62 97.64 51075.57 88888.00 2015-11-30 05:31:46.912 334 16314.58 97.62 51075.49 88888.00 2015-11-30 05:31:47.413 334 16314.55 97.64 51075.45 88888.00 2015-11-30 05:31:47.913 334 16314.50 97.61 51075.41 88888.00 2015-11-30 05:31:48.413 334 16314.50 97.52 51075.39 88888.00 2015-11-30 05:31:48.913 334 16314.49 97.47 51075.37 88888.00 2015-11-30 05:31:49.413 334 16314.45 97.38 51075.34 88888.00 2015-11-30 05:31:49.913 334 16314.39 97.36 51075.32 88888.00 2015-11-30 05:31:50.413 334 16314.37 97.36 51075.31 88888.00 2015-11-30 05:31:50.913 334 16314.35 97.30 51075.37 88888.00 2015-11-30 05:31:51.413 334 16314.29 97.26 51075.30 88888.00 2015-11-30 05:31:51.913 334 16314.26 97.31 51075.23 88888.00 2015-11-30 05:31:52.413 334 16314.23 97.28 51075.22 88888.00 2015-11-30 05:31:52.913 334 16314.19 97.17 51075.13 88888.00 2015-11-30 05:31:53.413 334 16314.14 97.16 51075.08 88888.00 2015-11-30 05:31:53.913 334 16314.09 97.22 51075.06 88888.00 2015-11-30 05:31:54.413 334 16314.06 97.22 51075.08 88888.00 2015-11-30 05:31:54.913 334 16314.01 97.20 51075.08 88888.00 2015-11-30 05:31:55.413 334 16313.97 97.21 51075.02 88888.00 2015-11-30 05:31:55.913 334 16313.91 97.16 51074.97 88888.00 2015-11-30 05:31:56.413 334 16313.88 97.13 51074.94 88888.00 2015-11-30 05:31:56.913 334 16313.87 97.11 51074.95 88888.00 2015-11-30 05:31:57.413 334 16313.83 97.09 51074.98 88888.00 2015-11-30 05:31:57.913 334 16313.77 97.03 51074.91 88888.00 2015-11-30 05:31:58.413 334 16313.76 96.99 51074.85 88888.00 2015-11-30 05:31:58.913 334 16313.71 96.97 51074.86 88888.00 2015-11-30 05:31:59.413 334 16313.67 96.97 51074.86 88888.00 2015-11-30 05:31:59.913 334 16313.69 97.00 51074.83 88888.00 2015-11-30 05:32:00.413 334 16313.66 96.96 51074.76 88888.00 2015-11-30 05:32:00.913 334 16313.62 96.93 51074.73 88888.00 2015-11-30 05:32:01.413 334 16313.61 96.90 51074.72 88888.00 2015-11-30 05:32:01.913 334 16313.58 96.94 51074.68 88888.00 2015-11-30 05:32:02.413 334 16313.55 96.92 51074.64 88888.00 2015-11-30 05:32:02.913 334 16313.50 96.97 51074.60 88888.00 2015-11-30 05:32:03.413 334 16313.45 97.02 51074.53 88888.00 2015-11-30 05:32:03.913 334 16313.39 96.91 51074.52 88888.00 2015-11-30 05:32:04.413 334 16313.41 96.76 51074.52 88888.00 2015-11-30 05:32:04.913 334 16313.38 96.70 51074.53 88888.00 2015-11-30 05:32:05.413 334 16313.35 96.71 51074.53 88888.00 2015-11-30 05:32:05.913 334 16313.29 96.71 51074.49 88888.00 2015-11-30 05:32:06.413 334 16313.25 96.64 51074.45 88888.00 2015-11-30 05:32:06.913 334 16313.22 96.59 51074.38 88888.00 2015-11-30 05:32:07.413 334 16313.17 96.59 51074.35 88888.00 2015-11-30 05:32:07.913 334 16313.15 96.55 51074.30 88888.00 2015-11-30 05:32:08.413 334 16313.16 96.55 51074.26 88888.00 2015-11-30 05:32:08.913 334 16313.14 96.58 51074.24 88888.00 2015-11-30 05:32:09.413 334 16313.09 96.55 51074.19 88888.00 2015-11-30 05:32:09.913 334 16313.13 96.53 51074.15 88888.00 2015-11-30 05:32:10.413 334 16313.06 96.48 51074.07 88888.00 2015-11-30 05:32:10.913 334 16313.02 96.41 51074.08 88888.00 2015-11-30 05:32:11.413 334 16312.97 96.39 51074.07 88888.00 2015-11-30 05:32:11.913 334 16312.97 96.40 51074.10 88888.00 2015-11-30 05:32:12.413 334 16312.97 96.35 51074.06 88888.00 2015-11-30 05:32:12.913 334 16312.97 96.32 51074.01 88888.00 2015-11-30 05:32:13.413 334 16312.95 96.26 51073.99 88888.00 2015-11-30 05:32:13.913 334 16312.91 96.14 51074.01 88888.00 2015-11-30 05:32:14.413 334 16312.89 96.14 51074.02 88888.00 2015-11-30 05:32:14.913 334 16312.91 96.13 51074.02 88888.00 2015-11-30 05:32:15.413 334 16312.94 96.08 51074.00 88888.00 2015-11-30 05:32:15.913 334 16312.89 96.07 51074.00 88888.00 2015-11-30 05:32:16.413 334 16312.86 96.05 51073.88 88888.00 2015-11-30 05:32:16.913 334 16312.81 96.04 51073.76 88888.00 2015-11-30 05:32:17.413 334 16312.81 96.03 51073.71 88888.00 2015-11-30 05:32:17.913 334 16312.80 95.97 51073.65 88888.00 2015-11-30 05:32:18.413 334 16312.79 95.92 51073.62 88888.00 2015-11-30 05:32:18.913 334 16312.79 95.90 51073.63 88888.00 2015-11-30 05:32:19.413 334 16312.79 95.88 51073.64 88888.00 2015-11-30 05:32:19.913 334 16312.74 95.82 51073.65 88888.00 2015-11-30 05:32:20.404 334 16312.76 95.82 51073.67 88888.00 2015-11-30 05:32:20.904 334 16312.78 95.86 51073.69 88888.00 2015-11-30 05:32:21.404 334 16312.77 95.83 51073.69 88888.00 2015-11-30 05:32:21.904 334 16312.79 95.82 51073.65 88888.00 2015-11-30 05:32:22.404 334 16312.78 95.79 51073.63 88888.00 2015-11-30 05:32:22.904 334 16312.79 95.79 51073.54 88888.00 2015-11-30 05:32:23.404 334 16312.76 95.83 51073.48 88888.00 2015-11-30 05:32:23.904 334 16312.73 95.80 51073.52 88888.00 2015-11-30 05:32:24.404 334 16312.70 95.73 51073.59 88888.00 2015-11-30 05:32:24.904 334 16312.70 95.74 51073.53 88888.00 2015-11-30 05:32:25.404 334 16312.68 95.72 51073.48 88888.00 2015-11-30 05:32:25.904 334 16312.67 95.70 51073.43 88888.00 2015-11-30 05:32:26.404 334 16312.69 95.66 51073.47 88888.00 2015-11-30 05:32:26.904 334 16312.70 95.65 51073.37 88888.00 2015-11-30 05:32:27.404 334 16312.69 95.69 51073.37 88888.00 2015-11-30 05:32:27.904 334 16312.69 95.66 51073.37 88888.00 2015-11-30 05:32:28.404 334 16312.68 95.63 51073.38 88888.00 2015-11-30 05:32:28.904 334 16312.65 95.59 51073.36 88888.00 2015-11-30 05:32:29.404 334 16312.68 95.59 51073.35 88888.00 2015-11-30 05:32:29.904 334 16312.70 95.57 51073.36 88888.00 2015-11-30 05:32:30.404 334 16312.70 95.65 51073.38 88888.00 2015-11-30 05:32:30.904 334 16312.68 95.64 51073.39 88888.00 2015-11-30 05:32:31.404 334 16312.71 95.56 51073.36 88888.00 2015-11-30 05:32:31.904 334 16312.72 95.54 51073.36 88888.00 2015-11-30 05:32:32.404 334 16312.70 95.55 51073.41 88888.00 2015-11-30 05:32:32.904 334 16312.70 95.53 51073.39 88888.00 2015-11-30 05:32:33.404 334 16312.74 95.51 51073.39 88888.00 2015-11-30 05:32:33.904 334 16312.74 95.46 51073.35 88888.00 2015-11-30 05:32:34.404 334 16312.73 95.47 51073.30 88888.00 2015-11-30 05:32:34.904 334 16312.73 95.48 51073.25 88888.00 2015-11-30 05:32:35.404 334 16312.72 95.51 51073.28 88888.00 2015-11-30 05:32:35.904 334 16312.76 95.49 51073.33 88888.00 2015-11-30 05:32:36.404 334 16312.71 95.46 51073.32 88888.00 2015-11-30 05:32:36.904 334 16312.64 95.43 51073.29 88888.00 2015-11-30 05:32:37.404 334 16312.65 95.36 51073.28 88888.00 2015-11-30 05:32:37.904 334 16312.67 95.30 51073.28 88888.00 2015-11-30 05:32:38.404 334 16312.62 95.34 51073.24 88888.00 2015-11-30 05:32:38.904 334 16312.67 95.37 51073.21 88888.00 2015-11-30 05:32:39.404 334 16312.70 95.40 51073.20 88888.00 2015-11-30 05:32:39.904 334 16312.71 95.43 51073.20 88888.00 2015-11-30 05:32:40.404 334 16312.72 95.39 51073.19 88888.00 2015-11-30 05:32:40.904 334 16312.73 95.30 51073.16 88888.00 2015-11-30 05:32:41.404 334 16312.77 95.30 51073.11 88888.00 2015-11-30 05:32:41.904 334 16312.74 95.30 51073.11 88888.00 2015-11-30 05:32:42.404 334 16312.72 95.21 51073.14 88888.00 2015-11-30 05:32:42.904 334 16312.67 95.19 51073.14 88888.00 2015-11-30 05:32:43.404 334 16312.60 95.19 51073.10 88888.00 2015-11-30 05:32:43.904 334 16312.60 95.21 51073.08 88888.00 2015-11-30 05:32:44.404 334 16312.59 95.22 51073.00 88888.00 2015-11-30 05:32:44.904 334 16312.56 95.16 51072.95 88888.00 2015-11-30 05:32:45.404 334 16312.54 95.11 51072.93 88888.00 2015-11-30 05:32:45.904 334 16312.50 95.12 51072.90 88888.00 2015-11-30 05:32:46.404 334 16312.45 95.09 51072.80 88888.00 2015-11-30 05:32:46.904 334 16312.43 95.01 51072.77 88888.00 2015-11-30 05:32:47.404 334 16312.45 95.01 51072.80 88888.00 2015-11-30 05:32:47.904 334 16312.39 95.01 51072.79 88888.00 2015-11-30 05:32:48.404 334 16312.35 94.97 51072.74 88888.00 2015-11-30 05:32:48.904 334 16312.37 94.93 51072.74 88888.00 2015-11-30 05:32:49.404 334 16312.35 94.90 51072.69 88888.00 2015-11-30 05:32:49.904 334 16312.36 94.86 51072.77 88888.00 2015-11-30 05:32:50.404 334 16312.34 94.85 51072.78 88888.00 2015-11-30 05:32:50.904 334 16312.30 94.86 51072.72 88888.00 2015-11-30 05:32:51.404 334 16312.29 94.81 51072.73 88888.00 2015-11-30 05:32:51.904 334 16312.30 94.74 51072.72 88888.00 2015-11-30 05:32:52.404 334 16312.29 94.73 51072.74 88888.00 2015-11-30 05:32:52.904 334 16312.25 94.68 51072.70 88888.00 2015-11-30 05:32:53.404 334 16312.20 94.68 51072.63 88888.00 2015-11-30 05:32:53.904 334 16312.23 94.62 51072.59 88888.00 2015-11-30 05:32:54.404 334 16312.25 94.60 51072.55 88888.00 2015-11-30 05:32:54.904 334 16312.25 94.59 51072.50 88888.00 2015-11-30 05:32:55.405 334 16312.24 94.59 51072.50 88888.00 2015-11-30 05:32:55.905 334 16312.23 94.59 51072.53 88888.00 2015-11-30 05:32:56.405 334 16312.23 94.58 51072.52 88888.00 2015-11-30 05:32:56.905 334 16312.24 94.49 51072.53 88888.00 2015-11-30 05:32:57.405 334 16312.23 94.50 51072.50 88888.00 2015-11-30 05:32:57.905 334 16312.19 94.49 51072.43 88888.00 2015-11-30 05:32:58.405 334 16312.20 94.44 51072.40 88888.00 2015-11-30 05:32:58.905 334 16312.16 94.39 51072.40 88888.00 2015-11-30 05:32:59.405 334 16312.15 94.35 51072.36 88888.00 2015-11-30 05:32:59.905 334 16312.14 94.33 51072.41 88888.00 2015-11-30 05:33:00.405 334 16312.15 94.31 51072.37 88888.00 2015-11-30 05:33:00.905 334 16312.15 94.30 51072.33 88888.00 2015-11-30 05:33:01.405 334 16312.14 94.24 51072.32 88888.00 2015-11-30 05:33:01.905 334 16312.12 94.26 51072.33 88888.00 2015-11-30 05:33:02.405 334 16312.12 94.26 51072.20 88888.00 2015-11-30 05:33:02.905 334 16312.10 94.22 51072.16 88888.00 2015-11-30 05:33:03.405 334 16312.09 94.13 51072.12 88888.00 2015-11-30 05:33:03.905 334 16312.04 94.06 51072.10 88888.00 2015-11-30 05:33:04.405 334 16312.02 94.03 51072.08 88888.00 2015-11-30 05:33:04.905 334 16312.04 93.97 51072.01 88888.00 2015-11-30 05:33:05.405 334 16312.04 93.97 51071.97 88888.00 2015-11-30 05:33:05.905 334 16312.03 93.99 51071.94 88888.00 2015-11-30 05:33:06.405 334 16312.07 93.96 51071.90 88888.00 2015-11-30 05:33:06.905 334 16312.07 93.95 51071.87 88888.00 2015-11-30 05:33:07.405 334 16312.03 93.88 51071.86 88888.00 2015-11-30 05:33:07.905 334 16312.01 93.89 51071.83 88888.00 2015-11-30 05:33:08.405 334 16311.99 93.86 51071.80 88888.00 2015-11-30 05:33:08.905 334 16311.91 93.80 51071.87 88888.00 2015-11-30 05:33:09.405 334 16311.88 93.71 51071.85 88888.00 2015-11-30 05:33:09.905 334 16311.85 93.61 51071.77 88888.00 2015-11-30 05:33:10.405 334 16311.89 93.49 51071.67 88888.00 2015-11-30 05:33:10.905 334 16311.88 93.46 51071.67 88888.00 2015-11-30 05:33:11.405 334 16311.83 93.44 51071.69 88888.00 2015-11-30 05:33:11.905 334 16311.83 93.42 51071.73 88888.00 2015-11-30 05:33:12.405 334 16311.90 93.38 51071.68 88888.00 2015-11-30 05:33:12.905 334 16311.89 93.34 51071.63 88888.00 2015-11-30 05:33:13.405 334 16311.91 93.33 51071.57 88888.00 2015-11-30 05:33:13.905 334 16311.93 93.28 51071.50 88888.00 2015-11-30 05:33:14.405 334 16311.98 93.28 51071.48 88888.00 2015-11-30 05:33:14.905 334 16311.95 93.21 51071.48 88888.00 2015-11-30 05:33:15.405 334 16311.99 93.13 51071.48 88888.00 2015-11-30 05:33:15.905 334 16311.98 93.12 51071.45 88888.00 2015-11-30 05:33:16.405 334 16312.01 93.07 51071.46 88888.00 2015-11-30 05:33:16.905 334 16312.04 93.01 51071.45 88888.00 2015-11-30 05:33:17.405 334 16312.06 93.02 51071.46 88888.00 2015-11-30 05:33:17.905 334 16312.07 92.98 51071.45 88888.00 2015-11-30 05:33:18.405 334 16312.07 93.02 51071.48 88888.00 2015-11-30 05:33:18.905 334 16312.10 93.01 51071.52 88888.00 2015-11-30 05:33:19.405 334 16312.09 93.00 51071.48 88888.00 2015-11-30 05:33:19.905 334 16312.12 93.03 51071.43 88888.00 2015-11-30 05:33:20.405 334 16312.15 93.03 51071.41 88888.00 2015-11-30 05:33:20.905 334 16312.16 93.00 51071.36 88888.00 2015-11-30 05:33:21.405 334 16312.16 92.95 51071.35 88888.00 2015-11-30 05:33:21.905 334 16312.17 92.92 51071.36 88888.00 2015-11-30 05:33:22.405 334 16312.18 92.86 51071.35 88888.00 2015-11-30 05:33:22.905 334 16312.24 92.84 51071.40 88888.00 2015-11-30 05:33:23.405 334 16312.24 92.78 51071.39 88888.00 2015-11-30 05:33:23.905 334 16312.25 92.76 51071.33 88888.00 2015-11-30 05:33:24.405 334 16312.27 92.76 51071.34 88888.00 2015-11-30 05:33:24.905 334 16312.34 92.73 51071.36 88888.00 2015-11-30 05:33:25.406 334 16312.36 92.68 51071.32 88888.00 2015-11-30 05:33:25.906 334 16312.37 92.67 51071.25 88888.00 2015-11-30 05:33:26.406 334 16312.35 92.66 51071.25 88888.00 2015-11-30 05:33:26.906 334 16312.34 92.62 51071.25 88888.00 2015-11-30 05:33:27.406 334 16312.34 92.61 51071.19 88888.00 2015-11-30 05:33:27.906 334 16312.41 92.62 51071.14 88888.00 2015-11-30 05:33:28.406 334 16312.39 92.58 51071.16 88888.00 2015-11-30 05:33:28.906 334 16312.41 92.53 51071.15 88888.00 2015-11-30 05:33:29.406 334 16312.42 92.51 51071.09 88888.00 2015-11-30 05:33:29.906 334 16312.41 92.46 51071.09 88888.00 2015-11-30 05:33:30.406 334 16312.43 92.43 51071.12 88888.00 2015-11-30 05:33:30.906 334 16312.46 92.46 51071.11 88888.00 2015-11-30 05:33:31.406 334 16312.47 92.43 51071.16 88888.00 2015-11-30 05:33:31.906 334 16312.43 92.43 51071.16 88888.00 2015-11-30 05:33:32.406 334 16312.44 92.43 51071.13 88888.00 2015-11-30 05:33:32.906 334 16312.47 92.41 51071.09 88888.00 2015-11-30 05:33:33.406 334 16312.47 92.37 51071.05 88888.00 2015-11-30 05:33:33.906 334 16312.43 92.29 51071.00 88888.00 2015-11-30 05:33:34.406 334 16312.43 92.22 51071.00 88888.00 2015-11-30 05:33:34.906 334 16312.46 92.16 51070.98 88888.00 2015-11-30 05:33:35.406 334 16312.47 92.18 51070.98 88888.00 2015-11-30 05:33:35.906 334 16312.48 92.20 51070.97 88888.00 2015-11-30 05:33:36.406 334 16312.51 92.18 51070.96 88888.00 2015-11-30 05:33:36.906 334 16312.52 92.13 51070.96 88888.00 2015-11-30 05:33:37.406 334 16312.54 92.07 51070.96 88888.00 2015-11-30 05:33:37.906 334 16312.53 92.03 51070.91 88888.00 2015-11-30 05:33:38.406 334 16312.55 91.99 51070.81 88888.00 2015-11-30 05:33:38.906 334 16312.53 91.98 51070.76 88888.00 2015-11-30 05:33:39.406 334 16312.50 91.91 51070.78 88888.00 2015-11-30 05:33:39.906 334 16312.45 91.86 51070.77 88888.00 2015-11-30 05:33:40.406 334 16312.48 91.83 51070.80 88888.00 2015-11-30 05:33:40.906 334 16312.50 91.85 51070.84 88888.00 2015-11-30 05:33:41.406 334 16312.50 91.83 51070.81 88888.00 2015-11-30 05:33:41.906 334 16312.48 91.83 51070.80 88888.00 2015-11-30 05:33:42.406 334 16312.50 91.89 51070.86 88888.00 2015-11-30 05:33:42.906 334 16312.51 91.81 51070.86 88888.00 2015-11-30 05:33:43.406 334 16312.52 91.73 51070.80 88888.00 2015-11-30 05:33:43.906 334 16312.51 91.65 51070.77 88888.00 2015-11-30 05:33:44.406 334 16312.46 91.62 51070.70 88888.00 2015-11-30 05:33:44.906 334 16312.43 91.60 51070.67 88888.00 2015-11-30 05:33:45.406 334 16312.35 91.54 51070.66 88888.00 2015-11-30 05:33:45.906 334 16312.29 91.51 51070.64 88888.00 2015-11-30 05:33:46.406 334 16312.27 91.44 51070.58 88888.00 2015-11-30 05:33:46.906 334 16312.23 91.42 51070.59 88888.00 2015-11-30 05:33:47.406 334 16312.16 91.28 51070.56 88888.00 2015-11-30 05:33:47.906 334 16312.11 91.24 51070.51 88888.00 2015-11-30 05:33:48.406 334 16312.09 91.22 51070.49 88888.00 2015-11-30 05:33:48.906 334 16312.08 91.25 51070.47 88888.00 2015-11-30 05:33:49.406 334 16312.08 91.16 51070.42 88888.00 2015-11-30 05:33:49.906 334 16312.03 91.03 51070.36 88888.00 2015-11-30 05:33:50.406 334 16312.01 91.00 51070.30 88888.00 2015-11-30 05:33:50.906 334 16311.98 90.96 51070.31 88888.00 2015-11-30 05:33:51.406 334 16312.00 90.94 51070.26 88888.00 2015-11-30 05:33:51.906 334 16311.98 90.90 51070.21 88888.00 2015-11-30 05:33:52.406 334 16311.95 90.84 51070.20 88888.00 2015-11-30 05:33:52.906 334 16311.92 90.79 51070.12 88888.00 2015-11-30 05:33:53.406 334 16311.86 90.75 51070.04 88888.00 2015-11-30 05:33:53.906 334 16311.85 90.72 51070.02 88888.00 2015-11-30 05:33:54.406 334 16311.84 90.64 51070.02 88888.00 2015-11-30 05:33:54.906 334 16311.83 90.53 51069.95 88888.00 2015-11-30 05:33:55.406 334 16311.77 90.52 51069.92 88888.00 2015-11-30 05:33:55.906 334 16311.79 90.50 51069.85 88888.00 2015-11-30 05:33:56.406 334 16311.80 90.41 51069.84 88888.00 2015-11-30 05:33:56.906 334 16311.80 90.35 51069.85 88888.00 2015-11-30 05:33:57.406 334 16311.85 90.35 51069.83 88888.00 2015-11-30 05:33:57.906 334 16311.86 90.31 51069.85 88888.00 2015-11-30 05:33:58.406 334 16311.88 90.31 51069.84 88888.00 2015-11-30 05:33:58.906 334 16311.86 90.32 51069.80 88888.00 2015-11-30 05:33:59.406 334 16311.88 90.33 51069.77 88888.00 2015-11-30 05:33:59.906 334 16311.94 90.30 51069.69 88888.00 2015-11-30 05:34:00.407 334 16311.95 90.25 51069.71 88888.00 2015-11-30 05:34:00.907 334 16311.91 90.23 51069.71 88888.00 2015-11-30 05:34:01.407 334 16311.88 90.25 51069.62 88888.00 2015-11-30 05:34:01.907 334 16311.89 90.25 51069.59 88888.00 2015-11-30 05:34:02.407 334 16311.89 90.27 51069.60 88888.00 2015-11-30 05:34:02.907 334 16311.93 90.26 51069.63 88888.00 2015-11-30 05:34:03.407 334 16311.94 90.18 51069.61 88888.00 2015-11-30 05:34:03.907 334 16311.95 90.18 51069.65 88888.00 2015-11-30 05:34:04.407 334 16311.98 90.20 51069.66 88888.00 2015-11-30 05:34:04.907 334 16311.99 90.24 51069.62 88888.00 2015-11-30 05:34:05.407 334 16312.01 90.31 51069.58 88888.00 2015-11-30 05:34:05.907 334 16312.07 90.30 51069.62 88888.00 2015-11-30 05:34:06.407 334 16312.10 90.32 51069.62 88888.00 2015-11-30 05:34:06.907 334 16312.12 90.41 51069.55 88888.00 2015-11-30 05:34:07.407 334 16312.18 90.38 51069.53 88888.00 2015-11-30 05:34:07.907 334 16312.15 90.39 51069.55 88888.00 2015-11-30 05:34:08.407 334 16312.14 90.47 51069.53 88888.00 2015-11-30 05:34:08.907 334 16312.16 90.46 51069.56 88888.00 2015-11-30 05:34:09.407 334 16312.16 90.42 51069.55 88888.00 2015-11-30 05:34:09.907 334 16312.21 90.49 51069.56 88888.00 2015-11-30 05:34:10.407 334 16312.25 90.50 51069.55 88888.00 2015-11-30 05:34:10.907 334 16312.27 90.53 51069.56 88888.00 2015-11-30 05:34:11.407 334 16312.34 90.56 51069.62 88888.00 2015-11-30 05:34:11.907 334 16312.43 90.64 51069.62 88888.00 2015-11-30 05:34:12.407 334 16312.46 90.67 51069.66 88888.00 2015-11-30 05:34:12.907 334 16312.53 90.73 51069.69 88888.00 2015-11-30 05:34:13.407 334 16312.63 90.77 51069.68 88888.00 2015-11-30 05:34:13.907 334 16312.76 90.78 51069.67 88888.00 2015-11-30 05:34:14.407 334 16312.82 90.85 51069.66 88888.00 2015-11-30 05:34:14.907 334 16312.85 90.84 51069.69 88888.00 2015-11-30 05:34:15.407 334 16312.97 90.90 51069.71 88888.00 2015-11-30 05:34:15.907 334 16313.07 90.99 51069.71 88888.00 2015-11-30 05:34:16.407 334 16313.15 91.07 51069.68 88888.00 2015-11-30 05:34:16.907 334 16313.23 91.09 51069.66 88888.00 2015-11-30 05:34:17.407 334 16313.29 91.11 51069.70 88888.00 2015-11-30 05:34:17.907 334 16313.36 91.14 51069.72 88888.00 2015-11-30 05:34:18.407 334 16313.45 91.22 51069.75 88888.00 2015-11-30 05:34:18.907 334 16313.55 91.22 51069.77 88888.00 2015-11-30 05:34:19.407 334 16313.62 91.28 51069.85 88888.00 2015-11-30 05:34:19.907 334 16313.69 91.31 51069.88 88888.00 2015-11-30 05:34:20.407 334 16313.75 91.33 51069.85 88888.00 2015-11-30 05:34:20.907 334 16313.77 91.42 51069.84 88888.00 2015-11-30 05:34:21.407 334 16313.80 91.46 51069.93 88888.00 2015-11-30 05:34:21.907 334 16313.85 91.52 51069.98 88888.00 2015-11-30 05:34:22.407 334 16313.86 91.54 51069.95 88888.00 2015-11-30 05:34:22.907 334 16313.87 91.51 51069.90 88888.00 2015-11-30 05:34:23.407 334 16313.88 91.55 51069.86 88888.00 2015-11-30 05:34:23.907 334 16313.93 91.64 51069.87 88888.00 2015-11-30 05:34:24.407 334 16313.96 91.61 51069.93 88888.00 2015-11-30 05:34:24.907 334 16314.00 91.59 51069.94 88888.00 2015-11-30 05:34:25.407 334 16314.01 91.59 51069.89 88888.00 2015-11-30 05:34:25.907 334 16313.96 91.59 51069.88 88888.00 2015-11-30 05:34:26.407 334 16313.92 91.54 51069.83 88888.00 2015-11-30 05:34:26.907 334 16313.94 91.59 51069.85 88888.00 2015-11-30 05:34:27.407 334 16313.93 91.61 51069.93 88888.00 2015-11-30 05:34:27.907 334 16313.93 91.56 51069.98 88888.00 2015-11-30 05:34:28.407 334 16313.93 91.54 51070.02 88888.00 2015-11-30 05:34:28.907 334 16313.95 91.52 51069.99 88888.00 2015-11-30 05:34:29.407 334 16313.99 91.51 51069.96 88888.00 2015-11-30 05:34:29.907 334 16313.96 91.47 51069.97 88888.00 2015-11-30 05:34:30.408 334 16313.97 91.37 51069.99 88888.00 2015-11-30 05:34:30.908 334 16313.96 91.35 51069.98 88888.00 2015-11-30 05:34:31.408 334 16313.94 91.36 51069.93 88888.00 2015-11-30 05:34:31.908 334 16313.91 91.33 51069.90 88888.00 2015-11-30 05:34:32.408 334 16313.88 91.21 51069.88 88888.00 2015-11-30 05:34:32.908 334 16313.92 91.18 51069.92 88888.00 2015-11-30 05:34:33.408 334 16313.92 91.18 51069.88 88888.00 2015-11-30 05:34:33.908 334 16313.88 91.16 51069.88 88888.00 2015-11-30 05:34:34.408 334 16313.86 91.08 51069.87 88888.00 2015-11-30 05:34:34.908 334 16313.92 91.03 51069.80 88888.00 2015-11-30 05:34:35.408 334 16313.94 91.01 51069.81 88888.00 2015-11-30 05:34:35.908 334 16313.92 90.98 51069.84 88888.00 2015-11-30 05:34:36.408 334 16313.91 90.90 51069.84 88888.00 2015-11-30 05:34:36.908 334 16313.87 90.82 51069.85 88888.00 2015-11-30 05:34:37.408 334 16313.88 90.78 51069.89 88888.00 2015-11-30 05:34:37.908 334 16313.93 90.70 51069.93 88888.00 2015-11-30 05:34:38.408 334 16313.95 90.67 51069.93 88888.00 2015-11-30 05:34:38.908 334 16313.94 90.68 51069.86 88888.00 2015-11-30 05:34:39.408 334 16313.96 90.64 51069.77 88888.00 2015-11-30 05:34:39.908 334 16313.94 90.61 51069.72 88888.00 2015-11-30 05:34:40.408 334 16313.99 90.59 51069.67 88888.00 2015-11-30 05:34:40.908 334 16314.00 90.59 51069.65 88888.00 2015-11-30 05:34:41.408 334 16313.96 90.59 51069.61 88888.00 2015-11-30 05:34:41.908 334 16313.97 90.59 51069.67 88888.00 2015-11-30 05:34:42.408 334 16314.01 90.58 51069.69 88888.00 2015-11-30 05:34:42.908 334 16314.03 90.56 51069.67 88888.00 2015-11-30 05:34:43.408 334 16314.05 90.49 51069.66 88888.00 2015-11-30 05:34:43.908 334 16314.02 90.51 51069.59 88888.00 2015-11-30 05:34:44.408 334 16314.06 90.50 51069.59 88888.00 2015-11-30 05:34:44.908 334 16314.11 90.48 51069.57 88888.00 2015-11-30 05:34:45.408 334 16314.14 90.47 51069.52 88888.00 2015-11-30 05:34:45.908 334 16314.17 90.46 51069.48 88888.00 2015-11-30 05:34:46.408 334 16314.17 90.43 51069.57 88888.00 2015-11-30 05:34:46.908 334 16314.14 90.41 51069.66 88888.00 2015-11-30 05:34:47.408 334 16314.17 90.38 51069.67 88888.00 2015-11-30 05:34:47.908 334 16314.18 90.35 51069.58 88888.00 2015-11-30 05:34:48.408 334 16314.17 90.31 51069.57 88888.00 2015-11-30 05:34:48.908 334 16314.17 90.29 51069.55 88888.00 2015-11-30 05:34:49.408 334 16314.14 90.26 51069.57 88888.00 2015-11-30 05:34:49.908 334 16314.14 90.24 51069.50 88888.00 2015-11-30 05:34:50.408 334 16314.06 90.23 51069.41 88888.00 2015-11-30 05:34:50.908 334 16314.01 90.24 51069.32 88888.00 2015-11-30 05:34:51.408 334 16314.05 90.23 51069.32 88888.00 2015-11-30 05:34:51.908 334 16314.04 90.26 51069.34 88888.00 2015-11-30 05:34:52.408 334 16314.02 90.23 51069.35 88888.00 2015-11-30 05:34:52.908 334 16314.00 90.20 51069.32 88888.00 2015-11-30 05:34:53.408 334 16313.96 90.23 51069.34 88888.00 2015-11-30 05:34:53.908 334 16313.93 90.20 51069.35 88888.00 2015-11-30 05:34:54.408 334 16313.87 90.17 51069.31 88888.00 2015-11-30 05:34:54.908 334 16313.83 90.13 51069.32 88888.00 2015-11-30 05:34:55.408 334 16313.83 90.14 51069.37 88888.00 2015-11-30 05:34:55.908 334 16313.84 90.12 51069.32 88888.00 2015-11-30 05:34:56.408 334 16313.87 90.11 51069.30 88888.00 2015-11-30 05:34:56.908 334 16313.89 90.06 51069.24 88888.00 2015-11-30 05:34:57.408 334 16313.95 90.06 51069.21 88888.00 2015-11-30 05:34:57.908 334 16313.99 90.02 51069.26 88888.00 2015-11-30 05:34:58.408 334 16314.02 90.00 51069.33 88888.00 2015-11-30 05:34:58.908 334 16314.09 90.06 51069.39 88888.00 2015-11-30 05:34:59.408 334 16314.13 90.11 51069.46 88888.00 2015-11-30 05:34:59.908 334 16314.18 90.14 51069.44 88888.00 2015-11-30 05:35:00.409 334 16314.22 90.09 51069.38 88888.00 2015-11-30 05:35:00.909 334 16314.28 90.07 51069.35 88888.00 2015-11-30 05:35:01.409 334 16314.36 90.03 51069.35 88888.00 2015-11-30 05:35:01.909 334 16314.45 90.00 51069.34 88888.00 2015-11-30 05:35:02.409 334 16314.54 89.97 51069.41 88888.00 2015-11-30 05:35:02.909 334 16314.57 89.92 51069.44 88888.00 2015-11-30 05:35:03.409 334 16314.64 89.94 51069.41 88888.00 2015-11-30 05:35:03.909 334 16314.68 89.90 51069.42 88888.00 2015-11-30 05:35:04.409 334 16314.76 89.89 51069.46 88888.00 2015-11-30 05:35:04.909 334 16314.80 89.86 51069.50 88888.00 2015-11-30 05:35:05.409 334 16314.82 89.87 51069.49 88888.00 2015-11-30 05:35:05.909 334 16314.91 89.86 51069.46 88888.00 2015-11-30 05:35:06.409 334 16314.99 89.81 51069.48 88888.00 2015-11-30 05:35:06.909 334 16315.05 89.74 51069.47 88888.00 2015-11-30 05:35:07.409 334 16315.02 89.71 51069.41 88888.00 2015-11-30 05:35:07.909 334 16315.06 89.69 51069.46 88888.00 2015-11-30 05:35:08.409 334 16315.07 89.70 51069.43 88888.00 2015-11-30 05:35:08.909 334 16315.03 89.69 51069.48 88888.00 2015-11-30 05:35:09.409 334 16315.07 89.68 51069.46 88888.00 2015-11-30 05:35:09.909 334 16315.11 89.65 51069.44 88888.00 2015-11-30 05:35:10.409 334 16315.11 89.66 51069.41 88888.00 2015-11-30 05:35:10.909 334 16315.09 89.68 51069.43 88888.00 2015-11-30 05:35:11.409 334 16315.08 89.64 51069.33 88888.00 2015-11-30 05:35:11.909 334 16315.08 89.63 51069.34 88888.00 2015-11-30 05:35:12.409 334 16315.10 89.62 51069.35 88888.00 2015-11-30 05:35:12.909 334 16315.15 89.54 51069.33 88888.00 2015-11-30 05:35:13.409 334 16315.16 89.50 51069.32 88888.00 2015-11-30 05:35:13.909 334 16315.16 89.47 51069.33 88888.00 2015-11-30 05:35:14.409 334 16315.18 89.44 51069.34 88888.00 2015-11-30 05:35:14.909 334 16315.21 89.36 51069.38 88888.00 2015-11-30 05:35:15.409 334 16315.25 89.36 51069.35 88888.00 2015-11-30 05:35:15.909 334 16315.24 89.38 51069.39 88888.00 2015-11-30 05:35:16.409 334 16315.23 89.39 51069.44 88888.00 2015-11-30 05:35:16.909 334 16315.20 89.36 51069.41 88888.00 2015-11-30 05:35:17.409 334 16315.20 89.30 51069.40 88888.00 2015-11-30 05:35:17.909 334 16315.19 89.27 51069.39 88888.00 2015-11-30 05:35:18.409 334 16315.14 89.29 51069.39 88888.00 2015-11-30 05:35:18.909 334 16315.09 89.27 51069.32 88888.00 2015-11-30 05:35:19.409 334 16315.07 89.22 51069.30 88888.00 2015-11-30 05:35:19.909 334 16315.00 89.20 51069.20 88888.00 2015-11-30 05:35:20.409 334 16314.94 89.21 51069.17 88888.00 2015-11-30 05:35:20.909 334 16314.96 89.22 51069.23 88888.00 2015-11-30 05:35:21.409 334 16314.90 89.15 51069.20 88888.00 2015-11-30 05:35:21.909 334 16314.86 89.07 51069.22 88888.00 2015-11-30 05:35:22.409 334 16314.84 89.07 51069.20 88888.00 2015-11-30 05:35:22.909 334 16314.82 89.04 51069.16 88888.00 2015-11-30 05:35:23.409 334 16314.74 88.98 51069.15 88888.00 2015-11-30 05:35:23.909 334 16314.67 88.94 51069.15 88888.00 2015-11-30 05:35:24.409 334 16314.66 88.92 51069.13 88888.00 2015-11-30 05:35:24.909 334 16314.63 88.94 51069.12 88888.00 2015-11-30 05:35:25.409 334 16314.58 88.92 51069.05 88888.00 2015-11-30 05:35:25.909 334 16314.50 88.84 51069.05 88888.00 2015-11-30 05:35:26.409 334 16314.41 88.84 51069.06 88888.00 2015-11-30 05:35:26.909 334 16314.32 88.78 51069.03 88888.00 2015-11-30 05:35:27.409 334 16314.27 88.70 51069.02 88888.00 2015-11-30 05:35:27.909 334 16314.19 88.66 51068.98 88888.00 2015-11-30 05:35:28.409 334 16314.14 88.61 51068.93 88888.00 2015-11-30 05:35:28.909 334 16314.12 88.57 51068.88 88888.00 2015-11-30 05:35:29.409 334 16314.11 88.57 51068.85 88888.00 2015-11-30 05:35:29.909 334 16314.09 88.56 51068.82 88888.00 2015-11-30 05:35:30.409 334 16314.05 88.54 51068.78 88888.00 2015-11-30 05:35:30.909 334 16314.03 88.46 51068.78 88888.00 2015-11-30 05:35:31.409 334 16313.96 88.42 51068.77 88888.00 2015-11-30 05:35:31.909 334 16313.93 88.44 51068.77 88888.00 2015-11-30 05:35:32.409 334 16313.91 88.41 51068.78 88888.00 2015-11-30 05:35:32.909 334 16313.92 88.41 51068.83 88888.00 2015-11-30 05:35:33.409 334 16313.91 88.39 51068.83 88888.00 2015-11-30 05:35:33.909 334 16313.87 88.34 51068.82 88888.00 2015-11-30 05:35:34.409 334 16313.82 88.35 51068.80 88888.00 2015-11-30 05:35:34.909 334 16313.82 88.30 51068.80 88888.00 2015-11-30 05:35:35.410 334 16313.78 88.24 51068.76 88888.00 2015-11-30 05:35:35.910 334 16313.76 88.16 51068.69 88888.00 2015-11-30 05:35:36.410 334 16313.68 88.12 51068.68 88888.00 2015-11-30 05:35:36.910 334 16313.68 88.17 51068.66 88888.00 2015-11-30 05:35:37.410 334 16313.62 88.20 51068.56 88888.00 2015-11-30 05:35:37.910 334 16313.62 88.23 51068.49 88888.00 2015-11-30 05:35:38.410 334 16313.65 88.24 51068.51 88888.00 2015-11-30 05:35:38.910 334 16313.59 88.26 51068.51 88888.00 2015-11-30 05:35:39.410 334 16313.58 88.21 51068.54 88888.00 2015-11-30 05:35:39.910 334 16313.55 88.20 51068.52 88888.00 2015-11-30 05:35:40.410 334 16313.48 88.20 51068.49 88888.00 2015-11-30 05:35:40.910 334 16313.44 88.16 51068.50 88888.00 2015-11-30 05:35:41.410 334 16313.45 88.18 51068.48 88888.00 2015-11-30 05:35:41.910 334 16313.42 88.24 51068.46 88888.00 2015-11-30 05:35:42.410 334 16313.35 88.24 51068.45 88888.00 2015-11-30 05:35:42.910 334 16313.35 88.24 51068.36 88888.00 2015-11-30 05:35:43.410 334 16313.33 88.22 51068.29 88888.00 2015-11-30 05:35:43.910 334 16313.29 88.17 51068.30 88888.00 2015-11-30 05:35:44.410 334 16313.25 88.18 51068.32 88888.00 2015-11-30 05:35:44.910 334 16313.25 88.16 51068.33 88888.00 2015-11-30 05:35:45.410 334 16313.25 88.24 51068.27 88888.00 2015-11-30 05:35:45.910 334 16313.25 88.18 51068.28 88888.00 2015-11-30 05:35:46.410 334 16313.22 88.09 51068.27 88888.00 2015-11-30 05:35:46.910 334 16313.16 88.03 51068.21 88888.00 2015-11-30 05:35:47.410 334 16313.13 88.07 51068.21 88888.00 2015-11-30 05:35:47.910 334 16313.08 88.16 51068.13 88888.00 2015-11-30 05:35:48.410 334 16313.05 88.16 51068.05 88888.00 2015-11-30 05:35:48.910 334 16313.05 88.05 51068.02 88888.00 2015-11-30 05:35:49.410 334 16313.00 88.00 51068.03 88888.00 2015-11-30 05:35:49.910 334 16312.98 88.06 51068.11 88888.00 2015-11-30 05:35:50.410 334 16313.02 88.11 51068.10 88888.00 2015-11-30 05:35:50.910 334 16313.02 88.09 51068.11 88888.00 2015-11-30 05:35:51.410 334 16313.04 88.08 51068.11 88888.00 2015-11-30 05:35:51.910 334 16313.02 88.04 51068.11 88888.00 2015-11-30 05:35:52.410 334 16313.02 88.04 51068.11 88888.00 2015-11-30 05:35:52.910 334 16313.04 88.05 51068.14 88888.00 2015-11-30 05:35:53.410 334 16313.05 87.99 51068.19 88888.00 2015-11-30 05:35:53.910 334 16313.02 87.99 51068.20 88888.00 2015-11-30 05:35:54.410 334 16313.02 88.02 51068.13 88888.00 2015-11-30 05:35:54.910 334 16313.02 88.00 51068.11 88888.00 2015-11-30 05:35:55.410 334 16312.99 88.02 51068.11 88888.00 2015-11-30 05:35:55.910 334 16313.00 88.03 51068.11 88888.00 2015-11-30 05:35:56.410 334 16312.99 87.99 51068.13 88888.00 2015-11-30 05:35:56.910 334 16313.05 88.00 51068.18 88888.00 2015-11-30 05:35:57.410 334 16313.09 88.03 51068.09 88888.00 2015-11-30 05:35:57.910 334 16313.12 88.04 51068.09 88888.00 2015-11-30 05:35:58.410 334 16313.12 88.00 51068.13 88888.00 2015-11-30 05:35:58.910 334 16313.12 88.06 51068.12 88888.00 2015-11-30 05:35:59.410 334 16313.12 88.04 51068.11 88888.00 2015-11-30 05:35:59.910 334 16313.11 88.05 51068.11 88888.00 2015-11-30 05:36:00.410 334 16313.13 88.00 51068.11 88888.00 2015-11-30 05:36:00.910 334 16313.14 87.98 51068.11 88888.00 2015-11-30 05:36:01.410 334 16313.13 87.96 51068.04 88888.00 2015-11-30 05:36:01.910 334 16313.13 87.96 51068.00 88888.00 2015-11-30 05:36:02.410 334 16313.17 87.95 51067.95 88888.00 2015-11-30 05:36:02.910 334 16313.17 87.92 51067.99 88888.00 2015-11-30 05:36:03.410 334 16313.12 87.85 51067.93 88888.00 2015-11-30 05:36:03.910 334 16313.07 87.78 51067.93 88888.00 2015-11-30 05:36:04.410 334 16313.06 87.70 51067.91 88888.00 2015-11-30 05:36:04.910 334 16313.02 87.69 51067.85 88888.00 2015-11-30 05:36:05.411 334 16312.96 87.70 51067.82 88888.00 2015-11-30 05:36:05.911 334 16312.94 87.67 51067.78 88888.00 2015-11-30 05:36:06.411 334 16312.92 87.65 51067.74 88888.00 2015-11-30 05:36:06.911 334 16312.88 87.67 51067.75 88888.00 2015-11-30 05:36:07.411 334 16312.87 87.65 51067.74 88888.00 2015-11-30 05:36:07.911 334 16312.86 87.61 51067.73 88888.00 2015-11-30 05:36:08.411 334 16312.85 87.59 51067.72 88888.00 2015-11-30 05:36:08.911 334 16312.82 87.63 51067.68 88888.00 2015-11-30 05:36:09.411 334 16312.78 87.61 51067.74 88888.00 2015-11-30 05:36:09.911 334 16312.78 87.59 51067.76 88888.00 2015-11-30 05:36:10.411 334 16312.80 87.57 51067.77 88888.00 2015-11-30 05:36:10.911 334 16312.82 87.51 51067.82 88888.00 2015-11-30 05:36:11.411 334 16312.82 87.47 51067.83 88888.00 2015-11-30 05:36:11.911 334 16312.85 87.47 51067.76 88888.00 2015-11-30 05:36:12.411 334 16312.86 87.44 51067.76 88888.00 2015-11-30 05:36:12.911 334 16312.86 87.38 51067.73 88888.00 2015-11-30 05:36:13.411 334 16312.87 87.34 51067.75 88888.00 2015-11-30 05:36:13.911 334 16312.90 87.30 51067.74 88888.00 2015-11-30 05:36:14.411 334 16312.89 87.27 51067.69 88888.00 2015-11-30 05:36:14.911 334 16312.95 87.25 51067.65 88888.00 2015-11-30 05:36:15.411 334 16313.04 87.21 51067.60 88888.00 2015-11-30 05:36:15.911 334 16313.06 87.17 51067.67 88888.00 2015-11-30 05:36:16.411 334 16313.06 87.16 51067.66 88888.00 2015-11-30 05:36:16.911 334 16313.06 87.11 51067.66 88888.00 2015-11-30 05:36:17.411 334 16313.05 87.07 51067.65 88888.00 2015-11-30 05:36:17.911 334 16313.06 87.07 51067.64 88888.00 2015-11-30 05:36:18.411 334 16313.04 87.01 51067.67 88888.00 2015-11-30 05:36:18.911 334 16313.06 87.01 51067.58 88888.00 2015-11-30 05:36:19.411 334 16313.09 86.94 51067.56 88888.00 2015-11-30 05:36:19.911 334 16313.09 86.93 51067.53 88888.00 2015-11-30 05:36:20.411 334 16313.13 86.93 51067.51 88888.00 2015-11-30 05:36:20.911 334 16313.14 86.91 51067.53 88888.00 2015-11-30 05:36:21.411 334 16313.13 86.90 51067.54 88888.00 2015-11-30 05:36:21.911 334 16313.14 86.93 51067.55 88888.00 2015-11-30 05:36:22.411 334 16313.18 86.87 51067.50 88888.00 2015-11-30 05:36:22.911 334 16313.14 86.86 51067.50 88888.00 2015-11-30 05:36:23.411 334 16313.15 86.87 51067.47 88888.00 2015-11-30 05:36:23.911 334 16313.18 86.92 51067.41 88888.00 2015-11-30 05:36:24.411 334 16313.22 86.86 51067.42 88888.00 2015-11-30 05:36:24.911 334 16313.22 86.83 51067.42 88888.00 2015-11-30 05:36:25.411 334 16313.20 86.82 51067.44 88888.00 2015-11-30 05:36:25.911 334 16313.20 86.80 51067.39 88888.00 2015-11-30 05:36:26.411 334 16313.15 86.82 51067.36 88888.00 2015-11-30 05:36:26.911 334 16313.13 86.82 51067.35 88888.00 2015-11-30 05:36:27.411 334 16313.07 86.72 51067.33 88888.00 2015-11-30 05:36:27.911 334 16313.06 86.67 51067.27 88888.00 2015-11-30 05:36:28.411 334 16313.09 86.67 51067.19 88888.00 2015-11-30 05:36:28.911 334 16313.11 86.67 51067.18 88888.00 2015-11-30 05:36:29.411 334 16313.04 86.66 51067.20 88888.00 2015-11-30 05:36:29.911 334 16313.00 86.67 51067.15 88888.00 2015-11-30 05:36:30.411 334 16312.94 86.64 51067.14 88888.00 2015-11-30 05:36:30.911 334 16312.92 86.55 51067.14 88888.00 2015-11-30 05:36:31.411 334 16312.94 86.50 51067.10 88888.00 2015-11-30 05:36:31.911 334 16312.86 86.48 51067.03 88888.00 2015-11-30 05:36:32.411 334 16312.78 86.41 51066.94 88888.00 2015-11-30 05:36:32.911 334 16312.78 86.38 51066.87 88888.00 2015-11-30 05:36:33.411 334 16312.74 86.32 51066.86 88888.00 2015-11-30 05:36:33.911 334 16312.71 86.29 51066.87 88888.00 2015-11-30 05:36:34.411 334 16312.71 86.23 51066.84 88888.00 2015-11-30 05:36:34.911 334 16312.69 86.19 51066.78 88888.00 2015-11-30 05:36:35.412 334 16312.64 86.15 51066.76 88888.00 2015-11-30 05:36:35.912 334 16312.60 86.04 51066.78 88888.00 2015-11-30 05:36:36.412 334 16312.54 85.93 51066.77 88888.00 2015-11-30 05:36:36.912 334 16312.52 85.93 51066.72 88888.00 2015-11-30 05:36:37.412 334 16312.48 85.93 51066.69 88888.00 2015-11-30 05:36:37.912 334 16312.45 85.85 51066.68 88888.00 2015-11-30 05:36:38.412 334 16312.44 85.74 51066.64 88888.00 2015-11-30 05:36:38.912 334 16312.38 85.68 51066.56 88888.00 2015-11-30 05:36:39.412 334 16312.37 85.64 51066.52 88888.00 2015-11-30 05:36:39.912 334 16312.34 85.64 51066.57 88888.00 2015-11-30 05:36:40.412 334 16312.32 85.64 51066.55 88888.00 2015-11-30 05:36:40.912 334 16312.29 85.61 51066.44 88888.00 2015-11-30 05:36:41.412 334 16312.29 85.55 51066.39 88888.00 2015-11-30 05:36:41.912 334 16312.26 85.44 51066.38 88888.00 2015-11-30 05:36:42.412 334 16312.26 85.41 51066.32 88888.00 2015-11-30 05:36:42.912 334 16312.24 85.39 51066.29 88888.00 2015-11-30 05:36:43.412 334 16312.25 85.34 51066.25 88888.00 2015-11-30 05:36:43.912 334 16312.21 85.30 51066.19 88888.00 2015-11-30 05:36:44.412 334 16312.16 85.28 51066.18 88888.00 2015-11-30 05:36:44.912 334 16312.10 85.22 51066.21 88888.00 2015-11-30 05:36:45.412 334 16312.08 85.16 51066.17 88888.00 2015-11-30 05:36:45.912 334 16312.01 85.16 51066.14 88888.00 2015-11-30 05:36:46.412 334 16311.99 85.21 51066.08 88888.00 2015-11-30 05:36:46.912 334 16311.98 85.17 51066.04 88888.00 2015-11-30 05:36:47.412 334 16311.92 85.19 51066.02 88888.00 2015-11-30 05:36:47.912 334 16311.93 85.19 51065.94 88888.00 2015-11-30 05:36:48.412 334 16311.93 85.26 51065.90 88888.00 2015-11-30 05:36:48.912 334 16311.92 85.28 51065.85 88888.00 2015-11-30 05:36:49.412 334 16311.84 85.24 51065.74 88888.00 2015-11-30 05:36:49.912 334 16311.83 85.20 51065.75 88888.00 2015-11-30 05:36:50.412 334 16311.79 85.12 51065.74 88888.00 2015-11-30 05:36:50.912 334 16311.79 85.10 51065.76 88888.00 2015-11-30 05:36:51.412 334 16311.76 85.17 51065.75 88888.00 2015-11-30 05:36:51.912 334 16311.71 85.20 51065.68 88888.00 2015-11-30 05:36:52.412 334 16311.64 85.17 51065.70 88888.00 2015-11-30 05:36:52.912 334 16311.59 85.22 51065.62 88888.00 2015-11-30 05:36:53.412 334 16311.53 85.27 51065.57 88888.00 2015-11-30 05:36:53.912 334 16311.46 85.29 51065.62 88888.00 2015-11-30 05:36:54.412 334 16311.42 85.32 51065.63 88888.00 2015-11-30 05:36:54.912 334 16311.36 85.35 51065.62 88888.00 2015-11-30 05:36:55.412 334 16311.28 85.33 51065.56 88888.00 2015-11-30 05:36:55.912 334 16311.27 85.35 51065.55 88888.00 2015-11-30 05:36:56.412 334 16311.26 85.36 51065.62 88888.00 2015-11-30 05:36:56.912 334 16311.21 85.41 51065.61 88888.00 2015-11-30 05:36:57.412 334 16311.14 85.45 51065.53 88888.00 2015-11-30 05:36:57.912 334 16311.15 85.52 51065.44 88888.00 2015-11-30 05:36:58.412 334 16311.12 85.60 51065.38 88888.00 2015-11-30 05:36:58.912 334 16311.06 85.56 51065.40 88888.00 2015-11-30 05:36:59.412 334 16310.94 85.59 51065.44 88888.00 2015-11-30 05:36:59.912 334 16310.89 85.59 51065.36 88888.00 2015-11-30 05:37:00.412 334 16310.86 85.56 51065.35 88888.00 2015-11-30 05:37:00.912 334 16310.84 85.56 51065.40 88888.00 2015-11-30 05:37:01.412 334 16310.79 85.65 51065.44 88888.00 2015-11-30 05:37:01.912 334 16310.73 85.73 51065.42 88888.00 2015-11-30 05:37:02.412 334 16310.65 85.79 51065.35 88888.00 2015-11-30 05:37:02.912 334 16310.60 85.85 51065.34 88888.00 2015-11-30 05:37:03.412 334 16310.56 85.83 51065.35 88888.00 2015-11-30 05:37:03.912 334 16310.51 85.83 51065.25 88888.00 2015-11-30 05:37:04.412 334 16310.44 85.86 51065.20 88888.00 2015-11-30 05:37:04.912 334 16310.38 85.83 51065.16 88888.00 2015-11-30 05:37:05.412 334 16310.33 85.87 51065.15 88888.00 2015-11-30 05:37:05.912 334 16310.29 85.87 51065.15 88888.00 2015-11-30 05:37:06.412 334 16310.16 85.89 51065.10 88888.00 2015-11-30 05:37:06.912 334 16310.13 85.87 51065.09 88888.00 2015-11-30 05:37:07.412 334 16310.09 85.87 51065.09 88888.00 2015-11-30 05:37:07.912 334 16310.09 85.87 51065.11 88888.00 2015-11-30 05:37:08.412 334 16310.03 85.90 51065.06 88888.00 2015-11-30 05:37:08.912 334 16309.95 85.95 51065.02 88888.00 2015-11-30 05:37:09.412 334 16309.87 85.97 51065.03 88888.00 2015-11-30 05:37:09.912 334 16309.87 85.98 51065.02 88888.00 2015-11-30 05:37:10.413 334 16309.82 85.96 51064.97 88888.00 2015-11-30 05:37:10.913 334 16309.79 85.94 51064.93 88888.00 2015-11-30 05:37:11.413 334 16309.80 85.99 51064.97 88888.00 2015-11-30 05:37:11.913 334 16309.81 85.91 51064.89 88888.00 2015-11-30 05:37:12.413 334 16309.78 85.91 51064.83 88888.00 2015-11-30 05:37:12.913 334 16309.74 85.97 51064.83 88888.00 2015-11-30 05:37:13.413 334 16309.61 85.93 51064.83 88888.00 2015-11-30 05:37:13.913 334 16309.52 85.94 51064.79 88888.00 2015-11-30 05:37:14.413 334 16309.48 85.97 51064.80 88888.00 2015-11-30 05:37:14.913 334 16309.43 85.94 51064.76 88888.00 2015-11-30 05:37:15.413 334 16309.42 85.95 51064.75 88888.00 2015-11-30 05:37:15.913 334 16309.41 85.99 51064.79 88888.00 2015-11-30 05:37:16.413 334 16309.37 85.95 51064.75 88888.00 2015-11-30 05:37:16.913 334 16309.30 85.93 51064.72 88888.00 2015-11-30 05:37:17.413 334 16309.24 85.95 51064.71 88888.00 2015-11-30 05:37:17.913 334 16309.16 85.98 51064.69 88888.00 2015-11-30 05:37:18.413 334 16309.09 85.96 51064.63 88888.00 2015-11-30 05:37:18.913 334 16309.04 85.89 51064.60 88888.00 2015-11-30 05:37:19.413 334 16308.99 85.82 51064.54 88888.00 2015-11-30 05:37:19.913 334 16308.89 85.80 51064.45 88888.00 2015-11-30 05:37:20.413 334 16308.72 85.82 51064.42 88888.00 2015-11-30 05:37:20.913 334 16308.59 85.78 51064.44 88888.00 2015-11-30 05:37:21.413 334 16308.51 85.76 51064.35 88888.00 2015-11-30 05:37:21.913 334 16308.46 85.78 51064.28 88888.00 2015-11-30 05:37:22.413 334 16308.45 85.77 51064.26 88888.00 2015-11-30 05:37:22.913 334 16308.37 85.74 51064.24 88888.00 2015-11-30 05:37:23.413 334 16308.28 85.73 51064.20 88888.00 2015-11-30 05:37:23.913 334 16308.25 85.73 51064.21 88888.00 2015-11-30 05:37:24.413 334 16308.20 85.74 51064.19 88888.00 2015-11-30 05:37:24.913 334 16308.13 85.69 51064.19 88888.00 2015-11-30 05:37:25.413 334 16308.09 85.64 51064.15 88888.00 2015-11-30 05:37:25.913 334 16308.02 85.61 51064.07 88888.00 2015-11-30 05:37:26.413 334 16307.97 85.59 51064.06 88888.00 2015-11-30 05:37:26.913 334 16307.94 85.56 51064.00 88888.00 2015-11-30 05:37:27.413 334 16307.83 85.56 51064.05 88888.00 2015-11-30 05:37:27.913 334 16307.76 85.57 51063.97 88888.00 2015-11-30 05:37:28.413 334 16307.67 85.57 51063.89 88888.00 2015-11-30 05:37:28.913 334 16307.57 85.56 51063.84 88888.00 2015-11-30 05:37:29.413 334 16307.48 85.45 51063.74 88888.00 2015-11-30 05:37:29.913 334 16307.42 85.36 51063.72 88888.00 2015-11-30 05:37:30.413 334 16307.32 85.36 51063.73 88888.00 2015-11-30 05:37:30.913 334 16307.19 85.27 51063.65 88888.00 2015-11-30 05:37:31.413 334 16307.08 85.21 51063.61 88888.00 2015-11-30 05:37:31.913 334 16307.00 85.18 51063.56 88888.00 2015-11-30 05:37:32.413 334 16306.91 85.06 51063.51 88888.00 2015-11-30 05:37:32.913 334 16306.84 85.03 51063.51 88888.00 2015-11-30 05:37:33.413 334 16306.77 85.03 51063.47 88888.00 2015-11-30 05:37:33.913 334 16306.66 85.02 51063.37 88888.00 2015-11-30 05:37:34.413 334 16306.62 84.98 51063.36 88888.00 2015-11-30 05:37:34.913 334 16306.54 84.94 51063.35 88888.00 2015-11-30 05:37:35.413 334 16306.44 84.89 51063.29 88888.00 2015-11-30 05:37:35.913 334 16306.42 84.78 51063.28 88888.00 2015-11-30 05:37:36.413 334 16306.42 84.73 51063.28 88888.00 2015-11-30 05:37:36.913 334 16306.39 84.75 51063.25 88888.00 2015-11-30 05:37:37.404 334 16306.37 84.75 51063.20 88888.00 2015-11-30 05:37:37.904 334 16306.31 84.74 51063.19 88888.00 2015-11-30 05:37:38.404 334 16306.28 84.70 51063.16 88888.00 2015-11-30 05:37:38.904 334 16306.25 84.68 51063.19 88888.00 2015-11-30 05:37:39.404 334 16306.26 84.65 51063.14 88888.00 2015-11-30 05:37:39.904 334 16306.27 84.60 51063.13 88888.00 2015-11-30 05:37:40.404 334 16306.26 84.56 51063.08 88888.00 2015-11-30 05:37:40.904 334 16306.28 84.55 51063.09 88888.00 2015-11-30 05:37:41.404 334 16306.29 84.50 51063.07 88888.00 2015-11-30 05:37:41.904 334 16306.30 84.42 51063.10 88888.00 2015-11-30 05:37:42.404 334 16306.29 84.38 51063.08 88888.00 2015-11-30 05:37:42.904 334 16306.29 84.41 51063.09 88888.00 2015-11-30 05:37:43.404 334 16306.29 84.39 51063.10 88888.00 2015-11-30 05:37:43.904 334 16306.29 84.40 51063.03 88888.00 2015-11-30 05:37:44.404 334 16306.28 84.40 51062.94 88888.00 2015-11-30 05:37:44.904 334 16306.28 84.38 51062.91 88888.00 2015-11-30 05:37:45.404 334 16306.29 84.33 51062.90 88888.00 2015-11-30 05:37:45.904 334 16306.29 84.33 51062.91 88888.00 2015-11-30 05:37:46.404 334 16306.26 84.37 51062.92 88888.00 2015-11-30 05:37:46.904 334 16306.25 84.35 51062.90 88888.00 2015-11-30 05:37:47.404 334 16306.22 84.28 51062.85 88888.00 2015-11-30 05:37:47.904 334 16306.27 84.22 51062.77 88888.00 2015-11-30 05:37:48.404 334 16306.24 84.24 51062.76 88888.00 2015-11-30 05:37:48.904 334 16306.21 84.30 51062.78 88888.00 2015-11-30 05:37:49.404 334 16306.25 84.30 51062.70 88888.00 2015-11-30 05:37:49.904 334 16306.25 84.29 51062.69 88888.00 2015-11-30 05:37:50.404 334 16306.21 84.32 51062.68 88888.00 2015-11-30 05:37:50.904 334 16306.18 84.31 51062.69 88888.00 2015-11-30 05:37:51.404 334 16306.17 84.35 51062.63 88888.00 2015-11-30 05:37:51.904 334 16306.16 84.37 51062.58 88888.00 2015-11-30 05:37:52.404 334 16306.10 84.34 51062.60 88888.00 2015-11-30 05:37:52.904 334 16306.04 84.34 51062.58 88888.00 2015-11-30 05:37:53.404 334 16306.02 84.37 51062.62 88888.00 2015-11-30 05:37:53.904 334 16305.99 84.34 51062.64 88888.00 2015-11-30 05:37:54.404 334 16306.01 84.32 51062.65 88888.00 2015-11-30 05:37:54.904 334 16306.00 84.28 51062.65 88888.00 2015-11-30 05:37:55.404 334 16305.96 84.26 51062.55 88888.00 2015-11-30 05:37:55.904 334 16305.93 84.33 51062.57 88888.00 2015-11-30 05:37:56.404 334 16305.87 84.34 51062.58 88888.00 2015-11-30 05:37:56.904 334 16305.84 84.34 51062.55 88888.00 2015-11-30 05:37:57.404 334 16305.80 84.33 51062.53 88888.00 2015-11-30 05:37:57.904 334 16305.77 84.32 51062.46 88888.00 2015-11-30 05:37:58.404 334 16305.81 84.34 51062.44 88888.00 2015-11-30 05:37:58.904 334 16305.83 84.33 51062.46 88888.00 2015-11-30 05:37:59.404 334 16305.80 84.32 51062.45 88888.00 2015-11-30 05:37:59.904 334 16305.80 84.37 51062.42 88888.00 2015-11-30 05:38:00.404 334 16305.77 84.43 51062.36 88888.00 2015-11-30 05:38:00.904 334 16305.73 84.41 51062.33 88888.00 2015-11-30 05:38:01.404 334 16305.71 84.40 51062.26 88888.00 2015-11-30 05:38:01.904 334 16305.71 84.37 51062.27 88888.00 2015-11-30 05:38:02.404 334 16305.71 84.30 51062.30 88888.00 2015-11-30 05:38:02.904 334 16305.72 84.28 51062.24 88888.00 2015-11-30 05:38:03.404 334 16305.71 84.24 51062.27 88888.00 2015-11-30 05:38:03.904 334 16305.73 84.31 51062.31 88888.00 2015-11-30 05:38:04.404 334 16305.74 84.31 51062.32 88888.00 2015-11-30 05:38:04.904 334 16305.75 84.31 51062.32 88888.00 2015-11-30 05:38:05.404 334 16305.75 84.33 51062.33 88888.00 2015-11-30 05:38:05.904 334 16305.74 84.38 51062.23 88888.00 2015-11-30 05:38:06.404 334 16305.77 84.38 51062.17 88888.00 2015-11-30 05:38:06.904 334 16305.74 84.42 51062.19 88888.00 2015-11-30 05:38:07.404 334 16305.74 84.46 51062.19 88888.00 2015-11-30 05:38:07.904 334 16305.74 84.48 51062.16 88888.00 2015-11-30 05:38:08.404 334 16305.72 84.41 51062.22 88888.00 2015-11-30 05:38:08.904 334 16305.73 84.41 51062.25 88888.00 2015-11-30 05:38:09.404 334 16305.78 84.48 51062.17 88888.00 2015-11-30 05:38:09.904 334 16305.80 84.54 51062.13 88888.00 2015-11-30 05:38:10.404 334 16305.78 84.57 51062.21 88888.00 2015-11-30 05:38:10.904 334 16305.72 84.61 51062.25 88888.00 2015-11-30 05:38:11.404 334 16305.71 84.63 51062.21 88888.00 2015-11-30 05:38:11.904 334 16305.71 84.69 51062.15 88888.00 2015-11-30 05:38:12.405 334 16305.73 84.75 51062.08 88888.00 2015-11-30 05:38:12.905 334 16305.65 84.81 51062.03 88888.00 2015-11-30 05:38:13.405 334 16305.58 84.84 51061.97 88888.00 2015-11-30 05:38:13.905 334 16305.56 84.90 51061.94 88888.00 2015-11-30 05:38:14.405 334 16305.54 84.94 51061.95 88888.00 2015-11-30 05:38:14.905 334 16305.51 84.93 51061.93 88888.00 2015-11-30 05:38:15.405 334 16305.46 84.94 51061.89 88888.00 2015-11-30 05:38:15.905 334 16305.38 85.02 51061.82 88888.00 2015-11-30 05:38:16.405 334 16305.31 85.07 51061.82 88888.00 2015-11-30 05:38:16.905 334 16305.22 85.09 51061.76 88888.00 2015-11-30 05:38:17.405 334 16305.13 85.12 51061.77 88888.00 2015-11-30 05:38:17.905 334 16305.02 85.13 51061.80 88888.00 2015-11-30 05:38:18.405 334 16304.92 85.17 51061.73 88888.00 2015-11-30 05:38:18.905 334 16304.86 85.20 51061.68 88888.00 2015-11-30 05:38:19.405 334 16304.76 85.18 51061.61 88888.00 2015-11-30 05:38:19.905 334 16304.68 85.07 51061.59 88888.00 2015-11-30 05:38:20.405 334 16304.60 85.02 51061.67 88888.00 2015-11-30 05:38:20.905 334 16304.55 85.13 51061.61 88888.00 2015-11-30 05:38:21.405 334 16304.46 85.07 51061.56 88888.00 2015-11-30 05:38:21.905 334 16304.40 84.99 51061.45 88888.00 2015-11-30 05:38:22.405 334 16304.33 84.99 51061.42 88888.00 2015-11-30 05:38:22.905 334 16304.23 85.02 51061.48 88888.00 2015-11-30 05:38:23.405 334 16304.11 85.00 51061.40 88888.00 2015-11-30 05:38:23.905 334 16304.04 84.96 51061.25 88888.00 2015-11-30 05:38:24.405 334 16303.92 84.95 51061.21 88888.00 2015-11-30 05:38:24.905 334 16303.83 84.94 51061.13 88888.00 2015-11-30 05:38:25.405 334 16303.79 84.98 51061.07 88888.00 2015-11-30 05:38:25.905 334 16303.73 84.95 51060.98 88888.00 2015-11-30 05:38:26.405 334 16303.66 84.84 51060.97 88888.00 2015-11-30 05:38:26.905 334 16303.57 84.84 51060.97 88888.00 2015-11-30 05:38:27.405 334 16303.49 84.82 51060.98 88888.00 2015-11-30 05:38:27.905 334 16303.47 84.83 51060.97 88888.00 2015-11-30 05:38:28.405 334 16303.46 84.77 51060.93 88888.00 2015-11-30 05:38:28.905 334 16303.42 84.74 51060.85 88888.00 2015-11-30 05:38:29.405 334 16303.36 84.69 51060.78 88888.00 2015-11-30 05:38:29.905 334 16303.31 84.69 51060.78 88888.00 2015-11-30 05:38:30.405 334 16303.28 84.68 51060.81 88888.00 2015-11-30 05:38:30.905 334 16303.19 84.67 51060.80 88888.00 2015-11-30 05:38:31.405 334 16303.21 84.72 51060.74 88888.00 2015-11-30 05:38:31.905 334 16303.18 84.68 51060.70 88888.00 2015-11-30 05:38:32.405 334 16303.11 84.64 51060.66 88888.00 2015-11-30 05:38:32.905 334 16303.10 84.58 51060.60 88888.00 2015-11-30 05:38:33.405 334 16303.04 84.59 51060.59 88888.00 2015-11-30 05:38:33.905 334 16303.00 84.58 51060.56 88888.00 2015-11-30 05:38:34.405 334 16303.00 84.49 51060.53 88888.00 2015-11-30 05:38:34.905 334 16302.98 84.46 51060.50 88888.00 2015-11-30 05:38:35.405 334 16302.89 84.48 51060.51 88888.00 2015-11-30 05:38:35.905 334 16302.82 84.47 51060.50 88888.00 2015-11-30 05:38:36.405 334 16302.80 84.46 51060.42 88888.00 2015-11-30 05:38:36.905 334 16302.74 84.51 51060.38 88888.00 2015-11-30 05:38:37.405 334 16302.67 84.57 51060.29 88888.00 2015-11-30 05:38:37.905 334 16302.61 84.56 51060.20 88888.00 2015-11-30 05:38:38.405 334 16302.56 84.48 51060.13 88888.00 2015-11-30 05:38:38.905 334 16302.49 84.50 51060.08 88888.00 2015-11-30 05:38:39.405 334 16302.42 84.47 51060.03 88888.00 2015-11-30 05:38:39.905 334 16302.37 84.47 51060.04 88888.00 2015-11-30 05:38:40.405 334 16302.31 84.42 51060.03 88888.00 2015-11-30 05:38:40.905 334 16302.23 84.30 51060.00 88888.00 2015-11-30 05:38:41.405 334 16302.15 84.23 51059.91 88888.00 2015-11-30 05:38:41.905 334 16302.14 84.19 51059.85 88888.00 2015-11-30 05:38:42.406 334 16302.04 84.12 51059.77 88888.00 2015-11-30 05:38:42.906 334 16301.95 84.08 51059.78 88888.00 2015-11-30 05:38:43.406 334 16301.93 84.07 51059.68 88888.00 2015-11-30 05:38:43.906 334 16301.89 84.03 51059.64 88888.00 2015-11-30 05:38:44.406 334 16301.86 83.94 51059.66 88888.00 2015-11-30 05:38:44.906 334 16301.81 83.93 51059.71 88888.00 2015-11-30 05:38:45.406 334 16301.79 83.91 51059.64 88888.00 2015-11-30 05:38:45.906 334 16301.81 83.90 51059.55 88888.00 2015-11-30 05:38:46.406 334 16301.81 83.87 51059.51 88888.00 2015-11-30 05:38:46.906 334 16301.84 83.85 51059.47 88888.00 2015-11-30 05:38:47.406 334 16301.82 83.85 51059.41 88888.00 2015-11-30 05:38:47.906 334 16301.78 83.81 51059.42 88888.00 2015-11-30 05:38:48.406 334 16301.78 83.73 51059.48 88888.00 2015-11-30 05:38:48.906 334 16301.73 83.70 51059.48 88888.00 2015-11-30 05:38:49.406 334 16301.75 83.69 51059.46 88888.00 2015-11-30 05:38:49.906 334 16301.76 83.60 51059.42 88888.00 2015-11-30 05:38:50.406 334 16301.78 83.53 51059.42 88888.00 2015-11-30 05:38:50.906 334 16301.77 83.53 51059.43 88888.00 2015-11-30 05:38:51.406 334 16301.76 83.56 51059.45 88888.00 2015-11-30 05:38:51.906 334 16301.78 83.55 51059.47 88888.00 2015-11-30 05:38:52.406 334 16301.78 83.56 51059.49 88888.00 2015-11-30 05:38:52.906 334 16301.80 83.58 51059.52 88888.00 2015-11-30 05:38:53.406 334 16301.85 83.55 51059.46 88888.00 2015-11-30 05:38:53.906 334 16301.86 83.51 51059.45 88888.00 2015-11-30 05:38:54.406 334 16301.89 83.48 51059.50 88888.00 2015-11-30 05:38:54.906 334 16301.97 83.47 51059.51 88888.00 2015-11-30 05:38:55.406 334 16302.07 83.45 51059.49 88888.00 2015-11-30 05:38:55.906 334 16302.06 83.43 51059.48 88888.00 2015-11-30 05:38:56.406 334 16302.08 83.42 51059.47 88888.00 2015-11-30 05:38:56.906 334 16302.07 83.37 51059.54 88888.00 2015-11-30 05:38:57.406 334 16302.13 83.38 51059.54 88888.00 2015-11-30 05:38:57.906 334 16302.14 83.36 51059.52 88888.00 2015-11-30 05:38:58.406 334 16302.19 83.34 51059.52 88888.00 2015-11-30 05:38:58.906 334 16302.17 83.33 51059.50 88888.00 2015-11-30 05:38:59.406 334 16302.23 83.35 51059.46 88888.00 2015-11-30 05:38:59.906 334 16302.25 83.33 51059.47 88888.00 2015-11-30 05:39:00.406 334 16302.29 83.36 51059.45 88888.00 2015-11-30 05:39:00.906 334 16302.32 83.32 51059.42 88888.00 2015-11-30 05:39:01.406 334 16302.32 83.29 51059.46 88888.00 2015-11-30 05:39:01.906 334 16302.37 83.22 51059.48 88888.00 2015-11-30 05:39:02.406 334 16302.39 83.22 51059.39 88888.00 2015-11-30 05:39:02.906 334 16302.40 83.25 51059.41 88888.00 2015-11-30 05:39:03.406 334 16302.45 83.24 51059.45 88888.00 2015-11-30 05:39:03.906 334 16302.50 83.20 51059.46 88888.00 2015-11-30 05:39:04.406 334 16302.52 83.21 51059.48 88888.00 2015-11-30 05:39:04.906 334 16302.60 83.25 51059.50 88888.00 2015-11-30 05:39:05.406 334 16302.63 83.27 51059.54 88888.00 2015-11-30 05:39:05.906 334 16302.61 83.27 51059.52 88888.00 2015-11-30 05:39:06.406 334 16302.67 83.25 51059.55 88888.00 2015-11-30 05:39:06.906 334 16302.73 83.26 51059.57 88888.00 2015-11-30 05:39:07.406 334 16302.81 83.26 51059.59 88888.00 2015-11-30 05:39:07.906 334 16302.84 83.27 51059.62 88888.00 2015-11-30 05:39:08.406 334 16302.86 83.33 51059.65 88888.00 2015-11-30 05:39:08.906 334 16302.91 83.33 51059.65 88888.00 2015-11-30 05:39:09.406 334 16302.98 83.35 51059.59 88888.00 2015-11-30 05:39:09.906 334 16303.02 83.33 51059.60 88888.00 2015-11-30 05:39:10.406 334 16303.04 83.36 51059.64 88888.00 2015-11-30 05:39:10.906 334 16303.07 83.39 51059.64 88888.00 2015-11-30 05:39:11.406 334 16303.07 83.45 51059.66 88888.00 2015-11-30 05:39:11.906 334 16303.07 83.48 51059.64 88888.00 2015-11-30 05:39:12.406 334 16303.05 83.48 51059.59 88888.00 2015-11-30 05:39:12.906 334 16303.07 83.48 51059.54 88888.00 2015-11-30 05:39:13.406 334 16303.04 83.47 51059.49 88888.00 2015-11-30 05:39:13.906 334 16303.05 83.48 51059.48 88888.00 2015-11-30 05:39:14.406 334 16303.03 83.50 51059.52 88888.00 2015-11-30 05:39:14.906 334 16303.02 83.54 51059.54 88888.00 2015-11-30 05:39:15.406 334 16303.03 83.59 51059.58 88888.00 2015-11-30 05:39:15.906 334 16303.08 83.58 51059.55 88888.00 2015-11-30 05:39:16.406 334 16303.09 83.50 51059.51 88888.00 2015-11-30 05:39:16.906 334 16303.11 83.52 51059.55 88888.00 2015-11-30 05:39:17.407 334 16303.08 83.59 51059.58 88888.00 2015-11-30 05:39:17.907 334 16303.12 83.58 51059.61 88888.00 2015-11-30 05:39:18.407 334 16303.13 83.58 51059.59 88888.00 2015-11-30 05:39:18.907 334 16303.17 83.68 51059.56 88888.00 2015-11-30 05:39:19.407 334 16303.23 83.69 51059.57 88888.00 2015-11-30 05:39:19.907 334 16303.27 83.67 51059.62 88888.00 2015-11-30 05:39:20.407 334 16303.23 83.68 51059.59 88888.00 2015-11-30 05:39:20.907 334 16303.22 83.69 51059.55 88888.00 2015-11-30 05:39:21.407 334 16303.20 83.69 51059.51 88888.00 2015-11-30 05:39:21.907 334 16303.22 83.72 51059.52 88888.00 2015-11-30 05:39:22.407 334 16303.28 83.82 51059.52 88888.00 2015-11-30 05:39:22.907 334 16303.33 83.81 51059.54 88888.00 2015-11-30 05:39:23.407 334 16303.39 83.79 51059.54 88888.00 2015-11-30 05:39:23.907 334 16303.44 83.86 51059.55 88888.00 2015-11-30 05:39:24.407 334 16303.40 83.85 51059.59 88888.00 2015-11-30 05:39:24.907 334 16303.45 83.85 51059.61 88888.00 2015-11-30 05:39:25.407 334 16303.47 83.94 51059.52 88888.00 2015-11-30 05:39:25.907 334 16303.52 84.02 51059.49 88888.00 2015-11-30 05:39:26.407 334 16303.46 84.04 51059.45 88888.00 2015-11-30 05:39:26.907 334 16303.37 84.00 51059.42 88888.00 2015-11-30 05:39:27.407 334 16303.35 84.02 51059.49 88888.00 2015-11-30 05:39:27.907 334 16303.34 84.03 51059.49 88888.00 2015-11-30 05:39:28.407 334 16303.31 83.99 51059.45 88888.00 2015-11-30 05:39:28.907 334 16303.31 84.05 51059.37 88888.00 2015-11-30 05:39:29.407 334 16303.29 84.13 51059.36 88888.00 2015-11-30 05:39:29.907 334 16303.26 84.11 51059.33 88888.00 2015-11-30 05:39:30.407 334 16303.29 84.11 51059.32 88888.00 2015-11-30 05:39:30.907 334 16303.30 84.12 51059.34 88888.00 2015-11-30 05:39:31.407 334 16303.33 84.15 51059.38 88888.00 2015-11-30 05:39:31.907 334 16303.31 84.14 51059.42 88888.00 2015-11-30 05:39:32.407 334 16303.27 84.15 51059.34 88888.00 2015-11-30 05:39:32.907 334 16303.28 84.20 51059.25 88888.00 2015-11-30 05:39:33.407 334 16303.29 84.24 51059.21 88888.00 2015-11-30 05:39:33.907 334 16303.28 84.23 51059.21 88888.00 2015-11-30 05:39:34.407 334 16303.26 84.17 51059.29 88888.00 2015-11-30 05:39:34.907 334 16303.31 84.15 51059.30 88888.00 2015-11-30 05:39:35.407 334 16303.31 84.14 51059.27 88888.00 2015-11-30 05:39:35.907 334 16303.33 84.17 51059.30 88888.00 2015-11-30 05:39:36.407 334 16303.31 84.22 51059.22 88888.00 2015-11-30 05:39:36.907 334 16303.38 84.22 51059.24 88888.00 2015-11-30 05:39:37.407 334 16303.45 84.25 51059.28 88888.00 2015-11-30 05:39:37.907 334 16303.49 84.31 51059.27 88888.00 2015-11-30 05:39:38.407 334 16303.55 84.37 51059.25 88888.00 2015-11-30 05:39:38.907 334 16303.57 84.38 51059.30 88888.00 2015-11-30 05:39:39.407 334 16303.56 84.32 51059.33 88888.00 2015-11-30 05:39:39.907 334 16303.58 84.28 51059.30 88888.00 2015-11-30 05:39:40.407 334 16303.58 84.26 51059.30 88888.00 2015-11-30 05:39:40.907 334 16303.58 84.29 51059.31 88888.00 2015-11-30 05:39:41.407 334 16303.71 84.31 51059.28 88888.00 2015-11-30 05:39:41.907 334 16303.75 84.31 51059.25 88888.00 2015-11-30 05:39:42.407 334 16303.77 84.34 51059.22 88888.00 2015-11-30 05:39:42.907 334 16303.75 84.33 51059.18 88888.00 2015-11-30 05:39:43.407 334 16303.80 84.25 51059.22 88888.00 2015-11-30 05:39:43.907 334 16303.84 84.21 51059.24 88888.00 2015-11-30 05:39:44.407 334 16303.89 84.22 51059.22 88888.00 2015-11-30 05:39:44.907 334 16303.95 84.22 51059.20 88888.00 2015-11-30 05:39:45.407 334 16303.93 84.21 51059.28 88888.00 2015-11-30 05:39:45.907 334 16303.97 84.15 51059.22 88888.00 2015-11-30 05:39:46.407 334 16304.05 84.15 51059.23 88888.00 2015-11-30 05:39:46.907 334 16304.05 84.17 51059.23 88888.00 2015-11-30 05:39:47.407 334 16304.10 84.13 51059.16 88888.00 2015-11-30 05:39:47.907 334 16304.16 84.07 51059.16 88888.00 2015-11-30 05:39:48.407 334 16304.17 84.09 51059.20 88888.00 2015-11-30 05:39:48.907 334 16304.23 84.09 51059.19 88888.00 2015-11-30 05:39:49.407 334 16304.30 84.06 51059.14 88888.00 2015-11-30 05:39:49.907 334 16304.33 84.05 51059.11 88888.00 2015-11-30 05:39:50.407 334 16304.40 84.03 51059.09 88888.00 2015-11-30 05:39:50.907 334 16304.42 84.03 51059.10 88888.00 2015-11-30 05:39:51.407 334 16304.55 84.00 51059.13 88888.00 2015-11-30 05:39:51.907 334 16304.67 83.96 51059.13 88888.00 2015-11-30 05:39:52.408 334 16304.74 83.96 51059.13 88888.00 2015-11-30 05:39:52.908 334 16304.85 83.99 51059.19 88888.00 2015-11-30 05:39:53.408 334 16304.92 84.02 51059.14 88888.00 2015-11-30 05:39:53.908 334 16304.95 83.97 51059.20 88888.00 2015-11-30 05:39:54.408 334 16305.06 83.95 51059.19 88888.00 2015-11-30 05:39:54.908 334 16305.20 83.90 51059.19 88888.00 2015-11-30 05:39:55.408 334 16305.27 83.89 51059.27 88888.00 2015-11-30 05:39:55.908 334 16305.40 83.89 51059.38 88888.00 2015-11-30 05:39:56.408 334 16305.54 83.89 51059.38 88888.00 2015-11-30 05:39:56.908 334 16305.58 83.91 51059.37 88888.00 2015-11-30 05:39:57.408 334 16305.67 83.89 51059.46 88888.00 2015-11-30 05:39:57.908 334 16305.75 83.84 51059.49 88888.00 2015-11-30 05:39:58.408 334 16305.80 83.80 51059.51 88888.00 2015-11-30 05:39:58.908 334 16305.84 83.72 51059.46 88888.00 2015-11-30 05:39:59.408 334 16305.93 83.70 51059.41 88888.00 2015-11-30 05:39:59.908 334 16306.02 83.71 51059.45 88888.00 2015-11-30 05:40:00.408 334 16306.15 83.73 51059.47 88888.00 2015-11-30 05:40:00.908 334 16306.22 83.74 51059.41 88888.00 2015-11-30 05:40:01.408 334 16306.29 83.70 51059.41 88888.00 2015-11-30 05:40:01.908 334 16306.39 83.76 51059.48 88888.00 2015-11-30 05:40:02.408 334 16306.45 83.82 51059.54 88888.00 2015-11-30 05:40:02.908 334 16306.53 83.81 51059.57 88888.00 2015-11-30 05:40:03.408 334 16306.60 83.77 51059.56 88888.00 2015-11-30 05:40:03.908 334 16306.66 83.73 51059.61 88888.00 2015-11-30 05:40:04.408 334 16306.79 83.70 51059.60 88888.00 2015-11-30 05:40:04.908 334 16306.90 83.67 51059.59 88888.00 2015-11-30 05:40:05.408 334 16307.00 83.67 51059.67 88888.00 2015-11-30 05:40:05.908 334 16307.05 83.64 51059.68 88888.00 2015-11-30 05:40:06.408 334 16307.09 83.55 51059.64 88888.00 2015-11-30 05:40:06.908 334 16307.13 83.54 51059.66 88888.00 2015-11-30 05:40:07.408 334 16307.21 83.53 51059.66 88888.00 2015-11-30 05:40:07.908 334 16307.30 83.54 51059.62 88888.00 2015-11-30 05:40:08.408 334 16307.33 83.55 51059.55 88888.00 2015-11-30 05:40:08.908 334 16307.39 83.54 51059.54 88888.00 2015-11-30 05:40:09.408 334 16307.44 83.51 51059.56 88888.00 2015-11-30 05:40:09.908 334 16307.53 83.52 51059.64 88888.00 2015-11-30 05:40:10.408 334 16307.61 83.48 51059.68 88888.00 2015-11-30 05:40:10.908 334 16307.66 83.45 51059.75 88888.00 2015-11-30 05:40:11.408 334 16307.74 83.38 51059.78 88888.00 2015-11-30 05:40:11.908 334 16307.80 83.32 51059.80 88888.00 2015-11-30 05:40:12.408 334 16307.91 83.26 51059.80 88888.00 2015-11-30 05:40:12.908 334 16307.96 83.20 51059.79 88888.00 2015-11-30 05:40:13.408 334 16308.00 83.13 51059.80 88888.00 2015-11-30 05:40:13.908 334 16308.01 83.12 51059.84 88888.00 2015-11-30 05:40:14.408 334 16308.03 83.04 51059.82 88888.00 2015-11-30 05:40:14.908 334 16308.10 83.04 51059.80 88888.00 2015-11-30 05:40:15.408 334 16308.16 83.02 51059.80 88888.00 2015-11-30 05:40:15.908 334 16308.22 82.99 51059.82 88888.00 2015-11-30 05:40:16.408 334 16308.28 82.94 51059.78 88888.00 2015-11-30 05:40:16.908 334 16308.29 82.89 51059.82 88888.00 2015-11-30 05:40:17.408 334 16308.36 82.89 51059.82 88888.00 2015-11-30 05:40:17.908 334 16308.40 82.86 51059.89 88888.00 2015-11-30 05:40:18.408 334 16308.41 82.76 51059.88 88888.00 2015-11-30 05:40:18.908 334 16308.47 82.72 51059.87 88888.00 2015-11-30 05:40:19.408 334 16308.54 82.71 51059.97 88888.00 2015-11-30 05:40:19.908 334 16308.58 82.67 51059.97 88888.00 2015-11-30 05:40:20.408 334 16308.63 82.59 51059.98 88888.00 2015-11-30 05:40:20.908 334 16308.66 82.59 51060.05 88888.00 2015-11-30 05:40:21.408 334 16308.68 82.56 51060.06 88888.00 2015-11-30 05:40:21.908 334 16308.68 82.58 51060.10 88888.00 2015-11-30 05:40:22.409 334 16308.73 82.66 51060.10 88888.00 2015-11-30 05:40:22.909 334 16308.75 82.69 51060.17 88888.00 2015-11-30 05:40:23.409 334 16308.77 82.60 51060.16 88888.00 2015-11-30 05:40:23.909 334 16308.78 82.59 51060.15 88888.00 2015-11-30 05:40:24.409 334 16308.90 82.63 51060.12 88888.00 2015-11-30 05:40:24.909 334 16309.01 82.65 51060.05 88888.00 2015-11-30 05:40:25.409 334 16309.00 82.66 51060.06 88888.00 2015-11-30 05:40:25.909 334 16309.00 82.68 51060.12 88888.00 2015-11-30 05:40:26.409 334 16309.04 82.66 51060.17 88888.00 2015-11-30 05:40:26.909 334 16309.11 82.60 51060.28 88888.00 2015-11-30 05:40:27.409 334 16309.17 82.61 51060.34 88888.00 2015-11-30 05:40:27.909 334 16309.24 82.64 51060.29 88888.00 2015-11-30 05:40:28.409 334 16309.28 82.73 51060.26 88888.00 2015-11-30 05:40:28.909 334 16309.33 82.80 51060.37 88888.00 2015-11-30 05:40:29.409 334 16309.38 82.78 51060.38 88888.00 2015-11-30 05:40:29.909 334 16309.41 82.76 51060.40 88888.00 2015-11-30 05:40:30.409 334 16309.43 82.75 51060.43 88888.00 2015-11-30 05:40:30.909 334 16309.52 82.76 51060.44 88888.00 2015-11-30 05:40:31.409 334 16309.56 82.74 51060.44 88888.00 2015-11-30 05:40:31.909 334 16309.57 82.81 51060.46 88888.00 2015-11-30 05:40:32.409 334 16309.61 82.82 51060.41 88888.00 2015-11-30 05:40:32.909 334 16309.65 82.83 51060.41 88888.00 2015-11-30 05:40:33.409 334 16309.68 82.82 51060.44 88888.00 2015-11-30 05:40:33.909 334 16309.68 82.85 51060.51 88888.00 2015-11-30 05:40:34.409 334 16309.72 82.84 51060.46 88888.00 2015-11-30 05:40:34.909 334 16309.78 82.84 51060.49 88888.00 2015-11-30 05:40:35.409 334 16309.79 82.85 51060.55 88888.00 2015-11-30 05:40:35.909 334 16309.78 82.89 51060.53 88888.00 2015-11-30 05:40:36.409 334 16309.77 82.85 51060.50 88888.00 2015-11-30 05:40:36.909 334 16309.78 82.91 51060.56 88888.00 2015-11-30 05:40:37.409 334 16309.73 82.97 51060.50 88888.00 2015-11-30 05:40:37.909 334 16309.70 82.97 51060.46 88888.00 2015-11-30 05:40:38.409 334 16309.72 82.93 51060.42 88888.00 2015-11-30 05:40:38.909 334 16309.71 82.95 51060.51 88888.00 2015-11-30 05:40:39.409 334 16309.70 83.01 51060.57 88888.00 2015-11-30 05:40:39.909 334 16309.74 83.02 51060.57 88888.00 2015-11-30 05:40:40.409 334 16309.75 83.07 51060.50 88888.00 2015-11-30 05:40:40.909 334 16309.70 83.09 51060.50 88888.00 2015-11-30 05:40:41.409 334 16309.66 83.06 51060.51 88888.00 2015-11-30 05:40:41.909 334 16309.64 83.01 51060.49 88888.00 2015-11-30 05:40:42.409 334 16309.61 83.01 51060.47 88888.00 2015-11-30 05:40:42.909 334 16309.61 83.01 51060.44 88888.00 2015-11-30 05:40:43.409 334 16309.60 82.98 51060.48 88888.00 2015-11-30 05:40:43.909 334 16309.59 82.98 51060.49 88888.00 2015-11-30 05:40:44.409 334 16309.55 82.97 51060.47 88888.00 2015-11-30 05:40:44.909 334 16309.54 82.97 51060.42 88888.00 2015-11-30 05:40:45.409 334 16309.53 82.94 51060.43 88888.00 2015-11-30 05:40:45.909 334 16309.51 82.90 51060.46 88888.00 2015-11-30 05:40:46.409 334 16309.46 82.90 51060.44 88888.00 2015-11-30 05:40:46.909 334 16309.39 82.86 51060.40 88888.00 2015-11-30 05:40:47.409 334 16309.38 82.90 51060.40 88888.00 2015-11-30 05:40:47.909 334 16309.37 82.89 51060.39 88888.00 2015-11-30 05:40:48.409 334 16309.30 82.83 51060.37 88888.00 2015-11-30 05:40:48.909 334 16309.24 82.80 51060.38 88888.00 2015-11-30 05:40:49.409 334 16309.21 82.82 51060.34 88888.00 2015-11-30 05:40:49.909 334 16309.22 82.78 51060.32 88888.00 2015-11-30 05:40:50.409 334 16309.17 82.73 51060.20 88888.00 2015-11-30 05:40:50.909 334 16309.12 82.71 51060.14 88888.00 2015-11-30 05:40:51.409 334 16309.12 82.68 51060.12 88888.00 2015-11-30 05:40:51.909 334 16309.10 82.63 51060.07 88888.00 2015-11-30 05:40:52.410 334 16309.08 82.55 51060.07 88888.00 2015-11-30 05:40:52.910 334 16309.03 82.49 51060.11 88888.00 2015-11-30 05:40:53.410 334 16308.97 82.42 51060.13 88888.00 2015-11-30 05:40:53.910 334 16308.99 82.39 51060.11 88888.00 2015-11-30 05:40:54.410 334 16308.99 82.39 51060.12 88888.00 2015-11-30 05:40:54.910 334 16308.97 82.33 51060.13 88888.00 2015-11-30 05:40:55.410 334 16308.92 82.31 51060.06 88888.00 2015-11-30 05:40:55.910 334 16308.94 82.37 51060.06 88888.00 2015-11-30 05:40:56.410 334 16308.99 82.28 51060.07 88888.00 2015-11-30 05:40:56.910 334 16309.00 82.28 51060.07 88888.00 2015-11-30 05:40:57.410 334 16309.01 82.29 51060.00 88888.00 2015-11-30 05:40:57.910 334 16308.99 82.23 51059.97 88888.00 2015-11-30 05:40:58.410 334 16308.95 82.19 51059.87 88888.00 2015-11-30 05:40:58.910 334 16308.95 82.15 51059.84 88888.00 2015-11-30 05:40:59.410 334 16308.91 82.07 51059.87 88888.00 2015-11-30 05:40:59.910 334 16308.86 82.04 51059.86 88888.00 2015-11-30 05:41:00.410 334 16308.83 81.94 51059.84 88888.00 2015-11-30 05:41:00.910 334 16308.80 81.90 51059.79 88888.00 2015-11-30 05:41:01.410 334 16308.78 81.91 51059.80 88888.00 2015-11-30 05:41:01.910 334 16308.73 81.88 51059.78 88888.00 2015-11-30 05:41:02.410 334 16308.66 81.89 51059.83 88888.00 2015-11-30 05:41:02.910 334 16308.64 81.88 51059.74 88888.00 2015-11-30 05:41:03.410 334 16308.57 81.93 51059.76 88888.00 2015-11-30 05:41:03.910 334 16308.53 81.94 51059.70 88888.00 2015-11-30 05:41:04.410 334 16308.48 81.86 51059.69 88888.00 2015-11-30 05:41:04.910 334 16308.44 81.81 51059.65 88888.00 2015-11-30 05:41:05.410 334 16308.45 81.86 51059.66 88888.00 2015-11-30 05:41:05.910 334 16308.44 81.85 51059.67 88888.00 2015-11-30 05:41:06.410 334 16308.44 81.77 51059.68 88888.00 2015-11-30 05:41:06.910 334 16308.41 81.70 51059.66 88888.00 2015-11-30 05:41:07.410 334 16308.37 81.65 51059.62 88888.00 2015-11-30 05:41:07.910 334 16308.33 81.63 51059.61 88888.00 2015-11-30 05:41:08.410 334 16308.36 81.64 51059.66 88888.00 2015-11-30 05:41:08.910 334 16308.32 81.67 51059.69 88888.00 2015-11-30 05:41:09.410 334 16308.30 81.64 51059.64 88888.00 2015-11-30 05:41:09.910 334 16308.33 81.59 51059.68 88888.00 2015-11-30 05:41:10.410 334 16308.28 81.61 51059.67 88888.00 2015-11-30 05:41:10.910 334 16308.21 81.63 51059.60 88888.00 2015-11-30 05:41:11.410 334 16308.20 81.53 51059.57 88888.00 2015-11-30 05:41:11.910 334 16308.12 81.50 51059.51 88888.00 2015-11-30 05:41:12.410 334 16308.07 81.51 51059.49 88888.00 2015-11-30 05:41:12.910 334 16308.12 81.44 51059.48 88888.00 2015-11-30 05:41:13.410 334 16308.14 81.35 51059.54 88888.00 2015-11-30 05:41:13.910 334 16308.12 81.34 51059.49 88888.00 2015-11-30 05:41:14.410 334 16308.15 81.33 51059.47 88888.00 2015-11-30 05:41:14.910 334 16308.15 81.28 51059.52 88888.00 2015-11-30 05:41:15.410 334 16308.11 81.25 51059.48 88888.00 2015-11-30 05:41:15.910 334 16308.07 81.21 51059.47 88888.00 2015-11-30 05:41:16.410 334 16308.05 81.17 51059.50 88888.00 2015-11-30 05:41:16.910 334 16308.07 81.13 51059.46 88888.00 2015-11-30 05:41:17.410 334 16308.07 81.10 51059.45 88888.00 2015-11-30 05:41:17.910 334 16308.06 81.07 51059.36 88888.00 2015-11-30 05:41:18.410 334 16308.04 81.01 51059.29 88888.00 2015-11-30 05:41:18.910 334 16308.03 81.00 51059.29 88888.00 2015-11-30 05:41:19.410 334 16308.01 80.94 51059.32 88888.00 2015-11-30 05:41:19.910 334 16307.97 80.89 51059.30 88888.00 2015-11-30 05:41:20.410 334 16307.94 80.81 51059.27 88888.00 2015-11-30 05:41:20.910 334 16307.95 80.84 51059.28 88888.00 2015-11-30 05:41:21.410 334 16307.95 80.77 51059.23 88888.00 2015-11-30 05:41:21.910 334 16307.89 80.72 51059.22 88888.00 2015-11-30 05:41:22.411 334 16307.88 80.67 51059.27 88888.00 2015-11-30 05:41:22.911 334 16307.87 80.58 51059.25 88888.00 2015-11-30 05:41:23.411 334 16307.91 80.52 51059.23 88888.00 2015-11-30 05:41:23.911 334 16307.94 80.50 51059.23 88888.00 2015-11-30 05:41:24.411 334 16307.95 80.52 51059.31 88888.00 2015-11-30 05:41:24.911 334 16307.94 80.60 51059.27 88888.00 2015-11-30 05:41:25.411 334 16307.95 80.58 51059.27 88888.00 2015-11-30 05:41:25.911 334 16307.91 80.57 51059.31 88888.00 2015-11-30 05:41:26.411 334 16307.88 80.60 51059.28 88888.00 2015-11-30 05:41:26.911 334 16307.85 80.60 51059.22 88888.00 2015-11-30 05:41:27.411 334 16307.83 80.63 51059.15 88888.00 2015-11-30 05:41:27.911 334 16307.81 80.60 51059.16 88888.00 2015-11-30 05:41:28.411 334 16307.75 80.59 51059.15 88888.00 2015-11-30 05:41:28.911 334 16307.63 80.55 51059.07 88888.00 2015-11-30 05:41:29.411 334 16307.59 80.56 51059.09 88888.00 2015-11-30 05:41:29.911 334 16307.52 80.58 51059.06 88888.00 2015-11-30 05:41:30.411 334 16307.49 80.55 51058.97 88888.00 2015-11-30 05:41:30.911 334 16307.40 80.63 51058.97 88888.00 2015-11-30 05:41:31.411 334 16307.31 80.69 51058.99 88888.00 2015-11-30 05:41:31.911 334 16307.25 80.67 51058.97 88888.00 2015-11-30 05:41:32.411 334 16307.19 80.71 51058.93 88888.00 2015-11-30 05:41:32.911 334 16307.12 80.68 51058.88 88888.00 2015-11-30 05:41:33.411 334 16307.01 80.71 51058.88 88888.00 2015-11-30 05:41:33.911 334 16306.93 80.73 51058.87 88888.00 2015-11-30 05:41:34.411 334 16306.86 80.72 51058.83 88888.00 2015-11-30 05:41:34.911 334 16306.74 80.72 51058.72 88888.00 2015-11-30 05:41:35.411 334 16306.65 80.76 51058.59 88888.00 2015-11-30 05:41:35.911 334 16306.55 80.74 51058.58 88888.00 2015-11-30 05:41:36.411 334 16306.47 80.72 51058.59 88888.00 2015-11-30 05:41:36.911 334 16306.36 80.69 51058.58 88888.00 2015-11-30 05:41:37.411 334 16306.26 80.67 51058.54 88888.00 2015-11-30 05:41:37.911 334 16306.21 80.68 51058.51 88888.00 2015-11-30 05:41:38.411 334 16306.16 80.66 51058.46 88888.00 2015-11-30 05:41:38.911 334 16306.13 80.60 51058.39 88888.00 2015-11-30 05:41:39.411 334 16306.07 80.57 51058.35 88888.00 2015-11-30 05:41:39.911 334 16306.01 80.57 51058.37 88888.00 2015-11-30 05:41:40.411 334 16305.92 80.56 51058.39 88888.00 2015-11-30 05:41:40.911 334 16305.84 80.49 51058.38 88888.00 2015-11-30 05:41:41.411 334 16305.81 80.43 51058.29 88888.00 2015-11-30 05:41:41.911 334 16305.71 80.36 51058.27 88888.00 2015-11-30 05:41:42.411 334 16305.63 80.32 51058.24 88888.00 2015-11-30 05:41:42.911 334 16305.54 80.26 51058.14 88888.00 2015-11-30 05:41:43.411 334 16305.45 80.19 51058.02 88888.00 2015-11-30 05:41:43.911 334 16305.37 80.08 51058.00 88888.00 2015-11-30 05:41:44.411 334 16305.34 80.05 51058.02 88888.00 2015-11-30 05:41:44.911 334 16305.30 80.00 51058.03 88888.00 2015-11-30 05:41:45.411 334 16305.22 79.96 51058.03 88888.00 2015-11-30 05:41:45.911 334 16305.16 79.91 51057.96 88888.00 2015-11-30 05:41:46.411 334 16305.05 79.87 51057.93 88888.00 2015-11-30 05:41:46.911 334 16304.99 79.85 51057.87 88888.00 2015-11-30 05:41:47.411 334 16304.93 79.81 51057.84 88888.00 2015-11-30 05:41:47.911 334 16304.89 79.84 51057.87 88888.00 2015-11-30 05:41:48.411 334 16304.85 79.78 51057.82 88888.00 2015-11-30 05:41:48.911 334 16304.77 79.77 51057.76 88888.00 2015-11-30 05:41:49.411 334 16304.69 79.73 51057.72 88888.00 2015-11-30 05:41:49.911 334 16304.62 79.67 51057.63 88888.00 2015-11-30 05:41:50.411 334 16304.58 79.60 51057.63 88888.00 2015-11-30 05:41:50.911 334 16304.51 79.59 51057.59 88888.00 2015-11-30 05:41:51.411 334 16304.41 79.61 51057.62 88888.00 2015-11-30 05:41:51.911 334 16304.39 79.59 51057.58 88888.00 2015-11-30 05:41:52.411 334 16304.34 79.59 51057.58 88888.00 2015-11-30 05:41:52.911 334 16304.24 79.62 51057.56 88888.00 2015-11-30 05:41:53.411 334 16304.21 79.63 51057.53 88888.00 2015-11-30 05:41:53.911 334 16304.16 79.61 51057.49 88888.00 2015-11-30 05:41:54.411 334 16304.10 79.62 51057.50 88888.00 2015-11-30 05:41:54.911 334 16304.05 79.68 51057.46 88888.00 2015-11-30 05:41:55.411 334 16304.00 79.65 51057.43 88888.00 2015-11-30 05:41:55.911 334 16303.99 79.70 51057.40 88888.00 2015-11-30 05:41:56.411 334 16303.96 79.73 51057.37 88888.00 2015-11-30 05:41:56.911 334 16303.91 79.70 51057.39 88888.00 2015-11-30 05:41:57.412 334 16303.96 79.75 51057.45 88888.00 2015-11-30 05:41:57.912 334 16304.01 79.80 51057.45 88888.00 2015-11-30 05:41:58.412 334 16304.09 79.81 51057.46 88888.00 2015-11-30 05:41:58.912 334 16304.09 79.80 51057.49 88888.00 2015-11-30 05:41:59.412 334 16304.11 79.79 51057.49 88888.00 2015-11-30 05:41:59.912 334 16304.17 79.81 51057.50 88888.00 2015-11-30 05:42:00.412 334 16304.16 79.87 51057.47 88888.00 2015-11-30 05:42:00.912 334 16304.15 79.85 51057.49 88888.00 2015-11-30 05:42:01.412 334 16304.19 79.84 51057.58 88888.00 2015-11-30 05:42:01.912 334 16304.23 79.82 51057.59 88888.00 2015-11-30 05:42:02.412 334 16304.32 79.87 51057.65 88888.00 2015-11-30 05:42:02.912 334 16304.33 79.94 51057.67 88888.00 2015-11-30 05:42:03.412 334 16304.34 79.91 51057.62 88888.00 2015-11-30 05:42:03.912 334 16304.36 79.87 51057.59 88888.00 2015-11-30 05:42:04.412 334 16304.41 79.84 51057.57 88888.00 2015-11-30 05:42:04.912 334 16304.42 79.79 51057.56 88888.00 2015-11-30 05:42:05.412 334 16304.44 79.75 51057.52 88888.00 2015-11-30 05:42:05.912 334 16304.43 79.78 51057.52 88888.00 2015-11-30 05:42:06.412 334 16304.51 79.81 51057.49 88888.00 2015-11-30 05:42:06.912 334 16304.50 79.85 51057.47 88888.00 2015-11-30 05:42:07.412 334 16304.49 79.82 51057.46 88888.00 2015-11-30 05:42:07.912 334 16304.45 79.77 51057.40 88888.00 2015-11-30 05:42:08.412 334 16304.45 79.73 51057.38 88888.00 2015-11-30 05:42:08.912 334 16304.44 79.72 51057.38 88888.00 2015-11-30 05:42:09.412 334 16304.43 79.65 51057.36 88888.00 2015-11-30 05:42:09.912 334 16304.40 79.60 51057.32 88888.00 2015-11-30 05:42:10.412 334 16304.41 79.55 51057.32 88888.00 2015-11-30 05:42:10.912 334 16304.45 79.52 51057.29 88888.00 2015-11-30 05:42:11.412 334 16304.48 79.52 51057.28 88888.00 2015-11-30 05:42:11.912 334 16304.43 79.52 51057.28 88888.00 2015-11-30 05:42:12.412 334 16304.49 79.51 51057.29 88888.00 2015-11-30 05:42:12.912 334 16304.51 79.51 51057.27 88888.00 2015-11-30 05:42:13.412 334 16304.49 79.51 51057.26 88888.00 2015-11-30 05:42:13.912 334 16304.51 79.45 51057.27 88888.00 2015-11-30 05:42:14.412 334 16304.55 79.44 51057.22 88888.00 2015-11-30 05:42:14.912 334 16304.57 79.43 51057.19 88888.00 2015-11-30 05:42:15.412 334 16304.59 79.41 51057.21 88888.00 2015-11-30 05:42:15.912 334 16304.59 79.36 51057.22 88888.00 2015-11-30 05:42:16.412 334 16304.61 79.33 51057.23 88888.00 2015-11-30 05:42:16.912 334 16304.61 79.30 51057.26 88888.00 2015-11-30 05:42:17.412 334 16304.59 79.26 51057.18 88888.00 2015-11-30 05:42:17.912 334 16304.61 79.24 51057.09 88888.00 2015-11-30 05:42:18.412 334 16304.67 79.20 51057.11 88888.00 2015-11-30 05:42:18.912 334 16304.68 79.18 51057.13 88888.00 2015-11-30 05:42:19.412 334 16304.71 79.17 51057.14 88888.00 2015-11-30 05:42:19.912 334 16304.74 79.17 51057.22 88888.00 2015-11-30 05:42:20.412 334 16304.81 79.13 51057.23 88888.00 2015-11-30 05:42:20.912 334 16304.89 79.09 51057.19 88888.00 2015-11-30 05:42:21.412 334 16304.94 79.04 51057.12 88888.00 2015-11-30 05:42:21.912 334 16304.98 79.00 51057.13 88888.00 2015-11-30 05:42:22.412 334 16305.07 78.99 51057.13 88888.00 2015-11-30 05:42:22.912 334 16305.14 78.97 51057.13 88888.00 2015-11-30 05:42:23.412 334 16305.19 78.86 51057.18 88888.00 2015-11-30 05:42:23.912 334 16305.24 78.85 51057.17 88888.00 2015-11-30 05:42:24.412 334 16305.33 78.84 51057.18 88888.00 2015-11-30 05:42:24.912 334 16305.39 78.80 51057.18 88888.00 2015-11-30 05:42:25.412 334 16305.42 78.77 51057.18 88888.00 2015-11-30 05:42:25.912 334 16305.41 78.76 51057.18 88888.00 2015-11-30 05:42:26.412 334 16305.47 78.81 51057.16 88888.00 2015-11-30 05:42:26.912 334 16305.55 78.83 51057.12 88888.00 2015-11-30 05:42:27.413 334 16305.54 78.80 51057.16 88888.00 2015-11-30 05:42:27.913 334 16305.63 78.83 51057.16 88888.00 2015-11-30 05:42:28.413 334 16305.67 78.91 51057.23 88888.00 2015-11-30 05:42:28.913 334 16305.69 78.94 51057.30 88888.00 2015-11-30 05:42:29.413 334 16305.72 78.95 51057.26 88888.00 2015-11-30 05:42:29.913 334 16305.68 78.94 51057.20 88888.00 2015-11-30 05:42:30.413 334 16305.63 78.92 51057.18 88888.00 2015-11-30 05:42:30.913 334 16305.64 78.90 51057.09 88888.00 2015-11-30 05:42:31.413 334 16305.71 78.93 51057.07 88888.00 2015-11-30 05:42:31.913 334 16305.73 78.93 51057.05 88888.00 2015-11-30 05:42:32.413 334 16305.72 78.92 51057.04 88888.00 2015-11-30 05:42:32.913 334 16305.75 78.94 51057.05 88888.00 2015-11-30 05:42:33.413 334 16305.75 78.99 51057.08 88888.00 2015-11-30 05:42:33.913 334 16305.75 78.99 51057.09 88888.00 2015-11-30 05:42:34.413 334 16305.74 79.01 51057.08 88888.00 2015-11-30 05:42:34.913 334 16305.72 79.02 51057.03 88888.00 2015-11-30 05:42:35.413 334 16305.63 78.98 51057.04 88888.00 2015-11-30 05:42:35.913 334 16305.52 78.99 51057.04 88888.00 2015-11-30 05:42:36.413 334 16305.48 79.03 51057.00 88888.00 2015-11-30 05:42:36.913 334 16305.47 79.04 51056.93 88888.00 2015-11-30 05:42:37.413 334 16305.39 79.02 51056.89 88888.00 2015-11-30 05:42:37.913 334 16305.36 78.99 51056.85 88888.00 2015-11-30 05:42:38.413 334 16305.39 78.95 51056.89 88888.00 2015-11-30 05:42:38.913 334 16305.43 78.95 51056.85 88888.00 2015-11-30 05:42:39.413 334 16305.43 79.00 51056.85 88888.00 2015-11-30 05:42:39.913 334 16305.46 78.99 51056.77 88888.00 2015-11-30 05:42:40.413 334 16305.46 78.90 51056.73 88888.00 2015-11-30 05:42:40.913 334 16305.43 78.84 51056.75 88888.00 2015-11-30 05:42:41.413 334 16305.40 78.85 51056.79 88888.00 2015-11-30 05:42:41.913 334 16305.39 78.81 51056.83 88888.00 2015-11-30 05:42:42.413 334 16305.38 78.75 51056.86 88888.00 2015-11-30 05:42:42.913 334 16305.37 78.66 51056.89 88888.00 2015-11-30 05:42:43.413 334 16305.39 78.65 51056.82 88888.00 2015-11-30 05:42:43.913 334 16305.41 78.63 51056.68 88888.00 2015-11-30 05:42:44.413 334 16305.39 78.62 51056.68 88888.00 2015-11-30 05:42:44.913 334 16305.40 78.64 51056.74 88888.00 2015-11-30 05:42:45.413 334 16305.36 78.69 51056.76 88888.00 2015-11-30 05:42:45.913 334 16305.32 78.74 51056.75 88888.00 2015-11-30 05:42:46.413 334 16305.33 78.76 51056.71 88888.00 2015-11-30 05:42:46.913 334 16305.30 78.78 51056.67 88888.00 2015-11-30 05:42:47.413 334 16305.23 78.78 51056.65 88888.00 2015-11-30 05:42:47.913 334 16305.24 78.83 51056.66 88888.00 2015-11-30 05:42:48.413 334 16305.22 78.86 51056.62 88888.00 2015-11-30 05:42:48.913 334 16305.16 78.83 51056.65 88888.00 2015-11-30 05:42:49.413 334 16305.18 78.86 51056.66 88888.00 2015-11-30 05:42:49.913 334 16305.10 78.85 51056.65 88888.00 2015-11-30 05:42:50.413 334 16305.06 78.84 51056.63 88888.00 2015-11-30 05:42:50.913 334 16305.06 78.84 51056.61 88888.00 2015-11-30 05:42:51.413 334 16305.04 78.85 51056.61 88888.00 2015-11-30 05:42:51.913 334 16305.02 78.91 51056.65 88888.00 2015-11-30 05:42:52.413 334 16305.01 78.90 51056.65 88888.00 2015-11-30 05:42:52.913 334 16305.02 78.93 51056.65 88888.00 2015-11-30 05:42:53.413 334 16305.04 78.95 51056.63 88888.00 2015-11-30 05:42:53.913 334 16305.07 78.97 51056.65 88888.00 2015-11-30 05:42:54.413 334 16305.10 78.99 51056.68 88888.00 2015-11-30 05:42:54.913 334 16305.05 78.97 51056.67 88888.00 2015-11-30 05:42:55.413 334 16305.06 79.01 51056.71 88888.00 2015-11-30 05:42:55.913 334 16305.14 79.09 51056.75 88888.00 2015-11-30 05:42:56.413 334 16305.14 79.15 51056.76 88888.00 2015-11-30 05:42:56.913 334 16305.15 79.16 51056.76 88888.00 2015-11-30 05:42:57.404 334 16305.16 79.08 51056.72 88888.00 2015-11-30 05:42:57.904 334 16305.19 79.11 51056.70 88888.00 2015-11-30 05:42:58.404 334 16305.24 79.19 51056.70 88888.00 2015-11-30 05:42:58.904 334 16305.24 79.17 51056.70 88888.00 2015-11-30 05:42:59.404 334 16305.24 79.18 51056.73 88888.00 2015-11-30 05:42:59.904 334 16305.31 79.20 51056.77 88888.00 2015-11-30 05:43:00.404 334 16305.31 79.15 51056.79 88888.00 2015-11-30 05:43:00.904 334 16305.33 79.13 51056.77 88888.00 2015-11-30 05:43:01.404 334 16305.40 79.15 51056.83 88888.00 2015-11-30 05:43:01.904 334 16305.48 79.12 51056.90 88888.00 2015-11-30 05:43:02.404 334 16305.51 79.10 51056.91 88888.00 2015-11-30 05:43:02.904 334 16305.52 79.11 51056.84 88888.00 2015-11-30 05:43:03.404 334 16305.55 79.09 51056.80 88888.00 2015-11-30 05:43:03.904 334 16305.57 79.06 51056.86 88888.00 2015-11-30 05:43:04.404 334 16305.56 79.07 51056.86 88888.00 2015-11-30 05:43:04.904 334 16305.50 79.04 51056.85 88888.00 2015-11-30 05:43:05.404 334 16305.48 78.97 51056.84 88888.00 2015-11-30 05:43:05.904 334 16305.48 78.98 51056.84 88888.00 2015-11-30 05:43:06.404 334 16305.51 78.97 51056.86 88888.00 2015-11-30 05:43:06.904 334 16305.51 78.97 51056.83 88888.00 2015-11-30 05:43:07.404 334 16305.49 79.00 51056.75 88888.00 2015-11-30 05:43:07.904 334 16305.49 78.99 51056.71 88888.00 2015-11-30 05:43:08.404 334 16305.50 78.97 51056.67 88888.00 2015-11-30 05:43:08.904 334 16305.49 78.90 51056.64 88888.00 2015-11-30 05:43:09.404 334 16305.48 78.90 51056.61 88888.00 2015-11-30 05:43:09.904 334 16305.52 78.90 51056.65 88888.00 2015-11-30 05:43:10.404 334 16305.55 78.83 51056.68 88888.00 2015-11-30 05:43:10.904 334 16305.54 78.82 51056.68 88888.00 2015-11-30 05:43:11.404 334 16305.56 78.83 51056.66 88888.00 2015-11-30 05:43:11.904 334 16305.57 78.77 51056.63 88888.00 2015-11-30 05:43:12.404 334 16305.56 78.72 51056.52 88888.00 2015-11-30 05:43:12.904 334 16305.54 78.60 51056.48 88888.00 2015-11-30 05:43:13.404 334 16305.51 78.56 51056.51 88888.00 2015-11-30 05:43:13.904 334 16305.42 78.50 51056.47 88888.00 2015-11-30 05:43:14.404 334 16305.38 78.46 51056.45 88888.00 2015-11-30 05:43:14.904 334 16305.37 78.51 51056.40 88888.00 2015-11-30 05:43:15.404 334 16305.37 78.43 51056.36 88888.00 2015-11-30 05:43:15.904 334 16305.36 78.38 51056.30 88888.00 2015-11-30 05:43:16.404 334 16305.33 78.32 51056.24 88888.00 2015-11-30 05:43:16.904 334 16305.37 78.29 51056.26 88888.00 2015-11-30 05:43:17.404 334 16305.30 78.28 51056.33 88888.00 2015-11-30 05:43:17.904 334 16305.27 78.31 51056.31 88888.00 2015-11-30 05:43:18.404 334 16305.15 78.28 51056.31 88888.00 2015-11-30 05:43:18.904 334 16305.10 78.27 51056.26 88888.00 2015-11-30 05:43:19.404 334 16305.06 78.24 51056.22 88888.00 2015-11-30 05:43:19.904 334 16305.02 78.23 51056.16 88888.00 2015-11-30 05:43:20.404 334 16304.95 78.24 51056.10 88888.00 2015-11-30 05:43:20.904 334 16304.90 78.29 51056.04 88888.00 2015-11-30 05:43:21.404 334 16304.85 78.23 51056.00 88888.00 2015-11-30 05:43:21.904 334 16304.78 78.20 51055.93 88888.00 2015-11-30 05:43:22.404 334 16304.72 78.16 51055.88 88888.00 2015-11-30 05:43:22.904 334 16304.60 78.16 51055.82 88888.00 2015-11-30 05:43:23.404 334 16304.53 78.16 51055.75 88888.00 2015-11-30 05:43:23.904 334 16304.45 78.20 51055.72 88888.00 2015-11-30 05:43:24.404 334 16304.43 78.24 51055.72 88888.00 2015-11-30 05:43:24.904 334 16304.43 78.29 51055.70 88888.00 2015-11-30 05:43:25.404 334 16304.41 78.27 51055.62 88888.00 2015-11-30 05:43:25.904 334 16304.34 78.28 51055.60 88888.00 2015-11-30 05:43:26.404 334 16304.25 78.27 51055.62 88888.00 2015-11-30 05:43:26.904 334 16304.22 78.31 51055.56 88888.00 2015-11-30 05:43:27.404 334 16304.16 78.28 51055.50 88888.00 2015-11-30 05:43:27.904 334 16304.08 78.21 51055.47 88888.00 2015-11-30 05:43:28.404 334 16304.04 78.21 51055.41 88888.00 2015-11-30 05:43:28.904 334 16303.98 78.16 51055.33 88888.00 2015-11-30 05:43:29.404 334 16303.97 78.17 51055.29 88888.00 2015-11-30 05:43:29.904 334 16303.97 78.24 51055.26 88888.00 2015-11-30 05:43:30.404 334 16303.95 78.24 51055.28 88888.00 2015-11-30 05:43:30.904 334 16303.93 78.23 51055.26 88888.00 2015-11-30 05:43:31.404 334 16303.90 78.25 51055.27 88888.00 2015-11-30 05:43:31.904 334 16303.89 78.22 51055.21 88888.00 2015-11-30 05:43:32.405 334 16303.90 78.24 51055.20 88888.00 2015-11-30 05:43:32.905 334 16303.93 78.32 51055.24 88888.00 2015-11-30 05:43:33.405 334 16303.98 78.31 51055.28 88888.00 2015-11-30 05:43:33.905 334 16303.96 78.34 51055.28 88888.00 2015-11-30 05:43:34.405 334 16303.96 78.41 51055.23 88888.00 2015-11-30 05:43:34.905 334 16303.96 78.45 51055.18 88888.00 2015-11-30 05:43:35.405 334 16303.97 78.52 51055.27 88888.00 2015-11-30 05:43:35.905 334 16304.00 78.52 51055.21 88888.00 2015-11-30 05:43:36.405 334 16303.96 78.51 51055.11 88888.00 2015-11-30 05:43:36.905 334 16303.89 78.49 51055.11 88888.00 2015-11-30 05:43:37.405 334 16303.87 78.51 51055.11 88888.00 2015-11-30 05:43:37.905 334 16303.84 78.57 51055.12 88888.00 2015-11-30 05:43:38.405 334 16303.83 78.57 51055.12 88888.00 2015-11-30 05:43:38.905 334 16303.82 78.60 51055.12 88888.00 2015-11-30 05:43:39.405 334 16303.69 78.68 51055.02 88888.00 2015-11-30 05:43:39.905 334 16303.61 78.65 51055.03 88888.00 2015-11-30 05:43:40.405 334 16303.57 78.65 51055.06 88888.00 2015-11-30 05:43:40.905 334 16303.55 78.71 51054.98 88888.00 2015-11-30 05:43:41.405 334 16303.49 78.73 51054.83 88888.00 2015-11-30 05:43:41.905 334 16303.40 78.73 51054.80 88888.00 2015-11-30 05:43:42.405 334 16303.34 78.76 51054.83 88888.00 2015-11-30 05:43:42.905 334 16303.26 78.77 51054.82 88888.00 2015-11-30 05:43:43.405 334 16303.17 78.75 51054.81 88888.00 2015-11-30 05:43:43.905 334 16303.03 78.75 51054.71 88888.00 2015-11-30 05:43:44.405 334 16302.89 78.81 51054.63 88888.00 2015-11-30 05:43:44.905 334 16302.80 78.85 51054.60 88888.00 2015-11-30 05:43:45.405 334 16302.72 78.85 51054.52 88888.00 2015-11-30 05:43:45.905 334 16302.64 78.81 51054.52 88888.00 2015-11-30 05:43:46.405 334 16302.55 78.80 51054.47 88888.00 2015-11-30 05:43:46.905 334 16302.47 78.74 51054.44 88888.00 2015-11-30 05:43:47.405 334 16302.40 78.65 51054.41 88888.00 2015-11-30 05:43:47.905 334 16302.36 78.64 51054.35 88888.00 2015-11-30 05:43:48.405 334 16302.31 78.63 51054.34 88888.00 2015-11-30 05:43:48.905 334 16302.30 78.59 51054.34 88888.00 2015-11-30 05:43:49.405 334 16302.25 78.59 51054.25 88888.00 2015-11-30 05:43:49.905 334 16302.14 78.58 51054.17 88888.00 2015-11-30 05:43:50.405 334 16302.05 78.50 51054.15 88888.00 2015-11-30 05:43:50.905 334 16302.02 78.41 51054.17 88888.00 2015-11-30 05:43:51.405 334 16301.97 78.33 51054.19 88888.00 2015-11-30 05:43:51.905 334 16301.97 78.32 51054.16 88888.00 2015-11-30 05:43:52.405 334 16301.98 78.36 51054.19 88888.00 2015-11-30 05:43:52.905 334 16301.97 78.33 51054.22 88888.00 2015-11-30 05:43:53.405 334 16301.89 78.25 51054.22 88888.00 2015-11-30 05:43:53.905 334 16301.82 78.24 51054.20 88888.00 2015-11-30 05:43:54.405 334 16301.78 78.15 51054.16 88888.00 2015-11-30 05:43:54.905 334 16301.70 78.04 51054.06 88888.00 2015-11-30 05:43:55.405 334 16301.64 77.98 51054.04 88888.00 2015-11-30 05:43:55.905 334 16301.59 77.88 51054.01 88888.00 2015-11-30 05:43:56.405 334 16301.55 77.76 51053.99 88888.00 2015-11-30 05:43:56.905 334 16301.49 77.68 51053.91 88888.00 2015-11-30 05:43:57.405 334 16301.38 77.65 51053.80 88888.00 2015-11-30 05:43:57.905 334 16301.31 77.61 51053.77 88888.00 2015-11-30 05:43:58.405 334 16301.31 77.53 51053.70 88888.00 2015-11-30 05:43:58.905 334 16301.27 77.51 51053.64 88888.00 2015-11-30 05:43:59.405 334 16301.18 77.50 51053.59 88888.00 2015-11-30 05:43:59.905 334 16301.13 77.47 51053.52 88888.00 2015-11-30 05:44:00.405 334 16301.00 77.33 51053.51 88888.00 2015-11-30 05:44:00.905 334 16300.95 77.16 51053.43 88888.00 2015-11-30 05:44:01.405 334 16300.89 77.16 51053.36 88888.00 2015-11-30 05:44:01.905 334 16300.88 77.15 51053.35 88888.00 2015-11-30 05:44:02.406 334 16300.85 77.10 51053.39 88888.00 2015-11-30 05:44:02.906 334 16300.82 77.09 51053.37 88888.00 2015-11-30 05:44:03.406 334 16300.74 77.02 51053.28 88888.00 2015-11-30 05:44:03.906 334 16300.70 76.94 51053.24 88888.00 2015-11-30 05:44:04.406 334 16300.71 76.89 51053.21 88888.00 2015-11-30 05:44:04.906 334 16300.67 76.83 51053.18 88888.00 2015-11-30 05:44:05.406 334 16300.64 76.85 51053.19 88888.00 2015-11-30 05:44:05.906 334 16300.65 76.88 51053.19 88888.00 2015-11-30 05:44:06.406 334 16300.65 76.84 51053.21 88888.00 2015-11-30 05:44:06.906 334 16300.71 76.83 51053.19 88888.00 2015-11-30 05:44:07.406 334 16300.70 76.77 51053.14 88888.00 2015-11-30 05:44:07.906 334 16300.69 76.72 51053.06 88888.00 2015-11-30 05:44:08.406 334 16300.65 76.68 51053.04 88888.00 2015-11-30 05:44:08.906 334 16300.61 76.69 51053.00 88888.00 2015-11-30 05:44:09.406 334 16300.63 76.60 51052.96 88888.00 2015-11-30 05:44:09.906 334 16300.61 76.53 51052.96 88888.00 2015-11-30 05:44:10.406 334 16300.58 76.53 51052.95 88888.00 2015-11-30 05:44:10.906 334 16300.55 76.43 51052.94 88888.00 2015-11-30 05:44:11.406 334 16300.53 76.33 51052.86 88888.00 2015-11-30 05:44:11.906 334 16300.58 76.22 51052.85 88888.00 2015-11-30 05:44:12.406 334 16300.55 76.20 51052.82 88888.00 2015-11-30 05:44:12.906 334 16300.52 76.14 51052.85 88888.00 2015-11-30 05:44:13.406 334 16300.54 76.02 51052.82 88888.00 2015-11-30 05:44:13.906 334 16300.61 75.90 51052.76 88888.00 2015-11-30 05:44:14.406 334 16300.66 75.84 51052.68 88888.00 2015-11-30 05:44:14.906 334 16300.69 75.81 51052.67 88888.00 2015-11-30 05:44:15.406 334 16300.70 75.78 51052.67 88888.00 2015-11-30 05:44:15.906 334 16300.71 75.72 51052.68 88888.00 2015-11-30 05:44:16.406 334 16300.73 75.71 51052.72 88888.00 2015-11-30 05:44:16.906 334 16300.73 75.66 51052.73 88888.00 2015-11-30 05:44:17.406 334 16300.78 75.60 51052.71 88888.00 2015-11-30 05:44:17.906 334 16300.79 75.51 51052.66 88888.00 2015-11-30 05:44:18.406 334 16300.80 75.46 51052.64 88888.00 2015-11-30 05:44:18.906 334 16300.82 75.42 51052.64 88888.00 2015-11-30 05:44:19.406 334 16300.85 75.40 51052.63 88888.00 2015-11-30 05:44:19.906 334 16300.90 75.37 51052.64 88888.00 2015-11-30 05:44:20.406 334 16300.97 75.37 51052.72 88888.00 2015-11-30 05:44:20.906 334 16301.00 75.37 51052.73 88888.00 2015-11-30 05:44:21.406 334 16301.00 75.29 51052.76 88888.00 2015-11-30 05:44:21.906 334 16301.07 75.26 51052.78 88888.00 2015-11-30 05:44:22.406 334 16301.15 75.23 51052.87 88888.00 2015-11-30 05:44:22.906 334 16301.23 75.21 51052.90 88888.00 2015-11-30 05:44:23.406 334 16301.28 75.20 51052.89 88888.00 2015-11-30 05:44:23.906 334 16301.33 75.19 51052.89 88888.00 2015-11-30 05:44:24.406 334 16301.43 75.14 51052.95 88888.00 2015-11-30 05:44:24.906 334 16301.51 75.12 51052.94 88888.00 2015-11-30 05:44:25.406 334 16301.55 75.06 51052.89 88888.00 2015-11-30 05:44:25.906 334 16301.59 75.02 51052.93 88888.00 2015-11-30 05:44:26.406 334 16301.66 75.01 51052.95 88888.00 2015-11-30 05:44:26.906 334 16301.76 74.93 51052.95 88888.00 2015-11-30 05:44:27.406 334 16301.81 74.95 51052.97 88888.00 2015-11-30 05:44:27.906 334 16301.84 74.90 51052.94 88888.00 2015-11-30 05:44:28.406 334 16301.85 74.80 51052.91 88888.00 2015-11-30 05:44:28.906 334 16301.86 74.76 51052.95 88888.00 2015-11-30 05:44:29.406 334 16301.86 74.69 51053.03 88888.00 2015-11-30 05:44:29.906 334 16301.88 74.66 51053.04 88888.00 2015-11-30 05:44:30.406 334 16301.93 74.63 51052.98 88888.00 2015-11-30 05:44:30.906 334 16301.94 74.59 51053.02 88888.00 2015-11-30 05:44:31.406 334 16302.01 74.56 51053.03 88888.00 2015-11-30 05:44:31.906 334 16302.03 74.57 51053.03 88888.00 2015-11-30 05:44:32.407 334 16302.08 74.59 51053.04 88888.00 2015-11-30 05:44:32.907 334 16302.14 74.64 51053.03 88888.00 2015-11-30 05:44:33.407 334 16302.15 74.66 51053.09 88888.00 2015-11-30 05:44:33.907 334 16302.15 74.62 51053.15 88888.00 2015-11-30 05:44:34.407 334 16302.17 74.62 51053.14 88888.00 2015-11-30 05:44:34.907 334 16302.15 74.64 51053.08 88888.00 2015-11-30 05:44:35.407 334 16302.14 74.59 51053.07 88888.00 2015-11-30 05:44:35.907 334 16302.16 74.58 51053.06 88888.00 2015-11-30 05:44:36.407 334 16302.15 74.60 51053.07 88888.00 2015-11-30 05:44:36.907 334 16302.14 74.63 51053.07 88888.00 2015-11-30 05:44:37.407 334 16302.14 74.65 51053.10 88888.00 2015-11-30 05:44:37.907 334 16302.12 74.74 51053.10 88888.00 2015-11-30 05:44:38.407 334 16302.05 74.82 51053.15 88888.00 2015-11-30 05:44:38.907 334 16302.01 74.85 51053.12 88888.00 2015-11-30 05:44:39.407 334 16301.98 74.81 51053.05 88888.00 2015-11-30 05:44:39.907 334 16301.95 74.82 51053.06 88888.00 2015-11-30 05:44:40.407 334 16301.93 74.88 51053.05 88888.00 2015-11-30 05:44:40.907 334 16301.90 74.86 51053.07 88888.00 2015-11-30 05:44:41.407 334 16301.93 74.88 51053.08 88888.00 2015-11-30 05:44:41.907 334 16301.94 74.94 51053.04 88888.00 2015-11-30 05:44:42.407 334 16301.96 75.07 51053.09 88888.00 2015-11-30 05:44:42.907 334 16301.90 75.11 51053.17 88888.00 2015-11-30 05:44:43.407 334 16301.90 75.15 51053.22 88888.00 2015-11-30 05:44:43.907 334 16301.93 75.20 51053.18 88888.00 2015-11-30 05:44:44.407 334 16301.86 75.26 51053.14 88888.00 2015-11-30 05:44:44.907 334 16301.86 75.34 51053.15 88888.00 2015-11-30 05:44:45.407 334 16301.81 75.38 51053.17 88888.00 2015-11-30 05:44:45.907 334 16301.73 75.47 51053.18 88888.00 2015-11-30 05:44:46.407 334 16301.69 75.49 51053.18 88888.00 2015-11-30 05:44:46.907 334 16301.60 75.51 51053.16 88888.00 2015-11-30 05:44:47.407 334 16301.53 75.56 51053.08 88888.00 2015-11-30 05:44:47.907 334 16301.45 75.63 51053.00 88888.00 2015-11-30 05:44:48.407 334 16301.35 75.72 51052.99 88888.00 2015-11-30 05:44:48.907 334 16301.29 75.76 51052.97 88888.00 2015-11-30 05:44:49.407 334 16301.24 75.76 51052.94 88888.00 2015-11-30 05:44:49.907 334 16301.19 75.75 51052.95 88888.00 2015-11-30 05:44:50.407 334 16301.14 75.77 51052.91 88888.00 2015-11-30 05:44:50.907 334 16301.01 75.79 51052.85 88888.00 2015-11-30 05:44:51.407 334 16300.96 75.81 51052.78 88888.00 2015-11-30 05:44:51.907 334 16300.88 75.78 51052.78 88888.00 2015-11-30 05:44:52.407 334 16300.81 75.84 51052.71 88888.00 2015-11-30 05:44:52.907 334 16300.70 75.84 51052.68 88888.00 2015-11-30 05:44:53.407 334 16300.61 75.84 51052.67 88888.00 2015-11-30 05:44:53.907 334 16300.48 75.81 51052.64 88888.00 2015-11-30 05:44:54.407 334 16300.34 75.84 51052.55 88888.00 2015-11-30 05:44:54.907 334 16300.25 75.75 51052.49 88888.00 2015-11-30 05:44:55.407 334 16300.17 75.73 51052.42 88888.00 2015-11-30 05:44:55.907 334 16300.09 75.75 51052.38 88888.00 2015-11-30 05:44:56.407 334 16300.00 75.68 51052.34 88888.00 2015-11-30 05:44:56.907 334 16299.94 75.61 51052.31 88888.00 2015-11-30 05:44:57.407 334 16299.86 75.62 51052.30 88888.00 2015-11-30 05:44:57.907 334 16299.81 75.59 51052.27 88888.00 2015-11-30 05:44:58.407 334 16299.72 75.49 51052.21 88888.00 2015-11-30 05:44:58.907 334 16299.61 75.46 51052.08 88888.00 2015-11-30 05:44:59.407 334 16299.56 75.42 51052.07 88888.00 2015-11-30 05:44:59.907 334 16299.46 75.37 51052.03 88888.00 2015-11-30 05:45:00.407 334 16299.34 75.36 51051.97 88888.00 2015-11-30 05:45:00.907 334 16299.24 75.36 51051.93 88888.00 2015-11-30 05:45:01.407 334 16299.17 75.32 51051.88 88888.00 2015-11-30 05:45:01.907 334 16299.07 75.26 51051.81 88888.00 2015-11-30 05:45:02.407 334 16298.96 75.29 51051.76 88888.00 2015-11-30 05:45:02.907 334 16298.86 75.32 51051.66 88888.00 2015-11-30 05:45:03.407 334 16298.71 75.27 51051.54 88888.00 2015-11-30 05:45:03.907 334 16298.55 75.21 51051.50 88888.00 2015-11-30 05:45:04.407 334 16298.45 75.18 51051.44 88888.00 2015-11-30 05:45:04.907 334 16298.37 75.14 51051.42 88888.00 2015-11-30 05:45:05.407 334 16298.29 75.07 51051.41 88888.00 2015-11-30 05:45:05.907 334 16298.24 75.05 51051.37 88888.00 2015-11-30 05:45:06.407 334 16298.16 75.03 51051.32 88888.00 2015-11-30 05:45:06.907 334 16298.07 75.02 51051.19 88888.00 2015-11-30 05:45:07.408 334 16298.03 74.99 51051.11 88888.00 2015-11-30 05:45:07.908 334 16297.96 74.98 51051.06 88888.00 2015-11-30 05:45:08.408 334 16297.84 75.00 51050.96 88888.00 2015-11-30 05:45:08.908 334 16297.78 74.95 51050.89 88888.00 2015-11-30 05:45:09.408 334 16297.69 74.92 51050.86 88888.00 2015-11-30 05:45:09.908 334 16297.56 74.84 51050.84 88888.00 2015-11-30 05:45:10.408 334 16297.46 74.80 51050.83 88888.00 2015-11-30 05:45:10.908 334 16297.37 74.79 51050.84 88888.00 2015-11-30 05:45:11.408 334 16297.30 74.74 51050.80 88888.00 2015-11-30 05:45:11.908 334 16297.21 74.68 51050.76 88888.00 2015-11-30 05:45:12.408 334 16297.14 74.65 51050.69 88888.00 2015-11-30 05:45:12.908 334 16297.11 74.67 51050.59 88888.00 2015-11-30 05:45:13.408 334 16297.04 74.64 51050.55 88888.00 2015-11-30 05:45:13.908 334 16297.03 74.57 51050.46 88888.00 2015-11-30 05:45:14.408 334 16297.00 74.51 51050.41 88888.00 2015-11-30 05:45:14.908 334 16296.95 74.45 51050.43 88888.00 2015-11-30 05:45:15.408 334 16296.87 74.34 51050.41 88888.00 2015-11-30 05:45:15.908 334 16296.75 74.27 51050.41 88888.00 2015-11-30 05:45:16.408 334 16296.74 74.23 51050.34 88888.00 2015-11-30 05:45:16.908 334 16296.74 74.24 51050.25 88888.00 2015-11-30 05:45:17.408 334 16296.75 74.16 51050.23 88888.00 2015-11-30 05:45:17.908 334 16296.71 74.05 51050.21 88888.00 2015-11-30 05:45:18.408 334 16296.68 73.99 51050.25 88888.00 2015-11-30 05:45:18.908 334 16296.71 73.90 51050.22 88888.00 2015-11-30 05:45:19.408 334 16296.73 73.77 51050.20 88888.00 2015-11-30 05:45:19.908 334 16296.71 73.70 51050.14 88888.00 2015-11-30 05:45:20.408 334 16296.70 73.61 51050.07 88888.00 2015-11-30 05:45:20.908 334 16296.75 73.49 51050.05 88888.00 2015-11-30 05:45:21.408 334 16296.77 73.36 51050.03 88888.00 2015-11-30 05:45:21.908 334 16296.82 73.29 51050.03 88888.00 2015-11-30 05:45:22.408 334 16296.85 73.21 51050.01 88888.00 2015-11-30 05:45:22.908 334 16296.90 73.10 51050.00 88888.00 2015-11-30 05:45:23.408 334 16296.91 72.98 51049.99 88888.00 2015-11-30 05:45:23.908 334 16296.91 72.90 51049.99 88888.00 2015-11-30 05:45:24.408 334 16296.99 72.82 51050.02 88888.00 2015-11-30 05:45:24.908 334 16297.02 72.73 51050.00 88888.00 2015-11-30 05:45:25.408 334 16297.12 72.66 51049.90 88888.00 2015-11-30 05:45:25.908 334 16297.26 72.57 51049.92 88888.00 2015-11-30 05:45:26.408 334 16297.40 72.56 51049.94 88888.00 2015-11-30 05:45:26.908 334 16297.49 72.58 51049.99 88888.00 2015-11-30 05:45:27.408 334 16297.62 72.54 51049.96 88888.00 2015-11-30 05:45:27.908 334 16297.70 72.54 51050.00 88888.00 2015-11-30 05:45:28.408 334 16297.79 72.50 51050.02 88888.00 2015-11-30 05:45:28.908 334 16297.90 72.48 51050.02 88888.00 2015-11-30 05:45:29.408 334 16298.01 72.48 51050.05 88888.00 2015-11-30 05:45:29.908 334 16298.06 72.44 51050.13 88888.00 2015-11-30 05:45:30.408 334 16298.17 72.41 51050.09 88888.00 2015-11-30 05:45:30.908 334 16298.26 72.44 51050.11 88888.00 2015-11-30 05:45:31.408 334 16298.34 72.44 51050.10 88888.00 2015-11-30 05:45:31.908 334 16298.41 72.47 51050.09 88888.00 2015-11-30 05:45:32.408 334 16298.49 72.47 51050.11 88888.00 2015-11-30 05:45:32.908 334 16298.56 72.53 51050.09 88888.00 2015-11-30 05:45:33.408 334 16298.64 72.59 51050.10 88888.00 2015-11-30 05:45:33.908 334 16298.68 72.65 51050.09 88888.00 2015-11-30 05:45:34.408 334 16298.69 72.70 51050.10 88888.00 2015-11-30 05:45:34.908 334 16298.72 72.75 51050.11 88888.00 2015-11-30 05:45:35.408 334 16298.80 72.77 51050.11 88888.00 2015-11-30 05:45:35.908 334 16298.85 72.85 51050.06 88888.00 2015-11-30 05:45:36.408 334 16298.88 72.92 51050.06 88888.00 2015-11-30 05:45:36.908 334 16298.93 72.91 51050.02 88888.00 2015-11-30 05:45:37.409 334 16298.93 72.90 51050.03 88888.00 2015-11-30 05:45:37.909 334 16298.95 72.92 51050.05 88888.00 2015-11-30 05:45:38.409 334 16298.96 72.93 51050.04 88888.00 2015-11-30 05:45:38.909 334 16299.03 73.03 51050.04 88888.00 2015-11-30 05:45:39.409 334 16299.10 73.01 51050.07 88888.00 2015-11-30 05:45:39.909 334 16299.13 72.98 51049.96 88888.00 2015-11-30 05:45:40.409 334 16299.15 73.01 51049.94 88888.00 2015-11-30 05:45:40.909 334 16299.23 73.06 51050.02 88888.00 2015-11-30 05:45:41.409 334 16299.31 73.09 51050.10 88888.00 2015-11-30 05:45:41.909 334 16299.38 73.10 51050.09 88888.00 2015-11-30 05:45:42.409 334 16299.46 73.15 51050.07 88888.00 2015-11-30 05:45:42.909 334 16299.56 73.17 51050.06 88888.00 2015-11-30 05:45:43.409 334 16299.64 73.24 51050.09 88888.00 2015-11-30 05:45:43.909 334 16299.70 73.27 51050.09 88888.00 2015-11-30 05:45:44.409 334 16299.78 73.35 51050.14 88888.00 2015-11-30 05:45:44.909 334 16299.83 73.44 51050.22 88888.00 2015-11-30 05:45:45.409 334 16299.95 73.50 51050.27 88888.00 2015-11-30 05:45:45.909 334 16300.05 73.59 51050.32 88888.00 2015-11-30 05:45:46.409 334 16300.12 73.63 51050.36 88888.00 2015-11-30 05:45:46.909 334 16300.14 73.63 51050.34 88888.00 2015-11-30 05:45:47.409 334 16300.10 73.64 51050.34 88888.00 2015-11-30 05:45:47.909 334 16300.11 73.66 51050.36 88888.00 2015-11-30 05:45:48.409 334 16300.14 73.66 51050.33 88888.00 2015-11-30 05:45:48.909 334 16300.18 73.73 51050.32 88888.00 2015-11-30 05:45:49.409 334 16300.16 73.80 51050.29 88888.00 2015-11-30 05:45:49.909 334 16300.13 73.89 51050.27 88888.00 2015-11-30 05:45:50.409 334 16300.14 73.98 51050.24 88888.00 2015-11-30 05:45:50.909 334 16300.12 74.01 51050.24 88888.00 2015-11-30 05:45:51.409 334 16300.11 74.10 51050.21 88888.00 2015-11-30 05:45:51.909 334 16300.07 74.16 51050.22 88888.00 2015-11-30 05:45:52.409 334 16299.99 74.28 51050.23 88888.00 2015-11-30 05:45:52.909 334 16299.92 74.34 51050.21 88888.00 2015-11-30 05:45:53.409 334 16299.85 74.42 51050.21 88888.00 2015-11-30 05:45:53.909 334 16299.81 74.56 51050.22 88888.00 2015-11-30 05:45:54.409 334 16299.77 74.69 51050.21 88888.00 2015-11-30 05:45:54.909 334 16299.72 74.77 51050.18 88888.00 2015-11-30 05:45:55.409 334 16299.57 74.80 51050.09 88888.00 2015-11-30 05:45:55.909 334 16299.39 74.86 51050.06 88888.00 2015-11-30 05:45:56.409 334 16299.30 74.92 51050.05 88888.00 2015-11-30 05:45:56.909 334 16299.19 74.91 51050.04 88888.00 2015-11-30 05:45:57.409 334 16299.04 74.92 51049.94 88888.00 2015-11-30 05:45:57.909 334 16298.93 74.99 51049.93 88888.00 2015-11-30 05:45:58.409 334 16298.86 75.00 51049.92 88888.00 2015-11-30 05:45:58.909 334 16298.75 74.99 51049.88 88888.00 2015-11-30 05:45:59.409 334 16298.68 75.01 51049.87 88888.00 2015-11-30 05:45:59.909 334 16298.64 75.03 51049.91 88888.00 2015-11-30 05:46:00.409 334 16298.61 75.06 51049.91 88888.00 2015-11-30 05:46:00.909 334 16298.58 75.03 51049.93 88888.00 2015-11-30 05:46:01.409 334 16298.54 75.03 51049.94 88888.00 2015-11-30 05:46:01.909 334 16298.51 75.06 51049.92 88888.00 2015-11-30 05:46:02.409 334 16298.49 75.08 51049.94 88888.00 2015-11-30 05:46:02.909 334 16298.49 75.07 51049.96 88888.00 2015-11-30 05:46:03.409 334 16298.52 75.07 51049.93 88888.00 2015-11-30 05:46:03.909 334 16298.60 75.11 51049.93 88888.00 2015-11-30 05:46:04.409 334 16298.67 75.15 51049.91 88888.00 2015-11-30 05:46:04.909 334 16298.71 75.10 51049.90 88888.00 2015-11-30 05:46:05.409 334 16298.69 75.16 51049.91 88888.00 2015-11-30 05:46:05.909 334 16298.72 75.20 51049.97 88888.00 2015-11-30 05:46:06.409 334 16298.78 75.20 51049.96 88888.00 2015-11-30 05:46:06.909 334 16298.80 75.26 51050.01 88888.00 2015-11-30 05:46:07.409 334 16298.82 75.33 51050.03 88888.00 2015-11-30 05:46:07.909 334 16298.84 75.32 51050.00 88888.00 2015-11-30 05:46:08.409 334 16298.78 75.33 51050.03 88888.00 2015-11-30 05:46:08.909 334 16298.80 75.32 51050.01 88888.00 2015-11-30 05:46:09.409 334 16298.85 75.42 51050.00 88888.00 2015-11-30 05:46:09.909 334 16298.87 75.45 51050.03 88888.00 2015-11-30 05:46:10.409 334 16298.85 75.43 51050.03 88888.00 2015-11-30 05:46:10.909 334 16298.82 75.43 51049.97 88888.00 2015-11-30 05:46:11.409 334 16298.87 75.51 51049.94 88888.00 2015-11-30 05:46:11.909 334 16298.86 75.53 51049.88 88888.00 2015-11-30 05:46:12.410 334 16298.84 75.56 51049.86 88888.00 2015-11-30 05:46:12.910 334 16298.80 75.60 51049.88 88888.00 2015-11-30 05:46:13.410 334 16298.78 75.67 51049.90 88888.00 2015-11-30 05:46:13.910 334 16298.72 75.70 51049.91 88888.00 2015-11-30 05:46:14.410 334 16298.66 75.77 51049.88 88888.00 2015-11-30 05:46:14.910 334 16298.58 75.80 51049.82 88888.00 2015-11-30 05:46:15.410 334 16298.54 75.78 51049.77 88888.00 2015-11-30 05:46:15.910 334 16298.49 75.86 51049.72 88888.00 2015-11-30 05:46:16.410 334 16298.42 75.90 51049.67 88888.00 2015-11-30 05:46:16.910 334 16298.38 75.91 51049.69 88888.00 2015-11-30 05:46:17.410 334 16298.35 75.93 51049.72 88888.00 2015-11-30 05:46:17.910 334 16298.31 75.95 51049.74 88888.00 2015-11-30 05:46:18.410 334 16298.26 75.97 51049.74 88888.00 2015-11-30 05:46:18.910 334 16298.25 75.98 51049.75 88888.00 2015-11-30 05:46:19.410 334 16298.19 75.96 51049.77 88888.00 2015-11-30 05:46:19.910 334 16298.17 75.95 51049.79 88888.00 2015-11-30 05:46:20.410 334 16298.18 75.89 51049.79 88888.00 2015-11-30 05:46:20.910 334 16298.20 75.96 51049.85 88888.00 2015-11-30 05:46:21.410 334 16298.15 75.98 51049.85 88888.00 2015-11-30 05:46:21.910 334 16298.08 75.93 51049.83 88888.00 2015-11-30 05:46:22.410 334 16298.08 75.80 51049.76 88888.00 2015-11-30 05:46:22.910 334 16297.98 75.70 51049.67 88888.00 2015-11-30 05:46:23.410 334 16297.94 75.63 51049.66 88888.00 2015-11-30 05:46:23.910 334 16297.96 75.56 51049.68 88888.00 2015-11-30 05:46:24.410 334 16297.96 75.49 51049.68 88888.00 2015-11-30 05:46:24.910 334 16297.88 75.41 51049.64 88888.00 2015-11-30 05:46:25.410 334 16297.85 75.25 51049.57 88888.00 2015-11-30 05:46:25.910 334 16297.90 75.15 51049.48 88888.00 2015-11-30 05:46:26.410 334 16297.91 75.05 51049.46 88888.00 2015-11-30 05:46:26.910 334 16297.88 74.99 51049.48 88888.00 2015-11-30 05:46:27.410 334 16297.83 74.94 51049.47 88888.00 2015-11-30 05:46:27.910 334 16297.82 74.90 51049.47 88888.00 2015-11-30 05:46:28.410 334 16297.81 74.77 51049.41 88888.00 2015-11-30 05:46:28.910 334 16297.81 74.64 51049.33 88888.00 2015-11-30 05:46:29.410 334 16297.82 74.50 51049.30 88888.00 2015-11-30 05:46:29.910 334 16297.82 74.43 51049.26 88888.00 2015-11-30 05:46:30.410 334 16297.85 74.31 51049.24 88888.00 2015-11-30 05:46:30.910 334 16297.82 74.24 51049.27 88888.00 2015-11-30 05:46:31.410 334 16297.87 74.13 51049.24 88888.00 2015-11-30 05:46:31.910 334 16297.92 74.05 51049.21 88888.00 2015-11-30 05:46:32.410 334 16297.99 73.97 51049.22 88888.00 2015-11-30 05:46:32.910 334 16298.05 73.92 51049.20 88888.00 2015-11-30 05:46:33.410 334 16298.12 73.86 51049.19 88888.00 2015-11-30 05:46:33.910 334 16298.17 73.80 51049.20 88888.00 2015-11-30 05:46:34.410 334 16298.22 73.77 51049.26 88888.00 2015-11-30 05:46:34.910 334 16298.29 73.69 51049.26 88888.00 2015-11-30 05:46:35.410 334 16298.35 73.60 51049.23 88888.00 2015-11-30 05:46:35.910 334 16298.38 73.56 51049.21 88888.00 2015-11-30 05:46:36.410 334 16298.45 73.53 51049.19 88888.00 2015-11-30 05:46:36.910 334 16298.60 73.40 51049.21 88888.00 2015-11-30 05:46:37.410 334 16298.70 73.41 51049.24 88888.00 2015-11-30 05:46:37.910 334 16298.79 73.38 51049.28 88888.00 2015-11-30 05:46:38.410 334 16298.86 73.29 51049.27 88888.00 2015-11-30 05:46:38.910 334 16298.98 73.26 51049.29 88888.00 2015-11-30 05:46:39.410 334 16299.03 73.28 51049.32 88888.00 2015-11-30 05:46:39.910 334 16299.11 73.25 51049.32 88888.00 2015-11-30 05:46:40.410 334 16299.28 73.24 51049.33 88888.00 2015-11-30 05:46:40.910 334 16299.34 73.26 51049.39 88888.00 2015-11-30 05:46:41.410 334 16299.47 73.26 51049.46 88888.00 2015-11-30 05:46:41.910 334 16299.59 73.28 51049.48 88888.00 2015-11-30 05:46:42.411 334 16299.70 73.33 51049.51 88888.00 2015-11-30 05:46:42.911 334 16299.84 73.28 51049.60 88888.00 2015-11-30 05:46:43.411 334 16299.96 73.29 51049.66 88888.00 2015-11-30 05:46:43.911 334 16300.08 73.31 51049.65 88888.00 2015-11-30 05:46:44.411 334 16300.14 73.33 51049.73 88888.00 2015-11-30 05:46:44.911 334 16300.25 73.35 51049.77 88888.00 2015-11-30 05:46:45.411 334 16300.39 73.38 51049.82 88888.00 2015-11-30 05:46:45.911 334 16300.51 73.41 51049.90 88888.00 2015-11-30 05:46:46.411 334 16300.64 73.38 51049.86 88888.00 2015-11-30 05:46:46.911 334 16300.75 73.45 51049.86 88888.00 2015-11-30 05:46:47.411 334 16300.84 73.54 51050.01 88888.00 2015-11-30 05:46:47.911 334 16300.90 73.58 51050.05 88888.00 2015-11-30 05:46:48.411 334 16301.01 73.62 51050.06 88888.00 2015-11-30 05:46:48.911 334 16301.13 73.67 51050.10 88888.00 2015-11-30 05:46:49.411 334 16301.23 73.63 51050.13 88888.00 2015-11-30 05:46:49.911 334 16301.34 73.63 51050.14 88888.00 2015-11-30 05:46:50.411 334 16301.43 73.66 51050.23 88888.00 2015-11-30 05:46:50.911 334 16301.54 73.66 51050.31 88888.00 2015-11-30 05:46:51.411 334 16301.67 73.62 51050.41 88888.00 2015-11-30 05:46:51.911 334 16301.85 73.53 51050.51 88888.00 2015-11-30 05:46:52.411 334 16302.05 73.53 51050.55 88888.00 2015-11-30 05:46:52.911 334 16302.23 73.52 51050.52 88888.00 2015-11-30 05:46:53.411 334 16302.43 73.51 51050.60 88888.00 2015-11-30 05:46:53.911 334 16302.68 73.49 51050.74 88888.00 2015-11-30 05:46:54.411 334 16302.87 73.49 51050.85 88888.00 2015-11-30 05:46:54.911 334 16303.09 73.52 51050.93 88888.00 2015-11-30 05:46:55.411 334 16303.31 73.55 51051.04 88888.00 2015-11-30 05:46:55.911 334 16303.52 73.63 51051.16 88888.00 2015-11-30 05:46:56.411 334 16303.66 73.64 51051.29 88888.00 2015-11-30 05:46:56.911 334 16303.88 73.72 51051.39 88888.00 2015-11-30 05:46:57.411 334 16304.13 73.80 51051.46 88888.00 2015-11-30 05:46:57.911 334 16304.28 73.80 51051.58 88888.00 2015-11-30 05:46:58.411 334 16304.46 73.79 51051.68 88888.00 2015-11-30 05:46:58.911 334 16304.68 73.80 51051.78 88888.00 2015-11-30 05:46:59.411 334 16304.87 73.86 51051.90 88888.00 2015-11-30 05:46:59.911 334 16305.05 73.90 51051.92 88888.00 2015-11-30 05:47:00.411 334 16305.21 73.87 51052.01 88888.00 2015-11-30 05:47:00.911 334 16305.30 73.89 51052.11 88888.00 2015-11-30 05:47:01.411 334 16305.42 73.89 51052.14 88888.00 2015-11-30 05:47:01.911 334 16305.54 73.87 51052.17 88888.00 2015-11-30 05:47:02.411 334 16305.73 73.92 51052.27 88888.00 2015-11-30 05:47:02.911 334 16305.89 73.97 51052.40 88888.00 2015-11-30 05:47:03.411 334 16306.02 74.01 51052.44 88888.00 2015-11-30 05:47:03.911 334 16306.16 74.03 51052.49 88888.00 2015-11-30 05:47:04.411 334 16306.27 74.02 51052.60 88888.00 2015-11-30 05:47:04.911 334 16306.38 74.03 51052.67 88888.00 2015-11-30 05:47:05.411 334 16306.48 74.06 51052.69 88888.00 2015-11-30 05:47:05.911 334 16306.64 74.11 51052.76 88888.00 2015-11-30 05:47:06.411 334 16306.73 74.13 51052.82 88888.00 2015-11-30 05:47:06.911 334 16306.79 74.15 51052.82 88888.00 2015-11-30 05:47:07.411 334 16306.86 74.21 51052.96 88888.00 2015-11-30 05:47:07.911 334 16306.95 74.29 51053.07 88888.00 2015-11-30 05:47:08.411 334 16306.97 74.33 51053.08 88888.00 2015-11-30 05:47:08.911 334 16307.03 74.36 51053.10 88888.00 2015-11-30 05:47:09.411 334 16307.05 74.41 51053.22 88888.00 2015-11-30 05:47:09.911 334 16307.08 74.50 51053.27 88888.00 2015-11-30 05:47:10.411 334 16307.15 74.58 51053.28 88888.00 2015-11-30 05:47:10.911 334 16307.13 74.64 51053.39 88888.00 2015-11-30 05:47:11.411 334 16307.10 74.63 51053.40 88888.00 2015-11-30 05:47:11.911 334 16307.09 74.68 51053.42 88888.00 2015-11-30 05:47:12.412 334 16307.08 74.75 51053.48 88888.00 2015-11-30 05:47:12.912 334 16307.08 74.75 51053.53 88888.00 2015-11-30 05:47:13.412 334 16307.10 74.73 51053.58 88888.00 2015-11-30 05:47:13.912 334 16307.06 74.81 51053.60 88888.00 2015-11-30 05:47:14.412 334 16307.01 74.92 51053.65 88888.00 2015-11-30 05:47:14.912 334 16307.01 74.95 51053.71 88888.00 2015-11-30 05:47:15.412 334 16307.00 75.03 51053.70 88888.00 2015-11-30 05:47:15.912 334 16307.01 75.11 51053.71 88888.00 2015-11-30 05:47:16.412 334 16307.01 75.14 51053.79 88888.00 2015-11-30 05:47:16.912 334 16307.03 75.17 51053.85 88888.00 2015-11-30 05:47:17.412 334 16306.98 75.29 51053.85 88888.00 2015-11-30 05:47:17.912 334 16306.95 75.30 51053.88 88888.00 2015-11-30 05:47:18.412 334 16306.93 75.28 51053.95 88888.00 2015-11-30 05:47:18.912 334 16306.91 75.36 51053.95 88888.00 2015-11-30 05:47:19.412 334 16306.83 75.42 51053.94 88888.00 2015-11-30 05:47:19.912 334 16306.74 75.37 51053.92 88888.00 2015-11-30 05:47:20.412 334 16306.65 75.35 51053.95 88888.00 2015-11-30 05:47:20.912 334 16306.57 75.32 51053.95 88888.00 2015-11-30 05:47:21.412 334 16306.48 75.30 51053.97 88888.00 2015-11-30 05:47:21.912 334 16306.46 75.27 51053.96 88888.00 2015-11-30 05:47:22.412 334 16306.42 75.27 51053.99 88888.00 2015-11-30 05:47:22.912 334 16306.38 75.35 51054.00 88888.00 2015-11-30 05:47:23.412 334 16306.29 75.44 51053.99 88888.00 2015-11-30 05:47:23.912 334 16306.26 75.45 51054.03 88888.00 2015-11-30 05:47:24.412 334 16306.21 75.44 51054.04 88888.00 2015-11-30 05:47:24.912 334 16306.16 75.42 51054.06 88888.00 2015-11-30 05:47:25.412 334 16306.06 75.36 51054.11 88888.00 2015-11-30 05:47:25.912 334 16305.98 75.30 51054.13 88888.00 2015-11-30 05:47:26.412 334 16305.98 75.24 51054.10 88888.00 2015-11-30 05:47:26.912 334 16305.98 75.18 51054.15 88888.00 2015-11-30 05:47:27.412 334 16305.98 75.16 51054.22 88888.00 2015-11-30 05:47:27.912 334 16305.98 75.16 51054.26 88888.00 2015-11-30 05:47:28.412 334 16305.98 75.09 51054.32 88888.00 2015-11-30 05:47:28.912 334 16306.02 75.02 51054.33 88888.00 2015-11-30 05:47:29.412 334 16306.03 74.95 51054.33 88888.00 2015-11-30 05:47:29.912 334 16306.03 74.97 51054.41 88888.00 2015-11-30 05:47:30.412 334 16306.04 75.02 51054.44 88888.00 2015-11-30 05:47:30.912 334 16306.08 75.01 51054.43 88888.00 2015-11-30 05:47:31.412 334 16306.16 75.00 51054.49 88888.00 2015-11-30 05:47:31.912 334 16306.24 75.06 51054.55 88888.00 2015-11-30 05:47:32.412 334 16306.29 75.12 51054.61 88888.00 2015-11-30 05:47:32.912 334 16306.34 75.18 51054.68 88888.00 2015-11-30 05:47:33.412 334 16306.35 75.19 51054.70 88888.00 2015-11-30 05:47:33.912 334 16306.39 75.24 51054.71 88888.00 2015-11-30 05:47:34.412 334 16306.42 75.25 51054.72 88888.00 2015-11-30 05:47:34.912 334 16306.36 75.25 51054.79 88888.00 2015-11-30 05:47:35.412 334 16306.34 75.26 51054.82 88888.00 2015-11-30 05:47:35.912 334 16306.31 75.27 51054.82 88888.00 2015-11-30 05:47:36.412 334 16306.30 75.28 51054.86 88888.00 2015-11-30 05:47:36.912 334 16306.34 75.28 51054.90 88888.00 2015-11-30 05:47:37.412 334 16306.35 75.32 51054.81 88888.00 2015-11-30 05:47:37.912 334 16306.35 75.27 51054.78 88888.00 2015-11-30 05:47:38.412 334 16306.33 75.36 51054.79 88888.00 2015-11-30 05:47:38.912 334 16306.33 75.47 51054.78 88888.00 2015-11-30 05:47:39.412 334 16306.36 75.49 51054.74 88888.00 2015-11-30 05:47:39.912 334 16306.33 75.51 51054.72 88888.00 2015-11-30 05:47:40.412 334 16306.20 75.47 51054.75 88888.00 2015-11-30 05:47:40.912 334 16306.15 75.44 51054.78 88888.00 2015-11-30 05:47:41.412 334 16306.11 75.50 51054.80 88888.00 2015-11-30 05:47:41.912 334 16306.04 75.51 51054.83 88888.00 2015-11-30 05:47:42.412 334 16306.02 75.58 51054.80 88888.00 2015-11-30 05:47:42.912 334 16305.98 75.61 51054.81 88888.00 2015-11-30 05:47:43.412 334 16305.96 75.59 51054.82 88888.00 2015-11-30 05:47:43.912 334 16305.90 75.50 51054.74 88888.00 2015-11-30 05:47:44.412 334 16305.76 75.50 51054.75 88888.00 2015-11-30 05:47:44.912 334 16305.75 75.56 51054.78 88888.00 2015-11-30 05:47:45.412 334 16305.72 75.55 51054.78 88888.00 2015-11-30 05:47:45.912 334 16305.69 75.51 51054.79 88888.00 2015-11-30 05:47:46.412 334 16305.67 75.42 51054.74 88888.00 2015-11-30 05:47:46.912 334 16305.67 75.41 51054.72 88888.00 2015-11-30 05:47:47.413 334 16305.63 75.37 51054.73 88888.00 2015-11-30 05:47:47.913 334 16305.59 75.32 51054.70 88888.00 2015-11-30 05:47:48.413 334 16305.52 75.33 51054.66 88888.00 2015-11-30 05:47:48.913 334 16305.43 75.33 51054.69 88888.00 2015-11-30 05:47:49.413 334 16305.42 75.29 51054.69 88888.00 2015-11-30 05:47:49.913 334 16305.43 75.27 51054.74 88888.00 2015-11-30 05:47:50.413 334 16305.39 75.28 51054.78 88888.00 2015-11-30 05:47:50.913 334 16305.34 75.23 51054.81 88888.00 2015-11-30 05:47:51.413 334 16305.30 75.26 51054.83 88888.00 2015-11-30 05:47:51.913 334 16305.25 75.29 51054.82 88888.00 2015-11-30 05:47:52.413 334 16305.27 75.29 51054.86 88888.00 2015-11-30 05:47:52.913 334 16305.25 75.27 51054.81 88888.00 2015-11-30 05:47:53.413 334 16305.29 75.29 51054.86 88888.00 2015-11-30 05:47:53.913 334 16305.27 75.35 51054.86 88888.00 2015-11-30 05:47:54.413 334 16305.28 75.34 51054.91 88888.00 2015-11-30 05:47:54.913 334 16305.30 75.37 51054.91 88888.00 2015-11-30 05:47:55.413 334 16305.28 75.35 51054.92 88888.00 2015-11-30 05:47:55.913 334 16305.22 75.38 51054.87 88888.00 2015-11-30 05:47:56.413 334 16305.21 75.43 51054.84 88888.00 2015-11-30 05:47:56.913 334 16305.23 75.42 51054.86 88888.00 2015-11-30 05:47:57.413 334 16305.21 75.42 51054.89 88888.00 2015-11-30 05:47:57.913 334 16305.20 75.38 51054.91 88888.00 2015-11-30 05:47:58.413 334 16305.22 75.40 51054.92 88888.00 2015-11-30 05:47:58.913 334 16305.29 75.37 51054.92 88888.00 2015-11-30 05:47:59.413 334 16305.29 75.41 51054.98 88888.00 2015-11-30 05:47:59.913 334 16305.25 75.42 51054.97 88888.00 2015-11-30 05:48:00.413 334 16305.27 75.43 51055.00 88888.00 2015-11-30 05:48:00.913 334 16305.27 75.42 51054.93 88888.00 2015-11-30 05:48:01.413 334 16305.22 75.37 51054.98 88888.00 2015-11-30 05:48:01.913 334 16305.18 75.34 51055.03 88888.00 2015-11-30 05:48:02.413 334 16305.18 75.33 51055.03 88888.00 2015-11-30 05:48:02.913 334 16305.18 75.30 51055.08 88888.00 2015-11-30 05:48:03.413 334 16305.18 75.35 51055.05 88888.00 2015-11-30 05:48:03.913 334 16305.18 75.36 51055.06 88888.00 2015-11-30 05:48:04.413 334 16305.12 75.41 51055.07 88888.00 2015-11-30 05:48:04.913 334 16305.05 75.37 51055.08 88888.00 2015-11-30 05:48:05.413 334 16305.03 75.36 51055.06 88888.00 2015-11-30 05:48:05.913 334 16305.01 75.34 51055.03 88888.00 2015-11-30 05:48:06.413 334 16304.94 75.35 51054.99 88888.00 2015-11-30 05:48:06.913 334 16304.88 75.35 51055.00 88888.00 2015-11-30 05:48:07.413 334 16304.80 75.32 51055.03 88888.00 2015-11-30 05:48:07.913 334 16304.76 75.34 51055.02 88888.00 2015-11-30 05:48:08.413 334 16304.77 75.28 51055.06 88888.00 2015-11-30 05:48:08.913 334 16304.76 75.32 51055.06 88888.00 2015-11-30 05:48:09.413 334 16304.75 75.40 51055.02 88888.00 2015-11-30 05:48:09.913 334 16304.69 75.38 51054.97 88888.00 2015-11-30 05:48:10.413 334 16304.65 75.36 51055.02 88888.00 2015-11-30 05:48:10.913 334 16304.57 75.37 51055.03 88888.00 2015-11-30 05:48:11.413 334 16304.50 75.37 51055.03 88888.00 2015-11-30 05:48:11.913 334 16304.42 75.34 51054.96 88888.00 2015-11-30 05:48:12.413 334 16304.34 75.32 51054.96 88888.00 2015-11-30 05:48:12.913 334 16304.30 75.28 51054.93 88888.00 2015-11-30 05:48:13.413 334 16304.22 75.35 51054.93 88888.00 2015-11-30 05:48:13.913 334 16304.14 75.37 51054.97 88888.00 2015-11-30 05:48:14.413 334 16304.11 75.41 51054.95 88888.00 2015-11-30 05:48:14.913 334 16304.09 75.44 51054.90 88888.00 2015-11-30 05:48:15.413 334 16304.05 75.41 51054.97 88888.00 2015-11-30 05:48:15.913 334 16303.97 75.43 51054.98 88888.00 2015-11-30 05:48:16.404 334 16303.95 75.50 51055.01 88888.00 2015-11-30 05:48:16.904 334 16303.91 75.53 51054.97 88888.00 2015-11-30 05:48:17.404 334 16303.93 75.53 51055.02 88888.00 2015-11-30 05:48:17.904 334 16303.90 75.58 51055.11 88888.00 2015-11-30 05:48:18.404 334 16303.87 75.56 51055.12 88888.00 2015-11-30 05:48:18.904 334 16303.86 75.59 51055.08 88888.00 2015-11-30 05:48:19.404 334 16303.81 75.61 51054.97 88888.00 2015-11-30 05:48:19.904 334 16303.75 75.64 51054.98 88888.00 2015-11-30 05:48:20.404 334 16303.66 75.69 51054.96 88888.00 2015-11-30 05:48:20.904 334 16303.54 75.64 51054.93 88888.00 2015-11-30 05:48:21.404 334 16303.47 75.66 51054.90 88888.00 2015-11-30 05:48:21.904 334 16303.43 75.70 51054.93 88888.00 2015-11-30 05:48:22.404 334 16303.37 75.72 51054.89 88888.00 2015-11-30 05:48:22.904 334 16303.31 75.75 51054.88 88888.00 2015-11-30 05:48:23.404 334 16303.19 75.71 51054.90 88888.00 2015-11-30 05:48:23.904 334 16303.13 75.69 51054.93 88888.00 2015-11-30 05:48:24.404 334 16303.04 75.72 51054.91 88888.00 2015-11-30 05:48:24.904 334 16302.99 75.71 51054.92 88888.00 2015-11-30 05:48:25.404 334 16302.94 75.78 51054.92 88888.00 2015-11-30 05:48:25.904 334 16302.87 75.75 51054.95 88888.00 2015-11-30 05:48:26.404 334 16302.82 75.71 51054.92 88888.00 2015-11-30 05:48:26.904 334 16302.81 75.80 51054.89 88888.00 2015-11-30 05:48:27.404 334 16302.75 75.87 51054.89 88888.00 2015-11-30 05:48:27.904 334 16302.73 75.84 51054.95 88888.00 2015-11-30 05:48:28.404 334 16302.72 75.85 51054.96 88888.00 2015-11-30 05:48:28.904 334 16302.73 75.86 51054.95 88888.00 2015-11-30 05:48:29.404 334 16302.76 75.82 51054.95 88888.00 2015-11-30 05:48:29.904 334 16302.76 75.86 51055.00 88888.00 2015-11-30 05:48:30.404 334 16302.77 75.97 51055.02 88888.00 2015-11-30 05:48:30.904 334 16302.77 76.06 51055.05 88888.00 2015-11-30 05:48:31.404 334 16302.74 76.02 51055.09 88888.00 2015-11-30 05:48:31.904 334 16302.73 75.97 51055.12 88888.00 2015-11-30 05:48:32.404 334 16302.74 76.03 51055.16 88888.00 2015-11-30 05:48:32.904 334 16302.69 76.01 51055.15 88888.00 2015-11-30 05:48:33.404 334 16302.63 75.95 51055.18 88888.00 2015-11-30 05:48:33.904 334 16302.59 75.96 51055.18 88888.00 2015-11-30 05:48:34.404 334 16302.60 75.97 51055.25 88888.00 2015-11-30 05:48:34.904 334 16302.60 75.94 51055.36 88888.00 2015-11-30 05:48:35.404 334 16302.66 75.94 51055.43 88888.00 2015-11-30 05:48:35.904 334 16302.59 75.96 51055.41 88888.00 2015-11-30 05:48:36.404 334 16302.50 75.94 51055.34 88888.00 2015-11-30 05:48:36.904 334 16302.51 75.97 51055.32 88888.00 2015-11-30 05:48:37.404 334 16302.49 75.94 51055.29 88888.00 2015-11-30 05:48:37.904 334 16302.46 75.89 51055.35 88888.00 2015-11-30 05:48:38.404 334 16302.48 75.90 51055.39 88888.00 2015-11-30 05:48:38.904 334 16302.45 75.86 51055.35 88888.00 2015-11-30 05:48:39.404 334 16302.42 75.84 51055.32 88888.00 2015-11-30 05:48:39.904 334 16302.38 75.84 51055.29 88888.00 2015-11-30 05:48:40.404 334 16302.29 75.84 51055.33 88888.00 2015-11-30 05:48:40.904 334 16302.25 75.81 51055.36 88888.00 2015-11-30 05:48:41.404 334 16302.21 75.77 51055.30 88888.00 2015-11-30 05:48:41.904 334 16302.14 75.71 51055.28 88888.00 2015-11-30 05:48:42.404 334 16302.12 75.73 51055.26 88888.00 2015-11-30 05:48:42.904 334 16302.02 75.78 51055.23 88888.00 2015-11-30 05:48:43.404 334 16301.94 75.73 51055.24 88888.00 2015-11-30 05:48:43.904 334 16301.85 75.67 51055.19 88888.00 2015-11-30 05:48:44.404 334 16301.76 75.63 51055.11 88888.00 2015-11-30 05:48:44.904 334 16301.69 75.62 51055.08 88888.00 2015-11-30 05:48:45.404 334 16301.63 75.61 51055.09 88888.00 2015-11-30 05:48:45.904 334 16301.52 75.67 51055.11 88888.00 2015-11-30 05:48:46.405 334 16301.42 75.69 51055.09 88888.00 2015-11-30 05:48:46.905 334 16301.31 75.67 51055.05 88888.00 2015-11-30 05:48:47.405 334 16301.25 75.62 51055.02 88888.00 2015-11-30 05:48:47.905 334 16301.20 75.56 51055.03 88888.00 2015-11-30 05:48:48.405 334 16301.18 75.55 51055.06 88888.00 2015-11-30 05:48:48.905 334 16301.13 75.53 51055.05 88888.00 2015-11-30 05:48:49.405 334 16301.11 75.56 51055.09 88888.00 2015-11-30 05:48:49.905 334 16301.07 75.61 51055.10 88888.00 2015-11-30 05:48:50.405 334 16301.04 75.63 51055.11 88888.00 2015-11-30 05:48:50.905 334 16301.01 75.63 51055.07 88888.00 2015-11-30 05:48:51.405 334 16300.92 75.66 51055.02 88888.00 2015-11-30 05:48:51.905 334 16300.87 75.64 51055.02 88888.00 2015-11-30 05:48:52.405 334 16300.84 75.66 51055.00 88888.00 2015-11-30 05:48:52.905 334 16300.81 75.67 51054.99 88888.00 2015-11-30 05:48:53.405 334 16300.80 75.71 51054.93 88888.00 2015-11-30 05:48:53.905 334 16300.78 75.75 51054.93 88888.00 2015-11-30 05:48:54.405 334 16300.78 75.77 51054.87 88888.00 2015-11-30 05:48:54.905 334 16300.76 75.88 51054.83 88888.00 2015-11-30 05:48:55.405 334 16300.76 75.90 51054.88 88888.00 2015-11-30 05:48:55.905 334 16300.78 75.98 51054.90 88888.00 2015-11-30 05:48:56.405 334 16300.78 76.04 51054.93 88888.00 2015-11-30 05:48:56.905 334 16300.76 76.10 51055.02 88888.00 2015-11-30 05:48:57.405 334 16300.79 76.24 51055.05 88888.00 2015-11-30 05:48:57.905 334 16300.82 76.36 51055.02 88888.00 2015-11-30 05:48:58.405 334 16300.83 76.41 51055.03 88888.00 2015-11-30 05:48:58.905 334 16300.89 76.50 51055.03 88888.00 2015-11-30 05:48:59.405 334 16300.92 76.59 51055.11 88888.00 2015-11-30 05:48:59.905 334 16300.92 76.67 51055.09 88888.00 2015-11-30 05:49:00.405 334 16300.92 76.77 51055.11 88888.00 2015-11-30 05:49:00.905 334 16300.96 76.92 51055.11 88888.00 2015-11-30 05:49:01.405 334 16300.99 77.02 51055.26 88888.00 2015-11-30 05:49:01.905 334 16301.05 77.07 51055.33 88888.00 2015-11-30 05:49:02.405 334 16301.08 77.21 51055.30 88888.00 2015-11-30 05:49:02.905 334 16301.16 77.35 51055.33 88888.00 2015-11-30 05:49:03.405 334 16301.23 77.49 51055.35 88888.00 2015-11-30 05:49:03.905 334 16301.32 77.61 51055.42 88888.00 2015-11-30 05:49:04.405 334 16301.41 77.73 51055.48 88888.00 2015-11-30 05:49:04.905 334 16301.50 77.85 51055.57 88888.00 2015-11-30 05:49:05.405 334 16301.58 78.02 51055.62 88888.00 2015-11-30 05:49:05.905 334 16301.67 78.15 51055.64 88888.00 2015-11-30 05:49:06.405 334 16301.73 78.31 51055.75 88888.00 2015-11-30 05:49:06.905 334 16301.76 78.41 51055.85 88888.00 2015-11-30 05:49:07.405 334 16301.78 78.54 51055.94 88888.00 2015-11-30 05:49:07.905 334 16301.80 78.71 51055.96 88888.00 2015-11-30 05:49:08.405 334 16301.86 78.88 51055.93 88888.00 2015-11-30 05:49:08.905 334 16301.93 79.02 51056.00 88888.00 2015-11-30 05:49:09.405 334 16301.96 79.17 51056.07 88888.00 2015-11-30 05:49:09.905 334 16302.06 79.37 51056.07 88888.00 2015-11-30 05:49:10.405 334 16302.11 79.52 51056.10 88888.00 2015-11-30 05:49:10.905 334 16302.16 79.67 51056.18 88888.00 2015-11-30 05:49:11.405 334 16302.20 79.87 51056.35 88888.00 2015-11-30 05:49:11.905 334 16302.26 80.05 51056.45 88888.00 2015-11-30 05:49:12.405 334 16302.32 80.20 51056.44 88888.00 2015-11-30 05:49:12.905 334 16302.37 80.32 51056.47 88888.00 2015-11-30 05:49:13.405 334 16302.38 80.45 51056.49 88888.00 2015-11-30 05:49:13.905 334 16302.39 80.58 51056.56 88888.00 2015-11-30 05:49:14.405 334 16302.39 80.77 51056.66 88888.00 2015-11-30 05:49:14.905 334 16302.43 80.89 51056.70 88888.00 2015-11-30 05:49:15.405 334 16302.48 80.97 51056.74 88888.00 2015-11-30 05:49:15.905 334 16302.49 81.09 51056.82 88888.00 2015-11-30 05:49:16.405 334 16302.42 81.25 51056.83 88888.00 2015-11-30 05:49:16.905 334 16302.38 81.38 51056.83 88888.00 2015-11-30 05:49:17.405 334 16302.36 81.45 51056.83 88888.00 2015-11-30 05:49:17.905 334 16302.33 81.47 51056.82 88888.00 2015-11-30 05:49:18.405 334 16302.32 81.53 51056.93 88888.00 2015-11-30 05:49:18.905 334 16302.31 81.62 51056.94 88888.00 2015-11-30 05:49:19.405 334 16302.28 81.70 51056.93 88888.00 2015-11-30 05:49:19.905 334 16302.22 81.78 51057.01 88888.00 2015-11-30 05:49:20.405 334 16302.22 81.79 51057.07 88888.00 2015-11-30 05:49:20.905 334 16302.23 81.82 51057.07 88888.00 2015-11-30 05:49:21.406 334 16302.19 81.88 51057.01 88888.00 2015-11-30 05:49:21.906 334 16302.12 81.94 51057.09 88888.00 2015-11-30 05:49:22.406 334 16302.04 82.03 51057.10 88888.00 2015-11-30 05:49:22.906 334 16301.94 82.10 51057.07 88888.00 2015-11-30 05:49:23.406 334 16301.86 82.17 51057.08 88888.00 2015-11-30 05:49:23.906 334 16301.79 82.13 51057.10 88888.00 2015-11-30 05:49:24.406 334 16301.69 82.10 51057.04 88888.00 2015-11-30 05:49:24.906 334 16301.55 82.08 51056.98 88888.00 2015-11-30 05:49:25.406 334 16301.45 82.12 51056.94 88888.00 2015-11-30 05:49:25.906 334 16301.35 82.11 51056.91 88888.00 2015-11-30 05:49:26.406 334 16301.25 82.04 51056.82 88888.00 2015-11-30 05:49:26.906 334 16301.19 82.02 51056.82 88888.00 2015-11-30 05:49:27.406 334 16301.07 81.95 51056.83 88888.00 2015-11-30 05:49:27.906 334 16300.93 81.95 51056.74 88888.00 2015-11-30 05:49:28.406 334 16300.82 81.91 51056.68 88888.00 2015-11-30 05:49:28.906 334 16300.78 81.86 51056.65 88888.00 2015-11-30 05:49:29.406 334 16300.70 81.80 51056.66 88888.00 2015-11-30 05:49:29.906 334 16300.65 81.80 51056.65 88888.00 2015-11-30 05:49:30.406 334 16300.65 81.80 51056.62 88888.00 2015-11-30 05:49:30.906 334 16300.62 81.77 51056.62 88888.00 2015-11-30 05:49:31.406 334 16300.60 81.70 51056.63 88888.00 2015-11-30 05:49:31.906 334 16300.55 81.64 51056.63 88888.00 2015-11-30 05:49:32.406 334 16300.53 81.58 51056.64 88888.00 2015-11-30 05:49:32.906 334 16300.52 81.41 51056.58 88888.00 2015-11-30 05:49:33.406 334 16300.52 81.33 51056.47 88888.00 2015-11-30 05:49:33.906 334 16300.56 81.32 51056.58 88888.00 2015-11-30 05:49:34.406 334 16300.57 81.30 51056.61 88888.00 2015-11-30 05:49:34.906 334 16300.67 81.28 51056.61 88888.00 2015-11-30 05:49:35.406 334 16300.81 81.15 51056.65 88888.00 2015-11-30 05:49:35.906 334 16300.92 81.03 51056.73 88888.00 2015-11-30 05:49:36.406 334 16301.05 80.95 51056.82 88888.00 2015-11-30 05:49:36.906 334 16301.19 80.91 51056.90 88888.00 2015-11-30 05:49:37.406 334 16301.35 80.83 51056.98 88888.00 2015-11-30 05:49:37.906 334 16301.51 80.80 51056.98 88888.00 2015-11-30 05:49:38.406 334 16301.67 80.83 51057.00 88888.00 2015-11-30 05:49:38.906 334 16301.77 80.83 51057.00 88888.00 2015-11-30 05:49:39.406 334 16301.87 80.78 51057.05 88888.00 2015-11-30 05:49:39.906 334 16301.97 80.78 51057.12 88888.00 2015-11-30 05:49:40.406 334 16302.07 80.85 51057.13 88888.00 2015-11-30 05:49:40.906 334 16302.17 80.86 51057.16 88888.00 2015-11-30 05:49:41.406 334 16302.25 80.82 51057.18 88888.00 2015-11-30 05:49:41.906 334 16302.34 80.82 51057.21 88888.00 2015-11-30 05:49:42.406 334 16302.38 80.83 51057.22 88888.00 2015-11-30 05:49:42.906 334 16302.42 80.83 51057.22 88888.00 2015-11-30 05:49:43.406 334 16302.49 80.81 51057.31 88888.00 2015-11-30 05:49:43.906 334 16302.61 80.83 51057.45 88888.00 2015-11-30 05:49:44.406 334 16302.70 80.89 51057.44 88888.00 2015-11-30 05:49:44.906 334 16302.81 80.89 51057.50 88888.00 2015-11-30 05:49:45.406 334 16302.85 80.86 51057.53 88888.00 2015-11-30 05:49:45.906 334 16302.93 80.77 51057.47 88888.00 2015-11-30 05:49:46.406 334 16303.05 80.72 51057.55 88888.00 2015-11-30 05:49:46.906 334 16303.14 80.69 51057.58 88888.00 2015-11-30 05:49:47.406 334 16303.26 80.75 51057.63 88888.00 2015-11-30 05:49:47.906 334 16303.43 80.77 51057.71 88888.00 2015-11-30 05:49:48.406 334 16303.56 80.76 51057.84 88888.00 2015-11-30 05:49:48.906 334 16303.77 80.82 51057.96 88888.00 2015-11-30 05:49:49.406 334 16303.96 80.92 51058.03 88888.00 2015-11-30 05:49:49.906 334 16304.07 80.93 51058.11 88888.00 2015-11-30 05:49:50.406 334 16304.30 80.94 51058.18 88888.00 2015-11-30 05:49:50.906 334 16304.54 80.98 51058.20 88888.00 2015-11-30 05:49:51.407 334 16304.76 81.03 51058.28 88888.00 2015-11-30 05:49:51.907 334 16304.93 81.10 51058.44 88888.00 2015-11-30 05:49:52.407 334 16305.13 81.13 51058.53 88888.00 2015-11-30 05:49:52.907 334 16305.32 81.17 51058.61 88888.00 2015-11-30 05:49:53.407 334 16305.50 81.23 51058.70 88888.00 2015-11-30 05:49:53.907 334 16305.68 81.26 51058.82 88888.00 2015-11-30 05:49:54.407 334 16305.86 81.25 51058.95 88888.00 2015-11-30 05:49:54.907 334 16306.09 81.29 51059.13 88888.00 2015-11-30 05:49:55.407 334 16306.38 81.36 51059.29 88888.00 2015-11-30 05:49:55.907 334 16306.68 81.41 51059.42 88888.00 2015-11-30 05:49:56.407 334 16306.97 81.45 51059.57 88888.00 2015-11-30 05:49:56.907 334 16307.26 81.58 51059.69 88888.00 2015-11-30 05:49:57.407 334 16307.56 81.67 51059.80 88888.00 2015-11-30 05:49:57.907 334 16307.86 81.71 51059.91 88888.00 2015-11-30 05:49:58.407 334 16308.16 81.80 51060.08 88888.00 2015-11-30 05:49:58.907 334 16308.48 81.91 51060.23 88888.00 2015-11-30 05:49:59.407 334 16308.71 82.03 51060.28 88888.00 2015-11-30 05:49:59.907 334 16309.00 82.14 51060.40 88888.00 2015-11-30 05:50:00.407 334 16309.32 82.21 51060.52 88888.00 2015-11-30 05:50:00.907 334 16309.56 82.37 51060.66 88888.00 2015-11-30 05:50:01.407 334 16309.80 82.48 51060.80 88888.00 2015-11-30 05:50:01.907 334 16310.07 82.59 51060.94 88888.00 2015-11-30 05:50:02.407 334 16310.40 82.74 51061.07 88888.00 2015-11-30 05:50:02.907 334 16310.65 82.90 51061.18 88888.00 2015-11-30 05:50:03.407 334 16310.80 82.99 51061.30 88888.00 2015-11-30 05:50:03.907 334 16311.02 83.13 51061.39 88888.00 2015-11-30 05:50:04.407 334 16311.19 83.28 51061.45 88888.00 2015-11-30 05:50:04.907 334 16311.29 83.45 51061.56 88888.00 2015-11-30 05:50:05.407 334 16311.37 83.63 51061.66 88888.00 2015-11-30 05:50:05.907 334 16311.50 83.76 51061.68 88888.00 2015-11-30 05:50:06.407 334 16311.56 83.86 51061.79 88888.00 2015-11-30 05:50:06.907 334 16311.68 83.98 51061.90 88888.00 2015-11-30 05:50:07.407 334 16311.73 84.19 51061.98 88888.00 2015-11-30 05:50:07.907 334 16311.80 84.41 51062.08 88888.00 2015-11-30 05:50:08.407 334 16311.84 84.66 51062.14 88888.00 2015-11-30 05:50:08.907 334 16311.93 84.81 51062.17 88888.00 2015-11-30 05:50:09.407 334 16311.99 84.94 51062.22 88888.00 2015-11-30 05:50:09.907 334 16312.06 85.15 51062.30 88888.00 2015-11-30 05:50:10.407 334 16312.10 85.30 51062.40 88888.00 2015-11-30 05:50:10.907 334 16312.15 85.45 51062.41 88888.00 2015-11-30 05:50:11.407 334 16312.14 85.59 51062.48 88888.00 2015-11-30 05:50:11.907 334 16312.17 85.67 51062.60 88888.00 2015-11-30 05:50:12.407 334 16312.20 85.77 51062.71 88888.00 2015-11-30 05:50:12.907 334 16312.19 85.83 51062.81 88888.00 2015-11-30 05:50:13.407 334 16312.23 85.93 51062.83 88888.00 2015-11-30 05:50:13.907 334 16312.21 86.02 51062.89 88888.00 2015-11-30 05:50:14.407 334 16312.25 86.11 51063.05 88888.00 2015-11-30 05:50:14.907 334 16312.32 86.19 51063.10 88888.00 2015-11-30 05:50:15.407 334 16312.35 86.19 51063.16 88888.00 2015-11-30 05:50:15.907 334 16312.39 86.17 51063.17 88888.00 2015-11-30 05:50:16.407 334 16312.43 86.20 51063.27 88888.00 2015-11-30 05:50:16.907 334 16312.46 86.15 51063.33 88888.00 2015-11-30 05:50:17.407 334 16312.51 86.14 51063.38 88888.00 2015-11-30 05:50:17.907 334 16312.53 86.17 51063.38 88888.00 2015-11-30 05:50:18.407 334 16312.53 86.12 51063.41 88888.00 2015-11-30 05:50:18.907 334 16312.55 86.02 51063.44 88888.00 2015-11-30 05:50:19.407 334 16312.56 85.93 51063.47 88888.00 2015-11-30 05:50:19.907 334 16312.63 85.88 51063.55 88888.00 2015-11-30 05:50:20.407 334 16312.69 85.80 51063.59 88888.00 2015-11-30 05:50:20.907 334 16312.74 85.79 51063.63 88888.00 2015-11-30 05:50:21.407 334 16312.78 85.73 51063.65 88888.00 2015-11-30 05:50:21.907 334 16312.85 85.63 51063.65 88888.00 2015-11-30 05:50:22.407 334 16312.89 85.51 51063.71 88888.00 2015-11-30 05:50:22.907 334 16312.86 85.45 51063.73 88888.00 2015-11-30 05:50:23.407 334 16312.82 85.34 51063.73 88888.00 2015-11-30 05:50:23.907 334 16312.77 85.29 51063.77 88888.00 2015-11-30 05:50:24.407 334 16312.80 85.26 51063.80 88888.00 2015-11-30 05:50:24.907 334 16312.78 85.16 51063.81 88888.00 2015-11-30 05:50:25.407 334 16312.72 85.13 51063.80 88888.00 2015-11-30 05:50:25.907 334 16312.69 85.09 51063.79 88888.00 2015-11-30 05:50:26.408 334 16312.64 85.03 51063.81 88888.00 2015-11-30 05:50:26.908 334 16312.63 84.99 51063.82 88888.00 2015-11-30 05:50:27.408 334 16312.61 85.02 51063.81 88888.00 2015-11-30 05:50:27.908 334 16312.56 85.08 51063.81 88888.00 2015-11-30 05:50:28.408 334 16312.48 85.07 51063.83 88888.00 2015-11-30 05:50:28.908 334 16312.42 85.13 51063.87 88888.00 2015-11-30 05:50:29.408 334 16312.39 85.19 51063.89 88888.00 2015-11-30 05:50:29.908 334 16312.36 85.20 51063.95 88888.00 2015-11-30 05:50:30.408 334 16312.33 85.29 51064.00 88888.00 2015-11-30 05:50:30.908 334 16312.30 85.30 51064.00 88888.00 2015-11-30 05:50:31.408 334 16312.32 85.34 51064.00 88888.00 2015-11-30 05:50:31.908 334 16312.32 85.47 51064.04 88888.00 2015-11-30 05:50:32.408 334 16312.30 85.54 51064.02 88888.00 2015-11-30 05:50:32.908 334 16312.30 85.52 51064.02 88888.00 2015-11-30 05:50:33.408 334 16312.32 85.51 51064.02 88888.00 2015-11-30 05:50:33.908 334 16312.34 85.56 51064.04 88888.00 2015-11-30 05:50:34.408 334 16312.41 85.59 51064.10 88888.00 2015-11-30 05:50:34.908 334 16312.47 85.61 51064.17 88888.00 2015-11-30 05:50:35.408 334 16312.55 85.64 51064.21 88888.00 2015-11-30 05:50:35.908 334 16312.63 85.65 51064.29 88888.00 2015-11-30 05:50:36.408 334 16312.74 85.67 51064.34 88888.00 2015-11-30 05:50:36.908 334 16312.87 85.76 51064.38 88888.00 2015-11-30 05:50:37.408 334 16312.96 85.74 51064.43 88888.00 2015-11-30 05:50:37.908 334 16313.05 85.73 51064.54 88888.00 2015-11-30 05:50:38.408 334 16313.17 85.72 51064.62 88888.00 2015-11-30 05:50:38.908 334 16313.29 85.74 51064.70 88888.00 2015-11-30 05:50:39.408 334 16313.36 85.81 51064.72 88888.00 2015-11-30 05:50:39.908 334 16313.45 85.80 51064.71 88888.00 2015-11-30 05:50:40.408 334 16313.56 85.76 51064.74 88888.00 2015-11-30 05:50:40.908 334 16313.70 85.74 51064.81 88888.00 2015-11-30 05:50:41.408 334 16313.82 85.79 51064.88 88888.00 2015-11-30 05:50:41.908 334 16313.93 85.74 51064.96 88888.00 2015-11-30 05:50:42.408 334 16314.05 85.78 51065.02 88888.00 2015-11-30 05:50:42.908 334 16314.15 85.74 51065.10 88888.00 2015-11-30 05:50:43.408 334 16314.26 85.72 51065.11 88888.00 2015-11-30 05:50:43.908 334 16314.38 85.64 51065.22 88888.00 2015-11-30 05:50:44.408 334 16314.49 85.63 51065.35 88888.00 2015-11-30 05:50:44.908 334 16314.65 85.64 51065.38 88888.00 2015-11-30 05:50:45.408 334 16314.82 85.61 51065.43 88888.00 2015-11-30 05:50:45.908 334 16314.94 85.56 51065.51 88888.00 2015-11-30 05:50:46.408 334 16315.08 85.48 51065.55 88888.00 2015-11-30 05:50:46.908 334 16315.25 85.50 51065.61 88888.00 2015-11-30 05:50:47.408 334 16315.42 85.47 51065.64 88888.00 2015-11-30 05:50:47.908 334 16315.59 85.50 51065.68 88888.00 2015-11-30 05:50:48.408 334 16315.81 85.47 51065.71 88888.00 2015-11-30 05:50:48.908 334 16315.96 85.47 51065.74 88888.00 2015-11-30 05:50:49.408 334 16316.08 85.45 51065.85 88888.00 2015-11-30 05:50:49.908 334 16316.28 85.44 51065.99 88888.00 2015-11-30 05:50:50.408 334 16316.44 85.37 51066.07 88888.00 2015-11-30 05:50:50.908 334 16316.59 85.35 51066.13 88888.00 2015-11-30 05:50:51.408 334 16316.81 85.32 51066.19 88888.00 2015-11-30 05:50:51.908 334 16316.95 85.34 51066.20 88888.00 2015-11-30 05:50:52.408 334 16317.02 85.33 51066.25 88888.00 2015-11-30 05:50:52.908 334 16317.19 85.29 51066.40 88888.00 2015-11-30 05:50:53.408 334 16317.36 85.26 51066.49 88888.00 2015-11-30 05:50:53.908 334 16317.52 85.22 51066.52 88888.00 2015-11-30 05:50:54.408 334 16317.65 85.22 51066.57 88888.00 2015-11-30 05:50:54.908 334 16317.82 85.22 51066.66 88888.00 2015-11-30 05:50:55.408 334 16317.88 85.19 51066.74 88888.00 2015-11-30 05:50:55.908 334 16318.01 85.15 51066.80 88888.00 2015-11-30 05:50:56.409 334 16318.12 85.16 51066.84 88888.00 2015-11-30 05:50:56.909 334 16318.28 85.15 51066.98 88888.00 2015-11-30 05:50:57.409 334 16318.38 85.15 51067.08 88888.00 2015-11-30 05:50:57.909 334 16318.53 85.17 51067.14 88888.00 2015-11-30 05:50:58.409 334 16318.69 85.12 51067.23 88888.00 2015-11-30 05:50:58.909 334 16318.87 85.12 51067.31 88888.00 2015-11-30 05:50:59.409 334 16319.07 85.10 51067.29 88888.00 2015-11-30 05:50:59.909 334 16319.21 85.09 51067.33 88888.00 2015-11-30 05:51:00.409 334 16319.32 85.11 51067.45 88888.00 2015-11-30 05:51:00.909 334 16319.46 85.11 51067.55 88888.00 2015-11-30 05:51:01.409 334 16319.52 85.13 51067.63 88888.00 2015-11-30 05:51:01.909 334 16319.60 85.19 51067.66 88888.00 2015-11-30 05:51:02.409 334 16319.72 85.17 51067.74 88888.00 2015-11-30 05:51:02.909 334 16319.86 85.19 51067.79 88888.00 2015-11-30 05:51:03.409 334 16319.96 85.20 51067.86 88888.00 2015-11-30 05:51:03.909 334 16320.05 85.24 51067.92 88888.00 2015-11-30 05:51:04.409 334 16320.19 85.27 51067.97 88888.00 2015-11-30 05:51:04.909 334 16320.28 85.33 51068.02 88888.00 2015-11-30 05:51:05.409 334 16320.36 85.36 51068.04 88888.00 2015-11-30 05:51:05.909 334 16320.41 85.45 51068.16 88888.00 2015-11-30 05:51:06.409 334 16320.53 85.43 51068.27 88888.00 2015-11-30 05:51:06.909 334 16320.64 85.45 51068.27 88888.00 2015-11-30 05:51:07.409 334 16320.73 85.46 51068.24 88888.00 2015-11-30 05:51:07.909 334 16320.78 85.48 51068.24 88888.00 2015-11-30 05:51:08.409 334 16320.88 85.51 51068.31 88888.00 2015-11-30 05:51:08.909 334 16320.91 85.57 51068.31 88888.00 2015-11-30 05:51:09.409 334 16320.90 85.56 51068.32 88888.00 2015-11-30 05:51:09.909 334 16320.98 85.63 51068.37 88888.00 2015-11-30 05:51:10.409 334 16321.04 85.71 51068.43 88888.00 2015-11-30 05:51:10.909 334 16321.02 85.78 51068.48 88888.00 2015-11-30 05:51:11.409 334 16321.04 85.77 51068.43 88888.00 2015-11-30 05:51:11.909 334 16321.04 85.76 51068.43 88888.00 2015-11-30 05:51:12.409 334 16321.07 85.81 51068.50 88888.00 2015-11-30 05:51:12.909 334 16321.06 85.82 51068.54 88888.00 2015-11-30 05:51:13.409 334 16321.07 85.89 51068.55 88888.00 2015-11-30 05:51:13.909 334 16321.04 85.89 51068.55 88888.00 2015-11-30 05:51:14.409 334 16321.04 85.83 51068.57 88888.00 2015-11-30 05:51:14.909 334 16321.02 85.88 51068.57 88888.00 2015-11-30 05:51:15.409 334 16321.02 85.91 51068.57 88888.00 2015-11-30 05:51:15.909 334 16321.05 86.03 51068.58 88888.00 2015-11-30 05:51:16.409 334 16321.05 86.07 51068.60 88888.00 2015-11-30 05:51:16.909 334 16321.07 86.11 51068.59 88888.00 2015-11-30 05:51:17.409 334 16321.04 86.08 51068.64 88888.00 2015-11-30 05:51:17.909 334 16321.06 86.12 51068.68 88888.00 2015-11-30 05:51:18.409 334 16321.05 86.14 51068.71 88888.00 2015-11-30 05:51:18.909 334 16321.07 86.15 51068.70 88888.00 2015-11-30 05:51:19.409 334 16321.07 86.16 51068.71 88888.00 2015-11-30 05:51:19.909 334 16321.00 86.12 51068.73 88888.00 2015-11-30 05:51:20.409 334 16320.95 86.12 51068.73 88888.00 2015-11-30 05:51:20.909 334 16320.95 86.19 51068.68 88888.00 2015-11-30 05:51:21.409 334 16320.92 86.22 51068.74 88888.00 2015-11-30 05:51:21.909 334 16320.87 86.24 51068.71 88888.00 2015-11-30 05:51:22.409 334 16320.84 86.29 51068.70 88888.00 2015-11-30 05:51:22.909 334 16320.81 86.35 51068.74 88888.00 2015-11-30 05:51:23.409 334 16320.76 86.38 51068.77 88888.00 2015-11-30 05:51:23.909 334 16320.70 86.31 51068.76 88888.00 2015-11-30 05:51:24.409 334 16320.64 86.34 51068.73 88888.00 2015-11-30 05:51:24.909 334 16320.61 86.40 51068.71 88888.00 2015-11-30 05:51:25.409 334 16320.52 86.42 51068.73 88888.00 2015-11-30 05:51:25.909 334 16320.45 86.42 51068.73 88888.00 2015-11-30 05:51:26.409 334 16320.39 86.50 51068.74 88888.00 2015-11-30 05:51:26.909 334 16320.31 86.58 51068.78 88888.00 2015-11-30 05:51:27.409 334 16320.21 86.69 51068.80 88888.00 2015-11-30 05:51:27.909 334 16320.14 86.73 51068.79 88888.00 2015-11-30 05:51:28.409 334 16320.09 86.72 51068.84 88888.00 2015-11-30 05:51:28.909 334 16320.03 86.72 51068.82 88888.00 2015-11-30 05:51:29.409 334 16319.96 86.69 51068.76 88888.00 2015-11-30 05:51:29.909 334 16319.95 86.76 51068.82 88888.00 2015-11-30 05:51:30.409 334 16319.95 86.77 51068.94 88888.00 2015-11-30 05:51:30.909 334 16319.94 86.77 51069.02 88888.00 2015-11-30 05:51:31.410 334 16319.96 86.82 51069.06 88888.00 2015-11-30 05:51:31.910 334 16319.96 86.85 51069.09 88888.00 2015-11-30 05:51:32.410 334 16319.97 86.81 51069.11 88888.00 2015-11-30 05:51:32.910 334 16319.99 86.74 51069.10 88888.00 2015-11-30 05:51:33.410 334 16319.99 86.73 51069.11 88888.00 2015-11-30 05:51:33.910 334 16319.96 86.70 51069.23 88888.00 2015-11-30 05:51:34.410 334 16320.02 86.70 51069.31 88888.00 2015-11-30 05:51:34.910 334 16320.10 86.76 51069.26 88888.00 2015-11-30 05:51:35.410 334 16320.10 86.74 51069.26 88888.00 2015-11-30 05:51:35.910 334 16320.07 86.77 51069.39 88888.00 2015-11-30 05:51:36.410 334 16320.10 86.73 51069.48 88888.00 2015-11-30 05:51:36.910 334 16320.12 86.67 51069.44 88888.00 2015-11-30 05:51:37.410 334 16320.13 86.65 51069.46 88888.00 2015-11-30 05:51:37.910 334 16320.11 86.68 51069.44 88888.00 2015-11-30 05:51:38.410 334 16320.14 86.69 51069.47 88888.00 2015-11-30 05:51:38.910 334 16320.23 86.59 51069.49 88888.00 2015-11-30 05:51:39.410 334 16320.29 86.56 51069.52 88888.00 2015-11-30 05:51:39.910 334 16320.37 86.52 51069.53 88888.00 2015-11-30 05:51:40.410 334 16320.44 86.44 51069.70 88888.00 2015-11-30 05:51:40.910 334 16320.54 86.42 51069.83 88888.00 2015-11-30 05:51:41.410 334 16320.58 86.43 51069.87 88888.00 2015-11-30 05:51:41.910 334 16320.62 86.40 51069.84 88888.00 2015-11-30 05:51:42.410 334 16320.64 86.41 51069.87 88888.00 2015-11-30 05:51:42.910 334 16320.66 86.43 51069.93 88888.00 2015-11-30 05:51:43.410 334 16320.67 86.42 51070.01 88888.00 2015-11-30 05:51:43.910 334 16320.71 86.38 51070.08 88888.00 2015-11-30 05:51:44.410 334 16320.76 86.35 51070.11 88888.00 2015-11-30 05:51:44.910 334 16320.82 86.34 51070.15 88888.00 2015-11-30 05:51:45.410 334 16320.95 86.31 51070.21 88888.00 2015-11-30 05:51:45.910 334 16320.98 86.32 51070.22 88888.00 2015-11-30 05:51:46.410 334 16321.02 86.35 51070.34 88888.00 2015-11-30 05:51:46.910 334 16321.13 86.31 51070.38 88888.00 2015-11-30 05:51:47.410 334 16321.23 86.30 51070.41 88888.00 2015-11-30 05:51:47.910 334 16321.35 86.26 51070.56 88888.00 2015-11-30 05:51:48.410 334 16321.51 86.26 51070.64 88888.00 2015-11-30 05:51:48.910 334 16321.61 86.29 51070.70 88888.00 2015-11-30 05:51:49.410 334 16321.69 86.30 51070.79 88888.00 2015-11-30 05:51:49.910 334 16321.79 86.25 51070.81 88888.00 2015-11-30 05:51:50.410 334 16321.84 86.22 51070.88 88888.00 2015-11-30 05:51:50.910 334 16321.93 86.25 51070.97 88888.00 2015-11-30 05:51:51.410 334 16322.02 86.32 51070.95 88888.00 2015-11-30 05:51:51.910 334 16322.10 86.29 51071.03 88888.00 2015-11-30 05:51:52.410 334 16322.19 86.25 51071.09 88888.00 2015-11-30 05:51:52.910 334 16322.29 86.25 51071.13 88888.00 2015-11-30 05:51:53.410 334 16322.46 86.26 51071.16 88888.00 2015-11-30 05:51:53.910 334 16322.58 86.26 51071.17 88888.00 2015-11-30 05:51:54.410 334 16322.64 86.29 51071.30 88888.00 2015-11-30 05:51:54.910 334 16322.67 86.29 51071.36 88888.00 2015-11-30 05:51:55.410 334 16322.73 86.28 51071.46 88888.00 2015-11-30 05:51:55.910 334 16322.80 86.24 51071.49 88888.00 2015-11-30 05:51:56.410 334 16322.86 86.21 51071.50 88888.00 2015-11-30 05:51:56.910 334 16322.95 86.13 51071.42 88888.00 2015-11-30 05:51:57.410 334 16323.02 86.08 51071.41 88888.00 2015-11-30 05:51:57.910 334 16323.04 86.04 51071.53 88888.00 2015-11-30 05:51:58.410 334 16323.14 86.02 51071.64 88888.00 2015-11-30 05:51:58.910 334 16323.25 85.97 51071.71 88888.00 2015-11-30 05:51:59.410 334 16323.34 85.98 51071.78 88888.00 2015-11-30 05:51:59.910 334 16323.43 85.93 51071.79 88888.00 2015-11-30 05:52:00.410 334 16323.52 85.86 51071.81 88888.00 2015-11-30 05:52:00.910 334 16323.57 85.82 51071.87 88888.00 2015-11-30 05:52:01.411 334 16323.66 85.82 51071.88 88888.00 2015-11-30 05:52:01.911 334 16323.74 85.81 51071.95 88888.00 2015-11-30 05:52:02.411 334 16323.84 85.78 51072.12 88888.00 2015-11-30 05:52:02.911 334 16323.96 85.73 51072.17 88888.00 2015-11-30 05:52:03.411 334 16324.02 85.64 51072.18 88888.00 2015-11-30 05:52:03.911 334 16324.10 85.62 51072.19 88888.00 2015-11-30 05:52:04.411 334 16324.21 85.53 51072.22 88888.00 2015-11-30 05:52:04.911 334 16324.31 85.50 51072.27 88888.00 2015-11-30 05:52:05.411 334 16324.39 85.45 51072.27 88888.00 2015-11-30 05:52:05.911 334 16324.45 85.41 51072.28 88888.00 2015-11-30 05:52:06.411 334 16324.58 85.38 51072.32 88888.00 2015-11-30 05:52:06.911 334 16324.70 85.37 51072.33 88888.00 2015-11-30 05:52:07.411 334 16324.80 85.35 51072.38 88888.00 2015-11-30 05:52:07.911 334 16324.92 85.33 51072.43 88888.00 2015-11-30 05:52:08.411 334 16325.06 85.30 51072.45 88888.00 2015-11-30 05:52:08.911 334 16325.21 85.28 51072.46 88888.00 2015-11-30 05:52:09.411 334 16325.30 85.32 51072.49 88888.00 2015-11-30 05:52:09.911 334 16325.43 85.32 51072.58 88888.00 2015-11-30 05:52:10.411 334 16325.50 85.32 51072.63 88888.00 2015-11-30 05:52:10.911 334 16325.59 85.32 51072.66 88888.00 2015-11-30 05:52:11.411 334 16325.71 85.39 51072.69 88888.00 2015-11-30 05:52:11.911 334 16325.82 85.47 51072.72 88888.00 2015-11-30 05:52:12.411 334 16325.92 85.46 51072.79 88888.00 2015-11-30 05:52:12.911 334 16325.99 85.47 51072.87 88888.00 2015-11-30 05:52:13.411 334 16326.03 85.54 51072.95 88888.00 2015-11-30 05:52:13.911 334 16326.04 85.63 51073.00 88888.00 2015-11-30 05:52:14.411 334 16326.06 85.65 51072.92 88888.00 2015-11-30 05:52:14.911 334 16326.07 85.72 51072.86 88888.00 2015-11-30 05:52:15.411 334 16326.08 85.81 51072.83 88888.00 2015-11-30 05:52:15.911 334 16326.11 85.87 51072.90 88888.00 2015-11-30 05:52:16.411 334 16326.09 85.94 51072.89 88888.00 2015-11-30 05:52:16.911 334 16326.07 85.97 51072.91 88888.00 2015-11-30 05:52:17.411 334 16326.04 86.00 51072.97 88888.00 2015-11-30 05:52:17.911 334 16326.02 86.09 51072.99 88888.00 2015-11-30 05:52:18.411 334 16325.96 86.20 51073.06 88888.00 2015-11-30 05:52:18.911 334 16325.94 86.33 51072.99 88888.00 2015-11-30 05:52:19.411 334 16325.92 86.43 51072.97 88888.00 2015-11-30 05:52:19.911 334 16325.92 86.48 51072.92 88888.00 2015-11-30 05:52:20.411 334 16325.91 86.52 51072.96 88888.00 2015-11-30 05:52:20.911 334 16325.87 86.64 51073.07 88888.00 2015-11-30 05:52:21.411 334 16325.86 86.69 51073.10 88888.00 2015-11-30 05:52:21.911 334 16325.81 86.74 51073.15 88888.00 2015-11-30 05:52:22.411 334 16325.78 86.75 51073.15 88888.00 2015-11-30 05:52:22.911 334 16325.73 86.77 51073.10 88888.00 2015-11-30 05:52:23.411 334 16325.73 86.80 51073.11 88888.00 2015-11-30 05:52:23.911 334 16325.68 86.80 51073.12 88888.00 2015-11-30 05:52:24.411 334 16325.67 86.92 51073.17 88888.00 2015-11-30 05:52:24.911 334 16325.69 86.94 51073.23 88888.00 2015-11-30 05:52:25.411 334 16325.67 86.95 51073.24 88888.00 2015-11-30 05:52:25.911 334 16325.64 87.02 51073.36 88888.00 2015-11-30 05:52:26.411 334 16325.66 87.10 51073.45 88888.00 2015-11-30 05:52:26.911 334 16325.64 87.17 51073.50 88888.00 2015-11-30 05:52:27.411 334 16325.65 87.18 51073.51 88888.00 2015-11-30 05:52:27.911 334 16325.63 87.16 51073.54 88888.00 2015-11-30 05:52:28.411 334 16325.64 87.12 51073.59 88888.00 2015-11-30 05:52:28.911 334 16325.67 87.19 51073.64 88888.00 2015-11-30 05:52:29.411 334 16325.68 87.22 51073.66 88888.00 2015-11-30 05:52:29.911 334 16325.68 87.22 51073.69 88888.00 2015-11-30 05:52:30.411 334 16325.63 87.21 51073.65 88888.00 2015-11-30 05:52:30.911 334 16325.59 87.25 51073.57 88888.00 2015-11-30 05:52:31.412 334 16325.56 87.25 51073.55 88888.00 2015-11-30 05:52:31.912 334 16325.54 87.25 51073.63 88888.00 2015-11-30 05:52:32.412 334 16325.51 87.20 51073.71 88888.00 2015-11-30 05:52:32.912 334 16325.43 87.24 51073.79 88888.00 2015-11-30 05:52:33.412 334 16325.42 87.27 51073.88 88888.00 2015-11-30 05:52:33.912 334 16325.45 87.33 51073.84 88888.00 2015-11-30 05:52:34.412 334 16325.43 87.36 51073.80 88888.00 2015-11-30 05:52:34.912 334 16325.40 87.28 51073.81 88888.00 2015-11-30 05:52:35.412 334 16325.39 87.29 51073.88 88888.00 2015-11-30 05:52:35.912 334 16325.39 87.33 51073.94 88888.00 2015-11-30 05:52:36.412 334 16325.33 87.33 51073.93 88888.00 2015-11-30 05:52:36.912 334 16325.28 87.38 51073.93 88888.00 2015-11-30 05:52:37.412 334 16325.25 87.42 51073.90 88888.00 2015-11-30 05:52:37.912 334 16325.28 87.44 51073.97 88888.00 2015-11-30 05:52:38.412 334 16325.24 87.46 51073.98 88888.00 2015-11-30 05:52:38.912 334 16325.21 87.44 51073.99 88888.00 2015-11-30 05:52:39.412 334 16325.20 87.48 51073.99 88888.00 2015-11-30 05:52:39.912 334 16325.15 87.54 51074.01 88888.00 2015-11-30 05:52:40.412 334 16325.06 87.52 51073.97 88888.00 2015-11-30 05:52:40.912 334 16324.98 87.53 51073.93 88888.00 2015-11-30 05:52:41.412 334 16324.88 87.53 51073.94 88888.00 2015-11-30 05:52:41.912 334 16324.77 87.59 51073.97 88888.00 2015-11-30 05:52:42.412 334 16324.69 87.59 51073.97 88888.00 2015-11-30 05:52:42.912 334 16324.59 87.60 51074.00 88888.00 2015-11-30 05:52:43.412 334 16324.59 87.60 51074.01 88888.00 2015-11-30 05:52:43.912 334 16324.58 87.61 51074.02 88888.00 2015-11-30 05:52:44.412 334 16324.53 87.52 51074.09 88888.00 2015-11-30 05:52:44.912 334 16324.48 87.47 51074.07 88888.00 2015-11-30 05:52:45.412 334 16324.40 87.39 51074.10 88888.00 2015-11-30 05:52:45.912 334 16324.36 87.38 51074.11 88888.00 2015-11-30 05:52:46.412 334 16324.33 87.36 51074.15 88888.00 2015-11-30 05:52:46.912 334 16324.28 87.34 51074.17 88888.00 2015-11-30 05:52:47.412 334 16324.27 87.30 51074.17 88888.00 2015-11-30 05:52:47.912 334 16324.30 87.26 51074.12 88888.00 2015-11-30 05:52:48.412 334 16324.30 87.24 51074.17 88888.00 2015-11-30 05:52:48.912 334 16324.34 87.18 51074.18 88888.00 2015-11-30 05:52:49.412 334 16324.36 87.12 51074.16 88888.00 2015-11-30 05:52:49.912 334 16324.39 87.05 51074.27 88888.00 2015-11-30 05:52:50.412 334 16324.41 86.99 51074.37 88888.00 2015-11-30 05:52:50.912 334 16324.43 87.00 51074.33 88888.00 2015-11-30 05:52:51.412 334 16324.50 86.95 51074.35 88888.00 2015-11-30 05:52:51.912 334 16324.52 86.92 51074.45 88888.00 2015-11-30 05:52:52.412 334 16324.58 86.96 51074.45 88888.00 2015-11-30 05:52:52.912 334 16324.59 86.94 51074.47 88888.00 2015-11-30 05:52:53.412 334 16324.59 86.90 51074.52 88888.00 2015-11-30 05:52:53.912 334 16324.63 86.89 51074.60 88888.00 2015-11-30 05:52:54.412 334 16324.68 86.81 51074.55 88888.00 2015-11-30 05:52:54.912 334 16324.77 86.80 51074.53 88888.00 2015-11-30 05:52:55.412 334 16324.81 86.75 51074.56 88888.00 2015-11-30 05:52:55.912 334 16324.84 86.74 51074.63 88888.00 2015-11-30 05:52:56.412 334 16324.92 86.80 51074.66 88888.00 2015-11-30 05:52:56.912 334 16324.97 86.76 51074.68 88888.00 2015-11-30 05:52:57.412 334 16325.02 86.66 51074.73 88888.00 2015-11-30 05:52:57.912 334 16325.06 86.63 51074.73 88888.00 2015-11-30 05:52:58.412 334 16325.12 86.63 51074.74 88888.00 2015-11-30 05:52:58.912 334 16325.18 86.58 51074.76 88888.00 2015-11-30 05:52:59.412 334 16325.21 86.57 51074.68 88888.00 2015-11-30 05:52:59.912 334 16325.21 86.52 51074.66 88888.00 2015-11-30 05:53:00.412 334 16325.28 86.50 51074.68 88888.00 2015-11-30 05:53:00.912 334 16325.31 86.50 51074.73 88888.00 2015-11-30 05:53:01.412 334 16325.28 86.49 51074.77 88888.00 2015-11-30 05:53:01.912 334 16325.28 86.48 51074.77 88888.00 2015-11-30 05:53:02.412 334 16325.29 86.43 51074.71 88888.00 2015-11-30 05:53:02.912 334 16325.28 86.34 51074.77 88888.00 2015-11-30 05:53:03.412 334 16325.28 86.24 51074.82 88888.00 2015-11-30 05:53:03.912 334 16325.33 86.15 51074.83 88888.00 2015-11-30 05:53:04.412 334 16325.37 86.14 51074.85 88888.00 2015-11-30 05:53:04.912 334 16325.37 86.13 51074.91 88888.00 2015-11-30 05:53:05.412 334 16325.38 86.15 51074.91 88888.00 2015-11-30 05:53:05.912 334 16325.42 86.16 51074.93 88888.00 2015-11-30 05:53:06.413 334 16325.42 86.09 51074.94 88888.00 2015-11-30 05:53:06.913 334 16325.47 86.03 51074.94 88888.00 2015-11-30 05:53:07.413 334 16325.41 85.98 51074.93 88888.00 2015-11-30 05:53:07.913 334 16325.34 85.94 51074.90 88888.00 2015-11-30 05:53:08.413 334 16325.36 85.87 51074.93 88888.00 2015-11-30 05:53:08.913 334 16325.37 85.76 51074.98 88888.00 2015-11-30 05:53:09.413 334 16325.33 85.70 51075.01 88888.00 2015-11-30 05:53:09.913 334 16325.28 85.65 51075.10 88888.00 2015-11-30 05:53:10.413 334 16325.30 85.63 51075.12 88888.00 2015-11-30 05:53:10.913 334 16325.32 85.62 51075.10 88888.00 2015-11-30 05:53:11.413 334 16325.37 85.54 51075.17 88888.00 2015-11-30 05:53:11.913 334 16325.37 85.55 51075.21 88888.00 2015-11-30 05:53:12.413 334 16325.37 85.56 51075.17 88888.00 2015-11-30 05:53:12.913 334 16325.45 85.46 51075.19 88888.00 2015-11-30 05:53:13.413 334 16325.48 85.41 51075.20 88888.00 2015-11-30 05:53:13.913 334 16325.54 85.41 51075.18 88888.00 2015-11-30 05:53:14.413 334 16325.59 85.39 51075.20 88888.00 2015-11-30 05:53:14.913 334 16325.64 85.42 51075.23 88888.00 2015-11-30 05:53:15.413 334 16325.72 85.45 51075.27 88888.00 2015-11-30 05:53:15.913 334 16325.78 85.38 51075.28 88888.00 2015-11-30 05:53:16.413 334 16325.85 85.41 51075.26 88888.00 2015-11-30 05:53:16.913 334 16325.92 85.43 51075.21 88888.00 2015-11-30 05:53:17.413 334 16325.99 85.48 51075.26 88888.00 2015-11-30 05:53:17.913 334 16325.96 85.47 51075.31 88888.00 2015-11-30 05:53:18.413 334 16325.99 85.53 51075.41 88888.00 2015-11-30 05:53:18.913 334 16326.04 85.56 51075.41 88888.00 2015-11-30 05:53:19.413 334 16326.06 85.63 51075.36 88888.00 2015-11-30 05:53:19.913 334 16326.03 85.64 51075.32 88888.00 2015-11-30 05:53:20.413 334 16326.02 85.59 51075.37 88888.00 2015-11-30 05:53:20.913 334 16325.99 85.52 51075.37 88888.00 2015-11-30 05:53:21.413 334 16325.94 85.54 51075.35 88888.00 2015-11-30 05:53:21.913 334 16325.91 85.56 51075.30 88888.00 2015-11-30 05:53:22.413 334 16325.89 85.71 51075.30 88888.00 2015-11-30 05:53:22.913 334 16325.86 85.78 51075.27 88888.00 2015-11-30 05:53:23.413 334 16325.81 85.83 51075.25 88888.00 2015-11-30 05:53:23.913 334 16325.77 85.89 51075.19 88888.00 2015-11-30 05:53:24.413 334 16325.73 85.89 51075.16 88888.00 2015-11-30 05:53:24.913 334 16325.67 85.94 51075.19 88888.00 2015-11-30 05:53:25.413 334 16325.60 85.96 51075.17 88888.00 2015-11-30 05:53:25.913 334 16325.54 86.02 51075.16 88888.00 2015-11-30 05:53:26.413 334 16325.47 86.06 51075.13 88888.00 2015-11-30 05:53:26.913 334 16325.37 86.07 51075.14 88888.00 2015-11-30 05:53:27.413 334 16325.32 85.98 51075.20 88888.00 2015-11-30 05:53:27.913 334 16325.24 86.02 51075.16 88888.00 2015-11-30 05:53:28.413 334 16325.16 86.07 51075.14 88888.00 2015-11-30 05:53:28.913 334 16325.06 86.03 51075.11 88888.00 2015-11-30 05:53:29.413 334 16324.93 86.04 51075.10 88888.00 2015-11-30 05:53:29.913 334 16324.79 86.02 51075.08 88888.00 2015-11-30 05:53:30.413 334 16324.70 85.97 51075.10 88888.00 2015-11-30 05:53:30.913 334 16324.57 85.91 51075.06 88888.00 2015-11-30 05:53:31.413 334 16324.43 85.85 51074.97 88888.00 2015-11-30 05:53:31.913 334 16324.28 85.86 51074.92 88888.00 2015-11-30 05:53:32.413 334 16324.16 85.83 51074.90 88888.00 2015-11-30 05:53:32.913 334 16324.04 85.81 51074.89 88888.00 2015-11-30 05:53:33.413 334 16323.93 85.76 51074.83 88888.00 2015-11-30 05:53:33.913 334 16323.84 85.77 51074.76 88888.00 2015-11-30 05:53:34.413 334 16323.75 85.77 51074.77 88888.00 2015-11-30 05:53:34.913 334 16323.63 85.74 51074.82 88888.00 2015-11-30 05:53:35.404 334 16323.57 85.72 51074.79 88888.00 2015-11-30 05:53:35.904 334 16323.57 85.71 51074.85 88888.00 2015-11-30 05:53:36.404 334 16323.55 85.70 51074.90 88888.00 2015-11-30 05:53:36.904 334 16323.57 85.72 51074.93 88888.00 2015-11-30 05:53:37.404 334 16323.56 85.74 51074.98 88888.00 2015-11-30 05:53:37.904 334 16323.57 85.76 51075.04 88888.00 2015-11-30 05:53:38.404 334 16323.58 85.80 51075.07 88888.00 2015-11-30 05:53:38.904 334 16323.62 85.79 51075.12 88888.00 2015-11-30 05:53:39.404 334 16323.63 85.83 51075.19 88888.00 2015-11-30 05:53:39.904 334 16323.69 85.89 51075.22 88888.00 2015-11-30 05:53:40.404 334 16323.74 85.91 51075.20 88888.00 2015-11-30 05:53:40.904 334 16323.78 86.03 51075.22 88888.00 2015-11-30 05:53:41.404 334 16323.77 86.14 51075.29 88888.00 2015-11-30 05:53:41.904 334 16323.77 86.24 51075.34 88888.00 2015-11-30 05:53:42.404 334 16323.78 86.33 51075.35 88888.00 2015-11-30 05:53:42.904 334 16323.73 86.41 51075.32 88888.00 2015-11-30 05:53:43.404 334 16323.72 86.46 51075.32 88888.00 2015-11-30 05:53:43.904 334 16323.69 86.56 51075.34 88888.00 2015-11-30 05:53:44.404 334 16323.61 86.58 51075.43 88888.00 2015-11-30 05:53:44.904 334 16323.52 86.67 51075.43 88888.00 2015-11-30 05:53:45.404 334 16323.46 86.75 51075.38 88888.00 2015-11-30 05:53:45.904 334 16323.38 86.81 51075.39 88888.00 2015-11-30 05:53:46.404 334 16323.29 86.90 51075.40 88888.00 2015-11-30 05:53:46.904 334 16323.18 87.01 51075.38 88888.00 2015-11-30 05:53:47.404 334 16323.13 87.01 51075.36 88888.00 2015-11-30 05:53:47.904 334 16323.10 87.10 51075.38 88888.00 2015-11-30 05:53:48.404 334 16323.02 87.15 51075.39 88888.00 2015-11-30 05:53:48.904 334 16322.96 87.21 51075.40 88888.00 2015-11-30 05:53:49.404 334 16322.90 87.37 51075.46 88888.00 2015-11-30 05:53:49.904 334 16322.85 87.47 51075.48 88888.00 2015-11-30 05:53:50.404 334 16322.85 87.52 51075.41 88888.00 2015-11-30 05:53:50.904 334 16322.86 87.62 51075.48 88888.00 2015-11-30 05:53:51.404 334 16322.93 87.77 51075.56 88888.00 2015-11-30 05:53:51.904 334 16322.90 87.89 51075.57 88888.00 2015-11-30 05:53:52.404 334 16322.87 88.00 51075.64 88888.00 2015-11-30 05:53:52.904 334 16322.91 88.20 51075.66 88888.00 2015-11-30 05:53:53.404 334 16322.94 88.29 51075.66 88888.00 2015-11-30 05:53:53.904 334 16323.02 88.38 51075.66 88888.00 2015-11-30 05:53:54.404 334 16323.07 88.54 51075.74 88888.00 2015-11-30 05:53:54.904 334 16323.10 88.60 51075.85 88888.00 2015-11-30 05:53:55.404 334 16323.17 88.72 51075.98 88888.00 2015-11-30 05:53:55.904 334 16323.27 88.84 51076.07 88888.00 2015-11-30 05:53:56.404 334 16323.35 88.92 51076.11 88888.00 2015-11-30 05:53:56.904 334 16323.43 89.04 51076.22 88888.00 2015-11-30 05:53:57.404 334 16323.53 89.18 51076.29 88888.00 2015-11-30 05:53:57.904 334 16323.64 89.21 51076.39 88888.00 2015-11-30 05:53:58.404 334 16323.73 89.31 51076.46 88888.00 2015-11-30 05:53:58.904 334 16323.83 89.37 51076.47 88888.00 2015-11-30 05:53:59.404 334 16323.93 89.44 51076.47 88888.00 2015-11-30 05:53:59.904 334 16324.04 89.55 51076.45 88888.00 2015-11-30 05:54:00.404 334 16324.08 89.64 51076.51 88888.00 2015-11-30 05:54:00.904 334 16324.17 89.76 51076.56 88888.00 2015-11-30 05:54:01.404 334 16324.25 89.85 51076.57 88888.00 2015-11-30 05:54:01.904 334 16324.33 89.95 51076.65 88888.00 2015-11-30 05:54:02.404 334 16324.41 89.98 51076.68 88888.00 2015-11-30 05:54:02.904 334 16324.41 90.07 51076.69 88888.00 2015-11-30 05:54:03.404 334 16324.45 90.14 51076.74 88888.00 2015-11-30 05:54:03.904 334 16324.52 90.16 51076.77 88888.00 2015-11-30 05:54:04.404 334 16324.58 90.26 51076.83 88888.00 2015-11-30 05:54:04.904 334 16324.65 90.32 51076.84 88888.00 2015-11-30 05:54:05.404 334 16324.71 90.42 51076.91 88888.00 2015-11-30 05:54:05.904 334 16324.84 90.49 51076.99 88888.00 2015-11-30 05:54:06.404 334 16324.93 90.53 51076.95 88888.00 2015-11-30 05:54:06.904 334 16325.04 90.58 51077.00 88888.00 2015-11-30 05:54:07.404 334 16325.15 90.72 51077.05 88888.00 2015-11-30 05:54:07.904 334 16325.25 90.74 51077.13 88888.00 2015-11-30 05:54:08.404 334 16325.32 90.77 51077.22 88888.00 2015-11-30 05:54:08.904 334 16325.34 90.90 51077.25 88888.00 2015-11-30 05:54:09.404 334 16325.40 90.99 51077.23 88888.00 2015-11-30 05:54:09.904 334 16325.43 91.04 51077.14 88888.00 2015-11-30 05:54:10.405 334 16325.46 91.09 51077.12 88888.00 2015-11-30 05:54:10.905 334 16325.48 91.14 51077.16 88888.00 2015-11-30 05:54:11.405 334 16325.54 91.21 51077.15 88888.00 2015-11-30 05:54:11.905 334 16325.52 91.26 51077.18 88888.00 2015-11-30 05:54:12.405 334 16325.48 91.30 51077.18 88888.00 2015-11-30 05:54:12.905 334 16325.47 91.38 51077.23 88888.00 2015-11-30 05:54:13.405 334 16325.51 91.45 51077.21 88888.00 2015-11-30 05:54:13.905 334 16325.54 91.51 51077.21 88888.00 2015-11-30 05:54:14.405 334 16325.54 91.51 51077.21 88888.00 2015-11-30 05:54:14.905 334 16325.57 91.59 51077.21 88888.00 2015-11-30 05:54:15.405 334 16325.64 91.65 51077.22 88888.00 2015-11-30 05:54:15.905 334 16325.64 91.71 51077.22 88888.00 2015-11-30 05:54:16.405 334 16325.65 91.71 51077.24 88888.00 2015-11-30 05:54:16.905 334 16325.68 91.77 51077.25 88888.00 2015-11-30 05:54:17.405 334 16325.68 91.80 51077.32 88888.00 2015-11-30 05:54:17.905 334 16325.67 91.79 51077.40 88888.00 2015-11-30 05:54:18.405 334 16325.66 91.79 51077.37 88888.00 2015-11-30 05:54:18.905 334 16325.64 91.80 51077.33 88888.00 2015-11-30 05:54:19.405 334 16325.64 91.80 51077.33 88888.00 2015-11-30 05:54:19.905 334 16325.60 91.80 51077.38 88888.00 2015-11-30 05:54:20.405 334 16325.60 91.78 51077.34 88888.00 2015-11-30 05:54:20.905 334 16325.56 91.80 51077.25 88888.00 2015-11-30 05:54:21.405 334 16325.51 91.80 51077.24 88888.00 2015-11-30 05:54:21.905 334 16325.45 91.76 51077.23 88888.00 2015-11-30 05:54:22.405 334 16325.41 91.72 51077.22 88888.00 2015-11-30 05:54:22.905 334 16325.39 91.71 51077.22 88888.00 2015-11-30 05:54:23.405 334 16325.33 91.74 51077.22 88888.00 2015-11-30 05:54:23.905 334 16325.31 91.64 51077.21 88888.00 2015-11-30 05:54:24.405 334 16325.24 91.62 51077.20 88888.00 2015-11-30 05:54:24.905 334 16325.13 91.56 51077.16 88888.00 2015-11-30 05:54:25.405 334 16325.06 91.50 51077.20 88888.00 2015-11-30 05:54:25.905 334 16325.01 91.43 51077.16 88888.00 2015-11-30 05:54:26.405 334 16324.99 91.36 51077.04 88888.00 2015-11-30 05:54:26.905 334 16324.95 91.34 51077.00 88888.00 2015-11-30 05:54:27.405 334 16324.93 91.24 51077.09 88888.00 2015-11-30 05:54:27.905 334 16324.95 91.13 51077.06 88888.00 2015-11-30 05:54:28.405 334 16324.99 91.09 51077.04 88888.00 2015-11-30 05:54:28.905 334 16325.06 91.07 51077.10 88888.00 2015-11-30 05:54:29.405 334 16325.11 91.00 51077.08 88888.00 2015-11-30 05:54:29.905 334 16325.11 90.95 51077.11 88888.00 2015-11-30 05:54:30.405 334 16325.15 90.86 51077.13 88888.00 2015-11-30 05:54:30.905 334 16325.21 90.86 51077.16 88888.00 2015-11-30 05:54:31.405 334 16325.28 90.82 51077.19 88888.00 2015-11-30 05:54:31.905 334 16325.33 90.68 51077.20 88888.00 2015-11-30 05:54:32.405 334 16325.40 90.57 51077.23 88888.00 2015-11-30 05:54:32.905 334 16325.50 90.53 51077.27 88888.00 2015-11-30 05:54:33.405 334 16325.57 90.50 51077.28 88888.00 2015-11-30 05:54:33.905 334 16325.63 90.42 51077.29 88888.00 2015-11-30 05:54:34.405 334 16325.73 90.34 51077.28 88888.00 2015-11-30 05:54:34.905 334 16325.77 90.26 51077.28 88888.00 2015-11-30 05:54:35.405 334 16325.83 90.17 51077.31 88888.00 2015-11-30 05:54:35.905 334 16325.86 90.07 51077.31 88888.00 2015-11-30 05:54:36.405 334 16325.93 90.00 51077.27 88888.00 2015-11-30 05:54:36.905 334 16325.99 89.96 51077.29 88888.00 2015-11-30 05:54:37.405 334 16326.03 89.88 51077.22 88888.00 2015-11-30 05:54:37.905 334 16326.08 89.79 51077.27 88888.00 2015-11-30 05:54:38.405 334 16326.10 89.70 51077.30 88888.00 2015-11-30 05:54:38.905 334 16326.18 89.62 51077.30 88888.00 2015-11-30 05:54:39.405 334 16326.25 89.60 51077.25 88888.00 2015-11-30 05:54:39.905 334 16326.27 89.55 51077.20 88888.00 2015-11-30 05:54:40.406 334 16326.31 89.51 51077.19 88888.00 2015-11-30 05:54:40.906 334 16326.40 89.48 51077.25 88888.00 2015-11-30 05:54:41.406 334 16326.48 89.39 51077.27 88888.00 2015-11-30 05:54:41.906 334 16326.54 89.36 51077.29 88888.00 2015-11-30 05:54:42.406 334 16326.57 89.35 51077.24 88888.00 2015-11-30 05:54:42.906 334 16326.59 89.36 51077.24 88888.00 2015-11-30 05:54:43.406 334 16326.66 89.35 51077.23 88888.00 2015-11-30 05:54:43.906 334 16326.72 89.27 51077.22 88888.00 2015-11-30 05:54:44.406 334 16326.81 89.25 51077.24 88888.00 2015-11-30 05:54:44.906 334 16326.87 89.24 51077.31 88888.00 2015-11-30 05:54:45.406 334 16326.91 89.20 51077.32 88888.00 2015-11-30 05:54:45.906 334 16326.96 89.16 51077.27 88888.00 2015-11-30 05:54:46.406 334 16327.01 89.09 51077.23 88888.00 2015-11-30 05:54:46.906 334 16327.05 89.09 51077.23 88888.00 2015-11-30 05:54:47.406 334 16327.09 89.10 51077.23 88888.00 2015-11-30 05:54:47.906 334 16327.12 89.11 51077.23 88888.00 2015-11-30 05:54:48.406 334 16327.14 89.12 51077.25 88888.00 2015-11-30 05:54:48.906 334 16327.15 89.10 51077.25 88888.00 2015-11-30 05:54:49.406 334 16327.19 89.13 51077.30 88888.00 2015-11-30 05:54:49.906 334 16327.19 89.11 51077.33 88888.00 2015-11-30 05:54:50.406 334 16327.23 89.12 51077.30 88888.00 2015-11-30 05:54:50.906 334 16327.26 89.13 51077.23 88888.00 2015-11-30 05:54:51.406 334 16327.25 89.16 51077.25 88888.00 2015-11-30 05:54:51.906 334 16327.24 89.16 51077.29 88888.00 2015-11-30 05:54:52.406 334 16327.24 89.12 51077.28 88888.00 2015-11-30 05:54:52.906 334 16327.22 89.12 51077.20 88888.00 2015-11-30 05:54:53.406 334 16327.18 89.07 51077.11 88888.00 2015-11-30 05:54:53.906 334 16327.12 89.05 51077.11 88888.00 2015-11-30 05:54:54.406 334 16327.10 89.07 51077.19 88888.00 2015-11-30 05:54:54.906 334 16327.09 89.09 51077.21 88888.00 2015-11-30 05:54:55.406 334 16327.06 89.09 51077.18 88888.00 2015-11-30 05:54:55.906 334 16326.98 89.10 51077.13 88888.00 2015-11-30 05:54:56.406 334 16326.97 89.10 51077.19 88888.00 2015-11-30 05:54:56.906 334 16326.92 89.12 51077.19 88888.00 2015-11-30 05:54:57.406 334 16326.87 89.13 51077.12 88888.00 2015-11-30 05:54:57.906 334 16326.86 89.12 51077.03 88888.00 2015-11-30 05:54:58.406 334 16326.82 89.16 51076.96 88888.00 2015-11-30 05:54:58.906 334 16326.72 89.20 51076.94 88888.00 2015-11-30 05:54:59.406 334 16326.60 89.22 51076.94 88888.00 2015-11-30 05:54:59.906 334 16326.51 89.27 51076.92 88888.00 2015-11-30 05:55:00.406 334 16326.39 89.33 51076.91 88888.00 2015-11-30 05:55:00.906 334 16326.35 89.33 51076.87 88888.00 2015-11-30 05:55:01.406 334 16326.29 89.36 51076.83 88888.00 2015-11-30 05:55:01.906 334 16326.16 89.40 51076.93 88888.00 2015-11-30 05:55:02.406 334 16326.08 89.43 51076.91 88888.00 2015-11-30 05:55:02.906 334 16326.04 89.50 51076.86 88888.00 2015-11-30 05:55:03.406 334 16325.95 89.54 51076.87 88888.00 2015-11-30 05:55:03.906 334 16325.86 89.55 51076.90 88888.00 2015-11-30 05:55:04.406 334 16325.76 89.63 51076.91 88888.00 2015-11-30 05:55:04.906 334 16325.60 89.65 51076.94 88888.00 2015-11-30 05:55:05.406 334 16325.47 89.70 51077.00 88888.00 2015-11-30 05:55:05.906 334 16325.33 89.78 51076.92 88888.00 2015-11-30 05:55:06.406 334 16325.19 89.86 51076.86 88888.00 2015-11-30 05:55:06.906 334 16325.04 89.92 51076.85 88888.00 2015-11-30 05:55:07.406 334 16324.90 89.99 51076.83 88888.00 2015-11-30 05:55:07.906 334 16324.76 89.99 51076.79 88888.00 2015-11-30 05:55:08.406 334 16324.62 90.04 51076.85 88888.00 2015-11-30 05:55:08.906 334 16324.43 90.08 51076.88 88888.00 2015-11-30 05:55:09.406 334 16324.25 90.12 51076.79 88888.00 2015-11-30 05:55:09.906 334 16324.11 90.11 51076.76 88888.00 2015-11-30 05:55:10.406 334 16323.95 90.21 51076.76 88888.00 2015-11-30 05:55:10.906 334 16323.78 90.33 51076.83 88888.00 2015-11-30 05:55:11.406 334 16323.64 90.37 51076.79 88888.00 2015-11-30 05:55:11.906 334 16323.45 90.42 51076.72 88888.00 2015-11-30 05:55:12.406 334 16323.27 90.50 51076.66 88888.00 2015-11-30 05:55:12.906 334 16323.09 90.50 51076.63 88888.00 2015-11-30 05:55:13.406 334 16322.89 90.55 51076.64 88888.00 2015-11-30 05:55:13.906 334 16322.74 90.63 51076.68 88888.00 2015-11-30 05:55:14.406 334 16322.58 90.72 51076.74 88888.00 2015-11-30 05:55:14.906 334 16322.41 90.73 51076.74 88888.00 2015-11-30 05:55:15.407 334 16322.25 90.77 51076.72 88888.00 2015-11-30 05:55:15.907 334 16322.12 90.82 51076.67 88888.00 2015-11-30 05:55:16.407 334 16321.97 90.83 51076.66 88888.00 2015-11-30 05:55:16.907 334 16321.81 90.86 51076.62 88888.00 2015-11-30 05:55:17.407 334 16321.69 90.85 51076.56 88888.00 2015-11-30 05:55:17.907 334 16321.52 90.86 51076.50 88888.00 2015-11-30 05:55:18.407 334 16321.36 90.92 51076.55 88888.00 2015-11-30 05:55:18.907 334 16321.23 91.02 51076.56 88888.00 2015-11-30 05:55:19.407 334 16321.08 91.08 51076.48 88888.00 2015-11-30 05:55:19.907 334 16320.92 91.14 51076.40 88888.00 2015-11-30 05:55:20.407 334 16320.74 91.18 51076.36 88888.00 2015-11-30 05:55:20.907 334 16320.56 91.24 51076.30 88888.00 2015-11-30 05:55:21.407 334 16320.40 91.24 51076.30 88888.00 2015-11-30 05:55:21.907 334 16320.25 91.24 51076.30 88888.00 2015-11-30 05:55:22.407 334 16320.10 91.24 51076.41 88888.00 2015-11-30 05:55:22.907 334 16319.99 91.25 51076.41 88888.00 2015-11-30 05:55:23.407 334 16319.84 91.33 51076.39 88888.00 2015-11-30 05:55:23.907 334 16319.74 91.38 51076.41 88888.00 2015-11-30 05:55:24.407 334 16319.65 91.36 51076.37 88888.00 2015-11-30 05:55:24.907 334 16319.55 91.33 51076.33 88888.00 2015-11-30 05:55:25.407 334 16319.42 91.26 51076.35 88888.00 2015-11-30 05:55:25.907 334 16319.34 91.27 51076.38 88888.00 2015-11-30 05:55:26.407 334 16319.23 91.21 51076.32 88888.00 2015-11-30 05:55:26.907 334 16319.15 91.17 51076.28 88888.00 2015-11-30 05:55:27.407 334 16319.08 91.16 51076.26 88888.00 2015-11-30 05:55:27.907 334 16319.04 91.13 51076.22 88888.00 2015-11-30 05:55:28.407 334 16318.94 91.14 51076.23 88888.00 2015-11-30 05:55:28.907 334 16318.87 91.14 51076.29 88888.00 2015-11-30 05:55:29.407 334 16318.87 91.14 51076.29 88888.00 2015-11-30 05:55:29.907 334 16318.86 91.17 51076.29 88888.00 2015-11-30 05:55:30.407 334 16318.85 91.04 51076.23 88888.00 2015-11-30 05:55:30.907 334 16318.84 91.04 51076.28 88888.00 2015-11-30 05:55:31.407 334 16318.84 91.02 51076.26 88888.00 2015-11-30 05:55:31.907 334 16318.87 90.98 51076.24 88888.00 2015-11-30 05:55:32.407 334 16318.84 90.95 51076.27 88888.00 2015-11-30 05:55:32.907 334 16318.87 90.94 51076.26 88888.00 2015-11-30 05:55:33.407 334 16318.90 90.98 51076.26 88888.00 2015-11-30 05:55:33.907 334 16318.90 91.01 51076.30 88888.00 2015-11-30 05:55:34.407 334 16318.94 91.04 51076.28 88888.00 2015-11-30 05:55:34.907 334 16318.96 91.10 51076.15 88888.00 2015-11-30 05:55:35.407 334 16318.95 91.18 51076.21 88888.00 2015-11-30 05:55:35.907 334 16318.95 91.16 51076.24 88888.00 2015-11-30 05:55:36.407 334 16318.94 91.14 51076.22 88888.00 2015-11-30 05:55:36.907 334 16318.95 91.20 51076.29 88888.00 2015-11-30 05:55:37.407 334 16318.98 91.27 51076.28 88888.00 2015-11-30 05:55:37.907 334 16319.02 91.29 51076.29 88888.00 2015-11-30 05:55:38.407 334 16318.97 91.31 51076.30 88888.00 2015-11-30 05:55:38.907 334 16318.96 91.31 51076.23 88888.00 2015-11-30 05:55:39.407 334 16319.00 91.28 51076.20 88888.00 2015-11-30 05:55:39.907 334 16319.06 91.34 51076.21 88888.00 2015-11-30 05:55:40.407 334 16319.07 91.34 51076.27 88888.00 2015-11-30 05:55:40.907 334 16319.08 91.34 51076.26 88888.00 2015-11-30 05:55:41.407 334 16319.12 91.33 51076.26 88888.00 2015-11-30 05:55:41.907 334 16319.13 91.31 51076.21 88888.00 2015-11-30 05:55:42.407 334 16319.13 91.38 51076.20 88888.00 2015-11-30 05:55:42.907 334 16319.20 91.43 51076.18 88888.00 2015-11-30 05:55:43.407 334 16319.23 91.43 51076.19 88888.00 2015-11-30 05:55:43.907 334 16319.24 91.44 51076.17 88888.00 2015-11-30 05:55:44.407 334 16319.23 91.45 51076.10 88888.00 2015-11-30 05:55:44.907 334 16319.26 91.45 51076.09 88888.00 2015-11-30 05:55:45.408 334 16319.30 91.46 51076.12 88888.00 2015-11-30 05:55:45.908 334 16319.42 91.48 51076.04 88888.00 2015-11-30 05:55:46.408 334 16319.43 91.46 51076.01 88888.00 2015-11-30 05:55:46.908 334 16319.49 91.47 51075.96 88888.00 2015-11-30 05:55:47.408 334 16319.57 91.46 51075.95 88888.00 2015-11-30 05:55:47.908 334 16319.64 91.44 51075.96 88888.00 2015-11-30 05:55:48.408 334 16319.70 91.44 51075.92 88888.00 2015-11-30 05:55:48.908 334 16319.70 91.40 51075.89 88888.00 2015-11-30 05:55:49.408 334 16319.73 91.38 51075.91 88888.00 2015-11-30 05:55:49.908 334 16319.74 91.35 51075.85 88888.00 2015-11-30 05:55:50.408 334 16319.77 91.28 51075.83 88888.00 2015-11-30 05:55:50.908 334 16319.78 91.25 51075.76 88888.00 2015-11-30 05:55:51.408 334 16319.82 91.19 51075.77 88888.00 2015-11-30 05:55:51.908 334 16319.79 91.10 51075.76 88888.00 2015-11-30 05:55:52.408 334 16319.83 91.08 51075.77 88888.00 2015-11-30 05:55:52.908 334 16319.85 91.08 51075.78 88888.00 2015-11-30 05:55:53.408 334 16319.85 91.05 51075.74 88888.00 2015-11-30 05:55:53.908 334 16319.84 91.04 51075.67 88888.00 2015-11-30 05:55:54.408 334 16319.85 91.03 51075.65 88888.00 2015-11-30 05:55:54.908 334 16319.92 90.99 51075.61 88888.00 2015-11-30 05:55:55.408 334 16319.97 90.99 51075.59 88888.00 2015-11-30 05:55:55.908 334 16320.02 90.93 51075.58 88888.00 2015-11-30 05:55:56.408 334 16320.05 90.98 51075.61 88888.00 2015-11-30 05:55:56.908 334 16320.11 90.92 51075.62 88888.00 2015-11-30 05:55:57.408 334 16320.13 90.82 51075.61 88888.00 2015-11-30 05:55:57.908 334 16320.11 90.81 51075.56 88888.00 2015-11-30 05:55:58.408 334 16320.12 90.82 51075.53 88888.00 2015-11-30 05:55:58.908 334 16320.12 90.79 51075.49 88888.00 2015-11-30 05:55:59.408 334 16320.09 90.75 51075.40 88888.00 2015-11-30 05:55:59.908 334 16320.05 90.77 51075.39 88888.00 2015-11-30 05:56:00.408 334 16320.04 90.76 51075.34 88888.00 2015-11-30 05:56:00.908 334 16320.07 90.74 51075.32 88888.00 2015-11-30 05:56:01.408 334 16320.04 90.75 51075.26 88888.00 2015-11-30 05:56:01.908 334 16320.00 90.77 51075.23 88888.00 2015-11-30 05:56:02.408 334 16319.95 90.77 51075.20 88888.00 2015-11-30 05:56:02.908 334 16319.93 90.75 51075.19 88888.00 2015-11-30 05:56:03.408 334 16319.92 90.77 51075.14 88888.00 2015-11-30 05:56:03.908 334 16319.88 90.78 51075.13 88888.00 2015-11-30 05:56:04.408 334 16319.81 90.74 51075.08 88888.00 2015-11-30 05:56:04.908 334 16319.74 90.78 51075.08 88888.00 2015-11-30 05:56:05.408 334 16319.70 90.79 51075.08 88888.00 2015-11-30 05:56:05.908 334 16319.65 90.82 51074.97 88888.00 2015-11-30 05:56:06.408 334 16319.58 90.81 51074.86 88888.00 2015-11-30 05:56:06.908 334 16319.54 90.82 51074.83 88888.00 2015-11-30 05:56:07.408 334 16319.47 90.83 51074.81 88888.00 2015-11-30 05:56:07.908 334 16319.38 90.83 51074.77 88888.00 2015-11-30 05:56:08.408 334 16319.30 90.82 51074.74 88888.00 2015-11-30 05:56:08.908 334 16319.20 90.82 51074.63 88888.00 2015-11-30 05:56:09.408 334 16319.08 90.81 51074.55 88888.00 2015-11-30 05:56:09.908 334 16318.94 90.79 51074.51 88888.00 2015-11-30 05:56:10.408 334 16318.89 90.81 51074.44 88888.00 2015-11-30 05:56:10.908 334 16318.82 90.81 51074.43 88888.00 2015-11-30 05:56:11.408 334 16318.70 90.76 51074.35 88888.00 2015-11-30 05:56:11.908 334 16318.59 90.72 51074.28 88888.00 2015-11-30 05:56:12.408 334 16318.43 90.73 51074.21 88888.00 2015-11-30 05:56:12.908 334 16318.34 90.73 51074.24 88888.00 2015-11-30 05:56:13.408 334 16318.26 90.72 51074.19 88888.00 2015-11-30 05:56:13.908 334 16318.12 90.73 51074.17 88888.00 2015-11-30 05:56:14.408 334 16318.07 90.81 51074.13 88888.00 2015-11-30 05:56:14.908 334 16318.00 90.86 51074.16 88888.00 2015-11-30 05:56:15.409 334 16317.87 90.92 51074.15 88888.00 2015-11-30 05:56:15.909 334 16317.83 90.95 51074.16 88888.00 2015-11-30 05:56:16.409 334 16317.76 91.03 51074.16 88888.00 2015-11-30 05:56:16.909 334 16317.67 91.07 51074.12 88888.00 2015-11-30 05:56:17.409 334 16317.59 91.09 51074.09 88888.00 2015-11-30 05:56:17.909 334 16317.53 91.08 51074.08 88888.00 2015-11-30 05:56:18.409 334 16317.45 91.16 51074.11 88888.00 2015-11-30 05:56:18.909 334 16317.38 91.19 51074.09 88888.00 2015-11-30 05:56:19.409 334 16317.36 91.16 51074.06 88888.00 2015-11-30 05:56:19.909 334 16317.30 91.16 51074.10 88888.00 2015-11-30 05:56:20.409 334 16317.28 91.26 51074.12 88888.00 2015-11-30 05:56:20.909 334 16317.28 91.31 51074.19 88888.00 2015-11-30 05:56:21.409 334 16317.23 91.31 51074.22 88888.00 2015-11-30 05:56:21.909 334 16317.21 91.36 51074.21 88888.00 2015-11-30 05:56:22.409 334 16317.15 91.42 51074.19 88888.00 2015-11-30 05:56:22.909 334 16317.12 91.50 51074.19 88888.00 2015-11-30 05:56:23.409 334 16317.09 91.55 51074.20 88888.00 2015-11-30 05:56:23.909 334 16317.04 91.65 51074.17 88888.00 2015-11-30 05:56:24.409 334 16317.00 91.70 51074.20 88888.00 2015-11-30 05:56:24.909 334 16317.00 91.73 51074.24 88888.00 2015-11-30 05:56:25.409 334 16316.92 91.87 51074.18 88888.00 2015-11-30 05:56:25.909 334 16316.86 91.95 51074.16 88888.00 2015-11-30 05:56:26.409 334 16316.79 91.97 51074.21 88888.00 2015-11-30 05:56:26.909 334 16316.75 92.01 51074.27 88888.00 2015-11-30 05:56:27.409 334 16316.70 92.07 51074.29 88888.00 2015-11-30 05:56:27.909 334 16316.64 92.15 51074.26 88888.00 2015-11-30 05:56:28.409 334 16316.59 92.25 51074.27 88888.00 2015-11-30 05:56:28.909 334 16316.56 92.33 51074.35 88888.00 2015-11-30 05:56:29.409 334 16316.51 92.33 51074.33 88888.00 2015-11-30 05:56:29.909 334 16316.49 92.39 51074.33 88888.00 2015-11-30 05:56:30.409 334 16316.40 92.46 51074.31 88888.00 2015-11-30 05:56:30.909 334 16316.38 92.46 51074.33 88888.00 2015-11-30 05:56:31.409 334 16316.39 92.52 51074.35 88888.00 2015-11-30 05:56:31.909 334 16316.38 92.62 51074.37 88888.00 2015-11-30 05:56:32.409 334 16316.31 92.68 51074.40 88888.00 2015-11-30 05:56:32.909 334 16316.23 92.77 51074.43 88888.00 2015-11-30 05:56:33.409 334 16316.21 92.82 51074.46 88888.00 2015-11-30 05:56:33.909 334 16316.22 92.88 51074.44 88888.00 2015-11-30 05:56:34.409 334 16316.23 92.95 51074.48 88888.00 2015-11-30 05:56:34.909 334 16316.25 93.00 51074.55 88888.00 2015-11-30 05:56:35.409 334 16316.25 93.04 51074.62 88888.00 2015-11-30 05:56:35.909 334 16316.16 93.10 51074.62 88888.00 2015-11-30 05:56:36.409 334 16316.08 93.16 51074.61 88888.00 2015-11-30 05:56:36.909 334 16316.08 93.10 51074.66 88888.00 2015-11-30 05:56:37.409 334 16316.13 93.09 51074.70 88888.00 2015-11-30 05:56:37.909 334 16316.12 93.11 51074.72 88888.00 2015-11-30 05:56:38.409 334 16316.08 93.20 51074.68 88888.00 2015-11-30 05:56:38.909 334 16316.09 93.29 51074.56 88888.00 2015-11-30 05:56:39.409 334 16316.04 93.36 51074.62 88888.00 2015-11-30 05:56:39.909 334 16316.04 93.39 51074.63 88888.00 2015-11-30 05:56:40.409 334 16316.06 93.43 51074.57 88888.00 2015-11-30 05:56:40.909 334 16315.99 93.39 51074.63 88888.00 2015-11-30 05:56:41.409 334 16315.98 93.31 51074.61 88888.00 2015-11-30 05:56:41.909 334 16315.99 93.34 51074.61 88888.00 2015-11-30 05:56:42.409 334 16316.02 93.35 51074.63 88888.00 2015-11-30 05:56:42.909 334 16315.97 93.36 51074.64 88888.00 2015-11-30 05:56:43.409 334 16315.98 93.34 51074.63 88888.00 2015-11-30 05:56:43.909 334 16315.97 93.37 51074.60 88888.00 2015-11-30 05:56:44.409 334 16315.97 93.39 51074.57 88888.00 2015-11-30 05:56:44.909 334 16315.97 93.37 51074.64 88888.00 2015-11-30 05:56:45.409 334 16316.00 93.29 51074.63 88888.00 2015-11-30 05:56:45.909 334 16316.04 93.31 51074.67 88888.00 2015-11-30 05:56:46.409 334 16316.04 93.29 51074.70 88888.00 2015-11-30 05:56:46.909 334 16316.07 93.25 51074.68 88888.00 2015-11-30 05:56:47.409 334 16316.11 93.25 51074.66 88888.00 2015-11-30 05:56:47.909 334 16316.13 93.29 51074.73 88888.00 2015-11-30 05:56:48.409 334 16316.14 93.34 51074.70 88888.00 2015-11-30 05:56:48.909 334 16316.21 93.33 51074.70 88888.00 2015-11-30 05:56:49.409 334 16316.23 93.27 51074.74 88888.00 2015-11-30 05:56:49.909 334 16316.30 93.25 51074.74 88888.00 2015-11-30 05:56:50.410 334 16316.32 93.27 51074.73 88888.00 2015-11-30 05:56:50.910 334 16316.42 93.25 51074.81 88888.00 2015-11-30 05:56:51.410 334 16316.50 93.29 51074.80 88888.00 2015-11-30 05:56:51.910 334 16316.61 93.29 51074.82 88888.00 2015-11-30 05:56:52.410 334 16316.69 93.28 51074.88 88888.00 2015-11-30 05:56:52.910 334 16316.75 93.25 51074.92 88888.00 2015-11-30 05:56:53.410 334 16316.81 93.25 51074.93 88888.00 2015-11-30 05:56:53.910 334 16316.90 93.26 51074.92 88888.00 2015-11-30 05:56:54.410 334 16316.94 93.25 51074.93 88888.00 2015-11-30 05:56:54.910 334 16316.96 93.27 51074.90 88888.00 2015-11-30 05:56:55.410 334 16317.00 93.25 51074.86 88888.00 2015-11-30 05:56:55.910 334 16317.09 93.25 51074.88 88888.00 2015-11-30 05:56:56.410 334 16317.18 93.25 51074.88 88888.00 2015-11-30 05:56:56.910 334 16317.25 93.25 51074.89 88888.00 2015-11-30 05:56:57.410 334 16317.35 93.25 51074.95 88888.00 2015-11-30 05:56:57.910 334 16317.45 93.25 51074.95 88888.00 2015-11-30 05:56:58.410 334 16317.58 93.22 51074.93 88888.00 2015-11-30 05:56:58.910 334 16317.71 93.20 51075.02 88888.00 2015-11-30 05:56:59.410 334 16317.81 93.21 51075.12 88888.00 2015-11-30 05:56:59.910 334 16317.87 93.26 51075.16 88888.00 2015-11-30 05:57:00.410 334 16317.90 93.28 51075.14 88888.00 2015-11-30 05:57:00.910 334 16317.98 93.25 51075.13 88888.00 2015-11-30 05:57:01.410 334 16318.12 93.25 51075.16 88888.00 2015-11-30 05:57:01.910 334 16318.28 93.25 51075.19 88888.00 2015-11-30 05:57:02.410 334 16318.43 93.31 51075.20 88888.00 2015-11-30 05:57:02.910 334 16318.56 93.33 51075.25 88888.00 2015-11-30 05:57:03.410 334 16318.69 93.29 51075.29 88888.00 2015-11-30 05:57:03.910 334 16318.79 93.28 51075.37 88888.00 2015-11-30 05:57:04.410 334 16318.94 93.28 51075.45 88888.00 2015-11-30 05:57:04.910 334 16319.08 93.31 51075.46 88888.00 2015-11-30 05:57:05.410 334 16319.14 93.33 51075.46 88888.00 2015-11-30 05:57:05.910 334 16319.23 93.36 51075.50 88888.00 2015-11-30 05:57:06.410 334 16319.32 93.37 51075.52 88888.00 2015-11-30 05:57:06.910 334 16319.43 93.39 51075.53 88888.00 2015-11-30 05:57:07.410 334 16319.51 93.43 51075.58 88888.00 2015-11-30 05:57:07.910 334 16319.58 93.45 51075.63 88888.00 2015-11-30 05:57:08.410 334 16319.69 93.44 51075.57 88888.00 2015-11-30 05:57:08.910 334 16319.81 93.48 51075.58 88888.00 2015-11-30 05:57:09.410 334 16319.87 93.54 51075.66 88888.00 2015-11-30 05:57:09.910 334 16320.01 93.61 51075.74 88888.00 2015-11-30 05:57:10.410 334 16320.10 93.68 51075.77 88888.00 2015-11-30 05:57:10.910 334 16320.19 93.68 51075.69 88888.00 2015-11-30 05:57:11.410 334 16320.21 93.70 51075.66 88888.00 2015-11-30 05:57:11.910 334 16320.23 93.72 51075.77 88888.00 2015-11-30 05:57:12.410 334 16320.32 93.73 51075.84 88888.00 2015-11-30 05:57:12.910 334 16320.41 93.78 51075.86 88888.00 2015-11-30 05:57:13.410 334 16320.47 93.83 51075.91 88888.00 2015-11-30 05:57:13.910 334 16320.54 93.80 51075.78 88888.00 2015-11-30 05:57:14.410 334 16320.63 93.81 51075.77 88888.00 2015-11-30 05:57:14.910 334 16320.69 93.87 51075.82 88888.00 2015-11-30 05:57:15.410 334 16320.75 93.91 51075.85 88888.00 2015-11-30 05:57:15.910 334 16320.80 93.92 51075.89 88888.00 2015-11-30 05:57:16.410 334 16320.84 93.98 51075.93 88888.00 2015-11-30 05:57:16.910 334 16320.90 94.04 51075.96 88888.00 2015-11-30 05:57:17.410 334 16320.92 94.05 51075.99 88888.00 2015-11-30 05:57:17.910 334 16320.93 94.04 51076.04 88888.00 2015-11-30 05:57:18.410 334 16320.99 94.07 51076.03 88888.00 2015-11-30 05:57:18.910 334 16321.01 94.11 51075.99 88888.00 2015-11-30 05:57:19.410 334 16321.07 94.18 51076.09 88888.00 2015-11-30 05:57:19.910 334 16321.07 94.24 51076.15 88888.00 2015-11-30 05:57:20.411 334 16321.11 94.30 51076.19 88888.00 2015-11-30 05:57:20.911 334 16321.18 94.30 51076.20 88888.00 2015-11-30 05:57:21.411 334 16321.24 94.31 51076.19 88888.00 2015-11-30 05:57:21.911 334 16321.28 94.33 51076.20 88888.00 2015-11-30 05:57:22.411 334 16321.33 94.36 51076.18 88888.00 2015-11-30 05:57:22.911 334 16321.37 94.43 51076.11 88888.00 2015-11-30 05:57:23.411 334 16321.40 94.44 51076.19 88888.00 2015-11-30 05:57:23.911 334 16321.44 94.53 51076.15 88888.00 2015-11-30 05:57:24.411 334 16321.48 94.64 51076.15 88888.00 2015-11-30 05:57:24.911 334 16321.54 94.69 51076.21 88888.00 2015-11-30 05:57:25.411 334 16321.51 94.74 51076.26 88888.00 2015-11-30 05:57:25.911 334 16321.53 94.81 51076.27 88888.00 2015-11-30 05:57:26.411 334 16321.59 94.87 51076.24 88888.00 2015-11-30 05:57:26.911 334 16321.63 94.93 51076.21 88888.00 2015-11-30 05:57:27.411 334 16321.67 95.01 51076.27 88888.00 2015-11-30 05:57:27.911 334 16321.70 95.10 51076.35 88888.00 2015-11-30 05:57:28.411 334 16321.67 95.16 51076.41 88888.00 2015-11-30 05:57:28.911 334 16321.67 95.22 51076.41 88888.00 2015-11-30 05:57:29.411 334 16321.67 95.28 51076.36 88888.00 2015-11-30 05:57:29.911 334 16321.68 95.37 51076.33 88888.00 2015-11-30 05:57:30.411 334 16321.68 95.47 51076.40 88888.00 2015-11-30 05:57:30.911 334 16321.69 95.60 51076.44 88888.00 2015-11-30 05:57:31.411 334 16321.69 95.65 51076.37 88888.00 2015-11-30 05:57:31.911 334 16321.71 95.72 51076.32 88888.00 2015-11-30 05:57:32.411 334 16321.73 95.84 51076.40 88888.00 2015-11-30 05:57:32.911 334 16321.69 95.89 51076.44 88888.00 2015-11-30 05:57:33.411 334 16321.69 96.01 51076.49 88888.00 2015-11-30 05:57:33.911 334 16321.69 96.13 51076.50 88888.00 2015-11-30 05:57:34.411 334 16321.61 96.26 51076.58 88888.00 2015-11-30 05:57:34.911 334 16321.60 96.34 51076.55 88888.00 2015-11-30 05:57:35.411 334 16321.54 96.36 51076.48 88888.00 2015-11-30 05:57:35.911 334 16321.52 96.50 51076.50 88888.00 2015-11-30 05:57:36.411 334 16321.49 96.65 51076.56 88888.00 2015-11-30 05:57:36.911 334 16321.43 96.69 51076.53 88888.00 2015-11-30 05:57:37.411 334 16321.36 96.73 51076.54 88888.00 2015-11-30 05:57:37.911 334 16321.27 96.77 51076.60 88888.00 2015-11-30 05:57:38.411 334 16321.17 96.87 51076.67 88888.00 2015-11-30 05:57:38.911 334 16321.09 96.94 51076.64 88888.00 2015-11-30 05:57:39.411 334 16321.01 96.93 51076.53 88888.00 2015-11-30 05:57:39.911 334 16320.93 97.00 51076.57 88888.00 2015-11-30 05:57:40.411 334 16320.84 97.09 51076.57 88888.00 2015-11-30 05:57:40.911 334 16320.79 97.13 51076.57 88888.00 2015-11-30 05:57:41.411 334 16320.71 97.21 51076.57 88888.00 2015-11-30 05:57:41.911 334 16320.60 97.27 51076.54 88888.00 2015-11-30 05:57:42.411 334 16320.52 97.31 51076.51 88888.00 2015-11-30 05:57:42.911 334 16320.43 97.38 51076.50 88888.00 2015-11-30 05:57:43.411 334 16320.36 97.45 51076.48 88888.00 2015-11-30 05:57:43.911 334 16320.29 97.54 51076.49 88888.00 2015-11-30 05:57:44.411 334 16320.23 97.54 51076.47 88888.00 2015-11-30 05:57:44.911 334 16320.20 97.61 51076.48 88888.00 2015-11-30 05:57:45.411 334 16320.12 97.65 51076.51 88888.00 2015-11-30 05:57:45.911 334 16320.07 97.70 51076.53 88888.00 2015-11-30 05:57:46.411 334 16319.97 97.74 51076.45 88888.00 2015-11-30 05:57:46.911 334 16319.92 97.78 51076.39 88888.00 2015-11-30 05:57:47.411 334 16319.84 97.86 51076.35 88888.00 2015-11-30 05:57:47.911 334 16319.78 97.90 51076.37 88888.00 2015-11-30 05:57:48.411 334 16319.75 97.92 51076.41 88888.00 2015-11-30 05:57:48.911 334 16319.66 97.94 51076.41 88888.00 2015-11-30 05:57:49.411 334 16319.57 97.96 51076.45 88888.00 2015-11-30 05:57:49.911 334 16319.47 98.03 51076.46 88888.00 2015-11-30 05:57:50.412 334 16319.41 98.14 51076.45 88888.00 2015-11-30 05:57:50.912 334 16319.33 98.21 51076.44 88888.00 2015-11-30 05:57:51.412 334 16319.25 98.25 51076.44 88888.00 2015-11-30 05:57:51.912 334 16319.15 98.33 51076.40 88888.00 2015-11-30 05:57:52.412 334 16319.11 98.29 51076.46 88888.00 2015-11-30 05:57:52.912 334 16319.02 98.31 51076.47 88888.00 2015-11-30 05:57:53.412 334 16318.95 98.34 51076.44 88888.00 2015-11-30 05:57:53.912 334 16318.88 98.36 51076.44 88888.00 2015-11-30 05:57:54.412 334 16318.82 98.42 51076.41 88888.00 2015-11-30 05:57:54.912 334 16318.77 98.45 51076.39 88888.00 2015-11-30 05:57:55.412 334 16318.71 98.43 51076.45 88888.00 2015-11-30 05:57:55.912 334 16318.68 98.49 51076.42 88888.00 2015-11-30 05:57:56.412 334 16318.63 98.57 51076.33 88888.00 2015-11-30 05:57:56.912 334 16318.59 98.55 51076.37 88888.00 2015-11-30 05:57:57.412 334 16318.60 98.55 51076.48 88888.00 2015-11-30 05:57:57.912 334 16318.59 98.55 51076.42 88888.00 2015-11-30 05:57:58.412 334 16318.56 98.52 51076.46 88888.00 2015-11-30 05:57:58.912 334 16318.58 98.55 51076.57 88888.00 2015-11-30 05:57:59.412 334 16318.56 98.58 51076.59 88888.00 2015-11-30 05:57:59.912 334 16318.54 98.61 51076.54 88888.00 2015-11-30 05:58:00.412 334 16318.58 98.62 51076.57 88888.00 2015-11-30 05:58:00.912 334 16318.53 98.61 51076.59 88888.00 2015-11-30 05:58:01.412 334 16318.52 98.67 51076.55 88888.00 2015-11-30 05:58:01.912 334 16318.47 98.67 51076.54 88888.00 2015-11-30 05:58:02.412 334 16318.43 98.60 51076.57 88888.00 2015-11-30 05:58:02.912 334 16318.42 98.60 51076.55 88888.00 2015-11-30 05:58:03.412 334 16318.41 98.58 51076.48 88888.00 2015-11-30 05:58:03.912 334 16318.38 98.56 51076.51 88888.00 2015-11-30 05:58:04.412 334 16318.41 98.52 51076.50 88888.00 2015-11-30 05:58:04.912 334 16318.41 98.45 51076.48 88888.00 2015-11-30 05:58:05.412 334 16318.41 98.43 51076.45 88888.00 2015-11-30 05:58:05.912 334 16318.40 98.41 51076.40 88888.00 2015-11-30 05:58:06.412 334 16318.42 98.40 51076.42 88888.00 2015-11-30 05:58:06.912 334 16318.43 98.41 51076.40 88888.00 2015-11-30 05:58:07.412 334 16318.41 98.45 51076.36 88888.00 2015-11-30 05:58:07.912 334 16318.41 98.44 51076.38 88888.00 2015-11-30 05:58:08.412 334 16318.50 98.40 51076.44 88888.00 2015-11-30 05:58:08.912 334 16318.49 98.33 51076.53 88888.00 2015-11-30 05:58:09.412 334 16318.56 98.30 51076.51 88888.00 2015-11-30 05:58:09.912 334 16318.66 98.30 51076.50 88888.00 2015-11-30 05:58:10.412 334 16318.70 98.30 51076.59 88888.00 2015-11-30 05:58:10.912 334 16318.73 98.30 51076.60 88888.00 2015-11-30 05:58:11.412 334 16318.75 98.23 51076.50 88888.00 2015-11-30 05:58:11.912 334 16318.76 98.22 51076.47 88888.00 2015-11-30 05:58:12.412 334 16318.80 98.21 51076.51 88888.00 2015-11-30 05:58:12.912 334 16318.85 98.22 51076.49 88888.00 2015-11-30 05:58:13.412 334 16318.89 98.18 51076.45 88888.00 2015-11-30 05:58:13.912 334 16318.88 98.12 51076.41 88888.00 2015-11-30 05:58:14.412 334 16318.91 98.03 51076.40 88888.00 2015-11-30 05:58:14.912 334 16318.97 97.98 51076.37 88888.00 2015-11-30 05:58:15.412 334 16319.02 98.01 51076.37 88888.00 2015-11-30 05:58:15.912 334 16319.08 97.99 51076.39 88888.00 2015-11-30 05:58:16.412 334 16319.17 97.94 51076.39 88888.00 2015-11-30 05:58:16.912 334 16319.25 97.89 51076.47 88888.00 2015-11-30 05:58:17.412 334 16319.32 97.90 51076.49 88888.00 2015-11-30 05:58:17.912 334 16319.40 97.88 51076.49 88888.00 2015-11-30 05:58:18.412 334 16319.51 97.84 51076.54 88888.00 2015-11-30 05:58:18.912 334 16319.60 97.82 51076.56 88888.00 2015-11-30 05:58:19.412 334 16319.69 97.78 51076.51 88888.00 2015-11-30 05:58:19.912 334 16319.81 97.71 51076.54 88888.00 2015-11-30 05:58:20.412 334 16319.88 97.78 51076.60 88888.00 2015-11-30 05:58:20.912 334 16319.92 97.78 51076.63 88888.00 2015-11-30 05:58:21.412 334 16319.97 97.71 51076.59 88888.00 2015-11-30 05:58:21.912 334 16320.10 97.66 51076.59 88888.00 2015-11-30 05:58:22.412 334 16320.19 97.61 51076.56 88888.00 2015-11-30 05:58:22.912 334 16320.25 97.54 51076.55 88888.00 2015-11-30 05:58:23.412 334 16320.34 97.55 51076.57 88888.00 2015-11-30 05:58:23.912 334 16320.40 97.53 51076.56 88888.00 2015-11-30 05:58:24.412 334 16320.46 97.56 51076.58 88888.00 2015-11-30 05:58:24.912 334 16320.52 97.55 51076.58 88888.00 2015-11-30 05:58:25.413 334 16320.56 97.56 51076.58 88888.00 2015-11-30 05:58:25.913 334 16320.57 97.58 51076.56 88888.00 2015-11-30 05:58:26.413 334 16320.57 97.57 51076.56 88888.00 2015-11-30 05:58:26.913 334 16320.61 97.52 51076.59 88888.00 2015-11-30 05:58:27.413 334 16320.64 97.49 51076.58 88888.00 2015-11-30 05:58:27.913 334 16320.67 97.49 51076.56 88888.00 2015-11-30 05:58:28.413 334 16320.70 97.53 51076.58 88888.00 2015-11-30 05:58:28.913 334 16320.72 97.51 51076.57 88888.00 2015-11-30 05:58:29.413 334 16320.73 97.44 51076.57 88888.00 2015-11-30 05:58:29.913 334 16320.73 97.44 51076.55 88888.00 2015-11-30 05:58:30.413 334 16320.73 97.53 51076.56 88888.00 2015-11-30 05:58:30.913 334 16320.80 97.56 51076.56 88888.00 2015-11-30 05:58:31.413 334 16320.82 97.53 51076.55 88888.00 2015-11-30 05:58:31.913 334 16320.88 97.51 51076.51 88888.00 2015-11-30 05:58:32.413 334 16320.93 97.54 51076.53 88888.00 2015-11-30 05:58:32.913 334 16320.97 97.55 51076.57 88888.00 2015-11-30 05:58:33.413 334 16321.07 97.53 51076.59 88888.00 2015-11-30 05:58:33.913 334 16321.14 97.48 51076.66 88888.00 2015-11-30 05:58:34.413 334 16321.17 97.43 51076.76 88888.00 2015-11-30 05:58:34.913 334 16321.27 97.51 51076.78 88888.00 2015-11-30 05:58:35.413 334 16321.41 97.60 51076.78 88888.00 2015-11-30 05:58:35.913 334 16321.49 97.65 51076.81 88888.00 2015-11-30 05:58:36.413 334 16321.54 97.69 51076.81 88888.00 2015-11-30 05:58:36.913 334 16321.60 97.74 51076.86 88888.00 2015-11-30 05:58:37.413 334 16321.69 97.75 51076.87 88888.00 2015-11-30 05:58:37.913 334 16321.76 97.74 51076.93 88888.00 2015-11-30 05:58:38.413 334 16321.81 97.87 51076.96 88888.00 2015-11-30 05:58:38.913 334 16321.81 97.97 51076.96 88888.00 2015-11-30 05:58:39.413 334 16321.88 98.05 51077.02 88888.00 2015-11-30 05:58:39.913 334 16321.90 98.07 51077.05 88888.00 2015-11-30 05:58:40.413 334 16321.98 98.07 51077.12 88888.00 2015-11-30 05:58:40.913 334 16322.02 98.14 51077.11 88888.00 2015-11-30 05:58:41.413 334 16322.08 98.25 51077.12 88888.00 2015-11-30 05:58:41.913 334 16322.12 98.29 51077.16 88888.00 2015-11-30 05:58:42.413 334 16322.11 98.32 51077.21 88888.00 2015-11-30 05:58:42.913 334 16322.11 98.40 51077.28 88888.00 2015-11-30 05:58:43.413 334 16322.14 98.48 51077.29 88888.00 2015-11-30 05:58:43.913 334 16322.13 98.52 51077.24 88888.00 2015-11-30 05:58:44.413 334 16322.14 98.55 51077.21 88888.00 2015-11-30 05:58:44.913 334 16322.13 98.55 51077.28 88888.00 2015-11-30 05:58:45.413 334 16322.14 98.56 51077.27 88888.00 2015-11-30 05:58:45.913 334 16322.14 98.61 51077.28 88888.00 2015-11-30 05:58:46.413 334 16322.16 98.66 51077.36 88888.00 2015-11-30 05:58:46.913 334 16322.21 98.68 51077.37 88888.00 2015-11-30 05:58:47.413 334 16322.17 98.76 51077.33 88888.00 2015-11-30 05:58:47.913 334 16322.17 98.81 51077.38 88888.00 2015-11-30 05:58:48.413 334 16322.17 98.88 51077.46 88888.00 2015-11-30 05:58:48.913 334 16322.13 98.97 51077.45 88888.00 2015-11-30 05:58:49.413 334 16322.04 99.05 51077.47 88888.00 2015-11-30 05:58:49.913 334 16322.01 99.12 51077.46 88888.00 2015-11-30 05:58:50.413 334 16321.90 99.13 51077.47 88888.00 2015-11-30 05:58:50.913 334 16321.86 99.18 51077.47 88888.00 2015-11-30 05:58:51.413 334 16321.81 99.25 51077.45 88888.00 2015-11-30 05:58:51.913 334 16321.78 99.30 51077.46 88888.00 2015-11-30 05:58:52.413 334 16321.71 99.38 51077.45 88888.00 2015-11-30 05:58:52.913 334 16321.66 99.42 51077.45 88888.00 2015-11-30 05:58:53.413 334 16321.61 99.48 51077.50 88888.00 2015-11-30 05:58:53.913 334 16321.59 99.57 51077.56 88888.00 2015-11-30 05:58:54.404 334 16321.55 99.63 51077.54 88888.00 2015-11-30 05:58:54.904 334 16321.52 99.73 51077.56 88888.00 2015-11-30 05:58:55.404 334 16321.43 99.78 51077.57 88888.00 2015-11-30 05:58:55.904 334 16321.36 99.86 51077.56 88888.00 2015-11-30 05:58:56.404 334 16321.29 99.84 51077.58 88888.00 2015-11-30 05:58:56.904 334 16321.22 99.90 51077.63 88888.00 2015-11-30 05:58:57.404 334 16321.24 99.98 51077.61 88888.00 2015-11-30 05:58:57.904 334 16321.26 99.98 51077.67 88888.00 2015-11-30 05:58:58.404 334 16321.19 100.03 51077.59 88888.00 2015-11-30 05:58:58.904 334 16321.14 100.06 51077.63 88888.00 2015-11-30 05:58:59.404 334 16321.08 100.10 51077.63 88888.00 2015-11-30 05:58:59.904 334 16321.02 100.21 51077.66 88888.00 2015-11-30 05:59:00.404 334 16320.98 100.29 51077.68 88888.00 2015-11-30 05:59:00.904 334 16320.90 100.31 51077.63 88888.00 2015-11-30 05:59:01.404 334 16320.83 100.29 51077.60 88888.00 2015-11-30 05:59:01.904 334 16320.76 100.29 51077.65 88888.00 2015-11-30 05:59:02.404 334 16320.74 100.30 51077.69 88888.00 2015-11-30 05:59:02.904 334 16320.69 100.32 51077.68 88888.00 2015-11-30 05:59:03.404 334 16320.64 100.36 51077.71 88888.00 2015-11-30 05:59:03.904 334 16320.60 100.38 51077.74 88888.00 2015-11-30 05:59:04.404 334 16320.62 100.35 51077.70 88888.00 2015-11-30 05:59:04.904 334 16320.62 100.39 51077.73 88888.00 2015-11-30 05:59:05.404 334 16320.61 100.40 51077.74 88888.00 2015-11-30 05:59:05.904 334 16320.63 100.38 51077.75 88888.00 2015-11-30 05:59:06.404 334 16320.61 100.39 51077.76 88888.00 2015-11-30 05:59:06.904 334 16320.61 100.40 51077.80 88888.00 2015-11-30 05:59:07.404 334 16320.60 100.44 51077.75 88888.00 2015-11-30 05:59:07.904 334 16320.58 100.47 51077.76 88888.00 2015-11-30 05:59:08.404 334 16320.60 100.42 51077.79 88888.00 2015-11-30 05:59:08.904 334 16320.55 100.40 51077.71 88888.00 2015-11-30 05:59:09.404 334 16320.52 100.45 51077.71 88888.00 2015-11-30 05:59:09.904 334 16320.43 100.48 51077.71 88888.00 2015-11-30 05:59:10.404 334 16320.37 100.51 51077.75 88888.00 2015-11-30 05:59:10.904 334 16320.37 100.52 51077.73 88888.00 2015-11-30 05:59:11.404 334 16320.37 100.48 51077.71 88888.00 2015-11-30 05:59:11.904 334 16320.28 100.51 51077.68 88888.00 2015-11-30 05:59:12.404 334 16320.18 100.57 51077.71 88888.00 2015-11-30 05:59:12.904 334 16320.14 100.58 51077.71 88888.00 2015-11-30 05:59:13.404 334 16320.07 100.58 51077.74 88888.00 2015-11-30 05:59:13.904 334 16320.03 100.57 51077.66 88888.00 2015-11-30 05:59:14.404 334 16320.04 100.56 51077.64 88888.00 2015-11-30 05:59:14.904 334 16320.05 100.57 51077.66 88888.00 2015-11-30 05:59:15.404 334 16320.03 100.54 51077.73 88888.00 2015-11-30 05:59:15.904 334 16320.03 100.57 51077.74 88888.00 2015-11-30 05:59:16.404 334 16320.11 100.61 51077.73 88888.00 2015-11-30 05:59:16.904 334 16320.14 100.61 51077.73 88888.00 2015-11-30 05:59:17.404 334 16320.19 100.60 51077.69 88888.00 2015-11-30 05:59:17.904 334 16320.26 100.60 51077.77 88888.00 2015-11-30 05:59:18.404 334 16320.30 100.66 51077.85 88888.00 2015-11-30 05:59:18.904 334 16320.31 100.66 51077.87 88888.00 2015-11-30 05:59:19.404 334 16320.35 100.67 51077.87 88888.00 2015-11-30 05:59:19.904 334 16320.46 100.70 51077.93 88888.00 2015-11-30 05:59:20.404 334 16320.53 100.79 51077.92 88888.00 2015-11-30 05:59:20.904 334 16320.55 100.80 51077.87 88888.00 2015-11-30 05:59:21.404 334 16320.63 100.84 51077.95 88888.00 2015-11-30 05:59:21.904 334 16320.71 100.85 51077.98 88888.00 2015-11-30 05:59:22.404 334 16320.81 100.86 51077.94 88888.00 2015-11-30 05:59:22.904 334 16320.90 100.92 51078.00 88888.00 2015-11-30 05:59:23.404 334 16321.01 100.99 51078.09 88888.00 2015-11-30 05:59:23.904 334 16321.11 101.05 51078.09 88888.00 2015-11-30 05:59:24.404 334 16321.19 101.04 51078.13 88888.00 2015-11-30 05:59:24.904 334 16321.26 101.09 51078.20 88888.00 2015-11-30 05:59:25.404 334 16321.40 101.12 51078.20 88888.00 2015-11-30 05:59:25.904 334 16321.54 101.11 51078.21 88888.00 2015-11-30 05:59:26.404 334 16321.61 101.10 51078.24 88888.00 2015-11-30 05:59:26.904 334 16321.70 101.05 51078.23 88888.00 2015-11-30 05:59:27.404 334 16321.78 101.04 51078.28 88888.00 2015-11-30 05:59:27.904 334 16321.86 101.10 51078.33 88888.00 2015-11-30 05:59:28.404 334 16321.98 101.13 51078.33 88888.00 2015-11-30 05:59:28.904 334 16322.04 101.14 51078.37 88888.00 2015-11-30 05:59:29.405 334 16322.17 101.12 51078.39 88888.00 2015-11-30 05:59:29.905 334 16322.25 101.14 51078.43 88888.00 2015-11-30 05:59:30.405 334 16322.33 101.20 51078.43 88888.00 2015-11-30 05:59:30.905 334 16322.45 101.20 51078.42 88888.00 2015-11-30 05:59:31.405 334 16322.54 101.20 51078.53 88888.00 2015-11-30 05:59:31.905 334 16322.64 101.20 51078.55 88888.00 2015-11-30 05:59:32.405 334 16322.73 101.21 51078.52 88888.00 2015-11-30 05:59:32.905 334 16322.85 101.22 51078.53 88888.00 2015-11-30 05:59:33.405 334 16322.90 101.26 51078.51 88888.00 2015-11-30 05:59:33.905 334 16322.99 101.27 51078.59 88888.00 2015-11-30 05:59:34.405 334 16323.14 101.36 51078.62 88888.00 2015-11-30 05:59:34.905 334 16323.26 101.44 51078.64 88888.00 2015-11-30 05:59:35.405 334 16323.31 101.48 51078.67 88888.00 2015-11-30 05:59:35.905 334 16323.39 101.55 51078.71 88888.00 2015-11-30 05:59:36.405 334 16323.43 101.62 51078.76 88888.00 2015-11-30 05:59:36.905 334 16323.53 101.63 51078.77 88888.00 2015-11-30 05:59:37.405 334 16323.69 101.60 51078.77 88888.00 2015-11-30 05:59:37.905 334 16323.71 101.58 51078.71 88888.00 2015-11-30 05:59:38.405 334 16323.75 101.56 51078.72 88888.00 2015-11-30 05:59:38.905 334 16323.80 101.62 51078.77 88888.00 2015-11-30 05:59:39.405 334 16323.86 101.65 51078.84 88888.00 2015-11-30 05:59:39.905 334 16323.89 101.65 51078.77 88888.00 2015-11-30 05:59:40.405 334 16323.91 101.64 51078.80 88888.00 2015-11-30 05:59:40.905 334 16323.95 101.70 51078.88 88888.00 2015-11-30 05:59:41.405 334 16323.96 101.74 51078.87 88888.00 2015-11-30 05:59:41.905 334 16323.98 101.79 51078.75 88888.00 2015-11-30 05:59:42.405 334 16324.01 101.78 51078.72 88888.00 2015-11-30 05:59:42.905 334 16324.05 101.79 51078.78 88888.00 2015-11-30 05:59:43.405 334 16324.05 101.83 51078.84 88888.00 2015-11-30 05:59:43.905 334 16324.05 101.88 51078.85 88888.00 2015-11-30 05:59:44.405 334 16324.09 101.84 51078.86 88888.00 2015-11-30 05:59:44.905 334 16324.06 101.88 51078.88 88888.00 2015-11-30 05:59:45.405 334 16324.04 101.88 51078.87 88888.00 2015-11-30 05:59:45.905 334 16324.04 101.91 51078.85 88888.00 2015-11-30 05:59:46.405 334 16324.04 101.95 51078.83 88888.00 2015-11-30 05:59:46.905 334 16324.06 101.98 51078.80 88888.00 2015-11-30 05:59:47.405 334 16324.08 102.01 51078.81 88888.00 2015-11-30 05:59:47.905 334 16324.09 102.09 51078.85 88888.00 2015-11-30 05:59:48.405 334 16324.08 102.18 51078.81 88888.00 2015-11-30 05:59:48.905 334 16324.08 102.22 51078.74 88888.00 2015-11-30 05:59:49.405 334 16324.07 102.25 51078.74 88888.00 2015-11-30 05:59:49.905 334 16323.99 102.26 51078.78 88888.00 2015-11-30 05:59:50.405 334 16323.96 102.25 51078.80 88888.00 2015-11-30 05:59:50.905 334 16323.90 102.23 51078.84 88888.00 2015-11-30 05:59:51.405 334 16323.82 102.28 51078.86 88888.00 2015-11-30 05:59:51.905 334 16323.80 102.31 51078.85 88888.00 2015-11-30 05:59:52.405 334 16323.80 102.34 51078.86 88888.00 2015-11-30 05:59:52.905 334 16323.77 102.38 51078.81 88888.00 2015-11-30 05:59:53.405 334 16323.69 102.44 51078.87 88888.00 2015-11-30 05:59:53.905 334 16323.67 102.49 51078.87 88888.00 2015-11-30 05:59:54.405 334 16323.63 102.51 51078.84 88888.00 2015-11-30 05:59:54.905 334 16323.60 102.50 51078.84 88888.00 2015-11-30 05:59:55.405 334 16323.54 102.56 51078.81 88888.00 2015-11-30 05:59:55.905 334 16323.49 102.64 51078.85 88888.00 2015-11-30 05:59:56.405 334 16323.53 102.70 51078.84 88888.00 2015-11-30 05:59:56.905 334 16323.54 102.68 51078.84 88888.00 2015-11-30 05:59:57.405 334 16323.49 102.73 51078.86 88888.00 2015-11-30 05:59:57.905 334 16323.44 102.77 51078.88 88888.00 2015-11-30 05:59:58.405 334 16323.44 102.83 51078.84 88888.00 2015-11-30 05:59:58.905 334 16323.46 102.84 51078.90 88888.00 2015-11-30 05:59:59.406 334 16323.46 102.85 51078.86 88888.00 2015-11-30 05:59:59.906 334 16323.46 102.88 51078.88 88888.00 2015-11-30 06:00:00.406 334 16323.44 102.92 51078.89 88888.00 2015-11-30 06:00:00.906 334 16323.44 102.95 51078.97 88888.00 2015-11-30 06:00:01.406 334 16323.42 102.95 51078.97 88888.00 2015-11-30 06:00:01.906 334 16323.40 102.97 51078.97 88888.00 2015-11-30 06:00:02.406 334 16323.37 103.01 51079.04 88888.00 2015-11-30 06:00:02.906 334 16323.34 103.03 51079.01 88888.00 2015-11-30 06:00:03.406 334 16323.31 103.14 51078.99 88888.00 2015-11-30 06:00:03.906 334 16323.35 103.21 51079.04 88888.00 2015-11-30 06:00:04.406 334 16323.30 103.22 51079.10 88888.00 2015-11-30 06:00:04.906 334 16323.29 103.27 51079.07 88888.00 2015-11-30 06:00:05.406 334 16323.33 103.30 51079.07 88888.00 2015-11-30 06:00:05.906 334 16323.30 103.28 51079.13 88888.00 2015-11-30 06:00:06.406 334 16323.33 103.32 51079.10 88888.00 2015-11-30 06:00:06.906 334 16323.33 103.43 51079.15 88888.00 2015-11-30 06:00:07.406 334 16323.34 103.49 51079.21 88888.00 2015-11-30 06:00:07.906 334 16323.33 103.56 51079.17 88888.00 2015-11-30 06:00:08.406 334 16323.33 103.60 51079.25 88888.00 2015-11-30 06:00:08.906 334 16323.34 103.63 51079.26 88888.00 2015-11-30 06:00:09.406 334 16323.30 103.63 51079.27 88888.00 2015-11-30 06:00:09.906 334 16323.34 103.67 51079.29 88888.00 2015-11-30 06:00:10.406 334 16323.31 103.72 51079.33 88888.00 2015-11-30 06:00:10.906 334 16323.31 103.72 51079.41 88888.00 2015-11-30 06:00:11.406 334 16323.30 103.66 51079.44 88888.00 2015-11-30 06:00:11.906 334 16323.28 103.69 51079.42 88888.00 2015-11-30 06:00:12.406 334 16323.25 103.73 51079.33 88888.00 2015-11-30 06:00:12.906 334 16323.26 103.72 51079.27 88888.00 2015-11-30 06:00:13.406 334 16323.22 103.74 51079.33 88888.00 2015-11-30 06:00:13.906 334 16323.19 103.73 51079.34 88888.00 2015-11-30 06:00:14.406 334 16323.18 103.80 51079.34 88888.00 2015-11-30 06:00:14.906 334 16323.19 103.84 51079.35 88888.00 2015-11-30 06:00:15.406 334 16323.23 103.89 51079.42 88888.00 2015-11-30 06:00:15.906 334 16323.26 103.95 51079.41 88888.00 2015-11-30 06:00:16.406 334 16323.22 103.97 51079.42 88888.00 2015-11-30 06:00:16.906 334 16323.21 103.92 51079.45 88888.00 2015-11-30 06:00:17.406 334 16323.25 103.87 51079.45 88888.00 2015-11-30 06:00:17.906 334 16323.27 103.86 51079.49 88888.00 2015-11-30 06:00:18.406 334 16323.26 103.84 51079.53 88888.00 2015-11-30 06:00:18.906 334 16323.28 103.89 51079.56 88888.00 2015-11-30 06:00:19.406 334 16323.31 103.89 51079.60 88888.00 2015-11-30 06:00:19.906 334 16323.38 103.88 51079.62 88888.00 2015-11-30 06:00:20.406 334 16323.44 103.86 51079.63 88888.00 2015-11-30 06:00:20.906 334 16323.46 103.87 51079.66 88888.00 2015-11-30 06:00:21.406 334 16323.49 103.92 51079.72 88888.00 2015-11-30 06:00:21.906 334 16323.52 103.89 51079.70 88888.00 2015-11-30 06:00:22.406 334 16323.52 103.84 51079.66 88888.00 2015-11-30 06:00:22.906 334 16323.53 103.87 51079.73 88888.00 2015-11-30 06:00:23.406 334 16323.62 103.90 51079.81 88888.00 2015-11-30 06:00:23.906 334 16323.71 103.90 51079.78 88888.00 2015-11-30 06:00:24.406 334 16323.74 103.92 51079.79 88888.00 2015-11-30 06:00:24.906 334 16323.75 103.92 51079.81 88888.00 2015-11-30 06:00:25.406 334 16323.77 103.99 51079.87 88888.00 2015-11-30 06:00:25.906 334 16323.80 104.04 51079.89 88888.00 2015-11-30 06:00:26.406 334 16323.87 104.00 51079.93 88888.00 2015-11-30 06:00:26.906 334 16323.90 103.99 51079.93 88888.00 2015-11-30 06:00:27.406 334 16323.90 103.96 51079.98 88888.00 2015-11-30 06:00:27.906 334 16323.92 103.91 51080.05 88888.00 2015-11-30 06:00:28.406 334 16323.98 103.87 51080.13 88888.00 2015-11-30 06:00:28.906 334 16323.99 103.84 51080.09 88888.00 2015-11-30 06:00:29.406 334 16323.99 103.88 51080.06 88888.00 2015-11-30 06:00:29.906 334 16324.04 103.92 51080.07 88888.00 2015-11-30 06:00:30.407 334 16324.06 103.89 51080.06 88888.00 2015-11-30 06:00:30.907 334 16324.05 103.87 51080.09 88888.00 2015-11-30 06:00:31.407 334 16324.07 103.80 51080.08 88888.00 2015-11-30 06:00:31.907 334 16324.07 103.81 51080.09 88888.00 2015-11-30 06:00:32.407 334 16324.07 103.81 51080.12 88888.00 2015-11-30 06:00:32.907 334 16324.08 103.83 51080.07 88888.00 2015-11-30 06:00:33.407 334 16324.02 103.81 51080.04 88888.00 2015-11-30 06:00:33.907 334 16324.00 103.75 51080.09 88888.00 2015-11-30 06:00:34.407 334 16323.99 103.79 51080.05 88888.00 2015-11-30 06:00:34.907 334 16323.98 103.74 51080.00 88888.00 2015-11-30 06:00:35.407 334 16323.97 103.74 51080.02 88888.00 2015-11-30 06:00:35.907 334 16323.95 103.66 51080.04 88888.00 2015-11-30 06:00:36.407 334 16323.95 103.61 51080.05 88888.00 2015-11-30 06:00:36.907 334 16323.89 103.62 51080.06 88888.00 2015-11-30 06:00:37.407 334 16323.86 103.60 51080.04 88888.00 2015-11-30 06:00:37.907 334 16323.86 103.56 51080.06 88888.00 2015-11-30 06:00:38.407 334 16323.86 103.53 51080.04 88888.00 2015-11-30 06:00:38.907 334 16323.83 103.48 51079.98 88888.00 2015-11-30 06:00:39.407 334 16323.86 103.48 51079.99 88888.00 2015-11-30 06:00:39.907 334 16323.83 103.53 51080.02 88888.00 2015-11-30 06:00:40.407 334 16323.80 103.57 51080.03 88888.00 2015-11-30 06:00:40.907 334 16323.80 103.58 51079.99 88888.00 2015-11-30 06:00:41.407 334 16323.79 103.55 51079.95 88888.00 2015-11-30 06:00:41.907 334 16323.72 103.57 51079.94 88888.00 2015-11-30 06:00:42.407 334 16323.63 103.53 51079.96 88888.00 2015-11-30 06:00:42.907 334 16323.55 103.46 51079.96 88888.00 2015-11-30 06:00:43.407 334 16323.51 103.41 51079.89 88888.00 2015-11-30 06:00:43.907 334 16323.45 103.43 51079.89 88888.00 2015-11-30 06:00:44.407 334 16323.43 103.39 51079.86 88888.00 2015-11-30 06:00:44.907 334 16323.37 103.36 51079.85 88888.00 2015-11-30 06:00:45.407 334 16323.35 103.44 51079.84 88888.00 2015-11-30 06:00:45.907 334 16323.35 103.46 51079.88 88888.00 2015-11-30 06:00:46.407 334 16323.35 103.45 51079.84 88888.00 2015-11-30 06:00:46.907 334 16323.35 103.52 51079.81 88888.00 2015-11-30 06:00:47.407 334 16323.31 103.52 51079.89 88888.00 2015-11-30 06:00:47.907 334 16323.30 103.55 51079.91 88888.00 2015-11-30 06:00:48.407 334 16323.26 103.61 51079.90 88888.00 2015-11-30 06:00:48.907 334 16323.27 103.63 51079.94 88888.00 2015-11-30 06:00:49.407 334 16323.28 103.63 51079.96 88888.00 2015-11-30 06:00:49.907 334 16323.29 103.66 51079.95 88888.00 2015-11-30 06:00:50.407 334 16323.29 103.70 51079.93 88888.00 2015-11-30 06:00:50.907 334 16323.27 103.72 51079.85 88888.00 2015-11-30 06:00:51.407 334 16323.28 103.75 51079.84 88888.00 2015-11-30 06:00:51.907 334 16323.29 103.76 51079.85 88888.00 2015-11-30 06:00:52.407 334 16323.28 103.76 51079.84 88888.00 2015-11-30 06:00:52.907 334 16323.22 103.76 51079.84 88888.00 2015-11-30 06:00:53.407 334 16323.21 103.81 51079.87 88888.00 2015-11-30 06:00:53.907 334 16323.21 103.81 51079.89 88888.00 2015-11-30 06:00:54.407 334 16323.26 103.86 51079.89 88888.00 2015-11-30 06:00:54.907 334 16323.28 103.91 51079.87 88888.00 2015-11-30 06:00:55.407 334 16323.26 103.87 51079.93 88888.00 2015-11-30 06:00:55.907 334 16323.27 103.89 51080.03 88888.00 2015-11-30 06:00:56.407 334 16323.33 103.95 51080.12 88888.00 2015-11-30 06:00:56.907 334 16323.35 103.98 51080.13 88888.00 2015-11-30 06:00:57.407 334 16323.35 103.97 51080.14 88888.00 2015-11-30 06:00:57.907 334 16323.34 103.93 51080.14 88888.00 2015-11-30 06:00:58.407 334 16323.34 103.97 51080.12 88888.00 2015-11-30 06:00:58.907 334 16323.42 103.99 51080.12 88888.00 2015-11-30 06:00:59.407 334 16323.45 104.08 51080.06 88888.00 2015-11-30 06:00:59.907 334 16323.42 104.08 51080.06 88888.00 2015-11-30 06:01:00.407 334 16323.39 104.14 51080.13 88888.00 2015-11-30 06:01:00.907 334 16323.40 104.19 51080.19 88888.00 2015-11-30 06:01:01.407 334 16323.44 104.19 51080.17 88888.00 2015-11-30 06:01:01.907 334 16323.44 104.24 51080.14 88888.00 2015-11-30 06:01:02.407 334 16323.46 104.30 51080.16 88888.00 2015-11-30 06:01:02.907 334 16323.45 104.33 51080.23 88888.00 2015-11-30 06:01:03.407 334 16323.44 104.42 51080.24 88888.00 2015-11-30 06:01:03.907 334 16323.43 104.50 51080.24 88888.00 2015-11-30 06:01:04.407 334 16323.42 104.49 51080.27 88888.00 2015-11-30 06:01:04.907 334 16323.39 104.52 51080.25 88888.00 2015-11-30 06:01:05.408 334 16323.39 104.54 51080.28 88888.00 2015-11-30 06:01:05.908 334 16323.34 104.60 51080.33 88888.00 2015-11-30 06:01:06.408 334 16323.33 104.67 51080.33 88888.00 2015-11-30 06:01:06.908 334 16323.28 104.76 51080.31 88888.00 2015-11-30 06:01:07.408 334 16323.23 104.80 51080.30 88888.00 2015-11-30 06:01:07.908 334 16323.21 104.86 51080.28 88888.00 2015-11-30 06:01:08.408 334 16323.18 104.85 51080.26 88888.00 2015-11-30 06:01:08.908 334 16323.16 104.89 51080.31 88888.00 2015-11-30 06:01:09.408 334 16323.13 104.93 51080.34 88888.00 2015-11-30 06:01:09.908 334 16323.08 104.99 51080.34 88888.00 2015-11-30 06:01:10.408 334 16323.05 105.03 51080.30 88888.00 2015-11-30 06:01:10.908 334 16322.99 105.08 51080.31 88888.00 2015-11-30 06:01:11.408 334 16322.99 105.13 51080.35 88888.00 2015-11-30 06:01:11.908 334 16322.99 105.17 51080.37 88888.00 2015-11-30 06:01:12.408 334 16323.00 105.23 51080.40 88888.00 2015-11-30 06:01:12.908 334 16323.02 105.30 51080.40 88888.00 2015-11-30 06:01:13.408 334 16323.01 105.32 51080.46 88888.00 2015-11-30 06:01:13.908 334 16323.05 105.36 51080.48 88888.00 2015-11-30 06:01:14.408 334 16323.08 105.41 51080.49 88888.00 2015-11-30 06:01:14.908 334 16323.10 105.48 51080.52 88888.00 2015-11-30 06:01:15.408 334 16323.11 105.56 51080.54 88888.00 2015-11-30 06:01:15.908 334 16323.14 105.58 51080.58 88888.00 2015-11-30 06:01:16.408 334 16323.13 105.60 51080.58 88888.00 2015-11-30 06:01:16.908 334 16323.16 105.66 51080.61 88888.00 2015-11-30 06:01:17.408 334 16323.13 105.75 51080.61 88888.00 2015-11-30 06:01:17.908 334 16323.12 105.83 51080.64 88888.00 2015-11-30 06:01:18.408 334 16323.10 105.87 51080.60 88888.00 2015-11-30 06:01:18.908 334 16323.10 105.92 51080.60 88888.00 2015-11-30 06:01:19.408 334 16323.11 106.02 51080.66 88888.00 2015-11-30 06:01:19.908 334 16323.09 106.11 51080.69 88888.00 2015-11-30 06:01:20.408 334 16323.11 106.17 51080.72 88888.00 2015-11-30 06:01:20.908 334 16323.14 106.18 51080.73 88888.00 2015-11-30 06:01:21.408 334 16323.12 106.18 51080.73 88888.00 2015-11-30 06:01:21.908 334 16323.12 106.21 51080.77 88888.00 2015-11-30 06:01:22.408 334 16323.14 106.27 51080.77 88888.00 2015-11-30 06:01:22.908 334 16323.18 106.33 51080.85 88888.00 2015-11-30 06:01:23.408 334 16323.20 106.35 51080.89 88888.00 2015-11-30 06:01:23.908 334 16323.22 106.42 51080.90 88888.00 2015-11-30 06:01:24.408 334 16323.20 106.48 51080.88 88888.00 2015-11-30 06:01:24.908 334 16323.21 106.53 51080.95 88888.00 2015-11-30 06:01:25.408 334 16323.27 106.57 51080.97 88888.00 2015-11-30 06:01:25.908 334 16323.26 106.57 51080.98 88888.00 2015-11-30 06:01:26.408 334 16323.28 106.57 51080.98 88888.00 2015-11-30 06:01:26.908 334 16323.30 106.63 51081.08 88888.00 2015-11-30 06:01:27.408 334 16323.34 106.69 51081.14 88888.00 2015-11-30 06:01:27.908 334 16323.38 106.67 51081.15 88888.00 2015-11-30 06:01:28.408 334 16323.43 106.63 51081.15 88888.00 2015-11-30 06:01:28.908 334 16323.42 106.71 51081.19 88888.00 2015-11-30 06:01:29.408 334 16323.42 106.74 51081.15 88888.00 2015-11-30 06:01:29.908 334 16323.44 106.76 51081.13 88888.00 2015-11-30 06:01:30.408 334 16323.45 106.86 51081.15 88888.00 2015-11-30 06:01:30.908 334 16323.51 106.92 51081.20 88888.00 2015-11-30 06:01:31.408 334 16323.55 106.92 51081.24 88888.00 2015-11-30 06:01:31.908 334 16323.52 106.95 51081.27 88888.00 2015-11-30 06:01:32.408 334 16323.55 106.92 51081.31 88888.00 2015-11-30 06:01:32.908 334 16323.58 106.87 51081.24 88888.00 2015-11-30 06:01:33.408 334 16323.63 106.88 51081.23 88888.00 2015-11-30 06:01:33.908 334 16323.65 106.92 51081.26 88888.00 2015-11-30 06:01:34.408 334 16323.69 106.97 51081.29 88888.00 2015-11-30 06:01:34.908 334 16323.74 106.96 51081.31 88888.00 2015-11-30 06:01:35.409 334 16323.80 106.89 51081.33 88888.00 2015-11-30 06:01:35.909 334 16323.90 106.89 51081.36 88888.00 2015-11-30 06:01:36.409 334 16323.95 106.92 51081.45 88888.00 2015-11-30 06:01:36.909 334 16323.99 106.96 51081.51 88888.00 2015-11-30 06:01:37.409 334 16324.01 106.97 51081.53 88888.00 2015-11-30 06:01:37.909 334 16324.06 106.95 51081.59 88888.00 2015-11-30 06:01:38.409 334 16324.11 106.96 51081.51 88888.00 2015-11-30 06:01:38.909 334 16324.16 106.91 51081.45 88888.00 2015-11-30 06:01:39.409 334 16324.18 106.94 51081.46 88888.00 2015-11-30 06:01:39.909 334 16324.23 106.97 51081.52 88888.00 2015-11-30 06:01:40.409 334 16324.26 106.97 51081.47 88888.00 2015-11-30 06:01:40.909 334 16324.30 107.02 51081.45 88888.00 2015-11-30 06:01:41.409 334 16324.34 107.02 51081.51 88888.00 2015-11-30 06:01:41.909 334 16324.34 107.00 51081.55 88888.00 2015-11-30 06:01:42.409 334 16324.34 107.02 51081.62 88888.00 2015-11-30 06:01:42.909 334 16324.40 107.02 51081.61 88888.00 2015-11-30 06:01:43.409 334 16324.45 107.01 51081.58 88888.00 2015-11-30 06:01:43.909 334 16324.50 107.08 51081.64 88888.00 2015-11-30 06:01:44.409 334 16324.54 107.08 51081.65 88888.00 2015-11-30 06:01:44.909 334 16324.60 107.14 51081.68 88888.00 2015-11-30 06:01:45.409 334 16324.63 107.17 51081.69 88888.00 2015-11-30 06:01:45.909 334 16324.63 107.10 51081.73 88888.00 2015-11-30 06:01:46.409 334 16324.76 107.09 51081.70 88888.00 2015-11-30 06:01:46.909 334 16324.79 107.12 51081.72 88888.00 2015-11-30 06:01:47.409 334 16324.81 107.11 51081.81 88888.00 2015-11-30 06:01:47.909 334 16324.86 107.14 51081.83 88888.00 2015-11-30 06:01:48.409 334 16324.90 107.14 51081.80 88888.00 2015-11-30 06:01:48.909 334 16324.93 107.13 51081.74 88888.00 2015-11-30 06:01:49.409 334 16325.01 107.17 51081.84 88888.00 2015-11-30 06:01:49.909 334 16325.05 107.12 51081.92 88888.00 2015-11-30 06:01:50.409 334 16325.05 107.09 51081.91 88888.00 2015-11-30 06:01:50.909 334 16325.01 107.11 51081.89 88888.00 2015-11-30 06:01:51.409 334 16325.03 107.21 51081.88 88888.00 2015-11-30 06:01:51.909 334 16325.06 107.24 51081.84 88888.00 2015-11-30 06:01:52.409 334 16325.11 107.17 51081.84 88888.00 2015-11-30 06:01:52.909 334 16325.16 107.10 51081.86 88888.00 2015-11-30 06:01:53.409 334 16325.20 107.09 51081.89 88888.00 2015-11-30 06:01:53.909 334 16325.23 107.11 51081.92 88888.00 2015-11-30 06:01:54.409 334 16325.29 107.14 51081.88 88888.00 2015-11-30 06:01:54.909 334 16325.33 107.17 51081.91 88888.00 2015-11-30 06:01:55.409 334 16325.33 107.13 51081.96 88888.00 2015-11-30 06:01:55.909 334 16325.36 107.11 51081.97 88888.00 2015-11-30 06:01:56.409 334 16325.40 107.12 51081.96 88888.00 2015-11-30 06:01:56.909 334 16325.46 107.10 51081.96 88888.00 2015-11-30 06:01:57.409 334 16325.45 107.08 51082.04 88888.00 2015-11-30 06:01:57.909 334 16325.46 107.12 51082.06 88888.00 2015-11-30 06:01:58.409 334 16325.49 107.13 51082.07 88888.00 2015-11-30 06:01:58.909 334 16325.57 107.12 51082.04 88888.00 2015-11-30 06:01:59.409 334 16325.64 107.13 51082.09 88888.00 2015-11-30 06:01:59.909 334 16325.65 107.17 51082.15 88888.00 2015-11-30 06:02:00.409 334 16325.72 107.18 51082.23 88888.00 2015-11-30 06:02:00.909 334 16325.80 107.18 51082.23 88888.00 2015-11-30 06:02:01.409 334 16325.89 107.09 51082.20 88888.00 2015-11-30 06:02:01.909 334 16325.96 107.12 51082.20 88888.00 2015-11-30 06:02:02.409 334 16326.04 107.15 51082.28 88888.00 2015-11-30 06:02:02.909 334 16326.08 107.19 51082.29 88888.00 2015-11-30 06:02:03.409 334 16326.13 107.14 51082.36 88888.00 2015-11-30 06:02:03.909 334 16326.19 107.12 51082.41 88888.00 2015-11-30 06:02:04.409 334 16326.27 107.18 51082.35 88888.00 2015-11-30 06:02:04.909 334 16326.30 107.17 51082.30 88888.00 2015-11-30 06:02:05.409 334 16326.33 107.20 51082.32 88888.00 2015-11-30 06:02:05.909 334 16326.38 107.21 51082.41 88888.00 2015-11-30 06:02:06.409 334 16326.40 107.26 51082.43 88888.00 2015-11-30 06:02:06.909 334 16326.42 107.26 51082.43 88888.00 2015-11-30 06:02:07.409 334 16326.43 107.28 51082.41 88888.00 2015-11-30 06:02:07.909 334 16326.48 107.27 51082.37 88888.00 2015-11-30 06:02:08.409 334 16326.51 107.27 51082.29 88888.00 2015-11-30 06:02:08.909 334 16326.59 107.29 51082.28 88888.00 2015-11-30 06:02:09.409 334 16326.62 107.35 51082.37 88888.00 2015-11-30 06:02:09.909 334 16326.66 107.31 51082.37 88888.00 2015-11-30 06:02:10.410 334 16326.64 107.32 51082.37 88888.00 2015-11-30 06:02:10.910 334 16326.61 107.37 51082.39 88888.00 2015-11-30 06:02:11.410 334 16326.64 107.44 51082.44 88888.00 2015-11-30 06:02:11.910 334 16326.65 107.52 51082.46 88888.00 2015-11-30 06:02:12.410 334 16326.66 107.50 51082.47 88888.00 2015-11-30 06:02:12.910 334 16326.65 107.53 51082.56 88888.00 2015-11-30 06:02:13.410 334 16326.69 107.56 51082.56 88888.00 2015-11-30 06:02:13.910 334 16326.73 107.58 51082.45 88888.00 2015-11-30 06:02:14.410 334 16326.73 107.64 51082.39 88888.00 2015-11-30 06:02:14.910 334 16326.73 107.71 51082.47 88888.00 2015-11-30 06:02:15.410 334 16326.75 107.73 51082.51 88888.00 2015-11-30 06:02:15.910 334 16326.75 107.74 51082.48 88888.00 2015-11-30 06:02:16.410 334 16326.75 107.79 51082.47 88888.00 2015-11-30 06:02:16.910 334 16326.73 107.81 51082.51 88888.00 2015-11-30 06:02:17.410 334 16326.74 107.84 51082.52 88888.00 2015-11-30 06:02:17.910 334 16326.75 107.93 51082.54 88888.00 2015-11-30 06:02:18.410 334 16326.79 107.96 51082.59 88888.00 2015-11-30 06:02:18.910 334 16326.81 107.96 51082.65 88888.00 2015-11-30 06:02:19.410 334 16326.82 107.97 51082.69 88888.00 2015-11-30 06:02:19.910 334 16326.83 108.07 51082.73 88888.00 2015-11-30 06:02:20.410 334 16326.89 108.14 51082.72 88888.00 2015-11-30 06:02:20.910 334 16326.91 108.17 51082.73 88888.00 2015-11-30 06:02:21.410 334 16326.90 108.23 51082.79 88888.00 2015-11-30 06:02:21.910 334 16326.89 108.18 51082.78 88888.00 2015-11-30 06:02:22.410 334 16326.89 108.19 51082.80 88888.00 2015-11-30 06:02:22.910 334 16326.89 108.25 51082.87 88888.00 2015-11-30 06:02:23.410 334 16326.86 108.25 51082.84 88888.00 2015-11-30 06:02:23.910 334 16326.81 108.26 51082.84 88888.00 2015-11-30 06:02:24.410 334 16326.83 108.25 51082.82 88888.00 2015-11-30 06:02:24.910 334 16326.82 108.31 51082.87 88888.00 2015-11-30 06:02:25.410 334 16326.82 108.34 51082.85 88888.00 2015-11-30 06:02:25.910 334 16326.87 108.36 51082.92 88888.00 2015-11-30 06:02:26.410 334 16326.86 108.48 51082.97 88888.00 2015-11-30 06:02:26.910 334 16326.88 108.51 51082.97 88888.00 2015-11-30 06:02:27.410 334 16326.89 108.50 51083.02 88888.00 2015-11-30 06:02:27.910 334 16326.91 108.56 51082.99 88888.00 2015-11-30 06:02:28.410 334 16326.95 108.59 51082.99 88888.00 2015-11-30 06:02:28.910 334 16326.92 108.60 51083.00 88888.00 2015-11-30 06:02:29.410 334 16326.96 108.60 51083.11 88888.00 2015-11-30 06:02:29.910 334 16326.99 108.68 51083.14 88888.00 2015-11-30 06:02:30.410 334 16327.00 108.74 51083.11 88888.00 2015-11-30 06:02:30.910 334 16326.98 108.74 51083.08 88888.00 2015-11-30 06:02:31.410 334 16326.92 108.77 51083.06 88888.00 2015-11-30 06:02:31.910 334 16326.90 108.75 51083.12 88888.00 2015-11-30 06:02:32.410 334 16326.92 108.80 51083.20 88888.00 2015-11-30 06:02:32.910 334 16326.96 108.85 51083.21 88888.00 2015-11-30 06:02:33.410 334 16327.00 108.88 51083.25 88888.00 2015-11-30 06:02:33.910 334 16327.04 108.92 51083.27 88888.00 2015-11-30 06:02:34.410 334 16327.03 108.89 51083.29 88888.00 2015-11-30 06:02:34.910 334 16327.05 108.96 51083.31 88888.00 2015-11-30 06:02:35.410 334 16327.12 108.97 51083.38 88888.00 2015-11-30 06:02:35.910 334 16327.13 108.97 51083.45 88888.00 2015-11-30 06:02:36.410 334 16327.17 108.97 51083.46 88888.00 2015-11-30 06:02:36.910 334 16327.12 109.00 51083.47 88888.00 2015-11-30 06:02:37.410 334 16327.09 109.10 51083.49 88888.00 2015-11-30 06:02:37.910 334 16327.18 109.17 51083.47 88888.00 2015-11-30 06:02:38.410 334 16327.26 109.15 51083.47 88888.00 2015-11-30 06:02:38.910 334 16327.35 109.21 51083.54 88888.00 2015-11-30 06:02:39.410 334 16327.41 109.21 51083.66 88888.00 2015-11-30 06:02:39.910 334 16327.45 109.22 51083.71 88888.00 2015-11-30 06:02:40.411 334 16327.47 109.26 51083.71 88888.00 2015-11-30 06:02:40.911 334 16327.50 109.23 51083.75 88888.00 2015-11-30 06:02:41.411 334 16327.60 109.22 51083.77 88888.00 2015-11-30 06:02:41.911 334 16327.65 109.26 51083.76 88888.00 2015-11-30 06:02:42.411 334 16327.63 109.23 51083.81 88888.00 2015-11-30 06:02:42.911 334 16327.65 109.24 51083.79 88888.00 2015-11-30 06:02:43.411 334 16327.70 109.26 51083.75 88888.00 2015-11-30 06:02:43.911 334 16327.74 109.28 51083.83 88888.00 2015-11-30 06:02:44.411 334 16327.78 109.28 51083.89 88888.00 2015-11-30 06:02:44.911 334 16327.77 109.28 51083.89 88888.00 2015-11-30 06:02:45.411 334 16327.87 109.33 51083.91 88888.00 2015-11-30 06:02:45.911 334 16327.95 109.39 51083.83 88888.00 2015-11-30 06:02:46.411 334 16327.97 109.36 51083.88 88888.00 2015-11-30 06:02:46.911 334 16328.00 109.38 51083.95 88888.00 2015-11-30 06:02:47.411 334 16328.02 109.37 51083.90 88888.00 2015-11-30 06:02:47.911 334 16328.04 109.33 51083.89 88888.00 2015-11-30 06:02:48.411 334 16328.04 109.30 51083.91 88888.00 2015-11-30 06:02:48.911 334 16328.04 109.32 51083.91 88888.00 2015-11-30 06:02:49.411 334 16328.12 109.40 51083.94 88888.00 2015-11-30 06:02:49.911 334 16328.19 109.41 51083.93 88888.00 2015-11-30 06:02:50.411 334 16328.27 109.45 51083.99 88888.00 2015-11-30 06:02:50.911 334 16328.23 109.45 51083.99 88888.00 2015-11-30 06:02:51.411 334 16328.25 109.37 51084.00 88888.00 2015-11-30 06:02:51.911 334 16328.31 109.32 51084.02 88888.00 2015-11-30 06:02:52.411 334 16328.34 109.28 51084.03 88888.00 2015-11-30 06:02:52.911 334 16328.34 109.24 51084.10 88888.00 2015-11-30 06:02:53.411 334 16328.34 109.24 51084.16 88888.00 2015-11-30 06:02:53.911 334 16328.40 109.23 51084.16 88888.00 2015-11-30 06:02:54.411 334 16328.40 109.20 51084.18 88888.00 2015-11-30 06:02:54.911 334 16328.46 109.21 51084.17 88888.00 2015-11-30 06:02:55.411 334 16328.48 109.21 51084.17 88888.00 2015-11-30 06:02:55.911 334 16328.51 109.21 51084.20 88888.00 2015-11-30 06:02:56.411 334 16328.55 109.29 51084.26 88888.00 2015-11-30 06:02:56.911 334 16328.57 109.32 51084.25 88888.00 2015-11-30 06:02:57.411 334 16328.54 109.30 51084.22 88888.00 2015-11-30 06:02:57.911 334 16328.49 109.28 51084.20 88888.00 2015-11-30 06:02:58.411 334 16328.48 109.28 51084.19 88888.00 2015-11-30 06:02:58.911 334 16328.49 109.27 51084.17 88888.00 2015-11-30 06:02:59.411 334 16328.51 109.26 51084.11 88888.00 2015-11-30 06:02:59.911 334 16328.51 109.29 51084.18 88888.00 2015-11-30 06:03:00.411 334 16328.54 109.33 51084.20 88888.00 2015-11-30 06:03:00.911 334 16328.54 109.37 51084.18 88888.00 2015-11-30 06:03:01.411 334 16328.58 109.30 51084.17 88888.00 2015-11-30 06:03:01.911 334 16328.59 109.29 51084.20 88888.00 2015-11-30 06:03:02.411 334 16328.60 109.29 51084.21 88888.00 2015-11-30 06:03:02.911 334 16328.66 109.29 51084.25 88888.00 2015-11-30 06:03:03.411 334 16328.69 109.26 51084.26 88888.00 2015-11-30 06:03:03.911 334 16328.69 109.27 51084.30 88888.00 2015-11-30 06:03:04.411 334 16328.73 109.38 51084.34 88888.00 2015-11-30 06:03:04.911 334 16328.74 109.41 51084.36 88888.00 2015-11-30 06:03:05.411 334 16328.73 109.39 51084.40 88888.00 2015-11-30 06:03:05.911 334 16328.72 109.41 51084.37 88888.00 2015-11-30 06:03:06.411 334 16328.75 109.49 51084.35 88888.00 2015-11-30 06:03:06.911 334 16328.76 109.53 51084.43 88888.00 2015-11-30 06:03:07.411 334 16328.80 109.52 51084.47 88888.00 2015-11-30 06:03:07.911 334 16328.81 109.54 51084.46 88888.00 2015-11-30 06:03:08.411 334 16328.84 109.56 51084.53 88888.00 2015-11-30 06:03:08.911 334 16328.84 109.64 51084.54 88888.00 2015-11-30 06:03:09.411 334 16328.86 109.62 51084.57 88888.00 2015-11-30 06:03:09.911 334 16328.89 109.66 51084.59 88888.00 2015-11-30 06:03:10.412 334 16328.90 109.69 51084.56 88888.00 2015-11-30 06:03:10.912 334 16328.94 109.73 51084.55 88888.00 2015-11-30 06:03:11.412 334 16328.97 109.79 51084.61 88888.00 2015-11-30 06:03:11.912 334 16328.97 109.87 51084.71 88888.00 2015-11-30 06:03:12.412 334 16329.00 109.91 51084.77 88888.00 2015-11-30 06:03:12.912 334 16329.03 109.95 51084.72 88888.00 2015-11-30 06:03:13.412 334 16329.04 109.96 51084.75 88888.00 2015-11-30 06:03:13.912 334 16329.10 109.96 51084.77 88888.00 2015-11-30 06:03:14.412 334 16329.08 109.96 51084.74 88888.00 2015-11-30 06:03:14.912 334 16329.09 109.93 51084.72 88888.00 2015-11-30 06:03:15.412 334 16329.10 109.97 51084.71 88888.00 2015-11-30 06:03:15.912 334 16329.08 110.01 51084.69 88888.00 2015-11-30 06:03:16.412 334 16329.09 110.04 51084.78 88888.00 2015-11-30 06:03:16.912 334 16329.10 110.08 51084.83 88888.00 2015-11-30 06:03:17.412 334 16329.10 110.07 51084.90 88888.00 2015-11-30 06:03:17.912 334 16329.11 110.16 51084.87 88888.00 2015-11-30 06:03:18.412 334 16329.17 110.19 51084.95 88888.00 2015-11-30 06:03:18.912 334 16329.17 110.26 51084.96 88888.00 2015-11-30 06:03:19.412 334 16329.19 110.30 51084.96 88888.00 2015-11-30 06:03:19.912 334 16329.21 110.27 51084.98 88888.00 2015-11-30 06:03:20.412 334 16329.18 110.25 51085.03 88888.00 2015-11-30 06:03:20.912 334 16329.16 110.30 51085.04 88888.00 2015-11-30 06:03:21.412 334 16329.12 110.31 51085.08 88888.00 2015-11-30 06:03:21.912 334 16329.17 110.37 51085.03 88888.00 2015-11-30 06:03:22.412 334 16329.15 110.44 51085.01 88888.00 2015-11-30 06:03:22.912 334 16329.12 110.48 51085.05 88888.00 2015-11-30 06:03:23.412 334 16329.12 110.46 51085.09 88888.00 2015-11-30 06:03:23.912 334 16329.13 110.48 51085.09 88888.00 2015-11-30 06:03:24.412 334 16329.13 110.51 51085.12 88888.00 2015-11-30 06:03:24.912 334 16329.13 110.49 51085.17 88888.00 2015-11-30 06:03:25.412 334 16329.16 110.50 51085.10 88888.00 2015-11-30 06:03:25.912 334 16329.16 110.57 51085.10 88888.00 2015-11-30 06:03:26.412 334 16329.15 110.59 51085.05 88888.00 2015-11-30 06:03:26.912 334 16329.11 110.60 51085.13 88888.00 2015-11-30 06:03:27.412 334 16329.12 110.56 51085.23 88888.00 2015-11-30 06:03:27.912 334 16329.10 110.56 51085.21 88888.00 2015-11-30 06:03:28.412 334 16329.08 110.54 51085.19 88888.00 2015-11-30 06:03:28.912 334 16329.04 110.54 51085.17 88888.00 2015-11-30 06:03:29.412 334 16329.07 110.54 51085.21 88888.00 2015-11-30 06:03:29.912 334 16329.08 110.56 51085.17 88888.00 2015-11-30 06:03:30.412 334 16329.08 110.54 51085.14 88888.00 2015-11-30 06:03:30.912 334 16329.04 110.52 51085.17 88888.00 2015-11-30 06:03:31.412 334 16329.03 110.56 51085.11 88888.00 2015-11-30 06:03:31.912 334 16329.02 110.65 51085.13 88888.00 2015-11-30 06:03:32.412 334 16329.02 110.69 51085.13 88888.00 2015-11-30 06:03:32.912 334 16328.99 110.70 51085.14 88888.00 2015-11-30 06:03:33.412 334 16328.97 110.63 51085.22 88888.00 2015-11-30 06:03:33.912 334 16329.00 110.61 51085.21 88888.00 2015-11-30 06:03:34.412 334 16329.00 110.66 51085.26 88888.00 2015-11-30 06:03:34.912 334 16329.00 110.68 51085.23 88888.00 2015-11-30 06:03:35.412 334 16329.03 110.67 51085.27 88888.00 2015-11-30 06:03:35.912 334 16329.00 110.68 51085.28 88888.00 2015-11-30 06:03:36.412 334 16328.99 110.68 51085.18 88888.00 2015-11-30 06:03:36.912 334 16328.94 110.62 51085.20 88888.00 2015-11-30 06:03:37.412 334 16328.95 110.62 51085.19 88888.00 2015-11-30 06:03:37.912 334 16328.94 110.65 51085.22 88888.00 2015-11-30 06:03:38.412 334 16328.94 110.67 51085.27 88888.00 2015-11-30 06:03:38.912 334 16328.93 110.70 51085.24 88888.00 2015-11-30 06:03:39.412 334 16328.94 110.75 51085.28 88888.00 2015-11-30 06:03:39.912 334 16328.97 110.78 51085.28 88888.00 2015-11-30 06:03:40.412 334 16328.95 110.83 51085.29 88888.00 2015-11-30 06:03:40.912 334 16328.90 110.88 51085.35 88888.00 2015-11-30 06:03:41.412 334 16328.86 110.88 51085.33 88888.00 2015-11-30 06:03:41.912 334 16328.82 110.91 51085.27 88888.00 2015-11-30 06:03:42.412 334 16328.83 110.93 51085.23 88888.00 2015-11-30 06:03:42.912 334 16328.82 110.92 51085.19 88888.00 2015-11-30 06:03:43.412 334 16328.78 110.88 51085.22 88888.00 2015-11-30 06:03:43.912 334 16328.74 110.96 51085.26 88888.00 2015-11-30 06:03:44.412 334 16328.69 111.00 51085.30 88888.00 2015-11-30 06:03:44.912 334 16328.73 110.98 51085.37 88888.00 2015-11-30 06:03:45.413 334 16328.71 110.93 51085.36 88888.00 2015-11-30 06:03:45.913 334 16328.67 110.97 51085.29 88888.00 2015-11-30 06:03:46.413 334 16328.58 110.96 51085.31 88888.00 2015-11-30 06:03:46.913 334 16328.57 110.96 51085.30 88888.00 2015-11-30 06:03:47.413 334 16328.60 110.96 51085.33 88888.00 2015-11-30 06:03:47.913 334 16328.65 110.97 51085.32 88888.00 2015-11-30 06:03:48.413 334 16328.73 110.92 51085.33 88888.00 2015-11-30 06:03:48.913 334 16328.75 110.93 51085.39 88888.00 2015-11-30 06:03:49.413 334 16328.78 110.96 51085.41 88888.00 2015-11-30 06:03:49.913 334 16328.88 111.02 51085.48 88888.00 2015-11-30 06:03:50.413 334 16328.94 111.02 51085.57 88888.00 2015-11-30 06:03:50.913 334 16328.98 111.02 51085.55 88888.00 2015-11-30 06:03:51.413 334 16329.01 111.04 51085.60 88888.00 2015-11-30 06:03:51.913 334 16329.07 110.98 51085.58 88888.00 2015-11-30 06:03:52.413 334 16329.15 111.00 51085.60 88888.00 2015-11-30 06:03:52.913 334 16329.21 111.02 51085.59 88888.00 2015-11-30 06:03:53.413 334 16329.25 111.06 51085.60 88888.00 2015-11-30 06:03:53.913 334 16329.34 111.05 51085.65 88888.00 2015-11-30 06:03:54.413 334 16329.36 111.02 51085.68 88888.00 2015-11-30 06:03:54.913 334 16329.39 111.04 51085.70 88888.00 2015-11-30 06:03:55.413 334 16329.42 111.04 51085.70 88888.00 2015-11-30 06:03:55.913 334 16329.46 111.06 51085.75 88888.00 2015-11-30 06:03:56.413 334 16329.50 111.12 51085.78 88888.00 2015-11-30 06:03:56.913 334 16329.51 111.14 51085.79 88888.00 2015-11-30 06:03:57.413 334 16329.56 111.18 51085.81 88888.00 2015-11-30 06:03:57.913 334 16329.63 111.19 51085.79 88888.00 2015-11-30 06:03:58.413 334 16329.71 111.12 51085.82 88888.00 2015-11-30 06:03:58.913 334 16329.72 111.11 51085.83 88888.00 2015-11-30 06:03:59.413 334 16329.79 111.17 51085.84 88888.00 2015-11-30 06:03:59.913 334 16329.86 111.15 51085.92 88888.00 2015-11-30 06:04:00.413 334 16329.87 111.18 51085.88 88888.00 2015-11-30 06:04:00.913 334 16329.88 111.28 51085.85 88888.00 2015-11-30 06:04:01.413 334 16329.90 111.32 51085.79 88888.00 2015-11-30 06:04:01.913 334 16329.90 111.36 51085.79 88888.00 2015-11-30 06:04:02.413 334 16329.92 111.38 51085.83 88888.00 2015-11-30 06:04:02.913 334 16329.94 111.36 51085.83 88888.00 2015-11-30 06:04:03.413 334 16329.97 111.38 51085.81 88888.00 2015-11-30 06:04:03.913 334 16330.04 111.45 51085.79 88888.00 2015-11-30 06:04:04.413 334 16330.03 111.47 51085.85 88888.00 2015-11-30 06:04:04.913 334 16330.05 111.47 51085.93 88888.00 2015-11-30 06:04:05.413 334 16330.04 111.50 51085.93 88888.00 2015-11-30 06:04:05.913 334 16330.06 111.57 51085.91 88888.00 2015-11-30 06:04:06.413 334 16330.06 111.63 51085.92 88888.00 2015-11-30 06:04:06.913 334 16330.08 111.61 51085.93 88888.00 2015-11-30 06:04:07.413 334 16330.14 111.64 51086.00 88888.00 2015-11-30 06:04:07.913 334 16330.18 111.72 51086.04 88888.00 2015-11-30 06:04:08.413 334 16330.22 111.71 51086.01 88888.00 2015-11-30 06:04:08.913 334 16330.26 111.71 51085.99 88888.00 2015-11-30 06:04:09.413 334 16330.26 111.75 51085.94 88888.00 2015-11-30 06:04:09.913 334 16330.27 111.75 51085.94 88888.00 2015-11-30 06:04:10.413 334 16330.32 111.79 51085.92 88888.00 2015-11-30 06:04:10.913 334 16330.39 111.78 51085.95 88888.00 2015-11-30 06:04:11.413 334 16330.44 111.78 51086.00 88888.00 2015-11-30 06:04:11.913 334 16330.48 111.73 51086.11 88888.00 2015-11-30 06:04:12.413 334 16330.49 111.79 51086.15 88888.00 2015-11-30 06:04:12.913 334 16330.53 111.82 51086.18 88888.00 2015-11-30 06:04:13.413 334 16330.57 111.84 51086.12 88888.00 2015-11-30 06:04:13.913 334 16330.61 111.83 51086.10 88888.00 2015-11-30 06:04:14.404 334 16330.65 111.81 51086.18 88888.00 2015-11-30 06:04:14.904 334 16330.70 111.83 51086.21 88888.00 2015-11-30 06:04:15.404 334 16330.76 111.87 51086.24 88888.00 2015-11-30 06:04:15.904 334 16330.77 111.92 51086.27 88888.00 2015-11-30 06:04:16.404 334 16330.79 111.96 51086.27 88888.00 2015-11-30 06:04:16.904 334 16330.83 111.98 51086.27 88888.00 2015-11-30 06:04:17.404 334 16330.86 112.02 51086.33 88888.00 2015-11-30 06:04:17.904 334 16330.93 112.06 51086.33 88888.00 2015-11-30 06:04:18.404 334 16330.97 112.05 51086.33 88888.00 2015-11-30 06:04:18.904 334 16331.01 112.07 51086.39 88888.00 2015-11-30 06:04:19.404 334 16331.06 112.13 51086.46 88888.00 2015-11-30 06:04:19.904 334 16331.13 112.16 51086.43 88888.00 2015-11-30 06:04:20.404 334 16331.19 112.18 51086.45 88888.00 2015-11-30 06:04:20.904 334 16331.24 112.18 51086.48 88888.00 2015-11-30 06:04:21.404 334 16331.30 112.22 51086.46 88888.00 2015-11-30 06:04:21.904 334 16331.39 112.32 51086.45 88888.00 2015-11-30 06:04:22.404 334 16331.45 112.42 51086.61 88888.00 2015-11-30 06:04:22.904 334 16331.49 112.43 51086.70 88888.00 2015-11-30 06:04:23.404 334 16331.56 112.45 51086.74 88888.00 2015-11-30 06:04:23.904 334 16331.65 112.48 51086.79 88888.00 2015-11-30 06:04:24.404 334 16331.70 112.54 51086.84 88888.00 2015-11-30 06:04:24.904 334 16331.77 112.63 51086.85 88888.00 2015-11-30 06:04:25.404 334 16331.80 112.70 51086.88 88888.00 2015-11-30 06:04:25.904 334 16331.85 112.74 51086.86 88888.00 2015-11-30 06:04:26.404 334 16331.92 112.80 51086.84 88888.00 2015-11-30 06:04:26.904 334 16331.99 112.84 51086.78 88888.00 2015-11-30 06:04:27.404 334 16332.01 112.84 51086.86 88888.00 2015-11-30 06:04:27.904 334 16332.08 112.83 51086.92 88888.00 2015-11-30 06:04:28.404 334 16332.11 112.92 51086.89 88888.00 2015-11-30 06:04:28.904 334 16332.15 113.00 51086.98 88888.00 2015-11-30 06:04:29.404 334 16332.15 113.07 51087.00 88888.00 2015-11-30 06:04:29.904 334 16332.20 113.12 51087.04 88888.00 2015-11-30 06:04:30.404 334 16332.23 113.13 51087.02 88888.00 2015-11-30 06:04:30.904 334 16332.25 113.13 51087.07 88888.00 2015-11-30 06:04:31.404 334 16332.28 113.19 51087.07 88888.00 2015-11-30 06:04:31.904 334 16332.30 113.27 51087.09 88888.00 2015-11-30 06:04:32.404 334 16332.33 113.36 51087.11 88888.00 2015-11-30 06:04:32.904 334 16332.28 113.42 51087.14 88888.00 2015-11-30 06:04:33.404 334 16332.28 113.47 51087.16 88888.00 2015-11-30 06:04:33.904 334 16332.33 113.52 51087.16 88888.00 2015-11-30 06:04:34.404 334 16332.32 113.54 51087.20 88888.00 2015-11-30 06:04:34.904 334 16332.37 113.54 51087.23 88888.00 2015-11-30 06:04:35.404 334 16332.42 113.57 51087.26 88888.00 2015-11-30 06:04:35.904 334 16332.43 113.67 51087.25 88888.00 2015-11-30 06:04:36.404 334 16332.46 113.76 51087.26 88888.00 2015-11-30 06:04:36.904 334 16332.47 113.79 51087.26 88888.00 2015-11-30 06:04:37.404 334 16332.52 113.78 51087.23 88888.00 2015-11-30 06:04:37.904 334 16332.58 113.81 51087.32 88888.00 2015-11-30 06:04:38.404 334 16332.58 113.84 51087.43 88888.00 2015-11-30 06:04:38.904 334 16332.60 113.96 51087.43 88888.00 2015-11-30 06:04:39.404 334 16332.60 114.01 51087.47 88888.00 2015-11-30 06:04:39.904 334 16332.61 114.00 51087.47 88888.00 2015-11-30 06:04:40.404 334 16332.64 113.96 51087.49 88888.00 2015-11-30 06:04:40.904 334 16332.69 114.02 51087.50 88888.00 2015-11-30 06:04:41.404 334 16332.71 114.05 51087.55 88888.00 2015-11-30 06:04:41.904 334 16332.71 114.08 51087.59 88888.00 2015-11-30 06:04:42.404 334 16332.71 114.15 51087.60 88888.00 2015-11-30 06:04:42.904 334 16332.71 114.15 51087.62 88888.00 2015-11-30 06:04:43.404 334 16332.73 114.19 51087.66 88888.00 2015-11-30 06:04:43.904 334 16332.71 114.20 51087.66 88888.00 2015-11-30 06:04:44.405 334 16332.70 114.23 51087.69 88888.00 2015-11-30 06:04:44.905 334 16332.72 114.23 51087.68 88888.00 2015-11-30 06:04:45.405 334 16332.69 114.24 51087.64 88888.00 2015-11-30 06:04:45.905 334 16332.69 114.27 51087.64 88888.00 2015-11-30 06:04:46.405 334 16332.67 114.27 51087.66 88888.00 2015-11-30 06:04:46.905 334 16332.67 114.29 51087.71 88888.00 2015-11-30 06:04:47.405 334 16332.68 114.36 51087.74 88888.00 2015-11-30 06:04:47.905 334 16332.67 114.36 51087.74 88888.00 2015-11-30 06:04:48.405 334 16332.58 114.37 51087.76 88888.00 2015-11-30 06:04:48.905 334 16332.55 114.39 51087.81 88888.00 2015-11-30 06:04:49.405 334 16332.52 114.41 51087.79 88888.00 2015-11-30 06:04:49.905 334 16332.47 114.43 51087.78 88888.00 2015-11-30 06:04:50.405 334 16332.42 114.37 51087.76 88888.00 2015-11-30 06:04:50.905 334 16332.41 114.39 51087.70 88888.00 2015-11-30 06:04:51.405 334 16332.37 114.44 51087.72 88888.00 2015-11-30 06:04:51.905 334 16332.33 114.39 51087.78 88888.00 2015-11-30 06:04:52.405 334 16332.24 114.36 51087.77 88888.00 2015-11-30 06:04:52.905 334 16332.19 114.37 51087.70 88888.00 2015-11-30 06:04:53.405 334 16332.14 114.35 51087.59 88888.00 2015-11-30 06:04:53.905 334 16332.12 114.42 51087.60 88888.00 2015-11-30 06:04:54.405 334 16332.12 114.41 51087.58 88888.00 2015-11-30 06:04:54.905 334 16332.08 114.35 51087.59 88888.00 2015-11-30 06:04:55.405 334 16332.08 114.31 51087.64 88888.00 2015-11-30 06:04:55.905 334 16332.07 114.29 51087.68 88888.00 2015-11-30 06:04:56.405 334 16332.04 114.28 51087.74 88888.00 2015-11-30 06:04:56.905 334 16332.08 114.29 51087.77 88888.00 2015-11-30 06:04:57.405 334 16332.10 114.26 51087.72 88888.00 2015-11-30 06:04:57.905 334 16332.11 114.22 51087.79 88888.00 2015-11-30 06:04:58.405 334 16332.14 114.19 51087.84 88888.00 2015-11-30 06:04:58.905 334 16332.18 114.22 51087.86 88888.00 2015-11-30 06:04:59.405 334 16332.19 114.16 51087.87 88888.00 2015-11-30 06:04:59.905 334 16332.18 114.15 51087.86 88888.00 2015-11-30 06:05:00.405 334 16332.19 114.19 51087.85 88888.00 2015-11-30 06:05:00.905 334 16332.27 114.24 51087.86 88888.00 2015-11-30 06:05:01.405 334 16332.33 114.17 51087.90 88888.00 2015-11-30 06:05:01.905 334 16332.37 114.15 51087.94 88888.00 2015-11-30 06:05:02.405 334 16332.46 114.17 51087.94 88888.00 2015-11-30 06:05:02.905 334 16332.51 114.16 51087.97 88888.00 2015-11-30 06:05:03.405 334 16332.54 114.19 51087.99 88888.00 2015-11-30 06:05:03.905 334 16332.59 114.20 51088.01 88888.00 2015-11-30 06:05:04.405 334 16332.62 114.18 51088.04 88888.00 2015-11-30 06:05:04.905 334 16332.67 114.24 51088.05 88888.00 2015-11-30 06:05:05.405 334 16332.73 114.25 51088.10 88888.00 2015-11-30 06:05:05.905 334 16332.82 114.22 51088.13 88888.00 2015-11-30 06:05:06.405 334 16332.83 114.26 51088.12 88888.00 2015-11-30 06:05:06.905 334 16332.90 114.26 51088.15 88888.00 2015-11-30 06:05:07.405 334 16332.89 114.26 51088.15 88888.00 2015-11-30 06:05:07.905 334 16332.87 114.31 51088.14 88888.00 2015-11-30 06:05:08.405 334 16332.86 114.31 51088.13 88888.00 2015-11-30 06:05:08.905 334 16332.88 114.36 51088.17 88888.00 2015-11-30 06:05:09.405 334 16332.92 114.39 51088.17 88888.00 2015-11-30 06:05:09.905 334 16332.96 114.41 51088.16 88888.00 2015-11-30 06:05:10.405 334 16332.98 114.42 51088.17 88888.00 2015-11-30 06:05:10.905 334 16333.03 114.42 51088.15 88888.00 2015-11-30 06:05:11.405 334 16333.05 114.36 51088.26 88888.00 2015-11-30 06:05:11.905 334 16333.12 114.31 51088.32 88888.00 2015-11-30 06:05:12.405 334 16333.17 114.33 51088.39 88888.00 2015-11-30 06:05:12.905 334 16333.18 114.34 51088.35 88888.00 2015-11-30 06:05:13.405 334 16333.22 114.39 51088.40 88888.00 2015-11-30 06:05:13.905 334 16333.29 114.43 51088.45 88888.00 2015-11-30 06:05:14.405 334 16333.36 114.36 51088.51 88888.00 2015-11-30 06:05:14.905 334 16333.44 114.29 51088.52 88888.00 2015-11-30 06:05:15.405 334 16333.50 114.24 51088.58 88888.00 2015-11-30 06:05:15.905 334 16333.57 114.23 51088.60 88888.00 2015-11-30 06:05:16.405 334 16333.64 114.23 51088.57 88888.00 2015-11-30 06:05:16.905 334 16333.68 114.20 51088.52 88888.00 2015-11-30 06:05:17.405 334 16333.74 114.18 51088.60 88888.00 2015-11-30 06:05:17.905 334 16333.82 114.18 51088.65 88888.00 2015-11-30 06:05:18.405 334 16333.80 114.23 51088.67 88888.00 2015-11-30 06:05:18.905 334 16333.83 114.19 51088.71 88888.00 2015-11-30 06:05:19.406 334 16333.91 114.19 51088.69 88888.00 2015-11-30 06:05:19.906 334 16333.91 114.20 51088.69 88888.00 2015-11-30 06:05:20.406 334 16333.94 114.19 51088.66 88888.00 2015-11-30 06:05:20.906 334 16333.96 114.26 51088.68 88888.00 2015-11-30 06:05:21.406 334 16333.99 114.23 51088.75 88888.00 2015-11-30 06:05:21.906 334 16334.02 114.22 51088.67 88888.00 2015-11-30 06:05:22.406 334 16334.06 114.20 51088.71 88888.00 2015-11-30 06:05:22.906 334 16334.08 114.22 51088.85 88888.00 2015-11-30 06:05:23.406 334 16334.10 114.24 51088.84 88888.00 2015-11-30 06:05:23.906 334 16334.10 114.24 51088.80 88888.00 2015-11-30 06:05:24.406 334 16334.15 114.22 51088.75 88888.00 2015-11-30 06:05:24.906 334 16334.15 114.24 51088.75 88888.00 2015-11-30 06:05:25.406 334 16334.14 114.29 51088.75 88888.00 2015-11-30 06:05:25.906 334 16334.14 114.33 51088.78 88888.00 2015-11-30 06:05:26.406 334 16334.14 114.26 51088.80 88888.00 2015-11-30 06:05:26.906 334 16334.21 114.27 51088.82 88888.00 2015-11-30 06:05:27.406 334 16334.20 114.31 51088.76 88888.00 2015-11-30 06:05:27.906 334 16334.20 114.28 51088.75 88888.00 2015-11-30 06:05:28.406 334 16334.22 114.26 51088.78 88888.00 2015-11-30 06:05:28.906 334 16334.22 114.29 51088.84 88888.00 2015-11-30 06:05:29.406 334 16334.18 114.33 51088.80 88888.00 2015-11-30 06:05:29.906 334 16334.15 114.34 51088.81 88888.00 2015-11-30 06:05:30.406 334 16334.13 114.36 51088.85 88888.00 2015-11-30 06:05:30.906 334 16334.09 114.37 51088.87 88888.00 2015-11-30 06:05:31.406 334 16334.00 114.41 51088.81 88888.00 2015-11-30 06:05:31.906 334 16333.97 114.37 51088.82 88888.00 2015-11-30 06:05:32.406 334 16333.99 114.33 51088.89 88888.00 2015-11-30 06:05:32.906 334 16333.96 114.28 51088.85 88888.00 2015-11-30 06:05:33.406 334 16333.97 114.32 51088.86 88888.00 2015-11-30 06:05:33.906 334 16333.95 114.34 51088.86 88888.00 2015-11-30 06:05:34.406 334 16333.94 114.34 51088.88 88888.00 2015-11-30 06:05:34.906 334 16333.96 114.31 51088.90 88888.00 2015-11-30 06:05:35.406 334 16333.91 114.35 51088.88 88888.00 2015-11-30 06:05:35.906 334 16333.88 114.33 51088.89 88888.00 2015-11-30 06:05:36.406 334 16333.88 114.28 51088.94 88888.00 2015-11-30 06:05:36.906 334 16333.89 114.32 51088.89 88888.00 2015-11-30 06:05:37.406 334 16333.89 114.36 51088.88 88888.00 2015-11-30 06:05:37.906 334 16333.87 114.40 51088.91 88888.00 2015-11-30 06:05:38.406 334 16333.89 114.41 51088.88 88888.00 2015-11-30 06:05:38.906 334 16333.89 114.43 51088.89 88888.00 2015-11-30 06:05:39.406 334 16333.88 114.43 51088.95 88888.00 2015-11-30 06:05:39.906 334 16333.84 114.45 51088.93 88888.00 2015-11-30 06:05:40.406 334 16333.83 114.54 51088.87 88888.00 2015-11-30 06:05:40.906 334 16333.79 114.49 51088.89 88888.00 2015-11-30 06:05:41.406 334 16333.75 114.46 51088.88 88888.00 2015-11-30 06:05:41.906 334 16333.73 114.51 51088.89 88888.00 2015-11-30 06:05:42.406 334 16333.71 114.54 51088.91 88888.00 2015-11-30 06:05:42.906 334 16333.69 114.54 51088.89 88888.00 2015-11-30 06:05:43.406 334 16333.66 114.52 51088.85 88888.00 2015-11-30 06:05:43.906 334 16333.64 114.51 51088.82 88888.00 2015-11-30 06:05:44.406 334 16333.64 114.52 51088.82 88888.00 2015-11-30 06:05:44.906 334 16333.67 114.52 51088.87 88888.00 2015-11-30 06:05:45.406 334 16333.69 114.52 51088.90 88888.00 2015-11-30 06:05:45.906 334 16333.68 114.55 51088.96 88888.00 2015-11-30 06:05:46.406 334 16333.69 114.57 51088.94 88888.00 2015-11-30 06:05:46.906 334 16333.67 114.61 51088.93 88888.00 2015-11-30 06:05:47.406 334 16333.65 114.60 51088.95 88888.00 2015-11-30 06:05:47.906 334 16333.66 114.60 51088.97 88888.00 2015-11-30 06:05:48.406 334 16333.70 114.59 51089.00 88888.00 2015-11-30 06:05:48.906 334 16333.68 114.59 51089.03 88888.00 2015-11-30 06:05:49.407 334 16333.70 114.63 51089.02 88888.00 2015-11-30 06:05:49.907 334 16333.73 114.70 51088.96 88888.00 2015-11-30 06:05:50.407 334 16333.71 114.77 51088.97 88888.00 2015-11-30 06:05:50.907 334 16333.70 114.76 51088.98 88888.00 2015-11-30 06:05:51.407 334 16333.75 114.76 51088.98 88888.00 2015-11-30 06:05:51.907 334 16333.74 114.81 51089.00 88888.00 2015-11-30 06:05:52.407 334 16333.75 114.86 51089.08 88888.00 2015-11-30 06:05:52.907 334 16333.78 114.85 51089.11 88888.00 2015-11-30 06:05:53.407 334 16333.86 114.86 51089.15 88888.00 2015-11-30 06:05:53.907 334 16333.91 114.90 51089.22 88888.00 2015-11-30 06:05:54.407 334 16333.96 115.01 51089.26 88888.00 2015-11-30 06:05:54.907 334 16334.00 115.01 51089.27 88888.00 2015-11-30 06:05:55.407 334 16334.04 115.03 51089.27 88888.00 2015-11-30 06:05:55.907 334 16334.10 115.11 51089.32 88888.00 2015-11-30 06:05:56.407 334 16334.15 115.18 51089.33 88888.00 2015-11-30 06:05:56.907 334 16334.19 115.20 51089.39 88888.00 2015-11-30 06:05:57.407 334 16334.24 115.23 51089.46 88888.00 2015-11-30 06:05:57.907 334 16334.26 115.26 51089.44 88888.00 2015-11-30 06:05:58.407 334 16334.28 115.36 51089.45 88888.00 2015-11-30 06:05:58.907 334 16334.31 115.39 51089.52 88888.00 2015-11-30 06:05:59.407 334 16334.31 115.46 51089.51 88888.00 2015-11-30 06:05:59.907 334 16334.35 115.55 51089.48 88888.00 2015-11-30 06:06:00.407 334 16334.40 115.61 51089.45 88888.00 2015-11-30 06:06:00.907 334 16334.49 115.68 51089.46 88888.00 2015-11-30 06:06:01.407 334 16334.53 115.72 51089.69 88888.00 2015-11-30 06:06:01.907 334 16334.57 115.71 51089.74 88888.00 2015-11-30 06:06:02.407 334 16334.65 115.77 51089.74 88888.00 2015-11-30 06:06:02.907 334 16334.70 115.85 51089.76 88888.00 2015-11-30 06:06:03.407 334 16334.72 115.92 51089.80 88888.00 2015-11-30 06:06:03.907 334 16334.77 115.94 51089.82 88888.00 2015-11-30 06:06:04.407 334 16334.81 116.00 51089.80 88888.00 2015-11-30 06:06:04.907 334 16334.89 116.06 51089.78 88888.00 2015-11-30 06:06:05.407 334 16334.93 116.10 51089.80 88888.00 2015-11-30 06:06:05.907 334 16334.99 116.11 51089.83 88888.00 2015-11-30 06:06:06.407 334 16335.06 116.13 51089.86 88888.00 2015-11-30 06:06:06.907 334 16335.08 116.15 51089.88 88888.00 2015-11-30 06:06:07.407 334 16335.11 116.17 51089.92 88888.00 2015-11-30 06:06:07.907 334 16335.11 116.20 51089.86 88888.00 2015-11-30 06:06:08.407 334 16335.15 116.23 51089.86 88888.00 2015-11-30 06:06:08.907 334 16335.18 116.27 51089.87 88888.00 2015-11-30 06:06:09.407 334 16335.19 116.25 51089.95 88888.00 2015-11-30 06:06:09.907 334 16335.18 116.25 51089.97 88888.00 2015-11-30 06:06:10.407 334 16335.23 116.28 51089.96 88888.00 2015-11-30 06:06:10.907 334 16335.28 116.33 51089.97 88888.00 2015-11-30 06:06:11.407 334 16335.32 116.33 51090.00 88888.00 2015-11-30 06:06:11.907 334 16335.34 116.37 51090.03 88888.00 2015-11-30 06:06:12.407 334 16335.36 116.40 51090.00 88888.00 2015-11-30 06:06:12.907 334 16335.36 116.38 51090.05 88888.00 2015-11-30 06:06:13.407 334 16335.37 116.38 51090.09 88888.00 2015-11-30 06:06:13.907 334 16335.36 116.42 51090.04 88888.00 2015-11-30 06:06:14.407 334 16335.44 116.46 51090.08 88888.00 2015-11-30 06:06:14.907 334 16335.46 116.40 51090.14 88888.00 2015-11-30 06:06:15.407 334 16335.46 116.40 51090.16 88888.00 2015-11-30 06:06:15.907 334 16335.45 116.38 51090.15 88888.00 2015-11-30 06:06:16.407 334 16335.51 116.35 51090.10 88888.00 2015-11-30 06:06:16.907 334 16335.58 116.33 51090.15 88888.00 2015-11-30 06:06:17.407 334 16335.59 116.33 51090.17 88888.00 2015-11-30 06:06:17.907 334 16335.59 116.35 51090.24 88888.00 2015-11-30 06:06:18.407 334 16335.58 116.33 51090.22 88888.00 2015-11-30 06:06:18.907 334 16335.59 116.27 51090.14 88888.00 2015-11-30 06:06:19.407 334 16335.62 116.29 51090.15 88888.00 2015-11-30 06:06:19.907 334 16335.67 116.25 51090.22 88888.00 2015-11-30 06:06:20.407 334 16335.65 116.22 51090.19 88888.00 2015-11-30 06:06:20.907 334 16335.64 116.20 51090.22 88888.00 2015-11-30 06:06:21.407 334 16335.65 116.18 51090.28 88888.00 2015-11-30 06:06:21.907 334 16335.70 116.14 51090.23 88888.00 2015-11-30 06:06:22.407 334 16335.73 116.17 51090.27 88888.00 2015-11-30 06:06:22.907 334 16335.73 116.17 51090.38 88888.00 2015-11-30 06:06:23.407 334 16335.74 116.08 51090.36 88888.00 2015-11-30 06:06:23.907 334 16335.72 116.09 51090.38 88888.00 2015-11-30 06:06:24.408 334 16335.71 116.11 51090.37 88888.00 2015-11-30 06:06:24.908 334 16335.74 116.06 51090.34 88888.00 2015-11-30 06:06:25.408 334 16335.81 116.00 51090.35 88888.00 2015-11-30 06:06:25.908 334 16335.87 115.98 51090.35 88888.00 2015-11-30 06:06:26.408 334 16335.87 115.96 51090.35 88888.00 2015-11-30 06:06:26.908 334 16335.86 115.90 51090.35 88888.00 2015-11-30 06:06:27.408 334 16335.90 115.92 51090.37 88888.00 2015-11-30 06:06:27.908 334 16335.94 115.93 51090.40 88888.00 2015-11-30 06:06:28.408 334 16335.96 115.98 51090.38 88888.00 2015-11-30 06:06:28.908 334 16335.91 115.98 51090.31 88888.00 2015-11-30 06:06:29.408 334 16335.88 115.88 51090.33 88888.00 2015-11-30 06:06:29.908 334 16335.80 115.82 51090.36 88888.00 2015-11-30 06:06:30.408 334 16335.81 115.81 51090.33 88888.00 2015-11-30 06:06:30.908 334 16335.85 115.81 51090.27 88888.00 2015-11-30 06:06:31.408 334 16335.84 115.79 51090.27 88888.00 2015-11-30 06:06:31.908 334 16335.81 115.76 51090.26 88888.00 2015-11-30 06:06:32.408 334 16335.85 115.80 51090.32 88888.00 2015-11-30 06:06:32.908 334 16335.93 115.84 51090.34 88888.00 2015-11-30 06:06:33.408 334 16335.93 115.83 51090.37 88888.00 2015-11-30 06:06:33.908 334 16335.90 115.81 51090.45 88888.00 2015-11-30 06:06:34.408 334 16335.94 115.80 51090.44 88888.00 2015-11-30 06:06:34.908 334 16335.98 115.81 51090.43 88888.00 2015-11-30 06:06:35.408 334 16335.96 115.77 51090.42 88888.00 2015-11-30 06:06:35.908 334 16335.94 115.73 51090.37 88888.00 2015-11-30 06:06:36.408 334 16335.93 115.72 51090.35 88888.00 2015-11-30 06:06:36.908 334 16335.93 115.77 51090.32 88888.00 2015-11-30 06:06:37.408 334 16335.89 115.84 51090.29 88888.00 2015-11-30 06:06:37.908 334 16335.89 115.87 51090.40 88888.00 2015-11-30 06:06:38.408 334 16335.91 115.85 51090.40 88888.00 2015-11-30 06:06:38.908 334 16335.87 115.84 51090.43 88888.00 2015-11-30 06:06:39.408 334 16335.91 115.82 51090.41 88888.00 2015-11-30 06:06:39.908 334 16335.94 115.82 51090.38 88888.00 2015-11-30 06:06:40.408 334 16335.98 115.82 51090.44 88888.00 2015-11-30 06:06:40.908 334 16336.04 115.82 51090.50 88888.00 2015-11-30 06:06:41.408 334 16336.08 115.80 51090.49 88888.00 2015-11-30 06:06:41.908 334 16336.15 115.84 51090.43 88888.00 2015-11-30 06:06:42.408 334 16336.21 115.87 51090.41 88888.00 2015-11-30 06:06:42.908 334 16336.26 115.85 51090.38 88888.00 2015-11-30 06:06:43.408 334 16336.29 115.84 51090.49 88888.00 2015-11-30 06:06:43.908 334 16336.32 115.84 51090.52 88888.00 2015-11-30 06:06:44.408 334 16336.40 115.89 51090.58 88888.00 2015-11-30 06:06:44.908 334 16336.47 115.93 51090.64 88888.00 2015-11-30 06:06:45.408 334 16336.51 115.91 51090.68 88888.00 2015-11-30 06:06:45.908 334 16336.56 115.88 51090.65 88888.00 2015-11-30 06:06:46.408 334 16336.52 115.90 51090.62 88888.00 2015-11-30 06:06:46.908 334 16336.51 115.92 51090.62 88888.00 2015-11-30 06:06:47.408 334 16336.55 115.94 51090.59 88888.00 2015-11-30 06:06:47.908 334 16336.60 115.90 51090.49 88888.00 2015-11-30 06:06:48.408 334 16336.57 115.94 51090.51 88888.00 2015-11-30 06:06:48.908 334 16336.55 115.96 51090.49 88888.00 2015-11-30 06:06:49.408 334 16336.52 115.91 51090.49 88888.00 2015-11-30 06:06:49.908 334 16336.51 115.92 51090.45 88888.00 2015-11-30 06:06:50.408 334 16336.47 115.98 51090.44 88888.00 2015-11-30 06:06:50.908 334 16336.46 116.01 51090.50 88888.00 2015-11-30 06:06:51.408 334 16336.48 115.94 51090.45 88888.00 2015-11-30 06:06:51.908 334 16336.47 115.94 51090.47 88888.00 2015-11-30 06:06:52.408 334 16336.42 115.93 51090.49 88888.00 2015-11-30 06:06:52.908 334 16336.37 115.93 51090.46 88888.00 2015-11-30 06:06:53.408 334 16336.35 115.91 51090.49 88888.00 2015-11-30 06:06:53.908 334 16336.33 115.89 51090.49 88888.00 2015-11-30 06:06:54.409 334 16336.30 115.88 51090.45 88888.00 2015-11-30 06:06:54.909 334 16336.25 115.83 51090.42 88888.00 2015-11-30 06:06:55.409 334 16336.21 115.82 51090.44 88888.00 2015-11-30 06:06:55.909 334 16336.20 115.79 51090.38 88888.00 2015-11-30 06:06:56.409 334 16336.20 115.77 51090.37 88888.00 2015-11-30 06:06:56.909 334 16336.20 115.87 51090.43 88888.00 2015-11-30 06:06:57.409 334 16336.16 115.93 51090.44 88888.00 2015-11-30 06:06:57.909 334 16336.15 115.94 51090.42 88888.00 2015-11-30 06:06:58.409 334 16336.13 115.92 51090.41 88888.00 2015-11-30 06:06:58.909 334 16336.13 115.91 51090.40 88888.00 2015-11-30 06:06:59.409 334 16336.09 115.90 51090.34 88888.00 2015-11-30 06:06:59.909 334 16336.08 115.84 51090.40 88888.00 2015-11-30 06:07:00.409 334 16336.14 115.91 51090.33 88888.00 2015-11-30 06:07:00.909 334 16336.17 115.92 51090.41 88888.00 2015-11-30 06:07:01.409 334 16336.22 115.91 51090.50 88888.00 2015-11-30 06:07:01.909 334 16336.23 115.88 51090.52 88888.00 2015-11-30 06:07:02.409 334 16336.29 115.87 51090.52 88888.00 2015-11-30 06:07:02.909 334 16336.29 115.87 51090.52 88888.00 2015-11-30 06:07:03.409 334 16336.32 115.87 51090.55 88888.00 2015-11-30 06:07:03.909 334 16336.39 115.90 51090.58 88888.00 2015-11-30 06:07:04.409 334 16336.41 115.92 51090.60 88888.00 2015-11-30 06:07:04.909 334 16336.42 116.02 51090.63 88888.00 2015-11-30 06:07:05.409 334 16336.49 116.09 51090.60 88888.00 2015-11-30 06:07:05.909 334 16336.53 116.13 51090.61 88888.00 2015-11-30 06:07:06.409 334 16336.58 116.14 51090.74 88888.00 2015-11-30 06:07:06.909 334 16336.68 116.19 51090.75 88888.00 2015-11-30 06:07:07.409 334 16336.70 116.25 51090.82 88888.00 2015-11-30 06:07:07.909 334 16336.75 116.36 51090.93 88888.00 2015-11-30 06:07:08.409 334 16336.78 116.44 51090.91 88888.00 2015-11-30 06:07:08.909 334 16336.86 116.50 51090.90 88888.00 2015-11-30 06:07:09.409 334 16336.96 116.54 51090.89 88888.00 2015-11-30 06:07:09.909 334 16337.02 116.58 51090.90 88888.00 2015-11-30 06:07:10.409 334 16337.06 116.61 51090.91 88888.00 2015-11-30 06:07:10.909 334 16337.08 116.71 51090.97 88888.00 2015-11-30 06:07:11.409 334 16337.11 116.80 51091.01 88888.00 2015-11-30 06:07:11.909 334 16337.13 116.83 51091.02 88888.00 2015-11-30 06:07:12.409 334 16337.15 116.89 51091.02 88888.00 2015-11-30 06:07:12.909 334 16337.22 117.00 51091.08 88888.00 2015-11-30 06:07:13.409 334 16337.28 117.03 51091.10 88888.00 2015-11-30 06:07:13.909 334 16337.36 117.01 51091.14 88888.00 2015-11-30 06:07:14.409 334 16337.37 117.02 51091.16 88888.00 2015-11-30 06:07:14.909 334 16337.37 117.04 51091.20 88888.00 2015-11-30 06:07:15.409 334 16337.36 117.07 51091.24 88888.00 2015-11-30 06:07:15.909 334 16337.36 117.13 51091.19 88888.00 2015-11-30 06:07:16.409 334 16337.41 117.20 51091.16 88888.00 2015-11-30 06:07:16.909 334 16337.41 117.18 51091.17 88888.00 2015-11-30 06:07:17.409 334 16337.43 117.16 51091.19 88888.00 2015-11-30 06:07:17.909 334 16337.44 117.24 51091.26 88888.00 2015-11-30 06:07:18.409 334 16337.45 117.24 51091.30 88888.00 2015-11-30 06:07:18.909 334 16337.46 117.24 51091.27 88888.00 2015-11-30 06:07:19.409 334 16337.46 117.27 51091.25 88888.00 2015-11-30 06:07:19.909 334 16337.44 117.24 51091.29 88888.00 2015-11-30 06:07:20.409 334 16337.40 117.25 51091.26 88888.00 2015-11-30 06:07:20.909 334 16337.35 117.36 51091.25 88888.00 2015-11-30 06:07:21.409 334 16337.34 117.38 51091.24 88888.00 2015-11-30 06:07:21.909 334 16337.35 117.35 51091.19 88888.00 2015-11-30 06:07:22.409 334 16337.35 117.38 51091.24 88888.00 2015-11-30 06:07:22.909 334 16337.30 117.38 51091.17 88888.00 2015-11-30 06:07:23.409 334 16337.30 117.35 51091.16 88888.00 2015-11-30 06:07:23.909 334 16337.26 117.39 51091.14 88888.00 2015-11-30 06:07:24.409 334 16337.22 117.45 51091.15 88888.00 2015-11-30 06:07:24.909 334 16337.14 117.44 51091.11 88888.00 2015-11-30 06:07:25.409 334 16337.09 117.42 51091.15 88888.00 2015-11-30 06:07:25.909 334 16337.02 117.41 51091.10 88888.00 2015-11-30 06:07:26.409 334 16336.96 117.40 51091.07 88888.00 2015-11-30 06:07:26.909 334 16336.92 117.36 51091.00 88888.00 2015-11-30 06:07:27.409 334 16336.88 117.33 51090.95 88888.00 2015-11-30 06:07:27.909 334 16336.85 117.36 51090.89 88888.00 2015-11-30 06:07:28.409 334 16336.78 117.39 51090.93 88888.00 2015-11-30 06:07:28.909 334 16336.67 117.41 51090.92 88888.00 2015-11-30 06:07:29.410 334 16336.65 117.41 51090.87 88888.00 2015-11-30 06:07:29.910 334 16336.62 117.38 51090.84 88888.00 2015-11-30 06:07:30.410 334 16336.55 117.36 51090.86 88888.00 2015-11-30 06:07:30.910 334 16336.50 117.40 51090.84 88888.00 2015-11-30 06:07:31.410 334 16336.40 117.48 51090.83 88888.00 2015-11-30 06:07:31.910 334 16336.35 117.51 51090.83 88888.00 2015-11-30 06:07:32.410 334 16336.26 117.47 51090.84 88888.00 2015-11-30 06:07:32.910 334 16336.23 117.46 51090.88 88888.00 2015-11-30 06:07:33.410 334 16336.14 117.48 51090.88 88888.00 2015-11-30 06:07:33.910 334 16336.08 117.47 51090.84 88888.00 2015-11-30 06:07:34.410 334 16336.08 117.48 51090.86 88888.00 2015-11-30 06:07:34.910 334 16336.11 117.42 51090.77 88888.00 2015-11-30 06:07:35.410 334 16336.09 117.44 51090.70 88888.00 2015-11-30 06:07:35.910 334 16336.08 117.51 51090.73 88888.00 2015-11-30 06:07:36.410 334 16336.06 117.54 51090.69 88888.00 2015-11-30 06:07:36.910 334 16336.04 117.49 51090.69 88888.00 2015-11-30 06:07:37.410 334 16335.98 117.48 51090.67 88888.00 2015-11-30 06:07:37.910 334 16335.96 117.51 51090.67 88888.00 2015-11-30 06:07:38.410 334 16335.98 117.39 51090.67 88888.00 2015-11-30 06:07:38.910 334 16335.97 117.35 51090.67 88888.00 2015-11-30 06:07:39.410 334 16335.95 117.33 51090.72 88888.00 2015-11-30 06:07:39.910 334 16335.95 117.35 51090.71 88888.00 2015-11-30 06:07:40.410 334 16335.95 117.38 51090.67 88888.00 2015-11-30 06:07:40.910 334 16335.93 117.40 51090.64 88888.00 2015-11-30 06:07:41.410 334 16335.91 117.38 51090.62 88888.00 2015-11-30 06:07:41.910 334 16335.96 117.40 51090.67 88888.00 2015-11-30 06:07:42.410 334 16335.94 117.42 51090.69 88888.00 2015-11-30 06:07:42.910 334 16335.93 117.38 51090.72 88888.00 2015-11-30 06:07:43.410 334 16335.94 117.33 51090.71 88888.00 2015-11-30 06:07:43.910 334 16335.94 117.31 51090.70 88888.00 2015-11-30 06:07:44.410 334 16335.91 117.35 51090.63 88888.00 2015-11-30 06:07:44.910 334 16335.94 117.36 51090.61 88888.00 2015-11-30 06:07:45.410 334 16335.96 117.30 51090.58 88888.00 2015-11-30 06:07:45.910 334 16335.98 117.31 51090.58 88888.00 2015-11-30 06:07:46.410 334 16336.00 117.33 51090.58 88888.00 2015-11-30 06:07:46.910 334 16335.97 117.38 51090.58 88888.00 2015-11-30 06:07:47.410 334 16335.96 117.37 51090.59 88888.00 2015-11-30 06:07:47.910 334 16335.97 117.35 51090.58 88888.00 2015-11-30 06:07:48.410 334 16335.97 117.36 51090.58 88888.00 2015-11-30 06:07:48.910 334 16335.96 117.41 51090.58 88888.00 2015-11-30 06:07:49.410 334 16335.95 117.38 51090.59 88888.00 2015-11-30 06:07:49.910 334 16335.97 117.38 51090.61 88888.00 2015-11-30 06:07:50.410 334 16335.99 117.38 51090.59 88888.00 2015-11-30 06:07:50.910 334 16335.97 117.36 51090.53 88888.00 2015-11-30 06:07:51.410 334 16335.96 117.38 51090.56 88888.00 2015-11-30 06:07:51.910 334 16335.96 117.47 51090.56 88888.00 2015-11-30 06:07:52.410 334 16336.00 117.48 51090.58 88888.00 2015-11-30 06:07:52.910 334 16336.03 117.51 51090.60 88888.00 2015-11-30 06:07:53.410 334 16336.03 117.56 51090.65 88888.00 2015-11-30 06:07:53.910 334 16336.00 117.58 51090.67 88888.00 2015-11-30 06:07:54.410 334 16335.99 117.61 51090.59 88888.00 2015-11-30 06:07:54.910 334 16335.99 117.63 51090.53 88888.00 2015-11-30 06:07:55.410 334 16336.03 117.61 51090.58 88888.00 2015-11-30 06:07:55.910 334 16336.04 117.61 51090.58 88888.00 2015-11-30 06:07:56.410 334 16336.07 117.63 51090.60 88888.00 2015-11-30 06:07:56.910 334 16336.11 117.68 51090.64 88888.00 2015-11-30 06:07:57.410 334 16336.16 117.64 51090.65 88888.00 2015-11-30 06:07:57.910 334 16336.20 117.70 51090.64 88888.00 2015-11-30 06:07:58.410 334 16336.21 117.70 51090.69 88888.00 2015-11-30 06:07:58.910 334 16336.25 117.65 51090.77 88888.00 2015-11-30 06:07:59.411 334 16336.29 117.65 51090.83 88888.00 2015-11-30 06:07:59.911 334 16336.31 117.66 51090.86 88888.00 2015-11-30 06:08:00.411 334 16336.39 117.59 51090.78 88888.00 2015-11-30 06:08:00.911 334 16336.44 117.62 51090.82 88888.00 2015-11-30 06:08:01.411 334 16336.50 117.62 51090.84 88888.00 2015-11-30 06:08:01.911 334 16336.59 117.59 51090.93 88888.00 2015-11-30 06:08:02.411 334 16336.67 117.58 51090.99 88888.00 2015-11-30 06:08:02.911 334 16336.70 117.58 51091.00 88888.00 2015-11-30 06:08:03.411 334 16336.76 117.54 51091.01 88888.00 2015-11-30 06:08:03.911 334 16336.84 117.54 51091.05 88888.00 2015-11-30 06:08:04.411 334 16336.97 117.53 51091.04 88888.00 2015-11-30 06:08:04.911 334 16337.02 117.54 51091.11 88888.00 2015-11-30 06:08:05.411 334 16337.11 117.61 51091.15 88888.00 2015-11-30 06:08:05.911 334 16337.15 117.67 51091.08 88888.00 2015-11-30 06:08:06.411 334 16337.22 117.66 51091.10 88888.00 2015-11-30 06:08:06.911 334 16337.26 117.62 51091.13 88888.00 2015-11-30 06:08:07.411 334 16337.30 117.63 51091.14 88888.00 2015-11-30 06:08:07.911 334 16337.31 117.65 51091.21 88888.00 2015-11-30 06:08:08.411 334 16337.37 117.68 51091.25 88888.00 2015-11-30 06:08:08.911 334 16337.46 117.67 51091.29 88888.00 2015-11-30 06:08:09.411 334 16337.55 117.68 51091.28 88888.00 2015-11-30 06:08:09.911 334 16337.62 117.68 51091.26 88888.00 2015-11-30 06:08:10.411 334 16337.70 117.71 51091.26 88888.00 2015-11-30 06:08:10.911 334 16337.76 117.72 51091.26 88888.00 2015-11-30 06:08:11.411 334 16337.88 117.71 51091.30 88888.00 2015-11-30 06:08:11.911 334 16337.92 117.75 51091.41 88888.00 2015-11-30 06:08:12.411 334 16337.98 117.83 51091.45 88888.00 2015-11-30 06:08:12.911 334 16338.05 117.85 51091.53 88888.00 2015-11-30 06:08:13.411 334 16338.08 117.87 51091.57 88888.00 2015-11-30 06:08:13.911 334 16338.10 117.84 51091.62 88888.00 2015-11-30 06:08:14.411 334 16338.16 117.80 51091.63 88888.00 2015-11-30 06:08:14.911 334 16338.22 117.83 51091.65 88888.00 2015-11-30 06:08:15.411 334 16338.23 117.83 51091.65 88888.00 2015-11-30 06:08:15.911 334 16338.29 117.87 51091.64 88888.00 2015-11-30 06:08:16.411 334 16338.33 117.90 51091.69 88888.00 2015-11-30 06:08:16.911 334 16338.35 117.88 51091.71 88888.00 2015-11-30 06:08:17.411 334 16338.44 117.97 51091.76 88888.00 2015-11-30 06:08:17.911 334 16338.51 118.08 51091.72 88888.00 2015-11-30 06:08:18.411 334 16338.51 118.12 51091.74 88888.00 2015-11-30 06:08:18.911 334 16338.51 118.08 51091.74 88888.00 2015-11-30 06:08:19.411 334 16338.58 118.09 51091.68 88888.00 2015-11-30 06:08:19.911 334 16338.59 118.19 51091.69 88888.00 2015-11-30 06:08:20.411 334 16338.53 118.26 51091.74 88888.00 2015-11-30 06:08:20.911 334 16338.55 118.35 51091.75 88888.00 2015-11-30 06:08:21.411 334 16338.54 118.44 51091.76 88888.00 2015-11-30 06:08:21.911 334 16338.51 118.44 51091.83 88888.00 2015-11-30 06:08:22.411 334 16338.51 118.43 51091.84 88888.00 2015-11-30 06:08:22.911 334 16338.52 118.42 51091.87 88888.00 2015-11-30 06:08:23.411 334 16338.52 118.44 51091.85 88888.00 2015-11-30 06:08:23.911 334 16338.51 118.49 51091.79 88888.00 2015-11-30 06:08:24.411 334 16338.52 118.54 51091.79 88888.00 2015-11-30 06:08:24.911 334 16338.50 118.51 51091.79 88888.00 2015-11-30 06:08:25.411 334 16338.49 118.55 51091.89 88888.00 2015-11-30 06:08:25.911 334 16338.47 118.64 51091.93 88888.00 2015-11-30 06:08:26.411 334 16338.46 118.71 51091.91 88888.00 2015-11-30 06:08:26.911 334 16338.47 118.71 51091.92 88888.00 2015-11-30 06:08:27.411 334 16338.47 118.78 51091.99 88888.00 2015-11-30 06:08:27.911 334 16338.49 118.79 51091.97 88888.00 2015-11-30 06:08:28.411 334 16338.47 118.81 51091.97 88888.00 2015-11-30 06:08:28.911 334 16338.47 118.86 51092.01 88888.00 2015-11-30 06:08:29.412 334 16338.54 118.94 51092.06 88888.00 2015-11-30 06:08:29.912 334 16338.53 118.98 51092.12 88888.00 2015-11-30 06:08:30.412 334 16338.47 118.95 51092.08 88888.00 2015-11-30 06:08:30.912 334 16338.50 119.02 51092.06 88888.00 2015-11-30 06:08:31.412 334 16338.55 119.09 51092.16 88888.00 2015-11-30 06:08:31.912 334 16338.60 119.15 51092.21 88888.00 2015-11-30 06:08:32.412 334 16338.60 119.19 51092.18 88888.00 2015-11-30 06:08:32.912 334 16338.58 119.19 51092.12 88888.00 2015-11-30 06:08:33.412 334 16338.55 119.27 51092.10 88888.00 2015-11-30 06:08:33.912 334 16338.54 119.27 51092.15 88888.00 2015-11-30 06:08:34.412 334 16338.55 119.27 51092.14 88888.00 2015-11-30 06:08:34.912 334 16338.55 119.33 51092.16 88888.00 2015-11-30 06:08:35.412 334 16338.56 119.42 51092.19 88888.00 2015-11-30 06:08:35.912 334 16338.62 119.47 51092.21 88888.00 2015-11-30 06:08:36.412 334 16338.62 119.57 51092.20 88888.00 2015-11-30 06:08:36.912 334 16338.66 119.65 51092.26 88888.00 2015-11-30 06:08:37.412 334 16338.63 119.65 51092.28 88888.00 2015-11-30 06:08:37.912 334 16338.67 119.66 51092.30 88888.00 2015-11-30 06:08:38.412 334 16338.66 119.71 51092.24 88888.00 2015-11-30 06:08:38.912 334 16338.69 119.76 51092.29 88888.00 2015-11-30 06:08:39.412 334 16338.72 119.81 51092.42 88888.00 2015-11-30 06:08:39.912 334 16338.75 119.88 51092.45 88888.00 2015-11-30 06:08:40.412 334 16338.77 119.91 51092.42 88888.00 2015-11-30 06:08:40.912 334 16338.80 119.91 51092.40 88888.00 2015-11-30 06:08:41.412 334 16338.81 119.91 51092.45 88888.00 2015-11-30 06:08:41.912 334 16338.85 119.90 51092.53 88888.00 2015-11-30 06:08:42.412 334 16338.87 119.91 51092.55 88888.00 2015-11-30 06:08:42.912 334 16338.85 119.91 51092.53 88888.00 2015-11-30 06:08:43.412 334 16338.86 119.90 51092.55 88888.00 2015-11-30 06:08:43.912 334 16338.89 119.91 51092.56 88888.00 2015-11-30 06:08:44.412 334 16338.93 119.90 51092.60 88888.00 2015-11-30 06:08:44.912 334 16338.95 119.88 51092.62 88888.00 2015-11-30 06:08:45.412 334 16338.99 119.89 51092.56 88888.00 2015-11-30 06:08:45.912 334 16339.06 119.90 51092.60 88888.00 2015-11-30 06:08:46.412 334 16339.11 119.84 51092.60 88888.00 2015-11-30 06:08:46.912 334 16339.15 119.85 51092.58 88888.00 2015-11-30 06:08:47.412 334 16339.19 119.82 51092.58 88888.00 2015-11-30 06:08:47.912 334 16339.25 119.79 51092.63 88888.00 2015-11-30 06:08:48.412 334 16339.31 119.77 51092.66 88888.00 2015-11-30 06:08:48.912 334 16339.34 119.75 51092.71 88888.00 2015-11-30 06:08:49.412 334 16339.41 119.71 51092.74 88888.00 2015-11-30 06:08:49.912 334 16339.50 119.68 51092.76 88888.00 2015-11-30 06:08:50.412 334 16339.55 119.63 51092.80 88888.00 2015-11-30 06:08:50.912 334 16339.55 119.60 51092.80 88888.00 2015-11-30 06:08:51.412 334 16339.58 119.62 51092.82 88888.00 2015-11-30 06:08:51.912 334 16339.60 119.56 51092.85 88888.00 2015-11-30 06:08:52.412 334 16339.66 119.58 51092.88 88888.00 2015-11-30 06:08:52.912 334 16339.73 119.55 51092.88 88888.00 2015-11-30 06:08:53.412 334 16339.78 119.56 51092.91 88888.00 2015-11-30 06:08:53.912 334 16339.84 119.55 51092.93 88888.00 2015-11-30 06:08:54.412 334 16339.87 119.55 51092.98 88888.00 2015-11-30 06:08:54.912 334 16339.94 119.56 51092.98 88888.00 2015-11-30 06:08:55.412 334 16339.96 119.56 51093.00 88888.00 2015-11-30 06:08:55.912 334 16340.01 119.55 51093.00 88888.00 2015-11-30 06:08:56.412 334 16340.05 119.53 51093.02 88888.00 2015-11-30 06:08:56.912 334 16340.11 119.54 51093.03 88888.00 2015-11-30 06:08:57.412 334 16340.21 119.47 51093.13 88888.00 2015-11-30 06:08:57.912 334 16340.29 119.45 51093.12 88888.00 2015-11-30 06:08:58.412 334 16340.31 119.41 51093.17 88888.00 2015-11-30 06:08:58.912 334 16340.36 119.39 51093.27 88888.00 2015-11-30 06:08:59.412 334 16340.43 119.44 51093.27 88888.00 2015-11-30 06:08:59.912 334 16340.48 119.47 51093.27 88888.00 2015-11-30 06:09:00.412 334 16340.58 119.48 51093.25 88888.00 2015-11-30 06:09:00.912 334 16340.64 119.44 51093.29 88888.00 2015-11-30 06:09:01.412 334 16340.71 119.33 51093.34 88888.00 2015-11-30 06:09:01.912 334 16340.80 119.30 51093.36 88888.00 2015-11-30 06:09:02.412 334 16340.89 119.27 51093.37 88888.00 2015-11-30 06:09:02.912 334 16341.01 119.24 51093.38 88888.00 2015-11-30 06:09:03.412 334 16341.05 119.28 51093.46 88888.00 2015-11-30 06:09:03.912 334 16341.15 119.28 51093.50 88888.00 2015-11-30 06:09:04.413 334 16341.24 119.30 51093.53 88888.00 2015-11-30 06:09:04.913 334 16341.36 119.35 51093.53 88888.00 2015-11-30 06:09:05.413 334 16341.44 119.29 51093.61 88888.00 2015-11-30 06:09:05.913 334 16341.55 119.22 51093.70 88888.00 2015-11-30 06:09:06.413 334 16341.63 119.21 51093.78 88888.00 2015-11-30 06:09:06.913 334 16341.75 119.21 51093.82 88888.00 2015-11-30 06:09:07.413 334 16341.88 119.27 51093.81 88888.00 2015-11-30 06:09:07.913 334 16341.99 119.25 51093.77 88888.00 2015-11-30 06:09:08.413 334 16342.07 119.28 51093.85 88888.00 2015-11-30 06:09:08.913 334 16342.16 119.24 51093.78 88888.00 2015-11-30 06:09:09.413 334 16342.24 119.25 51093.86 88888.00 2015-11-30 06:09:09.913 334 16342.30 119.24 51094.03 88888.00 2015-11-30 06:09:10.413 334 16342.48 119.22 51094.13 88888.00 2015-11-30 06:09:10.913 334 16342.68 119.24 51094.18 88888.00 2015-11-30 06:09:11.413 334 16342.73 119.21 51094.17 88888.00 2015-11-30 06:09:11.913 334 16342.78 119.22 51094.17 88888.00 2015-11-30 06:09:12.413 334 16342.90 119.27 51094.27 88888.00 2015-11-30 06:09:12.913 334 16342.99 119.28 51094.31 88888.00 2015-11-30 06:09:13.413 334 16343.04 119.31 51094.27 88888.00 2015-11-30 06:09:13.913 334 16343.09 119.31 51094.33 88888.00 2015-11-30 06:09:14.413 334 16343.13 119.37 51094.39 88888.00 2015-11-30 06:09:14.913 334 16343.17 119.44 51094.44 88888.00 2015-11-30 06:09:15.413 334 16343.23 119.42 51094.46 88888.00 2015-11-30 06:09:15.913 334 16343.29 119.38 51094.47 88888.00 2015-11-30 06:09:16.413 334 16343.37 119.35 51094.40 88888.00 2015-11-30 06:09:16.913 334 16343.43 119.47 51094.40 88888.00 2015-11-30 06:09:17.413 334 16343.44 119.50 51094.44 88888.00 2015-11-30 06:09:17.913 334 16343.45 119.49 51094.46 88888.00 2015-11-30 06:09:18.413 334 16343.45 119.53 51094.47 88888.00 2015-11-30 06:09:18.913 334 16343.48 119.60 51094.46 88888.00 2015-11-30 06:09:19.413 334 16343.48 119.64 51094.46 88888.00 2015-11-30 06:09:19.913 334 16343.47 119.67 51094.47 88888.00 2015-11-30 06:09:20.413 334 16343.46 119.76 51094.50 88888.00 2015-11-30 06:09:20.913 334 16343.43 119.72 51094.49 88888.00 2015-11-30 06:09:21.413 334 16343.45 119.75 51094.51 88888.00 2015-11-30 06:09:21.913 334 16343.47 119.86 51094.51 88888.00 2015-11-30 06:09:22.413 334 16343.48 119.85 51094.53 88888.00 2015-11-30 06:09:22.913 334 16343.45 119.77 51094.55 88888.00 2015-11-30 06:09:23.413 334 16343.44 119.81 51094.49 88888.00 2015-11-30 06:09:23.913 334 16343.44 119.82 51094.51 88888.00 2015-11-30 06:09:24.413 334 16343.44 119.82 51094.58 88888.00 2015-11-30 06:09:24.913 334 16343.51 119.83 51094.62 88888.00 2015-11-30 06:09:25.413 334 16343.52 119.84 51094.62 88888.00 2015-11-30 06:09:25.913 334 16343.47 119.90 51094.65 88888.00 2015-11-30 06:09:26.413 334 16343.48 119.93 51094.72 88888.00 2015-11-30 06:09:26.913 334 16343.51 119.91 51094.76 88888.00 2015-11-30 06:09:27.413 334 16343.48 119.93 51094.77 88888.00 2015-11-30 06:09:27.913 334 16343.52 120.00 51094.76 88888.00 2015-11-30 06:09:28.413 334 16343.49 119.97 51094.77 88888.00 2015-11-30 06:09:28.913 334 16343.46 120.00 51094.76 88888.00 2015-11-30 06:09:29.413 334 16343.46 120.00 51094.77 88888.00 2015-11-30 06:09:29.913 334 16343.42 120.02 51094.77 88888.00 2015-11-30 06:09:30.413 334 16343.39 120.09 51094.71 88888.00 2015-11-30 06:09:30.913 334 16343.38 120.12 51094.71 88888.00 2015-11-30 06:09:31.413 334 16343.35 120.22 51094.78 88888.00 2015-11-30 06:09:31.913 334 16343.31 120.23 51094.79 88888.00 2015-11-30 06:09:32.413 334 16343.30 120.22 51094.81 88888.00 2015-11-30 06:09:32.913 334 16343.22 120.27 51094.85 88888.00 2015-11-30 06:09:33.404 334 16343.18 120.28 51094.82 88888.00 2015-11-30 06:09:33.904 334 16343.16 120.38 51094.83 88888.00 2015-11-30 06:09:34.404 334 16343.14 120.42 51094.79 88888.00 2015-11-30 06:09:34.904 334 16343.08 120.46 51094.86 88888.00 2015-11-30 06:09:35.404 334 16343.03 120.49 51094.88 88888.00 2015-11-30 06:09:35.904 334 16343.01 120.58 51094.88 88888.00 2015-11-30 06:09:36.404 334 16342.93 120.63 51094.83 88888.00 2015-11-30 06:09:36.904 334 16342.87 120.69 51094.85 88888.00 2015-11-30 06:09:37.404 334 16342.85 120.73 51094.88 88888.00 2015-11-30 06:09:37.904 334 16342.83 120.75 51094.93 88888.00 2015-11-30 06:09:38.404 334 16342.81 120.90 51094.93 88888.00 2015-11-30 06:09:38.904 334 16342.77 120.95 51094.94 88888.00 2015-11-30 06:09:39.404 334 16342.75 120.93 51094.94 88888.00 2015-11-30 06:09:39.904 334 16342.70 120.97 51094.93 88888.00 2015-11-30 06:09:40.404 334 16342.65 121.04 51094.93 88888.00 2015-11-30 06:09:40.904 334 16342.61 121.09 51094.97 88888.00 2015-11-30 06:09:41.404 334 16342.58 121.09 51095.01 88888.00 2015-11-30 06:09:41.904 334 16342.54 121.13 51095.04 88888.00 2015-11-30 06:09:42.404 334 16342.48 121.21 51095.05 88888.00 2015-11-30 06:09:42.904 334 16342.48 121.25 51095.01 88888.00 2015-11-30 06:09:43.404 334 16342.46 121.28 51094.96 88888.00 2015-11-30 06:09:43.904 334 16342.45 121.31 51095.01 88888.00 2015-11-30 06:09:44.404 334 16342.47 121.27 51095.02 88888.00 2015-11-30 06:09:44.904 334 16342.45 121.20 51095.03 88888.00 2015-11-30 06:09:45.404 334 16342.41 121.18 51095.02 88888.00 2015-11-30 06:09:45.904 334 16342.39 121.19 51095.00 88888.00 2015-11-30 06:09:46.404 334 16342.39 121.23 51095.01 88888.00 2015-11-30 06:09:46.904 334 16342.41 121.27 51095.03 88888.00 2015-11-30 06:09:47.404 334 16342.38 121.28 51095.01 88888.00 2015-11-30 06:09:47.904 334 16342.31 121.25 51095.03 88888.00 2015-11-30 06:09:48.404 334 16342.32 121.23 51095.05 88888.00 2015-11-30 06:09:48.904 334 16342.32 121.20 51095.08 88888.00 2015-11-30 06:09:49.404 334 16342.33 121.16 51095.08 88888.00 2015-11-30 06:09:49.904 334 16342.32 121.18 51095.14 88888.00 2015-11-30 06:09:50.404 334 16342.37 121.19 51095.15 88888.00 2015-11-30 06:09:50.904 334 16342.38 121.16 51095.13 88888.00 2015-11-30 06:09:51.404 334 16342.36 121.16 51095.12 88888.00 2015-11-30 06:09:51.904 334 16342.38 121.12 51095.08 88888.00 2015-11-30 06:09:52.404 334 16342.46 121.02 51095.02 88888.00 2015-11-30 06:09:52.904 334 16342.52 121.02 51095.03 88888.00 2015-11-30 06:09:53.404 334 16342.59 121.01 51095.05 88888.00 2015-11-30 06:09:53.904 334 16342.64 120.99 51095.17 88888.00 2015-11-30 06:09:54.404 334 16342.66 120.95 51095.21 88888.00 2015-11-30 06:09:54.904 334 16342.73 120.93 51095.24 88888.00 2015-11-30 06:09:55.404 334 16342.82 120.90 51095.27 88888.00 2015-11-30 06:09:55.904 334 16342.83 120.92 51095.27 88888.00 2015-11-30 06:09:56.404 334 16342.84 120.92 51095.29 88888.00 2015-11-30 06:09:56.904 334 16342.90 120.88 51095.33 88888.00 2015-11-30 06:09:57.404 334 16342.93 120.89 51095.36 88888.00 2015-11-30 06:09:57.904 334 16342.98 120.87 51095.39 88888.00 2015-11-30 06:09:58.404 334 16343.03 120.79 51095.42 88888.00 2015-11-30 06:09:58.904 334 16343.09 120.77 51095.40 88888.00 2015-11-30 06:09:59.404 334 16343.11 120.81 51095.37 88888.00 2015-11-30 06:09:59.904 334 16343.13 120.77 51095.37 88888.00 2015-11-30 06:10:00.404 334 16343.18 120.81 51095.47 88888.00 2015-11-30 06:10:00.904 334 16343.22 120.79 51095.50 88888.00 2015-11-30 06:10:01.404 334 16343.34 120.77 51095.58 88888.00 2015-11-30 06:10:01.904 334 16343.37 120.80 51095.57 88888.00 2015-11-30 06:10:02.404 334 16343.42 120.81 51095.56 88888.00 2015-11-30 06:10:02.904 334 16343.52 120.79 51095.59 88888.00 2015-11-30 06:10:03.405 334 16343.56 120.77 51095.66 88888.00 2015-11-30 06:10:03.905 334 16343.60 120.78 51095.72 88888.00 2015-11-30 06:10:04.405 334 16343.62 120.79 51095.72 88888.00 2015-11-30 06:10:04.905 334 16343.66 120.77 51095.69 88888.00 2015-11-30 06:10:05.405 334 16343.66 120.81 51095.64 88888.00 2015-11-30 06:10:05.905 334 16343.65 120.86 51095.61 88888.00 2015-11-30 06:10:06.405 334 16343.67 120.85 51095.63 88888.00 2015-11-30 06:10:06.905 334 16343.71 120.83 51095.64 88888.00 2015-11-30 06:10:07.405 334 16343.72 120.79 51095.69 88888.00 2015-11-30 06:10:07.905 334 16343.77 120.85 51095.69 88888.00 2015-11-30 06:10:08.405 334 16343.83 120.89 51095.67 88888.00 2015-11-30 06:10:08.905 334 16343.87 120.90 51095.68 88888.00 2015-11-30 06:10:09.405 334 16343.86 120.87 51095.68 88888.00 2015-11-30 06:10:09.905 334 16343.89 120.88 51095.72 88888.00 2015-11-30 06:10:10.405 334 16343.88 120.92 51095.76 88888.00 2015-11-30 06:10:10.905 334 16343.89 120.87 51095.72 88888.00 2015-11-30 06:10:11.405 334 16343.95 120.87 51095.74 88888.00 2015-11-30 06:10:11.905 334 16343.99 120.88 51095.73 88888.00 2015-11-30 06:10:12.405 334 16344.00 120.87 51095.82 88888.00 2015-11-30 06:10:12.905 334 16344.05 120.85 51095.84 88888.00 2015-11-30 06:10:13.405 334 16344.06 120.83 51095.76 88888.00 2015-11-30 06:10:13.905 334 16344.09 120.77 51095.77 88888.00 2015-11-30 06:10:14.405 334 16344.11 120.75 51095.82 88888.00 2015-11-30 06:10:14.905 334 16344.10 120.70 51095.83 88888.00 2015-11-30 06:10:15.405 334 16344.15 120.66 51095.80 88888.00 2015-11-30 06:10:15.905 334 16344.19 120.62 51095.82 88888.00 2015-11-30 06:10:16.405 334 16344.19 120.61 51095.84 88888.00 2015-11-30 06:10:16.905 334 16344.18 120.60 51095.88 88888.00 2015-11-30 06:10:17.405 334 16344.23 120.58 51095.92 88888.00 2015-11-30 06:10:17.905 334 16344.28 120.58 51095.87 88888.00 2015-11-30 06:10:18.405 334 16344.33 120.54 51095.86 88888.00 2015-11-30 06:10:18.905 334 16344.32 120.54 51095.87 88888.00 2015-11-30 06:10:19.405 334 16344.34 120.47 51095.91 88888.00 2015-11-30 06:10:19.905 334 16344.37 120.44 51095.87 88888.00 2015-11-30 06:10:20.405 334 16344.40 120.41 51095.91 88888.00 2015-11-30 06:10:20.905 334 16344.43 120.34 51095.92 88888.00 2015-11-30 06:10:21.405 334 16344.48 120.26 51095.91 88888.00 2015-11-30 06:10:21.905 334 16344.44 120.20 51095.91 88888.00 2015-11-30 06:10:22.405 334 16344.41 120.18 51095.87 88888.00 2015-11-30 06:10:22.905 334 16344.37 120.19 51095.89 88888.00 2015-11-30 06:10:23.405 334 16344.36 120.16 51095.89 88888.00 2015-11-30 06:10:23.905 334 16344.35 120.16 51095.86 88888.00 2015-11-30 06:10:24.405 334 16344.33 120.20 51095.82 88888.00 2015-11-30 06:10:24.905 334 16344.33 120.24 51095.78 88888.00 2015-11-30 06:10:25.405 334 16344.28 120.23 51095.77 88888.00 2015-11-30 06:10:25.905 334 16344.30 120.20 51095.76 88888.00 2015-11-30 06:10:26.405 334 16344.32 120.18 51095.82 88888.00 2015-11-30 06:10:26.905 334 16344.30 120.19 51095.83 88888.00 2015-11-30 06:10:27.405 334 16344.25 120.18 51095.82 88888.00 2015-11-30 06:10:27.905 334 16344.22 120.22 51095.77 88888.00 2015-11-30 06:10:28.405 334 16344.21 120.32 51095.74 88888.00 2015-11-30 06:10:28.905 334 16344.17 120.35 51095.79 88888.00 2015-11-30 06:10:29.405 334 16344.13 120.37 51095.78 88888.00 2015-11-30 06:10:29.905 334 16344.09 120.40 51095.85 88888.00 2015-11-30 06:10:30.405 334 16344.06 120.42 51095.82 88888.00 2015-11-30 06:10:30.905 334 16344.00 120.45 51095.75 88888.00 2015-11-30 06:10:31.405 334 16343.95 120.47 51095.70 88888.00 2015-11-30 06:10:31.905 334 16343.92 120.53 51095.67 88888.00 2015-11-30 06:10:32.405 334 16343.90 120.62 51095.68 88888.00 2015-11-30 06:10:32.905 334 16343.86 120.67 51095.67 88888.00 2015-11-30 06:10:33.405 334 16343.82 120.72 51095.69 88888.00 2015-11-30 06:10:33.905 334 16343.79 120.76 51095.76 88888.00 2015-11-30 06:10:34.405 334 16343.79 120.76 51095.76 88888.00 2015-11-30 06:10:34.905 334 16343.79 120.78 51095.78 88888.00 2015-11-30 06:10:35.405 334 16343.80 120.87 51095.84 88888.00 2015-11-30 06:10:35.905 334 16343.82 120.88 51095.87 88888.00 2015-11-30 06:10:36.405 334 16343.79 120.90 51095.94 88888.00 2015-11-30 06:10:36.905 334 16343.82 120.92 51095.98 88888.00 2015-11-30 06:10:37.405 334 16343.80 120.95 51095.94 88888.00 2015-11-30 06:10:37.905 334 16343.79 120.93 51095.91 88888.00 2015-11-30 06:10:38.406 334 16343.77 120.95 51095.87 88888.00 2015-11-30 06:10:38.906 334 16343.77 120.96 51095.87 88888.00 2015-11-30 06:10:39.406 334 16343.75 120.96 51095.88 88888.00 2015-11-30 06:10:39.906 334 16343.73 121.02 51095.82 88888.00 2015-11-30 06:10:40.406 334 16343.69 121.06 51095.79 88888.00 2015-11-30 06:10:40.906 334 16343.65 121.05 51095.83 88888.00 2015-11-30 06:10:41.406 334 16343.64 121.09 51095.82 88888.00 2015-11-30 06:10:41.906 334 16343.61 121.06 51095.87 88888.00 2015-11-30 06:10:42.406 334 16343.55 121.07 51095.82 88888.00 2015-11-30 06:10:42.906 334 16343.51 121.03 51095.79 88888.00 2015-11-30 06:10:43.406 334 16343.47 121.03 51095.79 88888.00 2015-11-30 06:10:43.906 334 16343.47 121.11 51095.80 88888.00 2015-11-30 06:10:44.406 334 16343.44 121.07 51095.79 88888.00 2015-11-30 06:10:44.906 334 16343.46 121.04 51095.78 88888.00 2015-11-30 06:10:45.406 334 16343.46 121.09 51095.74 88888.00 2015-11-30 06:10:45.906 334 16343.42 121.09 51095.73 88888.00 2015-11-30 06:10:46.406 334 16343.38 121.09 51095.74 88888.00 2015-11-30 06:10:46.906 334 16343.38 121.07 51095.79 88888.00 2015-11-30 06:10:47.406 334 16343.36 121.14 51095.86 88888.00 2015-11-30 06:10:47.906 334 16343.33 121.15 51095.86 88888.00 2015-11-30 06:10:48.406 334 16343.33 121.16 51095.82 88888.00 2015-11-30 06:10:48.906 334 16343.33 121.19 51095.79 88888.00 2015-11-30 06:10:49.406 334 16343.33 121.20 51095.79 88888.00 2015-11-30 06:10:49.906 334 16343.23 121.16 51095.76 88888.00 2015-11-30 06:10:50.406 334 16343.20 121.19 51095.73 88888.00 2015-11-30 06:10:50.906 334 16343.19 121.18 51095.75 88888.00 2015-11-30 06:10:51.406 334 16343.16 121.20 51095.76 88888.00 2015-11-30 06:10:51.906 334 16343.13 121.21 51095.75 88888.00 2015-11-30 06:10:52.406 334 16343.13 121.24 51095.70 88888.00 2015-11-30 06:10:52.906 334 16343.08 121.30 51095.65 88888.00 2015-11-30 06:10:53.406 334 16343.08 121.33 51095.67 88888.00 2015-11-30 06:10:53.906 334 16343.03 121.38 51095.75 88888.00 2015-11-30 06:10:54.406 334 16343.03 121.40 51095.76 88888.00 2015-11-30 06:10:54.906 334 16343.03 121.40 51095.69 88888.00 2015-11-30 06:10:55.406 334 16343.05 121.44 51095.67 88888.00 2015-11-30 06:10:55.906 334 16343.07 121.48 51095.64 88888.00 2015-11-30 06:10:56.406 334 16343.01 121.48 51095.65 88888.00 2015-11-30 06:10:56.906 334 16342.99 121.45 51095.66 88888.00 2015-11-30 06:10:57.406 334 16342.95 121.47 51095.72 88888.00 2015-11-30 06:10:57.906 334 16342.95 121.47 51095.76 88888.00 2015-11-30 06:10:58.406 334 16342.94 121.46 51095.77 88888.00 2015-11-30 06:10:58.906 334 16342.93 121.55 51095.74 88888.00 2015-11-30 06:10:59.406 334 16342.93 121.56 51095.70 88888.00 2015-11-30 06:10:59.906 334 16342.93 121.55 51095.69 88888.00 2015-11-30 06:11:00.406 334 16342.94 121.50 51095.75 88888.00 2015-11-30 06:11:00.906 334 16342.95 121.53 51095.76 88888.00 2015-11-30 06:11:01.406 334 16342.94 121.51 51095.73 88888.00 2015-11-30 06:11:01.906 334 16342.93 121.56 51095.72 88888.00 2015-11-30 06:11:02.406 334 16342.93 121.51 51095.75 88888.00 2015-11-30 06:11:02.906 334 16342.90 121.46 51095.74 88888.00 2015-11-30 06:11:03.406 334 16342.94 121.46 51095.79 88888.00 2015-11-30 06:11:03.906 334 16343.03 121.49 51095.68 88888.00 2015-11-30 06:11:04.406 334 16343.04 121.49 51095.68 88888.00 2015-11-30 06:11:04.906 334 16342.98 121.46 51095.70 88888.00 2015-11-30 06:11:05.406 334 16342.96 121.48 51095.73 88888.00 2015-11-30 06:11:05.906 334 16342.96 121.45 51095.70 88888.00 2015-11-30 06:11:06.406 334 16342.94 121.38 51095.76 88888.00 2015-11-30 06:11:06.906 334 16342.95 121.36 51095.69 88888.00 2015-11-30 06:11:07.406 334 16342.95 121.40 51095.69 88888.00 2015-11-30 06:11:07.906 334 16342.94 121.41 51095.61 88888.00 2015-11-30 06:11:08.407 334 16342.94 121.40 51095.59 88888.00 2015-11-30 06:11:08.907 334 16342.94 121.45 51095.65 88888.00 2015-11-30 06:11:09.407 334 16342.93 121.44 51095.66 88888.00 2015-11-30 06:11:09.907 334 16342.93 121.46 51095.72 88888.00 2015-11-30 06:11:10.407 334 16342.89 121.51 51095.79 88888.00 2015-11-30 06:11:10.907 334 16342.87 121.50 51095.69 88888.00 2015-11-30 06:11:11.407 334 16342.89 121.50 51095.65 88888.00 2015-11-30 06:11:11.907 334 16342.86 121.51 51095.69 88888.00 2015-11-30 06:11:12.407 334 16342.86 121.56 51095.68 88888.00 2015-11-30 06:11:12.907 334 16342.86 121.56 51095.73 88888.00 2015-11-30 06:11:13.407 334 16342.85 121.54 51095.70 88888.00 2015-11-30 06:11:13.907 334 16342.89 121.54 51095.70 88888.00 2015-11-30 06:11:14.407 334 16342.93 121.58 51095.72 88888.00 2015-11-30 06:11:14.907 334 16342.92 121.64 51095.67 88888.00 2015-11-30 06:11:15.407 334 16342.93 121.57 51095.65 88888.00 2015-11-30 06:11:15.907 334 16342.90 121.59 51095.64 88888.00 2015-11-30 06:11:16.407 334 16342.91 121.62 51095.67 88888.00 2015-11-30 06:11:16.907 334 16342.92 121.71 51095.70 88888.00 2015-11-30 06:11:17.407 334 16342.91 121.68 51095.76 88888.00 2015-11-30 06:11:17.907 334 16342.86 121.68 51095.76 88888.00 2015-11-30 06:11:18.407 334 16342.84 121.72 51095.74 88888.00 2015-11-30 06:11:18.907 334 16342.85 121.71 51095.77 88888.00 2015-11-30 06:11:19.407 334 16342.85 121.71 51095.80 88888.00 2015-11-30 06:11:19.907 334 16342.90 121.75 51095.78 88888.00 2015-11-30 06:11:20.407 334 16342.94 121.75 51095.82 88888.00 2015-11-30 06:11:20.907 334 16342.96 121.66 51095.77 88888.00 2015-11-30 06:11:21.407 334 16342.95 121.68 51095.74 88888.00 2015-11-30 06:11:21.907 334 16342.96 121.71 51095.82 88888.00 2015-11-30 06:11:22.407 334 16343.05 121.72 51095.87 88888.00 2015-11-30 06:11:22.907 334 16343.11 121.77 51095.92 88888.00 2015-11-30 06:11:23.407 334 16343.14 121.80 51095.91 88888.00 2015-11-30 06:11:23.907 334 16343.20 121.75 51095.97 88888.00 2015-11-30 06:11:24.407 334 16343.22 121.74 51095.98 88888.00 2015-11-30 06:11:24.907 334 16343.20 121.74 51096.01 88888.00 2015-11-30 06:11:25.407 334 16343.28 121.77 51095.98 88888.00 2015-11-30 06:11:25.907 334 16343.35 121.71 51095.98 88888.00 2015-11-30 06:11:26.407 334 16343.36 121.70 51096.05 88888.00 2015-11-30 06:11:26.907 334 16343.38 121.66 51096.09 88888.00 2015-11-30 06:11:27.407 334 16343.40 121.64 51096.12 88888.00 2015-11-30 06:11:27.907 334 16343.44 121.63 51096.15 88888.00 2015-11-30 06:11:28.407 334 16343.49 121.62 51096.15 88888.00 2015-11-30 06:11:28.907 334 16343.53 121.57 51096.18 88888.00 2015-11-30 06:11:29.407 334 16343.56 121.57 51096.20 88888.00 2015-11-30 06:11:29.907 334 16343.58 121.50 51096.18 88888.00 2015-11-30 06:11:30.407 334 16343.66 121.53 51096.21 88888.00 2015-11-30 06:11:30.907 334 16343.75 121.54 51096.22 88888.00 2015-11-30 06:11:31.407 334 16343.79 121.54 51096.23 88888.00 2015-11-30 06:11:31.907 334 16343.83 121.60 51096.24 88888.00 2015-11-30 06:11:32.407 334 16343.91 121.60 51096.24 88888.00 2015-11-30 06:11:32.907 334 16343.89 121.56 51096.23 88888.00 2015-11-30 06:11:33.407 334 16343.90 121.56 51096.24 88888.00 2015-11-30 06:11:33.907 334 16343.92 121.55 51096.22 88888.00 2015-11-30 06:11:34.407 334 16343.92 121.57 51096.23 88888.00 2015-11-30 06:11:34.907 334 16343.92 121.56 51096.23 88888.00 2015-11-30 06:11:35.407 334 16343.91 121.54 51096.24 88888.00 2015-11-30 06:11:35.907 334 16343.91 121.57 51096.24 88888.00 2015-11-30 06:11:36.407 334 16343.92 121.59 51096.28 88888.00 2015-11-30 06:11:36.907 334 16343.90 121.59 51096.28 88888.00 2015-11-30 06:11:37.407 334 16343.88 121.57 51096.25 88888.00 2015-11-30 06:11:37.907 334 16343.87 121.58 51096.28 88888.00 2015-11-30 06:11:38.407 334 16343.83 121.59 51096.28 88888.00 2015-11-30 06:11:38.907 334 16343.84 121.60 51096.28 88888.00 2015-11-30 06:11:39.407 334 16343.83 121.62 51096.26 88888.00 2015-11-30 06:11:39.907 334 16343.78 121.59 51096.19 88888.00 2015-11-30 06:11:40.407 334 16343.77 121.58 51096.19 88888.00 2015-11-30 06:11:40.907 334 16343.69 121.56 51096.26 88888.00 2015-11-30 06:11:41.407 334 16343.63 121.59 51096.26 88888.00 2015-11-30 06:11:41.907 334 16343.61 121.63 51096.23 88888.00 2015-11-30 06:11:42.407 334 16343.54 121.60 51096.23 88888.00 2015-11-30 06:11:42.907 334 16343.49 121.58 51096.22 88888.00 2015-11-30 06:11:43.408 334 16343.51 121.60 51096.14 88888.00 2015-11-30 06:11:43.908 334 16343.51 121.62 51096.19 88888.00 2015-11-30 06:11:44.408 334 16343.48 121.58 51096.16 88888.00 2015-11-30 06:11:44.908 334 16343.43 121.59 51096.19 88888.00 2015-11-30 06:11:45.408 334 16343.45 121.65 51096.25 88888.00 2015-11-30 06:11:45.908 334 16343.45 121.64 51096.22 88888.00 2015-11-30 06:11:46.408 334 16343.43 121.63 51096.22 88888.00 2015-11-30 06:11:46.908 334 16343.45 121.62 51096.19 88888.00 2015-11-30 06:11:47.408 334 16343.43 121.62 51096.19 88888.00 2015-11-30 06:11:47.908 334 16343.40 121.64 51096.21 88888.00 2015-11-30 06:11:48.408 334 16343.43 121.72 51096.20 88888.00 2015-11-30 06:11:48.908 334 16343.39 121.68 51096.23 88888.00 2015-11-30 06:11:49.408 334 16343.39 121.62 51096.29 88888.00 2015-11-30 06:11:49.908 334 16343.37 121.60 51096.31 88888.00 2015-11-30 06:11:50.408 334 16343.34 121.65 51096.32 88888.00 2015-11-30 06:11:50.908 334 16343.34 121.72 51096.31 88888.00 2015-11-30 06:11:51.408 334 16343.33 121.74 51096.33 88888.00 2015-11-30 06:11:51.908 334 16343.27 121.75 51096.33 88888.00 2015-11-30 06:11:52.408 334 16343.28 121.76 51096.33 88888.00 2015-11-30 06:11:52.908 334 16343.29 121.80 51096.31 88888.00 2015-11-30 06:11:53.408 334 16343.31 121.90 51096.29 88888.00 2015-11-30 06:11:53.908 334 16343.30 121.98 51096.28 88888.00 2015-11-30 06:11:54.408 334 16343.26 122.00 51096.20 88888.00 2015-11-30 06:11:54.908 334 16343.22 121.99 51096.23 88888.00 2015-11-30 06:11:55.408 334 16343.26 122.02 51096.28 88888.00 2015-11-30 06:11:55.908 334 16343.25 122.06 51096.29 88888.00 2015-11-30 06:11:56.408 334 16343.21 122.05 51096.29 88888.00 2015-11-30 06:11:56.908 334 16343.19 122.08 51096.22 88888.00 2015-11-30 06:11:57.408 334 16343.19 122.08 51096.26 88888.00 2015-11-30 06:11:57.908 334 16343.17 122.12 51096.30 88888.00 2015-11-30 06:11:58.408 334 16343.13 122.14 51096.28 88888.00 2015-11-30 06:11:58.908 334 16343.11 122.19 51096.30 88888.00 2015-11-30 06:11:59.408 334 16343.09 122.19 51096.25 88888.00 2015-11-30 06:11:59.908 334 16343.04 122.12 51096.19 88888.00 2015-11-30 06:12:00.408 334 16343.02 122.18 51096.13 88888.00 2015-11-30 06:12:00.908 334 16343.05 122.17 51096.13 88888.00 2015-11-30 06:12:01.408 334 16343.08 122.15 51096.21 88888.00 2015-11-30 06:12:01.908 334 16343.08 122.18 51096.21 88888.00 2015-11-30 06:12:02.408 334 16343.03 122.20 51096.16 88888.00 2015-11-30 06:12:02.908 334 16342.99 122.25 51096.18 88888.00 2015-11-30 06:12:03.408 334 16342.95 122.24 51096.18 88888.00 2015-11-30 06:12:03.908 334 16342.96 122.23 51096.21 88888.00 2015-11-30 06:12:04.408 334 16342.94 122.23 51096.19 88888.00 2015-11-30 06:12:04.908 334 16342.95 122.23 51096.16 88888.00 2015-11-30 06:12:05.408 334 16342.94 122.23 51096.21 88888.00 2015-11-30 06:12:05.908 334 16342.93 122.20 51096.24 88888.00 2015-11-30 06:12:06.408 334 16342.98 122.20 51096.14 88888.00 2015-11-30 06:12:06.908 334 16343.01 122.20 51096.12 88888.00 2015-11-30 06:12:07.408 334 16343.01 122.21 51096.11 88888.00 2015-11-30 06:12:07.908 334 16343.00 122.18 51096.11 88888.00 2015-11-30 06:12:08.408 334 16343.07 122.20 51096.16 88888.00 2015-11-30 06:12:08.908 334 16343.11 122.21 51096.19 88888.00 2015-11-30 06:12:09.408 334 16343.12 122.20 51096.13 88888.00 2015-11-30 06:12:09.908 334 16343.14 122.21 51096.01 88888.00 2015-11-30 06:12:10.408 334 16343.14 122.26 51096.05 88888.00 2015-11-30 06:12:10.908 334 16343.18 122.29 51096.12 88888.00 2015-11-30 06:12:11.408 334 16343.20 122.28 51096.20 88888.00 2015-11-30 06:12:11.908 334 16343.28 122.32 51096.26 88888.00 2015-11-30 06:12:12.408 334 16343.33 122.32 51096.25 88888.00 2015-11-30 06:12:12.908 334 16343.36 122.32 51096.20 88888.00 2015-11-30 06:12:13.409 334 16343.43 122.33 51096.21 88888.00 2015-11-30 06:12:13.909 334 16343.43 122.36 51096.26 88888.00 2015-11-30 06:12:14.409 334 16343.45 122.38 51096.31 88888.00 2015-11-30 06:12:14.909 334 16343.45 122.35 51096.31 88888.00 2015-11-30 06:12:15.409 334 16343.42 122.37 51096.28 88888.00 2015-11-30 06:12:15.909 334 16343.42 122.41 51096.24 88888.00 2015-11-30 06:12:16.409 334 16343.43 122.46 51096.19 88888.00 2015-11-30 06:12:16.909 334 16343.47 122.47 51096.16 88888.00 2015-11-30 06:12:17.409 334 16343.49 122.46 51096.25 88888.00 2015-11-30 06:12:17.909 334 16343.57 122.45 51096.29 88888.00 2015-11-30 06:12:18.409 334 16343.66 122.45 51096.31 88888.00 2015-11-30 06:12:18.909 334 16343.66 122.45 51096.32 88888.00 2015-11-30 06:12:19.409 334 16343.70 122.47 51096.37 88888.00 2015-11-30 06:12:19.909 334 16343.72 122.47 51096.39 88888.00 2015-11-30 06:12:20.409 334 16343.71 122.46 51096.38 88888.00 2015-11-30 06:12:20.909 334 16343.74 122.50 51096.33 88888.00 2015-11-30 06:12:21.409 334 16343.77 122.54 51096.29 88888.00 2015-11-30 06:12:21.909 334 16343.80 122.53 51096.21 88888.00 2015-11-30 06:12:22.409 334 16343.80 122.51 51096.21 88888.00 2015-11-30 06:12:22.909 334 16343.81 122.52 51096.14 88888.00 2015-11-30 06:12:23.409 334 16343.82 122.55 51096.11 88888.00 2015-11-30 06:12:23.909 334 16343.80 122.55 51096.03 88888.00 2015-11-30 06:12:24.409 334 16343.78 122.61 51095.89 88888.00 2015-11-30 06:12:24.909 334 16343.75 122.66 51095.95 88888.00 2015-11-30 06:12:25.409 334 16343.78 122.60 51096.05 88888.00 2015-11-30 06:12:25.909 334 16343.80 122.57 51096.06 88888.00 2015-11-30 06:12:26.409 334 16343.74 122.55 51096.02 88888.00 2015-11-30 06:12:26.909 334 16343.71 122.61 51095.96 88888.00 2015-11-30 06:12:27.409 334 16343.71 122.64 51095.96 88888.00 2015-11-30 06:12:27.909 334 16343.72 122.64 51096.01 88888.00 2015-11-30 06:12:28.409 334 16343.72 122.69 51096.12 88888.00 2015-11-30 06:12:28.909 334 16343.71 122.69 51096.11 88888.00 2015-11-30 06:12:29.409 334 16343.71 122.67 51096.12 88888.00 2015-11-30 06:12:29.909 334 16343.66 122.63 51096.10 88888.00 2015-11-30 06:12:30.409 334 16343.69 122.58 51096.05 88888.00 2015-11-30 06:12:30.909 334 16343.67 122.59 51096.05 88888.00 2015-11-30 06:12:31.409 334 16343.67 122.62 51096.06 88888.00 2015-11-30 06:12:31.909 334 16343.65 122.61 51096.10 88888.00 2015-11-30 06:12:32.409 334 16343.62 122.63 51096.15 88888.00 2015-11-30 06:12:32.909 334 16343.62 122.68 51096.20 88888.00 2015-11-30 06:12:33.409 334 16343.64 122.75 51096.21 88888.00 2015-11-30 06:12:33.909 334 16343.65 122.76 51096.14 88888.00 2015-11-30 06:12:34.409 334 16343.65 122.75 51096.04 88888.00 2015-11-30 06:12:34.909 334 16343.65 122.75 51096.03 88888.00 2015-11-30 06:12:35.409 334 16343.66 122.72 51096.05 88888.00 2015-11-30 06:12:35.909 334 16343.64 122.66 51096.02 88888.00 2015-11-30 06:12:36.409 334 16343.62 122.70 51096.05 88888.00 2015-11-30 06:12:36.909 334 16343.63 122.76 51096.05 88888.00 2015-11-30 06:12:37.409 334 16343.64 122.79 51096.09 88888.00 2015-11-30 06:12:37.909 334 16343.61 122.84 51096.10 88888.00 2015-11-30 06:12:38.409 334 16343.64 122.85 51096.01 88888.00 2015-11-30 06:12:38.909 334 16343.65 122.90 51096.01 88888.00 2015-11-30 06:12:39.409 334 16343.66 122.92 51096.01 88888.00 2015-11-30 06:12:39.909 334 16343.71 122.94 51096.03 88888.00 2015-11-30 06:12:40.409 334 16343.80 122.93 51096.06 88888.00 2015-11-30 06:12:40.909 334 16343.81 122.90 51096.02 88888.00 2015-11-30 06:12:41.409 334 16343.81 122.97 51096.07 88888.00 2015-11-30 06:12:41.909 334 16343.80 122.96 51096.13 88888.00 2015-11-30 06:12:42.409 334 16343.83 122.95 51096.10 88888.00 2015-11-30 06:12:42.909 334 16343.82 122.97 51096.10 88888.00 2015-11-30 06:12:43.409 334 16343.83 123.01 51096.18 88888.00 2015-11-30 06:12:43.909 334 16343.83 122.98 51096.15 88888.00 2015-11-30 06:12:44.409 334 16343.81 123.04 51096.12 88888.00 2015-11-30 06:12:44.909 334 16343.81 123.13 51096.14 88888.00 2015-11-30 06:12:45.409 334 16343.82 123.11 51096.19 88888.00 2015-11-30 06:12:45.909 334 16343.86 123.07 51096.16 88888.00 2015-11-30 06:12:46.409 334 16343.90 123.08 51096.16 88888.00 2015-11-30 06:12:46.909 334 16343.97 123.06 51096.20 88888.00 2015-11-30 06:12:47.409 334 16344.07 123.11 51096.19 88888.00 2015-11-30 06:12:47.909 334 16344.11 123.15 51096.14 88888.00 2015-11-30 06:12:48.410 334 16344.13 123.18 51096.18 88888.00 2015-11-30 06:12:48.910 334 16344.17 123.18 51096.22 88888.00 2015-11-30 06:12:49.410 334 16344.22 123.14 51096.24 88888.00 2015-11-30 06:12:49.910 334 16344.28 123.18 51096.26 88888.00 2015-11-30 06:12:50.410 334 16344.26 123.24 51096.31 88888.00 2015-11-30 06:12:50.910 334 16344.26 123.25 51096.32 88888.00 2015-11-30 06:12:51.410 334 16344.30 123.24 51096.32 88888.00 2015-11-30 06:12:51.910 334 16344.33 123.32 51096.26 88888.00 2015-11-30 06:12:52.410 334 16344.37 123.33 51096.29 88888.00 2015-11-30 06:12:52.910 334 16344.37 123.32 51096.30 88888.00 2015-11-30 06:12:53.410 334 16344.36 123.33 51096.33 88888.00 2015-11-30 06:12:53.910 334 16344.43 123.32 51096.35 88888.00 2015-11-30 06:12:54.410 334 16344.45 123.30 51096.29 88888.00 2015-11-30 06:12:54.910 334 16344.43 123.36 51096.25 88888.00 2015-11-30 06:12:55.410 334 16344.42 123.44 51096.29 88888.00 2015-11-30 06:12:55.910 334 16344.42 123.44 51096.35 88888.00 2015-11-30 06:12:56.410 334 16344.46 123.47 51096.34 88888.00 2015-11-30 06:12:56.910 334 16344.46 123.41 51096.29 88888.00 2015-11-30 06:12:57.410 334 16344.45 123.40 51096.33 88888.00 2015-11-30 06:12:57.910 334 16344.50 123.41 51096.31 88888.00 2015-11-30 06:12:58.410 334 16344.52 123.44 51096.34 88888.00 2015-11-30 06:12:58.910 334 16344.44 123.42 51096.32 88888.00 2015-11-30 06:12:59.410 334 16344.44 123.40 51096.28 88888.00 2015-11-30 06:12:59.910 334 16344.45 123.41 51096.32 88888.00 2015-11-30 06:13:00.410 334 16344.48 123.44 51096.40 88888.00 2015-11-30 06:13:00.910 334 16344.48 123.41 51096.40 88888.00 2015-11-30 06:13:01.410 334 16344.45 123.37 51096.31 88888.00 2015-11-30 06:13:01.910 334 16344.43 123.39 51096.29 88888.00 2015-11-30 06:13:02.410 334 16344.43 123.36 51096.30 88888.00 2015-11-30 06:13:02.910 334 16344.48 123.41 51096.19 88888.00 2015-11-30 06:13:03.410 334 16344.50 123.46 51096.28 88888.00 2015-11-30 06:13:03.910 334 16344.59 123.44 51096.31 88888.00 2015-11-30 06:13:04.410 334 16344.65 123.42 51096.38 88888.00 2015-11-30 06:13:04.910 334 16344.69 123.39 51096.32 88888.00 2015-11-30 06:13:05.410 334 16344.66 123.36 51096.29 88888.00 2015-11-30 06:13:05.910 334 16344.70 123.39 51096.37 88888.00 2015-11-30 06:13:06.410 334 16344.77 123.45 51096.39 88888.00 2015-11-30 06:13:06.910 334 16344.79 123.44 51096.37 88888.00 2015-11-30 06:13:07.410 334 16344.80 123.44 51096.31 88888.00 2015-11-30 06:13:07.910 334 16344.83 123.46 51096.37 88888.00 2015-11-30 06:13:08.410 334 16344.83 123.48 51096.40 88888.00 2015-11-30 06:13:08.910 334 16344.86 123.42 51096.39 88888.00 2015-11-30 06:13:09.410 334 16344.88 123.48 51096.38 88888.00 2015-11-30 06:13:09.910 334 16344.90 123.53 51096.44 88888.00 2015-11-30 06:13:10.410 334 16344.89 123.54 51096.50 88888.00 2015-11-30 06:13:10.910 334 16344.86 123.45 51096.55 88888.00 2015-11-30 06:13:11.410 334 16344.88 123.38 51096.50 88888.00 2015-11-30 06:13:11.910 334 16344.93 123.34 51096.46 88888.00 2015-11-30 06:13:12.410 334 16344.97 123.36 51096.44 88888.00 2015-11-30 06:13:12.910 334 16344.98 123.41 51096.46 88888.00 2015-11-30 06:13:13.410 334 16345.02 123.39 51096.44 88888.00 2015-11-30 06:13:13.910 334 16345.03 123.39 51096.46 88888.00 2015-11-30 06:13:14.410 334 16345.05 123.41 51096.49 88888.00 2015-11-30 06:13:14.910 334 16345.10 123.48 51096.57 88888.00 2015-11-30 06:13:15.410 334 16345.18 123.48 51096.62 88888.00 2015-11-30 06:13:15.910 334 16345.20 123.42 51096.65 88888.00 2015-11-30 06:13:16.410 334 16345.25 123.44 51096.57 88888.00 2015-11-30 06:13:16.910 334 16345.28 123.39 51096.61 88888.00 2015-11-30 06:13:17.410 334 16345.25 123.39 51096.60 88888.00 2015-11-30 06:13:17.910 334 16345.27 123.44 51096.59 88888.00 2015-11-30 06:13:18.411 334 16345.30 123.42 51096.62 88888.00 2015-11-30 06:13:18.911 334 16345.33 123.47 51096.65 88888.00 2015-11-30 06:13:19.411 334 16345.33 123.50 51096.67 88888.00 2015-11-30 06:13:19.911 334 16345.37 123.53 51096.70 88888.00 2015-11-30 06:13:20.411 334 16345.45 123.48 51096.71 88888.00 2015-11-30 06:13:20.911 334 16345.49 123.54 51096.66 88888.00 2015-11-30 06:13:21.411 334 16345.52 123.55 51096.66 88888.00 2015-11-30 06:13:21.911 334 16345.51 123.55 51096.69 88888.00 2015-11-30 06:13:22.411 334 16345.55 123.62 51096.76 88888.00 2015-11-30 06:13:22.911 334 16345.59 123.66 51096.76 88888.00 2015-11-30 06:13:23.411 334 16345.58 123.66 51096.73 88888.00 2015-11-30 06:13:23.911 334 16345.58 123.68 51096.71 88888.00 2015-11-30 06:13:24.411 334 16345.56 123.73 51096.71 88888.00 2015-11-30 06:13:24.911 334 16345.57 123.79 51096.66 88888.00 2015-11-30 06:13:25.411 334 16345.60 123.80 51096.73 88888.00 2015-11-30 06:13:25.911 334 16345.58 123.84 51096.75 88888.00 2015-11-30 06:13:26.411 334 16345.55 123.84 51096.76 88888.00 2015-11-30 06:13:26.911 334 16345.52 123.90 51096.71 88888.00 2015-11-30 06:13:27.411 334 16345.48 123.97 51096.62 88888.00 2015-11-30 06:13:27.911 334 16345.47 124.01 51096.62 88888.00 2015-11-30 06:13:28.411 334 16345.45 124.05 51096.64 88888.00 2015-11-30 06:13:28.911 334 16345.43 124.01 51096.66 88888.00 2015-11-30 06:13:29.411 334 16345.39 123.99 51096.70 88888.00 2015-11-30 06:13:29.911 334 16345.33 124.08 51096.73 88888.00 2015-11-30 06:13:30.411 334 16345.31 124.16 51096.70 88888.00 2015-11-30 06:13:30.911 334 16345.30 124.19 51096.60 88888.00 2015-11-30 06:13:31.411 334 16345.29 124.25 51096.51 88888.00 2015-11-30 06:13:31.911 334 16345.28 124.27 51096.55 88888.00 2015-11-30 06:13:32.411 334 16345.25 124.33 51096.55 88888.00 2015-11-30 06:13:32.911 334 16345.22 124.28 51096.56 88888.00 2015-11-30 06:13:33.411 334 16345.19 124.33 51096.57 88888.00 2015-11-30 06:13:33.911 334 16345.19 124.35 51096.55 88888.00 2015-11-30 06:13:34.411 334 16345.15 124.37 51096.49 88888.00 2015-11-30 06:13:34.911 334 16345.07 124.35 51096.49 88888.00 2015-11-30 06:13:35.411 334 16345.01 124.38 51096.52 88888.00 2015-11-30 06:13:35.911 334 16344.98 124.46 51096.53 88888.00 2015-11-30 06:13:36.411 334 16344.93 124.45 51096.50 88888.00 2015-11-30 06:13:36.911 334 16344.88 124.47 51096.47 88888.00 2015-11-30 06:13:37.411 334 16344.92 124.51 51096.49 88888.00 2015-11-30 06:13:37.911 334 16344.89 124.44 51096.53 88888.00 2015-11-30 06:13:38.411 334 16344.85 124.43 51096.47 88888.00 2015-11-30 06:13:38.911 334 16344.83 124.44 51096.42 88888.00 2015-11-30 06:13:39.411 334 16344.85 124.43 51096.41 88888.00 2015-11-30 06:13:39.911 334 16344.87 124.41 51096.39 88888.00 2015-11-30 06:13:40.411 334 16344.86 124.43 51096.40 88888.00 2015-11-30 06:13:40.911 334 16344.80 124.41 51096.48 88888.00 2015-11-30 06:13:41.411 334 16344.75 124.43 51096.38 88888.00 2015-11-30 06:13:41.911 334 16344.69 124.46 51096.28 88888.00 2015-11-30 06:13:42.411 334 16344.62 124.43 51096.35 88888.00 2015-11-30 06:13:42.911 334 16344.57 124.43 51096.33 88888.00 2015-11-30 06:13:43.411 334 16344.52 124.44 51096.31 88888.00 2015-11-30 06:13:43.911 334 16344.49 124.45 51096.31 88888.00 2015-11-30 06:13:44.411 334 16344.43 124.43 51096.31 88888.00 2015-11-30 06:13:44.911 334 16344.41 124.44 51096.24 88888.00 2015-11-30 06:13:45.411 334 16344.39 124.47 51096.23 88888.00 2015-11-30 06:13:45.911 334 16344.33 124.50 51096.21 88888.00 2015-11-30 06:13:46.411 334 16344.26 124.45 51096.25 88888.00 2015-11-30 06:13:46.911 334 16344.23 124.50 51096.26 88888.00 2015-11-30 06:13:47.411 334 16344.19 124.55 51096.28 88888.00 2015-11-30 06:13:47.911 334 16344.11 124.62 51096.28 88888.00 2015-11-30 06:13:48.412 334 16344.04 124.66 51096.26 88888.00 2015-11-30 06:13:48.912 334 16344.04 124.67 51096.25 88888.00 2015-11-30 06:13:49.412 334 16344.05 124.71 51096.23 88888.00 2015-11-30 06:13:49.912 334 16344.01 124.72 51096.18 88888.00 2015-11-30 06:13:50.412 334 16343.97 124.72 51096.13 88888.00 2015-11-30 06:13:50.912 334 16343.93 124.73 51096.11 88888.00 2015-11-30 06:13:51.412 334 16343.90 124.66 51096.09 88888.00 2015-11-30 06:13:51.912 334 16343.87 124.69 51096.03 88888.00 2015-11-30 06:13:52.412 334 16343.82 124.70 51096.02 88888.00 2015-11-30 06:13:52.912 334 16343.74 124.73 51096.05 88888.00 2015-11-30 06:13:53.412 334 16343.71 124.76 51096.07 88888.00 2015-11-30 06:13:53.912 334 16343.70 124.75 51096.05 88888.00 2015-11-30 06:13:54.412 334 16343.72 124.77 51096.01 88888.00 2015-11-30 06:13:54.912 334 16343.71 124.77 51096.01 88888.00 2015-11-30 06:13:55.412 334 16343.64 124.77 51096.04 88888.00 2015-11-30 06:13:55.912 334 16343.60 124.72 51095.98 88888.00 2015-11-30 06:13:56.412 334 16343.57 124.69 51096.00 88888.00 2015-11-30 06:13:56.912 334 16343.61 124.75 51096.03 88888.00 2015-11-30 06:13:57.412 334 16343.64 124.75 51096.04 88888.00 2015-11-30 06:13:57.912 334 16343.64 124.70 51096.07 88888.00 2015-11-30 06:13:58.412 334 16343.67 124.71 51096.13 88888.00 2015-11-30 06:13:58.912 334 16343.70 124.68 51096.07 88888.00 2015-11-30 06:13:59.412 334 16343.78 124.64 51096.05 88888.00 2015-11-30 06:13:59.912 334 16343.83 124.64 51096.07 88888.00 2015-11-30 06:14:00.412 334 16343.84 124.63 51096.09 88888.00 2015-11-30 06:14:00.912 334 16343.89 124.66 51096.11 88888.00 2015-11-30 06:14:01.412 334 16343.92 124.61 51096.15 88888.00 2015-11-30 06:14:01.912 334 16343.97 124.59 51096.16 88888.00 2015-11-30 06:14:02.412 334 16344.04 124.59 51096.14 88888.00 2015-11-30 06:14:02.912 334 16344.04 124.54 51096.11 88888.00 2015-11-30 06:14:03.412 334 16344.05 124.43 51096.06 88888.00 2015-11-30 06:14:03.912 334 16344.10 124.37 51096.09 88888.00 2015-11-30 06:14:04.412 334 16344.14 124.42 51096.14 88888.00 2015-11-30 06:14:04.912 334 16344.17 124.44 51096.14 88888.00 2015-11-30 06:14:05.412 334 16344.21 124.44 51096.11 88888.00 2015-11-30 06:14:05.912 334 16344.28 124.45 51096.11 88888.00 2015-11-30 06:14:06.412 334 16344.33 124.45 51096.04 88888.00 2015-11-30 06:14:06.912 334 16344.36 124.50 51096.07 88888.00 2015-11-30 06:14:07.412 334 16344.40 124.56 51096.10 88888.00 2015-11-30 06:14:07.912 334 16344.48 124.58 51096.12 88888.00 2015-11-30 06:14:08.412 334 16344.54 124.56 51096.14 88888.00 2015-11-30 06:14:08.912 334 16344.58 124.59 51096.10 88888.00 2015-11-30 06:14:09.412 334 16344.59 124.61 51096.11 88888.00 2015-11-30 06:14:09.912 334 16344.66 124.67 51096.13 88888.00 2015-11-30 06:14:10.412 334 16344.76 124.66 51096.21 88888.00 2015-11-30 06:14:10.912 334 16344.79 124.69 51096.23 88888.00 2015-11-30 06:14:11.412 334 16344.84 124.71 51096.26 88888.00 2015-11-30 06:14:11.912 334 16344.90 124.70 51096.28 88888.00 2015-11-30 06:14:12.412 334 16344.94 124.76 51096.32 88888.00 2015-11-30 06:14:12.912 334 16345.01 124.77 51096.34 88888.00 2015-11-30 06:14:13.412 334 16345.12 124.75 51096.34 88888.00 2015-11-30 06:14:13.912 334 16345.18 124.75 51096.35 88888.00 2015-11-30 06:14:14.412 334 16345.24 124.81 51096.42 88888.00 2015-11-30 06:14:14.912 334 16345.29 124.86 51096.49 88888.00 2015-11-30 06:14:15.412 334 16345.38 124.90 51096.43 88888.00 2015-11-30 06:14:15.912 334 16345.46 124.93 51096.44 88888.00 2015-11-30 06:14:16.412 334 16345.57 124.88 51096.49 88888.00 2015-11-30 06:14:16.912 334 16345.71 124.93 51096.50 88888.00 2015-11-30 06:14:17.412 334 16345.77 124.97 51096.52 88888.00 2015-11-30 06:14:17.912 334 16345.87 125.02 51096.53 88888.00 2015-11-30 06:14:18.412 334 16345.96 125.06 51096.56 88888.00 2015-11-30 06:14:18.912 334 16346.00 125.07 51096.61 88888.00 2015-11-30 06:14:19.412 334 16346.09 125.13 51096.73 88888.00 2015-11-30 06:14:19.912 334 16346.16 125.14 51096.68 88888.00 2015-11-30 06:14:20.412 334 16346.24 125.13 51096.69 88888.00 2015-11-30 06:14:20.912 334 16346.30 125.12 51096.76 88888.00 2015-11-30 06:14:21.412 334 16346.42 125.13 51096.81 88888.00 2015-11-30 06:14:21.912 334 16346.47 125.16 51096.84 88888.00 2015-11-30 06:14:22.412 334 16346.53 125.20 51096.81 88888.00 2015-11-30 06:14:22.912 334 16346.54 125.19 51096.80 88888.00 2015-11-30 06:14:23.413 334 16346.60 125.22 51096.77 88888.00 2015-11-30 06:14:23.913 334 16346.66 125.23 51096.84 88888.00 2015-11-30 06:14:24.413 334 16346.75 125.20 51096.87 88888.00 2015-11-30 06:14:24.913 334 16346.79 125.27 51096.90 88888.00 2015-11-30 06:14:25.413 334 16346.87 125.30 51096.87 88888.00 2015-11-30 06:14:25.913 334 16346.92 125.33 51096.81 88888.00 2015-11-30 06:14:26.413 334 16346.97 125.38 51096.85 88888.00 2015-11-30 06:14:26.913 334 16347.01 125.39 51096.94 88888.00 2015-11-30 06:14:27.413 334 16347.06 125.42 51096.95 88888.00 2015-11-30 06:14:27.913 334 16347.12 125.36 51096.92 88888.00 2015-11-30 06:14:28.413 334 16347.15 125.43 51096.90 88888.00 2015-11-30 06:14:28.913 334 16347.17 125.54 51096.90 88888.00 2015-11-30 06:14:29.413 334 16347.21 125.58 51096.92 88888.00 2015-11-30 06:14:29.913 334 16347.18 125.63 51096.95 88888.00 2015-11-30 06:14:30.413 334 16347.21 125.64 51097.01 88888.00 2015-11-30 06:14:30.913 334 16347.24 125.64 51097.04 88888.00 2015-11-30 06:14:31.413 334 16347.28 125.66 51097.04 88888.00 2015-11-30 06:14:31.913 334 16347.33 125.66 51097.04 88888.00 2015-11-30 06:14:32.413 334 16347.40 125.68 51097.01 88888.00 2015-11-30 06:14:32.913 334 16347.43 125.72 51097.01 88888.00 2015-11-30 06:14:33.413 334 16347.44 125.71 51097.05 88888.00 2015-11-30 06:14:33.913 334 16347.50 125.76 51097.06 88888.00 2015-11-30 06:14:34.413 334 16347.60 125.79 51097.08 88888.00 2015-11-30 06:14:34.913 334 16347.60 125.77 51097.04 88888.00 2015-11-30 06:14:35.413 334 16347.60 125.84 51097.01 88888.00 2015-11-30 06:14:35.913 334 16347.69 125.89 51097.03 88888.00 2015-11-30 06:14:36.413 334 16347.70 125.94 51096.97 88888.00 2015-11-30 06:14:36.913 334 16347.75 125.97 51096.89 88888.00 2015-11-30 06:14:37.413 334 16347.75 125.94 51096.83 88888.00 2015-11-30 06:14:37.913 334 16347.71 125.97 51096.88 88888.00 2015-11-30 06:14:38.413 334 16347.74 126.01 51096.96 88888.00 2015-11-30 06:14:38.913 334 16347.76 126.06 51097.04 88888.00 2015-11-30 06:14:39.413 334 16347.84 126.09 51097.04 88888.00 2015-11-30 06:14:39.913 334 16347.91 126.10 51097.02 88888.00 2015-11-30 06:14:40.413 334 16347.91 126.06 51096.96 88888.00 2015-11-30 06:14:40.913 334 16347.92 126.07 51096.96 88888.00 2015-11-30 06:14:41.413 334 16347.92 126.12 51097.02 88888.00 2015-11-30 06:14:41.913 334 16347.94 126.15 51097.07 88888.00 2015-11-30 06:14:42.413 334 16347.96 126.18 51097.01 88888.00 2015-11-30 06:14:42.913 334 16348.02 126.20 51097.01 88888.00 2015-11-30 06:14:43.413 334 16348.06 126.19 51097.06 88888.00 2015-11-30 06:14:43.913 334 16348.05 126.21 51097.14 88888.00 2015-11-30 06:14:44.413 334 16348.11 126.27 51097.11 88888.00 2015-11-30 06:14:44.913 334 16348.13 126.30 51097.11 88888.00 2015-11-30 06:14:45.413 334 16348.15 126.32 51097.12 88888.00 2015-11-30 06:14:45.913 334 16348.21 126.28 51097.13 88888.00 2015-11-30 06:14:46.413 334 16348.20 126.28 51097.16 88888.00 2015-11-30 06:14:46.913 334 16348.20 126.30 51097.19 88888.00 2015-11-30 06:14:47.413 334 16348.12 126.35 51097.17 88888.00 2015-11-30 06:14:47.913 334 16348.12 126.32 51097.14 88888.00 2015-11-30 06:14:48.413 334 16348.16 126.38 51097.15 88888.00 2015-11-30 06:14:48.913 334 16348.21 126.38 51097.17 88888.00 2015-11-30 06:14:49.413 334 16348.19 126.44 51097.17 88888.00 2015-11-30 06:14:49.913 334 16348.18 126.46 51097.17 88888.00 2015-11-30 06:14:50.413 334 16348.22 126.46 51097.23 88888.00 2015-11-30 06:14:50.913 334 16348.18 126.46 51097.21 88888.00 2015-11-30 06:14:51.404 334 16348.15 126.46 51097.17 88888.00 2015-11-30 06:14:51.904 334 16348.22 126.41 51097.15 88888.00 2015-11-30 06:14:52.404 334 16348.25 126.37 51097.10 88888.00 2015-11-30 06:14:52.904 334 16348.23 126.40 51097.03 88888.00 2015-11-30 06:14:53.404 334 16348.25 126.42 51097.06 88888.00 2015-11-30 06:14:53.904 334 16348.27 126.41 51097.01 88888.00 2015-11-30 06:14:54.404 334 16348.27 126.38 51097.01 88888.00 2015-11-30 06:14:54.904 334 16348.31 126.35 51097.03 88888.00 2015-11-30 06:14:55.404 334 16348.29 126.35 51097.02 88888.00 2015-11-30 06:14:55.904 334 16348.31 126.37 51097.03 88888.00 2015-11-30 06:14:56.404 334 16348.29 126.38 51097.03 88888.00 2015-11-30 06:14:56.904 334 16348.29 126.40 51096.98 88888.00 2015-11-30 06:14:57.404 334 16348.27 126.40 51096.98 88888.00 2015-11-30 06:14:57.904 334 16348.27 126.34 51096.99 88888.00 2015-11-30 06:14:58.404 334 16348.25 126.36 51096.96 88888.00 2015-11-30 06:14:58.904 334 16348.29 126.37 51096.99 88888.00 2015-11-30 06:14:59.404 334 16348.32 126.40 51096.95 88888.00 2015-11-30 06:14:59.904 334 16348.32 126.43 51096.90 88888.00 2015-11-30 06:15:00.404 334 16348.31 126.40 51096.95 88888.00 2015-11-30 06:15:00.904 334 16348.34 126.41 51096.99 88888.00 2015-11-30 06:15:01.404 334 16348.32 126.46 51097.03 88888.00 2015-11-30 06:15:01.904 334 16348.30 126.45 51097.05 88888.00 2015-11-30 06:15:02.404 334 16348.33 126.47 51097.05 88888.00 2015-11-30 06:15:02.904 334 16348.37 126.51 51097.03 88888.00 2015-11-30 06:15:03.404 334 16348.37 126.49 51096.90 88888.00 2015-11-30 06:15:03.904 334 16348.39 126.45 51096.97 88888.00 2015-11-30 06:15:04.404 334 16348.40 126.42 51097.04 88888.00 2015-11-30 06:15:04.904 334 16348.44 126.37 51097.05 88888.00 2015-11-30 06:15:05.404 334 16348.45 126.42 51097.07 88888.00 2015-11-30 06:15:05.904 334 16348.44 126.42 51097.11 88888.00 2015-11-30 06:15:06.404 334 16348.44 126.38 51097.21 88888.00 2015-11-30 06:15:06.904 334 16348.49 126.41 51097.26 88888.00 2015-11-30 06:15:07.404 334 16348.60 126.40 51097.24 88888.00 2015-11-30 06:15:07.904 334 16348.63 126.40 51097.31 88888.00 2015-11-30 06:15:08.404 334 16348.63 126.38 51097.35 88888.00 2015-11-30 06:15:08.904 334 16348.67 126.37 51097.36 88888.00 2015-11-30 06:15:09.404 334 16348.74 126.37 51097.42 88888.00 2015-11-30 06:15:09.904 334 16348.81 126.37 51097.41 88888.00 2015-11-30 06:15:10.404 334 16348.84 126.38 51097.41 88888.00 2015-11-30 06:15:10.904 334 16348.89 126.40 51097.43 88888.00 2015-11-30 06:15:11.404 334 16348.94 126.35 51097.44 88888.00 2015-11-30 06:15:11.904 334 16349.03 126.37 51097.45 88888.00 2015-11-30 06:15:12.404 334 16349.08 126.37 51097.50 88888.00 2015-11-30 06:15:12.904 334 16349.13 126.37 51097.57 88888.00 2015-11-30 06:15:13.404 334 16349.15 126.38 51097.62 88888.00 2015-11-30 06:15:13.904 334 16349.21 126.35 51097.59 88888.00 2015-11-30 06:15:14.404 334 16349.32 126.28 51097.58 88888.00 2015-11-30 06:15:14.904 334 16349.38 126.28 51097.59 88888.00 2015-11-30 06:15:15.404 334 16349.44 126.29 51097.65 88888.00 2015-11-30 06:15:15.904 334 16349.51 126.37 51097.69 88888.00 2015-11-30 06:15:16.404 334 16349.59 126.37 51097.72 88888.00 2015-11-30 06:15:16.904 334 16349.63 126.41 51097.71 88888.00 2015-11-30 06:15:17.404 334 16349.66 126.38 51097.77 88888.00 2015-11-30 06:15:17.904 334 16349.78 126.33 51097.82 88888.00 2015-11-30 06:15:18.404 334 16349.85 126.30 51097.86 88888.00 2015-11-30 06:15:18.904 334 16349.88 126.33 51097.86 88888.00 2015-11-30 06:15:19.404 334 16349.94 126.36 51097.81 88888.00 2015-11-30 06:15:19.904 334 16350.00 126.41 51097.82 88888.00 2015-11-30 06:15:20.404 334 16350.04 126.42 51097.89 88888.00 2015-11-30 06:15:20.904 334 16350.07 126.38 51097.93 88888.00 2015-11-30 06:15:21.404 334 16350.08 126.36 51097.94 88888.00 2015-11-30 06:15:21.904 334 16350.08 126.43 51097.96 88888.00 2015-11-30 06:15:22.404 334 16350.12 126.47 51097.98 88888.00 2015-11-30 06:15:22.904 334 16350.15 126.55 51098.05 88888.00 2015-11-30 06:15:23.404 334 16350.15 126.59 51098.07 88888.00 2015-11-30 06:15:23.904 334 16350.17 126.59 51098.06 88888.00 2015-11-30 06:15:24.404 334 16350.18 126.61 51098.03 88888.00 2015-11-30 06:15:24.904 334 16350.22 126.58 51098.06 88888.00 2015-11-30 06:15:25.404 334 16350.25 126.55 51098.07 88888.00 2015-11-30 06:15:25.904 334 16350.29 126.54 51098.06 88888.00 2015-11-30 06:15:26.405 334 16350.27 126.56 51098.09 88888.00 2015-11-30 06:15:26.905 334 16350.30 126.60 51098.09 88888.00 2015-11-30 06:15:27.405 334 16350.31 126.56 51098.12 88888.00 2015-11-30 06:15:27.905 334 16350.34 126.58 51098.20 88888.00 2015-11-30 06:15:28.405 334 16350.36 126.59 51098.20 88888.00 2015-11-30 06:15:28.905 334 16350.39 126.61 51098.21 88888.00 2015-11-30 06:15:29.405 334 16350.41 126.64 51098.25 88888.00 2015-11-30 06:15:29.905 334 16350.42 126.66 51098.28 88888.00 2015-11-30 06:15:30.405 334 16350.45 126.64 51098.23 88888.00 2015-11-30 06:15:30.905 334 16350.49 126.67 51098.21 88888.00 2015-11-30 06:15:31.405 334 16350.52 126.70 51098.22 88888.00 2015-11-30 06:15:31.905 334 16350.53 126.77 51098.24 88888.00 2015-11-30 06:15:32.405 334 16350.59 126.77 51098.25 88888.00 2015-11-30 06:15:32.905 334 16350.62 126.80 51098.31 88888.00 2015-11-30 06:15:33.405 334 16350.62 126.84 51098.32 88888.00 2015-11-30 06:15:33.905 334 16350.65 126.87 51098.32 88888.00 2015-11-30 06:15:34.405 334 16350.67 126.87 51098.33 88888.00 2015-11-30 06:15:34.905 334 16350.76 126.93 51098.34 88888.00 2015-11-30 06:15:35.405 334 16350.78 126.95 51098.36 88888.00 2015-11-30 06:15:35.905 334 16350.79 126.93 51098.41 88888.00 2015-11-30 06:15:36.405 334 16350.85 126.96 51098.46 88888.00 2015-11-30 06:15:36.905 334 16350.91 126.96 51098.43 88888.00 2015-11-30 06:15:37.405 334 16350.94 126.98 51098.45 88888.00 2015-11-30 06:15:37.905 334 16350.96 126.98 51098.52 88888.00 2015-11-30 06:15:38.405 334 16350.97 126.99 51098.54 88888.00 2015-11-30 06:15:38.905 334 16351.00 127.03 51098.58 88888.00 2015-11-30 06:15:39.405 334 16351.03 127.05 51098.55 88888.00 2015-11-30 06:15:39.905 334 16351.05 127.08 51098.51 88888.00 2015-11-30 06:15:40.405 334 16351.05 127.12 51098.44 88888.00 2015-11-30 06:15:40.905 334 16351.02 127.12 51098.45 88888.00 2015-11-30 06:15:41.405 334 16350.97 127.14 51098.45 88888.00 2015-11-30 06:15:41.905 334 16350.95 127.29 51098.40 88888.00 2015-11-30 06:15:42.405 334 16350.92 127.36 51098.42 88888.00 2015-11-30 06:15:42.905 334 16350.96 127.40 51098.41 88888.00 2015-11-30 06:15:43.405 334 16350.95 127.46 51098.33 88888.00 2015-11-30 06:15:43.905 334 16350.92 127.47 51098.41 88888.00 2015-11-30 06:15:44.405 334 16350.86 127.56 51098.48 88888.00 2015-11-30 06:15:44.905 334 16350.84 127.65 51098.44 88888.00 2015-11-30 06:15:45.405 334 16350.83 127.67 51098.46 88888.00 2015-11-30 06:15:45.905 334 16350.82 127.74 51098.46 88888.00 2015-11-30 06:15:46.405 334 16350.76 127.77 51098.45 88888.00 2015-11-30 06:15:46.905 334 16350.69 127.77 51098.45 88888.00 2015-11-30 06:15:47.405 334 16350.71 127.85 51098.50 88888.00 2015-11-30 06:15:47.905 334 16350.69 127.91 51098.52 88888.00 2015-11-30 06:15:48.405 334 16350.68 127.97 51098.49 88888.00 2015-11-30 06:15:48.905 334 16350.68 127.99 51098.51 88888.00 2015-11-30 06:15:49.405 334 16350.71 128.10 51098.51 88888.00 2015-11-30 06:15:49.905 334 16350.69 128.16 51098.46 88888.00 2015-11-30 06:15:50.405 334 16350.66 128.18 51098.42 88888.00 2015-11-30 06:15:50.905 334 16350.65 128.19 51098.37 88888.00 2015-11-30 06:15:51.405 334 16350.60 128.18 51098.35 88888.00 2015-11-30 06:15:51.905 334 16350.58 128.19 51098.37 88888.00 2015-11-30 06:15:52.405 334 16350.56 128.24 51098.35 88888.00 2015-11-30 06:15:52.905 334 16350.53 128.28 51098.35 88888.00 2015-11-30 06:15:53.405 334 16350.53 128.34 51098.39 88888.00 2015-11-30 06:15:53.905 334 16350.48 128.34 51098.40 88888.00 2015-11-30 06:15:54.405 334 16350.40 128.32 51098.45 88888.00 2015-11-30 06:15:54.905 334 16350.34 128.33 51098.37 88888.00 2015-11-30 06:15:55.405 334 16350.34 128.39 51098.39 88888.00 2015-11-30 06:15:55.905 334 16350.31 128.45 51098.39 88888.00 2015-11-30 06:15:56.406 334 16350.30 128.49 51098.40 88888.00 2015-11-30 06:15:56.906 334 16350.30 128.45 51098.37 88888.00 2015-11-30 06:15:57.406 334 16350.30 128.46 51098.33 88888.00 2015-11-30 06:15:57.906 334 16350.30 128.45 51098.34 88888.00 2015-11-30 06:15:58.406 334 16350.30 128.46 51098.35 88888.00 2015-11-30 06:15:58.906 334 16350.29 128.45 51098.41 88888.00 2015-11-30 06:15:59.406 334 16350.21 128.53 51098.42 88888.00 2015-11-30 06:15:59.906 334 16350.18 128.55 51098.37 88888.00 2015-11-30 06:16:00.406 334 16350.19 128.53 51098.37 88888.00 2015-11-30 06:16:00.906 334 16350.19 128.52 51098.37 88888.00 2015-11-30 06:16:01.406 334 16350.19 128.53 51098.36 88888.00 2015-11-30 06:16:01.906 334 16350.19 128.59 51098.36 88888.00 2015-11-30 06:16:02.406 334 16350.21 128.63 51098.45 88888.00 2015-11-30 06:16:02.906 334 16350.19 128.64 51098.48 88888.00 2015-11-30 06:16:03.406 334 16350.23 128.68 51098.53 88888.00 2015-11-30 06:16:03.906 334 16350.25 128.72 51098.50 88888.00 2015-11-30 06:16:04.406 334 16350.25 128.70 51098.55 88888.00 2015-11-30 06:16:04.906 334 16350.22 128.61 51098.57 88888.00 2015-11-30 06:16:05.406 334 16350.18 128.61 51098.53 88888.00 2015-11-30 06:16:05.906 334 16350.19 128.58 51098.48 88888.00 2015-11-30 06:16:06.406 334 16350.23 128.56 51098.48 88888.00 2015-11-30 06:16:06.906 334 16350.25 128.55 51098.44 88888.00 2015-11-30 06:16:07.406 334 16350.24 128.51 51098.45 88888.00 2015-11-30 06:16:07.906 334 16350.30 128.51 51098.45 88888.00 2015-11-30 06:16:08.406 334 16350.33 128.49 51098.46 88888.00 2015-11-30 06:16:08.906 334 16350.32 128.43 51098.51 88888.00 2015-11-30 06:16:09.406 334 16350.31 128.42 51098.54 88888.00 2015-11-30 06:16:09.906 334 16350.33 128.38 51098.49 88888.00 2015-11-30 06:16:10.406 334 16350.34 128.34 51098.52 88888.00 2015-11-30 06:16:10.906 334 16350.34 128.34 51098.50 88888.00 2015-11-30 06:16:11.406 334 16350.38 128.28 51098.53 88888.00 2015-11-30 06:16:11.906 334 16350.39 128.24 51098.55 88888.00 2015-11-30 06:16:12.406 334 16350.36 128.21 51098.58 88888.00 2015-11-30 06:16:12.906 334 16350.41 128.23 51098.54 88888.00 2015-11-30 06:16:13.406 334 16350.44 128.17 51098.52 88888.00 2015-11-30 06:16:13.906 334 16350.48 128.06 51098.57 88888.00 2015-11-30 06:16:14.406 334 16350.43 127.98 51098.62 88888.00 2015-11-30 06:16:14.906 334 16350.45 128.04 51098.63 88888.00 2015-11-30 06:16:15.406 334 16350.45 128.04 51098.64 88888.00 2015-11-30 06:16:15.906 334 16350.44 127.97 51098.62 88888.00 2015-11-30 06:16:16.406 334 16350.42 127.97 51098.61 88888.00 2015-11-30 06:16:16.906 334 16350.42 128.01 51098.62 88888.00 2015-11-30 06:16:17.406 334 16350.45 127.97 51098.57 88888.00 2015-11-30 06:16:17.906 334 16350.50 127.97 51098.57 88888.00 2015-11-30 06:16:18.406 334 16350.53 127.99 51098.60 88888.00 2015-11-30 06:16:18.906 334 16350.54 127.99 51098.66 88888.00 2015-11-30 06:16:19.406 334 16350.57 127.91 51098.69 88888.00 2015-11-30 06:16:19.906 334 16350.59 127.93 51098.66 88888.00 2015-11-30 06:16:20.406 334 16350.61 127.99 51098.68 88888.00 2015-11-30 06:16:20.906 334 16350.65 128.04 51098.71 88888.00 2015-11-30 06:16:21.406 334 16350.70 128.01 51098.77 88888.00 2015-11-30 06:16:21.906 334 16350.73 127.98 51098.87 88888.00 2015-11-30 06:16:22.406 334 16350.78 127.90 51098.89 88888.00 2015-11-30 06:16:22.906 334 16350.83 127.90 51098.91 88888.00 2015-11-30 06:16:23.406 334 16350.82 127.91 51098.86 88888.00 2015-11-30 06:16:23.906 334 16350.83 127.89 51098.83 88888.00 2015-11-30 06:16:24.406 334 16350.87 127.89 51098.89 88888.00 2015-11-30 06:16:24.906 334 16350.92 127.89 51098.91 88888.00 2015-11-30 06:16:25.406 334 16350.96 127.86 51098.90 88888.00 2015-11-30 06:16:25.906 334 16350.92 127.85 51098.89 88888.00 2015-11-30 06:16:26.406 334 16350.97 127.85 51098.90 88888.00 2015-11-30 06:16:26.906 334 16351.04 127.91 51098.95 88888.00 2015-11-30 06:16:27.406 334 16351.06 127.89 51099.01 88888.00 2015-11-30 06:16:27.906 334 16351.14 127.92 51099.04 88888.00 2015-11-30 06:16:28.406 334 16351.19 127.88 51099.01 88888.00 2015-11-30 06:16:28.906 334 16351.21 127.84 51098.98 88888.00 2015-11-30 06:16:29.406 334 16351.26 127.84 51098.91 88888.00 2015-11-30 06:16:29.906 334 16351.30 127.89 51098.96 88888.00 2015-11-30 06:16:30.406 334 16351.35 127.92 51098.96 88888.00 2015-11-30 06:16:30.906 334 16351.39 127.97 51098.97 88888.00 2015-11-30 06:16:31.407 334 16351.46 128.01 51098.99 88888.00 2015-11-30 06:16:31.907 334 16351.51 127.92 51098.99 88888.00 2015-11-30 06:16:32.407 334 16351.51 127.93 51098.98 88888.00 2015-11-30 06:16:32.907 334 16351.56 127.89 51099.03 88888.00 2015-11-30 06:16:33.407 334 16351.57 127.84 51099.01 88888.00 2015-11-30 06:16:33.907 334 16351.59 127.81 51098.98 88888.00 2015-11-30 06:16:34.407 334 16351.59 127.81 51098.95 88888.00 2015-11-30 06:16:34.907 334 16351.63 127.78 51098.94 88888.00 2015-11-30 06:16:35.407 334 16351.63 127.78 51099.00 88888.00 2015-11-30 06:16:35.907 334 16351.66 127.80 51099.01 88888.00 2015-11-30 06:16:36.407 334 16351.66 127.76 51099.00 88888.00 2015-11-30 06:16:36.907 334 16351.66 127.80 51099.00 88888.00 2015-11-30 06:16:37.407 334 16351.60 127.83 51099.00 88888.00 2015-11-30 06:16:37.907 334 16351.63 127.82 51099.05 88888.00 2015-11-30 06:16:38.407 334 16351.66 127.83 51099.10 88888.00 2015-11-30 06:16:38.907 334 16351.68 127.80 51099.10 88888.00 2015-11-30 06:16:39.407 334 16351.66 127.76 51099.03 88888.00 2015-11-30 06:16:39.907 334 16351.66 127.73 51099.06 88888.00 2015-11-30 06:16:40.407 334 16351.70 127.64 51099.06 88888.00 2015-11-30 06:16:40.907 334 16351.70 127.63 51099.07 88888.00 2015-11-30 06:16:41.407 334 16351.67 127.63 51099.05 88888.00 2015-11-30 06:16:41.907 334 16351.65 127.65 51099.03 88888.00 2015-11-30 06:16:42.407 334 16351.68 127.72 51099.05 88888.00 2015-11-30 06:16:42.907 334 16351.65 127.71 51099.09 88888.00 2015-11-30 06:16:43.407 334 16351.66 127.75 51099.07 88888.00 2015-11-30 06:16:43.907 334 16351.60 127.71 51099.05 88888.00 2015-11-30 06:16:44.407 334 16351.62 127.66 51099.04 88888.00 2015-11-30 06:16:44.907 334 16351.62 127.65 51098.96 88888.00 2015-11-30 06:16:45.407 334 16351.62 127.68 51098.95 88888.00 2015-11-30 06:16:45.907 334 16351.60 127.71 51098.94 88888.00 2015-11-30 06:16:46.407 334 16351.59 127.71 51098.94 88888.00 2015-11-30 06:16:46.907 334 16351.59 127.67 51098.92 88888.00 2015-11-30 06:16:47.407 334 16351.62 127.66 51098.95 88888.00 2015-11-30 06:16:47.907 334 16351.58 127.66 51098.97 88888.00 2015-11-30 06:16:48.407 334 16351.58 127.65 51098.96 88888.00 2015-11-30 06:16:48.907 334 16351.59 127.69 51098.88 88888.00 2015-11-30 06:16:49.407 334 16351.59 127.72 51098.89 88888.00 2015-11-30 06:16:49.907 334 16351.60 127.75 51098.91 88888.00 2015-11-30 06:16:50.407 334 16351.60 127.83 51098.91 88888.00 2015-11-30 06:16:50.907 334 16351.63 127.85 51098.88 88888.00 2015-11-30 06:16:51.407 334 16351.62 127.91 51098.90 88888.00 2015-11-30 06:16:51.907 334 16351.59 128.02 51098.90 88888.00 2015-11-30 06:16:52.407 334 16351.59 128.02 51098.94 88888.00 2015-11-30 06:16:52.907 334 16351.54 128.00 51098.95 88888.00 2015-11-30 06:16:53.407 334 16351.56 128.04 51098.96 88888.00 2015-11-30 06:16:53.907 334 16351.53 128.07 51098.99 88888.00 2015-11-30 06:16:54.407 334 16351.49 128.19 51099.01 88888.00 2015-11-30 06:16:54.907 334 16351.45 128.18 51098.99 88888.00 2015-11-30 06:16:55.407 334 16351.49 128.16 51098.96 88888.00 2015-11-30 06:16:55.907 334 16351.54 128.19 51098.99 88888.00 2015-11-30 06:16:56.407 334 16351.53 128.28 51099.01 88888.00 2015-11-30 06:16:56.907 334 16351.54 128.29 51098.96 88888.00 2015-11-30 06:16:57.407 334 16351.55 128.29 51099.00 88888.00 2015-11-30 06:16:57.907 334 16351.50 128.33 51099.05 88888.00 2015-11-30 06:16:58.407 334 16351.54 128.37 51099.07 88888.00 2015-11-30 06:16:58.907 334 16351.56 128.42 51099.07 88888.00 2015-11-30 06:16:59.407 334 16351.55 128.45 51099.05 88888.00 2015-11-30 06:16:59.907 334 16351.56 128.50 51099.09 88888.00 2015-11-30 06:17:00.407 334 16351.58 128.45 51099.08 88888.00 2015-11-30 06:17:00.907 334 16351.59 128.42 51099.09 88888.00 2015-11-30 06:17:01.408 334 16351.59 128.47 51099.12 88888.00 2015-11-30 06:17:01.908 334 16351.62 128.47 51099.16 88888.00 2015-11-30 06:17:02.408 334 16351.62 128.45 51099.22 88888.00 2015-11-30 06:17:02.908 334 16351.65 128.54 51099.24 88888.00 2015-11-30 06:17:03.408 334 16351.64 128.58 51099.23 88888.00 2015-11-30 06:17:03.908 334 16351.68 128.60 51099.24 88888.00 2015-11-30 06:17:04.408 334 16351.73 128.67 51099.22 88888.00 2015-11-30 06:17:04.908 334 16351.73 128.75 51099.24 88888.00 2015-11-30 06:17:05.408 334 16351.72 128.81 51099.25 88888.00 2015-11-30 06:17:05.908 334 16351.77 128.86 51099.32 88888.00 2015-11-30 06:17:06.408 334 16351.80 128.86 51099.37 88888.00 2015-11-30 06:17:06.908 334 16351.82 128.90 51099.35 88888.00 2015-11-30 06:17:07.408 334 16351.84 128.91 51099.40 88888.00 2015-11-30 06:17:07.908 334 16351.88 128.89 51099.38 88888.00 2015-11-30 06:17:08.408 334 16351.89 128.94 51099.37 88888.00 2015-11-30 06:17:08.908 334 16351.86 128.96 51099.38 88888.00 2015-11-30 06:17:09.408 334 16351.90 128.96 51099.37 88888.00 2015-11-30 06:17:09.908 334 16351.95 128.99 51099.32 88888.00 2015-11-30 06:17:10.408 334 16352.00 128.97 51099.32 88888.00 2015-11-30 06:17:10.908 334 16352.02 128.94 51099.37 88888.00 2015-11-30 06:17:11.408 334 16352.06 128.89 51099.37 88888.00 2015-11-30 06:17:11.908 334 16352.15 128.91 51099.28 88888.00 2015-11-30 06:17:12.408 334 16352.15 128.90 51099.26 88888.00 2015-11-30 06:17:12.908 334 16352.15 128.91 51099.28 88888.00 2015-11-30 06:17:13.408 334 16352.19 128.91 51099.32 88888.00 2015-11-30 06:17:13.908 334 16352.23 128.91 51099.41 88888.00 2015-11-30 06:17:14.408 334 16352.24 128.91 51099.46 88888.00 2015-11-30 06:17:14.908 334 16352.28 128.91 51099.45 88888.00 2015-11-30 06:17:15.408 334 16352.32 128.87 51099.40 88888.00 2015-11-30 06:17:15.908 334 16352.32 128.88 51099.41 88888.00 2015-11-30 06:17:16.408 334 16352.32 128.80 51099.49 88888.00 2015-11-30 06:17:16.908 334 16352.36 128.77 51099.49 88888.00 2015-11-30 06:17:17.408 334 16352.37 128.80 51099.47 88888.00 2015-11-30 06:17:17.908 334 16352.41 128.73 51099.51 88888.00 2015-11-30 06:17:18.408 334 16352.48 128.71 51099.45 88888.00 2015-11-30 06:17:18.908 334 16352.50 128.73 51099.44 88888.00 2015-11-30 06:17:19.408 334 16352.51 128.72 51099.51 88888.00 2015-11-30 06:17:19.908 334 16352.54 128.78 51099.49 88888.00 2015-11-30 06:17:20.408 334 16352.62 128.73 51099.47 88888.00 2015-11-30 06:17:20.908 334 16352.67 128.70 51099.46 88888.00 2015-11-30 06:17:21.408 334 16352.67 128.68 51099.51 88888.00 2015-11-30 06:17:21.908 334 16352.70 128.64 51099.56 88888.00 2015-11-30 06:17:22.408 334 16352.70 128.65 51099.60 88888.00 2015-11-30 06:17:22.908 334 16352.76 128.65 51099.62 88888.00 2015-11-30 06:17:23.408 334 16352.76 128.69 51099.58 88888.00 2015-11-30 06:17:23.908 334 16352.78 128.65 51099.50 88888.00 2015-11-30 06:17:24.408 334 16352.80 128.64 51099.50 88888.00 2015-11-30 06:17:24.908 334 16352.87 128.59 51099.52 88888.00 2015-11-30 06:17:25.408 334 16352.88 128.53 51099.51 88888.00 2015-11-30 06:17:25.908 334 16352.95 128.49 51099.52 88888.00 2015-11-30 06:17:26.408 334 16353.00 128.43 51099.44 88888.00 2015-11-30 06:17:26.908 334 16353.04 128.44 51099.47 88888.00 2015-11-30 06:17:27.408 334 16353.13 128.37 51099.58 88888.00 2015-11-30 06:17:27.908 334 16353.20 128.34 51099.58 88888.00 2015-11-30 06:17:28.408 334 16353.22 128.32 51099.63 88888.00 2015-11-30 06:17:28.908 334 16353.25 128.34 51099.67 88888.00 2015-11-30 06:17:29.408 334 16353.27 128.35 51099.73 88888.00 2015-11-30 06:17:29.908 334 16353.33 128.36 51099.81 88888.00 2015-11-30 06:17:30.408 334 16353.41 128.36 51099.78 88888.00 2015-11-30 06:17:30.908 334 16353.47 128.34 51099.73 88888.00 2015-11-30 06:17:31.409 334 16353.50 128.28 51099.75 88888.00 2015-11-30 06:17:31.909 334 16353.53 128.23 51099.74 88888.00 2015-11-30 06:17:32.409 334 16353.60 128.20 51099.75 88888.00 2015-11-30 06:17:32.909 334 16353.67 128.24 51099.77 88888.00 2015-11-30 06:17:33.409 334 16353.76 128.26 51099.79 88888.00 2015-11-30 06:17:33.909 334 16353.83 128.27 51099.82 88888.00 2015-11-30 06:17:34.409 334 16353.95 128.30 51099.84 88888.00 2015-11-30 06:17:34.909 334 16354.05 128.35 51099.90 88888.00 2015-11-30 06:17:35.409 334 16354.10 128.41 51099.90 88888.00 2015-11-30 06:17:35.909 334 16354.20 128.39 51099.93 88888.00 2015-11-30 06:17:36.409 334 16354.27 128.36 51100.00 88888.00 2015-11-30 06:17:36.909 334 16354.36 128.37 51099.99 88888.00 2015-11-30 06:17:37.409 334 16354.49 128.33 51099.99 88888.00 2015-11-30 06:17:37.909 334 16354.57 128.34 51100.00 88888.00 2015-11-30 06:17:38.409 334 16354.67 128.37 51100.06 88888.00 2015-11-30 06:17:38.909 334 16354.77 128.41 51100.11 88888.00 2015-11-30 06:17:39.409 334 16354.88 128.47 51100.08 88888.00 2015-11-30 06:17:39.909 334 16354.98 128.44 51100.11 88888.00 2015-11-30 06:17:40.409 334 16355.06 128.41 51100.09 88888.00 2015-11-30 06:17:40.909 334 16355.10 128.41 51100.14 88888.00 2015-11-30 06:17:41.409 334 16355.14 128.41 51100.19 88888.00 2015-11-30 06:17:41.909 334 16355.21 128.44 51100.18 88888.00 2015-11-30 06:17:42.409 334 16355.33 128.50 51100.16 88888.00 2015-11-30 06:17:42.909 334 16355.38 128.51 51100.18 88888.00 2015-11-30 06:17:43.409 334 16355.47 128.45 51100.25 88888.00 2015-11-30 06:17:43.909 334 16355.56 128.42 51100.30 88888.00 2015-11-30 06:17:44.409 334 16355.62 128.49 51100.36 88888.00 2015-11-30 06:17:44.909 334 16355.69 128.53 51100.37 88888.00 2015-11-30 06:17:45.409 334 16355.81 128.53 51100.36 88888.00 2015-11-30 06:17:45.909 334 16355.89 128.49 51100.36 88888.00 2015-11-30 06:17:46.409 334 16355.94 128.56 51100.34 88888.00 2015-11-30 06:17:46.909 334 16355.99 128.58 51100.33 88888.00 2015-11-30 06:17:47.409 334 16356.07 128.54 51100.33 88888.00 2015-11-30 06:17:47.909 334 16356.11 128.53 51100.32 88888.00 2015-11-30 06:17:48.409 334 16356.17 128.51 51100.32 88888.00 2015-11-30 06:17:48.909 334 16356.20 128.52 51100.41 88888.00 2015-11-30 06:17:49.409 334 16356.25 128.54 51100.41 88888.00 2015-11-30 06:17:49.909 334 16356.32 128.56 51100.44 88888.00 2015-11-30 06:17:50.409 334 16356.39 128.58 51100.48 88888.00 2015-11-30 06:17:50.909 334 16356.44 128.60 51100.42 88888.00 2015-11-30 06:17:51.409 334 16356.48 128.59 51100.46 88888.00 2015-11-30 06:17:51.909 334 16356.53 128.59 51100.51 88888.00 2015-11-30 06:17:52.409 334 16356.53 128.55 51100.42 88888.00 2015-11-30 06:17:52.909 334 16356.60 128.58 51100.38 88888.00 2015-11-30 06:17:53.409 334 16356.61 128.61 51100.37 88888.00 2015-11-30 06:17:53.909 334 16356.62 128.61 51100.34 88888.00 2015-11-30 06:17:54.409 334 16356.70 128.60 51100.35 88888.00 2015-11-30 06:17:54.909 334 16356.68 128.62 51100.43 88888.00 2015-11-30 06:17:55.409 334 16356.74 128.63 51100.45 88888.00 2015-11-30 06:17:55.909 334 16356.78 128.63 51100.42 88888.00 2015-11-30 06:17:56.409 334 16356.78 128.62 51100.42 88888.00 2015-11-30 06:17:56.909 334 16356.79 128.65 51100.39 88888.00 2015-11-30 06:17:57.409 334 16356.85 128.70 51100.35 88888.00 2015-11-30 06:17:57.909 334 16356.85 128.72 51100.41 88888.00 2015-11-30 06:17:58.409 334 16356.86 128.80 51100.47 88888.00 2015-11-30 06:17:58.909 334 16356.91 128.85 51100.54 88888.00 2015-11-30 06:17:59.409 334 16356.92 128.86 51100.55 88888.00 2015-11-30 06:17:59.909 334 16356.94 128.93 51100.45 88888.00 2015-11-30 06:18:00.409 334 16356.99 129.01 51100.42 88888.00 2015-11-30 06:18:00.909 334 16357.03 129.05 51100.51 88888.00 2015-11-30 06:18:01.409 334 16357.04 129.13 51100.54 88888.00 2015-11-30 06:18:01.909 334 16357.06 129.14 51100.60 88888.00 2015-11-30 06:18:02.409 334 16357.08 129.13 51100.64 88888.00 2015-11-30 06:18:02.909 334 16357.12 129.17 51100.64 88888.00 2015-11-30 06:18:03.409 334 16357.17 129.26 51100.60 88888.00 2015-11-30 06:18:03.909 334 16357.22 129.38 51100.62 88888.00 2015-11-30 06:18:04.409 334 16357.23 129.42 51100.60 88888.00 2015-11-30 06:18:04.909 334 16357.19 129.41 51100.54 88888.00 2015-11-30 06:18:05.409 334 16357.15 129.40 51100.54 88888.00 2015-11-30 06:18:05.909 334 16357.19 129.40 51100.62 88888.00 2015-11-30 06:18:06.410 334 16357.22 129.39 51100.70 88888.00 2015-11-30 06:18:06.910 334 16357.23 129.42 51100.73 88888.00 2015-11-30 06:18:07.410 334 16357.25 129.43 51100.71 88888.00 2015-11-30 06:18:07.910 334 16357.34 129.46 51100.72 88888.00 2015-11-30 06:18:08.410 334 16357.40 129.46 51100.76 88888.00 2015-11-30 06:18:08.910 334 16357.44 129.46 51100.78 88888.00 2015-11-30 06:18:09.410 334 16357.45 129.49 51100.75 88888.00 2015-11-30 06:18:09.910 334 16357.46 129.54 51100.74 88888.00 2015-11-30 06:18:10.410 334 16357.50 129.55 51100.72 88888.00 2015-11-30 06:18:10.910 334 16357.53 129.56 51100.71 88888.00 2015-11-30 06:18:11.410 334 16357.55 129.59 51100.75 88888.00 2015-11-30 06:18:11.910 334 16357.59 129.63 51100.82 88888.00 2015-11-30 06:18:12.410 334 16357.65 129.63 51100.83 88888.00 2015-11-30 06:18:12.910 334 16357.65 129.64 51100.88 88888.00 2015-11-30 06:18:13.410 334 16357.64 129.62 51100.87 88888.00 2015-11-30 06:18:13.910 334 16357.69 129.71 51100.89 88888.00 2015-11-30 06:18:14.410 334 16357.73 129.75 51100.91 88888.00 2015-11-30 06:18:14.910 334 16357.73 129.75 51100.99 88888.00 2015-11-30 06:18:15.410 334 16357.75 129.78 51100.92 88888.00 2015-11-30 06:18:15.910 334 16357.70 129.82 51100.90 88888.00 2015-11-30 06:18:16.410 334 16357.66 129.81 51100.90 88888.00 2015-11-30 06:18:16.910 334 16357.63 129.77 51100.93 88888.00 2015-11-30 06:18:17.410 334 16357.64 129.78 51100.96 88888.00 2015-11-30 06:18:17.910 334 16357.64 129.84 51100.93 88888.00 2015-11-30 06:18:18.410 334 16357.64 129.84 51100.93 88888.00 2015-11-30 06:18:18.910 334 16357.58 129.89 51100.96 88888.00 2015-11-30 06:18:19.410 334 16357.58 129.94 51100.98 88888.00 2015-11-30 06:18:19.910 334 16357.61 129.94 51100.91 88888.00 2015-11-30 06:18:20.410 334 16357.62 129.91 51100.90 88888.00 2015-11-30 06:18:20.910 334 16357.65 129.90 51100.93 88888.00 2015-11-30 06:18:21.410 334 16357.66 129.90 51101.01 88888.00 2015-11-30 06:18:21.910 334 16357.67 129.89 51101.05 88888.00 2015-11-30 06:18:22.410 334 16357.69 129.91 51101.05 88888.00 2015-11-30 06:18:22.910 334 16357.71 129.93 51101.07 88888.00 2015-11-30 06:18:23.410 334 16357.72 129.94 51101.07 88888.00 2015-11-30 06:18:23.910 334 16357.69 129.97 51101.12 88888.00 2015-11-30 06:18:24.410 334 16357.79 129.97 51101.11 88888.00 2015-11-30 06:18:24.910 334 16357.83 129.97 51101.09 88888.00 2015-11-30 06:18:25.410 334 16357.84 129.98 51101.12 88888.00 2015-11-30 06:18:25.910 334 16357.85 130.01 51101.15 88888.00 2015-11-30 06:18:26.410 334 16357.85 130.02 51101.18 88888.00 2015-11-30 06:18:26.910 334 16357.92 130.04 51101.26 88888.00 2015-11-30 06:18:27.410 334 16357.97 130.07 51101.26 88888.00 2015-11-30 06:18:27.910 334 16358.00 130.06 51101.26 88888.00 2015-11-30 06:18:28.410 334 16357.98 130.09 51101.29 88888.00 2015-11-30 06:18:28.910 334 16358.00 130.11 51101.34 88888.00 2015-11-30 06:18:29.410 334 16358.08 130.15 51101.40 88888.00 2015-11-30 06:18:29.910 334 16358.09 130.16 51101.38 88888.00 2015-11-30 06:18:30.410 334 16358.15 130.16 51101.40 88888.00 2015-11-30 06:18:30.910 334 16358.22 130.16 51101.44 88888.00 2015-11-30 06:18:31.410 334 16358.25 130.23 51101.40 88888.00 2015-11-30 06:18:31.910 334 16358.27 130.21 51101.40 88888.00 2015-11-30 06:18:32.410 334 16358.33 130.25 51101.40 88888.00 2015-11-30 06:18:32.910 334 16358.41 130.27 51101.44 88888.00 2015-11-30 06:18:33.410 334 16358.45 130.27 51101.46 88888.00 2015-11-30 06:18:33.910 334 16358.49 130.27 51101.47 88888.00 2015-11-30 06:18:34.410 334 16358.50 130.35 51101.51 88888.00 2015-11-30 06:18:34.910 334 16358.54 130.37 51101.54 88888.00 2015-11-30 06:18:35.410 334 16358.67 130.44 51101.65 88888.00 2015-11-30 06:18:35.910 334 16358.71 130.49 51101.66 88888.00 2015-11-30 06:18:36.411 334 16358.76 130.45 51101.62 88888.00 2015-11-30 06:18:36.911 334 16358.80 130.41 51101.65 88888.00 2015-11-30 06:18:37.411 334 16358.87 130.39 51101.64 88888.00 2015-11-30 06:18:37.911 334 16358.90 130.45 51101.65 88888.00 2015-11-30 06:18:38.411 334 16358.95 130.49 51101.66 88888.00 2015-11-30 06:18:38.911 334 16359.02 130.43 51101.66 88888.00 2015-11-30 06:18:39.411 334 16359.00 130.49 51101.71 88888.00 2015-11-30 06:18:39.911 334 16359.05 130.50 51101.72 88888.00 2015-11-30 06:18:40.411 334 16359.11 130.50 51101.71 88888.00 2015-11-30 06:18:40.911 334 16359.19 130.52 51101.64 88888.00 2015-11-30 06:18:41.411 334 16359.26 130.55 51101.66 88888.00 2015-11-30 06:18:41.911 334 16359.38 130.62 51101.70 88888.00 2015-11-30 06:18:42.411 334 16359.39 130.59 51101.77 88888.00 2015-11-30 06:18:42.911 334 16359.43 130.62 51101.80 88888.00 2015-11-30 06:18:43.411 334 16359.54 130.60 51101.82 88888.00 2015-11-30 06:18:43.911 334 16359.60 130.54 51101.79 88888.00 2015-11-30 06:18:44.411 334 16359.67 130.53 51101.82 88888.00 2015-11-30 06:18:44.911 334 16359.72 130.51 51101.89 88888.00 2015-11-30 06:18:45.411 334 16359.78 130.58 51101.97 88888.00 2015-11-30 06:18:45.911 334 16359.85 130.60 51101.95 88888.00 2015-11-30 06:18:46.411 334 16359.90 130.69 51101.98 88888.00 2015-11-30 06:18:46.911 334 16359.94 130.74 51101.95 88888.00 2015-11-30 06:18:47.411 334 16360.03 130.68 51101.99 88888.00 2015-11-30 06:18:47.911 334 16360.09 130.65 51102.03 88888.00 2015-11-30 06:18:48.411 334 16360.16 130.63 51102.13 88888.00 2015-11-30 06:18:48.911 334 16360.21 130.61 51102.08 88888.00 2015-11-30 06:18:49.411 334 16360.27 130.63 51102.11 88888.00 2015-11-30 06:18:49.911 334 16360.30 130.67 51102.13 88888.00 2015-11-30 06:18:50.411 334 16360.37 130.74 51102.17 88888.00 2015-11-30 06:18:50.911 334 16360.39 130.79 51102.15 88888.00 2015-11-30 06:18:51.411 334 16360.45 130.85 51102.17 88888.00 2015-11-30 06:18:51.911 334 16360.51 130.80 51102.18 88888.00 2015-11-30 06:18:52.411 334 16360.54 130.81 51102.17 88888.00 2015-11-30 06:18:52.911 334 16360.54 130.91 51102.09 88888.00 2015-11-30 06:18:53.411 334 16360.56 130.98 51102.17 88888.00 2015-11-30 06:18:53.911 334 16360.60 130.98 51102.20 88888.00 2015-11-30 06:18:54.411 334 16360.61 130.98 51102.22 88888.00 2015-11-30 06:18:54.911 334 16360.60 131.02 51102.22 88888.00 2015-11-30 06:18:55.411 334 16360.58 131.00 51102.20 88888.00 2015-11-30 06:18:55.911 334 16360.63 131.02 51102.20 88888.00 2015-11-30 06:18:56.411 334 16360.63 131.08 51102.25 88888.00 2015-11-30 06:18:56.911 334 16360.62 131.10 51102.25 88888.00 2015-11-30 06:18:57.411 334 16360.62 131.11 51102.24 88888.00 2015-11-30 06:18:57.911 334 16360.62 131.16 51102.27 88888.00 2015-11-30 06:18:58.411 334 16360.60 131.24 51102.32 88888.00 2015-11-30 06:18:58.911 334 16360.56 131.24 51102.28 88888.00 2015-11-30 06:18:59.411 334 16360.57 131.24 51102.24 88888.00 2015-11-30 06:18:59.911 334 16360.56 131.25 51102.26 88888.00 2015-11-30 06:19:00.411 334 16360.57 131.26 51102.26 88888.00 2015-11-30 06:19:00.911 334 16360.60 131.29 51102.24 88888.00 2015-11-30 06:19:01.411 334 16360.56 131.32 51102.20 88888.00 2015-11-30 06:19:01.911 334 16360.53 131.34 51102.21 88888.00 2015-11-30 06:19:02.411 334 16360.53 131.30 51102.16 88888.00 2015-11-30 06:19:02.911 334 16360.53 131.26 51102.15 88888.00 2015-11-30 06:19:03.411 334 16360.53 131.31 51102.17 88888.00 2015-11-30 06:19:03.911 334 16360.53 131.36 51102.16 88888.00 2015-11-30 06:19:04.411 334 16360.44 131.38 51102.24 88888.00 2015-11-30 06:19:04.911 334 16360.46 131.40 51102.25 88888.00 2015-11-30 06:19:05.411 334 16360.43 131.39 51102.20 88888.00 2015-11-30 06:19:05.911 334 16360.41 131.33 51102.25 88888.00 2015-11-30 06:19:06.412 334 16360.44 131.39 51102.25 88888.00 2015-11-30 06:19:06.912 334 16360.47 131.42 51102.20 88888.00 2015-11-30 06:19:07.412 334 16360.47 131.48 51102.20 88888.00 2015-11-30 06:19:07.912 334 16360.41 131.50 51102.19 88888.00 2015-11-30 06:19:08.412 334 16360.36 131.51 51102.26 88888.00 2015-11-30 06:19:08.912 334 16360.30 131.55 51102.29 88888.00 2015-11-30 06:19:09.412 334 16360.28 131.52 51102.28 88888.00 2015-11-30 06:19:09.912 334 16360.26 131.51 51102.27 88888.00 2015-11-30 06:19:10.412 334 16360.27 131.51 51102.22 88888.00 2015-11-30 06:19:10.912 334 16360.27 131.48 51102.19 88888.00 2015-11-30 06:19:11.412 334 16360.23 131.51 51102.18 88888.00 2015-11-30 06:19:11.912 334 16360.18 131.55 51102.12 88888.00 2015-11-30 06:19:12.412 334 16360.16 131.55 51102.12 88888.00 2015-11-30 06:19:12.912 334 16360.17 131.54 51102.09 88888.00 2015-11-30 06:19:13.412 334 16360.14 131.52 51102.10 88888.00 2015-11-30 06:19:13.912 334 16360.12 131.47 51102.08 88888.00 2015-11-30 06:19:14.412 334 16360.08 131.48 51102.15 88888.00 2015-11-30 06:19:14.912 334 16360.09 131.45 51102.13 88888.00 2015-11-30 06:19:15.412 334 16360.05 131.42 51102.13 88888.00 2015-11-30 06:19:15.912 334 16360.01 131.48 51102.08 88888.00 2015-11-30 06:19:16.412 334 16360.03 131.46 51102.04 88888.00 2015-11-30 06:19:16.912 334 16360.03 131.45 51102.06 88888.00 2015-11-30 06:19:17.412 334 16360.00 131.49 51102.10 88888.00 2015-11-30 06:19:17.912 334 16359.96 131.51 51102.11 88888.00 2015-11-30 06:19:18.412 334 16359.92 131.40 51102.11 88888.00 2015-11-30 06:19:18.912 334 16359.95 131.42 51102.09 88888.00 2015-11-30 06:19:19.412 334 16359.95 131.47 51102.13 88888.00 2015-11-30 06:19:19.912 334 16359.90 131.45 51102.11 88888.00 2015-11-30 06:19:20.412 334 16359.87 131.43 51102.08 88888.00 2015-11-30 06:19:20.912 334 16359.86 131.40 51102.06 88888.00 2015-11-30 06:19:21.412 334 16359.87 131.39 51102.15 88888.00 2015-11-30 06:19:21.912 334 16359.86 131.43 51102.12 88888.00 2015-11-30 06:19:22.412 334 16359.84 131.42 51102.04 88888.00 2015-11-30 06:19:22.912 334 16359.82 131.45 51102.08 88888.00 2015-11-30 06:19:23.412 334 16359.82 131.47 51102.09 88888.00 2015-11-30 06:19:23.912 334 16359.79 131.51 51102.09 88888.00 2015-11-30 06:19:24.412 334 16359.82 131.56 51102.07 88888.00 2015-11-30 06:19:24.912 334 16359.79 131.58 51102.10 88888.00 2015-11-30 06:19:25.412 334 16359.76 131.52 51102.09 88888.00 2015-11-30 06:19:25.912 334 16359.76 131.55 51102.09 88888.00 2015-11-30 06:19:26.412 334 16359.75 131.51 51102.11 88888.00 2015-11-30 06:19:26.912 334 16359.77 131.46 51102.08 88888.00 2015-11-30 06:19:27.412 334 16359.73 131.43 51102.06 88888.00 2015-11-30 06:19:27.912 334 16359.69 131.45 51102.03 88888.00 2015-11-30 06:19:28.412 334 16359.68 131.46 51102.06 88888.00 2015-11-30 06:19:28.912 334 16359.66 131.46 51102.06 88888.00 2015-11-30 06:19:29.412 334 16359.69 131.43 51102.06 88888.00 2015-11-30 06:19:29.912 334 16359.70 131.43 51102.06 88888.00 2015-11-30 06:19:30.412 334 16359.67 131.40 51102.04 88888.00 2015-11-30 06:19:30.912 334 16359.67 131.40 51102.03 88888.00 2015-11-30 06:19:31.412 334 16359.72 131.43 51102.04 88888.00 2015-11-30 06:19:31.912 334 16359.74 131.42 51102.04 88888.00 2015-11-30 06:19:32.412 334 16359.73 131.34 51102.02 88888.00 2015-11-30 06:19:32.912 334 16359.73 131.31 51102.07 88888.00 2015-11-30 06:19:33.412 334 16359.77 131.29 51102.04 88888.00 2015-11-30 06:19:33.912 334 16359.72 131.29 51102.11 88888.00 2015-11-30 06:19:34.412 334 16359.70 131.33 51102.11 88888.00 2015-11-30 06:19:34.912 334 16359.70 131.31 51102.10 88888.00 2015-11-30 06:19:35.412 334 16359.73 131.30 51102.03 88888.00 2015-11-30 06:19:35.912 334 16359.67 131.30 51102.02 88888.00 2015-11-30 06:19:36.412 334 16359.68 131.26 51102.06 88888.00 2015-11-30 06:19:36.912 334 16359.72 131.25 51102.07 88888.00 2015-11-30 06:19:37.412 334 16359.72 131.26 51102.00 88888.00 2015-11-30 06:19:37.912 334 16359.66 131.21 51102.01 88888.00 2015-11-30 06:19:38.412 334 16359.66 131.16 51102.03 88888.00 2015-11-30 06:19:38.912 334 16359.65 131.12 51102.03 88888.00 2015-11-30 06:19:39.412 334 16359.64 131.11 51102.01 88888.00 2015-11-30 06:19:39.912 334 16359.63 131.10 51101.98 88888.00 2015-11-30 06:19:40.412 334 16359.56 131.07 51101.95 88888.00 2015-11-30 06:19:40.912 334 16359.54 131.06 51101.94 88888.00 2015-11-30 06:19:41.413 334 16359.51 131.02 51101.90 88888.00 2015-11-30 06:19:41.913 334 16359.48 130.94 51101.89 88888.00 2015-11-30 06:19:42.413 334 16359.47 130.90 51101.88 88888.00 2015-11-30 06:19:42.913 334 16359.42 130.89 51101.89 88888.00 2015-11-30 06:19:43.413 334 16359.39 130.87 51101.89 88888.00 2015-11-30 06:19:43.913 334 16359.38 130.89 51101.84 88888.00 2015-11-30 06:19:44.413 334 16359.35 130.84 51101.82 88888.00 2015-11-30 06:19:44.913 334 16359.31 130.82 51101.82 88888.00 2015-11-30 06:19:45.413 334 16359.28 130.85 51101.81 88888.00 2015-11-30 06:19:45.913 334 16359.20 130.84 51101.80 88888.00 2015-11-30 06:19:46.413 334 16359.19 130.77 51101.74 88888.00 2015-11-30 06:19:46.913 334 16359.14 130.74 51101.79 88888.00 2015-11-30 06:19:47.413 334 16359.12 130.76 51101.74 88888.00 2015-11-30 06:19:47.913 334 16359.08 130.71 51101.69 88888.00 2015-11-30 06:19:48.413 334 16359.03 130.71 51101.64 88888.00 2015-11-30 06:19:48.913 334 16358.98 130.69 51101.62 88888.00 2015-11-30 06:19:49.413 334 16358.99 130.64 51101.65 88888.00 2015-11-30 06:19:49.913 334 16358.96 130.69 51101.69 88888.00 2015-11-30 06:19:50.413 334 16358.93 130.67 51101.72 88888.00 2015-11-30 06:19:50.913 334 16358.85 130.63 51101.72 88888.00 2015-11-30 06:19:51.413 334 16358.80 130.60 51101.64 88888.00 2015-11-30 06:19:51.913 334 16358.72 130.59 51101.65 88888.00 2015-11-30 06:19:52.413 334 16358.68 130.60 51101.69 88888.00 2015-11-30 06:19:52.913 334 16358.64 130.58 51101.62 88888.00 2015-11-30 06:19:53.413 334 16358.63 130.53 51101.54 88888.00 2015-11-30 06:19:53.913 334 16358.62 130.52 51101.57 88888.00 2015-11-30 06:19:54.413 334 16358.55 130.49 51101.58 88888.00 2015-11-30 06:19:54.913 334 16358.46 130.51 51101.47 88888.00 2015-11-30 06:19:55.413 334 16358.43 130.50 51101.42 88888.00 2015-11-30 06:19:55.913 334 16358.40 130.49 51101.46 88888.00 2015-11-30 06:19:56.413 334 16358.37 130.54 51101.45 88888.00 2015-11-30 06:19:56.913 334 16358.29 130.50 51101.39 88888.00 2015-11-30 06:19:57.413 334 16358.26 130.49 51101.37 88888.00 2015-11-30 06:19:57.913 334 16358.24 130.49 51101.35 88888.00 2015-11-30 06:19:58.413 334 16358.12 130.50 51101.30 88888.00 2015-11-30 06:19:58.913 334 16358.06 130.44 51101.21 88888.00 2015-11-30 06:19:59.413 334 16358.00 130.38 51101.18 88888.00 2015-11-30 06:19:59.913 334 16357.89 130.42 51101.20 88888.00 2015-11-30 06:20:00.413 334 16357.82 130.43 51101.17 88888.00 2015-11-30 06:20:00.913 334 16357.82 130.46 51101.14 88888.00 2015-11-30 06:20:01.413 334 16357.76 130.46 51101.16 88888.00 2015-11-30 06:20:01.913 334 16357.71 130.43 51101.15 88888.00 2015-11-30 06:20:02.413 334 16357.66 130.45 51101.02 88888.00 2015-11-30 06:20:02.913 334 16357.64 130.45 51100.96 88888.00 2015-11-30 06:20:03.413 334 16357.55 130.47 51100.99 88888.00 2015-11-30 06:20:03.913 334 16357.47 130.49 51101.00 88888.00 2015-11-30 06:20:04.413 334 16357.40 130.50 51101.03 88888.00 2015-11-30 06:20:04.913 334 16357.31 130.46 51101.03 88888.00 2015-11-30 06:20:05.413 334 16357.21 130.41 51101.02 88888.00 2015-11-30 06:20:05.913 334 16357.17 130.45 51100.90 88888.00 2015-11-30 06:20:06.413 334 16357.12 130.47 51100.88 88888.00 2015-11-30 06:20:06.913 334 16357.05 130.43 51100.90 88888.00 2015-11-30 06:20:07.413 334 16357.01 130.43 51100.90 88888.00 2015-11-30 06:20:07.913 334 16356.97 130.46 51100.85 88888.00 2015-11-30 06:20:08.413 334 16356.91 130.44 51100.81 88888.00 2015-11-30 06:20:08.913 334 16356.82 130.44 51100.73 88888.00 2015-11-30 06:20:09.413 334 16356.76 130.44 51100.66 88888.00 2015-11-30 06:20:09.913 334 16356.74 130.47 51100.65 88888.00 2015-11-30 06:20:10.413 334 16356.67 130.49 51100.63 88888.00 2015-11-30 06:20:10.913 334 16356.65 130.53 51100.62 88888.00 2015-11-30 06:20:11.413 334 16356.67 130.50 51100.59 88888.00 2015-11-30 06:20:11.913 334 16356.61 130.47 51100.53 88888.00 2015-11-30 06:20:12.413 334 16356.57 130.51 51100.51 88888.00 2015-11-30 06:20:12.913 334 16356.51 130.53 51100.51 88888.00 2015-11-30 06:20:13.404 334 16356.42 130.50 51100.51 88888.00 2015-11-30 06:20:13.904 334 16356.37 130.49 51100.53 88888.00 2015-11-30 06:20:14.404 334 16356.31 130.51 51100.54 88888.00 2015-11-30 06:20:14.904 334 16356.28 130.43 51100.53 88888.00 2015-11-30 06:20:15.404 334 16356.25 130.45 51100.53 88888.00 2015-11-30 06:20:15.904 334 16356.24 130.44 51100.50 88888.00 2015-11-30 06:20:16.404 334 16356.21 130.42 51100.46 88888.00 2015-11-30 06:20:16.904 334 16356.20 130.41 51100.43 88888.00 2015-11-30 06:20:17.404 334 16356.21 130.46 51100.43 88888.00 2015-11-30 06:20:17.904 334 16356.21 130.50 51100.45 88888.00 2015-11-30 06:20:18.404 334 16356.14 130.49 51100.39 88888.00 2015-11-30 06:20:18.904 334 16356.07 130.50 51100.33 88888.00 2015-11-30 06:20:19.404 334 16356.04 130.46 51100.26 88888.00 2015-11-30 06:20:19.904 334 16356.04 130.42 51100.24 88888.00 2015-11-30 06:20:20.404 334 16356.03 130.43 51100.27 88888.00 2015-11-30 06:20:20.904 334 16355.98 130.41 51100.24 88888.00 2015-11-30 06:20:21.404 334 16355.97 130.44 51100.18 88888.00 2015-11-30 06:20:21.904 334 16355.93 130.47 51100.16 88888.00 2015-11-30 06:20:22.404 334 16355.89 130.49 51100.14 88888.00 2015-11-30 06:20:22.904 334 16355.84 130.47 51100.10 88888.00 2015-11-30 06:20:23.404 334 16355.71 130.51 51100.10 88888.00 2015-11-30 06:20:23.904 334 16355.68 130.46 51100.05 88888.00 2015-11-30 06:20:24.404 334 16355.64 130.43 51099.96 88888.00 2015-11-30 06:20:24.904 334 16355.52 130.47 51099.98 88888.00 2015-11-30 06:20:25.404 334 16355.47 130.42 51099.99 88888.00 2015-11-30 06:20:25.904 334 16355.40 130.42 51099.99 88888.00 2015-11-30 06:20:26.404 334 16355.38 130.44 51099.91 88888.00 2015-11-30 06:20:26.904 334 16355.35 130.44 51099.83 88888.00 2015-11-30 06:20:27.404 334 16355.32 130.41 51099.81 88888.00 2015-11-30 06:20:27.904 334 16355.26 130.38 51099.81 88888.00 2015-11-30 06:20:28.404 334 16355.21 130.39 51099.84 88888.00 2015-11-30 06:20:28.904 334 16355.19 130.41 51099.79 88888.00 2015-11-30 06:20:29.404 334 16355.15 130.41 51099.74 88888.00 2015-11-30 06:20:29.904 334 16355.08 130.41 51099.74 88888.00 2015-11-30 06:20:30.404 334 16355.06 130.39 51099.80 88888.00 2015-11-30 06:20:30.904 334 16355.07 130.39 51099.73 88888.00 2015-11-30 06:20:31.404 334 16355.05 130.35 51099.70 88888.00 2015-11-30 06:20:31.904 334 16354.96 130.35 51099.71 88888.00 2015-11-30 06:20:32.404 334 16354.99 130.32 51099.68 88888.00 2015-11-30 06:20:32.904 334 16355.01 130.28 51099.65 88888.00 2015-11-30 06:20:33.404 334 16354.97 130.25 51099.63 88888.00 2015-11-30 06:20:33.904 334 16354.96 130.24 51099.60 88888.00 2015-11-30 06:20:34.404 334 16354.92 130.29 51099.59 88888.00 2015-11-30 06:20:34.904 334 16354.89 130.30 51099.59 88888.00 2015-11-30 06:20:35.404 334 16354.88 130.28 51099.58 88888.00 2015-11-30 06:20:35.904 334 16354.90 130.28 51099.61 88888.00 2015-11-30 06:20:36.404 334 16354.88 130.30 51099.55 88888.00 2015-11-30 06:20:36.904 334 16354.89 130.32 51099.56 88888.00 2015-11-30 06:20:37.404 334 16354.93 130.27 51099.55 88888.00 2015-11-30 06:20:37.904 334 16354.97 130.21 51099.51 88888.00 2015-11-30 06:20:38.404 334 16354.94 130.17 51099.51 88888.00 2015-11-30 06:20:38.904 334 16354.91 130.21 51099.51 88888.00 2015-11-30 06:20:39.404 334 16354.90 130.25 51099.49 88888.00 2015-11-30 06:20:39.904 334 16354.91 130.28 51099.49 88888.00 2015-11-30 06:20:40.404 334 16354.91 130.26 51099.53 88888.00 2015-11-30 06:20:40.904 334 16354.93 130.23 51099.55 88888.00 2015-11-30 06:20:41.404 334 16354.94 130.20 51099.46 88888.00 2015-11-30 06:20:41.904 334 16354.96 130.23 51099.40 88888.00 2015-11-30 06:20:42.404 334 16354.97 130.25 51099.44 88888.00 2015-11-30 06:20:42.904 334 16354.97 130.34 51099.43 88888.00 2015-11-30 06:20:43.405 334 16355.02 130.35 51099.40 88888.00 2015-11-30 06:20:43.905 334 16355.00 130.34 51099.36 88888.00 2015-11-30 06:20:44.405 334 16354.98 130.38 51099.33 88888.00 2015-11-30 06:20:44.905 334 16354.92 130.41 51099.38 88888.00 2015-11-30 06:20:45.405 334 16354.91 130.35 51099.34 88888.00 2015-11-30 06:20:45.905 334 16354.93 130.35 51099.38 88888.00 2015-11-30 06:20:46.405 334 16354.92 130.39 51099.37 88888.00 2015-11-30 06:20:46.905 334 16354.88 130.43 51099.35 88888.00 2015-11-30 06:20:47.405 334 16354.84 130.45 51099.32 88888.00 2015-11-30 06:20:47.905 334 16354.79 130.42 51099.28 88888.00 2015-11-30 06:20:48.405 334 16354.73 130.44 51099.19 88888.00 2015-11-30 06:20:48.905 334 16354.77 130.45 51099.21 88888.00 2015-11-30 06:20:49.405 334 16354.80 130.49 51099.25 88888.00 2015-11-30 06:20:49.905 334 16354.77 130.52 51099.22 88888.00 2015-11-30 06:20:50.405 334 16354.72 130.51 51099.17 88888.00 2015-11-30 06:20:50.905 334 16354.71 130.49 51099.17 88888.00 2015-11-30 06:20:51.405 334 16354.71 130.53 51099.21 88888.00 2015-11-30 06:20:51.905 334 16354.73 130.56 51099.18 88888.00 2015-11-30 06:20:52.405 334 16354.76 130.61 51099.17 88888.00 2015-11-30 06:20:52.905 334 16354.82 130.64 51099.18 88888.00 2015-11-30 06:20:53.405 334 16354.80 130.65 51099.12 88888.00 2015-11-30 06:20:53.905 334 16354.77 130.65 51099.04 88888.00 2015-11-30 06:20:54.405 334 16354.79 130.71 51099.04 88888.00 2015-11-30 06:20:54.905 334 16354.80 130.74 51099.12 88888.00 2015-11-30 06:20:55.405 334 16354.75 130.79 51099.10 88888.00 2015-11-30 06:20:55.905 334 16354.75 130.80 51099.17 88888.00 2015-11-30 06:20:56.405 334 16354.76 130.78 51099.17 88888.00 2015-11-30 06:20:56.905 334 16354.80 130.79 51099.12 88888.00 2015-11-30 06:20:57.405 334 16354.81 130.77 51099.09 88888.00 2015-11-30 06:20:57.905 334 16354.75 130.73 51099.03 88888.00 2015-11-30 06:20:58.405 334 16354.77 130.78 51099.05 88888.00 2015-11-30 06:20:58.905 334 16354.80 130.79 51099.07 88888.00 2015-11-30 06:20:59.405 334 16354.83 130.79 51099.08 88888.00 2015-11-30 06:20:59.905 334 16354.82 130.79 51099.03 88888.00 2015-11-30 06:21:00.405 334 16354.81 130.84 51099.05 88888.00 2015-11-30 06:21:00.905 334 16354.84 130.85 51099.09 88888.00 2015-11-30 06:21:01.405 334 16354.86 130.91 51099.08 88888.00 2015-11-30 06:21:01.905 334 16354.85 130.94 51099.06 88888.00 2015-11-30 06:21:02.405 334 16354.86 130.96 51099.05 88888.00 2015-11-30 06:21:02.905 334 16354.90 130.97 51099.10 88888.00 2015-11-30 06:21:03.405 334 16354.90 130.98 51099.12 88888.00 2015-11-30 06:21:03.905 334 16354.81 131.00 51099.01 88888.00 2015-11-30 06:21:04.405 334 16354.80 131.03 51099.00 88888.00 2015-11-30 06:21:04.905 334 16354.85 131.08 51099.03 88888.00 2015-11-30 06:21:05.405 334 16354.86 131.15 51099.06 88888.00 2015-11-30 06:21:05.905 334 16354.84 131.17 51099.06 88888.00 2015-11-30 06:21:06.405 334 16354.79 131.17 51098.99 88888.00 2015-11-30 06:21:06.905 334 16354.75 131.17 51099.01 88888.00 2015-11-30 06:21:07.405 334 16354.72 131.22 51099.03 88888.00 2015-11-30 06:21:07.905 334 16354.71 131.28 51099.01 88888.00 2015-11-30 06:21:08.405 334 16354.71 131.23 51098.97 88888.00 2015-11-30 06:21:08.905 334 16354.67 131.30 51098.95 88888.00 2015-11-30 06:21:09.405 334 16354.66 131.32 51098.90 88888.00 2015-11-30 06:21:09.905 334 16354.65 131.36 51098.83 88888.00 2015-11-30 06:21:10.405 334 16354.63 131.39 51098.82 88888.00 2015-11-30 06:21:10.905 334 16354.62 131.39 51098.85 88888.00 2015-11-30 06:21:11.405 334 16354.58 131.48 51098.77 88888.00 2015-11-30 06:21:11.905 334 16354.53 131.52 51098.70 88888.00 2015-11-30 06:21:12.405 334 16354.52 131.58 51098.73 88888.00 2015-11-30 06:21:12.905 334 16354.47 131.54 51098.72 88888.00 2015-11-30 06:21:13.406 334 16354.43 131.51 51098.67 88888.00 2015-11-30 06:21:13.906 334 16354.39 131.51 51098.64 88888.00 2015-11-30 06:21:14.406 334 16354.39 131.55 51098.59 88888.00 2015-11-30 06:21:14.906 334 16354.35 131.58 51098.59 88888.00 2015-11-30 06:21:15.406 334 16354.24 131.60 51098.62 88888.00 2015-11-30 06:21:15.906 334 16354.22 131.66 51098.59 88888.00 2015-11-30 06:21:16.406 334 16354.21 131.68 51098.59 88888.00 2015-11-30 06:21:16.906 334 16354.17 131.71 51098.54 88888.00 2015-11-30 06:21:17.406 334 16354.14 131.73 51098.49 88888.00 2015-11-30 06:21:17.906 334 16354.11 131.71 51098.52 88888.00 2015-11-30 06:21:18.406 334 16354.10 131.74 51098.53 88888.00 2015-11-30 06:21:18.906 334 16354.03 131.72 51098.57 88888.00 2015-11-30 06:21:19.406 334 16353.96 131.67 51098.50 88888.00 2015-11-30 06:21:19.906 334 16353.88 131.71 51098.42 88888.00 2015-11-30 06:21:20.406 334 16353.83 131.74 51098.46 88888.00 2015-11-30 06:21:20.906 334 16353.79 131.69 51098.48 88888.00 2015-11-30 06:21:21.406 334 16353.75 131.66 51098.41 88888.00 2015-11-30 06:21:21.906 334 16353.75 131.66 51098.44 88888.00 2015-11-30 06:21:22.406 334 16353.73 131.65 51098.49 88888.00 2015-11-30 06:21:22.906 334 16353.66 131.65 51098.46 88888.00 2015-11-30 06:21:23.406 334 16353.59 131.65 51098.43 88888.00 2015-11-30 06:21:23.906 334 16353.58 131.60 51098.41 88888.00 2015-11-30 06:21:24.406 334 16353.55 131.56 51098.35 88888.00 2015-11-30 06:21:24.906 334 16353.56 131.54 51098.32 88888.00 2015-11-30 06:21:25.406 334 16353.52 131.54 51098.24 88888.00 2015-11-30 06:21:25.906 334 16353.48 131.56 51098.16 88888.00 2015-11-30 06:21:26.406 334 16353.45 131.51 51098.12 88888.00 2015-11-30 06:21:26.906 334 16353.44 131.43 51098.14 88888.00 2015-11-30 06:21:27.406 334 16353.45 131.41 51098.23 88888.00 2015-11-30 06:21:27.906 334 16353.42 131.34 51098.27 88888.00 2015-11-30 06:21:28.406 334 16353.36 131.36 51098.20 88888.00 2015-11-30 06:21:28.906 334 16353.36 131.37 51098.16 88888.00 2015-11-30 06:21:29.406 334 16353.35 131.32 51098.16 88888.00 2015-11-30 06:21:29.906 334 16353.33 131.32 51098.15 88888.00 2015-11-30 06:21:30.406 334 16353.32 131.31 51098.15 88888.00 2015-11-30 06:21:30.906 334 16353.32 131.32 51098.08 88888.00 2015-11-30 06:21:31.406 334 16353.38 131.39 51098.08 88888.00 2015-11-30 06:21:31.906 334 16353.40 131.38 51098.12 88888.00 2015-11-30 06:21:32.406 334 16353.39 131.32 51098.11 88888.00 2015-11-30 06:21:32.906 334 16353.39 131.32 51098.08 88888.00 2015-11-30 06:21:33.406 334 16353.41 131.36 51098.06 88888.00 2015-11-30 06:21:33.906 334 16353.41 131.31 51098.05 88888.00 2015-11-30 06:21:34.406 334 16353.43 131.38 51098.03 88888.00 2015-11-30 06:21:34.906 334 16353.40 131.39 51098.03 88888.00 2015-11-30 06:21:35.406 334 16353.40 131.33 51097.98 88888.00 2015-11-30 06:21:35.906 334 16353.38 131.29 51097.91 88888.00 2015-11-30 06:21:36.406 334 16353.38 131.24 51097.85 88888.00 2015-11-30 06:21:36.906 334 16353.39 131.24 51097.93 88888.00 2015-11-30 06:21:37.406 334 16353.39 131.26 51097.99 88888.00 2015-11-30 06:21:37.906 334 16353.41 131.23 51097.93 88888.00 2015-11-30 06:21:38.406 334 16353.42 131.21 51097.85 88888.00 2015-11-30 06:21:38.906 334 16353.43 131.16 51097.88 88888.00 2015-11-30 06:21:39.406 334 16353.48 131.11 51097.90 88888.00 2015-11-30 06:21:39.906 334 16353.55 131.10 51097.88 88888.00 2015-11-30 06:21:40.406 334 16353.51 131.10 51097.85 88888.00 2015-11-30 06:21:40.906 334 16353.49 131.12 51097.89 88888.00 2015-11-30 06:21:41.406 334 16353.51 131.08 51097.88 88888.00 2015-11-30 06:21:41.906 334 16353.51 131.04 51097.94 88888.00 2015-11-30 06:21:42.406 334 16353.57 130.96 51097.93 88888.00 2015-11-30 06:21:42.906 334 16353.58 130.91 51097.89 88888.00 2015-11-30 06:21:43.406 334 16353.60 130.94 51097.89 88888.00 2015-11-30 06:21:43.906 334 16353.61 130.90 51097.87 88888.00 2015-11-30 06:21:44.406 334 16353.65 130.88 51097.87 88888.00 2015-11-30 06:21:44.906 334 16353.64 130.87 51097.87 88888.00 2015-11-30 06:21:45.406 334 16353.68 130.84 51097.90 88888.00 2015-11-30 06:21:45.906 334 16353.76 130.81 51097.87 88888.00 2015-11-30 06:21:46.406 334 16353.80 130.77 51097.85 88888.00 2015-11-30 06:21:46.906 334 16353.84 130.68 51097.82 88888.00 2015-11-30 06:21:47.406 334 16353.91 130.67 51097.84 88888.00 2015-11-30 06:21:47.906 334 16353.93 130.63 51097.80 88888.00 2015-11-30 06:21:48.407 334 16353.96 130.62 51097.76 88888.00 2015-11-30 06:21:48.907 334 16353.99 130.62 51097.76 88888.00 2015-11-30 06:21:49.407 334 16353.96 130.63 51097.76 88888.00 2015-11-30 06:21:49.907 334 16353.97 130.63 51097.76 88888.00 2015-11-30 06:21:50.407 334 16354.04 130.59 51097.82 88888.00 2015-11-30 06:21:50.907 334 16354.10 130.54 51097.86 88888.00 2015-11-30 06:21:51.407 334 16354.12 130.56 51097.79 88888.00 2015-11-30 06:21:51.907 334 16354.14 130.59 51097.76 88888.00 2015-11-30 06:21:52.407 334 16354.20 130.55 51097.75 88888.00 2015-11-30 06:21:52.907 334 16354.26 130.54 51097.72 88888.00 2015-11-30 06:21:53.407 334 16354.33 130.55 51097.69 88888.00 2015-11-30 06:21:53.907 334 16354.45 130.56 51097.70 88888.00 2015-11-30 06:21:54.407 334 16354.47 130.55 51097.66 88888.00 2015-11-30 06:21:54.907 334 16354.46 130.50 51097.70 88888.00 2015-11-30 06:21:55.407 334 16354.54 130.52 51097.75 88888.00 2015-11-30 06:21:55.907 334 16354.61 130.53 51097.75 88888.00 2015-11-30 06:21:56.407 334 16354.68 130.54 51097.76 88888.00 2015-11-30 06:21:56.907 334 16354.73 130.56 51097.77 88888.00 2015-11-30 06:21:57.407 334 16354.75 130.51 51097.78 88888.00 2015-11-30 06:21:57.907 334 16354.80 130.47 51097.82 88888.00 2015-11-30 06:21:58.407 334 16354.85 130.50 51097.86 88888.00 2015-11-30 06:21:58.907 334 16354.90 130.52 51097.87 88888.00 2015-11-30 06:21:59.407 334 16354.94 130.56 51097.86 88888.00 2015-11-30 06:21:59.907 334 16355.03 130.61 51097.82 88888.00 2015-11-30 06:22:00.407 334 16355.09 130.63 51097.84 88888.00 2015-11-30 06:22:00.907 334 16355.11 130.53 51097.87 88888.00 2015-11-30 06:22:01.407 334 16355.15 130.53 51097.87 88888.00 2015-11-30 06:22:01.907 334 16355.20 130.54 51097.85 88888.00 2015-11-30 06:22:02.407 334 16355.23 130.53 51097.81 88888.00 2015-11-30 06:22:02.907 334 16355.24 130.58 51097.80 88888.00 2015-11-30 06:22:03.407 334 16355.24 130.58 51097.77 88888.00 2015-11-30 06:22:03.907 334 16355.24 130.58 51097.75 88888.00 2015-11-30 06:22:04.407 334 16355.26 130.55 51097.76 88888.00 2015-11-30 06:22:04.907 334 16355.26 130.56 51097.81 88888.00 2015-11-30 06:22:05.407 334 16355.33 130.54 51097.79 88888.00 2015-11-30 06:22:05.907 334 16355.38 130.59 51097.85 88888.00 2015-11-30 06:22:06.407 334 16355.37 130.62 51097.87 88888.00 2015-11-30 06:22:06.907 334 16355.42 130.62 51097.82 88888.00 2015-11-30 06:22:07.407 334 16355.45 130.67 51097.86 88888.00 2015-11-30 06:22:07.907 334 16355.46 130.70 51097.90 88888.00 2015-11-30 06:22:08.407 334 16355.50 130.71 51097.94 88888.00 2015-11-30 06:22:08.907 334 16355.53 130.74 51097.90 88888.00 2015-11-30 06:22:09.407 334 16355.51 130.74 51097.93 88888.00 2015-11-30 06:22:09.907 334 16355.53 130.77 51097.94 88888.00 2015-11-30 06:22:10.407 334 16355.54 130.78 51097.94 88888.00 2015-11-30 06:22:10.907 334 16355.53 130.80 51097.94 88888.00 2015-11-30 06:22:11.407 334 16355.54 130.85 51097.88 88888.00 2015-11-30 06:22:11.907 334 16355.56 130.88 51097.88 88888.00 2015-11-30 06:22:12.407 334 16355.56 130.93 51097.82 88888.00 2015-11-30 06:22:12.907 334 16355.59 130.97 51097.78 88888.00 2015-11-30 06:22:13.407 334 16355.58 131.03 51097.79 88888.00 2015-11-30 06:22:13.907 334 16355.55 131.06 51097.87 88888.00 2015-11-30 06:22:14.407 334 16355.55 131.08 51097.84 88888.00 2015-11-30 06:22:14.907 334 16355.56 131.10 51097.82 88888.00 2015-11-30 06:22:15.407 334 16355.55 131.11 51097.85 88888.00 2015-11-30 06:22:15.907 334 16355.53 131.10 51097.82 88888.00 2015-11-30 06:22:16.407 334 16355.53 131.15 51097.85 88888.00 2015-11-30 06:22:16.907 334 16355.54 131.14 51097.86 88888.00 2015-11-30 06:22:17.407 334 16355.54 131.16 51097.79 88888.00 2015-11-30 06:22:17.907 334 16355.51 131.23 51097.75 88888.00 2015-11-30 06:22:18.408 334 16355.49 131.24 51097.74 88888.00 2015-11-30 06:22:18.908 334 16355.50 131.29 51097.78 88888.00 2015-11-30 06:22:19.408 334 16355.51 131.34 51097.81 88888.00 2015-11-30 06:22:19.908 334 16355.50 131.40 51097.79 88888.00 2015-11-30 06:22:20.408 334 16355.53 131.40 51097.85 88888.00 2015-11-30 06:22:20.908 334 16355.53 131.39 51097.90 88888.00 2015-11-30 06:22:21.408 334 16355.50 131.48 51097.95 88888.00 2015-11-30 06:22:21.908 334 16355.47 131.52 51097.94 88888.00 2015-11-30 06:22:22.408 334 16355.50 131.58 51097.91 88888.00 2015-11-30 06:22:22.908 334 16355.49 131.63 51097.85 88888.00 2015-11-30 06:22:23.408 334 16355.49 131.68 51097.78 88888.00 2015-11-30 06:22:23.908 334 16355.46 131.71 51097.72 88888.00 2015-11-30 06:22:24.408 334 16355.46 131.72 51097.71 88888.00 2015-11-30 06:22:24.908 334 16355.49 131.80 51097.72 88888.00 2015-11-30 06:22:25.408 334 16355.44 131.85 51097.77 88888.00 2015-11-30 06:22:25.908 334 16355.45 131.83 51097.79 88888.00 2015-11-30 06:22:26.408 334 16355.42 131.84 51097.80 88888.00 2015-11-30 06:22:26.908 334 16355.38 131.92 51097.78 88888.00 2015-11-30 06:22:27.408 334 16355.40 132.01 51097.70 88888.00 2015-11-30 06:22:27.908 334 16355.36 132.06 51097.70 88888.00 2015-11-30 06:22:28.408 334 16355.33 132.06 51097.67 88888.00 2015-11-30 06:22:28.908 334 16355.30 132.11 51097.67 88888.00 2015-11-30 06:22:29.408 334 16355.26 132.16 51097.66 88888.00 2015-11-30 06:22:29.908 334 16355.20 132.13 51097.66 88888.00 2015-11-30 06:22:30.408 334 16355.17 132.16 51097.58 88888.00 2015-11-30 06:22:30.908 334 16355.10 132.18 51097.58 88888.00 2015-11-30 06:22:31.408 334 16355.09 132.24 51097.60 88888.00 2015-11-30 06:22:31.908 334 16355.06 132.23 51097.58 88888.00 2015-11-30 06:22:32.408 334 16355.03 132.26 51097.56 88888.00 2015-11-30 06:22:32.908 334 16355.03 132.32 51097.51 88888.00 2015-11-30 06:22:33.408 334 16354.96 132.36 51097.50 88888.00 2015-11-30 06:22:33.908 334 16354.93 132.35 51097.52 88888.00 2015-11-30 06:22:34.408 334 16354.92 132.37 51097.57 88888.00 2015-11-30 06:22:34.908 334 16354.90 132.38 51097.53 88888.00 2015-11-30 06:22:35.408 334 16354.85 132.38 51097.51 88888.00 2015-11-30 06:22:35.908 334 16354.80 132.44 51097.61 88888.00 2015-11-30 06:22:36.408 334 16354.80 132.45 51097.60 88888.00 2015-11-30 06:22:36.908 334 16354.80 132.51 51097.53 88888.00 2015-11-30 06:22:37.408 334 16354.77 132.50 51097.53 88888.00 2015-11-30 06:22:37.908 334 16354.72 132.53 51097.58 88888.00 2015-11-30 06:22:38.408 334 16354.67 132.56 51097.50 88888.00 2015-11-30 06:22:38.908 334 16354.67 132.58 51097.50 88888.00 2015-11-30 06:22:39.408 334 16354.66 132.62 51097.47 88888.00 2015-11-30 06:22:39.908 334 16354.65 132.63 51097.42 88888.00 2015-11-30 06:22:40.408 334 16354.62 132.63 51097.43 88888.00 2015-11-30 06:22:40.908 334 16354.59 132.61 51097.44 88888.00 2015-11-30 06:22:41.408 334 16354.56 132.63 51097.45 88888.00 2015-11-30 06:22:41.908 334 16354.58 132.68 51097.42 88888.00 2015-11-30 06:22:42.408 334 16354.61 132.70 51097.44 88888.00 2015-11-30 06:22:42.908 334 16354.61 132.65 51097.49 88888.00 2015-11-30 06:22:43.408 334 16354.61 132.63 51097.44 88888.00 2015-11-30 06:22:43.908 334 16354.61 132.65 51097.38 88888.00 2015-11-30 06:22:44.408 334 16354.63 132.65 51097.36 88888.00 2015-11-30 06:22:44.908 334 16354.62 132.65 51097.38 88888.00 2015-11-30 06:22:45.408 334 16354.66 132.68 51097.38 88888.00 2015-11-30 06:22:45.908 334 16354.67 132.64 51097.38 88888.00 2015-11-30 06:22:46.408 334 16354.66 132.65 51097.36 88888.00 2015-11-30 06:22:46.908 334 16354.72 132.62 51097.33 88888.00 2015-11-30 06:22:47.408 334 16354.73 132.61 51097.38 88888.00 2015-11-30 06:22:47.908 334 16354.75 132.67 51097.39 88888.00 2015-11-30 06:22:48.408 334 16354.81 132.68 51097.36 88888.00 2015-11-30 06:22:48.908 334 16354.81 132.65 51097.25 88888.00 2015-11-30 06:22:49.408 334 16354.80 132.64 51097.31 88888.00 2015-11-30 06:22:49.908 334 16354.80 132.61 51097.35 88888.00 2015-11-30 06:22:50.408 334 16354.85 132.56 51097.33 88888.00 2015-11-30 06:22:50.908 334 16354.89 132.55 51097.24 88888.00 2015-11-30 06:22:51.408 334 16354.89 132.56 51097.24 88888.00 2015-11-30 06:22:51.908 334 16354.89 132.64 51097.23 88888.00 2015-11-30 06:22:52.408 334 16354.92 132.64 51097.24 88888.00 2015-11-30 06:22:52.908 334 16354.93 132.63 51097.25 88888.00 2015-11-30 06:22:53.409 334 16354.94 132.68 51097.24 88888.00 2015-11-30 06:22:53.909 334 16354.93 132.63 51097.22 88888.00 2015-11-30 06:22:54.409 334 16354.97 132.59 51097.25 88888.00 2015-11-30 06:22:54.909 334 16354.98 132.62 51097.23 88888.00 2015-11-30 06:22:55.409 334 16354.94 132.62 51097.21 88888.00 2015-11-30 06:22:55.909 334 16354.92 132.64 51097.24 88888.00 2015-11-30 06:22:56.409 334 16354.96 132.70 51097.26 88888.00 2015-11-30 06:22:56.909 334 16355.00 132.68 51097.23 88888.00 2015-11-30 06:22:57.409 334 16355.00 132.65 51097.21 88888.00 2015-11-30 06:22:57.909 334 16354.99 132.63 51097.22 88888.00 2015-11-30 06:22:58.409 334 16355.01 132.59 51097.22 88888.00 2015-11-30 06:22:58.909 334 16355.01 132.60 51097.21 88888.00 2015-11-30 06:22:59.409 334 16354.98 132.63 51097.16 88888.00 2015-11-30 06:22:59.909 334 16354.96 132.67 51097.10 88888.00 2015-11-30 06:23:00.409 334 16354.98 132.69 51097.05 88888.00 2015-11-30 06:23:00.909 334 16354.97 132.70 51097.01 88888.00 2015-11-30 06:23:01.409 334 16354.94 132.70 51097.17 88888.00 2015-11-30 06:23:01.909 334 16354.93 132.69 51097.23 88888.00 2015-11-30 06:23:02.409 334 16354.94 132.63 51097.24 88888.00 2015-11-30 06:23:02.909 334 16354.97 132.63 51097.24 88888.00 2015-11-30 06:23:03.409 334 16354.98 132.55 51097.29 88888.00 2015-11-30 06:23:03.909 334 16354.97 132.56 51097.22 88888.00 2015-11-30 06:23:04.409 334 16354.90 132.58 51097.22 88888.00 2015-11-30 06:23:04.909 334 16354.83 132.56 51097.16 88888.00 2015-11-30 06:23:05.409 334 16354.85 132.59 51097.13 88888.00 2015-11-30 06:23:05.909 334 16354.93 132.56 51097.12 88888.00 2015-11-30 06:23:06.409 334 16354.94 132.56 51097.16 88888.00 2015-11-30 06:23:06.909 334 16354.99 132.54 51097.15 88888.00 2015-11-30 06:23:07.409 334 16355.02 132.55 51097.12 88888.00 2015-11-30 06:23:07.909 334 16355.05 132.48 51097.15 88888.00 2015-11-30 06:23:08.409 334 16355.06 132.46 51097.16 88888.00 2015-11-30 06:23:08.909 334 16355.11 132.43 51097.12 88888.00 2015-11-30 06:23:09.409 334 16355.12 132.43 51097.05 88888.00 2015-11-30 06:23:09.909 334 16355.16 132.43 51097.04 88888.00 2015-11-30 06:23:10.409 334 16355.15 132.41 51097.11 88888.00 2015-11-30 06:23:10.909 334 16355.12 132.35 51097.16 88888.00 2015-11-30 06:23:11.409 334 16355.19 132.28 51097.13 88888.00 2015-11-30 06:23:11.909 334 16355.20 132.28 51097.11 88888.00 2015-11-30 06:23:12.409 334 16355.17 132.26 51097.11 88888.00 2015-11-30 06:23:12.909 334 16355.19 132.25 51097.04 88888.00 2015-11-30 06:23:13.409 334 16355.20 132.25 51097.02 88888.00 2015-11-30 06:23:13.909 334 16355.17 132.17 51097.03 88888.00 2015-11-30 06:23:14.409 334 16355.18 132.18 51097.03 88888.00 2015-11-30 06:23:14.909 334 16355.23 132.20 51096.99 88888.00 2015-11-30 06:23:15.409 334 16355.23 132.20 51097.01 88888.00 2015-11-30 06:23:15.909 334 16355.23 132.19 51096.96 88888.00 2015-11-30 06:23:16.409 334 16355.23 132.20 51096.99 88888.00 2015-11-30 06:23:16.909 334 16355.24 132.15 51097.01 88888.00 2015-11-30 06:23:17.409 334 16355.20 132.13 51096.97 88888.00 2015-11-30 06:23:17.909 334 16355.17 132.15 51096.94 88888.00 2015-11-30 06:23:18.409 334 16355.12 132.15 51096.88 88888.00 2015-11-30 06:23:18.909 334 16355.11 132.13 51096.95 88888.00 2015-11-30 06:23:19.409 334 16355.11 132.15 51096.95 88888.00 2015-11-30 06:23:19.909 334 16355.09 132.12 51096.87 88888.00 2015-11-30 06:23:20.409 334 16355.11 132.06 51096.81 88888.00 2015-11-30 06:23:20.909 334 16355.12 132.06 51096.86 88888.00 2015-11-30 06:23:21.409 334 16355.11 132.08 51096.85 88888.00 2015-11-30 06:23:21.909 334 16355.14 132.11 51096.85 88888.00 2015-11-30 06:23:22.409 334 16355.12 132.13 51096.80 88888.00 2015-11-30 06:23:22.909 334 16355.11 132.20 51096.78 88888.00 2015-11-30 06:23:23.410 334 16355.11 132.25 51096.79 88888.00 2015-11-30 06:23:23.910 334 16355.11 132.24 51096.74 88888.00 2015-11-30 06:23:24.410 334 16355.11 132.20 51096.75 88888.00 2015-11-30 06:23:24.910 334 16355.10 132.24 51096.81 88888.00 2015-11-30 06:23:25.410 334 16355.10 132.32 51096.80 88888.00 2015-11-30 06:23:25.910 334 16355.06 132.33 51096.79 88888.00 2015-11-30 06:23:26.410 334 16355.01 132.34 51096.79 88888.00 2015-11-30 06:23:26.910 334 16355.00 132.34 51096.74 88888.00 2015-11-30 06:23:27.410 334 16354.97 132.37 51096.73 88888.00 2015-11-30 06:23:27.910 334 16354.97 132.38 51096.83 88888.00 2015-11-30 06:23:28.410 334 16355.00 132.38 51096.79 88888.00 2015-11-30 06:23:28.910 334 16354.98 132.44 51096.75 88888.00 2015-11-30 06:23:29.410 334 16354.94 132.45 51096.79 88888.00 2015-11-30 06:23:29.910 334 16354.91 132.47 51096.78 88888.00 2015-11-30 06:23:30.410 334 16354.89 132.48 51096.81 88888.00 2015-11-30 06:23:30.910 334 16354.90 132.47 51096.79 88888.00 2015-11-30 06:23:31.410 334 16354.92 132.51 51096.79 88888.00 2015-11-30 06:23:31.910 334 16354.90 132.55 51096.83 88888.00 2015-11-30 06:23:32.410 334 16354.89 132.56 51096.85 88888.00 2015-11-30 06:23:32.910 334 16354.89 132.56 51096.92 88888.00 2015-11-30 06:23:33.410 334 16354.92 132.52 51096.92 88888.00 2015-11-30 06:23:33.910 334 16354.97 132.58 51096.89 88888.00 2015-11-30 06:23:34.410 334 16354.96 132.56 51096.85 88888.00 2015-11-30 06:23:34.910 334 16354.94 132.59 51096.90 88888.00 2015-11-30 06:23:35.410 334 16354.94 132.59 51096.92 88888.00 2015-11-30 06:23:35.910 334 16354.97 132.55 51096.90 88888.00 2015-11-30 06:23:36.410 334 16355.01 132.58 51096.92 88888.00 2015-11-30 06:23:36.910 334 16355.00 132.60 51096.92 88888.00 2015-11-30 06:23:37.410 334 16355.00 132.58 51096.90 88888.00 2015-11-30 06:23:37.910 334 16355.03 132.56 51096.93 88888.00 2015-11-30 06:23:38.410 334 16355.06 132.61 51097.02 88888.00 2015-11-30 06:23:38.910 334 16355.10 132.63 51097.05 88888.00 2015-11-30 06:23:39.410 334 16355.14 132.60 51097.04 88888.00 2015-11-30 06:23:39.910 334 16355.17 132.59 51097.08 88888.00 2015-11-30 06:23:40.410 334 16355.20 132.55 51097.11 88888.00 2015-11-30 06:23:40.910 334 16355.20 132.56 51097.14 88888.00 2015-11-30 06:23:41.410 334 16355.20 132.63 51097.20 88888.00 2015-11-30 06:23:41.910 334 16355.27 132.65 51097.12 88888.00 2015-11-30 06:23:42.410 334 16355.26 132.61 51097.10 88888.00 2015-11-30 06:23:42.910 334 16355.21 132.60 51097.14 88888.00 2015-11-30 06:23:43.410 334 16355.25 132.63 51097.14 88888.00 2015-11-30 06:23:43.910 334 16355.28 132.61 51097.13 88888.00 2015-11-30 06:23:44.410 334 16355.28 132.60 51097.08 88888.00 2015-11-30 06:23:44.910 334 16355.25 132.60 51097.07 88888.00 2015-11-30 06:23:45.410 334 16355.28 132.59 51097.02 88888.00 2015-11-30 06:23:45.910 334 16355.26 132.59 51097.04 88888.00 2015-11-30 06:23:46.410 334 16355.20 132.61 51097.06 88888.00 2015-11-30 06:23:46.910 334 16355.15 132.68 51097.08 88888.00 2015-11-30 06:23:47.410 334 16355.16 132.69 51097.11 88888.00 2015-11-30 06:23:47.910 334 16355.17 132.62 51097.11 88888.00 2015-11-30 06:23:48.410 334 16355.19 132.60 51097.11 88888.00 2015-11-30 06:23:48.910 334 16355.17 132.67 51097.04 88888.00 2015-11-30 06:23:49.410 334 16355.18 132.71 51097.03 88888.00 2015-11-30 06:23:49.910 334 16355.19 132.69 51097.03 88888.00 2015-11-30 06:23:50.410 334 16355.20 132.69 51097.04 88888.00 2015-11-30 06:23:50.910 334 16355.24 132.70 51097.08 88888.00 2015-11-30 06:23:51.410 334 16355.25 132.69 51097.05 88888.00 2015-11-30 06:23:51.910 334 16355.29 132.64 51097.10 88888.00 2015-11-30 06:23:52.410 334 16355.34 132.67 51097.13 88888.00 2015-11-30 06:23:52.910 334 16355.37 132.71 51097.12 88888.00 2015-11-30 06:23:53.411 334 16355.35 132.71 51097.15 88888.00 2015-11-30 06:23:53.911 334 16355.32 132.65 51097.16 88888.00 2015-11-30 06:23:54.411 334 16355.35 132.64 51097.12 88888.00 2015-11-30 06:23:54.911 334 16355.35 132.63 51097.15 88888.00 2015-11-30 06:23:55.411 334 16355.43 132.59 51097.13 88888.00 2015-11-30 06:23:55.911 334 16355.45 132.62 51097.13 88888.00 2015-11-30 06:23:56.411 334 16355.49 132.62 51097.17 88888.00 2015-11-30 06:23:56.911 334 16355.52 132.61 51097.22 88888.00 2015-11-30 06:23:57.411 334 16355.55 132.60 51097.24 88888.00 2015-11-30 06:23:57.911 334 16355.56 132.63 51097.25 88888.00 2015-11-30 06:23:58.411 334 16355.59 132.65 51097.25 88888.00 2015-11-30 06:23:58.911 334 16355.64 132.65 51097.27 88888.00 2015-11-30 06:23:59.411 334 16355.73 132.64 51097.24 88888.00 2015-11-30 06:23:59.911 334 16355.80 132.63 51097.16 88888.00 2015-11-30 06:24:00.411 334 16355.84 132.65 51097.23 88888.00 2015-11-30 06:24:00.911 334 16355.88 132.64 51097.26 88888.00 2015-11-30 06:24:01.411 334 16355.95 132.64 51097.27 88888.00 2015-11-30 06:24:01.911 334 16355.97 132.72 51097.34 88888.00 2015-11-30 06:24:02.411 334 16356.02 132.76 51097.36 88888.00 2015-11-30 06:24:02.911 334 16356.06 132.74 51097.31 88888.00 2015-11-30 06:24:03.411 334 16356.16 132.73 51097.24 88888.00 2015-11-30 06:24:03.911 334 16356.26 132.74 51097.35 88888.00 2015-11-30 06:24:04.411 334 16356.29 132.71 51097.42 88888.00 2015-11-30 06:24:04.911 334 16356.28 132.68 51097.35 88888.00 2015-11-30 06:24:05.411 334 16356.24 132.73 51097.30 88888.00 2015-11-30 06:24:05.911 334 16356.30 132.69 51097.38 88888.00 2015-11-30 06:24:06.411 334 16356.38 132.68 51097.40 88888.00 2015-11-30 06:24:06.911 334 16356.40 132.71 51097.30 88888.00 2015-11-30 06:24:07.411 334 16356.43 132.62 51097.31 88888.00 2015-11-30 06:24:07.911 334 16356.48 132.62 51097.34 88888.00 2015-11-30 06:24:08.411 334 16356.55 132.65 51097.36 88888.00 2015-11-30 06:24:08.911 334 16356.57 132.70 51097.31 88888.00 2015-11-30 06:24:09.411 334 16356.57 132.70 51097.30 88888.00 2015-11-30 06:24:09.911 334 16356.56 132.68 51097.26 88888.00 2015-11-30 06:24:10.411 334 16356.57 132.68 51097.29 88888.00 2015-11-30 06:24:10.911 334 16356.57 132.67 51097.26 88888.00 2015-11-30 06:24:11.411 334 16356.57 132.68 51097.31 88888.00 2015-11-30 06:24:11.911 334 16356.55 132.62 51097.35 88888.00 2015-11-30 06:24:12.411 334 16356.55 132.54 51097.33 88888.00 2015-11-30 06:24:12.911 334 16356.58 132.58 51097.35 88888.00 2015-11-30 06:24:13.411 334 16356.58 132.58 51097.31 88888.00 2015-11-30 06:24:13.911 334 16356.61 132.59 51097.29 88888.00 2015-11-30 06:24:14.411 334 16356.57 132.61 51097.30 88888.00 2015-11-30 06:24:14.911 334 16356.60 132.58 51097.27 88888.00 2015-11-30 06:24:15.411 334 16356.62 132.55 51097.23 88888.00 2015-11-30 06:24:15.911 334 16356.66 132.59 51097.30 88888.00 2015-11-30 06:24:16.411 334 16356.65 132.60 51097.32 88888.00 2015-11-30 06:24:16.911 334 16356.60 132.59 51097.23 88888.00 2015-11-30 06:24:17.411 334 16356.61 132.59 51097.21 88888.00 2015-11-30 06:24:17.911 334 16356.62 132.60 51097.24 88888.00 2015-11-30 06:24:18.411 334 16356.61 132.64 51097.22 88888.00 2015-11-30 06:24:18.911 334 16356.60 132.64 51097.21 88888.00 2015-11-30 06:24:19.411 334 16356.60 132.61 51097.21 88888.00 2015-11-30 06:24:19.911 334 16356.67 132.62 51097.21 88888.00 2015-11-30 06:24:20.411 334 16356.66 132.62 51097.23 88888.00 2015-11-30 06:24:20.911 334 16356.59 132.62 51097.24 88888.00 2015-11-30 06:24:21.411 334 16356.57 132.61 51097.24 88888.00 2015-11-30 06:24:21.911 334 16356.57 132.61 51097.24 88888.00 2015-11-30 06:24:22.411 334 16356.56 132.61 51097.20 88888.00 2015-11-30 06:24:22.911 334 16356.51 132.60 51097.14 88888.00 2015-11-30 06:24:23.411 334 16356.55 132.62 51097.13 88888.00 2015-11-30 06:24:23.911 334 16356.58 132.60 51097.17 88888.00 2015-11-30 06:24:24.411 334 16356.56 132.63 51097.21 88888.00 2015-11-30 06:24:24.911 334 16356.57 132.68 51097.20 88888.00 2015-11-30 06:24:25.411 334 16356.56 132.62 51097.14 88888.00 2015-11-30 06:24:25.911 334 16356.59 132.68 51097.20 88888.00 2015-11-30 06:24:26.411 334 16356.55 132.70 51097.14 88888.00 2015-11-30 06:24:26.911 334 16356.51 132.68 51097.11 88888.00 2015-11-30 06:24:27.411 334 16356.52 132.64 51097.08 88888.00 2015-11-30 06:24:27.911 334 16356.52 132.65 51097.06 88888.00 2015-11-30 06:24:28.412 334 16356.48 132.65 51096.98 88888.00 2015-11-30 06:24:28.912 334 16356.41 132.68 51096.94 88888.00 2015-11-30 06:24:29.412 334 16356.39 132.70 51096.99 88888.00 2015-11-30 06:24:29.912 334 16356.33 132.67 51096.98 88888.00 2015-11-30 06:24:30.412 334 16356.28 132.69 51097.01 88888.00 2015-11-30 06:24:30.912 334 16356.25 132.65 51096.97 88888.00 2015-11-30 06:24:31.412 334 16356.24 132.70 51096.90 88888.00 2015-11-30 06:24:31.912 334 16356.23 132.69 51096.88 88888.00 2015-11-30 06:24:32.412 334 16356.23 132.65 51096.86 88888.00 2015-11-30 06:24:32.912 334 16356.23 132.65 51096.88 88888.00 2015-11-30 06:24:33.412 334 16356.20 132.67 51096.87 88888.00 2015-11-30 06:24:33.912 334 16356.18 132.70 51096.89 88888.00 2015-11-30 06:24:34.412 334 16356.13 132.65 51096.94 88888.00 2015-11-30 06:24:34.912 334 16356.11 132.67 51096.96 88888.00 2015-11-30 06:24:35.412 334 16356.12 132.72 51096.97 88888.00 2015-11-30 06:24:35.912 334 16356.14 132.67 51096.97 88888.00 2015-11-30 06:24:36.412 334 16356.16 132.68 51096.93 88888.00 2015-11-30 06:24:36.912 334 16356.14 132.73 51096.90 88888.00 2015-11-30 06:24:37.412 334 16356.09 132.74 51096.95 88888.00 2015-11-30 06:24:37.912 334 16356.06 132.74 51096.99 88888.00 2015-11-30 06:24:38.412 334 16356.04 132.74 51097.06 88888.00 2015-11-30 06:24:38.912 334 16356.03 132.71 51097.05 88888.00 2015-11-30 06:24:39.412 334 16356.00 132.67 51097.03 88888.00 2015-11-30 06:24:39.912 334 16356.00 132.69 51096.97 88888.00 2015-11-30 06:24:40.412 334 16355.98 132.70 51096.99 88888.00 2015-11-30 06:24:40.912 334 16355.96 132.69 51096.96 88888.00 2015-11-30 06:24:41.412 334 16355.88 132.72 51096.90 88888.00 2015-11-30 06:24:41.912 334 16355.85 132.84 51096.86 88888.00 2015-11-30 06:24:42.412 334 16355.84 132.82 51096.85 88888.00 2015-11-30 06:24:42.912 334 16355.80 132.85 51096.86 88888.00 2015-11-30 06:24:43.412 334 16355.79 132.88 51096.86 88888.00 2015-11-30 06:24:43.912 334 16355.79 132.86 51096.84 88888.00 2015-11-30 06:24:44.412 334 16355.79 132.80 51096.83 88888.00 2015-11-30 06:24:44.912 334 16355.79 132.76 51096.83 88888.00 2015-11-30 06:24:45.412 334 16355.78 132.77 51096.81 88888.00 2015-11-30 06:24:45.912 334 16355.70 132.76 51096.79 88888.00 2015-11-30 06:24:46.412 334 16355.67 132.78 51096.78 88888.00 2015-11-30 06:24:46.912 334 16355.62 132.73 51096.77 88888.00 2015-11-30 06:24:47.412 334 16355.58 132.70 51096.77 88888.00 2015-11-30 06:24:47.912 334 16355.53 132.68 51096.68 88888.00 2015-11-30 06:24:48.412 334 16355.49 132.76 51096.59 88888.00 2015-11-30 06:24:48.912 334 16355.47 132.74 51096.57 88888.00 2015-11-30 06:24:49.412 334 16355.50 132.73 51096.61 88888.00 2015-11-30 06:24:49.912 334 16355.51 132.74 51096.70 88888.00 2015-11-30 06:24:50.412 334 16355.45 132.73 51096.73 88888.00 2015-11-30 06:24:50.912 334 16355.47 132.74 51096.77 88888.00 2015-11-30 06:24:51.412 334 16355.44 132.72 51096.78 88888.00 2015-11-30 06:24:51.912 334 16355.47 132.71 51096.86 88888.00 2015-11-30 06:24:52.412 334 16355.49 132.72 51096.85 88888.00 2015-11-30 06:24:52.912 334 16355.51 132.65 51096.78 88888.00 2015-11-30 06:24:53.412 334 16355.52 132.69 51096.75 88888.00 2015-11-30 06:24:53.912 334 16355.50 132.74 51096.77 88888.00 2015-11-30 06:24:54.412 334 16355.45 132.71 51096.81 88888.00 2015-11-30 06:24:54.912 334 16355.41 132.69 51096.73 88888.00 2015-11-30 06:24:55.412 334 16355.44 132.71 51096.67 88888.00 2015-11-30 06:24:55.912 334 16355.44 132.69 51096.64 88888.00 2015-11-30 06:24:56.412 334 16355.46 132.70 51096.65 88888.00 2015-11-30 06:24:56.912 334 16355.41 132.72 51096.68 88888.00 2015-11-30 06:24:57.412 334 16355.33 132.74 51096.69 88888.00 2015-11-30 06:24:57.912 334 16355.33 132.69 51096.71 88888.00 2015-11-30 06:24:58.413 334 16355.37 132.69 51096.64 88888.00 2015-11-30 06:24:58.913 334 16355.37 132.74 51096.66 88888.00 2015-11-30 06:24:59.413 334 16355.34 132.73 51096.66 88888.00 2015-11-30 06:24:59.913 334 16355.29 132.67 51096.68 88888.00 2015-11-30 06:25:00.413 334 16355.28 132.70 51096.69 88888.00 2015-11-30 06:25:00.913 334 16355.29 132.73 51096.66 88888.00 2015-11-30 06:25:01.413 334 16355.28 132.71 51096.67 88888.00 2015-11-30 06:25:01.913 334 16355.28 132.68 51096.69 88888.00 2015-11-30 06:25:02.413 334 16355.29 132.65 51096.69 88888.00 2015-11-30 06:25:02.913 334 16355.29 132.63 51096.67 88888.00 2015-11-30 06:25:03.413 334 16355.32 132.65 51096.68 88888.00 2015-11-30 06:25:03.913 334 16355.32 132.63 51096.74 88888.00 2015-11-30 06:25:04.413 334 16355.30 132.56 51096.70 88888.00 2015-11-30 06:25:04.913 334 16355.33 132.59 51096.69 88888.00 2015-11-30 06:25:05.413 334 16355.30 132.56 51096.65 88888.00 2015-11-30 06:25:05.913 334 16355.30 132.55 51096.66 88888.00 2015-11-30 06:25:06.413 334 16355.25 132.50 51096.64 88888.00 2015-11-30 06:25:06.913 334 16355.25 132.46 51096.60 88888.00 2015-11-30 06:25:07.413 334 16355.28 132.46 51096.61 88888.00 2015-11-30 06:25:07.913 334 16355.30 132.45 51096.60 88888.00 2015-11-30 06:25:08.413 334 16355.29 132.45 51096.60 88888.00 2015-11-30 06:25:08.913 334 16355.25 132.47 51096.61 88888.00 2015-11-30 06:25:09.413 334 16355.25 132.45 51096.62 88888.00 2015-11-30 06:25:09.913 334 16355.24 132.43 51096.59 88888.00 2015-11-30 06:25:10.413 334 16355.20 132.43 51096.59 88888.00 2015-11-30 06:25:10.913 334 16355.21 132.42 51096.58 88888.00 2015-11-30 06:25:11.413 334 16355.20 132.46 51096.55 88888.00 2015-11-30 06:25:11.913 334 16355.20 132.48 51096.57 88888.00 2015-11-30 06:25:12.413 334 16355.15 132.48 51096.53 88888.00 2015-11-30 06:25:12.913 334 16355.15 132.42 51096.41 88888.00 2015-11-30 06:25:13.413 334 16355.15 132.48 51096.43 88888.00 2015-11-30 06:25:13.913 334 16355.14 132.51 51096.48 88888.00 2015-11-30 06:25:14.413 334 16355.11 132.52 51096.48 88888.00 2015-11-30 06:25:14.913 334 16355.15 132.54 51096.50 88888.00 2015-11-30 06:25:15.413 334 16355.14 132.55 51096.44 88888.00 2015-11-30 06:25:15.913 334 16355.12 132.58 51096.49 88888.00 2015-11-30 06:25:16.413 334 16355.10 132.62 51096.44 88888.00 2015-11-30 06:25:16.913 334 16355.14 132.63 51096.46 88888.00 2015-11-30 06:25:17.413 334 16355.15 132.60 51096.46 88888.00 2015-11-30 06:25:17.913 334 16355.16 132.60 51096.48 88888.00 2015-11-30 06:25:18.413 334 16355.21 132.61 51096.43 88888.00 2015-11-30 06:25:18.913 334 16355.20 132.61 51096.41 88888.00 2015-11-30 06:25:19.413 334 16355.20 132.64 51096.50 88888.00 2015-11-30 06:25:19.913 334 16355.18 132.69 51096.49 88888.00 2015-11-30 06:25:20.413 334 16355.18 132.74 51096.46 88888.00 2015-11-30 06:25:20.913 334 16355.19 132.72 51096.44 88888.00 2015-11-30 06:25:21.413 334 16355.25 132.70 51096.47 88888.00 2015-11-30 06:25:21.913 334 16355.27 132.72 51096.43 88888.00 2015-11-30 06:25:22.413 334 16355.26 132.77 51096.41 88888.00 2015-11-30 06:25:22.913 334 16355.26 132.78 51096.48 88888.00 2015-11-30 06:25:23.413 334 16355.23 132.78 51096.40 88888.00 2015-11-30 06:25:23.913 334 16355.18 132.77 51096.39 88888.00 2015-11-30 06:25:24.413 334 16355.23 132.72 51096.41 88888.00 2015-11-30 06:25:24.913 334 16355.29 132.77 51096.43 88888.00 2015-11-30 06:25:25.413 334 16355.29 132.77 51096.43 88888.00 2015-11-30 06:25:25.913 334 16355.29 132.76 51096.47 88888.00 2015-11-30 06:25:26.413 334 16355.26 132.77 51096.50 88888.00 2015-11-30 06:25:26.913 334 16355.27 132.79 51096.46 88888.00 2015-11-30 06:25:27.413 334 16355.29 132.84 51096.41 88888.00 2015-11-30 06:25:27.913 334 16355.32 132.81 51096.50 88888.00 2015-11-30 06:25:28.404 334 16355.34 132.80 51096.51 88888.00 2015-11-30 06:25:28.904 334 16355.34 132.82 51096.48 88888.00 2015-11-30 06:25:29.404 334 16355.34 132.81 51096.48 88888.00 2015-11-30 06:25:29.904 334 16355.32 132.81 51096.52 88888.00 2015-11-30 06:25:30.404 334 16355.30 132.82 51096.55 88888.00 2015-11-30 06:25:30.904 334 16355.34 132.87 51096.55 88888.00 2015-11-30 06:25:31.404 334 16355.40 132.89 51096.56 88888.00 2015-11-30 06:25:31.904 334 16355.36 132.89 51096.55 88888.00 2015-11-30 06:25:32.404 334 16355.36 132.94 51096.52 88888.00 2015-11-30 06:25:32.904 334 16355.35 132.96 51096.53 88888.00 2015-11-30 06:25:33.404 334 16355.33 132.97 51096.56 88888.00 2015-11-30 06:25:33.904 334 16355.33 132.97 51096.52 88888.00 2015-11-30 06:25:34.404 334 16355.34 132.90 51096.46 88888.00 2015-11-30 06:25:34.904 334 16355.38 132.91 51096.43 88888.00 2015-11-30 06:25:35.404 334 16355.40 132.93 51096.49 88888.00 2015-11-30 06:25:35.904 334 16355.43 132.96 51096.58 88888.00 2015-11-30 06:25:36.404 334 16355.45 133.02 51096.60 88888.00 2015-11-30 06:25:36.904 334 16355.49 132.98 51096.57 88888.00 2015-11-30 06:25:37.404 334 16355.47 132.99 51096.57 88888.00 2015-11-30 06:25:37.904 334 16355.46 132.98 51096.55 88888.00 2015-11-30 06:25:38.404 334 16355.45 133.04 51096.59 88888.00 2015-11-30 06:25:38.904 334 16355.49 133.03 51096.55 88888.00 2015-11-30 06:25:39.404 334 16355.53 133.04 51096.59 88888.00 2015-11-30 06:25:39.904 334 16355.54 133.00 51096.66 88888.00 2015-11-30 06:25:40.404 334 16355.56 133.02 51096.67 88888.00 2015-11-30 06:25:40.904 334 16355.56 133.11 51096.68 88888.00 2015-11-30 06:25:41.404 334 16355.62 133.16 51096.70 88888.00 2015-11-30 06:25:41.904 334 16355.63 133.19 51096.75 88888.00 2015-11-30 06:25:42.404 334 16355.65 133.22 51096.74 88888.00 2015-11-30 06:25:42.904 334 16355.67 133.24 51096.76 88888.00 2015-11-30 06:25:43.404 334 16355.64 133.20 51096.74 88888.00 2015-11-30 06:25:43.904 334 16355.62 133.09 51096.73 88888.00 2015-11-30 06:25:44.404 334 16355.61 133.15 51096.73 88888.00 2015-11-30 06:25:44.904 334 16355.56 133.17 51096.70 88888.00 2015-11-30 06:25:45.404 334 16355.53 133.14 51096.69 88888.00 2015-11-30 06:25:45.904 334 16355.52 133.09 51096.64 88888.00 2015-11-30 06:25:46.404 334 16355.53 133.12 51096.59 88888.00 2015-11-30 06:25:46.904 334 16355.60 133.15 51096.59 88888.00 2015-11-30 06:25:47.404 334 16355.62 133.14 51096.67 88888.00 2015-11-30 06:25:47.904 334 16355.59 133.11 51096.67 88888.00 2015-11-30 06:25:48.404 334 16355.60 133.07 51096.60 88888.00 2015-11-30 06:25:48.904 334 16355.58 133.11 51096.53 88888.00 2015-11-30 06:25:49.404 334 16355.59 133.14 51096.55 88888.00 2015-11-30 06:25:49.904 334 16355.56 133.16 51096.58 88888.00 2015-11-30 06:25:50.404 334 16355.61 133.17 51096.59 88888.00 2015-11-30 06:25:50.904 334 16355.65 133.16 51096.60 88888.00 2015-11-30 06:25:51.404 334 16355.67 133.13 51096.70 88888.00 2015-11-30 06:25:51.904 334 16355.69 133.13 51096.74 88888.00 2015-11-30 06:25:52.404 334 16355.64 133.16 51096.68 88888.00 2015-11-30 06:25:52.904 334 16355.60 133.17 51096.68 88888.00 2015-11-30 06:25:53.404 334 16355.58 133.14 51096.70 88888.00 2015-11-30 06:25:53.904 334 16355.58 133.14 51096.78 88888.00 2015-11-30 06:25:54.404 334 16355.61 133.20 51096.77 88888.00 2015-11-30 06:25:54.904 334 16355.64 133.20 51096.75 88888.00 2015-11-30 06:25:55.404 334 16355.65 133.22 51096.76 88888.00 2015-11-30 06:25:55.904 334 16355.64 133.24 51096.74 88888.00 2015-11-30 06:25:56.404 334 16355.63 133.30 51096.70 88888.00 2015-11-30 06:25:56.904 334 16355.63 133.26 51096.69 88888.00 2015-11-30 06:25:57.404 334 16355.70 133.24 51096.64 88888.00 2015-11-30 06:25:57.904 334 16355.71 133.20 51096.66 88888.00 2015-11-30 06:25:58.404 334 16355.70 133.23 51096.70 88888.00 2015-11-30 06:25:58.904 334 16355.69 133.26 51096.67 88888.00 2015-11-30 06:25:59.404 334 16355.69 133.25 51096.68 88888.00 2015-11-30 06:25:59.904 334 16355.73 133.21 51096.70 88888.00 2015-11-30 06:26:00.404 334 16355.77 133.17 51096.69 88888.00 2015-11-30 06:26:00.904 334 16355.74 133.14 51096.71 88888.00 2015-11-30 06:26:01.404 334 16355.76 133.12 51096.70 88888.00 2015-11-30 06:26:01.904 334 16355.73 133.13 51096.68 88888.00 2015-11-30 06:26:02.404 334 16355.74 133.09 51096.65 88888.00 2015-11-30 06:26:02.904 334 16355.78 133.09 51096.66 88888.00 2015-11-30 06:26:03.405 334 16355.76 133.13 51096.66 88888.00 2015-11-30 06:26:03.905 334 16355.77 133.12 51096.66 88888.00 2015-11-30 06:26:04.405 334 16355.80 133.15 51096.71 88888.00 2015-11-30 06:26:04.905 334 16355.84 133.16 51096.75 88888.00 2015-11-30 06:26:05.405 334 16355.86 133.14 51096.77 88888.00 2015-11-30 06:26:05.905 334 16355.88 133.15 51096.75 88888.00 2015-11-30 06:26:06.405 334 16355.89 133.14 51096.75 88888.00 2015-11-30 06:26:06.905 334 16355.89 133.17 51096.76 88888.00 2015-11-30 06:26:07.405 334 16355.88 133.17 51096.83 88888.00 2015-11-30 06:26:07.905 334 16355.85 133.20 51096.84 88888.00 2015-11-30 06:26:08.405 334 16355.86 133.21 51096.90 88888.00 2015-11-30 06:26:08.905 334 16355.88 133.19 51096.94 88888.00 2015-11-30 06:26:09.405 334 16355.93 133.20 51096.90 88888.00 2015-11-30 06:26:09.905 334 16355.96 133.20 51096.89 88888.00 2015-11-30 06:26:10.405 334 16355.99 133.25 51096.97 88888.00 2015-11-30 06:26:10.905 334 16356.04 133.24 51096.99 88888.00 2015-11-30 06:26:11.405 334 16356.07 133.28 51096.92 88888.00 2015-11-30 06:26:11.905 334 16356.14 133.26 51096.94 88888.00 2015-11-30 06:26:12.405 334 16356.21 133.31 51096.94 88888.00 2015-11-30 06:26:12.905 334 16356.23 133.26 51096.98 88888.00 2015-11-30 06:26:13.405 334 16356.24 133.25 51097.01 88888.00 2015-11-30 06:26:13.905 334 16356.26 133.24 51096.99 88888.00 2015-11-30 06:26:14.405 334 16356.30 133.26 51096.99 88888.00 2015-11-30 06:26:14.905 334 16356.35 133.29 51097.02 88888.00 2015-11-30 06:26:15.405 334 16356.34 133.30 51097.02 88888.00 2015-11-30 06:26:15.905 334 16356.35 133.35 51097.02 88888.00 2015-11-30 06:26:16.405 334 16356.42 133.45 51097.03 88888.00 2015-11-30 06:26:16.905 334 16356.48 133.50 51097.03 88888.00 2015-11-30 06:26:17.405 334 16356.48 133.48 51097.11 88888.00 2015-11-30 06:26:17.905 334 16356.50 133.49 51097.13 88888.00 2015-11-30 06:26:18.405 334 16356.53 133.54 51097.17 88888.00 2015-11-30 06:26:18.905 334 16356.60 133.52 51097.23 88888.00 2015-11-30 06:26:19.405 334 16356.62 133.56 51097.21 88888.00 2015-11-30 06:26:19.905 334 16356.60 133.59 51097.16 88888.00 2015-11-30 06:26:20.405 334 16356.64 133.61 51097.16 88888.00 2015-11-30 06:26:20.905 334 16356.67 133.63 51097.22 88888.00 2015-11-30 06:26:21.405 334 16356.68 133.63 51097.17 88888.00 2015-11-30 06:26:21.905 334 16356.65 133.63 51097.15 88888.00 2015-11-30 06:26:22.405 334 16356.70 133.66 51097.14 88888.00 2015-11-30 06:26:22.905 334 16356.74 133.65 51097.21 88888.00 2015-11-30 06:26:23.405 334 16356.71 133.63 51097.24 88888.00 2015-11-30 06:26:23.905 334 16356.70 133.66 51097.22 88888.00 2015-11-30 06:26:24.405 334 16356.74 133.72 51097.20 88888.00 2015-11-30 06:26:24.905 334 16356.71 133.69 51097.21 88888.00 2015-11-30 06:26:25.405 334 16356.70 133.65 51097.23 88888.00 2015-11-30 06:26:25.905 334 16356.71 133.64 51097.24 88888.00 2015-11-30 06:26:26.405 334 16356.74 133.69 51097.21 88888.00 2015-11-30 06:26:26.905 334 16356.75 133.68 51097.20 88888.00 2015-11-30 06:26:27.405 334 16356.75 133.72 51097.23 88888.00 2015-11-30 06:26:27.905 334 16356.74 133.76 51097.22 88888.00 2015-11-30 06:26:28.405 334 16356.83 133.78 51097.27 88888.00 2015-11-30 06:26:28.905 334 16356.86 133.83 51097.29 88888.00 2015-11-30 06:26:29.405 334 16356.88 133.81 51097.32 88888.00 2015-11-30 06:26:29.905 334 16356.87 133.81 51097.27 88888.00 2015-11-30 06:26:30.405 334 16356.90 133.83 51097.26 88888.00 2015-11-30 06:26:30.905 334 16356.93 133.83 51097.22 88888.00 2015-11-30 06:26:31.405 334 16356.96 133.86 51097.19 88888.00 2015-11-30 06:26:31.905 334 16357.01 133.92 51097.16 88888.00 2015-11-30 06:26:32.405 334 16357.01 133.92 51097.13 88888.00 2015-11-30 06:26:32.905 334 16357.01 133.92 51097.21 88888.00 2015-11-30 06:26:33.406 334 16357.04 133.95 51097.22 88888.00 2015-11-30 06:26:33.906 334 16357.08 134.02 51097.23 88888.00 2015-11-30 06:26:34.406 334 16357.06 134.08 51097.26 88888.00 2015-11-30 06:26:34.906 334 16357.09 134.07 51097.26 88888.00 2015-11-30 06:26:35.406 334 16357.10 134.10 51097.25 88888.00 2015-11-30 06:26:35.906 334 16357.10 134.17 51097.25 88888.00 2015-11-30 06:26:36.406 334 16357.09 134.19 51097.25 88888.00 2015-11-30 06:26:36.906 334 16357.12 134.17 51097.22 88888.00 2015-11-30 06:26:37.406 334 16357.11 134.16 51097.22 88888.00 2015-11-30 06:26:37.906 334 16357.04 134.13 51097.30 88888.00 2015-11-30 06:26:38.406 334 16357.01 134.16 51097.32 88888.00 2015-11-30 06:26:38.906 334 16357.02 134.19 51097.31 88888.00 2015-11-30 06:26:39.406 334 16357.04 134.21 51097.36 88888.00 2015-11-30 06:26:39.906 334 16357.06 134.21 51097.38 88888.00 2015-11-30 06:26:40.406 334 16357.12 134.13 51097.35 88888.00 2015-11-30 06:26:40.906 334 16357.18 134.13 51097.35 88888.00 2015-11-30 06:26:41.406 334 16357.20 134.18 51097.36 88888.00 2015-11-30 06:26:41.906 334 16357.22 134.25 51097.39 88888.00 2015-11-30 06:26:42.406 334 16357.23 134.25 51097.36 88888.00 2015-11-30 06:26:42.906 334 16357.26 134.21 51097.40 88888.00 2015-11-30 06:26:43.406 334 16357.31 134.24 51097.40 88888.00 2015-11-30 06:26:43.906 334 16357.34 134.25 51097.47 88888.00 2015-11-30 06:26:44.406 334 16357.32 134.21 51097.47 88888.00 2015-11-30 06:26:44.906 334 16357.31 134.22 51097.50 88888.00 2015-11-30 06:26:45.406 334 16357.36 134.20 51097.53 88888.00 2015-11-30 06:26:45.906 334 16357.38 134.21 51097.44 88888.00 2015-11-30 06:26:46.406 334 16357.41 134.21 51097.36 88888.00 2015-11-30 06:26:46.906 334 16357.43 134.22 51097.43 88888.00 2015-11-30 06:26:47.406 334 16357.43 134.25 51097.51 88888.00 2015-11-30 06:26:47.906 334 16357.47 134.28 51097.52 88888.00 2015-11-30 06:26:48.406 334 16357.49 134.35 51097.57 88888.00 2015-11-30 06:26:48.906 334 16357.55 134.33 51097.56 88888.00 2015-11-30 06:26:49.406 334 16357.59 134.29 51097.60 88888.00 2015-11-30 06:26:49.906 334 16357.59 134.30 51097.58 88888.00 2015-11-30 06:26:50.406 334 16357.61 134.35 51097.52 88888.00 2015-11-30 06:26:50.906 334 16357.66 134.34 51097.56 88888.00 2015-11-30 06:26:51.406 334 16357.66 134.33 51097.57 88888.00 2015-11-30 06:26:51.906 334 16357.69 134.35 51097.54 88888.00 2015-11-30 06:26:52.406 334 16357.70 134.38 51097.54 88888.00 2015-11-30 06:26:52.906 334 16357.69 134.38 51097.57 88888.00 2015-11-30 06:26:53.406 334 16357.67 134.38 51097.57 88888.00 2015-11-30 06:26:53.906 334 16357.66 134.37 51097.53 88888.00 2015-11-30 06:26:54.406 334 16357.65 134.36 51097.52 88888.00 2015-11-30 06:26:54.906 334 16357.71 134.36 51097.56 88888.00 2015-11-30 06:26:55.406 334 16357.69 134.42 51097.60 88888.00 2015-11-30 06:26:55.906 334 16357.65 134.47 51097.62 88888.00 2015-11-30 06:26:56.406 334 16357.66 134.53 51097.62 88888.00 2015-11-30 06:26:56.906 334 16357.66 134.46 51097.60 88888.00 2015-11-30 06:26:57.406 334 16357.70 134.45 51097.67 88888.00 2015-11-30 06:26:57.906 334 16357.78 134.50 51097.72 88888.00 2015-11-30 06:26:58.406 334 16357.82 134.54 51097.75 88888.00 2015-11-30 06:26:58.906 334 16357.81 134.55 51097.79 88888.00 2015-11-30 06:26:59.406 334 16357.80 134.56 51097.76 88888.00 2015-11-30 06:26:59.906 334 16357.82 134.58 51097.70 88888.00 2015-11-30 06:27:00.406 334 16357.84 134.64 51097.71 88888.00 2015-11-30 06:27:00.906 334 16357.83 134.67 51097.72 88888.00 2015-11-30 06:27:01.406 334 16357.83 134.60 51097.72 88888.00 2015-11-30 06:27:01.906 334 16357.80 134.61 51097.65 88888.00 2015-11-30 06:27:02.406 334 16357.76 134.61 51097.62 88888.00 2015-11-30 06:27:02.906 334 16357.78 134.59 51097.67 88888.00 2015-11-30 06:27:03.407 334 16357.82 134.62 51097.67 88888.00 2015-11-30 06:27:03.907 334 16357.85 134.67 51097.66 88888.00 2015-11-30 06:27:04.407 334 16357.87 134.65 51097.67 88888.00 2015-11-30 06:27:04.907 334 16357.87 134.65 51097.69 88888.00 2015-11-30 06:27:05.407 334 16357.89 134.68 51097.72 88888.00 2015-11-30 06:27:05.907 334 16357.91 134.72 51097.78 88888.00 2015-11-30 06:27:06.407 334 16357.92 134.73 51097.79 88888.00 2015-11-30 06:27:06.907 334 16357.93 134.79 51097.77 88888.00 2015-11-30 06:27:07.407 334 16357.97 134.81 51097.77 88888.00 2015-11-30 06:27:07.907 334 16358.01 134.78 51097.72 88888.00 2015-11-30 06:27:08.407 334 16358.06 134.83 51097.70 88888.00 2015-11-30 06:27:08.907 334 16358.06 134.89 51097.72 88888.00 2015-11-30 06:27:09.407 334 16358.06 134.86 51097.74 88888.00 2015-11-30 06:27:09.907 334 16358.09 134.86 51097.76 88888.00 2015-11-30 06:27:10.407 334 16358.06 134.93 51097.79 88888.00 2015-11-30 06:27:10.907 334 16358.09 134.94 51097.84 88888.00 2015-11-30 06:27:11.407 334 16358.09 134.98 51097.76 88888.00 2015-11-30 06:27:11.907 334 16358.08 134.97 51097.77 88888.00 2015-11-30 06:27:12.407 334 16358.12 134.97 51097.82 88888.00 2015-11-30 06:27:12.907 334 16358.15 135.05 51097.86 88888.00 2015-11-30 06:27:13.407 334 16358.19 135.09 51097.93 88888.00 2015-11-30 06:27:13.907 334 16358.19 135.09 51097.95 88888.00 2015-11-30 06:27:14.407 334 16358.16 135.11 51097.89 88888.00 2015-11-30 06:27:14.907 334 16358.22 135.06 51097.94 88888.00 2015-11-30 06:27:15.407 334 16358.23 135.07 51097.93 88888.00 2015-11-30 06:27:15.907 334 16358.23 135.04 51097.91 88888.00 2015-11-30 06:27:16.407 334 16358.18 135.09 51097.89 88888.00 2015-11-30 06:27:16.907 334 16358.19 135.09 51097.97 88888.00 2015-11-30 06:27:17.407 334 16358.23 135.04 51098.03 88888.00 2015-11-30 06:27:17.907 334 16358.26 135.08 51098.03 88888.00 2015-11-30 06:27:18.407 334 16358.25 135.11 51098.03 88888.00 2015-11-30 06:27:18.907 334 16358.24 135.14 51097.99 88888.00 2015-11-30 06:27:19.407 334 16358.25 135.13 51097.98 88888.00 2015-11-30 06:27:19.907 334 16358.27 135.15 51098.00 88888.00 2015-11-30 06:27:20.407 334 16358.29 135.21 51098.02 88888.00 2015-11-30 06:27:20.907 334 16358.29 135.26 51098.02 88888.00 2015-11-30 06:27:21.407 334 16358.31 135.22 51098.03 88888.00 2015-11-30 06:27:21.907 334 16358.29 135.22 51097.98 88888.00 2015-11-30 06:27:22.407 334 16358.28 135.25 51098.00 88888.00 2015-11-30 06:27:22.907 334 16358.28 135.31 51098.04 88888.00 2015-11-30 06:27:23.407 334 16358.28 135.35 51098.04 88888.00 2015-11-30 06:27:23.907 334 16358.27 135.37 51098.04 88888.00 2015-11-30 06:27:24.407 334 16358.28 135.37 51098.03 88888.00 2015-11-30 06:27:24.907 334 16358.27 135.39 51098.04 88888.00 2015-11-30 06:27:25.407 334 16358.28 135.43 51098.05 88888.00 2015-11-30 06:27:25.907 334 16358.32 135.39 51098.02 88888.00 2015-11-30 06:27:26.407 334 16358.27 135.41 51098.03 88888.00 2015-11-30 06:27:26.907 334 16358.24 135.41 51098.06 88888.00 2015-11-30 06:27:27.407 334 16358.20 135.40 51098.06 88888.00 2015-11-30 06:27:27.907 334 16358.20 135.41 51098.04 88888.00 2015-11-30 06:27:28.407 334 16358.23 135.47 51098.07 88888.00 2015-11-30 06:27:28.907 334 16358.25 135.52 51098.11 88888.00 2015-11-30 06:27:29.407 334 16358.29 135.59 51098.11 88888.00 2015-11-30 06:27:29.907 334 16358.28 135.59 51098.05 88888.00 2015-11-30 06:27:30.407 334 16358.27 135.58 51098.04 88888.00 2015-11-30 06:27:30.907 334 16358.29 135.60 51098.05 88888.00 2015-11-30 06:27:31.407 334 16358.31 135.58 51098.09 88888.00 2015-11-30 06:27:31.907 334 16358.31 135.61 51098.11 88888.00 2015-11-30 06:27:32.407 334 16358.31 135.64 51098.14 88888.00 2015-11-30 06:27:32.907 334 16358.31 135.64 51098.20 88888.00 2015-11-30 06:27:33.407 334 16358.32 135.67 51098.13 88888.00 2015-11-30 06:27:33.907 334 16358.31 135.67 51098.05 88888.00 2015-11-30 06:27:34.407 334 16358.31 135.67 51098.03 88888.00 2015-11-30 06:27:34.907 334 16358.31 135.68 51098.03 88888.00 2015-11-30 06:27:35.407 334 16358.35 135.68 51098.09 88888.00 2015-11-30 06:27:35.907 334 16358.35 135.67 51098.05 88888.00 2015-11-30 06:27:36.407 334 16358.28 135.68 51098.04 88888.00 2015-11-30 06:27:36.907 334 16358.27 135.72 51098.06 88888.00 2015-11-30 06:27:37.407 334 16358.26 135.75 51098.15 88888.00 2015-11-30 06:27:37.907 334 16358.28 135.74 51098.15 88888.00 2015-11-30 06:27:38.408 334 16358.27 135.76 51098.13 88888.00 2015-11-30 06:27:38.908 334 16358.23 135.77 51098.12 88888.00 2015-11-30 06:27:39.408 334 16358.20 135.78 51098.08 88888.00 2015-11-30 06:27:39.908 334 16358.22 135.74 51098.08 88888.00 2015-11-30 06:27:40.408 334 16358.19 135.74 51098.04 88888.00 2015-11-30 06:27:40.908 334 16358.18 135.73 51097.99 88888.00 2015-11-30 06:27:41.408 334 16358.10 135.73 51098.03 88888.00 2015-11-30 06:27:41.908 334 16358.10 135.75 51098.11 88888.00 2015-11-30 06:27:42.408 334 16358.11 135.76 51098.15 88888.00 2015-11-30 06:27:42.908 334 16358.10 135.78 51098.12 88888.00 2015-11-30 06:27:43.408 334 16358.11 135.78 51098.11 88888.00 2015-11-30 06:27:43.908 334 16358.11 135.78 51098.14 88888.00 2015-11-30 06:27:44.408 334 16358.12 135.82 51098.14 88888.00 2015-11-30 06:27:44.908 334 16358.12 135.85 51098.09 88888.00 2015-11-30 06:27:45.408 334 16358.09 135.84 51098.11 88888.00 2015-11-30 06:27:45.908 334 16358.08 135.83 51098.09 88888.00 2015-11-30 06:27:46.408 334 16358.06 135.84 51098.00 88888.00 2015-11-30 06:27:46.908 334 16358.02 135.81 51098.00 88888.00 2015-11-30 06:27:47.408 334 16358.05 135.85 51098.03 88888.00 2015-11-30 06:27:47.908 334 16358.02 135.84 51097.96 88888.00 2015-11-30 06:27:48.408 334 16357.99 135.83 51097.94 88888.00 2015-11-30 06:27:48.908 334 16358.02 135.89 51097.94 88888.00 2015-11-30 06:27:49.408 334 16358.05 135.90 51097.98 88888.00 2015-11-30 06:27:49.908 334 16358.01 135.89 51097.97 88888.00 2015-11-30 06:27:50.408 334 16357.98 135.90 51097.98 88888.00 2015-11-30 06:27:50.908 334 16357.96 135.86 51097.97 88888.00 2015-11-30 06:27:51.408 334 16357.90 135.86 51097.94 88888.00 2015-11-30 06:27:51.908 334 16357.89 135.81 51097.88 88888.00 2015-11-30 06:27:52.408 334 16357.91 135.78 51097.90 88888.00 2015-11-30 06:27:52.908 334 16357.89 135.82 51097.95 88888.00 2015-11-30 06:27:53.408 334 16357.85 135.82 51097.91 88888.00 2015-11-30 06:27:53.908 334 16357.83 135.81 51097.91 88888.00 2015-11-30 06:27:54.408 334 16357.82 135.77 51097.95 88888.00 2015-11-30 06:27:54.908 334 16357.80 135.81 51097.95 88888.00 2015-11-30 06:27:55.408 334 16357.79 135.80 51097.87 88888.00 2015-11-30 06:27:55.908 334 16357.82 135.76 51097.89 88888.00 2015-11-30 06:27:56.408 334 16357.82 135.78 51097.90 88888.00 2015-11-30 06:27:56.908 334 16357.81 135.77 51097.94 88888.00 2015-11-30 06:27:57.408 334 16357.81 135.81 51097.90 88888.00 2015-11-30 06:27:57.908 334 16357.79 135.81 51097.87 88888.00 2015-11-30 06:27:58.408 334 16357.79 135.76 51097.85 88888.00 2015-11-30 06:27:58.908 334 16357.78 135.73 51097.84 88888.00 2015-11-30 06:27:59.408 334 16357.75 135.74 51097.85 88888.00 2015-11-30 06:27:59.908 334 16357.82 135.70 51097.86 88888.00 2015-11-30 06:28:00.408 334 16357.85 135.70 51097.84 88888.00 2015-11-30 06:28:00.908 334 16357.85 135.70 51097.85 88888.00 2015-11-30 06:28:01.408 334 16357.84 135.68 51097.86 88888.00 2015-11-30 06:28:01.908 334 16357.79 135.70 51097.88 88888.00 2015-11-30 06:28:02.408 334 16357.78 135.64 51097.86 88888.00 2015-11-30 06:28:02.908 334 16357.81 135.58 51097.95 88888.00 2015-11-30 06:28:03.408 334 16357.81 135.57 51097.96 88888.00 2015-11-30 06:28:03.908 334 16357.82 135.60 51097.96 88888.00 2015-11-30 06:28:04.408 334 16357.83 135.60 51097.95 88888.00 2015-11-30 06:28:04.908 334 16357.83 135.58 51097.93 88888.00 2015-11-30 06:28:05.408 334 16357.85 135.50 51097.94 88888.00 2015-11-30 06:28:05.908 334 16357.90 135.50 51097.89 88888.00 2015-11-30 06:28:06.408 334 16357.91 135.48 51097.88 88888.00 2015-11-30 06:28:06.908 334 16357.90 135.46 51097.93 88888.00 2015-11-30 06:28:07.408 334 16357.91 135.46 51097.99 88888.00 2015-11-30 06:28:07.908 334 16357.90 135.48 51097.98 88888.00 2015-11-30 06:28:08.409 334 16357.92 135.56 51097.97 88888.00 2015-11-30 06:28:08.909 334 16357.94 135.59 51097.95 88888.00 2015-11-30 06:28:09.409 334 16357.96 135.57 51097.99 88888.00 2015-11-30 06:28:09.909 334 16357.97 135.58 51097.98 88888.00 2015-11-30 06:28:10.409 334 16358.03 135.52 51098.02 88888.00 2015-11-30 06:28:10.909 334 16358.01 135.54 51098.02 88888.00 2015-11-30 06:28:11.409 334 16357.99 135.49 51097.95 88888.00 2015-11-30 06:28:11.909 334 16358.00 135.50 51097.94 88888.00 2015-11-30 06:28:12.409 334 16357.99 135.55 51097.98 88888.00 2015-11-30 06:28:12.909 334 16358.01 135.64 51097.99 88888.00 2015-11-30 06:28:13.409 334 16358.07 135.70 51097.99 88888.00 2015-11-30 06:28:13.909 334 16358.09 135.73 51098.04 88888.00 2015-11-30 06:28:14.409 334 16358.08 135.73 51098.03 88888.00 2015-11-30 06:28:14.909 334 16358.08 135.70 51098.07 88888.00 2015-11-30 06:28:15.409 334 16358.09 135.67 51098.06 88888.00 2015-11-30 06:28:15.909 334 16358.05 135.64 51098.05 88888.00 2015-11-30 06:28:16.409 334 16358.02 135.60 51098.08 88888.00 2015-11-30 06:28:16.909 334 16358.02 135.65 51098.06 88888.00 2015-11-30 06:28:17.409 334 16358.03 135.69 51098.07 88888.00 2015-11-30 06:28:17.909 334 16358.07 135.66 51098.07 88888.00 2015-11-30 06:28:18.409 334 16358.07 135.70 51098.04 88888.00 2015-11-30 06:28:18.909 334 16358.05 135.72 51097.99 88888.00 2015-11-30 06:28:19.409 334 16358.03 135.77 51098.00 88888.00 2015-11-30 06:28:19.909 334 16358.05 135.69 51097.99 88888.00 2015-11-30 06:28:20.409 334 16358.07 135.67 51097.99 88888.00 2015-11-30 06:28:20.909 334 16358.05 135.69 51098.02 88888.00 2015-11-30 06:28:21.409 334 16358.05 135.70 51098.02 88888.00 2015-11-30 06:28:21.909 334 16358.00 135.73 51098.00 88888.00 2015-11-30 06:28:22.409 334 16358.00 135.77 51098.03 88888.00 2015-11-30 06:28:22.909 334 16357.98 135.77 51098.07 88888.00 2015-11-30 06:28:23.409 334 16357.98 135.80 51098.07 88888.00 2015-11-30 06:28:23.909 334 16357.96 135.84 51098.03 88888.00 2015-11-30 06:28:24.409 334 16357.90 135.84 51097.98 88888.00 2015-11-30 06:28:24.909 334 16357.90 135.86 51097.97 88888.00 2015-11-30 06:28:25.409 334 16357.90 135.90 51097.98 88888.00 2015-11-30 06:28:25.909 334 16357.87 135.92 51097.99 88888.00 2015-11-30 06:28:26.409 334 16357.90 135.91 51097.96 88888.00 2015-11-30 06:28:26.909 334 16357.94 135.91 51097.93 88888.00 2015-11-30 06:28:27.409 334 16357.96 135.87 51097.91 88888.00 2015-11-30 06:28:27.909 334 16357.96 135.85 51097.95 88888.00 2015-11-30 06:28:28.409 334 16357.92 135.90 51097.96 88888.00 2015-11-30 06:28:28.909 334 16357.98 135.93 51097.98 88888.00 2015-11-30 06:28:29.409 334 16358.01 135.99 51097.99 88888.00 2015-11-30 06:28:29.909 334 16358.02 136.00 51097.99 88888.00 2015-11-30 06:28:30.409 334 16358.02 136.01 51098.03 88888.00 2015-11-30 06:28:30.909 334 16358.09 136.00 51097.93 88888.00 2015-11-30 06:28:31.409 334 16358.11 135.95 51097.99 88888.00 2015-11-30 06:28:31.909 334 16358.10 136.00 51098.02 88888.00 2015-11-30 06:28:32.409 334 16358.06 136.07 51098.03 88888.00 2015-11-30 06:28:32.909 334 16358.06 136.09 51098.08 88888.00 2015-11-30 06:28:33.409 334 16358.03 136.04 51098.12 88888.00 2015-11-30 06:28:33.909 334 16358.02 136.07 51098.14 88888.00 2015-11-30 06:28:34.409 334 16358.07 136.09 51098.11 88888.00 2015-11-30 06:28:34.909 334 16358.09 136.07 51098.11 88888.00 2015-11-30 06:28:35.409 334 16358.07 136.09 51098.13 88888.00 2015-11-30 06:28:35.909 334 16358.02 136.08 51098.13 88888.00 2015-11-30 06:28:36.409 334 16358.01 136.06 51098.12 88888.00 2015-11-30 06:28:36.909 334 16357.98 136.04 51098.11 88888.00 2015-11-30 06:28:37.409 334 16358.00 136.09 51098.04 88888.00 2015-11-30 06:28:37.909 334 16358.02 136.11 51098.07 88888.00 2015-11-30 06:28:38.409 334 16357.99 136.13 51097.97 88888.00 2015-11-30 06:28:38.909 334 16357.97 136.17 51097.94 88888.00 2015-11-30 06:28:39.409 334 16357.96 136.18 51097.98 88888.00 2015-11-30 06:28:39.909 334 16357.91 136.19 51097.98 88888.00 2015-11-30 06:28:40.409 334 16357.87 136.16 51098.05 88888.00 2015-11-30 06:28:40.909 334 16357.84 136.17 51098.09 88888.00 2015-11-30 06:28:41.409 334 16357.85 136.15 51098.08 88888.00 2015-11-30 06:28:41.909 334 16357.84 136.13 51098.03 88888.00 2015-11-30 06:28:42.409 334 16357.82 136.17 51098.04 88888.00 2015-11-30 06:28:42.909 334 16357.82 136.20 51098.05 88888.00 2015-11-30 06:28:43.410 334 16357.80 136.20 51098.05 88888.00 2015-11-30 06:28:43.910 334 16357.82 136.22 51098.00 88888.00 2015-11-30 06:28:44.410 334 16357.80 136.22 51098.03 88888.00 2015-11-30 06:28:44.910 334 16357.80 136.22 51098.06 88888.00 2015-11-30 06:28:45.410 334 16357.84 136.25 51098.05 88888.00 2015-11-30 06:28:45.910 334 16357.85 136.29 51098.03 88888.00 2015-11-30 06:28:46.410 334 16357.85 136.30 51098.03 88888.00 2015-11-30 06:28:46.910 334 16357.84 136.28 51098.04 88888.00 2015-11-30 06:28:47.410 334 16357.85 136.29 51098.03 88888.00 2015-11-30 06:28:47.910 334 16357.88 136.36 51098.03 88888.00 2015-11-30 06:28:48.410 334 16357.85 136.37 51097.99 88888.00 2015-11-30 06:28:48.910 334 16357.85 136.31 51097.99 88888.00 2015-11-30 06:28:49.410 334 16357.85 136.30 51098.03 88888.00 2015-11-30 06:28:49.910 334 16357.81 136.31 51097.99 88888.00 2015-11-30 06:28:50.410 334 16357.83 136.33 51098.04 88888.00 2015-11-30 06:28:50.910 334 16357.83 136.35 51098.07 88888.00 2015-11-30 06:28:51.410 334 16357.82 136.36 51098.04 88888.00 2015-11-30 06:28:51.910 334 16357.81 136.33 51098.05 88888.00 2015-11-30 06:28:52.410 334 16357.81 136.28 51098.07 88888.00 2015-11-30 06:28:52.910 334 16357.76 136.35 51098.00 88888.00 2015-11-30 06:28:53.410 334 16357.80 136.34 51097.98 88888.00 2015-11-30 06:28:53.910 334 16357.82 136.31 51098.00 88888.00 2015-11-30 06:28:54.410 334 16357.83 136.36 51097.97 88888.00 2015-11-30 06:28:54.910 334 16357.83 136.34 51097.96 88888.00 2015-11-30 06:28:55.410 334 16357.87 136.35 51097.99 88888.00 2015-11-30 06:28:55.910 334 16357.89 136.33 51098.00 88888.00 2015-11-30 06:28:56.410 334 16357.91 136.37 51098.07 88888.00 2015-11-30 06:28:56.910 334 16357.91 136.41 51098.05 88888.00 2015-11-30 06:28:57.410 334 16357.93 136.41 51098.03 88888.00 2015-11-30 06:28:57.910 334 16357.99 136.45 51098.05 88888.00 2015-11-30 06:28:58.410 334 16358.02 136.52 51098.07 88888.00 2015-11-30 06:28:58.910 334 16358.01 136.52 51098.04 88888.00 2015-11-30 06:28:59.410 334 16358.02 136.47 51098.03 88888.00 2015-11-30 06:28:59.910 334 16358.06 136.48 51098.03 88888.00 2015-11-30 06:29:00.410 334 16358.07 136.45 51098.04 88888.00 2015-11-30 06:29:00.910 334 16358.12 136.50 51098.05 88888.00 2015-11-30 06:29:01.410 334 16358.16 136.50 51098.07 88888.00 2015-11-30 06:29:01.910 334 16358.17 136.51 51098.12 88888.00 2015-11-30 06:29:02.410 334 16358.18 136.56 51098.11 88888.00 2015-11-30 06:29:02.910 334 16358.26 136.59 51098.08 88888.00 2015-11-30 06:29:03.410 334 16358.31 136.54 51098.07 88888.00 2015-11-30 06:29:03.910 334 16358.26 136.55 51098.04 88888.00 2015-11-30 06:29:04.410 334 16358.27 136.63 51098.07 88888.00 2015-11-30 06:29:04.910 334 16358.29 136.71 51098.13 88888.00 2015-11-30 06:29:05.410 334 16358.34 136.69 51098.12 88888.00 2015-11-30 06:29:05.910 334 16358.36 136.65 51098.07 88888.00 2015-11-30 06:29:06.410 334 16358.36 136.65 51098.06 88888.00 2015-11-30 06:29:06.910 334 16358.40 136.63 51098.08 88888.00 2015-11-30 06:29:07.410 334 16358.40 136.64 51098.12 88888.00 2015-11-30 06:29:07.910 334 16358.36 136.68 51098.13 88888.00 2015-11-30 06:29:08.410 334 16358.37 136.69 51098.17 88888.00 2015-11-30 06:29:08.910 334 16358.40 136.72 51098.17 88888.00 2015-11-30 06:29:09.410 334 16358.45 136.64 51098.12 88888.00 2015-11-30 06:29:09.910 334 16358.45 136.65 51098.12 88888.00 2015-11-30 06:29:10.410 334 16358.42 136.70 51098.12 88888.00 2015-11-30 06:29:10.910 334 16358.43 136.70 51098.11 88888.00 2015-11-30 06:29:11.410 334 16358.44 136.71 51098.07 88888.00 2015-11-30 06:29:11.910 334 16358.42 136.74 51098.05 88888.00 2015-11-30 06:29:12.410 334 16358.43 136.73 51098.08 88888.00 2015-11-30 06:29:12.910 334 16358.46 136.73 51098.11 88888.00 2015-11-30 06:29:13.411 334 16358.47 136.73 51098.03 88888.00 2015-11-30 06:29:13.911 334 16358.44 136.78 51097.97 88888.00 2015-11-30 06:29:14.411 334 16358.45 136.79 51098.03 88888.00 2015-11-30 06:29:14.911 334 16358.44 136.78 51098.04 88888.00 2015-11-30 06:29:15.411 334 16358.45 136.83 51097.99 88888.00 2015-11-30 06:29:15.911 334 16358.42 136.80 51098.00 88888.00 2015-11-30 06:29:16.411 334 16358.42 136.76 51098.06 88888.00 2015-11-30 06:29:16.911 334 16358.44 136.73 51098.12 88888.00 2015-11-30 06:29:17.411 334 16358.43 136.76 51098.15 88888.00 2015-11-30 06:29:17.911 334 16358.40 136.78 51098.15 88888.00 2015-11-30 06:29:18.411 334 16358.41 136.79 51098.11 88888.00 2015-11-30 06:29:18.911 334 16358.46 136.80 51098.15 88888.00 2015-11-30 06:29:19.411 334 16358.46 136.83 51098.13 88888.00 2015-11-30 06:29:19.911 334 16358.46 136.82 51098.13 88888.00 2015-11-30 06:29:20.411 334 16358.44 136.83 51098.12 88888.00 2015-11-30 06:29:20.911 334 16358.45 136.83 51098.16 88888.00 2015-11-30 06:29:21.411 334 16358.50 136.83 51098.21 88888.00 2015-11-30 06:29:21.911 334 16358.54 136.85 51098.20 88888.00 2015-11-30 06:29:22.411 334 16358.56 136.90 51098.15 88888.00 2015-11-30 06:29:22.911 334 16358.61 136.93 51098.14 88888.00 2015-11-30 06:29:23.411 334 16358.63 136.90 51098.13 88888.00 2015-11-30 06:29:23.911 334 16358.63 136.88 51098.14 88888.00 2015-11-30 06:29:24.411 334 16358.64 136.90 51098.16 88888.00 2015-11-30 06:29:24.911 334 16358.67 136.97 51098.15 88888.00 2015-11-30 06:29:25.411 334 16358.69 136.97 51098.16 88888.00 2015-11-30 06:29:25.911 334 16358.72 136.90 51098.27 88888.00 2015-11-30 06:29:26.411 334 16358.67 136.90 51098.28 88888.00 2015-11-30 06:29:26.911 334 16358.68 136.93 51098.30 88888.00 2015-11-30 06:29:27.411 334 16358.72 136.95 51098.28 88888.00 2015-11-30 06:29:27.911 334 16358.72 136.99 51098.24 88888.00 2015-11-30 06:29:28.411 334 16358.71 137.02 51098.21 88888.00 2015-11-30 06:29:28.911 334 16358.69 136.98 51098.22 88888.00 2015-11-30 06:29:29.411 334 16358.69 136.91 51098.21 88888.00 2015-11-30 06:29:29.911 334 16358.68 136.97 51098.31 88888.00 2015-11-30 06:29:30.411 334 16358.63 136.99 51098.35 88888.00 2015-11-30 06:29:30.911 334 16358.64 137.02 51098.35 88888.00 2015-11-30 06:29:31.411 334 16358.63 137.06 51098.30 88888.00 2015-11-30 06:29:31.911 334 16358.61 137.05 51098.33 88888.00 2015-11-30 06:29:32.411 334 16358.59 137.05 51098.21 88888.00 2015-11-30 06:29:32.911 334 16358.56 136.98 51098.22 88888.00 2015-11-30 06:29:33.411 334 16358.61 136.98 51098.23 88888.00 2015-11-30 06:29:33.911 334 16358.60 136.99 51098.27 88888.00 2015-11-30 06:29:34.411 334 16358.60 136.99 51098.26 88888.00 2015-11-30 06:29:34.911 334 16358.59 136.93 51098.28 88888.00 2015-11-30 06:29:35.411 334 16358.61 136.96 51098.23 88888.00 2015-11-30 06:29:35.911 334 16358.59 136.97 51098.21 88888.00 2015-11-30 06:29:36.411 334 16358.58 136.94 51098.26 88888.00 2015-11-30 06:29:36.911 334 16358.60 136.94 51098.27 88888.00 2015-11-30 06:29:37.411 334 16358.60 136.93 51098.23 88888.00 2015-11-30 06:29:37.911 334 16358.56 136.91 51098.28 88888.00 2015-11-30 06:29:38.411 334 16358.58 136.93 51098.33 88888.00 2015-11-30 06:29:38.911 334 16358.56 136.95 51098.31 88888.00 2015-11-30 06:29:39.411 334 16358.50 136.88 51098.28 88888.00 2015-11-30 06:29:39.911 334 16358.49 136.87 51098.26 88888.00 2015-11-30 06:29:40.411 334 16358.51 136.83 51098.27 88888.00 2015-11-30 06:29:40.911 334 16358.51 136.90 51098.30 88888.00 2015-11-30 06:29:41.411 334 16358.50 136.88 51098.28 88888.00 2015-11-30 06:29:41.911 334 16358.51 136.88 51098.26 88888.00 2015-11-30 06:29:42.411 334 16358.49 136.90 51098.32 88888.00 2015-11-30 06:29:42.911 334 16358.49 136.87 51098.34 88888.00 2015-11-30 06:29:43.412 334 16358.50 136.82 51098.34 88888.00 2015-11-30 06:29:43.912 334 16358.54 136.82 51098.30 88888.00 2015-11-30 06:29:44.412 334 16358.52 136.74 51098.30 88888.00 2015-11-30 06:29:44.912 334 16358.55 136.73 51098.30 88888.00 2015-11-30 06:29:45.412 334 16358.56 136.69 51098.33 88888.00 2015-11-30 06:29:45.912 334 16358.59 136.67 51098.31 88888.00 2015-11-30 06:29:46.412 334 16358.60 136.65 51098.35 88888.00 2015-11-30 06:29:46.912 334 16358.63 136.62 51098.36 88888.00 2015-11-30 06:29:47.412 334 16358.64 136.63 51098.35 88888.00 2015-11-30 06:29:47.912 334 16358.63 136.65 51098.33 88888.00 2015-11-30 06:29:48.412 334 16358.66 136.63 51098.33 88888.00 2015-11-30 06:29:48.912 334 16358.66 136.63 51098.32 88888.00 2015-11-30 06:29:49.412 334 16358.64 136.63 51098.32 88888.00 2015-11-30 06:29:49.912 334 16358.66 136.60 51098.33 88888.00 2015-11-30 06:29:50.412 334 16358.71 136.54 51098.31 88888.00 2015-11-30 06:29:50.912 334 16358.68 136.51 51098.30 88888.00 2015-11-30 06:29:51.412 334 16358.63 136.54 51098.27 88888.00 2015-11-30 06:29:51.912 334 16358.64 136.56 51098.24 88888.00 2015-11-30 06:29:52.412 334 16358.68 136.51 51098.25 88888.00 2015-11-30 06:29:52.912 334 16358.69 136.50 51098.28 88888.00 2015-11-30 06:29:53.412 334 16358.69 136.50 51098.31 88888.00 2015-11-30 06:29:53.912 334 16358.72 136.50 51098.33 88888.00 2015-11-30 06:29:54.412 334 16358.75 136.50 51098.31 88888.00 2015-11-30 06:29:54.912 334 16358.77 136.52 51098.27 88888.00 2015-11-30 06:29:55.412 334 16358.77 136.54 51098.26 88888.00 2015-11-30 06:29:55.912 334 16358.80 136.50 51098.26 88888.00 2015-11-30 06:29:56.412 334 16358.81 136.51 51098.26 88888.00 2015-11-30 06:29:56.912 334 16358.80 136.53 51098.32 88888.00 2015-11-30 06:29:57.412 334 16358.84 136.50 51098.35 88888.00 2015-11-30 06:29:57.912 334 16358.86 136.45 51098.37 88888.00 2015-11-30 06:29:58.412 334 16358.91 136.47 51098.39 88888.00 2015-11-30 06:29:58.912 334 16358.95 136.56 51098.42 88888.00 2015-11-30 06:29:59.412 334 16359.00 136.55 51098.40 88888.00 2015-11-30 06:29:59.912 334 16359.07 136.52 51098.41 88888.00 2015-11-30 06:30:00.412 334 16359.14 136.51 51098.40 88888.00 2015-11-30 06:30:00.912 334 16359.19 136.50 51098.45 88888.00 2015-11-30 06:30:01.412 334 16359.29 136.52 51098.49 88888.00 2015-11-30 06:30:01.912 334 16359.31 136.53 51098.57 88888.00 2015-11-30 06:30:02.412 334 16359.32 136.51 51098.55 88888.00 2015-11-30 06:30:02.912 334 16359.35 136.47 51098.55 88888.00 2015-11-30 06:30:03.412 334 16359.39 136.50 51098.52 88888.00 2015-11-30 06:30:03.912 334 16359.39 136.46 51098.52 88888.00 2015-11-30 06:30:04.412 334 16359.35 136.43 51098.49 88888.00 2015-11-30 06:30:04.912 334 16359.33 136.45 51098.48 88888.00 2015-11-30 06:30:05.412 334 16359.39 136.45 51098.45 88888.00 2015-11-30 06:30:05.912 334 16359.44 136.48 51098.49 88888.00 2015-11-30 06:30:06.412 334 16359.47 136.53 51098.49 88888.00 2015-11-30 06:30:06.912 334 16359.42 136.48 51098.53 88888.00 2015-11-30 06:30:07.412 334 16359.44 136.54 51098.54 88888.00 2015-11-30 06:30:07.912 334 16359.46 136.51 51098.41 88888.00 2015-11-30 06:30:08.412 334 16359.50 136.47 51098.45 88888.00 2015-11-30 06:30:08.912 334 16359.52 136.51 51098.48 88888.00 2015-11-30 06:30:09.412 334 16359.51 136.56 51098.49 88888.00 2015-11-30 06:30:09.912 334 16359.49 136.55 51098.58 88888.00 2015-11-30 06:30:10.412 334 16359.50 136.54 51098.57 88888.00 2015-11-30 06:30:10.912 334 16359.50 136.56 51098.50 88888.00 2015-11-30 06:30:11.412 334 16359.48 136.56 51098.46 88888.00 2015-11-30 06:30:11.912 334 16359.51 136.56 51098.49 88888.00 2015-11-30 06:30:12.412 334 16359.52 136.55 51098.57 88888.00 2015-11-30 06:30:12.912 334 16359.52 136.53 51098.60 88888.00 2015-11-30 06:30:13.412 334 16359.54 136.54 51098.63 88888.00 2015-11-30 06:30:13.912 334 16359.51 136.56 51098.58 88888.00 2015-11-30 06:30:14.412 334 16359.51 136.57 51098.58 88888.00 2015-11-30 06:30:14.912 334 16359.54 136.61 51098.58 88888.00 2015-11-30 06:30:15.412 334 16359.52 136.60 51098.57 88888.00 2015-11-30 06:30:15.912 334 16359.54 136.60 51098.60 88888.00 2015-11-30 06:30:16.412 334 16359.54 136.61 51098.57 88888.00 2015-11-30 06:30:16.912 334 16359.52 136.64 51098.53 88888.00 2015-11-30 06:30:17.412 334 16359.52 136.68 51098.52 88888.00 2015-11-30 06:30:17.912 334 16359.51 136.72 51098.60 88888.00 2015-11-30 06:30:18.413 334 16359.51 136.72 51098.64 88888.00 2015-11-30 06:30:18.913 334 16359.51 136.72 51098.61 88888.00 2015-11-30 06:30:19.413 334 16359.56 136.74 51098.66 88888.00 2015-11-30 06:30:19.913 334 16359.51 136.76 51098.64 88888.00 2015-11-30 06:30:20.413 334 16359.49 136.76 51098.68 88888.00 2015-11-30 06:30:20.913 334 16359.49 136.72 51098.63 88888.00 2015-11-30 06:30:21.413 334 16359.49 136.74 51098.59 88888.00 2015-11-30 06:30:21.913 334 16359.49 136.72 51098.66 88888.00 2015-11-30 06:30:22.413 334 16359.44 136.68 51098.62 88888.00 2015-11-30 06:30:22.913 334 16359.43 136.68 51098.59 88888.00 2015-11-30 06:30:23.413 334 16359.47 136.69 51098.59 88888.00 2015-11-30 06:30:23.913 334 16359.42 136.68 51098.62 88888.00 2015-11-30 06:30:24.413 334 16359.43 136.68 51098.67 88888.00 2015-11-30 06:30:24.913 334 16359.40 136.68 51098.64 88888.00 2015-11-30 06:30:25.413 334 16359.35 136.69 51098.62 88888.00 2015-11-30 06:30:25.913 334 16359.32 136.70 51098.62 88888.00 2015-11-30 06:30:26.413 334 16359.34 136.71 51098.59 88888.00 2015-11-30 06:30:26.913 334 16359.29 136.71 51098.55 88888.00 2015-11-30 06:30:27.413 334 16359.25 136.74 51098.58 88888.00 2015-11-30 06:30:27.913 334 16359.25 136.73 51098.60 88888.00 2015-11-30 06:30:28.413 334 16359.24 136.72 51098.55 88888.00 2015-11-30 06:30:28.913 334 16359.23 136.68 51098.50 88888.00 2015-11-30 06:30:29.413 334 16359.17 136.63 51098.50 88888.00 2015-11-30 06:30:29.913 334 16359.17 136.62 51098.51 88888.00 2015-11-30 06:30:30.413 334 16359.20 136.56 51098.55 88888.00 2015-11-30 06:30:30.913 334 16359.15 136.55 51098.59 88888.00 2015-11-30 06:30:31.413 334 16359.08 136.56 51098.58 88888.00 2015-11-30 06:30:31.913 334 16359.11 136.57 51098.58 88888.00 2015-11-30 06:30:32.413 334 16359.08 136.59 51098.57 88888.00 2015-11-30 06:30:32.913 334 16359.02 136.54 51098.61 88888.00 2015-11-30 06:30:33.413 334 16359.00 136.53 51098.64 88888.00 2015-11-30 06:30:33.913 334 16358.98 136.56 51098.63 88888.00 2015-11-30 06:30:34.413 334 16358.97 136.55 51098.61 88888.00 2015-11-30 06:30:34.913 334 16358.99 136.57 51098.60 88888.00 2015-11-30 06:30:35.413 334 16359.00 136.56 51098.62 88888.00 2015-11-30 06:30:35.913 334 16358.93 136.51 51098.58 88888.00 2015-11-30 06:30:36.413 334 16358.93 136.53 51098.60 88888.00 2015-11-30 06:30:36.913 334 16358.94 136.47 51098.62 88888.00 2015-11-30 06:30:37.413 334 16358.96 136.44 51098.58 88888.00 2015-11-30 06:30:37.913 334 16358.95 136.44 51098.62 88888.00 2015-11-30 06:30:38.413 334 16358.95 136.44 51098.62 88888.00 2015-11-30 06:30:38.913 334 16358.93 136.46 51098.58 88888.00 2015-11-30 06:30:39.413 334 16358.94 136.50 51098.59 88888.00 2015-11-30 06:30:39.913 334 16358.95 136.50 51098.62 88888.00 2015-11-30 06:30:40.413 334 16358.97 136.50 51098.63 88888.00 2015-11-30 06:30:40.913 334 16359.02 136.48 51098.59 88888.00 2015-11-30 06:30:41.413 334 16359.05 136.54 51098.54 88888.00 2015-11-30 06:30:41.913 334 16359.05 136.52 51098.57 88888.00 2015-11-30 06:30:42.413 334 16359.02 136.46 51098.62 88888.00 2015-11-30 06:30:42.913 334 16359.08 136.46 51098.67 88888.00 2015-11-30 06:30:43.413 334 16359.10 136.51 51098.73 88888.00 2015-11-30 06:30:43.913 334 16359.12 136.45 51098.75 88888.00 2015-11-30 06:30:44.413 334 16359.16 136.43 51098.75 88888.00 2015-11-30 06:30:44.913 334 16359.19 136.45 51098.77 88888.00 2015-11-30 06:30:45.404 334 16359.21 136.43 51098.76 88888.00 2015-11-30 06:30:45.904 334 16359.34 136.39 51098.75 88888.00 2015-11-30 06:30:46.404 334 16359.39 136.37 51098.79 88888.00 2015-11-30 06:30:46.904 334 16359.41 136.36 51098.80 88888.00 2015-11-30 06:30:47.404 334 16359.44 136.41 51098.77 88888.00 2015-11-30 06:30:47.904 334 16359.47 136.38 51098.76 88888.00 2015-11-30 06:30:48.404 334 16359.44 136.36 51098.79 88888.00 2015-11-30 06:30:48.904 334 16359.46 136.36 51098.78 88888.00 2015-11-30 06:30:49.404 334 16359.48 136.38 51098.70 88888.00 2015-11-30 06:30:49.904 334 16359.52 136.39 51098.71 88888.00 2015-11-30 06:30:50.404 334 16359.52 136.42 51098.85 88888.00 2015-11-30 06:30:50.904 334 16359.52 136.36 51098.89 88888.00 2015-11-30 06:30:51.404 334 16359.50 136.34 51098.88 88888.00 2015-11-30 06:30:51.904 334 16359.56 136.33 51098.89 88888.00 2015-11-30 06:30:52.404 334 16359.65 136.36 51098.87 88888.00 2015-11-30 06:30:52.904 334 16359.69 136.27 51098.86 88888.00 2015-11-30 06:30:53.404 334 16359.70 136.26 51098.86 88888.00 2015-11-30 06:30:53.904 334 16359.76 136.31 51098.89 88888.00 2015-11-30 06:30:54.404 334 16359.78 136.30 51098.92 88888.00 2015-11-30 06:30:54.904 334 16359.78 136.27 51098.90 88888.00 2015-11-30 06:30:55.404 334 16359.87 136.28 51098.89 88888.00 2015-11-30 06:30:55.904 334 16359.85 136.28 51098.96 88888.00 2015-11-30 06:30:56.404 334 16359.83 136.21 51099.00 88888.00 2015-11-30 06:30:56.904 334 16359.85 136.20 51098.99 88888.00 2015-11-30 06:30:57.404 334 16359.86 136.20 51098.97 88888.00 2015-11-30 06:30:57.904 334 16359.88 136.09 51098.95 88888.00 2015-11-30 06:30:58.404 334 16359.82 136.03 51098.95 88888.00 2015-11-30 06:30:58.904 334 16359.87 136.06 51098.99 88888.00 2015-11-30 06:30:59.404 334 16359.90 136.06 51099.01 88888.00 2015-11-30 06:30:59.904 334 16359.91 136.07 51099.07 88888.00 2015-11-30 06:31:00.404 334 16359.93 136.06 51099.10 88888.00 2015-11-30 06:31:00.904 334 16359.96 136.04 51099.04 88888.00 2015-11-30 06:31:01.404 334 16360.02 136.03 51099.01 88888.00 2015-11-30 06:31:01.904 334 16360.02 136.00 51099.03 88888.00 2015-11-30 06:31:02.404 334 16360.05 136.00 51099.04 88888.00 2015-11-30 06:31:02.904 334 16360.05 136.01 51099.07 88888.00 2015-11-30 06:31:03.404 334 16360.07 136.00 51099.08 88888.00 2015-11-30 06:31:03.904 334 16360.10 136.00 51099.05 88888.00 2015-11-30 06:31:04.404 334 16360.09 136.00 51099.04 88888.00 2015-11-30 06:31:04.904 334 16360.08 135.98 51099.05 88888.00 2015-11-30 06:31:05.404 334 16360.11 135.95 51099.07 88888.00 2015-11-30 06:31:05.904 334 16360.17 135.92 51099.04 88888.00 2015-11-30 06:31:06.404 334 16360.14 135.90 51099.06 88888.00 2015-11-30 06:31:06.904 334 16360.16 135.90 51099.01 88888.00 2015-11-30 06:31:07.404 334 16360.19 135.90 51099.01 88888.00 2015-11-30 06:31:07.904 334 16360.18 135.91 51099.05 88888.00 2015-11-30 06:31:08.404 334 16360.20 135.85 51099.06 88888.00 2015-11-30 06:31:08.904 334 16360.21 135.81 51099.01 88888.00 2015-11-30 06:31:09.404 334 16360.25 135.82 51099.03 88888.00 2015-11-30 06:31:09.904 334 16360.23 135.85 51099.00 88888.00 2015-11-30 06:31:10.404 334 16360.23 135.76 51099.04 88888.00 2015-11-30 06:31:10.904 334 16360.23 135.74 51099.05 88888.00 2015-11-30 06:31:11.404 334 16360.22 135.76 51099.05 88888.00 2015-11-30 06:31:11.904 334 16360.25 135.76 51099.05 88888.00 2015-11-30 06:31:12.404 334 16360.27 135.75 51099.01 88888.00 2015-11-30 06:31:12.904 334 16360.27 135.78 51098.98 88888.00 2015-11-30 06:31:13.404 334 16360.28 135.82 51098.98 88888.00 2015-11-30 06:31:13.904 334 16360.27 135.76 51099.05 88888.00 2015-11-30 06:31:14.404 334 16360.30 135.70 51099.10 88888.00 2015-11-30 06:31:14.904 334 16360.27 135.76 51099.10 88888.00 2015-11-30 06:31:15.404 334 16360.29 135.80 51099.14 88888.00 2015-11-30 06:31:15.904 334 16360.30 135.77 51099.12 88888.00 2015-11-30 06:31:16.404 334 16360.26 135.78 51099.07 88888.00 2015-11-30 06:31:16.904 334 16360.23 135.75 51099.09 88888.00 2015-11-30 06:31:17.404 334 16360.21 135.77 51099.19 88888.00 2015-11-30 06:31:17.904 334 16360.26 135.78 51099.23 88888.00 2015-11-30 06:31:18.404 334 16360.26 135.75 51099.22 88888.00 2015-11-30 06:31:18.904 334 16360.25 135.75 51099.12 88888.00 2015-11-30 06:31:19.404 334 16360.29 135.76 51099.12 88888.00 2015-11-30 06:31:19.904 334 16360.29 135.78 51099.15 88888.00 2015-11-30 06:31:20.405 334 16360.30 135.82 51099.18 88888.00 2015-11-30 06:31:20.905 334 16360.30 135.81 51099.16 88888.00 2015-11-30 06:31:21.405 334 16360.29 135.78 51099.10 88888.00 2015-11-30 06:31:21.905 334 16360.34 135.81 51099.16 88888.00 2015-11-30 06:31:22.405 334 16360.37 135.81 51099.15 88888.00 2015-11-30 06:31:22.905 334 16360.36 135.74 51099.14 88888.00 2015-11-30 06:31:23.405 334 16360.31 135.82 51099.15 88888.00 2015-11-30 06:31:23.905 334 16360.29 135.82 51099.15 88888.00 2015-11-30 06:31:24.405 334 16360.36 135.85 51099.14 88888.00 2015-11-30 06:31:24.905 334 16360.38 135.85 51099.22 88888.00 2015-11-30 06:31:25.405 334 16360.36 135.86 51099.24 88888.00 2015-11-30 06:31:25.905 334 16360.40 135.84 51099.24 88888.00 2015-11-30 06:31:26.405 334 16360.40 135.83 51099.24 88888.00 2015-11-30 06:31:26.905 334 16360.37 135.80 51099.24 88888.00 2015-11-30 06:31:27.405 334 16360.40 135.83 51099.21 88888.00 2015-11-30 06:31:27.905 334 16360.36 135.85 51099.17 88888.00 2015-11-30 06:31:28.405 334 16360.38 135.87 51099.15 88888.00 2015-11-30 06:31:28.905 334 16360.45 135.90 51099.16 88888.00 2015-11-30 06:31:29.405 334 16360.48 135.91 51099.19 88888.00 2015-11-30 06:31:29.905 334 16360.48 135.95 51099.26 88888.00 2015-11-30 06:31:30.405 334 16360.46 135.94 51099.29 88888.00 2015-11-30 06:31:30.905 334 16360.43 135.90 51099.31 88888.00 2015-11-30 06:31:31.405 334 16360.41 135.83 51099.29 88888.00 2015-11-30 06:31:31.905 334 16360.40 135.84 51099.31 88888.00 2015-11-30 06:31:32.405 334 16360.41 135.87 51099.34 88888.00 2015-11-30 06:31:32.905 334 16360.40 135.87 51099.36 88888.00 2015-11-30 06:31:33.405 334 16360.41 135.87 51099.37 88888.00 2015-11-30 06:31:33.905 334 16360.45 135.91 51099.43 88888.00 2015-11-30 06:31:34.405 334 16360.49 135.95 51099.43 88888.00 2015-11-30 06:31:34.905 334 16360.51 136.01 51099.46 88888.00 2015-11-30 06:31:35.405 334 16360.52 136.06 51099.49 88888.00 2015-11-30 06:31:35.905 334 16360.49 136.06 51099.47 88888.00 2015-11-30 06:31:36.405 334 16360.45 136.04 51099.46 88888.00 2015-11-30 06:31:36.905 334 16360.44 136.06 51099.44 88888.00 2015-11-30 06:31:37.405 334 16360.47 136.06 51099.44 88888.00 2015-11-30 06:31:37.905 334 16360.43 136.09 51099.46 88888.00 2015-11-30 06:31:38.405 334 16360.46 136.13 51099.44 88888.00 2015-11-30 06:31:38.905 334 16360.48 136.13 51099.42 88888.00 2015-11-30 06:31:39.405 334 16360.47 136.16 51099.38 88888.00 2015-11-30 06:31:39.905 334 16360.47 136.18 51099.42 88888.00 2015-11-30 06:31:40.405 334 16360.48 136.15 51099.37 88888.00 2015-11-30 06:31:40.905 334 16360.48 136.16 51099.28 88888.00 2015-11-30 06:31:41.405 334 16360.44 136.18 51099.32 88888.00 2015-11-30 06:31:41.905 334 16360.44 136.22 51099.37 88888.00 2015-11-30 06:31:42.405 334 16360.44 136.19 51099.40 88888.00 2015-11-30 06:31:42.905 334 16360.40 136.18 51099.41 88888.00 2015-11-30 06:31:43.405 334 16360.39 136.17 51099.41 88888.00 2015-11-30 06:31:43.905 334 16360.43 136.13 51099.44 88888.00 2015-11-30 06:31:44.405 334 16360.44 136.13 51099.36 88888.00 2015-11-30 06:31:44.905 334 16360.44 136.15 51099.34 88888.00 2015-11-30 06:31:45.405 334 16360.38 136.11 51099.35 88888.00 2015-11-30 06:31:45.905 334 16360.35 136.11 51099.41 88888.00 2015-11-30 06:31:46.405 334 16360.34 136.10 51099.38 88888.00 2015-11-30 06:31:46.905 334 16360.37 136.16 51099.37 88888.00 2015-11-30 06:31:47.405 334 16360.37 136.19 51099.41 88888.00 2015-11-30 06:31:47.905 334 16360.38 136.21 51099.45 88888.00 2015-11-30 06:31:48.405 334 16360.36 136.16 51099.47 88888.00 2015-11-30 06:31:48.905 334 16360.37 136.11 51099.46 88888.00 2015-11-30 06:31:49.405 334 16360.37 136.13 51099.44 88888.00 2015-11-30 06:31:49.905 334 16360.41 136.16 51099.53 88888.00 2015-11-30 06:31:50.406 334 16360.40 136.20 51099.59 88888.00 2015-11-30 06:31:50.906 334 16360.40 136.25 51099.52 88888.00 2015-11-30 06:31:51.406 334 16360.41 136.27 51099.47 88888.00 2015-11-30 06:31:51.906 334 16360.43 136.25 51099.52 88888.00 2015-11-30 06:31:52.406 334 16360.40 136.22 51099.55 88888.00 2015-11-30 06:31:52.906 334 16360.37 136.22 51099.60 88888.00 2015-11-30 06:31:53.406 334 16360.32 136.26 51099.62 88888.00 2015-11-30 06:31:53.906 334 16360.35 136.30 51099.55 88888.00 2015-11-30 06:31:54.406 334 16360.34 136.30 51099.54 88888.00 2015-11-30 06:31:54.906 334 16360.31 136.30 51099.53 88888.00 2015-11-30 06:31:55.406 334 16360.32 136.31 51099.54 88888.00 2015-11-30 06:31:55.906 334 16360.35 136.28 51099.50 88888.00 2015-11-30 06:31:56.406 334 16360.37 136.29 51099.53 88888.00 2015-11-30 06:31:56.906 334 16360.35 136.28 51099.50 88888.00 2015-11-30 06:31:57.406 334 16360.36 136.30 51099.44 88888.00 2015-11-30 06:31:57.906 334 16360.35 136.29 51099.47 88888.00 2015-11-30 06:31:58.406 334 16360.31 136.27 51099.55 88888.00 2015-11-30 06:31:58.906 334 16360.31 136.27 51099.59 88888.00 2015-11-30 06:31:59.406 334 16360.37 136.30 51099.62 88888.00 2015-11-30 06:31:59.906 334 16360.34 136.27 51099.64 88888.00 2015-11-30 06:32:00.406 334 16360.31 136.27 51099.58 88888.00 2015-11-30 06:32:00.906 334 16360.29 136.26 51099.58 88888.00 2015-11-30 06:32:01.406 334 16360.26 136.29 51099.55 88888.00 2015-11-30 06:32:01.906 334 16360.29 136.35 51099.51 88888.00 2015-11-30 06:32:02.406 334 16360.28 136.31 51099.54 88888.00 2015-11-30 06:32:02.906 334 16360.25 136.29 51099.56 88888.00 2015-11-30 06:32:03.406 334 16360.26 136.33 51099.61 88888.00 2015-11-30 06:32:03.906 334 16360.26 136.28 51099.64 88888.00 2015-11-30 06:32:04.406 334 16360.30 136.24 51099.65 88888.00 2015-11-30 06:32:04.906 334 16360.29 136.28 51099.67 88888.00 2015-11-30 06:32:05.406 334 16360.28 136.33 51099.62 88888.00 2015-11-30 06:32:05.906 334 16360.32 136.31 51099.64 88888.00 2015-11-30 06:32:06.406 334 16360.36 136.33 51099.69 88888.00 2015-11-30 06:32:06.906 334 16360.41 136.33 51099.67 88888.00 2015-11-30 06:32:07.406 334 16360.37 136.36 51099.60 88888.00 2015-11-30 06:32:07.906 334 16360.38 136.41 51099.60 88888.00 2015-11-30 06:32:08.406 334 16360.41 136.34 51099.62 88888.00 2015-11-30 06:32:08.906 334 16360.35 136.25 51099.64 88888.00 2015-11-30 06:32:09.406 334 16360.39 136.27 51099.72 88888.00 2015-11-30 06:32:09.906 334 16360.37 136.28 51099.69 88888.00 2015-11-30 06:32:10.406 334 16360.38 136.33 51099.73 88888.00 2015-11-30 06:32:10.906 334 16360.41 136.34 51099.68 88888.00 2015-11-30 06:32:11.406 334 16360.40 136.30 51099.65 88888.00 2015-11-30 06:32:11.906 334 16360.41 136.24 51099.68 88888.00 2015-11-30 06:32:12.406 334 16360.41 136.22 51099.71 88888.00 2015-11-30 06:32:12.906 334 16360.41 136.18 51099.73 88888.00 2015-11-30 06:32:13.406 334 16360.43 136.16 51099.70 88888.00 2015-11-30 06:32:13.906 334 16360.49 136.17 51099.70 88888.00 2015-11-30 06:32:14.406 334 16360.48 136.17 51099.72 88888.00 2015-11-30 06:32:14.906 334 16360.49 136.12 51099.71 88888.00 2015-11-30 06:32:15.406 334 16360.52 136.13 51099.70 88888.00 2015-11-30 06:32:15.906 334 16360.55 136.17 51099.73 88888.00 2015-11-30 06:32:16.406 334 16360.56 136.11 51099.74 88888.00 2015-11-30 06:32:16.906 334 16360.54 136.08 51099.79 88888.00 2015-11-30 06:32:17.406 334 16360.49 136.07 51099.80 88888.00 2015-11-30 06:32:17.906 334 16360.52 136.04 51099.82 88888.00 2015-11-30 06:32:18.406 334 16360.62 136.03 51099.81 88888.00 2015-11-30 06:32:18.906 334 16360.67 136.04 51099.82 88888.00 2015-11-30 06:32:19.406 334 16360.69 136.07 51099.80 88888.00 2015-11-30 06:32:19.906 334 16360.65 136.04 51099.74 88888.00 2015-11-30 06:32:20.406 334 16360.61 136.03 51099.81 88888.00 2015-11-30 06:32:20.906 334 16360.61 136.09 51099.82 88888.00 2015-11-30 06:32:21.406 334 16360.62 136.08 51099.68 88888.00 2015-11-30 06:32:21.906 334 16360.62 135.98 51099.62 88888.00 2015-11-30 06:32:22.406 334 16360.58 135.95 51099.70 88888.00 2015-11-30 06:32:22.906 334 16360.64 135.94 51099.71 88888.00 2015-11-30 06:32:23.406 334 16360.72 135.93 51099.69 88888.00 2015-11-30 06:32:23.906 334 16360.80 135.90 51099.65 88888.00 2015-11-30 06:32:24.406 334 16360.82 135.82 51099.63 88888.00 2015-11-30 06:32:24.906 334 16360.85 135.81 51099.60 88888.00 2015-11-30 06:32:25.407 334 16360.90 135.80 51099.61 88888.00 2015-11-30 06:32:25.907 334 16360.90 135.82 51099.68 88888.00 2015-11-30 06:32:26.407 334 16360.89 135.77 51099.73 88888.00 2015-11-30 06:32:26.907 334 16360.92 135.83 51099.71 88888.00 2015-11-30 06:32:27.407 334 16360.92 135.83 51099.68 88888.00 2015-11-30 06:32:27.907 334 16360.92 135.77 51099.69 88888.00 2015-11-30 06:32:28.407 334 16360.96 135.70 51099.71 88888.00 2015-11-30 06:32:28.907 334 16360.96 135.65 51099.74 88888.00 2015-11-30 06:32:29.407 334 16360.96 135.64 51099.71 88888.00 2015-11-30 06:32:29.907 334 16360.95 135.58 51099.68 88888.00 2015-11-30 06:32:30.407 334 16360.92 135.57 51099.68 88888.00 2015-11-30 06:32:30.907 334 16360.93 135.61 51099.67 88888.00 2015-11-30 06:32:31.407 334 16360.96 135.64 51099.68 88888.00 2015-11-30 06:32:31.907 334 16360.96 135.65 51099.64 88888.00 2015-11-30 06:32:32.407 334 16360.98 135.55 51099.70 88888.00 2015-11-30 06:32:32.907 334 16361.02 135.47 51099.72 88888.00 2015-11-30 06:32:33.407 334 16361.04 135.43 51099.71 88888.00 2015-11-30 06:32:33.907 334 16361.05 135.42 51099.73 88888.00 2015-11-30 06:32:34.407 334 16361.05 135.41 51099.77 88888.00 2015-11-30 06:32:34.907 334 16361.14 135.37 51099.74 88888.00 2015-11-30 06:32:35.407 334 16361.18 135.33 51099.79 88888.00 2015-11-30 06:32:35.907 334 16361.19 135.34 51099.81 88888.00 2015-11-30 06:32:36.407 334 16361.23 135.35 51099.80 88888.00 2015-11-30 06:32:36.907 334 16361.24 135.41 51099.75 88888.00 2015-11-30 06:32:37.407 334 16361.28 135.40 51099.75 88888.00 2015-11-30 06:32:37.907 334 16361.33 135.39 51099.79 88888.00 2015-11-30 06:32:38.407 334 16361.34 135.37 51099.74 88888.00 2015-11-30 06:32:38.907 334 16361.26 135.37 51099.75 88888.00 2015-11-30 06:32:39.407 334 16361.27 135.38 51099.80 88888.00 2015-11-30 06:32:39.907 334 16361.27 135.38 51099.89 88888.00 2015-11-30 06:32:40.407 334 16361.28 135.33 51099.86 88888.00 2015-11-30 06:32:40.907 334 16361.27 135.29 51099.83 88888.00 2015-11-30 06:32:41.407 334 16361.27 135.29 51099.93 88888.00 2015-11-30 06:32:41.907 334 16361.27 135.31 51099.93 88888.00 2015-11-30 06:32:42.407 334 16361.32 135.30 51099.89 88888.00 2015-11-30 06:32:42.907 334 16361.32 135.25 51099.83 88888.00 2015-11-30 06:32:43.407 334 16361.34 135.23 51099.87 88888.00 2015-11-30 06:32:43.907 334 16361.40 135.25 51099.91 88888.00 2015-11-30 06:32:44.407 334 16361.44 135.28 51099.84 88888.00 2015-11-30 06:32:44.907 334 16361.41 135.25 51099.80 88888.00 2015-11-30 06:32:45.407 334 16361.42 135.25 51099.80 88888.00 2015-11-30 06:32:45.907 334 16361.37 135.23 51099.88 88888.00 2015-11-30 06:32:46.407 334 16361.35 135.23 51099.91 88888.00 2015-11-30 06:32:46.907 334 16361.34 135.24 51099.90 88888.00 2015-11-30 06:32:47.407 334 16361.36 135.24 51099.89 88888.00 2015-11-30 06:32:47.907 334 16361.41 135.21 51099.90 88888.00 2015-11-30 06:32:48.407 334 16361.43 135.26 51099.93 88888.00 2015-11-30 06:32:48.907 334 16361.42 135.29 51099.90 88888.00 2015-11-30 06:32:49.407 334 16361.40 135.28 51099.96 88888.00 2015-11-30 06:32:49.907 334 16361.43 135.29 51099.97 88888.00 2015-11-30 06:32:50.407 334 16361.45 135.26 51099.93 88888.00 2015-11-30 06:32:50.907 334 16361.46 135.29 51099.93 88888.00 2015-11-30 06:32:51.407 334 16361.49 135.26 51099.99 88888.00 2015-11-30 06:32:51.907 334 16361.50 135.22 51099.98 88888.00 2015-11-30 06:32:52.407 334 16361.52 135.20 51100.01 88888.00 2015-11-30 06:32:52.907 334 16361.55 135.24 51100.07 88888.00 2015-11-30 06:32:53.407 334 16361.57 135.28 51100.07 88888.00 2015-11-30 06:32:53.907 334 16361.58 135.33 51100.02 88888.00 2015-11-30 06:32:54.407 334 16361.52 135.32 51100.00 88888.00 2015-11-30 06:32:54.907 334 16361.51 135.33 51099.99 88888.00 2015-11-30 06:32:55.408 334 16361.57 135.31 51100.08 88888.00 2015-11-30 06:32:55.908 334 16361.58 135.29 51100.10 88888.00 2015-11-30 06:32:56.408 334 16361.59 135.25 51100.01 88888.00 2015-11-30 06:32:56.908 334 16361.58 135.37 51100.07 88888.00 2015-11-30 06:32:57.408 334 16361.55 135.40 51100.07 88888.00 2015-11-30 06:32:57.908 334 16361.52 135.37 51100.07 88888.00 2015-11-30 06:32:58.408 334 16361.52 135.32 51100.01 88888.00 2015-11-30 06:32:58.908 334 16361.55 135.33 51100.02 88888.00 2015-11-30 06:32:59.408 334 16361.52 135.33 51100.04 88888.00 2015-11-30 06:32:59.908 334 16361.48 135.33 51100.01 88888.00 2015-11-30 06:33:00.408 334 16361.51 135.32 51099.99 88888.00 2015-11-30 06:33:00.908 334 16361.51 135.33 51100.04 88888.00 2015-11-30 06:33:01.408 334 16361.54 135.33 51100.05 88888.00 2015-11-30 06:33:01.908 334 16361.57 135.37 51100.04 88888.00 2015-11-30 06:33:02.408 334 16361.53 135.37 51100.04 88888.00 2015-11-30 06:33:02.908 334 16361.46 135.38 51100.02 88888.00 2015-11-30 06:33:03.408 334 16361.44 135.40 51100.06 88888.00 2015-11-30 06:33:03.908 334 16361.38 135.35 51100.00 88888.00 2015-11-30 06:33:04.408 334 16361.40 135.32 51100.02 88888.00 2015-11-30 06:33:04.908 334 16361.33 135.32 51100.02 88888.00 2015-11-30 06:33:05.408 334 16361.29 135.34 51100.01 88888.00 2015-11-30 06:33:05.908 334 16361.27 135.32 51100.01 88888.00 2015-11-30 06:33:06.408 334 16361.29 135.33 51100.01 88888.00 2015-11-30 06:33:06.908 334 16361.31 135.31 51099.97 88888.00 2015-11-30 06:33:07.408 334 16361.27 135.29 51100.01 88888.00 2015-11-30 06:33:07.908 334 16361.28 135.28 51100.06 88888.00 2015-11-30 06:33:08.408 334 16361.32 135.26 51100.01 88888.00 2015-11-30 06:33:08.908 334 16361.31 135.26 51099.98 88888.00 2015-11-30 06:33:09.408 334 16361.33 135.26 51099.96 88888.00 2015-11-30 06:33:09.908 334 16361.43 135.24 51099.91 88888.00 2015-11-30 06:33:10.408 334 16361.46 135.23 51099.90 88888.00 2015-11-30 06:33:10.908 334 16361.44 135.24 51099.96 88888.00 2015-11-30 06:33:11.408 334 16361.43 135.20 51100.01 88888.00 2015-11-30 06:33:11.908 334 16361.42 135.19 51099.99 88888.00 2015-11-30 06:33:12.408 334 16361.42 135.23 51099.99 88888.00 2015-11-30 06:33:12.908 334 16361.42 135.25 51100.00 88888.00 2015-11-30 06:33:13.408 334 16361.46 135.21 51099.99 88888.00 2015-11-30 06:33:13.908 334 16361.46 135.16 51099.97 88888.00 2015-11-30 06:33:14.408 334 16361.46 135.14 51099.99 88888.00 2015-11-30 06:33:14.908 334 16361.44 135.16 51100.04 88888.00 2015-11-30 06:33:15.408 334 16361.44 135.14 51100.05 88888.00 2015-11-30 06:33:15.908 334 16361.45 135.11 51099.99 88888.00 2015-11-30 06:33:16.408 334 16361.43 135.12 51099.96 88888.00 2015-11-30 06:33:16.908 334 16361.42 135.09 51100.02 88888.00 2015-11-30 06:33:17.408 334 16361.44 135.08 51100.08 88888.00 2015-11-30 06:33:17.908 334 16361.48 135.13 51100.04 88888.00 2015-11-30 06:33:18.408 334 16361.48 135.19 51100.01 88888.00 2015-11-30 06:33:18.908 334 16361.43 135.21 51100.07 88888.00 2015-11-30 06:33:19.408 334 16361.46 135.22 51100.07 88888.00 2015-11-30 06:33:19.908 334 16361.45 135.22 51100.04 88888.00 2015-11-30 06:33:20.408 334 16361.46 135.19 51100.06 88888.00 2015-11-30 06:33:20.908 334 16361.50 135.17 51100.01 88888.00 2015-11-30 06:33:21.408 334 16361.53 135.15 51099.92 88888.00 2015-11-30 06:33:21.908 334 16361.57 135.16 51099.92 88888.00 2015-11-30 06:33:22.408 334 16361.58 135.21 51099.97 88888.00 2015-11-30 06:33:22.908 334 16361.57 135.29 51099.98 88888.00 2015-11-30 06:33:23.408 334 16361.57 135.29 51100.02 88888.00 2015-11-30 06:33:23.908 334 16361.59 135.24 51100.04 88888.00 2015-11-30 06:33:24.408 334 16361.59 135.21 51100.05 88888.00 2015-11-30 06:33:24.908 334 16361.59 135.22 51100.04 88888.00 2015-11-30 06:33:25.408 334 16361.61 135.28 51100.02 88888.00 2015-11-30 06:33:25.908 334 16361.62 135.26 51100.08 88888.00 2015-11-30 06:33:26.408 334 16361.59 135.25 51100.16 88888.00 2015-11-30 06:33:26.908 334 16361.58 135.21 51100.13 88888.00 2015-11-30 06:33:27.408 334 16361.59 135.25 51100.10 88888.00 2015-11-30 06:33:27.908 334 16361.61 135.30 51100.10 88888.00 2015-11-30 06:33:28.408 334 16361.58 135.25 51100.11 88888.00 2015-11-30 06:33:28.908 334 16361.55 135.25 51100.16 88888.00 2015-11-30 06:33:29.408 334 16361.53 135.24 51100.18 88888.00 2015-11-30 06:33:29.908 334 16361.54 135.26 51100.22 88888.00 2015-11-30 06:33:30.409 334 16361.59 135.25 51100.15 88888.00 2015-11-30 06:33:30.909 334 16361.52 135.24 51100.01 88888.00 2015-11-30 06:33:31.409 334 16361.53 135.22 51100.01 88888.00 2015-11-30 06:33:31.909 334 16361.57 135.26 51100.05 88888.00 2015-11-30 06:33:32.409 334 16361.58 135.24 51100.08 88888.00 2015-11-30 06:33:32.909 334 16361.54 135.20 51100.09 88888.00 2015-11-30 06:33:33.409 334 16361.54 135.16 51100.06 88888.00 2015-11-30 06:33:33.909 334 16361.52 135.17 51100.08 88888.00 2015-11-30 06:33:34.409 334 16361.50 135.15 51100.09 88888.00 2015-11-30 06:33:34.909 334 16361.54 135.15 51100.10 88888.00 2015-11-30 06:33:35.409 334 16361.53 135.13 51100.13 88888.00 2015-11-30 06:33:35.909 334 16361.52 135.12 51100.04 88888.00 2015-11-30 06:33:36.409 334 16361.50 135.12 51100.02 88888.00 2015-11-30 06:33:36.909 334 16361.48 135.08 51100.06 88888.00 2015-11-30 06:33:37.409 334 16361.43 135.04 51100.08 88888.00 2015-11-30 06:33:37.909 334 16361.41 135.04 51100.10 88888.00 2015-11-30 06:33:38.409 334 16361.41 135.05 51100.01 88888.00 2015-11-30 06:33:38.909 334 16361.38 135.02 51100.04 88888.00 2015-11-30 06:33:39.409 334 16361.36 134.99 51100.13 88888.00 2015-11-30 06:33:39.909 334 16361.36 135.04 51100.14 88888.00 2015-11-30 06:33:40.409 334 16361.36 135.03 51100.11 88888.00 2015-11-30 06:33:40.909 334 16361.37 135.04 51100.08 88888.00 2015-11-30 06:33:41.409 334 16361.38 135.05 51100.02 88888.00 2015-11-30 06:33:41.909 334 16361.40 135.05 51100.01 88888.00 2015-11-30 06:33:42.409 334 16361.36 135.00 51100.05 88888.00 2015-11-30 06:33:42.909 334 16361.37 134.96 51100.05 88888.00 2015-11-30 06:33:43.409 334 16361.35 134.94 51100.01 88888.00 2015-11-30 06:33:43.909 334 16361.34 134.98 51100.01 88888.00 2015-11-30 06:33:44.409 334 16361.35 135.06 51099.99 88888.00 2015-11-30 06:33:44.909 334 16361.38 135.02 51099.99 88888.00 2015-11-30 06:33:45.409 334 16361.38 134.99 51099.97 88888.00 2015-11-30 06:33:45.909 334 16361.34 134.99 51100.08 88888.00 2015-11-30 06:33:46.409 334 16361.32 135.00 51100.07 88888.00 2015-11-30 06:33:46.909 334 16361.31 135.03 51100.00 88888.00 2015-11-30 06:33:47.409 334 16361.28 135.03 51100.01 88888.00 2015-11-30 06:33:47.909 334 16361.25 135.04 51100.05 88888.00 2015-11-30 06:33:48.409 334 16361.24 135.00 51100.04 88888.00 2015-11-30 06:33:48.909 334 16361.23 135.00 51100.02 88888.00 2015-11-30 06:33:49.409 334 16361.23 134.94 51099.99 88888.00 2015-11-30 06:33:49.909 334 16361.20 134.91 51099.97 88888.00 2015-11-30 06:33:50.409 334 16361.18 134.94 51099.98 88888.00 2015-11-30 06:33:50.909 334 16361.19 134.96 51099.95 88888.00 2015-11-30 06:33:51.409 334 16361.16 134.96 51099.97 88888.00 2015-11-30 06:33:51.909 334 16361.20 134.97 51100.02 88888.00 2015-11-30 06:33:52.409 334 16361.19 134.97 51100.01 88888.00 2015-11-30 06:33:52.909 334 16361.11 134.96 51099.98 88888.00 2015-11-30 06:33:53.409 334 16361.13 134.94 51100.02 88888.00 2015-11-30 06:33:53.909 334 16361.07 134.94 51100.04 88888.00 2015-11-30 06:33:54.409 334 16361.06 134.94 51100.08 88888.00 2015-11-30 06:33:54.909 334 16361.05 134.91 51100.07 88888.00 2015-11-30 06:33:55.409 334 16361.01 134.90 51100.01 88888.00 2015-11-30 06:33:55.909 334 16360.97 134.87 51100.01 88888.00 2015-11-30 06:33:56.409 334 16360.95 134.87 51100.02 88888.00 2015-11-30 06:33:56.909 334 16360.93 134.90 51099.98 88888.00 2015-11-30 06:33:57.409 334 16360.95 134.90 51099.97 88888.00 2015-11-30 06:33:57.909 334 16360.98 134.91 51099.95 88888.00 2015-11-30 06:33:58.409 334 16360.97 134.90 51099.91 88888.00 2015-11-30 06:33:58.909 334 16360.96 134.85 51099.93 88888.00 2015-11-30 06:33:59.409 334 16360.96 134.81 51099.98 88888.00 2015-11-30 06:33:59.909 334 16360.95 134.80 51100.00 88888.00 2015-11-30 06:34:00.410 334 16360.92 134.80 51100.00 88888.00 2015-11-30 06:34:00.910 334 16360.88 134.81 51099.99 88888.00 2015-11-30 06:34:01.410 334 16360.87 134.78 51099.95 88888.00 2015-11-30 06:34:01.910 334 16360.85 134.76 51099.91 88888.00 2015-11-30 06:34:02.410 334 16360.87 134.71 51099.97 88888.00 2015-11-30 06:34:02.910 334 16360.84 134.70 51099.96 88888.00 2015-11-30 06:34:03.410 334 16360.85 134.72 51099.95 88888.00 2015-11-30 06:34:03.910 334 16360.88 134.79 51099.98 88888.00 2015-11-30 06:34:04.410 334 16360.83 134.78 51099.99 88888.00 2015-11-30 06:34:04.910 334 16360.83 134.72 51099.96 88888.00 2015-11-30 06:34:05.410 334 16360.85 134.71 51099.96 88888.00 2015-11-30 06:34:05.910 334 16360.83 134.76 51099.95 88888.00 2015-11-30 06:34:06.410 334 16360.78 134.79 51099.98 88888.00 2015-11-30 06:34:06.910 334 16360.78 134.73 51099.99 88888.00 2015-11-30 06:34:07.410 334 16360.74 134.64 51099.99 88888.00 2015-11-30 06:34:07.910 334 16360.72 134.64 51100.04 88888.00 2015-11-30 06:34:08.410 334 16360.73 134.65 51100.06 88888.00 2015-11-30 06:34:08.910 334 16360.75 134.59 51100.00 88888.00 2015-11-30 06:34:09.410 334 16360.74 134.56 51099.93 88888.00 2015-11-30 06:34:09.910 334 16360.75 134.59 51099.96 88888.00 2015-11-30 06:34:10.410 334 16360.70 134.55 51099.91 88888.00 2015-11-30 06:34:10.910 334 16360.71 134.54 51099.91 88888.00 2015-11-30 06:34:11.410 334 16360.73 134.55 51100.01 88888.00 2015-11-30 06:34:11.910 334 16360.73 134.55 51100.04 88888.00 2015-11-30 06:34:12.410 334 16360.69 134.59 51099.99 88888.00 2015-11-30 06:34:12.910 334 16360.65 134.52 51099.91 88888.00 2015-11-30 06:34:13.410 334 16360.66 134.45 51099.92 88888.00 2015-11-30 06:34:13.910 334 16360.65 134.39 51099.93 88888.00 2015-11-30 06:34:14.410 334 16360.66 134.43 51099.95 88888.00 2015-11-30 06:34:14.910 334 16360.65 134.44 51099.96 88888.00 2015-11-30 06:34:15.410 334 16360.64 134.44 51099.97 88888.00 2015-11-30 06:34:15.910 334 16360.67 134.44 51099.95 88888.00 2015-11-30 06:34:16.410 334 16360.71 134.45 51099.97 88888.00 2015-11-30 06:34:16.910 334 16360.69 134.44 51100.00 88888.00 2015-11-30 06:34:17.410 334 16360.70 134.43 51100.01 88888.00 2015-11-30 06:34:17.910 334 16360.71 134.43 51100.07 88888.00 2015-11-30 06:34:18.410 334 16360.72 134.36 51100.05 88888.00 2015-11-30 06:34:18.910 334 16360.74 134.35 51100.01 88888.00 2015-11-30 06:34:19.410 334 16360.74 134.36 51099.97 88888.00 2015-11-30 06:34:19.910 334 16360.75 134.35 51099.95 88888.00 2015-11-30 06:34:20.410 334 16360.71 134.35 51099.93 88888.00 2015-11-30 06:34:20.910 334 16360.71 134.28 51099.91 88888.00 2015-11-30 06:34:21.410 334 16360.71 134.22 51099.93 88888.00 2015-11-30 06:34:21.910 334 16360.70 134.25 51099.96 88888.00 2015-11-30 06:34:22.410 334 16360.67 134.28 51099.97 88888.00 2015-11-30 06:34:22.910 334 16360.66 134.24 51099.96 88888.00 2015-11-30 06:34:23.410 334 16360.63 134.24 51099.95 88888.00 2015-11-30 06:34:23.910 334 16360.61 134.24 51099.95 88888.00 2015-11-30 06:34:24.410 334 16360.62 134.17 51099.92 88888.00 2015-11-30 06:34:24.910 334 16360.58 134.16 51099.90 88888.00 2015-11-30 06:34:25.410 334 16360.54 134.15 51099.91 88888.00 2015-11-30 06:34:25.910 334 16360.49 134.06 51099.91 88888.00 2015-11-30 06:34:26.410 334 16360.49 134.02 51099.86 88888.00 2015-11-30 06:34:26.910 334 16360.45 134.04 51099.82 88888.00 2015-11-30 06:34:27.410 334 16360.46 134.06 51099.83 88888.00 2015-11-30 06:34:27.910 334 16360.51 134.03 51099.84 88888.00 2015-11-30 06:34:28.410 334 16360.51 134.01 51099.95 88888.00 2015-11-30 06:34:28.910 334 16360.52 133.96 51099.89 88888.00 2015-11-30 06:34:29.410 334 16360.52 133.96 51099.79 88888.00 2015-11-30 06:34:29.910 334 16360.48 133.96 51099.79 88888.00 2015-11-30 06:34:30.411 334 16360.49 133.94 51099.78 88888.00 2015-11-30 06:34:30.911 334 16360.48 133.90 51099.80 88888.00 2015-11-30 06:34:31.411 334 16360.51 133.87 51099.82 88888.00 2015-11-30 06:34:31.911 334 16360.54 133.90 51099.82 88888.00 2015-11-30 06:34:32.411 334 16360.52 133.89 51099.83 88888.00 2015-11-30 06:34:32.911 334 16360.52 133.89 51099.89 88888.00 2015-11-30 06:34:33.411 334 16360.53 133.83 51099.91 88888.00 2015-11-30 06:34:33.911 334 16360.56 133.82 51099.90 88888.00 2015-11-30 06:34:34.411 334 16360.57 133.89 51099.91 88888.00 2015-11-30 06:34:34.911 334 16360.56 133.83 51099.95 88888.00 2015-11-30 06:34:35.411 334 16360.56 133.80 51099.91 88888.00 2015-11-30 06:34:35.911 334 16360.58 133.77 51099.92 88888.00 2015-11-30 06:34:36.411 334 16360.57 133.76 51099.95 88888.00 2015-11-30 06:34:36.911 334 16360.57 133.76 51099.91 88888.00 2015-11-30 06:34:37.411 334 16360.58 133.76 51099.91 88888.00 2015-11-30 06:34:37.911 334 16360.60 133.75 51099.89 88888.00 2015-11-30 06:34:38.411 334 16360.55 133.75 51099.90 88888.00 2015-11-30 06:34:38.911 334 16360.55 133.78 51099.89 88888.00 2015-11-30 06:34:39.411 334 16360.60 133.82 51099.88 88888.00 2015-11-30 06:34:39.911 334 16360.63 133.82 51099.89 88888.00 2015-11-30 06:34:40.411 334 16360.63 133.72 51099.88 88888.00 2015-11-30 06:34:40.911 334 16360.61 133.66 51099.88 88888.00 2015-11-30 06:34:41.411 334 16360.57 133.73 51099.88 88888.00 2015-11-30 06:34:41.911 334 16360.56 133.78 51099.89 88888.00 2015-11-30 06:34:42.411 334 16360.57 133.75 51099.84 88888.00 2015-11-30 06:34:42.911 334 16360.55 133.73 51099.83 88888.00 2015-11-30 06:34:43.411 334 16360.56 133.74 51099.82 88888.00 2015-11-30 06:34:43.911 334 16360.55 133.75 51099.83 88888.00 2015-11-30 06:34:44.411 334 16360.55 133.75 51099.89 88888.00 2015-11-30 06:34:44.911 334 16360.58 133.80 51099.87 88888.00 2015-11-30 06:34:45.411 334 16360.60 133.83 51099.89 88888.00 2015-11-30 06:34:45.911 334 16360.56 133.84 51099.91 88888.00 2015-11-30 06:34:46.411 334 16360.57 133.82 51099.97 88888.00 2015-11-30 06:34:46.911 334 16360.58 133.85 51100.04 88888.00 2015-11-30 06:34:47.411 334 16360.61 133.87 51099.99 88888.00 2015-11-30 06:34:47.911 334 16360.57 133.85 51099.97 88888.00 2015-11-30 06:34:48.411 334 16360.55 133.89 51099.83 88888.00 2015-11-30 06:34:48.911 334 16360.49 133.89 51099.79 88888.00 2015-11-30 06:34:49.411 334 16360.52 133.84 51099.82 88888.00 2015-11-30 06:34:49.911 334 16360.53 133.83 51099.82 88888.00 2015-11-30 06:34:50.411 334 16360.48 133.82 51099.78 88888.00 2015-11-30 06:34:50.911 334 16360.47 133.83 51099.72 88888.00 2015-11-30 06:34:51.411 334 16360.46 133.83 51099.71 88888.00 2015-11-30 06:34:51.911 334 16360.44 133.85 51099.70 88888.00 2015-11-30 06:34:52.411 334 16360.41 133.83 51099.75 88888.00 2015-11-30 06:34:52.911 334 16360.43 133.82 51099.74 88888.00 2015-11-30 06:34:53.411 334 16360.44 133.78 51099.75 88888.00 2015-11-30 06:34:53.911 334 16360.40 133.77 51099.75 88888.00 2015-11-30 06:34:54.411 334 16360.40 133.83 51099.73 88888.00 2015-11-30 06:34:54.911 334 16360.45 133.80 51099.71 88888.00 2015-11-30 06:34:55.411 334 16360.48 133.72 51099.68 88888.00 2015-11-30 06:34:55.911 334 16360.51 133.68 51099.82 88888.00 2015-11-30 06:34:56.411 334 16360.52 133.77 51099.84 88888.00 2015-11-30 06:34:56.911 334 16360.49 133.81 51099.89 88888.00 2015-11-30 06:34:57.411 334 16360.48 133.78 51099.88 88888.00 2015-11-30 06:34:57.911 334 16360.49 133.81 51099.84 88888.00 2015-11-30 06:34:58.411 334 16360.53 133.80 51099.81 88888.00 2015-11-30 06:34:58.911 334 16360.51 133.85 51099.83 88888.00 2015-11-30 06:34:59.411 334 16360.52 133.83 51099.82 88888.00 2015-11-30 06:34:59.911 334 16360.48 133.75 51099.82 88888.00 2015-11-30 06:35:00.411 334 16360.52 133.74 51099.83 88888.00 2015-11-30 06:35:00.911 334 16360.55 133.77 51099.78 88888.00 2015-11-30 06:35:01.411 334 16360.49 133.81 51099.81 88888.00 2015-11-30 06:35:01.911 334 16360.48 133.81 51099.80 88888.00 2015-11-30 06:35:02.411 334 16360.48 133.82 51099.75 88888.00 2015-11-30 06:35:02.911 334 16360.49 133.81 51099.72 88888.00 2015-11-30 06:35:03.411 334 16360.49 133.80 51099.69 88888.00 2015-11-30 06:35:03.911 334 16360.52 133.81 51099.73 88888.00 2015-11-30 06:35:04.411 334 16360.53 133.81 51099.78 88888.00 2015-11-30 06:35:04.911 334 16360.52 133.78 51099.83 88888.00 2015-11-30 06:35:05.412 334 16360.48 133.82 51099.82 88888.00 2015-11-30 06:35:05.912 334 16360.51 133.85 51099.82 88888.00 2015-11-30 06:35:06.412 334 16360.51 133.85 51099.83 88888.00 2015-11-30 06:35:06.912 334 16360.49 133.85 51099.86 88888.00 2015-11-30 06:35:07.412 334 16360.52 133.80 51099.91 88888.00 2015-11-30 06:35:07.912 334 16360.53 133.78 51099.89 88888.00 2015-11-30 06:35:08.412 334 16360.55 133.77 51099.90 88888.00 2015-11-30 06:35:08.912 334 16360.56 133.86 51099.84 88888.00 2015-11-30 06:35:09.412 334 16360.60 133.90 51099.82 88888.00 2015-11-30 06:35:09.912 334 16360.63 133.90 51099.89 88888.00 2015-11-30 06:35:10.412 334 16360.67 133.87 51099.91 88888.00 2015-11-30 06:35:10.912 334 16360.70 133.89 51099.95 88888.00 2015-11-30 06:35:11.412 334 16360.70 133.87 51099.92 88888.00 2015-11-30 06:35:11.912 334 16360.67 133.85 51099.95 88888.00 2015-11-30 06:35:12.412 334 16360.69 133.83 51099.97 88888.00 2015-11-30 06:35:12.912 334 16360.69 133.84 51099.98 88888.00 2015-11-30 06:35:13.412 334 16360.73 133.77 51100.01 88888.00 2015-11-30 06:35:13.912 334 16360.69 133.76 51099.97 88888.00 2015-11-30 06:35:14.412 334 16360.64 133.75 51099.93 88888.00 2015-11-30 06:35:14.912 334 16360.64 133.74 51099.89 88888.00 2015-11-30 06:35:15.412 334 16360.67 133.73 51099.93 88888.00 2015-11-30 06:35:15.912 334 16360.69 133.72 51099.96 88888.00 2015-11-30 06:35:16.412 334 16360.71 133.72 51099.93 88888.00 2015-11-30 06:35:16.912 334 16360.78 133.66 51099.98 88888.00 2015-11-30 06:35:17.412 334 16360.78 133.65 51099.97 88888.00 2015-11-30 06:35:17.912 334 16360.83 133.67 51099.95 88888.00 2015-11-30 06:35:18.412 334 16360.89 133.69 51099.93 88888.00 2015-11-30 06:35:18.912 334 16360.88 133.72 51099.99 88888.00 2015-11-30 06:35:19.412 334 16360.89 133.68 51100.07 88888.00 2015-11-30 06:35:19.912 334 16360.89 133.71 51100.02 88888.00 2015-11-30 06:35:20.412 334 16360.92 133.69 51099.99 88888.00 2015-11-30 06:35:20.912 334 16360.96 133.66 51099.98 88888.00 2015-11-30 06:35:21.412 334 16360.97 133.61 51099.95 88888.00 2015-11-30 06:35:21.912 334 16361.00 133.60 51099.97 88888.00 2015-11-30 06:35:22.412 334 16361.04 133.57 51099.99 88888.00 2015-11-30 06:35:22.912 334 16361.08 133.59 51100.02 88888.00 2015-11-30 06:35:23.412 334 16361.11 133.63 51100.07 88888.00 2015-11-30 06:35:23.912 334 16361.11 133.56 51100.06 88888.00 2015-11-30 06:35:24.412 334 16361.13 133.56 51100.06 88888.00 2015-11-30 06:35:24.912 334 16361.14 133.56 51100.06 88888.00 2015-11-30 06:35:25.412 334 16361.16 133.52 51100.08 88888.00 2015-11-30 06:35:25.912 334 16361.23 133.49 51100.13 88888.00 2015-11-30 06:35:26.412 334 16361.25 133.47 51100.13 88888.00 2015-11-30 06:35:26.912 334 16361.29 133.42 51100.14 88888.00 2015-11-30 06:35:27.412 334 16361.31 133.39 51100.15 88888.00 2015-11-30 06:35:27.912 334 16361.33 133.38 51100.15 88888.00 2015-11-30 06:35:28.412 334 16361.35 133.37 51100.16 88888.00 2015-11-30 06:35:28.912 334 16361.35 133.31 51100.20 88888.00 2015-11-30 06:35:29.412 334 16361.37 133.32 51100.30 88888.00 2015-11-30 06:35:29.912 334 16361.42 133.23 51100.29 88888.00 2015-11-30 06:35:30.412 334 16361.41 133.24 51100.25 88888.00 2015-11-30 06:35:30.912 334 16361.43 133.29 51100.25 88888.00 2015-11-30 06:35:31.412 334 16361.53 133.28 51100.28 88888.00 2015-11-30 06:35:31.912 334 16361.60 133.23 51100.28 88888.00 2015-11-30 06:35:32.412 334 16361.64 133.23 51100.26 88888.00 2015-11-30 06:35:32.912 334 16361.67 133.24 51100.25 88888.00 2015-11-30 06:35:33.412 334 16361.68 133.21 51100.28 88888.00 2015-11-30 06:35:33.912 334 16361.70 133.17 51100.32 88888.00 2015-11-30 06:35:34.412 334 16361.75 133.14 51100.36 88888.00 2015-11-30 06:35:34.912 334 16361.76 133.13 51100.35 88888.00 2015-11-30 06:35:35.413 334 16361.78 133.12 51100.34 88888.00 2015-11-30 06:35:35.913 334 16361.79 133.11 51100.32 88888.00 2015-11-30 06:35:36.413 334 16361.78 133.04 51100.33 88888.00 2015-11-30 06:35:36.913 334 16361.73 132.98 51100.32 88888.00 2015-11-30 06:35:37.413 334 16361.78 132.94 51100.36 88888.00 2015-11-30 06:35:37.913 334 16361.81 132.94 51100.36 88888.00 2015-11-30 06:35:38.413 334 16361.80 132.95 51100.41 88888.00 2015-11-30 06:35:38.913 334 16361.87 132.91 51100.32 88888.00 2015-11-30 06:35:39.413 334 16361.86 132.89 51100.29 88888.00 2015-11-30 06:35:39.913 334 16361.84 132.87 51100.30 88888.00 2015-11-30 06:35:40.413 334 16361.86 132.84 51100.33 88888.00 2015-11-30 06:35:40.913 334 16361.87 132.85 51100.35 88888.00 2015-11-30 06:35:41.413 334 16361.88 132.84 51100.35 88888.00 2015-11-30 06:35:41.913 334 16361.89 132.81 51100.36 88888.00 2015-11-30 06:35:42.413 334 16361.88 132.88 51100.45 88888.00 2015-11-30 06:35:42.913 334 16361.90 132.87 51100.51 88888.00 2015-11-30 06:35:43.413 334 16361.90 132.80 51100.48 88888.00 2015-11-30 06:35:43.913 334 16361.90 132.78 51100.41 88888.00 2015-11-30 06:35:44.413 334 16361.89 132.72 51100.35 88888.00 2015-11-30 06:35:44.913 334 16361.89 132.70 51100.42 88888.00 2015-11-30 06:35:45.413 334 16362.01 132.74 51100.46 88888.00 2015-11-30 06:35:45.913 334 16362.02 132.73 51100.46 88888.00 2015-11-30 06:35:46.413 334 16361.99 132.65 51100.44 88888.00 2015-11-30 06:35:46.913 334 16362.02 132.59 51100.45 88888.00 2015-11-30 06:35:47.413 334 16362.02 132.59 51100.48 88888.00 2015-11-30 06:35:47.913 334 16362.02 132.56 51100.47 88888.00 2015-11-30 06:35:48.413 334 16361.98 132.59 51100.45 88888.00 2015-11-30 06:35:48.913 334 16361.98 132.65 51100.41 88888.00 2015-11-30 06:35:49.413 334 16361.98 132.61 51100.39 88888.00 2015-11-30 06:35:49.913 334 16361.98 132.56 51100.41 88888.00 2015-11-30 06:35:50.413 334 16362.01 132.47 51100.45 88888.00 2015-11-30 06:35:50.913 334 16362.01 132.47 51100.43 88888.00 2015-11-30 06:35:51.413 334 16361.96 132.50 51100.46 88888.00 2015-11-30 06:35:51.913 334 16362.01 132.47 51100.48 88888.00 2015-11-30 06:35:52.413 334 16362.02 132.43 51100.47 88888.00 2015-11-30 06:35:52.913 334 16362.04 132.38 51100.44 88888.00 2015-11-30 06:35:53.413 334 16362.06 132.41 51100.44 88888.00 2015-11-30 06:35:53.913 334 16362.07 132.39 51100.52 88888.00 2015-11-30 06:35:54.413 334 16362.08 132.39 51100.55 88888.00 2015-11-30 06:35:54.913 334 16362.08 132.38 51100.56 88888.00 2015-11-30 06:35:55.413 334 16362.06 132.39 51100.56 88888.00 2015-11-30 06:35:55.913 334 16362.08 132.36 51100.55 88888.00 2015-11-30 06:35:56.413 334 16362.10 132.33 51100.55 88888.00 2015-11-30 06:35:56.913 334 16362.06 132.34 51100.55 88888.00 2015-11-30 06:35:57.413 334 16362.08 132.34 51100.52 88888.00 2015-11-30 06:35:57.913 334 16362.08 132.34 51100.51 88888.00 2015-11-30 06:35:58.413 334 16362.10 132.32 51100.51 88888.00 2015-11-30 06:35:58.913 334 16362.11 132.29 51100.55 88888.00 2015-11-30 06:35:59.413 334 16362.12 132.29 51100.54 88888.00 2015-11-30 06:35:59.913 334 16362.14 132.28 51100.54 88888.00 2015-11-30 06:36:00.413 334 16362.13 132.29 51100.53 88888.00 2015-11-30 06:36:00.913 334 16362.14 132.29 51100.59 88888.00 2015-11-30 06:36:01.413 334 16362.19 132.27 51100.63 88888.00 2015-11-30 06:36:01.913 334 16362.20 132.28 51100.64 88888.00 2015-11-30 06:36:02.413 334 16362.24 132.33 51100.63 88888.00 2015-11-30 06:36:02.913 334 16362.29 132.30 51100.61 88888.00 2015-11-30 06:36:03.413 334 16362.32 132.25 51100.62 88888.00 2015-11-30 06:36:03.913 334 16362.29 132.24 51100.61 88888.00 2015-11-30 06:36:04.413 334 16362.24 132.23 51100.59 88888.00 2015-11-30 06:36:04.913 334 16362.28 132.24 51100.59 88888.00 2015-11-30 06:36:05.404 334 16362.30 132.18 51100.57 88888.00 2015-11-30 06:36:05.904 334 16362.28 132.16 51100.61 88888.00 2015-11-30 06:36:06.404 334 16362.26 132.19 51100.61 88888.00 2015-11-30 06:36:06.904 334 16362.28 132.28 51100.56 88888.00 2015-11-30 06:36:07.404 334 16362.34 132.27 51100.60 88888.00 2015-11-30 06:36:07.904 334 16362.36 132.24 51100.60 88888.00 2015-11-30 06:36:08.404 334 16362.37 132.21 51100.59 88888.00 2015-11-30 06:36:08.904 334 16362.39 132.24 51100.62 88888.00 2015-11-30 06:36:09.404 334 16362.41 132.24 51100.63 88888.00 2015-11-30 06:36:09.904 334 16362.43 132.19 51100.68 88888.00 2015-11-30 06:36:10.404 334 16362.46 132.24 51100.70 88888.00 2015-11-30 06:36:10.904 334 16362.45 132.32 51100.70 88888.00 2015-11-30 06:36:11.404 334 16362.43 132.33 51100.74 88888.00 2015-11-30 06:36:11.904 334 16362.46 132.36 51100.70 88888.00 2015-11-30 06:36:12.404 334 16362.50 132.29 51100.70 88888.00 2015-11-30 06:36:12.904 334 16362.51 132.33 51100.65 88888.00 2015-11-30 06:36:13.404 334 16362.55 132.28 51100.59 88888.00 2015-11-30 06:36:13.904 334 16362.57 132.27 51100.54 88888.00 2015-11-30 06:36:14.404 334 16362.57 132.33 51100.57 88888.00 2015-11-30 06:36:14.904 334 16362.55 132.35 51100.59 88888.00 2015-11-30 06:36:15.404 334 16362.57 132.35 51100.57 88888.00 2015-11-30 06:36:15.904 334 16362.59 132.35 51100.57 88888.00 2015-11-30 06:36:16.404 334 16362.61 132.37 51100.68 88888.00 2015-11-30 06:36:16.904 334 16362.63 132.37 51100.72 88888.00 2015-11-30 06:36:17.404 334 16362.60 132.38 51100.74 88888.00 2015-11-30 06:36:17.904 334 16362.57 132.37 51100.73 88888.00 2015-11-30 06:36:18.404 334 16362.61 132.35 51100.79 88888.00 2015-11-30 06:36:18.904 334 16362.64 132.34 51100.89 88888.00 2015-11-30 06:36:19.404 334 16362.65 132.37 51100.88 88888.00 2015-11-30 06:36:19.904 334 16362.68 132.42 51100.84 88888.00 2015-11-30 06:36:20.404 334 16362.67 132.43 51100.84 88888.00 2015-11-30 06:36:20.904 334 16362.68 132.43 51100.89 88888.00 2015-11-30 06:36:21.404 334 16362.72 132.46 51100.93 88888.00 2015-11-30 06:36:21.904 334 16362.81 132.47 51101.00 88888.00 2015-11-30 06:36:22.404 334 16362.86 132.48 51100.99 88888.00 2015-11-30 06:36:22.904 334 16362.85 132.51 51101.02 88888.00 2015-11-30 06:36:23.404 334 16362.84 132.47 51101.00 88888.00 2015-11-30 06:36:23.904 334 16362.86 132.45 51100.93 88888.00 2015-11-30 06:36:24.404 334 16362.89 132.51 51100.91 88888.00 2015-11-30 06:36:24.904 334 16362.90 132.46 51100.91 88888.00 2015-11-30 06:36:25.404 334 16362.92 132.46 51100.92 88888.00 2015-11-30 06:36:25.904 334 16362.93 132.46 51100.96 88888.00 2015-11-30 06:36:26.404 334 16362.92 132.44 51101.00 88888.00 2015-11-30 06:36:26.904 334 16362.89 132.50 51101.01 88888.00 2015-11-30 06:36:27.404 334 16362.94 132.56 51101.07 88888.00 2015-11-30 06:36:27.904 334 16362.96 132.60 51101.08 88888.00 2015-11-30 06:36:28.404 334 16362.94 132.59 51101.08 88888.00 2015-11-30 06:36:28.904 334 16362.94 132.54 51101.05 88888.00 2015-11-30 06:36:29.404 334 16362.95 132.50 51101.08 88888.00 2015-11-30 06:36:29.904 334 16362.93 132.55 51101.16 88888.00 2015-11-30 06:36:30.404 334 16362.90 132.55 51101.17 88888.00 2015-11-30 06:36:30.904 334 16362.90 132.52 51101.14 88888.00 2015-11-30 06:36:31.404 334 16362.86 132.48 51101.17 88888.00 2015-11-30 06:36:31.904 334 16362.85 132.56 51101.15 88888.00 2015-11-30 06:36:32.404 334 16362.82 132.59 51101.17 88888.00 2015-11-30 06:36:32.904 334 16362.81 132.59 51101.24 88888.00 2015-11-30 06:36:33.404 334 16362.81 132.59 51101.25 88888.00 2015-11-30 06:36:33.904 334 16362.76 132.55 51101.16 88888.00 2015-11-30 06:36:34.404 334 16362.75 132.55 51101.10 88888.00 2015-11-30 06:36:34.904 334 16362.78 132.54 51101.10 88888.00 2015-11-30 06:36:35.404 334 16362.76 132.53 51101.14 88888.00 2015-11-30 06:36:35.904 334 16362.73 132.54 51101.17 88888.00 2015-11-30 06:36:36.404 334 16362.72 132.51 51101.17 88888.00 2015-11-30 06:36:36.904 334 16362.73 132.48 51101.17 88888.00 2015-11-30 06:36:37.404 334 16362.69 132.52 51101.23 88888.00 2015-11-30 06:36:37.904 334 16362.73 132.58 51101.25 88888.00 2015-11-30 06:36:38.404 334 16362.72 132.48 51101.26 88888.00 2015-11-30 06:36:38.904 334 16362.70 132.46 51101.20 88888.00 2015-11-30 06:36:39.404 334 16362.70 132.47 51101.21 88888.00 2015-11-30 06:36:39.904 334 16362.74 132.54 51101.26 88888.00 2015-11-30 06:36:40.405 334 16362.80 132.54 51101.33 88888.00 2015-11-30 06:36:40.905 334 16362.80 132.52 51101.34 88888.00 2015-11-30 06:36:41.405 334 16362.78 132.55 51101.31 88888.00 2015-11-30 06:36:41.905 334 16362.76 132.53 51101.43 88888.00 2015-11-30 06:36:42.405 334 16362.82 132.53 51101.47 88888.00 2015-11-30 06:36:42.905 334 16362.83 132.53 51101.46 88888.00 2015-11-30 06:36:43.405 334 16362.85 132.50 51101.45 88888.00 2015-11-30 06:36:43.905 334 16362.93 132.47 51101.46 88888.00 2015-11-30 06:36:44.405 334 16362.96 132.47 51101.44 88888.00 2015-11-30 06:36:44.905 334 16362.92 132.47 51101.47 88888.00 2015-11-30 06:36:45.405 334 16362.92 132.43 51101.52 88888.00 2015-11-30 06:36:45.905 334 16362.95 132.46 51101.49 88888.00 2015-11-30 06:36:46.405 334 16362.99 132.47 51101.48 88888.00 2015-11-30 06:36:46.905 334 16362.94 132.42 51101.48 88888.00 2015-11-30 06:36:47.405 334 16362.93 132.39 51101.51 88888.00 2015-11-30 06:36:47.905 334 16362.96 132.39 51101.47 88888.00 2015-11-30 06:36:48.405 334 16362.98 132.36 51101.54 88888.00 2015-11-30 06:36:48.905 334 16362.98 132.37 51101.56 88888.00 2015-11-30 06:36:49.405 334 16362.98 132.41 51101.53 88888.00 2015-11-30 06:36:49.905 334 16363.01 132.45 51101.53 88888.00 2015-11-30 06:36:50.405 334 16363.02 132.39 51101.53 88888.00 2015-11-30 06:36:50.905 334 16362.99 132.39 51101.51 88888.00 2015-11-30 06:36:51.405 334 16363.02 132.46 51101.57 88888.00 2015-11-30 06:36:51.905 334 16362.99 132.46 51101.57 88888.00 2015-11-30 06:36:52.405 334 16363.02 132.43 51101.61 88888.00 2015-11-30 06:36:52.905 334 16363.01 132.39 51101.64 88888.00 2015-11-30 06:36:53.405 334 16363.01 132.41 51101.65 88888.00 2015-11-30 06:36:53.905 334 16363.04 132.46 51101.62 88888.00 2015-11-30 06:36:54.405 334 16363.03 132.47 51101.63 88888.00 2015-11-30 06:36:54.905 334 16363.01 132.48 51101.63 88888.00 2015-11-30 06:36:55.405 334 16363.01 132.50 51101.60 88888.00 2015-11-30 06:36:55.905 334 16363.05 132.43 51101.60 88888.00 2015-11-30 06:36:56.405 334 16363.08 132.41 51101.63 88888.00 2015-11-30 06:36:56.905 334 16363.11 132.39 51101.64 88888.00 2015-11-30 06:36:57.405 334 16363.12 132.39 51101.65 88888.00 2015-11-30 06:36:57.905 334 16363.10 132.39 51101.66 88888.00 2015-11-30 06:36:58.405 334 16363.10 132.42 51101.76 88888.00 2015-11-30 06:36:58.905 334 16363.10 132.32 51101.74 88888.00 2015-11-30 06:36:59.405 334 16363.14 132.30 51101.70 88888.00 2015-11-30 06:36:59.905 334 16363.14 132.29 51101.70 88888.00 2015-11-30 06:37:00.405 334 16363.16 132.25 51101.73 88888.00 2015-11-30 06:37:00.905 334 16363.18 132.20 51101.76 88888.00 2015-11-30 06:37:01.405 334 16363.19 132.23 51101.72 88888.00 2015-11-30 06:37:01.905 334 16363.17 132.28 51101.75 88888.00 2015-11-30 06:37:02.405 334 16363.16 132.27 51101.70 88888.00 2015-11-30 06:37:02.905 334 16363.22 132.27 51101.71 88888.00 2015-11-30 06:37:03.405 334 16363.23 132.26 51101.75 88888.00 2015-11-30 06:37:03.905 334 16363.23 132.20 51101.74 88888.00 2015-11-30 06:37:04.405 334 16363.26 132.12 51101.66 88888.00 2015-11-30 06:37:04.905 334 16363.27 132.10 51101.71 88888.00 2015-11-30 06:37:05.405 334 16363.30 132.02 51101.75 88888.00 2015-11-30 06:37:05.905 334 16363.31 132.03 51101.74 88888.00 2015-11-30 06:37:06.405 334 16363.31 132.07 51101.79 88888.00 2015-11-30 06:37:06.905 334 16363.33 132.08 51101.82 88888.00 2015-11-30 06:37:07.405 334 16363.31 132.06 51101.81 88888.00 2015-11-30 06:37:07.905 334 16363.31 132.00 51101.80 88888.00 2015-11-30 06:37:08.405 334 16363.30 132.00 51101.79 88888.00 2015-11-30 06:37:08.905 334 16363.30 131.94 51101.83 88888.00 2015-11-30 06:37:09.405 334 16363.31 131.90 51101.92 88888.00 2015-11-30 06:37:09.905 334 16363.38 131.92 51101.97 88888.00 2015-11-30 06:37:10.406 334 16363.38 131.90 51101.85 88888.00 2015-11-30 06:37:10.906 334 16363.38 131.86 51101.83 88888.00 2015-11-30 06:37:11.406 334 16363.37 131.89 51101.82 88888.00 2015-11-30 06:37:11.906 334 16363.40 131.89 51101.85 88888.00 2015-11-30 06:37:12.406 334 16363.40 131.84 51101.91 88888.00 2015-11-30 06:37:12.906 334 16363.40 131.85 51101.99 88888.00 2015-11-30 06:37:13.406 334 16363.43 131.93 51101.99 88888.00 2015-11-30 06:37:13.906 334 16363.48 131.89 51101.94 88888.00 2015-11-30 06:37:14.406 334 16363.46 131.86 51101.93 88888.00 2015-11-30 06:37:14.906 334 16363.48 131.90 51101.93 88888.00 2015-11-30 06:37:15.406 334 16363.44 131.92 51101.93 88888.00 2015-11-30 06:37:15.906 334 16363.45 131.93 51101.95 88888.00 2015-11-30 06:37:16.406 334 16363.49 131.94 51101.97 88888.00 2015-11-30 06:37:16.906 334 16363.48 131.86 51101.99 88888.00 2015-11-30 06:37:17.406 334 16363.49 131.85 51102.00 88888.00 2015-11-30 06:37:17.906 334 16363.48 131.87 51101.99 88888.00 2015-11-30 06:37:18.406 334 16363.49 131.87 51101.99 88888.00 2015-11-30 06:37:18.906 334 16363.49 131.84 51101.99 88888.00 2015-11-30 06:37:19.406 334 16363.52 131.83 51102.03 88888.00 2015-11-30 06:37:19.906 334 16363.54 131.82 51102.06 88888.00 2015-11-30 06:37:20.406 334 16363.54 131.81 51102.10 88888.00 2015-11-30 06:37:20.906 334 16363.54 131.82 51102.08 88888.00 2015-11-30 06:37:21.406 334 16363.53 131.81 51102.06 88888.00 2015-11-30 06:37:21.906 334 16363.53 131.83 51102.04 88888.00 2015-11-30 06:37:22.406 334 16363.55 131.83 51102.07 88888.00 2015-11-30 06:37:22.906 334 16363.54 131.85 51102.10 88888.00 2015-11-30 06:37:23.406 334 16363.54 131.80 51102.03 88888.00 2015-11-30 06:37:23.906 334 16363.52 131.75 51102.00 88888.00 2015-11-30 06:37:24.406 334 16363.51 131.75 51101.98 88888.00 2015-11-30 06:37:24.906 334 16363.48 131.74 51101.99 88888.00 2015-11-30 06:37:25.406 334 16363.47 131.72 51101.95 88888.00 2015-11-30 06:37:25.906 334 16363.49 131.69 51101.97 88888.00 2015-11-30 06:37:26.406 334 16363.54 131.66 51102.00 88888.00 2015-11-30 06:37:26.906 334 16363.54 131.73 51102.03 88888.00 2015-11-30 06:37:27.406 334 16363.55 131.71 51102.09 88888.00 2015-11-30 06:37:27.906 334 16363.53 131.67 51102.15 88888.00 2015-11-30 06:37:28.406 334 16363.56 131.66 51102.09 88888.00 2015-11-30 06:37:28.906 334 16363.60 131.67 51102.08 88888.00 2015-11-30 06:37:29.406 334 16363.60 131.66 51102.09 88888.00 2015-11-30 06:37:29.906 334 16363.62 131.61 51102.09 88888.00 2015-11-30 06:37:30.406 334 16363.62 131.65 51102.07 88888.00 2015-11-30 06:37:30.906 334 16363.61 131.66 51102.03 88888.00 2015-11-30 06:37:31.406 334 16363.58 131.60 51102.01 88888.00 2015-11-30 06:37:31.906 334 16363.57 131.63 51102.06 88888.00 2015-11-30 06:37:32.406 334 16363.58 131.67 51102.07 88888.00 2015-11-30 06:37:32.906 334 16363.60 131.68 51102.09 88888.00 2015-11-30 06:37:33.406 334 16363.60 131.67 51102.16 88888.00 2015-11-30 06:37:33.906 334 16363.57 131.67 51102.15 88888.00 2015-11-30 06:37:34.406 334 16363.62 131.64 51102.18 88888.00 2015-11-30 06:37:34.906 334 16363.66 131.67 51102.22 88888.00 2015-11-30 06:37:35.406 334 16363.66 131.71 51102.19 88888.00 2015-11-30 06:37:35.906 334 16363.71 131.69 51102.20 88888.00 2015-11-30 06:37:36.406 334 16363.69 131.67 51102.22 88888.00 2015-11-30 06:37:36.906 334 16363.71 131.57 51102.20 88888.00 2015-11-30 06:37:37.406 334 16363.75 131.58 51102.20 88888.00 2015-11-30 06:37:37.906 334 16363.73 131.54 51102.22 88888.00 2015-11-30 06:37:38.406 334 16363.72 131.55 51102.22 88888.00 2015-11-30 06:37:38.906 334 16363.74 131.58 51102.25 88888.00 2015-11-30 06:37:39.406 334 16363.74 131.58 51102.25 88888.00 2015-11-30 06:37:39.906 334 16363.75 131.52 51102.22 88888.00 2015-11-30 06:37:40.406 334 16363.79 131.49 51102.19 88888.00 2015-11-30 06:37:40.906 334 16363.82 131.42 51102.16 88888.00 2015-11-30 06:37:41.406 334 16363.79 131.46 51102.21 88888.00 2015-11-30 06:37:41.906 334 16363.83 131.50 51102.25 88888.00 2015-11-30 06:37:42.406 334 16363.82 131.49 51102.22 88888.00 2015-11-30 06:37:42.906 334 16363.80 131.46 51102.19 88888.00 2015-11-30 06:37:43.406 334 16363.74 131.42 51102.19 88888.00 2015-11-30 06:37:43.906 334 16363.78 131.49 51102.21 88888.00 2015-11-30 06:37:44.406 334 16363.81 131.51 51102.27 88888.00 2015-11-30 06:37:44.906 334 16363.83 131.50 51102.30 88888.00 2015-11-30 06:37:45.407 334 16363.83 131.46 51102.34 88888.00 2015-11-30 06:37:45.907 334 16363.82 131.45 51102.29 88888.00 2015-11-30 06:37:46.407 334 16363.78 131.41 51102.26 88888.00 2015-11-30 06:37:46.907 334 16363.79 131.40 51102.29 88888.00 2015-11-30 06:37:47.407 334 16363.81 131.37 51102.32 88888.00 2015-11-30 06:37:47.907 334 16363.83 131.34 51102.30 88888.00 2015-11-30 06:37:48.407 334 16363.82 131.41 51102.28 88888.00 2015-11-30 06:37:48.907 334 16363.78 131.43 51102.34 88888.00 2015-11-30 06:37:49.407 334 16363.78 131.46 51102.37 88888.00 2015-11-30 06:37:49.907 334 16363.80 131.43 51102.36 88888.00 2015-11-30 06:37:50.407 334 16363.82 131.40 51102.36 88888.00 2015-11-30 06:37:50.907 334 16363.84 131.43 51102.41 88888.00 2015-11-30 06:37:51.407 334 16363.83 131.45 51102.44 88888.00 2015-11-30 06:37:51.907 334 16363.82 131.34 51102.40 88888.00 2015-11-30 06:37:52.407 334 16363.86 131.32 51102.45 88888.00 2015-11-30 06:37:52.907 334 16363.87 131.31 51102.47 88888.00 2015-11-30 06:37:53.407 334 16363.80 131.33 51102.50 88888.00 2015-11-30 06:37:53.907 334 16363.79 131.32 51102.50 88888.00 2015-11-30 06:37:54.407 334 16363.82 131.30 51102.50 88888.00 2015-11-30 06:37:54.907 334 16363.84 131.26 51102.49 88888.00 2015-11-30 06:37:55.407 334 16363.79 131.25 51102.45 88888.00 2015-11-30 06:37:55.907 334 16363.74 131.23 51102.45 88888.00 2015-11-30 06:37:56.407 334 16363.78 131.19 51102.44 88888.00 2015-11-30 06:37:56.907 334 16363.77 131.21 51102.45 88888.00 2015-11-30 06:37:57.407 334 16363.73 131.19 51102.46 88888.00 2015-11-30 06:37:57.907 334 16363.71 131.16 51102.45 88888.00 2015-11-30 06:37:58.407 334 16363.71 131.19 51102.45 88888.00 2015-11-30 06:37:58.907 334 16363.71 131.20 51102.48 88888.00 2015-11-30 06:37:59.407 334 16363.72 131.15 51102.47 88888.00 2015-11-30 06:37:59.907 334 16363.78 131.19 51102.50 88888.00 2015-11-30 06:38:00.407 334 16363.79 131.22 51102.57 88888.00 2015-11-30 06:38:00.907 334 16363.71 131.21 51102.56 88888.00 2015-11-30 06:38:01.407 334 16363.71 131.15 51102.63 88888.00 2015-11-30 06:38:01.907 334 16363.72 131.15 51102.66 88888.00 2015-11-30 06:38:02.407 334 16363.65 131.12 51102.62 88888.00 2015-11-30 06:38:02.907 334 16363.62 131.10 51102.61 88888.00 2015-11-30 06:38:03.407 334 16363.63 131.04 51102.68 88888.00 2015-11-30 06:38:03.907 334 16363.64 131.05 51102.76 88888.00 2015-11-30 06:38:04.407 334 16363.67 131.05 51102.78 88888.00 2015-11-30 06:38:04.907 334 16363.75 131.06 51102.76 88888.00 2015-11-30 06:38:05.407 334 16363.78 131.03 51102.75 88888.00 2015-11-30 06:38:05.907 334 16363.78 131.02 51102.83 88888.00 2015-11-30 06:38:06.407 334 16363.72 131.05 51102.81 88888.00 2015-11-30 06:38:06.907 334 16363.73 131.04 51102.80 88888.00 2015-11-30 06:38:07.407 334 16363.79 131.03 51102.83 88888.00 2015-11-30 06:38:07.907 334 16363.78 131.03 51102.87 88888.00 2015-11-30 06:38:08.407 334 16363.75 131.05 51102.87 88888.00 2015-11-30 06:38:08.907 334 16363.77 131.02 51102.85 88888.00 2015-11-30 06:38:09.407 334 16363.78 131.03 51102.86 88888.00 2015-11-30 06:38:09.907 334 16363.78 130.97 51102.81 88888.00 2015-11-30 06:38:10.407 334 16363.79 130.95 51102.75 88888.00 2015-11-30 06:38:10.907 334 16363.80 131.00 51102.82 88888.00 2015-11-30 06:38:11.407 334 16363.81 131.00 51102.83 88888.00 2015-11-30 06:38:11.907 334 16363.83 130.98 51102.83 88888.00 2015-11-30 06:38:12.407 334 16363.87 130.98 51102.85 88888.00 2015-11-30 06:38:12.907 334 16363.86 131.00 51102.85 88888.00 2015-11-30 06:38:13.407 334 16363.87 130.97 51102.91 88888.00 2015-11-30 06:38:13.907 334 16363.91 130.95 51102.89 88888.00 2015-11-30 06:38:14.407 334 16363.90 130.91 51102.87 88888.00 2015-11-30 06:38:14.907 334 16363.87 130.89 51102.87 88888.00 2015-11-30 06:38:15.408 334 16363.87 130.87 51102.94 88888.00 2015-11-30 06:38:15.908 334 16363.87 130.90 51103.02 88888.00 2015-11-30 06:38:16.408 334 16363.86 130.89 51103.01 88888.00 2015-11-30 06:38:16.908 334 16363.90 130.84 51103.01 88888.00 2015-11-30 06:38:17.408 334 16363.89 130.84 51102.95 88888.00 2015-11-30 06:38:17.908 334 16363.92 130.78 51102.92 88888.00 2015-11-30 06:38:18.408 334 16363.96 130.76 51102.94 88888.00 2015-11-30 06:38:18.908 334 16363.96 130.84 51102.95 88888.00 2015-11-30 06:38:19.408 334 16363.97 130.81 51103.01 88888.00 2015-11-30 06:38:19.908 334 16363.97 130.80 51103.05 88888.00 2015-11-30 06:38:20.408 334 16364.00 130.73 51103.05 88888.00 2015-11-30 06:38:20.908 334 16363.98 130.71 51103.04 88888.00 2015-11-30 06:38:21.408 334 16364.00 130.73 51103.03 88888.00 2015-11-30 06:38:21.908 334 16364.04 130.78 51103.02 88888.00 2015-11-30 06:38:22.408 334 16364.04 130.76 51102.98 88888.00 2015-11-30 06:38:22.908 334 16364.00 130.76 51102.99 88888.00 2015-11-30 06:38:23.408 334 16363.99 130.76 51103.02 88888.00 2015-11-30 06:38:23.908 334 16364.02 130.78 51103.10 88888.00 2015-11-30 06:38:24.408 334 16364.04 130.72 51103.07 88888.00 2015-11-30 06:38:24.908 334 16364.02 130.67 51103.07 88888.00 2015-11-30 06:38:25.408 334 16364.02 130.69 51103.11 88888.00 2015-11-30 06:38:25.908 334 16364.07 130.74 51103.10 88888.00 2015-11-30 06:38:26.408 334 16364.09 130.74 51103.08 88888.00 2015-11-30 06:38:26.908 334 16364.11 130.70 51102.99 88888.00 2015-11-30 06:38:27.408 334 16364.11 130.72 51102.98 88888.00 2015-11-30 06:38:27.908 334 16364.10 130.68 51102.99 88888.00 2015-11-30 06:38:28.408 334 16364.14 130.65 51103.00 88888.00 2015-11-30 06:38:28.908 334 16364.06 130.67 51103.01 88888.00 2015-11-30 06:38:29.408 334 16364.08 130.64 51103.01 88888.00 2015-11-30 06:38:29.908 334 16364.13 130.67 51103.05 88888.00 2015-11-30 06:38:30.408 334 16364.13 130.65 51103.12 88888.00 2015-11-30 06:38:30.908 334 16364.10 130.67 51103.14 88888.00 2015-11-30 06:38:31.408 334 16364.11 130.69 51103.14 88888.00 2015-11-30 06:38:31.908 334 16364.13 130.67 51103.11 88888.00 2015-11-30 06:38:32.408 334 16364.19 130.67 51103.12 88888.00 2015-11-30 06:38:32.908 334 16364.25 130.74 51103.18 88888.00 2015-11-30 06:38:33.408 334 16364.23 130.79 51103.18 88888.00 2015-11-30 06:38:33.908 334 16364.25 130.73 51103.13 88888.00 2015-11-30 06:38:34.408 334 16364.25 130.71 51103.13 88888.00 2015-11-30 06:38:34.908 334 16364.25 130.69 51103.13 88888.00 2015-11-30 06:38:35.408 334 16364.26 130.62 51103.17 88888.00 2015-11-30 06:38:35.908 334 16364.26 130.67 51103.20 88888.00 2015-11-30 06:38:36.408 334 16364.24 130.71 51103.25 88888.00 2015-11-30 06:38:36.908 334 16364.23 130.72 51103.22 88888.00 2015-11-30 06:38:37.408 334 16364.25 130.74 51103.22 88888.00 2015-11-30 06:38:37.908 334 16364.26 130.85 51103.26 88888.00 2015-11-30 06:38:38.408 334 16364.31 130.91 51103.25 88888.00 2015-11-30 06:38:38.908 334 16364.32 130.82 51103.29 88888.00 2015-11-30 06:38:39.408 334 16364.34 130.82 51103.39 88888.00 2015-11-30 06:38:39.908 334 16364.32 130.82 51103.38 88888.00 2015-11-30 06:38:40.408 334 16364.33 130.81 51103.35 88888.00 2015-11-30 06:38:40.908 334 16364.31 130.84 51103.32 88888.00 2015-11-30 06:38:41.408 334 16364.32 130.87 51103.30 88888.00 2015-11-30 06:38:41.908 334 16364.32 130.79 51103.28 88888.00 2015-11-30 06:38:42.408 334 16364.27 130.77 51103.29 88888.00 2015-11-30 06:38:42.908 334 16364.23 130.79 51103.30 88888.00 2015-11-30 06:38:43.408 334 16364.23 130.80 51103.36 88888.00 2015-11-30 06:38:43.908 334 16364.17 130.76 51103.40 88888.00 2015-11-30 06:38:44.408 334 16364.19 130.80 51103.39 88888.00 2015-11-30 06:38:44.908 334 16364.21 130.85 51103.38 88888.00 2015-11-30 06:38:45.409 334 16364.19 130.85 51103.29 88888.00 2015-11-30 06:38:45.909 334 16364.21 130.82 51103.37 88888.00 2015-11-30 06:38:46.409 334 16364.21 130.84 51103.46 88888.00 2015-11-30 06:38:46.909 334 16364.19 130.91 51103.41 88888.00 2015-11-30 06:38:47.409 334 16364.16 130.95 51103.42 88888.00 2015-11-30 06:38:47.909 334 16364.13 130.89 51103.42 88888.00 2015-11-30 06:38:48.409 334 16364.16 130.88 51103.44 88888.00 2015-11-30 06:38:48.909 334 16364.15 130.85 51103.44 88888.00 2015-11-30 06:38:49.409 334 16364.16 130.85 51103.45 88888.00 2015-11-30 06:38:49.909 334 16364.18 130.85 51103.45 88888.00 2015-11-30 06:38:50.409 334 16364.18 130.86 51103.42 88888.00 2015-11-30 06:38:50.909 334 16364.22 130.88 51103.44 88888.00 2015-11-30 06:38:51.409 334 16364.24 130.90 51103.42 88888.00 2015-11-30 06:38:51.909 334 16364.24 130.88 51103.44 88888.00 2015-11-30 06:38:52.409 334 16364.25 130.90 51103.46 88888.00 2015-11-30 06:38:52.909 334 16364.27 130.97 51103.48 88888.00 2015-11-30 06:38:53.409 334 16364.26 130.96 51103.44 88888.00 2015-11-30 06:38:53.909 334 16364.23 130.96 51103.49 88888.00 2015-11-30 06:38:54.409 334 16364.23 130.94 51103.50 88888.00 2015-11-30 06:38:54.909 334 16364.26 130.91 51103.54 88888.00 2015-11-30 06:38:55.409 334 16364.33 130.94 51103.53 88888.00 2015-11-30 06:38:55.909 334 16364.28 130.89 51103.54 88888.00 2015-11-30 06:38:56.409 334 16364.24 130.89 51103.54 88888.00 2015-11-30 06:38:56.909 334 16364.26 130.88 51103.51 88888.00 2015-11-30 06:38:57.409 334 16364.28 130.85 51103.49 88888.00 2015-11-30 06:38:57.909 334 16364.31 130.86 51103.49 88888.00 2015-11-30 06:38:58.409 334 16364.35 130.88 51103.47 88888.00 2015-11-30 06:38:58.909 334 16364.34 130.94 51103.46 88888.00 2015-11-30 06:38:59.409 334 16364.32 130.93 51103.46 88888.00 2015-11-30 06:38:59.909 334 16364.32 130.88 51103.50 88888.00 2015-11-30 06:39:00.409 334 16364.40 130.85 51103.51 88888.00 2015-11-30 06:39:00.909 334 16364.40 130.90 51103.50 88888.00 2015-11-30 06:39:01.409 334 16364.39 130.91 51103.53 88888.00 2015-11-30 06:39:01.909 334 16364.37 130.91 51103.58 88888.00 2015-11-30 06:39:02.409 334 16364.43 130.95 51103.57 88888.00 2015-11-30 06:39:02.909 334 16364.45 130.94 51103.56 88888.00 2015-11-30 06:39:03.409 334 16364.45 130.94 51103.53 88888.00 2015-11-30 06:39:03.909 334 16364.46 130.89 51103.54 88888.00 2015-11-30 06:39:04.409 334 16364.48 130.89 51103.58 88888.00 2015-11-30 06:39:04.909 334 16364.50 130.93 51103.60 88888.00 2015-11-30 06:39:05.409 334 16364.53 130.95 51103.60 88888.00 2015-11-30 06:39:05.909 334 16364.50 130.94 51103.63 88888.00 2015-11-30 06:39:06.409 334 16364.51 130.94 51103.65 88888.00 2015-11-30 06:39:06.909 334 16364.54 130.96 51103.66 88888.00 2015-11-30 06:39:07.409 334 16364.58 130.93 51103.63 88888.00 2015-11-30 06:39:07.909 334 16364.61 130.90 51103.65 88888.00 2015-11-30 06:39:08.409 334 16364.61 130.87 51103.64 88888.00 2015-11-30 06:39:08.909 334 16364.61 130.87 51103.60 88888.00 2015-11-30 06:39:09.409 334 16364.66 130.85 51103.62 88888.00 2015-11-30 06:39:09.909 334 16364.68 130.85 51103.58 88888.00 2015-11-30 06:39:10.409 334 16364.68 130.82 51103.57 88888.00 2015-11-30 06:39:10.909 334 16364.69 130.84 51103.60 88888.00 2015-11-30 06:39:11.409 334 16364.71 130.89 51103.68 88888.00 2015-11-30 06:39:11.909 334 16364.74 130.88 51103.73 88888.00 2015-11-30 06:39:12.409 334 16364.75 130.86 51103.69 88888.00 2015-11-30 06:39:12.909 334 16364.74 130.84 51103.65 88888.00 2015-11-30 06:39:13.409 334 16364.76 130.85 51103.64 88888.00 2015-11-30 06:39:13.909 334 16364.76 130.88 51103.65 88888.00 2015-11-30 06:39:14.409 334 16364.77 130.86 51103.64 88888.00 2015-11-30 06:39:14.909 334 16364.76 130.84 51103.64 88888.00 2015-11-30 06:39:15.409 334 16364.76 130.80 51103.68 88888.00 2015-11-30 06:39:15.909 334 16364.75 130.79 51103.67 88888.00 2015-11-30 06:39:16.409 334 16364.72 130.79 51103.71 88888.00 2015-11-30 06:39:16.909 334 16364.70 130.80 51103.73 88888.00 2015-11-30 06:39:17.409 334 16364.72 130.73 51103.74 88888.00 2015-11-30 06:39:17.909 334 16364.74 130.72 51103.75 88888.00 2015-11-30 06:39:18.409 334 16364.76 130.73 51103.74 88888.00 2015-11-30 06:39:18.909 334 16364.79 130.74 51103.66 88888.00 2015-11-30 06:39:19.409 334 16364.80 130.72 51103.66 88888.00 2015-11-30 06:39:19.909 334 16364.83 130.71 51103.67 88888.00 2015-11-30 06:39:20.410 334 16364.77 130.65 51103.69 88888.00 2015-11-30 06:39:20.910 334 16364.76 130.58 51103.71 88888.00 2015-11-30 06:39:21.410 334 16364.76 130.67 51103.69 88888.00 2015-11-30 06:39:21.910 334 16364.76 130.72 51103.72 88888.00 2015-11-30 06:39:22.410 334 16364.77 130.64 51103.71 88888.00 2015-11-30 06:39:22.910 334 16364.74 130.59 51103.69 88888.00 2015-11-30 06:39:23.410 334 16364.75 130.59 51103.66 88888.00 2015-11-30 06:39:23.910 334 16364.72 130.55 51103.72 88888.00 2015-11-30 06:39:24.410 334 16364.77 130.52 51103.75 88888.00 2015-11-30 06:39:24.910 334 16364.78 130.52 51103.72 88888.00 2015-11-30 06:39:25.410 334 16364.76 130.47 51103.76 88888.00 2015-11-30 06:39:25.910 334 16364.71 130.49 51103.84 88888.00 2015-11-30 06:39:26.410 334 16364.74 130.53 51103.85 88888.00 2015-11-30 06:39:26.910 334 16364.77 130.51 51103.86 88888.00 2015-11-30 06:39:27.410 334 16364.74 130.43 51103.86 88888.00 2015-11-30 06:39:27.910 334 16364.68 130.39 51103.88 88888.00 2015-11-30 06:39:28.410 334 16364.66 130.32 51103.87 88888.00 2015-11-30 06:39:28.910 334 16364.65 130.33 51103.90 88888.00 2015-11-30 06:39:29.410 334 16364.66 130.34 51103.92 88888.00 2015-11-30 06:39:29.910 334 16364.66 130.34 51103.87 88888.00 2015-11-30 06:39:30.410 334 16364.66 130.30 51103.92 88888.00 2015-11-30 06:39:30.910 334 16364.63 130.27 51103.91 88888.00 2015-11-30 06:39:31.410 334 16364.59 130.27 51103.91 88888.00 2015-11-30 06:39:31.910 334 16364.58 130.24 51103.86 88888.00 2015-11-30 06:39:32.410 334 16364.60 130.21 51103.86 88888.00 2015-11-30 06:39:32.910 334 16364.59 130.23 51103.90 88888.00 2015-11-30 06:39:33.410 334 16364.59 130.19 51103.88 88888.00 2015-11-30 06:39:33.910 334 16364.58 130.18 51103.87 88888.00 2015-11-30 06:39:34.410 334 16364.58 130.18 51103.86 88888.00 2015-11-30 06:39:34.910 334 16364.59 130.16 51103.87 88888.00 2015-11-30 06:39:35.410 334 16364.59 130.12 51103.93 88888.00 2015-11-30 06:39:35.910 334 16364.59 130.09 51103.95 88888.00 2015-11-30 06:39:36.410 334 16364.62 130.02 51103.92 88888.00 2015-11-30 06:39:36.910 334 16364.69 130.03 51103.92 88888.00 2015-11-30 06:39:37.410 334 16364.69 130.06 51103.93 88888.00 2015-11-30 06:39:37.910 334 16364.67 130.09 51103.92 88888.00 2015-11-30 06:39:38.410 334 16364.67 130.08 51103.91 88888.00 2015-11-30 06:39:38.910 334 16364.67 129.99 51103.92 88888.00 2015-11-30 06:39:39.410 334 16364.66 129.98 51103.90 88888.00 2015-11-30 06:39:39.910 334 16364.69 130.00 51103.91 88888.00 2015-11-30 06:39:40.410 334 16364.70 130.02 51103.96 88888.00 2015-11-30 06:39:40.910 334 16364.76 129.95 51103.99 88888.00 2015-11-30 06:39:41.410 334 16364.76 129.98 51103.97 88888.00 2015-11-30 06:39:41.910 334 16364.76 130.02 51103.97 88888.00 2015-11-30 06:39:42.410 334 16364.75 130.00 51103.99 88888.00 2015-11-30 06:39:42.910 334 16364.75 129.97 51103.96 88888.00 2015-11-30 06:39:43.410 334 16364.75 129.90 51103.99 88888.00 2015-11-30 06:39:43.910 334 16364.77 129.92 51104.02 88888.00 2015-11-30 06:39:44.410 334 16364.83 129.94 51103.99 88888.00 2015-11-30 06:39:44.910 334 16364.86 129.91 51103.96 88888.00 2015-11-30 06:39:45.410 334 16364.81 129.92 51103.96 88888.00 2015-11-30 06:39:45.910 334 16364.79 129.91 51103.96 88888.00 2015-11-30 06:39:46.410 334 16364.80 129.93 51103.95 88888.00 2015-11-30 06:39:46.910 334 16364.81 129.91 51103.97 88888.00 2015-11-30 06:39:47.410 334 16364.81 129.85 51103.96 88888.00 2015-11-30 06:39:47.910 334 16364.77 129.82 51103.96 88888.00 2015-11-30 06:39:48.410 334 16364.79 129.82 51104.00 88888.00 2015-11-30 06:39:48.910 334 16364.77 129.84 51104.03 88888.00 2015-11-30 06:39:49.410 334 16364.79 129.85 51104.00 88888.00 2015-11-30 06:39:49.910 334 16364.78 129.85 51103.88 88888.00 2015-11-30 06:39:50.411 334 16364.76 129.86 51103.93 88888.00 2015-11-30 06:39:50.911 334 16364.77 129.84 51104.01 88888.00 2015-11-30 06:39:51.411 334 16364.74 129.83 51103.97 88888.00 2015-11-30 06:39:51.911 334 16364.77 129.76 51103.93 88888.00 2015-11-30 06:39:52.411 334 16364.80 129.75 51103.95 88888.00 2015-11-30 06:39:52.911 334 16364.81 129.75 51103.92 88888.00 2015-11-30 06:39:53.411 334 16364.81 129.81 51103.88 88888.00 2015-11-30 06:39:53.911 334 16364.78 129.77 51103.90 88888.00 2015-11-30 06:39:54.411 334 16364.77 129.77 51103.93 88888.00 2015-11-30 06:39:54.911 334 16364.77 129.75 51103.95 88888.00 2015-11-30 06:39:55.411 334 16364.76 129.72 51104.02 88888.00 2015-11-30 06:39:55.911 334 16364.74 129.71 51104.04 88888.00 2015-11-30 06:39:56.411 334 16364.70 129.67 51104.05 88888.00 2015-11-30 06:39:56.911 334 16364.74 129.64 51104.03 88888.00 2015-11-30 06:39:57.411 334 16364.72 129.62 51104.01 88888.00 2015-11-30 06:39:57.911 334 16364.74 129.60 51104.03 88888.00 2015-11-30 06:39:58.411 334 16364.74 129.67 51104.08 88888.00 2015-11-30 06:39:58.911 334 16364.75 129.68 51104.11 88888.00 2015-11-30 06:39:59.411 334 16364.76 129.66 51104.10 88888.00 2015-11-30 06:39:59.911 334 16364.77 129.62 51104.11 88888.00 2015-11-30 06:40:00.411 334 16364.76 129.62 51104.11 88888.00 2015-11-30 06:40:00.911 334 16364.74 129.60 51104.13 88888.00 2015-11-30 06:40:01.411 334 16364.77 129.58 51104.09 88888.00 2015-11-30 06:40:01.911 334 16364.79 129.58 51104.08 88888.00 2015-11-30 06:40:02.411 334 16364.78 129.58 51104.06 88888.00 2015-11-30 06:40:02.911 334 16364.77 129.50 51104.02 88888.00 2015-11-30 06:40:03.411 334 16364.78 129.49 51104.06 88888.00 2015-11-30 06:40:03.911 334 16364.77 129.47 51104.09 88888.00 2015-11-30 06:40:04.411 334 16364.75 129.49 51104.17 88888.00 2015-11-30 06:40:04.911 334 16364.69 129.58 51104.14 88888.00 2015-11-30 06:40:05.411 334 16364.69 129.50 51104.10 88888.00 2015-11-30 06:40:05.911 334 16364.75 129.47 51104.09 88888.00 2015-11-30 06:40:06.411 334 16364.77 129.50 51104.09 88888.00 2015-11-30 06:40:06.911 334 16364.77 129.47 51104.04 88888.00 2015-11-30 06:40:07.411 334 16364.77 129.45 51104.03 88888.00 2015-11-30 06:40:07.911 334 16364.78 129.45 51104.03 88888.00 2015-11-30 06:40:08.411 334 16364.78 129.40 51104.03 88888.00 2015-11-30 06:40:08.911 334 16364.76 129.45 51104.03 88888.00 2015-11-30 06:40:09.411 334 16364.75 129.48 51104.02 88888.00 2015-11-30 06:40:09.911 334 16364.72 129.45 51104.05 88888.00 2015-11-30 06:40:10.411 334 16364.71 129.50 51104.12 88888.00 2015-11-30 06:40:10.911 334 16364.74 129.52 51104.11 88888.00 2015-11-30 06:40:11.411 334 16364.74 129.51 51104.13 88888.00 2015-11-30 06:40:11.911 334 16364.76 129.48 51104.13 88888.00 2015-11-30 06:40:12.411 334 16364.72 129.48 51104.08 88888.00 2015-11-30 06:40:12.911 334 16364.71 129.42 51104.06 88888.00 2015-11-30 06:40:13.411 334 16364.74 129.40 51104.04 88888.00 2015-11-30 06:40:13.911 334 16364.77 129.36 51104.05 88888.00 2015-11-30 06:40:14.411 334 16364.78 129.31 51104.08 88888.00 2015-11-30 06:40:14.911 334 16364.77 129.37 51104.12 88888.00 2015-11-30 06:40:15.411 334 16364.77 129.36 51104.10 88888.00 2015-11-30 06:40:15.911 334 16364.79 129.28 51104.06 88888.00 2015-11-30 06:40:16.411 334 16364.77 129.25 51104.10 88888.00 2015-11-30 06:40:16.911 334 16364.78 129.24 51104.11 88888.00 2015-11-30 06:40:17.411 334 16364.81 129.30 51104.17 88888.00 2015-11-30 06:40:17.911 334 16364.84 129.26 51104.18 88888.00 2015-11-30 06:40:18.411 334 16364.84 129.25 51104.15 88888.00 2015-11-30 06:40:18.911 334 16364.84 129.24 51104.20 88888.00 2015-11-30 06:40:19.411 334 16364.84 129.24 51104.17 88888.00 2015-11-30 06:40:19.911 334 16364.86 129.25 51104.17 88888.00 2015-11-30 06:40:20.411 334 16364.85 129.26 51104.13 88888.00 2015-11-30 06:40:20.911 334 16364.87 129.23 51104.13 88888.00 2015-11-30 06:40:21.411 334 16364.86 129.20 51104.10 88888.00 2015-11-30 06:40:21.911 334 16364.86 129.17 51104.09 88888.00 2015-11-30 06:40:22.411 334 16364.86 129.21 51104.10 88888.00 2015-11-30 06:40:22.911 334 16364.87 129.28 51104.13 88888.00 2015-11-30 06:40:23.411 334 16364.90 129.31 51104.18 88888.00 2015-11-30 06:40:23.911 334 16364.90 129.28 51104.23 88888.00 2015-11-30 06:40:24.411 334 16364.93 129.30 51104.27 88888.00 2015-11-30 06:40:24.911 334 16364.92 129.32 51104.26 88888.00 2015-11-30 06:40:25.412 334 16364.95 129.37 51104.14 88888.00 2015-11-30 06:40:25.912 334 16365.03 129.38 51104.10 88888.00 2015-11-30 06:40:26.412 334 16364.99 129.40 51104.10 88888.00 2015-11-30 06:40:26.912 334 16365.03 129.40 51104.09 88888.00 2015-11-30 06:40:27.412 334 16365.04 129.39 51104.11 88888.00 2015-11-30 06:40:27.912 334 16365.04 129.41 51104.13 88888.00 2015-11-30 06:40:28.412 334 16365.03 129.40 51104.15 88888.00 2015-11-30 06:40:28.912 334 16365.05 129.40 51104.13 88888.00 2015-11-30 06:40:29.412 334 16365.03 129.47 51104.15 88888.00 2015-11-30 06:40:29.912 334 16365.11 129.43 51104.18 88888.00 2015-11-30 06:40:30.412 334 16365.10 129.45 51104.19 88888.00 2015-11-30 06:40:30.912 334 16365.11 129.45 51104.27 88888.00 2015-11-30 06:40:31.412 334 16365.11 129.45 51104.31 88888.00 2015-11-30 06:40:31.912 334 16365.08 129.50 51104.29 88888.00 2015-11-30 06:40:32.412 334 16365.07 129.54 51104.26 88888.00 2015-11-30 06:40:32.912 334 16365.11 129.58 51104.28 88888.00 2015-11-30 06:40:33.412 334 16365.08 129.62 51104.27 88888.00 2015-11-30 06:40:33.912 334 16365.06 129.59 51104.27 88888.00 2015-11-30 06:40:34.412 334 16365.11 129.58 51104.33 88888.00 2015-11-30 06:40:34.912 334 16365.15 129.55 51104.38 88888.00 2015-11-30 06:40:35.412 334 16365.18 129.58 51104.30 88888.00 2015-11-30 06:40:35.912 334 16365.15 129.59 51104.28 88888.00 2015-11-30 06:40:36.412 334 16365.16 129.63 51104.28 88888.00 2015-11-30 06:40:36.912 334 16365.19 129.63 51104.34 88888.00 2015-11-30 06:40:37.412 334 16365.22 129.64 51104.45 88888.00 2015-11-30 06:40:37.912 334 16365.22 129.67 51104.47 88888.00 2015-11-30 06:40:38.412 334 16365.22 129.67 51104.47 88888.00 2015-11-30 06:40:38.912 334 16365.22 129.66 51104.43 88888.00 2015-11-30 06:40:39.412 334 16365.25 129.65 51104.42 88888.00 2015-11-30 06:40:39.912 334 16365.24 129.64 51104.43 88888.00 2015-11-30 06:40:40.412 334 16365.23 129.65 51104.49 88888.00 2015-11-30 06:40:40.912 334 16365.21 129.67 51104.48 88888.00 2015-11-30 06:40:41.412 334 16365.15 129.72 51104.45 88888.00 2015-11-30 06:40:41.912 334 16365.20 129.75 51104.41 88888.00 2015-11-30 06:40:42.412 334 16365.19 129.80 51104.41 88888.00 2015-11-30 06:40:42.912 334 16365.15 129.85 51104.42 88888.00 2015-11-30 06:40:43.412 334 16365.10 129.83 51104.50 88888.00 2015-11-30 06:40:43.912 334 16365.13 129.84 51104.50 88888.00 2015-11-30 06:40:44.412 334 16365.13 129.91 51104.50 88888.00 2015-11-30 06:40:44.912 334 16365.13 129.94 51104.52 88888.00 2015-11-30 06:40:45.412 334 16365.12 129.99 51104.54 88888.00 2015-11-30 06:40:45.912 334 16365.15 129.98 51104.51 88888.00 2015-11-30 06:40:46.412 334 16365.16 129.99 51104.54 88888.00 2015-11-30 06:40:46.912 334 16365.13 129.98 51104.58 88888.00 2015-11-30 06:40:47.412 334 16365.14 130.03 51104.59 88888.00 2015-11-30 06:40:47.912 334 16365.15 130.01 51104.57 88888.00 2015-11-30 06:40:48.412 334 16365.15 130.00 51104.55 88888.00 2015-11-30 06:40:48.912 334 16365.08 130.02 51104.58 88888.00 2015-11-30 06:40:49.412 334 16365.08 130.00 51104.54 88888.00 2015-11-30 06:40:49.912 334 16365.10 130.02 51104.51 88888.00 2015-11-30 06:40:50.412 334 16365.08 130.03 51104.51 88888.00 2015-11-30 06:40:50.912 334 16365.06 130.09 51104.55 88888.00 2015-11-30 06:40:51.412 334 16365.08 130.11 51104.58 88888.00 2015-11-30 06:40:51.912 334 16365.11 130.11 51104.59 88888.00 2015-11-30 06:40:52.412 334 16365.10 130.13 51104.60 88888.00 2015-11-30 06:40:52.912 334 16365.06 130.18 51104.66 88888.00 2015-11-30 06:40:53.412 334 16365.02 130.23 51104.63 88888.00 2015-11-30 06:40:53.912 334 16364.99 130.17 51104.60 88888.00 2015-11-30 06:40:54.412 334 16364.96 130.16 51104.68 88888.00 2015-11-30 06:40:54.912 334 16365.03 130.17 51104.64 88888.00 2015-11-30 06:40:55.413 334 16365.04 130.20 51104.64 88888.00 2015-11-30 06:40:55.913 334 16364.98 130.19 51104.72 88888.00 2015-11-30 06:40:56.413 334 16364.97 130.17 51104.76 88888.00 2015-11-30 06:40:56.913 334 16364.95 130.17 51104.72 88888.00 2015-11-30 06:40:57.413 334 16364.93 130.15 51104.72 88888.00 2015-11-30 06:40:57.913 334 16364.89 130.20 51104.76 88888.00 2015-11-30 06:40:58.413 334 16364.92 130.25 51104.75 88888.00 2015-11-30 06:40:58.913 334 16364.92 130.28 51104.76 88888.00 2015-11-30 06:40:59.413 334 16364.83 130.24 51104.79 88888.00 2015-11-30 06:40:59.913 334 16364.75 130.18 51104.82 88888.00 2015-11-30 06:41:00.413 334 16364.69 130.19 51104.80 88888.00 2015-11-30 06:41:00.913 334 16364.67 130.18 51104.74 88888.00 2015-11-30 06:41:01.413 334 16364.62 130.12 51104.73 88888.00 2015-11-30 06:41:01.913 334 16364.53 130.10 51104.73 88888.00 2015-11-30 06:41:02.413 334 16364.51 130.04 51104.77 88888.00 2015-11-30 06:41:02.913 334 16364.51 130.01 51104.78 88888.00 2015-11-30 06:41:03.413 334 16364.48 130.07 51104.77 88888.00 2015-11-30 06:41:03.913 334 16364.49 130.13 51104.74 88888.00 2015-11-30 06:41:04.413 334 16364.45 130.09 51104.73 88888.00 2015-11-30 06:41:04.913 334 16364.41 130.04 51104.70 88888.00 2015-11-30 06:41:05.413 334 16364.37 130.10 51104.72 88888.00 2015-11-30 06:41:05.913 334 16364.32 130.11 51104.69 88888.00 2015-11-30 06:41:06.413 334 16364.26 130.15 51104.66 88888.00 2015-11-30 06:41:06.913 334 16364.25 130.13 51104.67 88888.00 2015-11-30 06:41:07.413 334 16364.21 130.12 51104.67 88888.00 2015-11-30 06:41:07.913 334 16364.16 130.13 51104.64 88888.00 2015-11-30 06:41:08.413 334 16364.14 130.12 51104.61 88888.00 2015-11-30 06:41:08.913 334 16364.13 130.03 51104.59 88888.00 2015-11-30 06:41:09.413 334 16364.13 129.97 51104.61 88888.00 2015-11-30 06:41:09.913 334 16364.07 130.03 51104.67 88888.00 2015-11-30 06:41:10.413 334 16364.02 130.00 51104.69 88888.00 2015-11-30 06:41:10.913 334 16364.05 129.97 51104.73 88888.00 2015-11-30 06:41:11.413 334 16364.04 129.93 51104.68 88888.00 2015-11-30 06:41:11.913 334 16363.99 129.94 51104.69 88888.00 2015-11-30 06:41:12.413 334 16363.96 129.93 51104.72 88888.00 2015-11-30 06:41:12.913 334 16363.90 129.95 51104.68 88888.00 2015-11-30 06:41:13.413 334 16363.90 129.92 51104.65 88888.00 2015-11-30 06:41:13.913 334 16363.87 129.81 51104.69 88888.00 2015-11-30 06:41:14.413 334 16363.84 129.83 51104.73 88888.00 2015-11-30 06:41:14.913 334 16363.86 129.85 51104.68 88888.00 2015-11-30 06:41:15.413 334 16363.88 129.78 51104.72 88888.00 2015-11-30 06:41:15.913 334 16363.86 129.76 51104.72 88888.00 2015-11-30 06:41:16.413 334 16363.83 129.77 51104.68 88888.00 2015-11-30 06:41:16.913 334 16363.84 129.80 51104.72 88888.00 2015-11-30 06:41:17.413 334 16363.83 129.81 51104.69 88888.00 2015-11-30 06:41:17.913 334 16363.80 129.78 51104.67 88888.00 2015-11-30 06:41:18.413 334 16363.77 129.73 51104.75 88888.00 2015-11-30 06:41:18.913 334 16363.81 129.71 51104.74 88888.00 2015-11-30 06:41:19.413 334 16363.83 129.72 51104.72 88888.00 2015-11-30 06:41:19.913 334 16363.81 129.66 51104.75 88888.00 2015-11-30 06:41:20.413 334 16363.81 129.65 51104.77 88888.00 2015-11-30 06:41:20.913 334 16363.81 129.72 51104.84 88888.00 2015-11-30 06:41:21.413 334 16363.86 129.72 51104.82 88888.00 2015-11-30 06:41:21.913 334 16363.86 129.63 51104.77 88888.00 2015-11-30 06:41:22.413 334 16363.82 129.58 51104.70 88888.00 2015-11-30 06:41:22.913 334 16363.86 129.64 51104.74 88888.00 2015-11-30 06:41:23.413 334 16363.87 129.55 51104.75 88888.00 2015-11-30 06:41:23.913 334 16363.87 129.57 51104.78 88888.00 2015-11-30 06:41:24.413 334 16363.89 129.54 51104.78 88888.00 2015-11-30 06:41:24.913 334 16363.90 129.49 51104.78 88888.00 2015-11-30 06:41:25.404 334 16363.89 129.46 51104.73 88888.00 2015-11-30 06:41:25.904 334 16363.87 129.46 51104.75 88888.00 2015-11-30 06:41:26.404 334 16363.87 129.47 51104.74 88888.00 2015-11-30 06:41:26.904 334 16363.88 129.48 51104.75 88888.00 2015-11-30 06:41:27.404 334 16363.89 129.39 51104.77 88888.00 2015-11-30 06:41:27.904 334 16363.89 129.36 51104.77 88888.00 2015-11-30 06:41:28.404 334 16363.90 129.33 51104.77 88888.00 2015-11-30 06:41:28.904 334 16363.87 129.28 51104.79 88888.00 2015-11-30 06:41:29.404 334 16363.92 129.22 51104.79 88888.00 2015-11-30 06:41:29.904 334 16363.89 129.29 51104.82 88888.00 2015-11-30 06:41:30.404 334 16363.90 129.25 51104.82 88888.00 2015-11-30 06:41:30.904 334 16363.96 129.21 51104.83 88888.00 2015-11-30 06:41:31.404 334 16363.98 129.14 51104.83 88888.00 2015-11-30 06:41:31.904 334 16363.98 129.15 51104.78 88888.00 2015-11-30 06:41:32.404 334 16363.99 129.16 51104.79 88888.00 2015-11-30 06:41:32.904 334 16363.98 129.13 51104.87 88888.00 2015-11-30 06:41:33.404 334 16364.00 129.17 51104.88 88888.00 2015-11-30 06:41:33.904 334 16364.04 129.11 51104.85 88888.00 2015-11-30 06:41:34.404 334 16364.04 129.11 51104.85 88888.00 2015-11-30 06:41:34.904 334 16364.06 129.13 51104.84 88888.00 2015-11-30 06:41:35.404 334 16364.08 129.07 51104.83 88888.00 2015-11-30 06:41:35.904 334 16364.00 129.06 51104.84 88888.00 2015-11-30 06:41:36.404 334 16364.00 129.02 51104.76 88888.00 2015-11-30 06:41:36.904 334 16364.04 129.01 51104.76 88888.00 2015-11-30 06:41:37.404 334 16364.00 129.03 51104.76 88888.00 2015-11-30 06:41:37.904 334 16364.00 129.05 51104.75 88888.00 2015-11-30 06:41:38.404 334 16364.01 129.03 51104.82 88888.00 2015-11-30 06:41:38.904 334 16364.01 128.98 51104.84 88888.00 2015-11-30 06:41:39.404 334 16364.04 129.05 51104.87 88888.00 2015-11-30 06:41:39.904 334 16364.07 128.99 51104.88 88888.00 2015-11-30 06:41:40.404 334 16364.05 128.94 51104.88 88888.00 2015-11-30 06:41:40.904 334 16364.02 128.90 51104.86 88888.00 2015-11-30 06:41:41.404 334 16364.01 128.94 51104.82 88888.00 2015-11-30 06:41:41.904 334 16363.97 128.93 51104.83 88888.00 2015-11-30 06:41:42.404 334 16363.93 128.93 51104.85 88888.00 2015-11-30 06:41:42.904 334 16363.92 128.91 51104.83 88888.00 2015-11-30 06:41:43.404 334 16363.92 128.91 51104.79 88888.00 2015-11-30 06:41:43.904 334 16363.91 128.90 51104.78 88888.00 2015-11-30 06:41:44.404 334 16363.90 128.93 51104.83 88888.00 2015-11-30 06:41:44.904 334 16363.89 128.94 51104.85 88888.00 2015-11-30 06:41:45.404 334 16363.92 128.95 51104.78 88888.00 2015-11-30 06:41:45.904 334 16363.90 128.93 51104.80 88888.00 2015-11-30 06:41:46.404 334 16363.88 128.94 51104.85 88888.00 2015-11-30 06:41:46.904 334 16363.87 128.89 51104.86 88888.00 2015-11-30 06:41:47.404 334 16363.84 128.87 51104.82 88888.00 2015-11-30 06:41:47.904 334 16363.86 128.81 51104.82 88888.00 2015-11-30 06:41:48.404 334 16363.86 128.82 51104.80 88888.00 2015-11-30 06:41:48.904 334 16363.86 128.85 51104.83 88888.00 2015-11-30 06:41:49.404 334 16363.82 128.84 51104.82 88888.00 2015-11-30 06:41:49.904 334 16363.82 128.79 51104.84 88888.00 2015-11-30 06:41:50.404 334 16363.83 128.82 51104.85 88888.00 2015-11-30 06:41:50.904 334 16363.82 128.88 51104.79 88888.00 2015-11-30 06:41:51.404 334 16363.81 128.90 51104.76 88888.00 2015-11-30 06:41:51.904 334 16363.81 128.87 51104.82 88888.00 2015-11-30 06:41:52.404 334 16363.75 128.89 51104.84 88888.00 2015-11-30 06:41:52.904 334 16363.74 128.90 51104.83 88888.00 2015-11-30 06:41:53.404 334 16363.71 128.90 51104.78 88888.00 2015-11-30 06:41:53.904 334 16363.71 128.85 51104.82 88888.00 2015-11-30 06:41:54.404 334 16363.67 128.85 51104.83 88888.00 2015-11-30 06:41:54.904 334 16363.62 128.85 51104.83 88888.00 2015-11-30 06:41:55.404 334 16363.65 128.89 51104.82 88888.00 2015-11-30 06:41:55.904 334 16363.63 128.87 51104.82 88888.00 2015-11-30 06:41:56.404 334 16363.63 128.82 51104.83 88888.00 2015-11-30 06:41:56.904 334 16363.63 128.85 51104.84 88888.00 2015-11-30 06:41:57.404 334 16363.60 128.84 51104.85 88888.00 2015-11-30 06:41:57.904 334 16363.55 128.82 51104.91 88888.00 2015-11-30 06:41:58.404 334 16363.56 128.84 51104.88 88888.00 2015-11-30 06:41:58.904 334 16363.56 128.85 51104.84 88888.00 2015-11-30 06:41:59.404 334 16363.56 128.91 51104.85 88888.00 2015-11-30 06:41:59.904 334 16363.55 128.91 51104.85 88888.00 2015-11-30 06:42:00.405 334 16363.53 128.94 51104.88 88888.00 2015-11-30 06:42:00.905 334 16363.52 128.96 51104.85 88888.00 2015-11-30 06:42:01.405 334 16363.52 128.95 51104.82 88888.00 2015-11-30 06:42:01.905 334 16363.52 128.95 51104.85 88888.00 2015-11-30 06:42:02.405 334 16363.51 128.89 51104.91 88888.00 2015-11-30 06:42:02.905 334 16363.43 128.90 51104.92 88888.00 2015-11-30 06:42:03.405 334 16363.40 128.94 51104.91 88888.00 2015-11-30 06:42:03.905 334 16363.42 128.90 51104.85 88888.00 2015-11-30 06:42:04.405 334 16363.42 128.94 51104.91 88888.00 2015-11-30 06:42:04.905 334 16363.39 128.98 51104.87 88888.00 2015-11-30 06:42:05.405 334 16363.39 128.99 51104.86 88888.00 2015-11-30 06:42:05.905 334 16363.34 128.98 51104.93 88888.00 2015-11-30 06:42:06.405 334 16363.28 128.93 51104.94 88888.00 2015-11-30 06:42:06.905 334 16363.27 128.97 51104.89 88888.00 2015-11-30 06:42:07.405 334 16363.27 129.01 51104.87 88888.00 2015-11-30 06:42:07.905 334 16363.33 129.02 51104.91 88888.00 2015-11-30 06:42:08.405 334 16363.29 129.02 51104.91 88888.00 2015-11-30 06:42:08.905 334 16363.27 129.10 51104.88 88888.00 2015-11-30 06:42:09.405 334 16363.26 129.10 51104.88 88888.00 2015-11-30 06:42:09.905 334 16363.23 129.03 51104.91 88888.00 2015-11-30 06:42:10.405 334 16363.21 129.01 51104.98 88888.00 2015-11-30 06:42:10.905 334 16363.25 129.01 51105.02 88888.00 2015-11-30 06:42:11.405 334 16363.23 128.99 51105.02 88888.00 2015-11-30 06:42:11.905 334 16363.20 129.04 51105.03 88888.00 2015-11-30 06:42:12.405 334 16363.18 129.05 51105.00 88888.00 2015-11-30 06:42:12.905 334 16363.17 129.06 51104.98 88888.00 2015-11-30 06:42:13.405 334 16363.14 129.13 51105.00 88888.00 2015-11-30 06:42:13.905 334 16363.10 129.14 51104.89 88888.00 2015-11-30 06:42:14.405 334 16363.14 129.13 51104.91 88888.00 2015-11-30 06:42:14.905 334 16363.14 129.11 51104.89 88888.00 2015-11-30 06:42:15.405 334 16363.13 129.06 51104.92 88888.00 2015-11-30 06:42:15.905 334 16363.09 129.06 51104.94 88888.00 2015-11-30 06:42:16.405 334 16363.11 129.07 51104.93 88888.00 2015-11-30 06:42:16.905 334 16363.09 129.08 51104.86 88888.00 2015-11-30 06:42:17.405 334 16363.11 129.06 51104.88 88888.00 2015-11-30 06:42:17.905 334 16363.07 129.02 51104.86 88888.00 2015-11-30 06:42:18.405 334 16363.04 129.01 51104.84 88888.00 2015-11-30 06:42:18.905 334 16363.00 129.01 51104.85 88888.00 2015-11-30 06:42:19.405 334 16363.00 128.96 51104.91 88888.00 2015-11-30 06:42:19.905 334 16363.02 128.95 51104.89 88888.00 2015-11-30 06:42:20.405 334 16362.99 128.98 51104.82 88888.00 2015-11-30 06:42:20.905 334 16363.00 129.01 51104.84 88888.00 2015-11-30 06:42:21.405 334 16363.01 128.96 51104.92 88888.00 2015-11-30 06:42:21.905 334 16363.00 128.96 51104.96 88888.00 2015-11-30 06:42:22.405 334 16363.00 128.97 51105.04 88888.00 2015-11-30 06:42:22.905 334 16363.02 128.96 51105.13 88888.00 2015-11-30 06:42:23.405 334 16362.98 128.96 51105.09 88888.00 2015-11-30 06:42:23.905 334 16362.95 128.97 51105.06 88888.00 2015-11-30 06:42:24.405 334 16362.98 129.01 51105.03 88888.00 2015-11-30 06:42:24.905 334 16362.94 128.99 51105.02 88888.00 2015-11-30 06:42:25.405 334 16362.93 128.96 51104.98 88888.00 2015-11-30 06:42:25.905 334 16362.95 128.91 51104.91 88888.00 2015-11-30 06:42:26.405 334 16362.96 128.89 51104.91 88888.00 2015-11-30 06:42:26.905 334 16362.94 128.88 51104.91 88888.00 2015-11-30 06:42:27.405 334 16362.93 128.84 51104.92 88888.00 2015-11-30 06:42:27.905 334 16362.94 128.81 51104.96 88888.00 2015-11-30 06:42:28.405 334 16362.96 128.82 51104.95 88888.00 2015-11-30 06:42:28.905 334 16362.91 128.81 51104.94 88888.00 2015-11-30 06:42:29.405 334 16362.89 128.79 51104.88 88888.00 2015-11-30 06:42:29.905 334 16362.86 128.82 51104.91 88888.00 2015-11-30 06:42:30.406 334 16362.83 128.80 51104.96 88888.00 2015-11-30 06:42:30.906 334 16362.83 128.76 51104.91 88888.00 2015-11-30 06:42:31.406 334 16362.86 128.69 51104.85 88888.00 2015-11-30 06:42:31.906 334 16362.84 128.68 51104.86 88888.00 2015-11-30 06:42:32.406 334 16362.83 128.69 51104.92 88888.00 2015-11-30 06:42:32.906 334 16362.78 128.71 51104.98 88888.00 2015-11-30 06:42:33.406 334 16362.77 128.68 51104.98 88888.00 2015-11-30 06:42:33.906 334 16362.77 128.60 51104.94 88888.00 2015-11-30 06:42:34.406 334 16362.78 128.61 51104.93 88888.00 2015-11-30 06:42:34.906 334 16362.76 128.60 51104.91 88888.00 2015-11-30 06:42:35.406 334 16362.76 128.58 51104.94 88888.00 2015-11-30 06:42:35.906 334 16362.74 128.54 51104.95 88888.00 2015-11-30 06:42:36.406 334 16362.73 128.53 51104.98 88888.00 2015-11-30 06:42:36.906 334 16362.74 128.50 51105.03 88888.00 2015-11-30 06:42:37.406 334 16362.76 128.45 51105.00 88888.00 2015-11-30 06:42:37.906 334 16362.72 128.47 51104.93 88888.00 2015-11-30 06:42:38.406 334 16362.70 128.45 51104.88 88888.00 2015-11-30 06:42:38.906 334 16362.75 128.39 51104.86 88888.00 2015-11-30 06:42:39.406 334 16362.73 128.42 51104.85 88888.00 2015-11-30 06:42:39.906 334 16362.77 128.42 51104.87 88888.00 2015-11-30 06:42:40.406 334 16362.76 128.41 51104.88 88888.00 2015-11-30 06:42:40.906 334 16362.74 128.42 51104.83 88888.00 2015-11-30 06:42:41.406 334 16362.80 128.38 51104.80 88888.00 2015-11-30 06:42:41.906 334 16362.76 128.43 51104.86 88888.00 2015-11-30 06:42:42.406 334 16362.73 128.43 51104.89 88888.00 2015-11-30 06:42:42.906 334 16362.73 128.34 51104.86 88888.00 2015-11-30 06:42:43.406 334 16362.69 128.29 51104.85 88888.00 2015-11-30 06:42:43.906 334 16362.70 128.28 51104.89 88888.00 2015-11-30 06:42:44.406 334 16362.77 128.25 51104.94 88888.00 2015-11-30 06:42:44.906 334 16362.72 128.33 51104.95 88888.00 2015-11-30 06:42:45.406 334 16362.69 128.32 51104.96 88888.00 2015-11-30 06:42:45.906 334 16362.72 128.32 51104.96 88888.00 2015-11-30 06:42:46.406 334 16362.72 128.33 51104.96 88888.00 2015-11-30 06:42:46.906 334 16362.66 128.23 51104.98 88888.00 2015-11-30 06:42:47.406 334 16362.65 128.23 51104.94 88888.00 2015-11-30 06:42:47.906 334 16362.65 128.23 51104.93 88888.00 2015-11-30 06:42:48.406 334 16362.66 128.23 51104.97 88888.00 2015-11-30 06:42:48.906 334 16362.63 128.21 51104.96 88888.00 2015-11-30 06:42:49.406 334 16362.57 128.20 51104.96 88888.00 2015-11-30 06:42:49.906 334 16362.58 128.26 51104.95 88888.00 2015-11-30 06:42:50.406 334 16362.59 128.28 51104.93 88888.00 2015-11-30 06:42:50.906 334 16362.58 128.23 51104.93 88888.00 2015-11-30 06:42:51.406 334 16362.57 128.19 51104.93 88888.00 2015-11-30 06:42:51.906 334 16362.55 128.20 51104.94 88888.00 2015-11-30 06:42:52.406 334 16362.60 128.18 51104.94 88888.00 2015-11-30 06:42:52.906 334 16362.57 128.16 51104.96 88888.00 2015-11-30 06:42:53.406 334 16362.51 128.16 51105.04 88888.00 2015-11-30 06:42:53.906 334 16362.50 128.10 51105.02 88888.00 2015-11-30 06:42:54.406 334 16362.51 128.07 51105.01 88888.00 2015-11-30 06:42:54.906 334 16362.52 128.07 51105.05 88888.00 2015-11-30 06:42:55.406 334 16362.50 128.01 51105.03 88888.00 2015-11-30 06:42:55.906 334 16362.49 128.04 51105.02 88888.00 2015-11-30 06:42:56.406 334 16362.49 128.04 51105.04 88888.00 2015-11-30 06:42:56.906 334 16362.51 128.04 51105.05 88888.00 2015-11-30 06:42:57.406 334 16362.49 128.02 51105.05 88888.00 2015-11-30 06:42:57.906 334 16362.47 128.03 51105.09 88888.00 2015-11-30 06:42:58.406 334 16362.43 127.97 51105.10 88888.00 2015-11-30 06:42:58.906 334 16362.42 127.91 51105.09 88888.00 2015-11-30 06:42:59.406 334 16362.46 127.88 51105.05 88888.00 2015-11-30 06:42:59.906 334 16362.47 127.89 51105.07 88888.00 2015-11-30 06:43:00.406 334 16362.46 127.89 51105.05 88888.00 2015-11-30 06:43:00.906 334 16362.40 127.89 51105.03 88888.00 2015-11-30 06:43:01.406 334 16362.36 127.91 51105.06 88888.00 2015-11-30 06:43:01.906 334 16362.36 127.88 51105.05 88888.00 2015-11-30 06:43:02.406 334 16362.37 127.88 51105.06 88888.00 2015-11-30 06:43:02.906 334 16362.36 127.92 51105.03 88888.00 2015-11-30 06:43:03.406 334 16362.34 127.90 51105.02 88888.00 2015-11-30 06:43:03.906 334 16362.33 127.93 51105.04 88888.00 2015-11-30 06:43:04.406 334 16362.34 127.95 51105.01 88888.00 2015-11-30 06:43:04.906 334 16362.32 127.86 51104.94 88888.00 2015-11-30 06:43:05.407 334 16362.24 127.89 51104.98 88888.00 2015-11-30 06:43:05.907 334 16362.23 127.91 51105.03 88888.00 2015-11-30 06:43:06.407 334 16362.25 127.88 51105.02 88888.00 2015-11-30 06:43:06.907 334 16362.24 127.89 51105.02 88888.00 2015-11-30 06:43:07.407 334 16362.19 127.93 51105.04 88888.00 2015-11-30 06:43:07.907 334 16362.19 127.95 51105.02 88888.00 2015-11-30 06:43:08.407 334 16362.17 127.95 51105.03 88888.00 2015-11-30 06:43:08.907 334 16362.14 127.95 51105.01 88888.00 2015-11-30 06:43:09.407 334 16362.11 127.86 51105.03 88888.00 2015-11-30 06:43:09.907 334 16362.12 127.89 51105.01 88888.00 2015-11-30 06:43:10.407 334 16362.10 127.86 51105.00 88888.00 2015-11-30 06:43:10.907 334 16362.08 127.86 51104.97 88888.00 2015-11-30 06:43:11.407 334 16362.07 127.95 51105.01 88888.00 2015-11-30 06:43:11.907 334 16362.07 127.95 51105.03 88888.00 2015-11-30 06:43:12.407 334 16362.11 127.89 51105.00 88888.00 2015-11-30 06:43:12.907 334 16362.06 127.86 51105.02 88888.00 2015-11-30 06:43:13.407 334 16362.05 127.93 51105.02 88888.00 2015-11-30 06:43:13.907 334 16362.05 127.97 51105.02 88888.00 2015-11-30 06:43:14.407 334 16362.04 127.98 51105.01 88888.00 2015-11-30 06:43:14.907 334 16361.99 127.94 51105.03 88888.00 2015-11-30 06:43:15.407 334 16362.01 127.97 51105.05 88888.00 2015-11-30 06:43:15.907 334 16361.99 127.95 51105.03 88888.00 2015-11-30 06:43:16.407 334 16362.01 127.92 51105.00 88888.00 2015-11-30 06:43:16.907 334 16361.96 127.92 51104.95 88888.00 2015-11-30 06:43:17.407 334 16361.96 127.97 51104.93 88888.00 2015-11-30 06:43:17.907 334 16361.97 128.03 51104.89 88888.00 2015-11-30 06:43:18.407 334 16361.95 128.03 51104.89 88888.00 2015-11-30 06:43:18.907 334 16361.92 128.00 51104.88 88888.00 2015-11-30 06:43:19.407 334 16361.92 128.01 51104.95 88888.00 2015-11-30 06:43:19.907 334 16361.89 128.12 51104.93 88888.00 2015-11-30 06:43:20.407 334 16361.86 128.14 51104.96 88888.00 2015-11-30 06:43:20.907 334 16361.82 128.09 51105.00 88888.00 2015-11-30 06:43:21.407 334 16361.84 128.08 51105.02 88888.00 2015-11-30 06:43:21.907 334 16361.81 128.09 51105.00 88888.00 2015-11-30 06:43:22.407 334 16361.79 128.08 51104.96 88888.00 2015-11-30 06:43:22.907 334 16361.79 128.10 51104.94 88888.00 2015-11-30 06:43:23.407 334 16361.82 128.10 51104.96 88888.00 2015-11-30 06:43:23.907 334 16361.82 128.07 51104.96 88888.00 2015-11-30 06:43:24.407 334 16361.76 128.10 51105.00 88888.00 2015-11-30 06:43:24.907 334 16361.72 128.14 51105.00 88888.00 2015-11-30 06:43:25.407 334 16361.68 128.18 51105.00 88888.00 2015-11-30 06:43:25.907 334 16361.66 128.21 51105.01 88888.00 2015-11-30 06:43:26.407 334 16361.63 128.24 51104.97 88888.00 2015-11-30 06:43:26.907 334 16361.61 128.26 51104.92 88888.00 2015-11-30 06:43:27.407 334 16361.57 128.27 51104.89 88888.00 2015-11-30 06:43:27.907 334 16361.55 128.32 51104.92 88888.00 2015-11-30 06:43:28.407 334 16361.58 128.34 51104.93 88888.00 2015-11-30 06:43:28.907 334 16361.55 128.30 51104.92 88888.00 2015-11-30 06:43:29.407 334 16361.52 128.27 51104.92 88888.00 2015-11-30 06:43:29.907 334 16361.50 128.30 51104.88 88888.00 2015-11-30 06:43:30.407 334 16361.50 128.38 51104.89 88888.00 2015-11-30 06:43:30.907 334 16361.51 128.35 51104.91 88888.00 2015-11-30 06:43:31.407 334 16361.49 128.32 51104.94 88888.00 2015-11-30 06:43:31.907 334 16361.48 128.37 51104.94 88888.00 2015-11-30 06:43:32.407 334 16361.50 128.36 51104.98 88888.00 2015-11-30 06:43:32.907 334 16361.51 128.36 51104.94 88888.00 2015-11-30 06:43:33.407 334 16361.50 128.43 51104.91 88888.00 2015-11-30 06:43:33.907 334 16361.46 128.42 51104.92 88888.00 2015-11-30 06:43:34.407 334 16361.42 128.37 51105.00 88888.00 2015-11-30 06:43:34.907 334 16361.44 128.37 51105.00 88888.00 2015-11-30 06:43:35.408 334 16361.44 128.36 51104.88 88888.00 2015-11-30 06:43:35.908 334 16361.43 128.35 51104.87 88888.00 2015-11-30 06:43:36.408 334 16361.40 128.39 51104.89 88888.00 2015-11-30 06:43:36.908 334 16361.37 128.36 51104.92 88888.00 2015-11-30 06:43:37.408 334 16361.34 128.39 51104.94 88888.00 2015-11-30 06:43:37.908 334 16361.36 128.42 51104.94 88888.00 2015-11-30 06:43:38.408 334 16361.29 128.43 51104.97 88888.00 2015-11-30 06:43:38.908 334 16361.26 128.43 51104.97 88888.00 2015-11-30 06:43:39.408 334 16361.23 128.43 51104.95 88888.00 2015-11-30 06:43:39.908 334 16361.19 128.41 51104.94 88888.00 2015-11-30 06:43:40.408 334 16361.15 128.42 51105.02 88888.00 2015-11-30 06:43:40.908 334 16361.09 128.47 51105.03 88888.00 2015-11-30 06:43:41.408 334 16361.06 128.53 51105.05 88888.00 2015-11-30 06:43:41.908 334 16361.05 128.54 51105.10 88888.00 2015-11-30 06:43:42.408 334 16361.07 128.54 51105.15 88888.00 2015-11-30 06:43:42.908 334 16361.08 128.46 51105.07 88888.00 2015-11-30 06:43:43.408 334 16361.10 128.45 51105.02 88888.00 2015-11-30 06:43:43.908 334 16361.09 128.47 51105.01 88888.00 2015-11-30 06:43:44.408 334 16361.05 128.49 51105.01 88888.00 2015-11-30 06:43:44.908 334 16361.04 128.53 51105.02 88888.00 2015-11-30 06:43:45.408 334 16361.02 128.56 51105.02 88888.00 2015-11-30 06:43:45.908 334 16360.97 128.59 51105.06 88888.00 2015-11-30 06:43:46.408 334 16360.98 128.52 51105.04 88888.00 2015-11-30 06:43:46.908 334 16360.99 128.53 51105.02 88888.00 2015-11-30 06:43:47.408 334 16360.96 128.61 51105.03 88888.00 2015-11-30 06:43:47.908 334 16360.93 128.60 51105.01 88888.00 2015-11-30 06:43:48.408 334 16360.93 128.56 51105.03 88888.00 2015-11-30 06:43:48.908 334 16360.92 128.55 51104.96 88888.00 2015-11-30 06:43:49.408 334 16360.97 128.59 51105.03 88888.00 2015-11-30 06:43:49.908 334 16360.92 128.59 51105.06 88888.00 2015-11-30 06:43:50.408 334 16360.89 128.60 51105.02 88888.00 2015-11-30 06:43:50.908 334 16360.90 128.59 51104.98 88888.00 2015-11-30 06:43:51.408 334 16360.91 128.60 51104.95 88888.00 2015-11-30 06:43:51.908 334 16360.89 128.68 51105.00 88888.00 2015-11-30 06:43:52.408 334 16360.88 128.73 51105.03 88888.00 2015-11-30 06:43:52.908 334 16360.85 128.72 51105.09 88888.00 2015-11-30 06:43:53.408 334 16360.84 128.71 51105.07 88888.00 2015-11-30 06:43:53.908 334 16360.87 128.69 51105.11 88888.00 2015-11-30 06:43:54.408 334 16360.88 128.71 51105.11 88888.00 2015-11-30 06:43:54.908 334 16360.85 128.72 51105.06 88888.00 2015-11-30 06:43:55.408 334 16360.82 128.64 51105.03 88888.00 2015-11-30 06:43:55.908 334 16360.81 128.69 51104.98 88888.00 2015-11-30 06:43:56.408 334 16360.80 128.67 51104.98 88888.00 2015-11-30 06:43:56.908 334 16360.78 128.63 51104.97 88888.00 2015-11-30 06:43:57.408 334 16360.80 128.64 51105.00 88888.00 2015-11-30 06:43:57.908 334 16360.80 128.68 51105.01 88888.00 2015-11-30 06:43:58.408 334 16360.80 128.72 51105.00 88888.00 2015-11-30 06:43:58.908 334 16360.74 128.71 51105.00 88888.00 2015-11-30 06:43:59.408 334 16360.73 128.72 51105.00 88888.00 2015-11-30 06:43:59.908 334 16360.72 128.75 51104.96 88888.00 2015-11-30 06:44:00.408 334 16360.67 128.73 51104.88 88888.00 2015-11-30 06:44:00.908 334 16360.63 128.71 51104.85 88888.00 2015-11-30 06:44:01.408 334 16360.61 128.70 51104.92 88888.00 2015-11-30 06:44:01.908 334 16360.62 128.69 51104.98 88888.00 2015-11-30 06:44:02.408 334 16360.64 128.72 51104.98 88888.00 2015-11-30 06:44:02.908 334 16360.66 128.65 51104.95 88888.00 2015-11-30 06:44:03.408 334 16360.66 128.64 51104.94 88888.00 2015-11-30 06:44:03.908 334 16360.67 128.67 51104.96 88888.00 2015-11-30 06:44:04.408 334 16360.66 128.71 51104.94 88888.00 2015-11-30 06:44:04.908 334 16360.67 128.65 51104.95 88888.00 2015-11-30 06:44:05.409 334 16360.70 128.64 51104.96 88888.00 2015-11-30 06:44:05.909 334 16360.73 128.65 51104.96 88888.00 2015-11-30 06:44:06.409 334 16360.74 128.67 51104.89 88888.00 2015-11-30 06:44:06.909 334 16360.76 128.65 51104.89 88888.00 2015-11-30 06:44:07.409 334 16360.76 128.65 51104.92 88888.00 2015-11-30 06:44:07.909 334 16360.76 128.68 51104.92 88888.00 2015-11-30 06:44:08.409 334 16360.76 128.67 51104.94 88888.00 2015-11-30 06:44:08.909 334 16360.79 128.63 51104.98 88888.00 2015-11-30 06:44:09.409 334 16360.81 128.62 51105.03 88888.00 2015-11-30 06:44:09.909 334 16360.83 128.63 51105.02 88888.00 2015-11-30 06:44:10.409 334 16360.90 128.63 51105.04 88888.00 2015-11-30 06:44:10.909 334 16360.89 128.62 51105.05 88888.00 2015-11-30 06:44:11.409 334 16360.85 128.63 51105.03 88888.00 2015-11-30 06:44:11.909 334 16360.84 128.59 51105.01 88888.00 2015-11-30 06:44:12.409 334 16360.92 128.58 51105.01 88888.00 2015-11-30 06:44:12.909 334 16360.98 128.63 51105.02 88888.00 2015-11-30 06:44:13.409 334 16361.02 128.61 51105.04 88888.00 2015-11-30 06:44:13.909 334 16360.99 128.61 51105.07 88888.00 2015-11-30 06:44:14.409 334 16360.95 128.63 51105.10 88888.00 2015-11-30 06:44:14.909 334 16360.98 128.65 51105.10 88888.00 2015-11-30 06:44:15.409 334 16361.00 128.73 51105.06 88888.00 2015-11-30 06:44:15.909 334 16361.01 128.69 51105.10 88888.00 2015-11-30 06:44:16.409 334 16361.01 128.67 51105.12 88888.00 2015-11-30 06:44:16.909 334 16361.00 128.62 51105.11 88888.00 2015-11-30 06:44:17.409 334 16361.04 128.60 51105.16 88888.00 2015-11-30 06:44:17.909 334 16361.11 128.60 51105.16 88888.00 2015-11-30 06:44:18.409 334 16361.16 128.68 51105.21 88888.00 2015-11-30 06:44:18.909 334 16361.16 128.70 51105.19 88888.00 2015-11-30 06:44:19.409 334 16361.15 128.63 51105.12 88888.00 2015-11-30 06:44:19.909 334 16361.20 128.62 51105.12 88888.00 2015-11-30 06:44:20.409 334 16361.24 128.68 51105.15 88888.00 2015-11-30 06:44:20.909 334 16361.29 128.64 51105.16 88888.00 2015-11-30 06:44:21.409 334 16361.32 128.59 51105.12 88888.00 2015-11-30 06:44:21.909 334 16361.33 128.56 51105.09 88888.00 2015-11-30 06:44:22.409 334 16361.35 128.55 51105.07 88888.00 2015-11-30 06:44:22.909 334 16361.36 128.56 51105.09 88888.00 2015-11-30 06:44:23.409 334 16361.36 128.55 51105.09 88888.00 2015-11-30 06:44:23.909 334 16361.36 128.56 51105.14 88888.00 2015-11-30 06:44:24.409 334 16361.40 128.56 51105.12 88888.00 2015-11-30 06:44:24.909 334 16361.41 128.54 51105.11 88888.00 2015-11-30 06:44:25.409 334 16361.43 128.50 51105.10 88888.00 2015-11-30 06:44:25.909 334 16361.46 128.46 51105.11 88888.00 2015-11-30 06:44:26.409 334 16361.51 128.47 51105.10 88888.00 2015-11-30 06:44:26.909 334 16361.55 128.51 51105.11 88888.00 2015-11-30 06:44:27.409 334 16361.60 128.53 51105.09 88888.00 2015-11-30 06:44:27.909 334 16361.62 128.49 51105.11 88888.00 2015-11-30 06:44:28.409 334 16361.62 128.44 51105.21 88888.00 2015-11-30 06:44:28.909 334 16361.63 128.42 51105.28 88888.00 2015-11-30 06:44:29.409 334 16361.64 128.44 51105.27 88888.00 2015-11-30 06:44:29.909 334 16361.67 128.44 51105.32 88888.00 2015-11-30 06:44:30.409 334 16361.67 128.45 51105.35 88888.00 2015-11-30 06:44:30.909 334 16361.67 128.49 51105.31 88888.00 2015-11-30 06:44:31.409 334 16361.66 128.52 51105.30 88888.00 2015-11-30 06:44:31.909 334 16361.64 128.45 51105.30 88888.00 2015-11-30 06:44:32.409 334 16361.67 128.47 51105.30 88888.00 2015-11-30 06:44:32.909 334 16361.66 128.45 51105.31 88888.00 2015-11-30 06:44:33.409 334 16361.64 128.38 51105.31 88888.00 2015-11-30 06:44:33.909 334 16361.69 128.44 51105.29 88888.00 2015-11-30 06:44:34.409 334 16361.77 128.50 51105.23 88888.00 2015-11-30 06:44:34.909 334 16361.78 128.50 51105.18 88888.00 2015-11-30 06:44:35.409 334 16361.75 128.49 51105.18 88888.00 2015-11-30 06:44:35.909 334 16361.70 128.53 51105.16 88888.00 2015-11-30 06:44:36.409 334 16361.68 128.51 51105.16 88888.00 2015-11-30 06:44:36.909 334 16361.63 128.51 51105.20 88888.00 2015-11-30 06:44:37.409 334 16361.61 128.50 51105.25 88888.00 2015-11-30 06:44:37.909 334 16361.62 128.49 51105.29 88888.00 2015-11-30 06:44:38.409 334 16361.62 128.51 51105.24 88888.00 2015-11-30 06:44:38.909 334 16361.60 128.52 51105.25 88888.00 2015-11-30 06:44:39.409 334 16361.59 128.51 51105.25 88888.00 2015-11-30 06:44:39.909 334 16361.64 128.49 51105.33 88888.00 2015-11-30 06:44:40.410 334 16361.63 128.47 51105.30 88888.00 2015-11-30 06:44:40.910 334 16361.66 128.49 51105.22 88888.00 2015-11-30 06:44:41.410 334 16361.66 128.53 51105.16 88888.00 2015-11-30 06:44:41.910 334 16361.67 128.60 51105.10 88888.00 2015-11-30 06:44:42.410 334 16361.67 128.60 51105.12 88888.00 2015-11-30 06:44:42.910 334 16361.67 128.67 51105.22 88888.00 2015-11-30 06:44:43.410 334 16361.67 128.72 51105.30 88888.00 2015-11-30 06:44:43.910 334 16361.70 128.71 51105.35 88888.00 2015-11-30 06:44:44.410 334 16361.69 128.71 51105.39 88888.00 2015-11-30 06:44:44.910 334 16361.72 128.69 51105.33 88888.00 2015-11-30 06:44:45.410 334 16361.79 128.72 51105.31 88888.00 2015-11-30 06:44:45.910 334 16361.80 128.73 51105.29 88888.00 2015-11-30 06:44:46.410 334 16361.81 128.76 51105.29 88888.00 2015-11-30 06:44:46.910 334 16361.86 128.76 51105.29 88888.00 2015-11-30 06:44:47.410 334 16361.86 128.78 51105.33 88888.00 2015-11-30 06:44:47.910 334 16361.82 128.78 51105.31 88888.00 2015-11-30 06:44:48.410 334 16361.85 128.79 51105.31 88888.00 2015-11-30 06:44:48.910 334 16361.88 128.85 51105.32 88888.00 2015-11-30 06:44:49.410 334 16361.90 128.88 51105.37 88888.00 2015-11-30 06:44:49.910 334 16361.89 128.93 51105.37 88888.00 2015-11-30 06:44:50.410 334 16361.88 128.94 51105.34 88888.00 2015-11-30 06:44:50.910 334 16361.92 128.91 51105.34 88888.00 2015-11-30 06:44:51.410 334 16361.89 128.99 51105.35 88888.00 2015-11-30 06:44:51.910 334 16361.93 129.03 51105.39 88888.00 2015-11-30 06:44:52.410 334 16361.89 129.07 51105.35 88888.00 2015-11-30 06:44:52.910 334 16361.85 129.10 51105.34 88888.00 2015-11-30 06:44:53.410 334 16361.89 129.14 51105.41 88888.00 2015-11-30 06:44:53.910 334 16361.89 129.17 51105.46 88888.00 2015-11-30 06:44:54.410 334 16361.94 129.17 51105.46 88888.00 2015-11-30 06:44:54.910 334 16361.94 129.14 51105.52 88888.00 2015-11-30 06:44:55.410 334 16361.86 129.14 51105.51 88888.00 2015-11-30 06:44:55.910 334 16361.88 129.15 51105.50 88888.00 2015-11-30 06:44:56.410 334 16361.93 129.16 51105.55 88888.00 2015-11-30 06:44:56.910 334 16361.90 129.22 51105.53 88888.00 2015-11-30 06:44:57.410 334 16361.88 129.26 51105.52 88888.00 2015-11-30 06:44:57.910 334 16361.88 129.24 51105.47 88888.00 2015-11-30 06:44:58.410 334 16361.85 129.26 51105.43 88888.00 2015-11-30 06:44:58.910 334 16361.86 129.24 51105.44 88888.00 2015-11-30 06:44:59.410 334 16361.78 129.21 51105.43 88888.00 2015-11-30 06:44:59.910 334 16361.73 129.23 51105.42 88888.00 2015-11-30 06:45:00.410 334 16361.73 129.31 51105.48 88888.00 2015-11-30 06:45:00.910 334 16361.71 129.34 51105.50 88888.00 2015-11-30 06:45:01.410 334 16361.71 129.34 51105.51 88888.00 2015-11-30 06:45:01.910 334 16361.69 129.33 51105.58 88888.00 2015-11-30 06:45:02.410 334 16361.67 129.34 51105.56 88888.00 2015-11-30 06:45:02.910 334 16361.61 129.39 51105.47 88888.00 2015-11-30 06:45:03.410 334 16361.61 129.42 51105.43 88888.00 2015-11-30 06:45:03.910 334 16361.58 129.46 51105.40 88888.00 2015-11-30 06:45:04.410 334 16361.59 129.48 51105.39 88888.00 2015-11-30 06:45:04.910 334 16361.57 129.49 51105.46 88888.00 2015-11-30 06:45:05.410 334 16361.53 129.48 51105.44 88888.00 2015-11-30 06:45:05.910 334 16361.53 129.49 51105.47 88888.00 2015-11-30 06:45:06.410 334 16361.51 129.42 51105.52 88888.00 2015-11-30 06:45:06.910 334 16361.50 129.41 51105.53 88888.00 2015-11-30 06:45:07.410 334 16361.49 129.46 51105.50 88888.00 2015-11-30 06:45:07.910 334 16361.50 129.46 51105.47 88888.00 2015-11-30 06:45:08.410 334 16361.52 129.40 51105.51 88888.00 2015-11-30 06:45:08.910 334 16361.57 129.40 51105.52 88888.00 2015-11-30 06:45:09.410 334 16361.54 129.39 51105.49 88888.00 2015-11-30 06:45:09.910 334 16361.57 129.42 51105.55 88888.00 2015-11-30 06:45:10.411 334 16361.59 129.41 51105.61 88888.00 2015-11-30 06:45:10.911 334 16361.60 129.39 51105.59 88888.00 2015-11-30 06:45:11.411 334 16361.59 129.36 51105.56 88888.00 2015-11-30 06:45:11.911 334 16361.61 129.31 51105.58 88888.00 2015-11-30 06:45:12.411 334 16361.60 129.33 51105.60 88888.00 2015-11-30 06:45:12.911 334 16361.58 129.37 51105.60 88888.00 2015-11-30 06:45:13.411 334 16361.59 129.40 51105.57 88888.00 2015-11-30 06:45:13.911 334 16361.55 129.40 51105.56 88888.00 2015-11-30 06:45:14.411 334 16361.53 129.36 51105.57 88888.00 2015-11-30 06:45:14.911 334 16361.53 129.31 51105.59 88888.00 2015-11-30 06:45:15.411 334 16361.54 129.33 51105.58 88888.00 2015-11-30 06:45:15.911 334 16361.51 129.38 51105.57 88888.00 2015-11-30 06:45:16.411 334 16361.50 129.40 51105.59 88888.00 2015-11-30 06:45:16.911 334 16361.52 129.40 51105.66 88888.00 2015-11-30 06:45:17.411 334 16361.49 129.33 51105.65 88888.00 2015-11-30 06:45:17.911 334 16361.46 129.30 51105.62 88888.00 2015-11-30 06:45:18.411 334 16361.46 129.26 51105.64 88888.00 2015-11-30 06:45:18.911 334 16361.48 129.33 51105.64 88888.00 2015-11-30 06:45:19.411 334 16361.46 129.31 51105.62 88888.00 2015-11-30 06:45:19.911 334 16361.48 129.23 51105.60 88888.00 2015-11-30 06:45:20.411 334 16361.44 129.19 51105.59 88888.00 2015-11-30 06:45:20.911 334 16361.42 129.16 51105.61 88888.00 2015-11-30 06:45:21.411 334 16361.42 129.15 51105.66 88888.00 2015-11-30 06:45:21.911 334 16361.40 129.19 51105.66 88888.00 2015-11-30 06:45:22.411 334 16361.40 129.20 51105.57 88888.00 2015-11-30 06:45:22.911 334 16361.38 129.22 51105.55 88888.00 2015-11-30 06:45:23.411 334 16361.38 129.19 51105.57 88888.00 2015-11-30 06:45:23.911 334 16361.36 129.20 51105.57 88888.00 2015-11-30 06:45:24.411 334 16361.37 129.19 51105.51 88888.00 2015-11-30 06:45:24.911 334 16361.35 129.22 51105.53 88888.00 2015-11-30 06:45:25.411 334 16361.37 129.19 51105.52 88888.00 2015-11-30 06:45:25.911 334 16361.34 129.20 51105.56 88888.00 2015-11-30 06:45:26.411 334 16361.32 129.22 51105.60 88888.00 2015-11-30 06:45:26.911 334 16361.33 129.20 51105.58 88888.00 2015-11-30 06:45:27.411 334 16361.37 129.11 51105.58 88888.00 2015-11-30 06:45:27.911 334 16361.43 129.10 51105.59 88888.00 2015-11-30 06:45:28.411 334 16361.49 129.08 51105.58 88888.00 2015-11-30 06:45:28.911 334 16361.51 129.04 51105.58 88888.00 2015-11-30 06:45:29.411 334 16361.48 128.98 51105.56 88888.00 2015-11-30 06:45:29.911 334 16361.46 128.93 51105.55 88888.00 2015-11-30 06:45:30.411 334 16361.48 128.93 51105.56 88888.00 2015-11-30 06:45:30.911 334 16361.52 128.98 51105.58 88888.00 2015-11-30 06:45:31.411 334 16361.54 128.96 51105.57 88888.00 2015-11-30 06:45:31.911 334 16361.61 128.95 51105.60 88888.00 2015-11-30 06:45:32.411 334 16361.57 128.95 51105.66 88888.00 2015-11-30 06:45:32.911 334 16361.57 128.97 51105.64 88888.00 2015-11-30 06:45:33.411 334 16361.61 128.97 51105.59 88888.00 2015-11-30 06:45:33.911 334 16361.61 128.90 51105.59 88888.00 2015-11-30 06:45:34.411 334 16361.62 128.89 51105.59 88888.00 2015-11-30 06:45:34.911 334 16361.66 128.86 51105.57 88888.00 2015-11-30 06:45:35.411 334 16361.64 128.88 51105.60 88888.00 2015-11-30 06:45:35.911 334 16361.62 128.93 51105.59 88888.00 2015-11-30 06:45:36.411 334 16361.66 128.93 51105.56 88888.00 2015-11-30 06:45:36.911 334 16361.60 128.94 51105.57 88888.00 2015-11-30 06:45:37.411 334 16361.55 128.93 51105.59 88888.00 2015-11-30 06:45:37.911 334 16361.58 128.94 51105.60 88888.00 2015-11-30 06:45:38.411 334 16361.57 128.95 51105.55 88888.00 2015-11-30 06:45:38.911 334 16361.53 129.02 51105.52 88888.00 2015-11-30 06:45:39.411 334 16361.54 129.03 51105.53 88888.00 2015-11-30 06:45:39.911 334 16361.60 128.97 51105.52 88888.00 2015-11-30 06:45:40.412 334 16361.60 129.04 51105.50 88888.00 2015-11-30 06:45:40.912 334 16361.57 128.98 51105.55 88888.00 2015-11-30 06:45:41.412 334 16361.50 129.02 51105.59 88888.00 2015-11-30 06:45:41.912 334 16361.49 128.99 51105.52 88888.00 2015-11-30 06:45:42.412 334 16361.50 128.91 51105.50 88888.00 2015-11-30 06:45:42.912 334 16361.52 128.94 51105.58 88888.00 2015-11-30 06:45:43.412 334 16361.54 128.98 51105.57 88888.00 2015-11-30 06:45:43.912 334 16361.57 129.04 51105.59 88888.00 2015-11-30 06:45:44.412 334 16361.57 129.07 51105.53 88888.00 2015-11-30 06:45:44.912 334 16361.54 129.12 51105.52 88888.00 2015-11-30 06:45:45.412 334 16361.57 129.15 51105.56 88888.00 2015-11-30 06:45:45.912 334 16361.54 129.15 51105.53 88888.00 2015-11-30 06:45:46.412 334 16361.52 129.13 51105.50 88888.00 2015-11-30 06:45:46.912 334 16361.51 129.11 51105.44 88888.00 2015-11-30 06:45:47.412 334 16361.54 129.08 51105.48 88888.00 2015-11-30 06:45:47.912 334 16361.57 129.05 51105.43 88888.00 2015-11-30 06:45:48.412 334 16361.58 129.05 51105.43 88888.00 2015-11-30 06:45:48.912 334 16361.58 129.03 51105.49 88888.00 2015-11-30 06:45:49.412 334 16361.58 129.04 51105.49 88888.00 2015-11-30 06:45:49.912 334 16361.57 129.07 51105.41 88888.00 2015-11-30 06:45:50.412 334 16361.53 129.08 51105.35 88888.00 2015-11-30 06:45:50.912 334 16361.54 129.08 51105.39 88888.00 2015-11-30 06:45:51.412 334 16361.57 129.12 51105.43 88888.00 2015-11-30 06:45:51.912 334 16361.63 129.08 51105.41 88888.00 2015-11-30 06:45:52.412 334 16361.61 129.03 51105.39 88888.00 2015-11-30 06:45:52.912 334 16361.60 129.02 51105.43 88888.00 2015-11-30 06:45:53.412 334 16361.61 129.10 51105.48 88888.00 2015-11-30 06:45:53.912 334 16361.62 129.08 51105.42 88888.00 2015-11-30 06:45:54.412 334 16361.62 129.11 51105.37 88888.00 2015-11-30 06:45:54.912 334 16361.63 129.11 51105.39 88888.00 2015-11-30 06:45:55.412 334 16361.61 129.06 51105.40 88888.00 2015-11-30 06:45:55.912 334 16361.62 129.01 51105.39 88888.00 2015-11-30 06:45:56.412 334 16361.61 128.97 51105.47 88888.00 2015-11-30 06:45:56.912 334 16361.61 128.95 51105.49 88888.00 2015-11-30 06:45:57.412 334 16361.60 128.98 51105.42 88888.00 2015-11-30 06:45:57.912 334 16361.59 129.02 51105.42 88888.00 2015-11-30 06:45:58.412 334 16361.60 129.01 51105.40 88888.00 2015-11-30 06:45:58.912 334 16361.63 128.99 51105.39 88888.00 2015-11-30 06:45:59.412 334 16361.61 129.03 51105.38 88888.00 2015-11-30 06:45:59.912 334 16361.59 129.05 51105.39 88888.00 2015-11-30 06:46:00.412 334 16361.61 129.04 51105.38 88888.00 2015-11-30 06:46:00.912 334 16361.59 129.07 51105.40 88888.00 2015-11-30 06:46:01.412 334 16361.57 129.10 51105.43 88888.00 2015-11-30 06:46:01.912 334 16361.57 129.03 51105.42 88888.00 2015-11-30 06:46:02.412 334 16361.57 128.98 51105.41 88888.00 2015-11-30 06:46:02.912 334 16361.57 129.01 51105.43 88888.00 2015-11-30 06:46:03.412 334 16361.53 129.06 51105.43 88888.00 2015-11-30 06:46:03.912 334 16361.49 129.13 51105.43 88888.00 2015-11-30 06:46:04.412 334 16361.49 129.17 51105.42 88888.00 2015-11-30 06:46:04.912 334 16361.50 129.20 51105.41 88888.00 2015-11-30 06:46:05.412 334 16361.49 129.22 51105.39 88888.00 2015-11-30 06:46:05.912 334 16361.48 129.28 51105.41 88888.00 2015-11-30 06:46:06.412 334 16361.44 129.30 51105.42 88888.00 2015-11-30 06:46:06.912 334 16361.42 129.31 51105.42 88888.00 2015-11-30 06:46:07.412 334 16361.34 129.37 51105.39 88888.00 2015-11-30 06:46:07.912 334 16361.32 129.41 51105.43 88888.00 2015-11-30 06:46:08.412 334 16361.29 129.43 51105.42 88888.00 2015-11-30 06:46:08.912 334 16361.28 129.49 51105.34 88888.00 2015-11-30 06:46:09.412 334 16361.27 129.52 51105.39 88888.00 2015-11-30 06:46:09.912 334 16361.25 129.52 51105.41 88888.00 2015-11-30 06:46:10.412 334 16361.20 129.52 51105.44 88888.00 2015-11-30 06:46:10.912 334 16361.18 129.54 51105.48 88888.00 2015-11-30 06:46:11.412 334 16361.16 129.58 51105.48 88888.00 2015-11-30 06:46:11.912 334 16361.15 129.59 51105.46 88888.00 2015-11-30 06:46:12.412 334 16361.15 129.62 51105.40 88888.00 2015-11-30 06:46:12.912 334 16361.15 129.58 51105.41 88888.00 2015-11-30 06:46:13.412 334 16361.15 129.66 51105.44 88888.00 2015-11-30 06:46:13.912 334 16361.13 129.66 51105.47 88888.00 2015-11-30 06:46:14.412 334 16361.13 129.63 51105.47 88888.00 2015-11-30 06:46:14.912 334 16361.11 129.59 51105.50 88888.00 2015-11-30 06:46:15.413 334 16361.08 129.64 51105.57 88888.00 2015-11-30 06:46:15.913 334 16361.06 129.73 51105.62 88888.00 2015-11-30 06:46:16.413 334 16361.05 129.81 51105.57 88888.00 2015-11-30 06:46:16.913 334 16361.07 129.82 51105.55 88888.00 2015-11-30 06:46:17.413 334 16361.04 129.78 51105.56 88888.00 2015-11-30 06:46:17.913 334 16361.01 129.77 51105.56 88888.00 2015-11-30 06:46:18.413 334 16360.98 129.81 51105.57 88888.00 2015-11-30 06:46:18.913 334 16360.93 129.82 51105.57 88888.00 2015-11-30 06:46:19.413 334 16360.93 129.82 51105.50 88888.00 2015-11-30 06:46:19.913 334 16360.87 129.87 51105.43 88888.00 2015-11-30 06:46:20.413 334 16360.87 129.87 51105.46 88888.00 2015-11-30 06:46:20.913 334 16360.83 129.87 51105.44 88888.00 2015-11-30 06:46:21.413 334 16360.82 129.84 51105.48 88888.00 2015-11-30 06:46:21.913 334 16360.79 129.82 51105.53 88888.00 2015-11-30 06:46:22.413 334 16360.76 129.90 51105.46 88888.00 2015-11-30 06:46:22.913 334 16360.78 129.87 51105.40 88888.00 2015-11-30 06:46:23.413 334 16360.73 129.85 51105.42 88888.00 2015-11-30 06:46:23.913 334 16360.73 129.85 51105.43 88888.00 2015-11-30 06:46:24.413 334 16360.73 129.84 51105.44 88888.00 2015-11-30 06:46:24.913 334 16360.69 129.81 51105.41 88888.00 2015-11-30 06:46:25.413 334 16360.62 129.82 51105.40 88888.00 2015-11-30 06:46:25.913 334 16360.56 129.83 51105.42 88888.00 2015-11-30 06:46:26.413 334 16360.53 129.85 51105.43 88888.00 2015-11-30 06:46:26.913 334 16360.52 129.87 51105.44 88888.00 2015-11-30 06:46:27.413 334 16360.52 129.83 51105.46 88888.00 2015-11-30 06:46:27.913 334 16360.55 129.84 51105.50 88888.00 2015-11-30 06:46:28.413 334 16360.49 129.87 51105.48 88888.00 2015-11-30 06:46:28.913 334 16360.48 129.81 51105.40 88888.00 2015-11-30 06:46:29.413 334 16360.49 129.78 51105.43 88888.00 2015-11-30 06:46:29.913 334 16360.52 129.81 51105.43 88888.00 2015-11-30 06:46:30.413 334 16360.48 129.83 51105.47 88888.00 2015-11-30 06:46:30.913 334 16360.47 129.77 51105.47 88888.00 2015-11-30 06:46:31.413 334 16360.47 129.78 51105.44 88888.00 2015-11-30 06:46:31.913 334 16360.43 129.84 51105.43 88888.00 2015-11-30 06:46:32.413 334 16360.41 129.86 51105.52 88888.00 2015-11-30 06:46:32.913 334 16360.43 129.85 51105.55 88888.00 2015-11-30 06:46:33.413 334 16360.41 129.84 51105.47 88888.00 2015-11-30 06:46:33.913 334 16360.44 129.85 51105.42 88888.00 2015-11-30 06:46:34.413 334 16360.45 129.85 51105.53 88888.00 2015-11-30 06:46:34.913 334 16360.45 129.82 51105.53 88888.00 2015-11-30 06:46:35.413 334 16360.47 129.78 51105.52 88888.00 2015-11-30 06:46:35.913 334 16360.47 129.82 51105.52 88888.00 2015-11-30 06:46:36.413 334 16360.49 129.92 51105.52 88888.00 2015-11-30 06:46:36.913 334 16360.48 129.90 51105.55 88888.00 2015-11-30 06:46:37.413 334 16360.51 129.87 51105.51 88888.00 2015-11-30 06:46:37.913 334 16360.54 129.93 51105.48 88888.00 2015-11-30 06:46:38.413 334 16360.55 129.94 51105.48 88888.00 2015-11-30 06:46:38.913 334 16360.53 129.97 51105.50 88888.00 2015-11-30 06:46:39.413 334 16360.51 129.94 51105.51 88888.00 2015-11-30 06:46:39.913 334 16360.51 129.93 51105.55 88888.00 2015-11-30 06:46:40.413 334 16360.52 129.90 51105.52 88888.00 2015-11-30 06:46:40.913 334 16360.51 129.85 51105.56 88888.00 2015-11-30 06:46:41.413 334 16360.52 129.85 51105.52 88888.00 2015-11-30 06:46:41.913 334 16360.52 129.89 51105.50 88888.00 2015-11-30 06:46:42.413 334 16360.53 129.86 51105.52 88888.00 2015-11-30 06:46:42.913 334 16360.55 129.84 51105.52 88888.00 2015-11-30 06:46:43.413 334 16360.53 129.84 51105.57 88888.00 2015-11-30 06:46:43.913 334 16360.55 129.85 51105.57 88888.00 2015-11-30 06:46:44.404 334 16360.60 129.84 51105.58 88888.00 2015-11-30 06:46:44.904 334 16360.64 129.82 51105.60 88888.00 2015-11-30 06:46:45.404 334 16360.63 129.74 51105.64 88888.00 2015-11-30 06:46:45.904 334 16360.64 129.68 51105.61 88888.00 2015-11-30 06:46:46.404 334 16360.67 129.74 51105.61 88888.00 2015-11-30 06:46:46.904 334 16360.69 129.72 51105.66 88888.00 2015-11-30 06:46:47.404 334 16360.74 129.73 51105.69 88888.00 2015-11-30 06:46:47.904 334 16360.76 129.76 51105.67 88888.00 2015-11-30 06:46:48.404 334 16360.78 129.74 51105.60 88888.00 2015-11-30 06:46:48.904 334 16360.80 129.68 51105.61 88888.00 2015-11-30 06:46:49.404 334 16360.83 129.71 51105.60 88888.00 2015-11-30 06:46:49.904 334 16360.85 129.74 51105.66 88888.00 2015-11-30 06:46:50.404 334 16360.82 129.72 51105.62 88888.00 2015-11-30 06:46:50.904 334 16360.81 129.74 51105.64 88888.00 2015-11-30 06:46:51.404 334 16360.81 129.66 51105.62 88888.00 2015-11-30 06:46:51.904 334 16360.89 129.59 51105.66 88888.00 2015-11-30 06:46:52.404 334 16360.92 129.59 51105.69 88888.00 2015-11-30 06:46:52.904 334 16360.92 129.64 51105.71 88888.00 2015-11-30 06:46:53.404 334 16360.93 129.58 51105.77 88888.00 2015-11-30 06:46:53.904 334 16360.98 129.50 51105.75 88888.00 2015-11-30 06:46:54.404 334 16360.98 129.48 51105.67 88888.00 2015-11-30 06:46:54.904 334 16360.98 129.50 51105.61 88888.00 2015-11-30 06:46:55.404 334 16360.98 129.54 51105.60 88888.00 2015-11-30 06:46:55.904 334 16361.00 129.54 51105.65 88888.00 2015-11-30 06:46:56.404 334 16361.01 129.51 51105.61 88888.00 2015-11-30 06:46:56.904 334 16361.01 129.48 51105.60 88888.00 2015-11-30 06:46:57.404 334 16360.98 129.50 51105.62 88888.00 2015-11-30 06:46:57.904 334 16360.96 129.49 51105.67 88888.00 2015-11-30 06:46:58.404 334 16360.98 129.43 51105.73 88888.00 2015-11-30 06:46:58.904 334 16360.97 129.39 51105.69 88888.00 2015-11-30 06:46:59.404 334 16360.97 129.37 51105.68 88888.00 2015-11-30 06:46:59.904 334 16361.05 129.34 51105.66 88888.00 2015-11-30 06:47:00.404 334 16361.04 129.36 51105.65 88888.00 2015-11-30 06:47:00.904 334 16361.01 129.40 51105.68 88888.00 2015-11-30 06:47:01.404 334 16360.98 129.34 51105.73 88888.00 2015-11-30 06:47:01.904 334 16360.98 129.31 51105.68 88888.00 2015-11-30 06:47:02.404 334 16360.92 129.29 51105.73 88888.00 2015-11-30 06:47:02.904 334 16360.91 129.31 51105.70 88888.00 2015-11-30 06:47:03.404 334 16360.92 129.24 51105.68 88888.00 2015-11-30 06:47:03.904 334 16360.88 129.25 51105.74 88888.00 2015-11-30 06:47:04.404 334 16360.88 129.24 51105.78 88888.00 2015-11-30 06:47:04.904 334 16360.92 129.23 51105.70 88888.00 2015-11-30 06:47:05.404 334 16360.91 129.23 51105.62 88888.00 2015-11-30 06:47:05.904 334 16360.96 129.29 51105.64 88888.00 2015-11-30 06:47:06.404 334 16360.92 129.26 51105.68 88888.00 2015-11-30 06:47:06.904 334 16360.92 129.22 51105.67 88888.00 2015-11-30 06:47:07.404 334 16360.97 129.24 51105.68 88888.00 2015-11-30 06:47:07.904 334 16360.97 129.30 51105.77 88888.00 2015-11-30 06:47:08.404 334 16360.96 129.30 51105.84 88888.00 2015-11-30 06:47:08.904 334 16360.98 129.31 51105.85 88888.00 2015-11-30 06:47:09.404 334 16360.99 129.36 51105.83 88888.00 2015-11-30 06:47:09.904 334 16360.99 129.38 51105.84 88888.00 2015-11-30 06:47:10.404 334 16361.01 129.39 51105.88 88888.00 2015-11-30 06:47:10.904 334 16361.04 129.40 51105.89 88888.00 2015-11-30 06:47:11.404 334 16361.04 129.45 51105.89 88888.00 2015-11-30 06:47:11.904 334 16361.06 129.47 51105.92 88888.00 2015-11-30 06:47:12.404 334 16361.10 129.52 51105.95 88888.00 2015-11-30 06:47:12.904 334 16361.15 129.58 51106.01 88888.00 2015-11-30 06:47:13.404 334 16361.16 129.60 51105.98 88888.00 2015-11-30 06:47:13.904 334 16361.20 129.62 51105.95 88888.00 2015-11-30 06:47:14.404 334 16361.27 129.64 51105.96 88888.00 2015-11-30 06:47:14.904 334 16361.32 129.69 51106.02 88888.00 2015-11-30 06:47:15.404 334 16361.34 129.66 51106.10 88888.00 2015-11-30 06:47:15.904 334 16361.41 129.76 51106.11 88888.00 2015-11-30 06:47:16.404 334 16361.42 129.82 51106.10 88888.00 2015-11-30 06:47:16.904 334 16361.44 129.84 51106.06 88888.00 2015-11-30 06:47:17.404 334 16361.45 129.86 51106.01 88888.00 2015-11-30 06:47:17.904 334 16361.45 129.89 51106.04 88888.00 2015-11-30 06:47:18.404 334 16361.49 129.89 51106.10 88888.00 2015-11-30 06:47:18.904 334 16361.50 129.93 51106.20 88888.00 2015-11-30 06:47:19.405 334 16361.45 130.00 51106.21 88888.00 2015-11-30 06:47:19.905 334 16361.43 130.01 51106.15 88888.00 2015-11-30 06:47:20.405 334 16361.38 130.03 51106.15 88888.00 2015-11-30 06:47:20.905 334 16361.33 130.07 51106.16 88888.00 2015-11-30 06:47:21.405 334 16361.34 130.03 51106.20 88888.00 2015-11-30 06:47:21.905 334 16361.33 130.06 51106.17 88888.00 2015-11-30 06:47:22.405 334 16361.35 130.08 51106.13 88888.00 2015-11-30 06:47:22.905 334 16361.34 130.09 51106.14 88888.00 2015-11-30 06:47:23.405 334 16361.32 130.10 51106.16 88888.00 2015-11-30 06:47:23.905 334 16361.28 130.11 51106.19 88888.00 2015-11-30 06:47:24.405 334 16361.32 130.13 51106.21 88888.00 2015-11-30 06:47:24.905 334 16361.35 130.18 51106.20 88888.00 2015-11-30 06:47:25.405 334 16361.35 130.18 51106.14 88888.00 2015-11-30 06:47:25.905 334 16361.37 130.17 51106.17 88888.00 2015-11-30 06:47:26.405 334 16361.45 130.18 51106.16 88888.00 2015-11-30 06:47:26.905 334 16361.43 130.21 51106.12 88888.00 2015-11-30 06:47:27.405 334 16361.41 130.21 51106.12 88888.00 2015-11-30 06:47:27.905 334 16361.42 130.13 51106.13 88888.00 2015-11-30 06:47:28.405 334 16361.42 130.10 51106.15 88888.00 2015-11-30 06:47:28.905 334 16361.37 130.11 51106.20 88888.00 2015-11-30 06:47:29.405 334 16361.36 130.13 51106.20 88888.00 2015-11-30 06:47:29.905 334 16361.34 130.12 51106.10 88888.00 2015-11-30 06:47:30.405 334 16361.33 130.12 51106.11 88888.00 2015-11-30 06:47:30.905 334 16361.26 130.10 51106.11 88888.00 2015-11-30 06:47:31.405 334 16361.24 130.12 51106.07 88888.00 2015-11-30 06:47:31.905 334 16361.26 130.11 51106.07 88888.00 2015-11-30 06:47:32.405 334 16361.23 130.10 51106.08 88888.00 2015-11-30 06:47:32.905 334 16361.28 130.09 51106.12 88888.00 2015-11-30 06:47:33.405 334 16361.26 130.09 51106.14 88888.00 2015-11-30 06:47:33.905 334 16361.24 130.10 51106.08 88888.00 2015-11-30 06:47:34.405 334 16361.18 130.07 51106.11 88888.00 2015-11-30 06:47:34.905 334 16361.16 130.08 51106.08 88888.00 2015-11-30 06:47:35.405 334 16361.15 130.08 51106.07 88888.00 2015-11-30 06:47:35.905 334 16361.13 130.10 51106.15 88888.00 2015-11-30 06:47:36.405 334 16361.11 130.13 51106.16 88888.00 2015-11-30 06:47:36.905 334 16361.07 130.19 51106.13 88888.00 2015-11-30 06:47:37.405 334 16361.05 130.28 51106.14 88888.00 2015-11-30 06:47:37.905 334 16361.05 130.35 51106.14 88888.00 2015-11-30 06:47:38.405 334 16361.00 130.37 51106.17 88888.00 2015-11-30 06:47:38.905 334 16360.98 130.35 51106.24 88888.00 2015-11-30 06:47:39.405 334 16360.97 130.29 51106.31 88888.00 2015-11-30 06:47:39.905 334 16360.96 130.36 51106.29 88888.00 2015-11-30 06:47:40.405 334 16360.96 130.39 51106.34 88888.00 2015-11-30 06:47:40.905 334 16360.96 130.41 51106.34 88888.00 2015-11-30 06:47:41.405 334 16360.96 130.42 51106.33 88888.00 2015-11-30 06:47:41.905 334 16360.93 130.46 51106.40 88888.00 2015-11-30 06:47:42.405 334 16360.92 130.46 51106.40 88888.00 2015-11-30 06:47:42.905 334 16360.90 130.46 51106.36 88888.00 2015-11-30 06:47:43.405 334 16360.88 130.50 51106.42 88888.00 2015-11-30 06:47:43.905 334 16360.88 130.52 51106.42 88888.00 2015-11-30 06:47:44.405 334 16360.85 130.56 51106.38 88888.00 2015-11-30 06:47:44.905 334 16360.90 130.58 51106.38 88888.00 2015-11-30 06:47:45.405 334 16360.92 130.67 51106.47 88888.00 2015-11-30 06:47:45.905 334 16360.92 130.69 51106.47 88888.00 2015-11-30 06:47:46.405 334 16360.92 130.65 51106.51 88888.00 2015-11-30 06:47:46.905 334 16360.97 130.70 51106.57 88888.00 2015-11-30 06:47:47.405 334 16360.99 130.79 51106.59 88888.00 2015-11-30 06:47:47.905 334 16360.96 130.79 51106.56 88888.00 2015-11-30 06:47:48.405 334 16360.96 130.73 51106.56 88888.00 2015-11-30 06:47:48.905 334 16360.96 130.74 51106.61 88888.00 2015-11-30 06:47:49.406 334 16360.98 130.80 51106.60 88888.00 2015-11-30 06:47:49.906 334 16360.99 130.80 51106.57 88888.00 2015-11-30 06:47:50.406 334 16361.02 130.81 51106.59 88888.00 2015-11-30 06:47:50.906 334 16361.07 130.84 51106.62 88888.00 2015-11-30 06:47:51.406 334 16361.13 130.86 51106.62 88888.00 2015-11-30 06:47:51.906 334 16361.16 130.88 51106.74 88888.00 2015-11-30 06:47:52.406 334 16361.19 130.88 51106.77 88888.00 2015-11-30 06:47:52.906 334 16361.16 130.85 51106.78 88888.00 2015-11-30 06:47:53.406 334 16361.17 130.88 51106.81 88888.00 2015-11-30 06:47:53.906 334 16361.22 130.95 51106.86 88888.00 2015-11-30 06:47:54.406 334 16361.29 130.93 51106.88 88888.00 2015-11-30 06:47:54.906 334 16361.31 130.96 51106.88 88888.00 2015-11-30 06:47:55.406 334 16361.34 131.00 51106.91 88888.00 2015-11-30 06:47:55.906 334 16361.36 131.06 51106.93 88888.00 2015-11-30 06:47:56.406 334 16361.36 131.13 51106.90 88888.00 2015-11-30 06:47:56.906 334 16361.35 131.12 51106.89 88888.00 2015-11-30 06:47:57.406 334 16361.38 131.12 51106.88 88888.00 2015-11-30 06:47:57.906 334 16361.40 131.12 51106.90 88888.00 2015-11-30 06:47:58.406 334 16361.36 131.11 51106.91 88888.00 2015-11-30 06:47:58.906 334 16361.36 131.13 51106.97 88888.00 2015-11-30 06:47:59.406 334 16361.36 131.07 51106.97 88888.00 2015-11-30 06:47:59.906 334 16361.41 131.04 51106.99 88888.00 2015-11-30 06:48:00.406 334 16361.42 131.05 51106.98 88888.00 2015-11-30 06:48:00.906 334 16361.41 131.05 51106.99 88888.00 2015-11-30 06:48:01.406 334 16361.41 131.05 51107.03 88888.00 2015-11-30 06:48:01.906 334 16361.41 131.05 51107.09 88888.00 2015-11-30 06:48:02.406 334 16361.44 131.05 51107.00 88888.00 2015-11-30 06:48:02.906 334 16361.46 131.02 51106.91 88888.00 2015-11-30 06:48:03.406 334 16361.50 130.99 51106.90 88888.00 2015-11-30 06:48:03.906 334 16361.49 130.96 51106.94 88888.00 2015-11-30 06:48:04.406 334 16361.49 130.91 51106.94 88888.00 2015-11-30 06:48:04.906 334 16361.51 130.88 51106.93 88888.00 2015-11-30 06:48:05.406 334 16361.54 130.80 51106.96 88888.00 2015-11-30 06:48:05.906 334 16361.55 130.72 51106.94 88888.00 2015-11-30 06:48:06.406 334 16361.59 130.69 51106.97 88888.00 2015-11-30 06:48:06.906 334 16361.59 130.68 51106.96 88888.00 2015-11-30 06:48:07.406 334 16361.59 130.67 51107.00 88888.00 2015-11-30 06:48:07.906 334 16361.60 130.63 51107.05 88888.00 2015-11-30 06:48:08.406 334 16361.60 130.54 51107.02 88888.00 2015-11-30 06:48:08.906 334 16361.62 130.53 51106.97 88888.00 2015-11-30 06:48:09.406 334 16361.67 130.51 51106.96 88888.00 2015-11-30 06:48:09.906 334 16361.70 130.47 51106.96 88888.00 2015-11-30 06:48:10.406 334 16361.71 130.45 51106.96 88888.00 2015-11-30 06:48:10.906 334 16361.70 130.45 51106.93 88888.00 2015-11-30 06:48:11.406 334 16361.71 130.42 51106.93 88888.00 2015-11-30 06:48:11.906 334 16361.72 130.39 51106.95 88888.00 2015-11-30 06:48:12.406 334 16361.70 130.39 51107.00 88888.00 2015-11-30 06:48:12.906 334 16361.63 130.43 51107.02 88888.00 2015-11-30 06:48:13.406 334 16361.64 130.37 51106.96 88888.00 2015-11-30 06:48:13.906 334 16361.63 130.32 51106.95 88888.00 2015-11-30 06:48:14.406 334 16361.62 130.30 51106.91 88888.00 2015-11-30 06:48:14.906 334 16361.61 130.34 51106.97 88888.00 2015-11-30 06:48:15.406 334 16361.55 130.33 51106.97 88888.00 2015-11-30 06:48:15.906 334 16361.53 130.32 51106.90 88888.00 2015-11-30 06:48:16.406 334 16361.50 130.30 51106.88 88888.00 2015-11-30 06:48:16.906 334 16361.48 130.29 51106.91 88888.00 2015-11-30 06:48:17.406 334 16361.46 130.39 51106.93 88888.00 2015-11-30 06:48:17.906 334 16361.44 130.37 51106.91 88888.00 2015-11-30 06:48:18.406 334 16361.43 130.36 51106.88 88888.00 2015-11-30 06:48:18.906 334 16361.41 130.37 51106.91 88888.00 2015-11-30 06:48:19.406 334 16361.42 130.41 51106.94 88888.00 2015-11-30 06:48:19.906 334 16361.45 130.37 51106.95 88888.00 2015-11-30 06:48:20.406 334 16361.44 130.37 51106.95 88888.00 2015-11-30 06:48:20.906 334 16361.43 130.43 51106.95 88888.00 2015-11-30 06:48:21.406 334 16361.38 130.46 51106.96 88888.00 2015-11-30 06:48:21.906 334 16361.41 130.47 51107.00 88888.00 2015-11-30 06:48:22.406 334 16361.43 130.53 51106.96 88888.00 2015-11-30 06:48:22.906 334 16361.45 130.55 51107.00 88888.00 2015-11-30 06:48:23.406 334 16361.44 130.58 51107.12 88888.00 2015-11-30 06:48:23.906 334 16361.43 130.60 51107.15 88888.00 2015-11-30 06:48:24.407 334 16361.45 130.61 51107.14 88888.00 2015-11-30 06:48:24.907 334 16361.48 130.64 51107.11 88888.00 2015-11-30 06:48:25.407 334 16361.49 130.68 51107.11 88888.00 2015-11-30 06:48:25.907 334 16361.49 130.74 51107.09 88888.00 2015-11-30 06:48:26.407 334 16361.50 130.78 51107.09 88888.00 2015-11-30 06:48:26.907 334 16361.49 130.81 51107.14 88888.00 2015-11-30 06:48:27.407 334 16361.50 130.85 51107.18 88888.00 2015-11-30 06:48:27.907 334 16361.50 130.88 51107.27 88888.00 2015-11-30 06:48:28.407 334 16361.50 130.93 51107.34 88888.00 2015-11-30 06:48:28.907 334 16361.49 130.94 51107.30 88888.00 2015-11-30 06:48:29.407 334 16361.44 130.98 51107.24 88888.00 2015-11-30 06:48:29.907 334 16361.42 131.04 51107.21 88888.00 2015-11-30 06:48:30.407 334 16361.43 131.10 51107.17 88888.00 2015-11-30 06:48:30.907 334 16361.43 131.14 51107.21 88888.00 2015-11-30 06:48:31.407 334 16361.42 131.22 51107.24 88888.00 2015-11-30 06:48:31.907 334 16361.45 131.22 51107.30 88888.00 2015-11-30 06:48:32.407 334 16361.45 131.24 51107.30 88888.00 2015-11-30 06:48:32.907 334 16361.49 131.33 51107.30 88888.00 2015-11-30 06:48:33.407 334 16361.51 131.37 51107.30 88888.00 2015-11-30 06:48:33.907 334 16361.51 131.38 51107.33 88888.00 2015-11-30 06:48:34.407 334 16361.53 131.37 51107.33 88888.00 2015-11-30 06:48:34.907 334 16361.60 131.33 51107.35 88888.00 2015-11-30 06:48:35.407 334 16361.60 131.30 51107.40 88888.00 2015-11-30 06:48:35.907 334 16361.59 131.37 51107.41 88888.00 2015-11-30 06:48:36.407 334 16361.59 131.39 51107.39 88888.00 2015-11-30 06:48:36.907 334 16361.66 131.40 51107.43 88888.00 2015-11-30 06:48:37.407 334 16361.70 131.41 51107.46 88888.00 2015-11-30 06:48:37.907 334 16361.72 131.41 51107.49 88888.00 2015-11-30 06:48:38.407 334 16361.75 131.50 51107.46 88888.00 2015-11-30 06:48:38.907 334 16361.79 131.54 51107.48 88888.00 2015-11-30 06:48:39.407 334 16361.86 131.47 51107.50 88888.00 2015-11-30 06:48:39.907 334 16361.88 131.48 51107.53 88888.00 2015-11-30 06:48:40.407 334 16361.92 131.49 51107.54 88888.00 2015-11-30 06:48:40.907 334 16361.97 131.50 51107.61 88888.00 2015-11-30 06:48:41.407 334 16361.99 131.50 51107.72 88888.00 2015-11-30 06:48:41.907 334 16362.06 131.48 51107.76 88888.00 2015-11-30 06:48:42.407 334 16362.06 131.45 51107.76 88888.00 2015-11-30 06:48:42.907 334 16362.10 131.43 51107.76 88888.00 2015-11-30 06:48:43.407 334 16362.11 131.49 51107.77 88888.00 2015-11-30 06:48:43.907 334 16362.13 131.56 51107.73 88888.00 2015-11-30 06:48:44.407 334 16362.14 131.57 51107.75 88888.00 2015-11-30 06:48:44.907 334 16362.16 131.63 51107.77 88888.00 2015-11-30 06:48:45.407 334 16362.22 131.60 51107.83 88888.00 2015-11-30 06:48:45.907 334 16362.24 131.55 51107.81 88888.00 2015-11-30 06:48:46.407 334 16362.26 131.56 51107.82 88888.00 2015-11-30 06:48:46.907 334 16362.25 131.51 51107.81 88888.00 2015-11-30 06:48:47.407 334 16362.26 131.52 51107.81 88888.00 2015-11-30 06:48:47.907 334 16362.29 131.61 51107.79 88888.00 2015-11-30 06:48:48.407 334 16362.32 131.65 51107.82 88888.00 2015-11-30 06:48:48.907 334 16362.36 131.66 51107.82 88888.00 2015-11-30 06:48:49.407 334 16362.34 131.63 51107.81 88888.00 2015-11-30 06:48:49.907 334 16362.33 131.65 51107.82 88888.00 2015-11-30 06:48:50.407 334 16362.34 131.66 51107.85 88888.00 2015-11-30 06:48:50.907 334 16362.34 131.59 51107.90 88888.00 2015-11-30 06:48:51.407 334 16362.40 131.58 51107.90 88888.00 2015-11-30 06:48:51.907 334 16362.39 131.67 51107.90 88888.00 2015-11-30 06:48:52.407 334 16362.38 131.65 51107.90 88888.00 2015-11-30 06:48:52.907 334 16362.37 131.60 51107.90 88888.00 2015-11-30 06:48:53.407 334 16362.42 131.57 51107.91 88888.00 2015-11-30 06:48:53.907 334 16362.39 131.51 51107.90 88888.00 2015-11-30 06:48:54.408 334 16362.40 131.47 51107.91 88888.00 2015-11-30 06:48:54.908 334 16362.43 131.39 51108.03 88888.00 2015-11-30 06:48:55.408 334 16362.49 131.36 51108.08 88888.00 2015-11-30 06:48:55.908 334 16362.51 131.36 51107.99 88888.00 2015-11-30 06:48:56.408 334 16362.52 131.28 51107.97 88888.00 2015-11-30 06:48:56.908 334 16362.52 131.24 51107.98 88888.00 2015-11-30 06:48:57.408 334 16362.56 131.20 51108.00 88888.00 2015-11-30 06:48:57.908 334 16362.59 131.24 51107.99 88888.00 2015-11-30 06:48:58.408 334 16362.61 131.21 51108.00 88888.00 2015-11-30 06:48:58.908 334 16362.60 131.12 51108.03 88888.00 2015-11-30 06:48:59.408 334 16362.61 131.10 51108.08 88888.00 2015-11-30 06:48:59.908 334 16362.69 131.04 51108.08 88888.00 2015-11-30 06:49:00.408 334 16362.72 131.03 51108.05 88888.00 2015-11-30 06:49:00.908 334 16362.69 131.06 51108.01 88888.00 2015-11-30 06:49:01.408 334 16362.68 131.05 51108.01 88888.00 2015-11-30 06:49:01.908 334 16362.69 131.02 51108.03 88888.00 2015-11-30 06:49:02.408 334 16362.69 130.97 51108.05 88888.00 2015-11-30 06:49:02.908 334 16362.68 131.00 51108.05 88888.00 2015-11-30 06:49:03.408 334 16362.69 130.96 51107.98 88888.00 2015-11-30 06:49:03.908 334 16362.70 130.93 51107.99 88888.00 2015-11-30 06:49:04.408 334 16362.67 130.93 51107.99 88888.00 2015-11-30 06:49:04.908 334 16362.65 130.88 51107.97 88888.00 2015-11-30 06:49:05.408 334 16362.67 130.88 51108.04 88888.00 2015-11-30 06:49:05.908 334 16362.72 130.93 51108.08 88888.00 2015-11-30 06:49:06.408 334 16362.69 130.94 51108.10 88888.00 2015-11-30 06:49:06.908 334 16362.68 131.00 51108.05 88888.00 2015-11-30 06:49:07.408 334 16362.69 130.99 51108.03 88888.00 2015-11-30 06:49:07.908 334 16362.64 130.97 51107.99 88888.00 2015-11-30 06:49:08.408 334 16362.60 130.93 51107.97 88888.00 2015-11-30 06:49:08.908 334 16362.60 130.90 51107.99 88888.00 2015-11-30 06:49:09.408 334 16362.65 130.96 51107.99 88888.00 2015-11-30 06:49:09.908 334 16362.61 130.95 51107.99 88888.00 2015-11-30 06:49:10.408 334 16362.63 130.90 51107.99 88888.00 2015-11-30 06:49:10.908 334 16362.66 130.84 51107.98 88888.00 2015-11-30 06:49:11.408 334 16362.64 130.80 51107.92 88888.00 2015-11-30 06:49:11.908 334 16362.58 130.82 51107.89 88888.00 2015-11-30 06:49:12.408 334 16362.57 130.79 51107.91 88888.00 2015-11-30 06:49:12.908 334 16362.57 130.74 51107.95 88888.00 2015-11-30 06:49:13.408 334 16362.58 130.68 51107.94 88888.00 2015-11-30 06:49:13.908 334 16362.60 130.68 51107.88 88888.00 2015-11-30 06:49:14.408 334 16362.58 130.63 51107.89 88888.00 2015-11-30 06:49:14.908 334 16362.56 130.63 51107.94 88888.00 2015-11-30 06:49:15.408 334 16362.58 130.59 51107.95 88888.00 2015-11-30 06:49:15.908 334 16362.59 130.53 51107.91 88888.00 2015-11-30 06:49:16.408 334 16362.61 130.52 51107.94 88888.00 2015-11-30 06:49:16.908 334 16362.64 130.51 51108.05 88888.00 2015-11-30 06:49:17.408 334 16362.68 130.55 51108.00 88888.00 2015-11-30 06:49:17.908 334 16362.70 130.53 51107.98 88888.00 2015-11-30 06:49:18.408 334 16362.69 130.51 51107.99 88888.00 2015-11-30 06:49:18.908 334 16362.74 130.46 51108.03 88888.00 2015-11-30 06:49:19.408 334 16362.76 130.45 51108.08 88888.00 2015-11-30 06:49:19.908 334 16362.78 130.47 51108.09 88888.00 2015-11-30 06:49:20.408 334 16362.82 130.41 51108.10 88888.00 2015-11-30 06:49:20.908 334 16362.84 130.42 51108.14 88888.00 2015-11-30 06:49:21.408 334 16362.85 130.36 51108.16 88888.00 2015-11-30 06:49:21.908 334 16362.85 130.37 51108.14 88888.00 2015-11-30 06:49:22.408 334 16362.91 130.38 51108.13 88888.00 2015-11-30 06:49:22.908 334 16362.92 130.38 51108.15 88888.00 2015-11-30 06:49:23.408 334 16362.93 130.35 51108.13 88888.00 2015-11-30 06:49:23.908 334 16362.91 130.35 51108.13 88888.00 2015-11-30 06:49:24.409 334 16363.00 130.35 51108.16 88888.00 2015-11-30 06:49:24.909 334 16363.03 130.35 51108.18 88888.00 2015-11-30 06:49:25.409 334 16363.02 130.36 51108.14 88888.00 2015-11-30 06:49:25.909 334 16363.05 130.33 51108.16 88888.00 2015-11-30 06:49:26.409 334 16363.05 130.35 51108.19 88888.00 2015-11-30 06:49:26.909 334 16363.07 130.35 51108.22 88888.00 2015-11-30 06:49:27.409 334 16363.11 130.38 51108.23 88888.00 2015-11-30 06:49:27.909 334 16363.12 130.35 51108.30 88888.00 2015-11-30 06:49:28.409 334 16363.14 130.35 51108.32 88888.00 2015-11-30 06:49:28.909 334 16363.16 130.45 51108.30 88888.00 2015-11-30 06:49:29.409 334 16363.18 130.49 51108.27 88888.00 2015-11-30 06:49:29.909 334 16363.17 130.49 51108.28 88888.00 2015-11-30 06:49:30.409 334 16363.23 130.49 51108.26 88888.00 2015-11-30 06:49:30.909 334 16363.23 130.43 51108.26 88888.00 2015-11-30 06:49:31.409 334 16363.26 130.45 51108.32 88888.00 2015-11-30 06:49:31.909 334 16363.28 130.43 51108.32 88888.00 2015-11-30 06:49:32.409 334 16363.28 130.42 51108.35 88888.00 2015-11-30 06:49:32.909 334 16363.27 130.44 51108.37 88888.00 2015-11-30 06:49:33.409 334 16363.26 130.36 51108.41 88888.00 2015-11-30 06:49:33.909 334 16363.26 130.28 51108.40 88888.00 2015-11-30 06:49:34.409 334 16363.26 130.28 51108.44 88888.00 2015-11-30 06:49:34.909 334 16363.29 130.32 51108.43 88888.00 2015-11-30 06:49:35.409 334 16363.37 130.36 51108.45 88888.00 2015-11-30 06:49:35.909 334 16363.42 130.39 51108.44 88888.00 2015-11-30 06:49:36.409 334 16363.45 130.35 51108.47 88888.00 2015-11-30 06:49:36.909 334 16363.51 130.27 51108.47 88888.00 2015-11-30 06:49:37.409 334 16363.55 130.25 51108.51 88888.00 2015-11-30 06:49:37.909 334 16363.56 130.27 51108.53 88888.00 2015-11-30 06:49:38.409 334 16363.60 130.26 51108.53 88888.00 2015-11-30 06:49:38.909 334 16363.63 130.26 51108.60 88888.00 2015-11-30 06:49:39.409 334 16363.67 130.23 51108.61 88888.00 2015-11-30 06:49:39.909 334 16363.69 130.23 51108.60 88888.00 2015-11-30 06:49:40.409 334 16363.72 130.30 51108.64 88888.00 2015-11-30 06:49:40.909 334 16363.80 130.32 51108.65 88888.00 2015-11-30 06:49:41.409 334 16363.83 130.32 51108.62 88888.00 2015-11-30 06:49:41.909 334 16363.87 130.38 51108.58 88888.00 2015-11-30 06:49:42.409 334 16363.87 130.41 51108.62 88888.00 2015-11-30 06:49:42.909 334 16363.87 130.39 51108.67 88888.00 2015-11-30 06:49:43.409 334 16363.91 130.37 51108.63 88888.00 2015-11-30 06:49:43.909 334 16363.95 130.38 51108.61 88888.00 2015-11-30 06:49:44.409 334 16363.92 130.47 51108.64 88888.00 2015-11-30 06:49:44.909 334 16363.93 130.58 51108.68 88888.00 2015-11-30 06:49:45.409 334 16363.96 130.62 51108.67 88888.00 2015-11-30 06:49:45.909 334 16363.96 130.64 51108.62 88888.00 2015-11-30 06:49:46.409 334 16363.93 130.69 51108.64 88888.00 2015-11-30 06:49:46.909 334 16363.91 130.77 51108.68 88888.00 2015-11-30 06:49:47.409 334 16363.91 130.79 51108.73 88888.00 2015-11-30 06:49:47.909 334 16363.96 130.81 51108.71 88888.00 2015-11-30 06:49:48.409 334 16363.98 130.91 51108.69 88888.00 2015-11-30 06:49:48.909 334 16363.93 130.96 51108.73 88888.00 2015-11-30 06:49:49.409 334 16363.90 130.97 51108.79 88888.00 2015-11-30 06:49:49.909 334 16363.86 130.96 51108.76 88888.00 2015-11-30 06:49:50.409 334 16363.87 130.95 51108.72 88888.00 2015-11-30 06:49:50.909 334 16363.84 130.96 51108.73 88888.00 2015-11-30 06:49:51.409 334 16363.81 130.96 51108.77 88888.00 2015-11-30 06:49:51.909 334 16363.81 130.94 51108.76 88888.00 2015-11-30 06:49:52.409 334 16363.75 130.99 51108.73 88888.00 2015-11-30 06:49:52.909 334 16363.73 130.96 51108.80 88888.00 2015-11-30 06:49:53.409 334 16363.69 130.89 51108.78 88888.00 2015-11-30 06:49:53.909 334 16363.66 130.90 51108.74 88888.00 2015-11-30 06:49:54.409 334 16363.69 130.86 51108.76 88888.00 2015-11-30 06:49:54.909 334 16363.69 130.88 51108.79 88888.00 2015-11-30 06:49:55.409 334 16363.69 130.84 51108.79 88888.00 2015-11-30 06:49:55.909 334 16363.67 130.76 51108.79 88888.00 2015-11-30 06:49:56.409 334 16363.64 130.78 51108.83 88888.00 2015-11-30 06:49:56.909 334 16363.63 130.77 51108.87 88888.00 2015-11-30 06:49:57.409 334 16363.65 130.78 51108.95 88888.00 2015-11-30 06:49:57.909 334 16363.63 130.73 51108.95 88888.00 2015-11-30 06:49:58.409 334 16363.65 130.68 51108.91 88888.00 2015-11-30 06:49:58.909 334 16363.67 130.63 51108.84 88888.00 2015-11-30 06:49:59.410 334 16363.67 130.64 51108.86 88888.00 2015-11-30 06:49:59.910 334 16363.69 130.63 51108.88 88888.00 2015-11-30 06:50:00.410 334 16363.70 130.56 51108.88 88888.00 2015-11-30 06:50:00.910 334 16363.74 130.58 51108.90 88888.00 2015-11-30 06:50:01.410 334 16363.72 130.60 51108.97 88888.00 2015-11-30 06:50:01.910 334 16363.75 130.59 51109.00 88888.00 2015-11-30 06:50:02.410 334 16363.75 130.54 51109.00 88888.00 2015-11-30 06:50:02.910 334 16363.73 130.51 51108.99 88888.00 2015-11-30 06:50:03.410 334 16363.72 130.51 51108.99 88888.00 2015-11-30 06:50:03.910 334 16363.77 130.54 51108.99 88888.00 2015-11-30 06:50:04.410 334 16363.73 130.54 51108.98 88888.00 2015-11-30 06:50:04.910 334 16363.70 130.53 51109.02 88888.00 2015-11-30 06:50:05.410 334 16363.75 130.54 51108.99 88888.00 2015-11-30 06:50:05.910 334 16363.77 130.55 51108.93 88888.00 2015-11-30 06:50:06.410 334 16363.75 130.58 51108.95 88888.00 2015-11-30 06:50:06.910 334 16363.77 130.60 51108.99 88888.00 2015-11-30 06:50:07.410 334 16363.77 130.58 51108.95 88888.00 2015-11-30 06:50:07.910 334 16363.77 130.55 51108.92 88888.00 2015-11-30 06:50:08.410 334 16363.77 130.60 51108.96 88888.00 2015-11-30 06:50:08.910 334 16363.77 130.59 51108.97 88888.00 2015-11-30 06:50:09.410 334 16363.75 130.52 51108.97 88888.00 2015-11-30 06:50:09.910 334 16363.72 130.51 51109.01 88888.00 2015-11-30 06:50:10.410 334 16363.70 130.50 51109.02 88888.00 2015-11-30 06:50:10.910 334 16363.71 130.44 51109.09 88888.00 2015-11-30 06:50:11.410 334 16363.70 130.45 51109.07 88888.00 2015-11-30 06:50:11.910 334 16363.67 130.42 51109.11 88888.00 2015-11-30 06:50:12.410 334 16363.64 130.41 51109.13 88888.00 2015-11-30 06:50:12.910 334 16363.69 130.30 51109.15 88888.00 2015-11-30 06:50:13.410 334 16363.75 130.30 51109.13 88888.00 2015-11-30 06:50:13.910 334 16363.80 130.33 51109.13 88888.00 2015-11-30 06:50:14.410 334 16363.84 130.30 51109.10 88888.00 2015-11-30 06:50:14.910 334 16363.88 130.27 51109.08 88888.00 2015-11-30 06:50:15.410 334 16363.93 130.26 51109.11 88888.00 2015-11-30 06:50:15.910 334 16363.97 130.25 51109.16 88888.00 2015-11-30 06:50:16.410 334 16364.02 130.21 51109.18 88888.00 2015-11-30 06:50:16.910 334 16364.05 130.20 51109.24 88888.00 2015-11-30 06:50:17.410 334 16364.13 130.21 51109.19 88888.00 2015-11-30 06:50:17.910 334 16364.19 130.24 51109.16 88888.00 2015-11-30 06:50:18.410 334 16364.19 130.19 51109.19 88888.00 2015-11-30 06:50:18.910 334 16364.23 130.20 51109.23 88888.00 2015-11-30 06:50:19.410 334 16364.31 130.25 51109.23 88888.00 2015-11-30 06:50:19.910 334 16364.30 130.20 51109.23 88888.00 2015-11-30 06:50:20.410 334 16364.34 130.21 51109.25 88888.00 2015-11-30 06:50:20.910 334 16364.37 130.23 51109.25 88888.00 2015-11-30 06:50:21.410 334 16364.43 130.29 51109.32 88888.00 2015-11-30 06:50:21.910 334 16364.46 130.30 51109.29 88888.00 2015-11-30 06:50:22.410 334 16364.51 130.24 51109.29 88888.00 2015-11-30 06:50:22.910 334 16364.55 130.19 51109.41 88888.00 2015-11-30 06:50:23.410 334 16364.54 130.24 51109.45 88888.00 2015-11-30 06:50:23.910 334 16364.55 130.21 51109.42 88888.00 2015-11-30 06:50:24.410 334 16364.57 130.19 51109.35 88888.00 2015-11-30 06:50:24.910 334 16364.55 130.23 51109.38 88888.00 2015-11-30 06:50:25.410 334 16364.59 130.23 51109.47 88888.00 2015-11-30 06:50:25.910 334 16364.61 130.18 51109.41 88888.00 2015-11-30 06:50:26.410 334 16364.62 130.11 51109.32 88888.00 2015-11-30 06:50:26.910 334 16364.63 130.13 51109.36 88888.00 2015-11-30 06:50:27.410 334 16364.67 130.12 51109.45 88888.00 2015-11-30 06:50:27.910 334 16364.71 130.11 51109.43 88888.00 2015-11-30 06:50:28.410 334 16364.75 130.10 51109.39 88888.00 2015-11-30 06:50:28.910 334 16364.75 130.15 51109.37 88888.00 2015-11-30 06:50:29.411 334 16364.76 130.09 51109.41 88888.00 2015-11-30 06:50:29.911 334 16364.78 130.04 51109.38 88888.00 2015-11-30 06:50:30.411 334 16364.78 130.07 51109.28 88888.00 2015-11-30 06:50:30.911 334 16364.79 130.00 51109.29 88888.00 2015-11-30 06:50:31.411 334 16364.83 129.95 51109.30 88888.00 2015-11-30 06:50:31.911 334 16364.77 129.87 51109.37 88888.00 2015-11-30 06:50:32.411 334 16364.72 129.85 51109.41 88888.00 2015-11-30 06:50:32.911 334 16364.69 129.85 51109.42 88888.00 2015-11-30 06:50:33.411 334 16364.69 129.80 51109.44 88888.00 2015-11-30 06:50:33.911 334 16364.68 129.78 51109.48 88888.00 2015-11-30 06:50:34.411 334 16364.65 129.77 51109.43 88888.00 2015-11-30 06:50:34.911 334 16364.66 129.76 51109.38 88888.00 2015-11-30 06:50:35.411 334 16364.66 129.73 51109.34 88888.00 2015-11-30 06:50:35.911 334 16364.65 129.72 51109.25 88888.00 2015-11-30 06:50:36.411 334 16364.65 129.75 51109.16 88888.00 2015-11-30 06:50:36.911 334 16364.65 129.74 51109.16 88888.00 2015-11-30 06:50:37.411 334 16364.61 129.71 51109.28 88888.00 2015-11-30 06:50:37.911 334 16364.53 129.62 51109.34 88888.00 2015-11-30 06:50:38.411 334 16364.52 129.60 51109.38 88888.00 2015-11-30 06:50:38.911 334 16364.51 129.59 51109.33 88888.00 2015-11-30 06:50:39.411 334 16364.51 129.59 51109.34 88888.00 2015-11-30 06:50:39.911 334 16364.51 129.54 51109.32 88888.00 2015-11-30 06:50:40.411 334 16364.49 129.49 51109.32 88888.00 2015-11-30 06:50:40.911 334 16364.42 129.57 51109.33 88888.00 2015-11-30 06:50:41.411 334 16364.45 129.59 51109.28 88888.00 2015-11-30 06:50:41.911 334 16364.44 129.58 51109.25 88888.00 2015-11-30 06:50:42.411 334 16364.39 129.51 51109.29 88888.00 2015-11-30 06:50:42.911 334 16364.33 129.49 51109.35 88888.00 2015-11-30 06:50:43.411 334 16364.33 129.51 51109.36 88888.00 2015-11-30 06:50:43.911 334 16364.33 129.48 51109.37 88888.00 2015-11-30 06:50:44.411 334 16364.25 129.49 51109.32 88888.00 2015-11-30 06:50:44.911 334 16364.23 129.42 51109.30 88888.00 2015-11-30 06:50:45.411 334 16364.26 129.40 51109.32 88888.00 2015-11-30 06:50:45.911 334 16364.24 129.45 51109.29 88888.00 2015-11-30 06:50:46.411 334 16364.17 129.42 51109.29 88888.00 2015-11-30 06:50:46.911 334 16364.18 129.42 51109.34 88888.00 2015-11-30 06:50:47.411 334 16364.21 129.42 51109.32 88888.00 2015-11-30 06:50:47.911 334 16364.22 129.46 51109.30 88888.00 2015-11-30 06:50:48.411 334 16364.19 129.46 51109.36 88888.00 2015-11-30 06:50:48.911 334 16364.16 129.46 51109.36 88888.00 2015-11-30 06:50:49.411 334 16364.15 129.48 51109.30 88888.00 2015-11-30 06:50:49.911 334 16364.14 129.46 51109.39 88888.00 2015-11-30 06:50:50.411 334 16364.13 129.43 51109.38 88888.00 2015-11-30 06:50:50.911 334 16364.08 129.41 51109.38 88888.00 2015-11-30 06:50:51.411 334 16364.06 129.42 51109.42 88888.00 2015-11-30 06:50:51.911 334 16364.02 129.45 51109.41 88888.00 2015-11-30 06:50:52.411 334 16364.00 129.40 51109.43 88888.00 2015-11-30 06:50:52.911 334 16363.99 129.37 51109.44 88888.00 2015-11-30 06:50:53.411 334 16363.99 129.43 51109.47 88888.00 2015-11-30 06:50:53.911 334 16363.97 129.41 51109.48 88888.00 2015-11-30 06:50:54.411 334 16363.95 129.38 51109.39 88888.00 2015-11-30 06:50:54.911 334 16363.96 129.39 51109.34 88888.00 2015-11-30 06:50:55.411 334 16363.93 129.38 51109.36 88888.00 2015-11-30 06:50:55.911 334 16363.90 129.33 51109.43 88888.00 2015-11-30 06:50:56.411 334 16363.92 129.33 51109.46 88888.00 2015-11-30 06:50:56.911 334 16363.88 129.34 51109.43 88888.00 2015-11-30 06:50:57.411 334 16363.87 129.36 51109.39 88888.00 2015-11-30 06:50:57.911 334 16363.88 129.39 51109.39 88888.00 2015-11-30 06:50:58.411 334 16363.82 129.39 51109.39 88888.00 2015-11-30 06:50:58.911 334 16363.77 129.34 51109.30 88888.00 2015-11-30 06:50:59.411 334 16363.73 129.39 51109.26 88888.00 2015-11-30 06:50:59.911 334 16363.72 129.47 51109.26 88888.00 2015-11-30 06:51:00.411 334 16363.70 129.45 51109.23 88888.00 2015-11-30 06:51:00.911 334 16363.69 129.45 51109.20 88888.00 2015-11-30 06:51:01.411 334 16363.74 129.45 51109.19 88888.00 2015-11-30 06:51:01.911 334 16363.73 129.45 51109.25 88888.00 2015-11-30 06:51:02.411 334 16363.77 129.40 51109.29 88888.00 2015-11-30 06:51:02.911 334 16363.73 129.38 51109.36 88888.00 2015-11-30 06:51:03.411 334 16363.73 129.39 51109.35 88888.00 2015-11-30 06:51:03.911 334 16363.74 129.45 51109.30 88888.00 2015-11-30 06:51:04.412 334 16363.73 129.41 51109.27 88888.00 2015-11-30 06:51:04.912 334 16363.74 129.34 51109.32 88888.00 2015-11-30 06:51:05.412 334 16363.72 129.34 51109.35 88888.00 2015-11-30 06:51:05.912 334 16363.69 129.33 51109.34 88888.00 2015-11-30 06:51:06.412 334 16363.69 129.33 51109.32 88888.00 2015-11-30 06:51:06.912 334 16363.69 129.33 51109.27 88888.00 2015-11-30 06:51:07.412 334 16363.72 129.28 51109.20 88888.00 2015-11-30 06:51:07.912 334 16363.78 129.26 51109.25 88888.00 2015-11-30 06:51:08.412 334 16363.81 129.24 51109.30 88888.00 2015-11-30 06:51:08.912 334 16363.79 129.17 51109.37 88888.00 2015-11-30 06:51:09.412 334 16363.79 129.20 51109.41 88888.00 2015-11-30 06:51:09.912 334 16363.75 129.28 51109.41 88888.00 2015-11-30 06:51:10.412 334 16363.72 129.23 51109.37 88888.00 2015-11-30 06:51:10.912 334 16363.74 129.17 51109.43 88888.00 2015-11-30 06:51:11.412 334 16363.77 129.17 51109.42 88888.00 2015-11-30 06:51:11.912 334 16363.74 129.17 51109.50 88888.00 2015-11-30 06:51:12.412 334 16363.75 129.13 51109.42 88888.00 2015-11-30 06:51:12.912 334 16363.75 129.15 51109.36 88888.00 2015-11-30 06:51:13.412 334 16363.73 129.14 51109.39 88888.00 2015-11-30 06:51:13.912 334 16363.72 129.12 51109.38 88888.00 2015-11-30 06:51:14.412 334 16363.70 129.15 51109.36 88888.00 2015-11-30 06:51:14.912 334 16363.66 129.12 51109.29 88888.00 2015-11-30 06:51:15.412 334 16363.63 129.07 51109.30 88888.00 2015-11-30 06:51:15.912 334 16363.63 129.07 51109.33 88888.00 2015-11-30 06:51:16.412 334 16363.64 129.13 51109.33 88888.00 2015-11-30 06:51:16.912 334 16363.64 129.19 51109.29 88888.00 2015-11-30 06:51:17.412 334 16363.63 129.22 51109.30 88888.00 2015-11-30 06:51:17.912 334 16363.63 129.26 51109.34 88888.00 2015-11-30 06:51:18.412 334 16363.62 129.28 51109.41 88888.00 2015-11-30 06:51:18.912 334 16363.60 129.31 51109.37 88888.00 2015-11-30 06:51:19.412 334 16363.58 129.34 51109.35 88888.00 2015-11-30 06:51:19.912 334 16363.57 129.29 51109.33 88888.00 2015-11-30 06:51:20.412 334 16363.58 129.32 51109.25 88888.00 2015-11-30 06:51:20.912 334 16363.60 129.30 51109.25 88888.00 2015-11-30 06:51:21.412 334 16363.60 129.34 51109.29 88888.00 2015-11-30 06:51:21.912 334 16363.58 129.40 51109.28 88888.00 2015-11-30 06:51:22.412 334 16363.61 129.43 51109.32 88888.00 2015-11-30 06:51:22.912 334 16363.57 129.47 51109.33 88888.00 2015-11-30 06:51:23.412 334 16363.54 129.51 51109.35 88888.00 2015-11-30 06:51:23.912 334 16363.51 129.51 51109.36 88888.00 2015-11-30 06:51:24.412 334 16363.51 129.49 51109.34 88888.00 2015-11-30 06:51:24.912 334 16363.48 129.54 51109.32 88888.00 2015-11-30 06:51:25.412 334 16363.45 129.56 51109.30 88888.00 2015-11-30 06:51:25.912 334 16363.44 129.52 51109.30 88888.00 2015-11-30 06:51:26.412 334 16363.44 129.54 51109.34 88888.00 2015-11-30 06:51:26.912 334 16363.40 129.54 51109.32 88888.00 2015-11-30 06:51:27.412 334 16363.39 129.59 51109.27 88888.00 2015-11-30 06:51:27.912 334 16363.40 129.58 51109.30 88888.00 2015-11-30 06:51:28.412 334 16363.44 129.64 51109.38 88888.00 2015-11-30 06:51:28.912 334 16363.45 129.66 51109.37 88888.00 2015-11-30 06:51:29.412 334 16363.48 129.69 51109.36 88888.00 2015-11-30 06:51:29.912 334 16363.46 129.65 51109.35 88888.00 2015-11-30 06:51:30.412 334 16363.40 129.71 51109.32 88888.00 2015-11-30 06:51:30.912 334 16363.35 129.68 51109.41 88888.00 2015-11-30 06:51:31.412 334 16363.34 129.65 51109.44 88888.00 2015-11-30 06:51:31.912 334 16363.35 129.69 51109.46 88888.00 2015-11-30 06:51:32.412 334 16363.34 129.73 51109.46 88888.00 2015-11-30 06:51:32.912 334 16363.31 129.69 51109.50 88888.00 2015-11-30 06:51:33.412 334 16363.28 129.64 51109.45 88888.00 2015-11-30 06:51:33.912 334 16363.27 129.65 51109.43 88888.00 2015-11-30 06:51:34.413 334 16363.22 129.74 51109.45 88888.00 2015-11-30 06:51:34.913 334 16363.19 129.72 51109.46 88888.00 2015-11-30 06:51:35.413 334 16363.22 129.75 51109.45 88888.00 2015-11-30 06:51:35.913 334 16363.22 129.80 51109.44 88888.00 2015-11-30 06:51:36.413 334 16363.18 129.80 51109.47 88888.00 2015-11-30 06:51:36.913 334 16363.18 129.83 51109.47 88888.00 2015-11-30 06:51:37.413 334 16363.14 129.81 51109.43 88888.00 2015-11-30 06:51:37.913 334 16363.14 129.83 51109.46 88888.00 2015-11-30 06:51:38.413 334 16363.13 129.83 51109.45 88888.00 2015-11-30 06:51:38.913 334 16363.09 129.78 51109.45 88888.00 2015-11-30 06:51:39.413 334 16363.07 129.78 51109.46 88888.00 2015-11-30 06:51:39.913 334 16363.05 129.83 51109.45 88888.00 2015-11-30 06:51:40.413 334 16363.00 129.86 51109.44 88888.00 2015-11-30 06:51:40.913 334 16362.95 129.86 51109.45 88888.00 2015-11-30 06:51:41.413 334 16362.91 129.84 51109.50 88888.00 2015-11-30 06:51:41.913 334 16362.85 129.83 51109.53 88888.00 2015-11-30 06:51:42.413 334 16362.81 129.84 51109.53 88888.00 2015-11-30 06:51:42.913 334 16362.82 129.90 51109.53 88888.00 2015-11-30 06:51:43.413 334 16362.80 129.87 51109.47 88888.00 2015-11-30 06:51:43.913 334 16362.77 129.90 51109.44 88888.00 2015-11-30 06:51:44.413 334 16362.76 129.93 51109.44 88888.00 2015-11-30 06:51:44.913 334 16362.76 129.95 51109.52 88888.00 2015-11-30 06:51:45.413 334 16362.74 129.95 51109.51 88888.00 2015-11-30 06:51:45.913 334 16362.74 129.99 51109.46 88888.00 2015-11-30 06:51:46.413 334 16362.73 130.01 51109.46 88888.00 2015-11-30 06:51:46.913 334 16362.73 130.07 51109.44 88888.00 2015-11-30 06:51:47.413 334 16362.67 130.07 51109.47 88888.00 2015-11-30 06:51:47.913 334 16362.67 130.07 51109.46 88888.00 2015-11-30 06:51:48.413 334 16362.68 130.09 51109.52 88888.00 2015-11-30 06:51:48.913 334 16362.68 130.12 51109.52 88888.00 2015-11-30 06:51:49.413 334 16362.67 130.13 51109.51 88888.00 2015-11-30 06:51:49.913 334 16362.64 130.12 51109.48 88888.00 2015-11-30 06:51:50.413 334 16362.58 130.16 51109.48 88888.00 2015-11-30 06:51:50.913 334 16362.57 130.21 51109.47 88888.00 2015-11-30 06:51:51.413 334 16362.52 130.24 51109.43 88888.00 2015-11-30 06:51:51.913 334 16362.51 130.24 51109.44 88888.00 2015-11-30 06:51:52.413 334 16362.47 130.18 51109.43 88888.00 2015-11-30 06:51:52.913 334 16362.48 130.15 51109.43 88888.00 2015-11-30 06:51:53.413 334 16362.47 130.16 51109.41 88888.00 2015-11-30 06:51:53.913 334 16362.42 130.16 51109.37 88888.00 2015-11-30 06:51:54.413 334 16362.34 130.20 51109.42 88888.00 2015-11-30 06:51:54.913 334 16362.31 130.28 51109.42 88888.00 2015-11-30 06:51:55.413 334 16362.29 130.30 51109.39 88888.00 2015-11-30 06:51:55.913 334 16362.26 130.29 51109.43 88888.00 2015-11-30 06:51:56.413 334 16362.24 130.28 51109.42 88888.00 2015-11-30 06:51:56.913 334 16362.20 130.27 51109.36 88888.00 2015-11-30 06:51:57.413 334 16362.15 130.21 51109.35 88888.00 2015-11-30 06:51:57.913 334 16362.15 130.23 51109.35 88888.00 2015-11-30 06:51:58.413 334 16362.16 130.30 51109.36 88888.00 2015-11-30 06:51:58.913 334 16362.11 130.30 51109.33 88888.00 2015-11-30 06:51:59.413 334 16362.06 130.30 51109.34 88888.00 2015-11-30 06:51:59.913 334 16362.03 130.30 51109.37 88888.00 2015-11-30 06:52:00.413 334 16361.97 130.29 51109.37 88888.00 2015-11-30 06:52:00.913 334 16361.90 130.30 51109.36 88888.00 2015-11-30 06:52:01.413 334 16361.88 130.32 51109.39 88888.00 2015-11-30 06:52:01.913 334 16361.84 130.30 51109.37 88888.00 2015-11-30 06:52:02.413 334 16361.81 130.30 51109.35 88888.00 2015-11-30 06:52:02.913 334 16361.77 130.26 51109.34 88888.00 2015-11-30 06:52:03.413 334 16361.70 130.26 51109.32 88888.00 2015-11-30 06:52:03.913 334 16361.69 130.25 51109.34 88888.00 2015-11-30 06:52:04.404 334 16361.63 130.24 51109.29 88888.00 2015-11-30 06:52:04.904 334 16361.60 130.25 51109.30 88888.00 2015-11-30 06:52:05.404 334 16361.59 130.25 51109.26 88888.00 2015-11-30 06:52:05.904 334 16361.55 130.30 51109.27 88888.00 2015-11-30 06:52:06.404 334 16361.53 130.32 51109.29 88888.00 2015-11-30 06:52:06.904 334 16361.49 130.35 51109.26 88888.00 2015-11-30 06:52:07.404 334 16361.44 130.38 51109.30 88888.00 2015-11-30 06:52:07.904 334 16361.38 130.39 51109.27 88888.00 2015-11-30 06:52:08.404 334 16361.36 130.34 51109.25 88888.00 2015-11-30 06:52:08.904 334 16361.35 130.36 51109.22 88888.00 2015-11-30 06:52:09.404 334 16361.33 130.38 51109.22 88888.00 2015-11-30 06:52:09.904 334 16361.29 130.44 51109.20 88888.00 2015-11-30 06:52:10.404 334 16361.28 130.43 51109.23 88888.00 2015-11-30 06:52:10.904 334 16361.26 130.49 51109.26 88888.00 2015-11-30 06:52:11.404 334 16361.23 130.46 51109.29 88888.00 2015-11-30 06:52:11.904 334 16361.25 130.44 51109.27 88888.00 2015-11-30 06:52:12.404 334 16361.24 130.47 51109.16 88888.00 2015-11-30 06:52:12.904 334 16361.19 130.55 51109.17 88888.00 2015-11-30 06:52:13.404 334 16361.16 130.62 51109.25 88888.00 2015-11-30 06:52:13.904 334 16361.17 130.64 51109.32 88888.00 2015-11-30 06:52:14.404 334 16361.16 130.63 51109.33 88888.00 2015-11-30 06:52:14.904 334 16361.13 130.59 51109.35 88888.00 2015-11-30 06:52:15.404 334 16361.10 130.60 51109.32 88888.00 2015-11-30 06:52:15.904 334 16361.02 130.65 51109.24 88888.00 2015-11-30 06:52:16.404 334 16361.02 130.73 51109.28 88888.00 2015-11-30 06:52:16.904 334 16361.04 130.70 51109.33 88888.00 2015-11-30 06:52:17.404 334 16361.08 130.64 51109.34 88888.00 2015-11-30 06:52:17.904 334 16361.05 130.64 51109.36 88888.00 2015-11-30 06:52:18.404 334 16360.97 130.64 51109.35 88888.00 2015-11-30 06:52:18.904 334 16360.95 130.65 51109.35 88888.00 2015-11-30 06:52:19.404 334 16360.96 130.67 51109.38 88888.00 2015-11-30 06:52:19.904 334 16360.95 130.69 51109.37 88888.00 2015-11-30 06:52:20.404 334 16360.91 130.72 51109.34 88888.00 2015-11-30 06:52:20.904 334 16360.92 130.74 51109.29 88888.00 2015-11-30 06:52:21.404 334 16360.89 130.72 51109.25 88888.00 2015-11-30 06:52:21.904 334 16360.84 130.71 51109.26 88888.00 2015-11-30 06:52:22.404 334 16360.82 130.65 51109.28 88888.00 2015-11-30 06:52:22.904 334 16360.75 130.67 51109.28 88888.00 2015-11-30 06:52:23.404 334 16360.74 130.68 51109.27 88888.00 2015-11-30 06:52:23.904 334 16360.71 130.61 51109.29 88888.00 2015-11-30 06:52:24.404 334 16360.69 130.62 51109.25 88888.00 2015-11-30 06:52:24.904 334 16360.64 130.61 51109.27 88888.00 2015-11-30 06:52:25.404 334 16360.64 130.53 51109.25 88888.00 2015-11-30 06:52:25.904 334 16360.63 130.46 51109.25 88888.00 2015-11-30 06:52:26.404 334 16360.66 130.44 51109.28 88888.00 2015-11-30 06:52:26.904 334 16360.65 130.37 51109.25 88888.00 2015-11-30 06:52:27.404 334 16360.63 130.39 51109.24 88888.00 2015-11-30 06:52:27.904 334 16360.70 130.42 51109.25 88888.00 2015-11-30 06:52:28.404 334 16360.69 130.43 51109.26 88888.00 2015-11-30 06:52:28.904 334 16360.72 130.35 51109.25 88888.00 2015-11-30 06:52:29.404 334 16360.78 130.29 51109.20 88888.00 2015-11-30 06:52:29.904 334 16360.81 130.28 51109.23 88888.00 2015-11-30 06:52:30.404 334 16360.80 130.28 51109.26 88888.00 2015-11-30 06:52:30.904 334 16360.82 130.27 51109.27 88888.00 2015-11-30 06:52:31.404 334 16360.83 130.25 51109.29 88888.00 2015-11-30 06:52:31.904 334 16360.83 130.17 51109.35 88888.00 2015-11-30 06:52:32.404 334 16360.85 130.18 51109.37 88888.00 2015-11-30 06:52:32.904 334 16360.88 130.15 51109.33 88888.00 2015-11-30 06:52:33.404 334 16360.87 130.13 51109.25 88888.00 2015-11-30 06:52:33.904 334 16360.88 130.07 51109.34 88888.00 2015-11-30 06:52:34.405 334 16360.90 130.07 51109.33 88888.00 2015-11-30 06:52:34.905 334 16360.92 130.03 51109.30 88888.00 2015-11-30 06:52:35.405 334 16360.96 129.99 51109.34 88888.00 2015-11-30 06:52:35.905 334 16360.95 130.03 51109.28 88888.00 2015-11-30 06:52:36.405 334 16360.93 130.04 51109.26 88888.00 2015-11-30 06:52:36.905 334 16360.97 130.09 51109.29 88888.00 2015-11-30 06:52:37.405 334 16360.99 130.09 51109.33 88888.00 2015-11-30 06:52:37.905 334 16361.01 130.07 51109.27 88888.00 2015-11-30 06:52:38.405 334 16361.00 130.06 51109.24 88888.00 2015-11-30 06:52:38.905 334 16361.02 130.03 51109.24 88888.00 2015-11-30 06:52:39.405 334 16361.05 130.04 51109.27 88888.00 2015-11-30 06:52:39.905 334 16361.04 130.08 51109.34 88888.00 2015-11-30 06:52:40.405 334 16361.07 130.09 51109.37 88888.00 2015-11-30 06:52:40.905 334 16361.04 130.13 51109.37 88888.00 2015-11-30 06:52:41.405 334 16361.05 130.21 51109.43 88888.00 2015-11-30 06:52:41.905 334 16361.08 130.24 51109.45 88888.00 2015-11-30 06:52:42.405 334 16361.07 130.26 51109.50 88888.00 2015-11-30 06:52:42.905 334 16361.10 130.32 51109.55 88888.00 2015-11-30 06:52:43.405 334 16361.10 130.32 51109.50 88888.00 2015-11-30 06:52:43.905 334 16361.09 130.39 51109.46 88888.00 2015-11-30 06:52:44.405 334 16361.13 130.49 51109.48 88888.00 2015-11-30 06:52:44.905 334 16361.14 130.53 51109.52 88888.00 2015-11-30 06:52:45.405 334 16361.13 130.56 51109.55 88888.00 2015-11-30 06:52:45.905 334 16361.14 130.61 51109.61 88888.00 2015-11-30 06:52:46.405 334 16361.15 130.63 51109.54 88888.00 2015-11-30 06:52:46.905 334 16361.19 130.64 51109.52 88888.00 2015-11-30 06:52:47.405 334 16361.24 130.73 51109.55 88888.00 2015-11-30 06:52:47.905 334 16361.23 130.79 51109.54 88888.00 2015-11-30 06:52:48.405 334 16361.23 130.87 51109.54 88888.00 2015-11-30 06:52:48.905 334 16361.20 130.96 51109.56 88888.00 2015-11-30 06:52:49.405 334 16361.25 131.03 51109.61 88888.00 2015-11-30 06:52:49.905 334 16361.27 131.04 51109.64 88888.00 2015-11-30 06:52:50.405 334 16361.33 131.14 51109.68 88888.00 2015-11-30 06:52:50.905 334 16361.32 131.23 51109.62 88888.00 2015-11-30 06:52:51.405 334 16361.34 131.30 51109.64 88888.00 2015-11-30 06:52:51.905 334 16361.34 131.39 51109.63 88888.00 2015-11-30 06:52:52.405 334 16361.31 131.43 51109.62 88888.00 2015-11-30 06:52:52.905 334 16361.27 131.45 51109.57 88888.00 2015-11-30 06:52:53.405 334 16361.26 131.55 51109.56 88888.00 2015-11-30 06:52:53.905 334 16361.31 131.57 51109.53 88888.00 2015-11-30 06:52:54.405 334 16361.27 131.60 51109.61 88888.00 2015-11-30 06:52:54.905 334 16361.26 131.68 51109.65 88888.00 2015-11-30 06:52:55.405 334 16361.27 131.72 51109.62 88888.00 2015-11-30 06:52:55.905 334 16361.22 131.74 51109.61 88888.00 2015-11-30 06:52:56.405 334 16361.18 131.74 51109.61 88888.00 2015-11-30 06:52:56.905 334 16361.15 131.75 51109.59 88888.00 2015-11-30 06:52:57.405 334 16361.09 131.74 51109.54 88888.00 2015-11-30 06:52:57.905 334 16361.04 131.71 51109.51 88888.00 2015-11-30 06:52:58.405 334 16360.99 131.68 51109.47 88888.00 2015-11-30 06:52:58.905 334 16360.96 131.66 51109.46 88888.00 2015-11-30 06:52:59.405 334 16360.89 131.66 51109.44 88888.00 2015-11-30 06:52:59.905 334 16360.85 131.60 51109.43 88888.00 2015-11-30 06:53:00.405 334 16360.88 131.57 51109.39 88888.00 2015-11-30 06:53:00.905 334 16360.84 131.57 51109.39 88888.00 2015-11-30 06:53:01.405 334 16360.84 131.56 51109.47 88888.00 2015-11-30 06:53:01.905 334 16360.83 131.54 51109.52 88888.00 2015-11-30 06:53:02.405 334 16360.82 131.54 51109.55 88888.00 2015-11-30 06:53:02.905 334 16360.81 131.55 51109.47 88888.00 2015-11-30 06:53:03.405 334 16360.81 131.48 51109.44 88888.00 2015-11-30 06:53:03.905 334 16360.79 131.45 51109.42 88888.00 2015-11-30 06:53:04.405 334 16360.76 131.43 51109.41 88888.00 2015-11-30 06:53:04.905 334 16360.78 131.41 51109.44 88888.00 2015-11-30 06:53:05.405 334 16360.72 131.39 51109.46 88888.00 2015-11-30 06:53:05.905 334 16360.71 131.36 51109.44 88888.00 2015-11-30 06:53:06.405 334 16360.70 131.32 51109.41 88888.00 2015-11-30 06:53:06.905 334 16360.67 131.33 51109.25 88888.00 2015-11-30 06:53:07.405 334 16360.70 131.29 51109.29 88888.00 2015-11-30 06:53:07.905 334 16360.70 131.23 51109.34 88888.00 2015-11-30 06:53:08.405 334 16360.69 131.22 51109.38 88888.00 2015-11-30 06:53:08.905 334 16360.69 131.21 51109.41 88888.00 2015-11-30 06:53:09.406 334 16360.67 131.16 51109.39 88888.00 2015-11-30 06:53:09.906 334 16360.64 131.13 51109.33 88888.00 2015-11-30 06:53:10.406 334 16360.62 131.11 51109.22 88888.00 2015-11-30 06:53:10.906 334 16360.63 131.06 51109.32 88888.00 2015-11-30 06:53:11.406 334 16360.66 131.05 51109.35 88888.00 2015-11-30 06:53:11.906 334 16360.67 131.00 51109.39 88888.00 2015-11-30 06:53:12.406 334 16360.69 131.02 51109.41 88888.00 2015-11-30 06:53:12.906 334 16360.65 131.00 51109.38 88888.00 2015-11-30 06:53:13.406 334 16360.64 131.00 51109.38 88888.00 2015-11-30 06:53:13.906 334 16360.62 131.00 51109.42 88888.00 2015-11-30 06:53:14.406 334 16360.62 130.97 51109.42 88888.00 2015-11-30 06:53:14.906 334 16360.64 130.94 51109.39 88888.00 2015-11-30 06:53:15.406 334 16360.64 130.95 51109.38 88888.00 2015-11-30 06:53:15.906 334 16360.66 130.94 51109.41 88888.00 2015-11-30 06:53:16.406 334 16360.70 130.91 51109.45 88888.00 2015-11-30 06:53:16.906 334 16360.73 130.91 51109.47 88888.00 2015-11-30 06:53:17.406 334 16360.75 130.90 51109.43 88888.00 2015-11-30 06:53:17.906 334 16360.76 130.93 51109.37 88888.00 2015-11-30 06:53:18.406 334 16360.80 130.98 51109.39 88888.00 2015-11-30 06:53:18.906 334 16360.82 130.99 51109.46 88888.00 2015-11-30 06:53:19.406 334 16360.83 130.95 51109.46 88888.00 2015-11-30 06:53:19.906 334 16360.88 130.95 51109.50 88888.00 2015-11-30 06:53:20.406 334 16360.88 130.98 51109.48 88888.00 2015-11-30 06:53:20.906 334 16360.90 130.95 51109.48 88888.00 2015-11-30 06:53:21.406 334 16360.96 131.02 51109.52 88888.00 2015-11-30 06:53:21.906 334 16360.99 130.96 51109.60 88888.00 2015-11-30 06:53:22.406 334 16361.04 130.97 51109.64 88888.00 2015-11-30 06:53:22.906 334 16361.05 130.98 51109.61 88888.00 2015-11-30 06:53:23.406 334 16361.05 130.98 51109.55 88888.00 2015-11-30 06:53:23.906 334 16361.11 130.99 51109.60 88888.00 2015-11-30 06:53:24.406 334 16361.24 131.00 51109.62 88888.00 2015-11-30 06:53:24.906 334 16361.19 130.94 51109.61 88888.00 2015-11-30 06:53:25.406 334 16361.18 130.91 51109.63 88888.00 2015-11-30 06:53:25.906 334 16361.24 130.89 51109.68 88888.00 2015-11-30 06:53:26.406 334 16361.26 130.89 51109.69 88888.00 2015-11-30 06:53:26.906 334 16361.25 130.85 51109.72 88888.00 2015-11-30 06:53:27.406 334 16361.28 130.84 51109.72 88888.00 2015-11-30 06:53:27.906 334 16361.35 130.82 51109.71 88888.00 2015-11-30 06:53:28.406 334 16361.34 130.85 51109.68 88888.00 2015-11-30 06:53:28.906 334 16361.41 130.88 51109.63 88888.00 2015-11-30 06:53:29.406 334 16361.42 130.86 51109.63 88888.00 2015-11-30 06:53:29.906 334 16361.43 130.82 51109.66 88888.00 2015-11-30 06:53:30.406 334 16361.44 130.76 51109.65 88888.00 2015-11-30 06:53:30.906 334 16361.46 130.74 51109.61 88888.00 2015-11-30 06:53:31.406 334 16361.48 130.76 51109.61 88888.00 2015-11-30 06:53:31.906 334 16361.48 130.73 51109.63 88888.00 2015-11-30 06:53:32.406 334 16361.51 130.73 51109.61 88888.00 2015-11-30 06:53:32.906 334 16361.55 130.74 51109.59 88888.00 2015-11-30 06:53:33.406 334 16361.58 130.71 51109.60 88888.00 2015-11-30 06:53:33.906 334 16361.57 130.67 51109.64 88888.00 2015-11-30 06:53:34.406 334 16361.57 130.63 51109.72 88888.00 2015-11-30 06:53:34.906 334 16361.62 130.67 51109.70 88888.00 2015-11-30 06:53:35.406 334 16361.64 130.63 51109.64 88888.00 2015-11-30 06:53:35.906 334 16361.66 130.63 51109.62 88888.00 2015-11-30 06:53:36.406 334 16361.66 130.74 51109.64 88888.00 2015-11-30 06:53:36.906 334 16361.67 130.73 51109.64 88888.00 2015-11-30 06:53:37.406 334 16361.69 130.70 51109.59 88888.00 2015-11-30 06:53:37.906 334 16361.72 130.71 51109.60 88888.00 2015-11-30 06:53:38.406 334 16361.71 130.67 51109.60 88888.00 2015-11-30 06:53:38.906 334 16361.75 130.67 51109.60 88888.00 2015-11-30 06:53:39.407 334 16361.75 130.69 51109.64 88888.00 2015-11-30 06:53:39.907 334 16361.70 130.67 51109.68 88888.00 2015-11-30 06:53:40.407 334 16361.68 130.67 51109.66 88888.00 2015-11-30 06:53:40.907 334 16361.66 130.72 51109.64 88888.00 2015-11-30 06:53:41.407 334 16361.64 130.77 51109.59 88888.00 2015-11-30 06:53:41.907 334 16361.68 130.78 51109.61 88888.00 2015-11-30 06:53:42.407 334 16361.67 130.81 51109.65 88888.00 2015-11-30 06:53:42.907 334 16361.62 130.84 51109.68 88888.00 2015-11-30 06:53:43.407 334 16361.58 130.81 51109.69 88888.00 2015-11-30 06:53:43.907 334 16361.59 130.76 51109.70 88888.00 2015-11-30 06:53:44.407 334 16361.59 130.81 51109.72 88888.00 2015-11-30 06:53:44.907 334 16361.58 130.85 51109.77 88888.00 2015-11-30 06:53:45.407 334 16361.62 130.95 51109.77 88888.00 2015-11-30 06:53:45.907 334 16361.59 130.97 51109.70 88888.00 2015-11-30 06:53:46.407 334 16361.58 131.00 51109.69 88888.00 2015-11-30 06:53:46.907 334 16361.57 130.99 51109.68 88888.00 2015-11-30 06:53:47.407 334 16361.54 131.05 51109.63 88888.00 2015-11-30 06:53:47.907 334 16361.51 131.13 51109.63 88888.00 2015-11-30 06:53:48.407 334 16361.50 131.13 51109.70 88888.00 2015-11-30 06:53:48.907 334 16361.49 131.13 51109.72 88888.00 2015-11-30 06:53:49.407 334 16361.45 131.15 51109.68 88888.00 2015-11-30 06:53:49.907 334 16361.37 131.20 51109.72 88888.00 2015-11-30 06:53:50.407 334 16361.34 131.28 51109.69 88888.00 2015-11-30 06:53:50.907 334 16361.34 131.39 51109.70 88888.00 2015-11-30 06:53:51.407 334 16361.33 131.47 51109.64 88888.00 2015-11-30 06:53:51.907 334 16361.28 131.49 51109.64 88888.00 2015-11-30 06:53:52.407 334 16361.28 131.54 51109.63 88888.00 2015-11-30 06:53:52.907 334 16361.26 131.60 51109.66 88888.00 2015-11-30 06:53:53.407 334 16361.23 131.64 51109.69 88888.00 2015-11-30 06:53:53.907 334 16361.26 131.69 51109.65 88888.00 2015-11-30 06:53:54.407 334 16361.24 131.73 51109.69 88888.00 2015-11-30 06:53:54.907 334 16361.25 131.72 51109.71 88888.00 2015-11-30 06:53:55.407 334 16361.24 131.77 51109.75 88888.00 2015-11-30 06:53:55.907 334 16361.19 131.84 51109.79 88888.00 2015-11-30 06:53:56.407 334 16361.17 131.81 51109.79 88888.00 2015-11-30 06:53:56.907 334 16361.16 131.84 51109.81 88888.00 2015-11-30 06:53:57.407 334 16361.14 131.86 51109.79 88888.00 2015-11-30 06:53:57.907 334 16361.14 131.94 51109.85 88888.00 2015-11-30 06:53:58.407 334 16361.14 131.99 51109.81 88888.00 2015-11-30 06:53:58.907 334 16361.13 132.03 51109.79 88888.00 2015-11-30 06:53:59.407 334 16361.09 132.04 51109.73 88888.00 2015-11-30 06:53:59.907 334 16361.09 132.12 51109.72 88888.00 2015-11-30 06:54:00.407 334 16361.08 132.20 51109.81 88888.00 2015-11-30 06:54:00.907 334 16361.02 132.24 51109.80 88888.00 2015-11-30 06:54:01.407 334 16361.00 132.20 51109.77 88888.00 2015-11-30 06:54:01.907 334 16361.01 132.18 51109.75 88888.00 2015-11-30 06:54:02.407 334 16361.01 132.19 51109.79 88888.00 2015-11-30 06:54:02.907 334 16360.97 132.21 51109.84 88888.00 2015-11-30 06:54:03.407 334 16360.91 132.27 51109.82 88888.00 2015-11-30 06:54:03.907 334 16360.89 132.26 51109.80 88888.00 2015-11-30 06:54:04.407 334 16360.92 132.26 51109.82 88888.00 2015-11-30 06:54:04.907 334 16360.89 132.29 51109.82 88888.00 2015-11-30 06:54:05.407 334 16360.82 132.30 51109.81 88888.00 2015-11-30 06:54:05.907 334 16360.81 132.29 51109.78 88888.00 2015-11-30 06:54:06.407 334 16360.79 132.30 51109.79 88888.00 2015-11-30 06:54:06.907 334 16360.75 132.20 51109.82 88888.00 2015-11-30 06:54:07.407 334 16360.71 132.20 51109.82 88888.00 2015-11-30 06:54:07.907 334 16360.70 132.16 51109.83 88888.00 2015-11-30 06:54:08.407 334 16360.70 132.16 51109.85 88888.00 2015-11-30 06:54:08.907 334 16360.65 132.16 51109.80 88888.00 2015-11-30 06:54:09.407 334 16360.63 132.13 51109.80 88888.00 2015-11-30 06:54:09.907 334 16360.64 132.08 51109.85 88888.00 2015-11-30 06:54:10.407 334 16360.61 132.07 51109.85 88888.00 2015-11-30 06:54:10.907 334 16360.60 132.11 51109.80 88888.00 2015-11-30 06:54:11.407 334 16360.60 132.10 51109.81 88888.00 2015-11-30 06:54:11.907 334 16360.58 132.07 51109.82 88888.00 2015-11-30 06:54:12.407 334 16360.58 132.01 51109.79 88888.00 2015-11-30 06:54:12.907 334 16360.56 131.94 51109.77 88888.00 2015-11-30 06:54:13.407 334 16360.56 131.87 51109.72 88888.00 2015-11-30 06:54:13.907 334 16360.57 131.90 51109.74 88888.00 2015-11-30 06:54:14.408 334 16360.53 131.91 51109.78 88888.00 2015-11-30 06:54:14.908 334 16360.48 131.90 51109.74 88888.00 2015-11-30 06:54:15.408 334 16360.48 131.91 51109.71 88888.00 2015-11-30 06:54:15.908 334 16360.44 131.89 51109.70 88888.00 2015-11-30 06:54:16.408 334 16360.45 131.84 51109.75 88888.00 2015-11-30 06:54:16.908 334 16360.46 131.80 51109.72 88888.00 2015-11-30 06:54:17.408 334 16360.44 131.73 51109.77 88888.00 2015-11-30 06:54:17.908 334 16360.44 131.73 51109.75 88888.00 2015-11-30 06:54:18.408 334 16360.44 131.65 51109.70 88888.00 2015-11-30 06:54:18.908 334 16360.44 131.56 51109.66 88888.00 2015-11-30 06:54:19.408 334 16360.37 131.52 51109.56 88888.00 2015-11-30 06:54:19.908 334 16360.30 131.45 51109.61 88888.00 2015-11-30 06:54:20.408 334 16360.30 131.34 51109.63 88888.00 2015-11-30 06:54:20.908 334 16360.32 131.29 51109.63 88888.00 2015-11-30 06:54:21.408 334 16360.32 131.32 51109.65 88888.00 2015-11-30 06:54:21.908 334 16360.36 131.26 51109.63 88888.00 2015-11-30 06:54:22.408 334 16360.37 131.17 51109.62 88888.00 2015-11-30 06:54:22.908 334 16360.35 131.12 51109.63 88888.00 2015-11-30 06:54:23.408 334 16360.34 131.06 51109.60 88888.00 2015-11-30 06:54:23.908 334 16360.35 130.98 51109.60 88888.00 2015-11-30 06:54:24.408 334 16360.35 130.93 51109.57 88888.00 2015-11-30 06:54:24.908 334 16360.35 130.82 51109.59 88888.00 2015-11-30 06:54:25.408 334 16360.44 130.73 51109.60 88888.00 2015-11-30 06:54:25.908 334 16360.43 130.67 51109.61 88888.00 2015-11-30 06:54:26.408 334 16360.41 130.64 51109.60 88888.00 2015-11-30 06:54:26.908 334 16360.46 130.64 51109.56 88888.00 2015-11-30 06:54:27.408 334 16360.46 130.60 51109.55 88888.00 2015-11-30 06:54:27.908 334 16360.43 130.56 51109.57 88888.00 2015-11-30 06:54:28.408 334 16360.44 130.53 51109.56 88888.00 2015-11-30 06:54:28.908 334 16360.46 130.49 51109.62 88888.00 2015-11-30 06:54:29.408 334 16360.48 130.44 51109.66 88888.00 2015-11-30 06:54:29.908 334 16360.51 130.45 51109.64 88888.00 2015-11-30 06:54:30.408 334 16360.52 130.46 51109.57 88888.00 2015-11-30 06:54:30.908 334 16360.57 130.39 51109.56 88888.00 2015-11-30 06:54:31.408 334 16360.61 130.39 51109.55 88888.00 2015-11-30 06:54:31.908 334 16360.60 130.39 51109.60 88888.00 2015-11-30 06:54:32.408 334 16360.61 130.42 51109.62 88888.00 2015-11-30 06:54:32.908 334 16360.66 130.46 51109.65 88888.00 2015-11-30 06:54:33.408 334 16360.65 130.45 51109.64 88888.00 2015-11-30 06:54:33.908 334 16360.71 130.42 51109.64 88888.00 2015-11-30 06:54:34.408 334 16360.75 130.42 51109.65 88888.00 2015-11-30 06:54:34.908 334 16360.76 130.41 51109.62 88888.00 2015-11-30 06:54:35.408 334 16360.75 130.42 51109.66 88888.00 2015-11-30 06:54:35.908 334 16360.78 130.39 51109.70 88888.00 2015-11-30 06:54:36.408 334 16360.80 130.44 51109.71 88888.00 2015-11-30 06:54:36.908 334 16360.82 130.38 51109.78 88888.00 2015-11-30 06:54:37.408 334 16360.75 130.44 51109.70 88888.00 2015-11-30 06:54:37.908 334 16360.75 130.50 51109.69 88888.00 2015-11-30 06:54:38.408 334 16360.80 130.52 51109.65 88888.00 2015-11-30 06:54:38.908 334 16360.81 130.54 51109.65 88888.00 2015-11-30 06:54:39.408 334 16360.84 130.52 51109.60 88888.00 2015-11-30 06:54:39.908 334 16360.87 130.62 51109.62 88888.00 2015-11-30 06:54:40.408 334 16360.83 130.72 51109.69 88888.00 2015-11-30 06:54:40.908 334 16360.80 130.73 51109.68 88888.00 2015-11-30 06:54:41.408 334 16360.80 130.77 51109.65 88888.00 2015-11-30 06:54:41.908 334 16360.82 130.78 51109.68 88888.00 2015-11-30 06:54:42.408 334 16360.76 130.85 51109.66 88888.00 2015-11-30 06:54:42.908 334 16360.70 130.96 51109.65 88888.00 2015-11-30 06:54:43.408 334 16360.70 130.97 51109.71 88888.00 2015-11-30 06:54:43.908 334 16360.67 131.02 51109.68 88888.00 2015-11-30 06:54:44.409 334 16360.63 131.05 51109.65 88888.00 2015-11-30 06:54:44.909 334 16360.55 131.12 51109.66 88888.00 2015-11-30 06:54:45.409 334 16360.53 131.22 51109.64 88888.00 2015-11-30 06:54:45.909 334 16360.53 131.30 51109.68 88888.00 2015-11-30 06:54:46.409 334 16360.49 131.38 51109.70 88888.00 2015-11-30 06:54:46.909 334 16360.49 131.39 51109.71 88888.00 2015-11-30 06:54:47.409 334 16360.49 131.45 51109.70 88888.00 2015-11-30 06:54:47.909 334 16360.46 131.49 51109.72 88888.00 2015-11-30 06:54:48.409 334 16360.46 131.55 51109.74 88888.00 2015-11-30 06:54:48.909 334 16360.44 131.60 51109.78 88888.00 2015-11-30 06:54:49.409 334 16360.44 131.71 51109.66 88888.00 2015-11-30 06:54:49.909 334 16360.44 131.80 51109.68 88888.00 2015-11-30 06:54:50.409 334 16360.39 131.84 51109.69 88888.00 2015-11-30 06:54:50.909 334 16360.35 131.97 51109.65 88888.00 2015-11-30 06:54:51.409 334 16360.27 132.02 51109.73 88888.00 2015-11-30 06:54:51.909 334 16360.25 132.06 51109.73 88888.00 2015-11-30 06:54:52.409 334 16360.21 132.13 51109.71 88888.00 2015-11-30 06:54:52.909 334 16360.18 132.17 51109.72 88888.00 2015-11-30 06:54:53.409 334 16360.14 132.17 51109.75 88888.00 2015-11-30 06:54:53.909 334 16360.09 132.21 51109.71 88888.00 2015-11-30 06:54:54.409 334 16360.07 132.29 51109.73 88888.00 2015-11-30 06:54:54.909 334 16360.03 132.38 51109.69 88888.00 2015-11-30 06:54:55.409 334 16360.02 132.48 51109.64 88888.00 2015-11-30 06:54:55.909 334 16360.01 132.51 51109.65 88888.00 2015-11-30 06:54:56.409 334 16360.00 132.55 51109.70 88888.00 2015-11-30 06:54:56.909 334 16359.96 132.61 51109.73 88888.00 2015-11-30 06:54:57.409 334 16359.94 132.62 51109.72 88888.00 2015-11-30 06:54:57.909 334 16359.90 132.71 51109.74 88888.00 2015-11-30 06:54:58.409 334 16359.85 132.74 51109.74 88888.00 2015-11-30 06:54:58.909 334 16359.82 132.77 51109.71 88888.00 2015-11-30 06:54:59.409 334 16359.81 132.81 51109.68 88888.00 2015-11-30 06:54:59.909 334 16359.78 132.87 51109.70 88888.00 2015-11-30 06:55:00.409 334 16359.70 132.91 51109.75 88888.00 2015-11-30 06:55:00.909 334 16359.70 132.93 51109.75 88888.00 2015-11-30 06:55:01.409 334 16359.69 132.98 51109.78 88888.00 2015-11-30 06:55:01.909 334 16359.64 133.06 51109.74 88888.00 2015-11-30 06:55:02.409 334 16359.61 133.07 51109.75 88888.00 2015-11-30 06:55:02.909 334 16359.60 133.08 51109.74 88888.00 2015-11-30 06:55:03.409 334 16359.63 133.07 51109.72 88888.00 2015-11-30 06:55:03.909 334 16359.57 133.04 51109.78 88888.00 2015-11-30 06:55:04.409 334 16359.54 133.03 51109.83 88888.00 2015-11-30 06:55:04.909 334 16359.54 132.97 51109.80 88888.00 2015-11-30 06:55:05.409 334 16359.52 133.05 51109.81 88888.00 2015-11-30 06:55:05.909 334 16359.49 133.11 51109.79 88888.00 2015-11-30 06:55:06.409 334 16359.48 133.05 51109.73 88888.00 2015-11-30 06:55:06.909 334 16359.44 133.03 51109.65 88888.00 2015-11-30 06:55:07.409 334 16359.41 133.02 51109.65 88888.00 2015-11-30 06:55:07.909 334 16359.39 133.05 51109.66 88888.00 2015-11-30 06:55:08.409 334 16359.38 133.04 51109.61 88888.00 2015-11-30 06:55:08.909 334 16359.39 132.93 51109.54 88888.00 2015-11-30 06:55:09.409 334 16359.48 132.87 51109.61 88888.00 2015-11-30 06:55:09.909 334 16359.49 132.84 51109.63 88888.00 2015-11-30 06:55:10.409 334 16359.47 132.81 51109.62 88888.00 2015-11-30 06:55:10.909 334 16359.49 132.80 51109.64 88888.00 2015-11-30 06:55:11.409 334 16359.51 132.74 51109.72 88888.00 2015-11-30 06:55:11.909 334 16359.54 132.71 51109.64 88888.00 2015-11-30 06:55:12.409 334 16359.54 132.68 51109.66 88888.00 2015-11-30 06:55:12.909 334 16359.58 132.63 51109.71 88888.00 2015-11-30 06:55:13.409 334 16359.64 132.58 51109.73 88888.00 2015-11-30 06:55:13.909 334 16359.67 132.56 51109.71 88888.00 2015-11-30 06:55:14.409 334 16359.70 132.60 51109.68 88888.00 2015-11-30 06:55:14.909 334 16359.76 132.58 51109.72 88888.00 2015-11-30 06:55:15.409 334 16359.79 132.56 51109.71 88888.00 2015-11-30 06:55:15.909 334 16359.87 132.63 51109.73 88888.00 2015-11-30 06:55:16.409 334 16359.88 132.64 51109.74 88888.00 2015-11-30 06:55:16.909 334 16359.92 132.60 51109.80 88888.00 2015-11-30 06:55:17.409 334 16359.94 132.67 51109.80 88888.00 2015-11-30 06:55:17.909 334 16359.97 132.68 51109.83 88888.00 2015-11-30 06:55:18.409 334 16359.99 132.73 51109.79 88888.00 2015-11-30 06:55:18.909 334 16360.00 132.77 51109.82 88888.00 2015-11-30 06:55:19.410 334 16360.04 132.76 51109.85 88888.00 2015-11-30 06:55:19.910 334 16360.07 132.73 51109.85 88888.00 2015-11-30 06:55:20.410 334 16360.08 132.78 51109.94 88888.00 2015-11-30 06:55:20.910 334 16360.04 132.78 51109.90 88888.00 2015-11-30 06:55:21.410 334 16360.05 132.82 51109.87 88888.00 2015-11-30 06:55:21.910 334 16360.09 132.79 51109.81 88888.00 2015-11-30 06:55:22.410 334 16360.07 132.77 51109.78 88888.00 2015-11-30 06:55:22.910 334 16360.04 132.80 51109.79 88888.00 2015-11-30 06:55:23.410 334 16360.10 132.76 51109.77 88888.00 2015-11-30 06:55:23.910 334 16360.12 132.78 51109.81 88888.00 2015-11-30 06:55:24.410 334 16360.13 132.73 51109.88 88888.00 2015-11-30 06:55:24.910 334 16360.17 132.68 51109.91 88888.00 2015-11-30 06:55:25.410 334 16360.23 132.64 51109.88 88888.00 2015-11-30 06:55:25.910 334 16360.25 132.60 51109.85 88888.00 2015-11-30 06:55:26.410 334 16360.23 132.56 51109.85 88888.00 2015-11-30 06:55:26.910 334 16360.26 132.58 51109.88 88888.00 2015-11-30 06:55:27.410 334 16360.30 132.51 51109.88 88888.00 2015-11-30 06:55:27.910 334 16360.35 132.53 51109.88 88888.00 2015-11-30 06:55:28.410 334 16360.37 132.46 51109.92 88888.00 2015-11-30 06:55:28.910 334 16360.43 132.41 51109.94 88888.00 2015-11-30 06:55:29.410 334 16360.46 132.46 51109.92 88888.00 2015-11-30 06:55:29.910 334 16360.53 132.44 51109.87 88888.00 2015-11-30 06:55:30.410 334 16360.63 132.43 51109.85 88888.00 2015-11-30 06:55:30.910 334 16360.66 132.43 51109.89 88888.00 2015-11-30 06:55:31.410 334 16360.71 132.46 51109.90 88888.00 2015-11-30 06:55:31.910 334 16360.78 132.45 51109.87 88888.00 2015-11-30 06:55:32.410 334 16360.80 132.48 51109.88 88888.00 2015-11-30 06:55:32.910 334 16360.81 132.45 51109.88 88888.00 2015-11-30 06:55:33.410 334 16360.82 132.50 51109.90 88888.00 2015-11-30 06:55:33.910 334 16360.80 132.51 51109.85 88888.00 2015-11-30 06:55:34.410 334 16360.80 132.58 51109.85 88888.00 2015-11-30 06:55:34.910 334 16360.82 132.58 51109.91 88888.00 2015-11-30 06:55:35.410 334 16360.87 132.63 51109.93 88888.00 2015-11-30 06:55:35.910 334 16360.82 132.69 51109.93 88888.00 2015-11-30 06:55:36.410 334 16360.79 132.71 51109.97 88888.00 2015-11-30 06:55:36.910 334 16360.78 132.77 51109.97 88888.00 2015-11-30 06:55:37.410 334 16360.74 132.76 51109.96 88888.00 2015-11-30 06:55:37.910 334 16360.75 132.76 51109.90 88888.00 2015-11-30 06:55:38.410 334 16360.69 132.81 51109.82 88888.00 2015-11-30 06:55:38.910 334 16360.69 132.85 51109.82 88888.00 2015-11-30 06:55:39.410 334 16360.71 132.90 51109.87 88888.00 2015-11-30 06:55:39.910 334 16360.67 132.93 51109.89 88888.00 2015-11-30 06:55:40.410 334 16360.70 132.99 51109.92 88888.00 2015-11-30 06:55:40.910 334 16360.66 132.95 51109.99 88888.00 2015-11-30 06:55:41.410 334 16360.62 133.00 51110.00 88888.00 2015-11-30 06:55:41.910 334 16360.55 133.05 51109.99 88888.00 2015-11-30 06:55:42.410 334 16360.53 133.11 51109.98 88888.00 2015-11-30 06:55:42.910 334 16360.54 133.14 51109.96 88888.00 2015-11-30 06:55:43.410 334 16360.55 133.17 51109.93 88888.00 2015-11-30 06:55:43.910 334 16360.54 133.20 51109.92 88888.00 2015-11-30 06:55:44.410 334 16360.54 133.25 51109.96 88888.00 2015-11-30 06:55:44.910 334 16360.55 133.29 51109.92 88888.00 2015-11-30 06:55:45.410 334 16360.53 133.33 51109.90 88888.00 2015-11-30 06:55:45.910 334 16360.49 133.38 51109.97 88888.00 2015-11-30 06:55:46.410 334 16360.49 133.39 51109.96 88888.00 2015-11-30 06:55:46.910 334 16360.51 133.41 51109.99 88888.00 2015-11-30 06:55:47.410 334 16360.51 133.46 51110.00 88888.00 2015-11-30 06:55:47.910 334 16360.49 133.49 51109.97 88888.00 2015-11-30 06:55:48.410 334 16360.48 133.49 51109.99 88888.00 2015-11-30 06:55:48.910 334 16360.51 133.51 51109.98 88888.00 2015-11-30 06:55:49.411 334 16360.53 133.56 51109.96 88888.00 2015-11-30 06:55:49.911 334 16360.53 133.60 51110.01 88888.00 2015-11-30 06:55:50.411 334 16360.53 133.65 51110.02 88888.00 2015-11-30 06:55:50.911 334 16360.55 133.67 51110.05 88888.00 2015-11-30 06:55:51.411 334 16360.64 133.71 51110.05 88888.00 2015-11-30 06:55:51.911 334 16360.63 133.69 51110.05 88888.00 2015-11-30 06:55:52.411 334 16360.69 133.75 51110.08 88888.00 2015-11-30 06:55:52.911 334 16360.71 133.83 51110.11 88888.00 2015-11-30 06:55:53.411 334 16360.74 133.85 51110.17 88888.00 2015-11-30 06:55:53.911 334 16360.73 133.86 51110.14 88888.00 2015-11-30 06:55:54.411 334 16360.72 133.90 51110.07 88888.00 2015-11-30 06:55:54.911 334 16360.75 133.90 51110.05 88888.00 2015-11-30 06:55:55.411 334 16360.75 133.87 51110.10 88888.00 2015-11-30 06:55:55.911 334 16360.75 133.93 51110.16 88888.00 2015-11-30 06:55:56.411 334 16360.74 133.94 51110.08 88888.00 2015-11-30 06:55:56.911 334 16360.75 133.98 51110.11 88888.00 2015-11-30 06:55:57.411 334 16360.78 133.96 51110.16 88888.00 2015-11-30 06:55:57.911 334 16360.78 133.99 51110.20 88888.00 2015-11-30 06:55:58.411 334 16360.82 134.02 51110.24 88888.00 2015-11-30 06:55:58.911 334 16360.89 134.02 51110.23 88888.00 2015-11-30 06:55:59.411 334 16360.88 134.03 51110.19 88888.00 2015-11-30 06:55:59.911 334 16360.89 134.08 51110.23 88888.00 2015-11-30 06:56:00.411 334 16360.92 134.10 51110.18 88888.00 2015-11-30 06:56:00.911 334 16360.90 134.11 51110.14 88888.00 2015-11-30 06:56:01.411 334 16360.89 134.11 51110.15 88888.00 2015-11-30 06:56:01.911 334 16360.92 134.11 51110.17 88888.00 2015-11-30 06:56:02.411 334 16360.96 134.15 51110.17 88888.00 2015-11-30 06:56:02.911 334 16361.00 134.20 51110.16 88888.00 2015-11-30 06:56:03.411 334 16360.98 134.17 51110.24 88888.00 2015-11-30 06:56:03.911 334 16360.98 134.10 51110.25 88888.00 2015-11-30 06:56:04.411 334 16360.98 134.09 51110.21 88888.00 2015-11-30 06:56:04.911 334 16361.02 134.12 51110.20 88888.00 2015-11-30 06:56:05.411 334 16361.06 134.09 51110.23 88888.00 2015-11-30 06:56:05.911 334 16361.11 134.07 51110.24 88888.00 2015-11-30 06:56:06.411 334 16361.20 134.10 51110.18 88888.00 2015-11-30 06:56:06.911 334 16361.16 134.15 51110.27 88888.00 2015-11-30 06:56:07.411 334 16361.20 134.15 51110.24 88888.00 2015-11-30 06:56:07.911 334 16361.19 134.18 51110.21 88888.00 2015-11-30 06:56:08.411 334 16361.16 134.18 51110.24 88888.00 2015-11-30 06:56:08.911 334 16361.15 134.16 51110.23 88888.00 2015-11-30 06:56:09.411 334 16361.19 134.12 51110.24 88888.00 2015-11-30 06:56:09.911 334 16361.22 134.07 51110.23 88888.00 2015-11-30 06:56:10.411 334 16361.25 134.02 51110.24 88888.00 2015-11-30 06:56:10.911 334 16361.25 134.00 51110.26 88888.00 2015-11-30 06:56:11.411 334 16361.25 134.02 51110.27 88888.00 2015-11-30 06:56:11.911 334 16361.25 134.09 51110.31 88888.00 2015-11-30 06:56:12.411 334 16361.27 133.98 51110.30 88888.00 2015-11-30 06:56:12.911 334 16361.31 133.92 51110.24 88888.00 2015-11-30 06:56:13.411 334 16361.32 133.90 51110.21 88888.00 2015-11-30 06:56:13.911 334 16361.31 133.92 51110.23 88888.00 2015-11-30 06:56:14.411 334 16361.27 133.91 51110.19 88888.00 2015-11-30 06:56:14.911 334 16361.27 133.91 51110.19 88888.00 2015-11-30 06:56:15.411 334 16361.35 133.85 51110.24 88888.00 2015-11-30 06:56:15.911 334 16361.33 133.80 51110.23 88888.00 2015-11-30 06:56:16.411 334 16361.27 133.75 51110.17 88888.00 2015-11-30 06:56:16.911 334 16361.25 133.69 51110.16 88888.00 2015-11-30 06:56:17.411 334 16361.27 133.59 51110.21 88888.00 2015-11-30 06:56:17.911 334 16361.25 133.56 51110.18 88888.00 2015-11-30 06:56:18.411 334 16361.24 133.56 51110.08 88888.00 2015-11-30 06:56:18.911 334 16361.24 133.50 51110.05 88888.00 2015-11-30 06:56:19.412 334 16361.29 133.38 51110.05 88888.00 2015-11-30 06:56:19.912 334 16361.33 133.35 51110.02 88888.00 2015-11-30 06:56:20.412 334 16361.32 133.32 51110.06 88888.00 2015-11-30 06:56:20.912 334 16361.34 133.25 51109.99 88888.00 2015-11-30 06:56:21.412 334 16361.33 133.23 51110.08 88888.00 2015-11-30 06:56:21.912 334 16361.29 133.20 51110.15 88888.00 2015-11-30 06:56:22.412 334 16361.32 133.15 51110.15 88888.00 2015-11-30 06:56:22.912 334 16361.38 133.14 51110.15 88888.00 2015-11-30 06:56:23.412 334 16361.43 133.11 51110.15 88888.00 2015-11-30 06:56:23.912 334 16361.49 133.04 51110.08 88888.00 2015-11-30 06:56:24.412 334 16361.51 132.93 51110.03 88888.00 2015-11-30 06:56:24.912 334 16361.49 132.85 51110.06 88888.00 2015-11-30 06:56:25.412 334 16361.51 132.81 51110.02 88888.00 2015-11-30 06:56:25.912 334 16361.55 132.81 51110.06 88888.00 2015-11-30 06:56:26.412 334 16361.61 132.73 51110.06 88888.00 2015-11-30 06:56:26.912 334 16361.62 132.65 51110.06 88888.00 2015-11-30 06:56:27.412 334 16361.67 132.60 51110.08 88888.00 2015-11-30 06:56:27.912 334 16361.72 132.55 51110.07 88888.00 2015-11-30 06:56:28.412 334 16361.69 132.48 51110.08 88888.00 2015-11-30 06:56:28.912 334 16361.70 132.46 51110.08 88888.00 2015-11-30 06:56:29.412 334 16361.73 132.46 51110.06 88888.00 2015-11-30 06:56:29.912 334 16361.77 132.48 51110.09 88888.00 2015-11-30 06:56:30.412 334 16361.82 132.46 51110.05 88888.00 2015-11-30 06:56:30.912 334 16361.81 132.36 51110.03 88888.00 2015-11-30 06:56:31.412 334 16361.81 132.34 51110.03 88888.00 2015-11-30 06:56:31.912 334 16361.84 132.29 51110.03 88888.00 2015-11-30 06:56:32.412 334 16361.89 132.25 51110.06 88888.00 2015-11-30 06:56:32.912 334 16361.89 132.23 51110.03 88888.00 2015-11-30 06:56:33.412 334 16361.92 132.19 51110.02 88888.00 2015-11-30 06:56:33.912 334 16361.93 132.17 51110.08 88888.00 2015-11-30 06:56:34.412 334 16361.96 132.21 51110.09 88888.00 2015-11-30 06:56:34.912 334 16361.99 132.27 51110.11 88888.00 2015-11-30 06:56:35.412 334 16361.99 132.26 51110.16 88888.00 2015-11-30 06:56:35.912 334 16362.06 132.20 51110.12 88888.00 2015-11-30 06:56:36.412 334 16362.12 132.21 51110.15 88888.00 2015-11-30 06:56:36.912 334 16362.11 132.28 51110.18 88888.00 2015-11-30 06:56:37.412 334 16362.13 132.24 51110.25 88888.00 2015-11-30 06:56:37.912 334 16362.11 132.21 51110.23 88888.00 2015-11-30 06:56:38.412 334 16362.12 132.24 51110.17 88888.00 2015-11-30 06:56:38.912 334 16362.17 132.30 51110.19 88888.00 2015-11-30 06:56:39.412 334 16362.21 132.29 51110.15 88888.00 2015-11-30 06:56:39.912 334 16362.24 132.25 51110.14 88888.00 2015-11-30 06:56:40.412 334 16362.28 132.21 51110.14 88888.00 2015-11-30 06:56:40.912 334 16362.30 132.20 51110.11 88888.00 2015-11-30 06:56:41.412 334 16362.29 132.20 51110.10 88888.00 2015-11-30 06:56:41.912 334 16362.31 132.24 51110.21 88888.00 2015-11-30 06:56:42.412 334 16362.40 132.24 51110.24 88888.00 2015-11-30 06:56:42.912 334 16362.43 132.28 51110.25 88888.00 2015-11-30 06:56:43.412 334 16362.49 132.26 51110.26 88888.00 2015-11-30 06:56:43.912 334 16362.55 132.27 51110.31 88888.00 2015-11-30 06:56:44.412 334 16362.55 132.26 51110.35 88888.00 2015-11-30 06:56:44.912 334 16362.56 132.30 51110.28 88888.00 2015-11-30 06:56:45.412 334 16362.61 132.29 51110.29 88888.00 2015-11-30 06:56:45.912 334 16362.64 132.26 51110.36 88888.00 2015-11-30 06:56:46.412 334 16362.72 132.23 51110.40 88888.00 2015-11-30 06:56:46.912 334 16362.78 132.27 51110.46 88888.00 2015-11-30 06:56:47.412 334 16362.80 132.32 51110.46 88888.00 2015-11-30 06:56:47.912 334 16362.83 132.37 51110.45 88888.00 2015-11-30 06:56:48.412 334 16362.90 132.47 51110.51 88888.00 2015-11-30 06:56:48.912 334 16362.91 132.47 51110.48 88888.00 2015-11-30 06:56:49.413 334 16362.95 132.46 51110.46 88888.00 2015-11-30 06:56:49.913 334 16362.96 132.46 51110.49 88888.00 2015-11-30 06:56:50.413 334 16362.96 132.52 51110.56 88888.00 2015-11-30 06:56:50.913 334 16363.03 132.60 51110.56 88888.00 2015-11-30 06:56:51.413 334 16363.05 132.63 51110.61 88888.00 2015-11-30 06:56:51.913 334 16363.05 132.67 51110.62 88888.00 2015-11-30 06:56:52.413 334 16363.02 132.70 51110.62 88888.00 2015-11-30 06:56:52.913 334 16363.07 132.76 51110.62 88888.00 2015-11-30 06:56:53.413 334 16363.08 132.81 51110.60 88888.00 2015-11-30 06:56:53.913 334 16363.08 132.80 51110.64 88888.00 2015-11-30 06:56:54.413 334 16363.12 132.78 51110.64 88888.00 2015-11-30 06:56:54.913 334 16363.10 132.84 51110.62 88888.00 2015-11-30 06:56:55.413 334 16363.07 132.87 51110.60 88888.00 2015-11-30 06:56:55.913 334 16363.03 132.95 51110.56 88888.00 2015-11-30 06:56:56.413 334 16363.03 132.96 51110.53 88888.00 2015-11-30 06:56:56.913 334 16362.99 132.96 51110.53 88888.00 2015-11-30 06:56:57.413 334 16362.95 132.97 51110.56 88888.00 2015-11-30 06:56:57.913 334 16362.93 132.98 51110.56 88888.00 2015-11-30 06:56:58.413 334 16362.91 133.02 51110.51 88888.00 2015-11-30 06:56:58.913 334 16362.89 133.05 51110.51 88888.00 2015-11-30 06:56:59.413 334 16362.91 133.04 51110.53 88888.00 2015-11-30 06:56:59.913 334 16362.91 133.05 51110.56 88888.00 2015-11-30 06:57:00.413 334 16362.94 133.06 51110.49 88888.00 2015-11-30 06:57:00.913 334 16362.93 133.07 51110.54 88888.00 2015-11-30 06:57:01.413 334 16362.87 133.11 51110.62 88888.00 2015-11-30 06:57:01.913 334 16362.83 133.15 51110.60 88888.00 2015-11-30 06:57:02.413 334 16362.82 133.13 51110.60 88888.00 2015-11-30 06:57:02.913 334 16362.77 133.12 51110.61 88888.00 2015-11-30 06:57:03.413 334 16362.74 133.22 51110.54 88888.00 2015-11-30 06:57:03.913 334 16362.73 133.17 51110.54 88888.00 2015-11-30 06:57:04.413 334 16362.74 133.12 51110.63 88888.00 2015-11-30 06:57:04.913 334 16362.75 133.15 51110.63 88888.00 2015-11-30 06:57:05.413 334 16362.70 133.21 51110.60 88888.00 2015-11-30 06:57:05.913 334 16362.68 133.21 51110.60 88888.00 2015-11-30 06:57:06.413 334 16362.68 133.20 51110.58 88888.00 2015-11-30 06:57:06.913 334 16362.65 133.24 51110.60 88888.00 2015-11-30 06:57:07.413 334 16362.60 133.25 51110.60 88888.00 2015-11-30 06:57:07.913 334 16362.51 133.26 51110.55 88888.00 2015-11-30 06:57:08.413 334 16362.50 133.24 51110.57 88888.00 2015-11-30 06:57:08.913 334 16362.49 133.26 51110.53 88888.00 2015-11-30 06:57:09.413 334 16362.46 133.30 51110.49 88888.00 2015-11-30 06:57:09.913 334 16362.43 133.30 51110.47 88888.00 2015-11-30 06:57:10.413 334 16362.36 133.29 51110.48 88888.00 2015-11-30 06:57:10.913 334 16362.33 133.26 51110.46 88888.00 2015-11-30 06:57:11.413 334 16362.33 133.29 51110.46 88888.00 2015-11-30 06:57:11.913 334 16362.33 133.20 51110.48 88888.00 2015-11-30 06:57:12.413 334 16362.28 133.14 51110.51 88888.00 2015-11-30 06:57:12.913 334 16362.28 133.09 51110.43 88888.00 2015-11-30 06:57:13.413 334 16362.28 133.09 51110.38 88888.00 2015-11-30 06:57:13.913 334 16362.24 133.05 51110.39 88888.00 2015-11-30 06:57:14.413 334 16362.24 133.02 51110.44 88888.00 2015-11-30 06:57:14.913 334 16362.16 133.00 51110.39 88888.00 2015-11-30 06:57:15.413 334 16362.13 132.94 51110.37 88888.00 2015-11-30 06:57:15.913 334 16362.13 132.91 51110.28 88888.00 2015-11-30 06:57:16.413 334 16362.19 133.00 51110.33 88888.00 2015-11-30 06:57:16.913 334 16362.21 132.93 51110.35 88888.00 2015-11-30 06:57:17.413 334 16362.21 132.85 51110.33 88888.00 2015-11-30 06:57:17.913 334 16362.19 132.82 51110.24 88888.00 2015-11-30 06:57:18.413 334 16362.19 132.80 51110.26 88888.00 2015-11-30 06:57:18.913 334 16362.15 132.73 51110.26 88888.00 2015-11-30 06:57:19.413 334 16362.11 132.73 51110.26 88888.00 2015-11-30 06:57:19.913 334 16362.12 132.70 51110.28 88888.00 2015-11-30 06:57:20.413 334 16362.10 132.63 51110.26 88888.00 2015-11-30 06:57:20.913 334 16362.10 132.64 51110.23 88888.00 2015-11-30 06:57:21.413 334 16362.06 132.61 51110.18 88888.00 2015-11-30 06:57:21.913 334 16362.06 132.56 51110.24 88888.00 2015-11-30 06:57:22.404 334 16362.03 132.56 51110.26 88888.00 2015-11-30 06:57:22.904 334 16361.99 132.54 51110.24 88888.00 2015-11-30 06:57:23.404 334 16361.96 132.51 51110.25 88888.00 2015-11-30 06:57:23.904 334 16361.96 132.44 51110.26 88888.00 2015-11-30 06:57:24.404 334 16361.98 132.47 51110.25 88888.00 2015-11-30 06:57:24.904 334 16362.01 132.42 51110.25 88888.00 2015-11-30 06:57:25.404 334 16361.97 132.42 51110.20 88888.00 2015-11-30 06:57:25.904 334 16362.01 132.44 51110.18 88888.00 2015-11-30 06:57:26.404 334 16362.02 132.47 51110.29 88888.00 2015-11-30 06:57:26.904 334 16361.99 132.38 51110.27 88888.00 2015-11-30 06:57:27.404 334 16362.01 132.35 51110.30 88888.00 2015-11-30 06:57:27.904 334 16362.02 132.30 51110.30 88888.00 2015-11-30 06:57:28.404 334 16362.02 132.24 51110.30 88888.00 2015-11-30 06:57:28.904 334 16362.04 132.23 51110.33 88888.00 2015-11-30 06:57:29.404 334 16362.08 132.21 51110.31 88888.00 2015-11-30 06:57:29.904 334 16362.07 132.17 51110.29 88888.00 2015-11-30 06:57:30.404 334 16362.06 132.18 51110.34 88888.00 2015-11-30 06:57:30.904 334 16362.10 132.17 51110.31 88888.00 2015-11-30 06:57:31.404 334 16362.08 132.17 51110.33 88888.00 2015-11-30 06:57:31.904 334 16362.06 132.16 51110.34 88888.00 2015-11-30 06:57:32.404 334 16362.11 132.20 51110.31 88888.00 2015-11-30 06:57:32.904 334 16362.10 132.19 51110.33 88888.00 2015-11-30 06:57:33.404 334 16362.12 132.13 51110.35 88888.00 2015-11-30 06:57:33.904 334 16362.15 132.12 51110.34 88888.00 2015-11-30 06:57:34.404 334 16362.21 132.04 51110.36 88888.00 2015-11-30 06:57:34.904 334 16362.19 132.04 51110.46 88888.00 2015-11-30 06:57:35.404 334 16362.21 132.08 51110.45 88888.00 2015-11-30 06:57:35.904 334 16362.24 132.11 51110.45 88888.00 2015-11-30 06:57:36.404 334 16362.23 132.12 51110.42 88888.00 2015-11-30 06:57:36.904 334 16362.23 132.12 51110.42 88888.00 2015-11-30 06:57:37.404 334 16362.20 132.12 51110.42 88888.00 2015-11-30 06:57:37.904 334 16362.17 132.09 51110.44 88888.00 2015-11-30 06:57:38.404 334 16362.21 132.11 51110.40 88888.00 2015-11-30 06:57:38.904 334 16362.23 132.13 51110.38 88888.00 2015-11-30 06:57:39.404 334 16362.23 132.16 51110.42 88888.00 2015-11-30 06:57:39.904 334 16362.24 132.17 51110.45 88888.00 2015-11-30 06:57:40.404 334 16362.26 132.15 51110.53 88888.00 2015-11-30 06:57:40.904 334 16362.28 132.11 51110.56 88888.00 2015-11-30 06:57:41.404 334 16362.30 132.15 51110.56 88888.00 2015-11-30 06:57:41.904 334 16362.33 132.17 51110.55 88888.00 2015-11-30 06:57:42.404 334 16362.34 132.18 51110.57 88888.00 2015-11-30 06:57:42.904 334 16362.32 132.13 51110.67 88888.00 2015-11-30 06:57:43.404 334 16362.32 132.15 51110.75 88888.00 2015-11-30 06:57:43.904 334 16362.31 132.19 51110.72 88888.00 2015-11-30 06:57:44.404 334 16362.30 132.21 51110.64 88888.00 2015-11-30 06:57:44.904 334 16362.29 132.11 51110.65 88888.00 2015-11-30 06:57:45.404 334 16362.25 132.13 51110.62 88888.00 2015-11-30 06:57:45.904 334 16362.23 132.17 51110.64 88888.00 2015-11-30 06:57:46.404 334 16362.20 132.11 51110.63 88888.00 2015-11-30 06:57:46.904 334 16362.20 132.06 51110.63 88888.00 2015-11-30 06:57:47.404 334 16362.22 132.04 51110.67 88888.00 2015-11-30 06:57:47.904 334 16362.26 132.03 51110.65 88888.00 2015-11-30 06:57:48.404 334 16362.22 132.07 51110.66 88888.00 2015-11-30 06:57:48.904 334 16362.23 132.06 51110.61 88888.00 2015-11-30 06:57:49.404 334 16362.24 132.11 51110.62 88888.00 2015-11-30 06:57:49.904 334 16362.23 132.17 51110.61 88888.00 2015-11-30 06:57:50.404 334 16362.20 132.20 51110.63 88888.00 2015-11-30 06:57:50.904 334 16362.17 132.20 51110.65 88888.00 2015-11-30 06:57:51.404 334 16362.19 132.23 51110.69 88888.00 2015-11-30 06:57:51.904 334 16362.19 132.25 51110.67 88888.00 2015-11-30 06:57:52.404 334 16362.20 132.27 51110.67 88888.00 2015-11-30 06:57:52.904 334 16362.21 132.32 51110.66 88888.00 2015-11-30 06:57:53.404 334 16362.17 132.30 51110.60 88888.00 2015-11-30 06:57:53.904 334 16362.15 132.29 51110.58 88888.00 2015-11-30 06:57:54.404 334 16362.17 132.28 51110.62 88888.00 2015-11-30 06:57:54.904 334 16362.17 132.26 51110.66 88888.00 2015-11-30 06:57:55.404 334 16362.11 132.28 51110.64 88888.00 2015-11-30 06:57:55.904 334 16362.08 132.32 51110.66 88888.00 2015-11-30 06:57:56.404 334 16362.11 132.35 51110.63 88888.00 2015-11-30 06:57:56.904 334 16362.11 132.41 51110.65 88888.00 2015-11-30 06:57:57.405 334 16362.07 132.41 51110.64 88888.00 2015-11-30 06:57:57.905 334 16362.04 132.39 51110.60 88888.00 2015-11-30 06:57:58.405 334 16362.01 132.44 51110.55 88888.00 2015-11-30 06:57:58.905 334 16361.97 132.46 51110.54 88888.00 2015-11-30 06:57:59.405 334 16361.95 132.45 51110.57 88888.00 2015-11-30 06:57:59.905 334 16361.87 132.44 51110.60 88888.00 2015-11-30 06:58:00.405 334 16361.80 132.47 51110.60 88888.00 2015-11-30 06:58:00.905 334 16361.81 132.47 51110.57 88888.00 2015-11-30 06:58:01.405 334 16361.78 132.51 51110.52 88888.00 2015-11-30 06:58:01.905 334 16361.75 132.53 51110.49 88888.00 2015-11-30 06:58:02.405 334 16361.64 132.52 51110.52 88888.00 2015-11-30 06:58:02.905 334 16361.68 132.55 51110.56 88888.00 2015-11-30 06:58:03.405 334 16361.64 132.56 51110.57 88888.00 2015-11-30 06:58:03.905 334 16361.62 132.58 51110.54 88888.00 2015-11-30 06:58:04.405 334 16361.60 132.61 51110.54 88888.00 2015-11-30 06:58:04.905 334 16361.61 132.60 51110.54 88888.00 2015-11-30 06:58:05.405 334 16361.57 132.55 51110.51 88888.00 2015-11-30 06:58:05.905 334 16361.54 132.58 51110.51 88888.00 2015-11-30 06:58:06.405 334 16361.53 132.56 51110.49 88888.00 2015-11-30 06:58:06.905 334 16361.52 132.56 51110.48 88888.00 2015-11-30 06:58:07.405 334 16361.53 132.55 51110.49 88888.00 2015-11-30 06:58:07.905 334 16361.50 132.56 51110.47 88888.00 2015-11-30 06:58:08.405 334 16361.48 132.58 51110.53 88888.00 2015-11-30 06:58:08.905 334 16361.48 132.55 51110.49 88888.00 2015-11-30 06:58:09.405 334 16361.49 132.47 51110.57 88888.00 2015-11-30 06:58:09.905 334 16361.49 132.46 51110.55 88888.00 2015-11-30 06:58:10.405 334 16361.46 132.50 51110.58 88888.00 2015-11-30 06:58:10.905 334 16361.45 132.56 51110.60 88888.00 2015-11-30 06:58:11.405 334 16361.44 132.55 51110.61 88888.00 2015-11-30 06:58:11.905 334 16361.44 132.58 51110.63 88888.00 2015-11-30 06:58:12.405 334 16361.48 132.56 51110.57 88888.00 2015-11-30 06:58:12.905 334 16361.46 132.58 51110.60 88888.00 2015-11-30 06:58:13.405 334 16361.44 132.58 51110.55 88888.00 2015-11-30 06:58:13.905 334 16361.46 132.58 51110.57 88888.00 2015-11-30 06:58:14.405 334 16361.42 132.58 51110.57 88888.00 2015-11-30 06:58:14.905 334 16361.43 132.60 51110.58 88888.00 2015-11-30 06:58:15.405 334 16361.42 132.59 51110.57 88888.00 2015-11-30 06:58:15.905 334 16361.43 132.58 51110.54 88888.00 2015-11-30 06:58:16.405 334 16361.41 132.59 51110.47 88888.00 2015-11-30 06:58:16.905 334 16361.37 132.62 51110.45 88888.00 2015-11-30 06:58:17.405 334 16361.38 132.56 51110.45 88888.00 2015-11-30 06:58:17.905 334 16361.34 132.56 51110.48 88888.00 2015-11-30 06:58:18.405 334 16361.31 132.54 51110.51 88888.00 2015-11-30 06:58:18.905 334 16361.34 132.48 51110.55 88888.00 2015-11-30 06:58:19.405 334 16361.34 132.58 51110.51 88888.00 2015-11-30 06:58:19.905 334 16361.37 132.56 51110.47 88888.00 2015-11-30 06:58:20.405 334 16361.38 132.52 51110.48 88888.00 2015-11-30 06:58:20.905 334 16361.36 132.52 51110.48 88888.00 2015-11-30 06:58:21.405 334 16361.38 132.50 51110.49 88888.00 2015-11-30 06:58:21.905 334 16361.37 132.45 51110.55 88888.00 2015-11-30 06:58:22.405 334 16361.38 132.42 51110.58 88888.00 2015-11-30 06:58:22.905 334 16361.37 132.44 51110.57 88888.00 2015-11-30 06:58:23.405 334 16361.37 132.48 51110.55 88888.00 2015-11-30 06:58:23.905 334 16361.40 132.46 51110.55 88888.00 2015-11-30 06:58:24.405 334 16361.44 132.43 51110.55 88888.00 2015-11-30 06:58:24.905 334 16361.48 132.39 51110.60 88888.00 2015-11-30 06:58:25.405 334 16361.46 132.35 51110.58 88888.00 2015-11-30 06:58:25.905 334 16361.50 132.30 51110.58 88888.00 2015-11-30 06:58:26.405 334 16361.50 132.29 51110.58 88888.00 2015-11-30 06:58:26.905 334 16361.50 132.30 51110.53 88888.00 2015-11-30 06:58:27.406 334 16361.51 132.27 51110.61 88888.00 2015-11-30 06:58:27.906 334 16361.52 132.17 51110.58 88888.00 2015-11-30 06:58:28.406 334 16361.49 132.18 51110.52 88888.00 2015-11-30 06:58:28.906 334 16361.50 132.21 51110.53 88888.00 2015-11-30 06:58:29.406 334 16361.52 132.17 51110.53 88888.00 2015-11-30 06:58:29.906 334 16361.48 132.15 51110.60 88888.00 2015-11-30 06:58:30.406 334 16361.44 132.16 51110.62 88888.00 2015-11-30 06:58:30.906 334 16361.49 132.11 51110.58 88888.00 2015-11-30 06:58:31.406 334 16361.51 132.08 51110.61 88888.00 2015-11-30 06:58:31.906 334 16361.52 132.13 51110.60 88888.00 2015-11-30 06:58:32.406 334 16361.52 132.09 51110.61 88888.00 2015-11-30 06:58:32.906 334 16361.51 132.04 51110.61 88888.00 2015-11-30 06:58:33.406 334 16361.52 132.02 51110.58 88888.00 2015-11-30 06:58:33.906 334 16361.49 132.04 51110.64 88888.00 2015-11-30 06:58:34.406 334 16361.44 132.06 51110.60 88888.00 2015-11-30 06:58:34.906 334 16361.43 132.03 51110.53 88888.00 2015-11-30 06:58:35.406 334 16361.49 132.02 51110.57 88888.00 2015-11-30 06:58:35.906 334 16361.49 132.01 51110.62 88888.00 2015-11-30 06:58:36.406 334 16361.51 132.01 51110.55 88888.00 2015-11-30 06:58:36.906 334 16361.49 131.97 51110.53 88888.00 2015-11-30 06:58:37.406 334 16361.50 131.95 51110.57 88888.00 2015-11-30 06:58:37.906 334 16361.49 132.01 51110.56 88888.00 2015-11-30 06:58:38.406 334 16361.51 131.99 51110.60 88888.00 2015-11-30 06:58:38.906 334 16361.45 131.97 51110.66 88888.00 2015-11-30 06:58:39.406 334 16361.44 132.00 51110.65 88888.00 2015-11-30 06:58:39.906 334 16361.43 131.97 51110.62 88888.00 2015-11-30 06:58:40.406 334 16361.44 131.98 51110.60 88888.00 2015-11-30 06:58:40.906 334 16361.48 131.98 51110.67 88888.00 2015-11-30 06:58:41.406 334 16361.44 131.93 51110.69 88888.00 2015-11-30 06:58:41.906 334 16361.44 131.95 51110.60 88888.00 2015-11-30 06:58:42.406 334 16361.45 131.97 51110.62 88888.00 2015-11-30 06:58:42.906 334 16361.50 132.00 51110.65 88888.00 2015-11-30 06:58:43.406 334 16361.49 132.02 51110.64 88888.00 2015-11-30 06:58:43.906 334 16361.49 132.03 51110.63 88888.00 2015-11-30 06:58:44.406 334 16361.45 132.07 51110.65 88888.00 2015-11-30 06:58:44.906 334 16361.43 132.11 51110.67 88888.00 2015-11-30 06:58:45.406 334 16361.43 132.13 51110.67 88888.00 2015-11-30 06:58:45.906 334 16361.40 132.07 51110.70 88888.00 2015-11-30 06:58:46.406 334 16361.43 132.00 51110.70 88888.00 2015-11-30 06:58:46.906 334 16361.48 132.08 51110.67 88888.00 2015-11-30 06:58:47.406 334 16361.48 132.15 51110.65 88888.00 2015-11-30 06:58:47.906 334 16361.43 132.11 51110.64 88888.00 2015-11-30 06:58:48.406 334 16361.43 132.08 51110.62 88888.00 2015-11-30 06:58:48.906 334 16361.43 132.06 51110.64 88888.00 2015-11-30 06:58:49.406 334 16361.38 132.12 51110.63 88888.00 2015-11-30 06:58:49.906 334 16361.37 132.18 51110.67 88888.00 2015-11-30 06:58:50.406 334 16361.40 132.17 51110.65 88888.00 2015-11-30 06:58:50.906 334 16361.42 132.12 51110.60 88888.00 2015-11-30 06:58:51.406 334 16361.45 132.18 51110.58 88888.00 2015-11-30 06:58:51.906 334 16361.49 132.19 51110.60 88888.00 2015-11-30 06:58:52.406 334 16361.43 132.19 51110.64 88888.00 2015-11-30 06:58:52.906 334 16361.43 132.19 51110.67 88888.00 2015-11-30 06:58:53.406 334 16361.42 132.19 51110.66 88888.00 2015-11-30 06:58:53.906 334 16361.42 132.19 51110.70 88888.00 2015-11-30 06:58:54.406 334 16361.44 132.16 51110.74 88888.00 2015-11-30 06:58:54.906 334 16361.40 132.23 51110.79 88888.00 2015-11-30 06:58:55.406 334 16361.42 132.28 51110.79 88888.00 2015-11-30 06:58:55.906 334 16361.42 132.26 51110.79 88888.00 2015-11-30 06:58:56.406 334 16361.41 132.29 51110.76 88888.00 2015-11-30 06:58:56.906 334 16361.42 132.33 51110.72 88888.00 2015-11-30 06:58:57.406 334 16361.44 132.32 51110.67 88888.00 2015-11-30 06:58:57.906 334 16361.44 132.28 51110.69 88888.00 2015-11-30 06:58:58.406 334 16361.46 132.32 51110.71 88888.00 2015-11-30 06:58:58.906 334 16361.45 132.34 51110.63 88888.00 2015-11-30 06:58:59.406 334 16361.44 132.33 51110.60 88888.00 2015-11-30 06:58:59.906 334 16361.46 132.28 51110.62 88888.00 2015-11-30 06:59:00.406 334 16361.46 132.27 51110.63 88888.00 2015-11-30 06:59:00.906 334 16361.48 132.27 51110.63 88888.00 2015-11-30 06:59:01.406 334 16361.45 132.28 51110.63 88888.00 2015-11-30 06:59:01.906 334 16361.41 132.30 51110.64 88888.00 2015-11-30 06:59:02.407 334 16361.36 132.28 51110.66 88888.00 2015-11-30 06:59:02.907 334 16361.34 132.21 51110.67 88888.00 2015-11-30 06:59:03.407 334 16361.36 132.18 51110.63 88888.00 2015-11-30 06:59:03.907 334 16361.34 132.16 51110.55 88888.00 2015-11-30 06:59:04.407 334 16361.32 132.25 51110.52 88888.00 2015-11-30 06:59:04.907 334 16361.34 132.29 51110.52 88888.00 2015-11-30 06:59:05.407 334 16361.32 132.28 51110.61 88888.00 2015-11-30 06:59:05.907 334 16361.28 132.26 51110.61 88888.00 2015-11-30 06:59:06.407 334 16361.27 132.25 51110.62 88888.00 2015-11-30 06:59:06.907 334 16361.31 132.21 51110.60 88888.00 2015-11-30 06:59:07.407 334 16361.33 132.23 51110.58 88888.00 2015-11-30 06:59:07.907 334 16361.34 132.16 51110.56 88888.00 2015-11-30 06:59:08.407 334 16361.34 132.11 51110.57 88888.00 2015-11-30 06:59:08.907 334 16361.33 132.11 51110.55 88888.00 2015-11-30 06:59:09.407 334 16361.34 132.11 51110.45 88888.00 2015-11-30 06:59:09.907 334 16361.35 132.10 51110.42 88888.00 2015-11-30 06:59:10.407 334 16361.34 132.11 51110.42 88888.00 2015-11-30 06:59:10.907 334 16361.35 132.13 51110.38 88888.00 2015-11-30 06:59:11.407 334 16361.34 132.10 51110.37 88888.00 2015-11-30 06:59:11.907 334 16361.33 132.11 51110.40 88888.00 2015-11-30 06:59:12.407 334 16361.34 132.12 51110.35 88888.00 2015-11-30 06:59:12.907 334 16361.31 132.12 51110.35 88888.00 2015-11-30 06:59:13.407 334 16361.27 132.18 51110.36 88888.00 2015-11-30 06:59:13.907 334 16361.28 132.08 51110.33 88888.00 2015-11-30 06:59:14.407 334 16361.29 131.99 51110.33 88888.00 2015-11-30 06:59:14.907 334 16361.28 132.03 51110.35 88888.00 2015-11-30 06:59:15.407 334 16361.28 132.06 51110.31 88888.00 2015-11-30 06:59:15.907 334 16361.25 132.08 51110.34 88888.00 2015-11-30 06:59:16.407 334 16361.27 132.03 51110.28 88888.00 2015-11-30 06:59:16.907 334 16361.26 132.03 51110.26 88888.00 2015-11-30 06:59:17.407 334 16361.27 132.04 51110.27 88888.00 2015-11-30 06:59:17.907 334 16361.25 131.95 51110.30 88888.00 2015-11-30 06:59:18.407 334 16361.19 131.93 51110.25 88888.00 2015-11-30 06:59:18.907 334 16361.18 131.94 51110.25 88888.00 2015-11-30 06:59:19.407 334 16361.16 132.02 51110.24 88888.00 2015-11-30 06:59:19.907 334 16361.11 132.03 51110.26 88888.00 2015-11-30 06:59:20.407 334 16361.07 132.01 51110.25 88888.00 2015-11-30 06:59:20.907 334 16361.09 132.03 51110.10 88888.00 2015-11-30 06:59:21.407 334 16361.08 132.00 51110.06 88888.00 2015-11-30 06:59:21.907 334 16361.07 131.97 51110.16 88888.00 2015-11-30 06:59:22.407 334 16361.06 131.92 51110.15 88888.00 2015-11-30 06:59:22.907 334 16361.02 131.99 51110.07 88888.00 2015-11-30 06:59:23.407 334 16361.00 132.00 51110.14 88888.00 2015-11-30 06:59:23.907 334 16360.98 131.95 51110.15 88888.00 2015-11-30 06:59:24.407 334 16360.99 131.99 51110.15 88888.00 2015-11-30 06:59:24.907 334 16360.97 131.92 51110.10 88888.00 2015-11-30 06:59:25.407 334 16360.95 131.86 51110.11 88888.00 2015-11-30 06:59:25.907 334 16360.95 131.82 51110.15 88888.00 2015-11-30 06:59:26.407 334 16360.90 131.77 51110.12 88888.00 2015-11-30 06:59:26.907 334 16360.90 131.78 51110.08 88888.00 2015-11-30 06:59:27.407 334 16360.89 131.76 51110.06 88888.00 2015-11-30 06:59:27.907 334 16360.87 131.76 51110.15 88888.00 2015-11-30 06:59:28.407 334 16360.81 131.75 51110.16 88888.00 2015-11-30 06:59:28.907 334 16360.80 131.73 51110.19 88888.00 2015-11-30 06:59:29.407 334 16360.76 131.75 51110.16 88888.00 2015-11-30 06:59:29.907 334 16360.75 131.76 51110.10 88888.00 2015-11-30 06:59:30.407 334 16360.71 131.72 51110.09 88888.00 2015-11-30 06:59:30.907 334 16360.69 131.67 51110.06 88888.00 2015-11-30 06:59:31.407 334 16360.69 131.69 51110.05 88888.00 2015-11-30 06:59:31.907 334 16360.64 131.71 51110.08 88888.00 2015-11-30 06:59:32.408 334 16360.69 131.66 51110.10 88888.00 2015-11-30 06:59:32.908 334 16360.65 131.61 51110.08 88888.00 2015-11-30 06:59:33.408 334 16360.62 131.65 51110.02 88888.00 2015-11-30 06:59:33.908 334 16360.61 131.57 51109.97 88888.00 2015-11-30 06:59:34.408 334 16360.58 131.58 51109.94 88888.00 2015-11-30 06:59:34.908 334 16360.60 131.60 51109.96 88888.00 2015-11-30 06:59:35.408 334 16360.56 131.56 51109.96 88888.00 2015-11-30 06:59:35.908 334 16360.55 131.50 51109.91 88888.00 2015-11-30 06:59:36.408 334 16360.53 131.46 51109.92 88888.00 2015-11-30 06:59:36.908 334 16360.46 131.45 51109.88 88888.00 2015-11-30 06:59:37.408 334 16360.43 131.46 51109.88 88888.00 2015-11-30 06:59:37.908 334 16360.40 131.40 51109.82 88888.00 2015-11-30 06:59:38.408 334 16360.43 131.37 51109.85 88888.00 2015-11-30 06:59:38.908 334 16360.37 131.30 51109.88 88888.00 2015-11-30 06:59:39.408 334 16360.31 131.23 51109.85 88888.00 2015-11-30 06:59:39.908 334 16360.28 131.29 51109.87 88888.00 2015-11-30 06:59:40.408 334 16360.26 131.25 51109.85 88888.00 2015-11-30 06:59:40.908 334 16360.26 131.19 51109.78 88888.00 2015-11-30 06:59:41.408 334 16360.25 131.12 51109.77 88888.00 2015-11-30 06:59:41.908 334 16360.21 131.07 51109.70 88888.00 2015-11-30 06:59:42.408 334 16360.20 131.07 51109.68 88888.00 2015-11-30 06:59:42.908 334 16360.17 131.05 51109.72 88888.00 2015-11-30 06:59:43.408 334 16360.14 131.02 51109.70 88888.00 2015-11-30 06:59:43.908 334 16360.08 130.97 51109.70 88888.00 2015-11-30 06:59:44.408 334 16360.07 130.95 51109.66 88888.00 2015-11-30 06:59:44.908 334 16360.04 130.93 51109.65 88888.00 2015-11-30 06:59:45.408 334 16360.05 130.89 51109.57 88888.00 2015-11-30 06:59:45.908 334 16360.07 130.85 51109.56 88888.00 2015-11-30 06:59:46.408 334 16360.03 130.85 51109.60 88888.00 2015-11-30 06:59:46.908 334 16359.99 130.81 51109.60 88888.00 2015-11-30 06:59:47.408 334 16359.99 130.78 51109.55 88888.00 2015-11-30 06:59:47.908 334 16360.00 130.76 51109.52 88888.00 2015-11-30 06:59:48.408 334 16359.97 130.73 51109.56 88888.00 2015-11-30 06:59:48.908 334 16359.93 130.64 51109.56 88888.00 2015-11-30 06:59:49.408 334 16359.87 130.60 51109.59 88888.00 2015-11-30 06:59:49.908 334 16359.86 130.55 51109.45 88888.00 2015-11-30 06:59:50.408 334 16359.81 130.47 51109.36 88888.00 2015-11-30 06:59:50.908 334 16359.81 130.42 51109.43 88888.00 2015-11-30 06:59:51.408 334 16359.76 130.43 51109.38 88888.00 2015-11-30 06:59:51.908 334 16359.70 130.39 51109.37 88888.00 2015-11-30 06:59:52.408 334 16359.73 130.39 51109.34 88888.00 2015-11-30 06:59:52.908 334 16359.74 130.36 51109.35 88888.00 2015-11-30 06:59:53.408 334 16359.77 130.26 51109.41 88888.00 2015-11-30 06:59:53.908 334 16359.73 130.19 51109.41 88888.00 2015-11-30 06:59:54.408 334 16359.70 130.17 51109.39 88888.00 2015-11-30 06:59:54.908 334 16359.67 130.15 51109.41 88888.00 2015-11-30 06:59:55.408 334 16359.64 130.16 51109.39 88888.00 2015-11-30 06:59:55.908 334 16359.60 130.07 51109.34 88888.00 2015-11-30 06:59:56.408 334 16359.63 130.03 51109.29 88888.00 2015-11-30 06:59:56.908 334 16359.65 130.02 51109.25 88888.00 2015-11-30 06:59:57.408 334 16359.58 130.07 51109.24 88888.00 2015-11-30 06:59:57.908 334 16359.57 130.02 51109.11 88888.00 2015-11-30 06:59:58.408 334 16359.51 130.08 51109.15 88888.00 2015-11-30 06:59:58.908 334 16359.50 130.08 51109.24 88888.00 2015-11-30 06:59:59.408 334 16359.47 130.12 51109.27 88888.00 2015-11-30 06:59:59.908 334 16359.46 130.09 51109.28 88888.00 2015-11-30 07:00:00.408 334 16359.42 130.08 51109.33 88888.00 2015-11-30 07:00:00.908 334 16359.39 130.10 51109.27 88888.00 2015-11-30 07:00:01.408 334 16359.38 130.12 51109.26 88888.00 2015-11-30 07:00:01.908 334 16359.35 130.12 51109.24 88888.00 2015-11-30 07:00:02.408 334 16359.32 130.12 51109.30 88888.00 2015-11-30 07:00:02.908 334 16359.29 130.15 51109.30 88888.00 2015-11-30 07:00:03.408 334 16359.29 130.18 51109.24 88888.00 2015-11-30 07:00:03.908 334 16359.31 130.23 51109.19 88888.00 2015-11-30 07:00:04.408 334 16359.28 130.17 51109.24 88888.00 2015-11-30 07:00:04.908 334 16359.25 130.12 51109.24 88888.00 2015-11-30 07:00:05.409 334 16359.19 130.12 51109.23 88888.00 2015-11-30 07:00:05.909 334 16359.14 130.11 51109.26 88888.00 2015-11-30 07:00:06.409 334 16359.14 130.08 51109.25 88888.00 2015-11-30 07:00:06.909 334 16359.14 130.09 51109.25 88888.00 2015-11-30 07:00:07.409 334 16359.10 130.09 51109.24 88888.00 2015-11-30 07:00:07.909 334 16359.05 130.13 51109.24 88888.00 2015-11-30 07:00:08.409 334 16359.06 130.16 51109.23 88888.00 2015-11-30 07:00:08.909 334 16359.02 130.12 51109.24 88888.00 2015-11-30 07:00:09.409 334 16358.96 130.12 51109.22 88888.00 2015-11-30 07:00:09.909 334 16358.94 130.11 51109.16 88888.00 2015-11-30 07:00:10.409 334 16358.91 130.12 51109.23 88888.00 2015-11-30 07:00:10.909 334 16358.88 130.12 51109.23 88888.00 2015-11-30 07:00:11.409 334 16358.84 130.12 51109.16 88888.00 2015-11-30 07:00:11.909 334 16358.82 130.15 51109.13 88888.00 2015-11-30 07:00:12.409 334 16358.85 130.15 51109.10 88888.00 2015-11-30 07:00:12.909 334 16358.84 130.18 51109.18 88888.00 2015-11-30 07:00:13.409 334 16358.81 130.24 51109.18 88888.00 2015-11-30 07:00:13.909 334 16358.84 130.32 51109.13 88888.00 2015-11-30 07:00:14.409 334 16358.78 130.33 51109.10 88888.00 2015-11-30 07:00:14.909 334 16358.75 130.32 51109.05 88888.00 2015-11-30 07:00:15.409 334 16358.70 130.30 51108.97 88888.00 2015-11-30 07:00:15.909 334 16358.69 130.28 51109.04 88888.00 2015-11-30 07:00:16.409 334 16358.69 130.29 51109.02 88888.00 2015-11-30 07:00:16.909 334 16358.69 130.35 51108.98 88888.00 2015-11-30 07:00:17.409 334 16358.66 130.34 51109.01 88888.00 2015-11-30 07:00:17.909 334 16358.63 130.29 51108.96 88888.00 2015-11-30 07:00:18.409 334 16358.54 130.28 51108.99 88888.00 2015-11-30 07:00:18.909 334 16358.46 130.24 51108.97 88888.00 2015-11-30 07:00:19.409 334 16358.44 130.28 51108.96 88888.00 2015-11-30 07:00:19.909 334 16358.40 130.29 51108.95 88888.00 2015-11-30 07:00:20.409 334 16358.36 130.28 51109.00 88888.00 2015-11-30 07:00:20.909 334 16358.34 130.29 51108.93 88888.00 2015-11-30 07:00:21.409 334 16358.32 130.28 51108.98 88888.00 2015-11-30 07:00:21.909 334 16358.27 130.26 51108.99 88888.00 2015-11-30 07:00:22.409 334 16358.20 130.35 51108.98 88888.00 2015-11-30 07:00:22.909 334 16358.17 130.34 51108.90 88888.00 2015-11-30 07:00:23.409 334 16358.17 130.32 51108.84 88888.00 2015-11-30 07:00:23.909 334 16358.18 130.28 51108.84 88888.00 2015-11-30 07:00:24.409 334 16358.14 130.27 51108.81 88888.00 2015-11-30 07:00:24.909 334 16358.06 130.29 51108.77 88888.00 2015-11-30 07:00:25.409 334 16358.06 130.29 51108.72 88888.00 2015-11-30 07:00:25.909 334 16358.03 130.28 51108.70 88888.00 2015-11-30 07:00:26.409 334 16358.01 130.26 51108.78 88888.00 2015-11-30 07:00:26.909 334 16357.98 130.25 51108.76 88888.00 2015-11-30 07:00:27.409 334 16357.92 130.25 51108.78 88888.00 2015-11-30 07:00:27.909 334 16357.92 130.28 51108.74 88888.00 2015-11-30 07:00:28.409 334 16357.92 130.19 51108.77 88888.00 2015-11-30 07:00:28.909 334 16357.83 130.13 51108.77 88888.00 2015-11-30 07:00:29.409 334 16357.79 130.19 51108.80 88888.00 2015-11-30 07:00:29.909 334 16357.76 130.18 51108.77 88888.00 2015-11-30 07:00:30.409 334 16357.76 130.16 51108.71 88888.00 2015-11-30 07:00:30.909 334 16357.76 130.15 51108.73 88888.00 2015-11-30 07:00:31.409 334 16357.71 130.16 51108.70 88888.00 2015-11-30 07:00:31.909 334 16357.69 130.21 51108.67 88888.00 2015-11-30 07:00:32.409 334 16357.63 130.24 51108.65 88888.00 2015-11-30 07:00:32.909 334 16357.54 130.23 51108.62 88888.00 2015-11-30 07:00:33.409 334 16357.44 130.20 51108.59 88888.00 2015-11-30 07:00:33.909 334 16357.43 130.18 51108.65 88888.00 2015-11-30 07:00:34.409 334 16357.37 130.21 51108.65 88888.00 2015-11-30 07:00:34.909 334 16357.35 130.15 51108.63 88888.00 2015-11-30 07:00:35.410 334 16357.28 130.15 51108.55 88888.00 2015-11-30 07:00:35.910 334 16357.22 130.15 51108.51 88888.00 2015-11-30 07:00:36.410 334 16357.20 130.13 51108.49 88888.00 2015-11-30 07:00:36.910 334 16357.14 130.24 51108.50 88888.00 2015-11-30 07:00:37.410 334 16357.08 130.24 51108.55 88888.00 2015-11-30 07:00:37.910 334 16357.02 130.29 51108.54 88888.00 2015-11-30 07:00:38.410 334 16356.94 130.38 51108.46 88888.00 2015-11-30 07:00:38.910 334 16356.91 130.35 51108.43 88888.00 2015-11-30 07:00:39.410 334 16356.82 130.34 51108.46 88888.00 2015-11-30 07:00:39.910 334 16356.75 130.39 51108.44 88888.00 2015-11-30 07:00:40.410 334 16356.70 130.43 51108.40 88888.00 2015-11-30 07:00:40.910 334 16356.65 130.49 51108.44 88888.00 2015-11-30 07:00:41.410 334 16356.55 130.52 51108.41 88888.00 2015-11-30 07:00:41.910 334 16356.48 130.49 51108.35 88888.00 2015-11-30 07:00:42.410 334 16356.41 130.53 51108.33 88888.00 2015-11-30 07:00:42.910 334 16356.34 130.58 51108.31 88888.00 2015-11-30 07:00:43.410 334 16356.25 130.58 51108.27 88888.00 2015-11-30 07:00:43.910 334 16356.20 130.58 51108.28 88888.00 2015-11-30 07:00:44.410 334 16356.16 130.63 51108.33 88888.00 2015-11-30 07:00:44.910 334 16356.13 130.64 51108.26 88888.00 2015-11-30 07:00:45.410 334 16356.14 130.67 51108.25 88888.00 2015-11-30 07:00:45.910 334 16356.15 130.64 51108.23 88888.00 2015-11-30 07:00:46.410 334 16356.11 130.67 51108.18 88888.00 2015-11-30 07:00:46.910 334 16356.04 130.64 51108.15 88888.00 2015-11-30 07:00:47.410 334 16355.99 130.64 51108.22 88888.00 2015-11-30 07:00:47.910 334 16355.99 130.68 51108.25 88888.00 2015-11-30 07:00:48.410 334 16355.98 130.72 51108.18 88888.00 2015-11-30 07:00:48.910 334 16355.93 130.74 51108.17 88888.00 2015-11-30 07:00:49.410 334 16355.95 130.70 51108.17 88888.00 2015-11-30 07:00:49.910 334 16355.94 130.69 51108.17 88888.00 2015-11-30 07:00:50.410 334 16355.89 130.69 51108.21 88888.00 2015-11-30 07:00:50.910 334 16355.82 130.67 51108.24 88888.00 2015-11-30 07:00:51.410 334 16355.82 130.63 51108.21 88888.00 2015-11-30 07:00:51.910 334 16355.80 130.60 51108.16 88888.00 2015-11-30 07:00:52.410 334 16355.78 130.64 51108.14 88888.00 2015-11-30 07:00:52.910 334 16355.74 130.70 51108.12 88888.00 2015-11-30 07:00:53.410 334 16355.68 130.71 51108.15 88888.00 2015-11-30 07:00:53.910 334 16355.70 130.72 51108.12 88888.00 2015-11-30 07:00:54.410 334 16355.69 130.73 51108.13 88888.00 2015-11-30 07:00:54.910 334 16355.68 130.74 51108.08 88888.00 2015-11-30 07:00:55.410 334 16355.65 130.80 51108.06 88888.00 2015-11-30 07:00:55.910 334 16355.56 130.82 51108.03 88888.00 2015-11-30 07:00:56.410 334 16355.49 130.84 51107.99 88888.00 2015-11-30 07:00:56.910 334 16355.43 130.87 51107.99 88888.00 2015-11-30 07:00:57.410 334 16355.38 130.89 51108.06 88888.00 2015-11-30 07:00:57.910 334 16355.34 130.90 51108.08 88888.00 2015-11-30 07:00:58.410 334 16355.29 130.93 51108.07 88888.00 2015-11-30 07:00:58.910 334 16355.26 130.97 51108.03 88888.00 2015-11-30 07:00:59.410 334 16355.25 130.96 51107.98 88888.00 2015-11-30 07:00:59.910 334 16355.15 130.95 51107.96 88888.00 2015-11-30 07:01:00.410 334 16355.08 130.97 51107.92 88888.00 2015-11-30 07:01:00.910 334 16355.05 130.96 51107.92 88888.00 2015-11-30 07:01:01.410 334 16354.99 130.96 51107.94 88888.00 2015-11-30 07:01:01.910 334 16354.98 130.96 51107.90 88888.00 2015-11-30 07:01:02.410 334 16354.93 130.93 51107.90 88888.00 2015-11-30 07:01:02.910 334 16354.93 130.88 51107.89 88888.00 2015-11-30 07:01:03.410 334 16354.90 130.93 51107.87 88888.00 2015-11-30 07:01:03.910 334 16354.89 130.95 51107.83 88888.00 2015-11-30 07:01:04.410 334 16354.88 130.85 51107.85 88888.00 2015-11-30 07:01:04.910 334 16354.84 130.78 51107.87 88888.00 2015-11-30 07:01:05.411 334 16354.75 130.78 51107.78 88888.00 2015-11-30 07:01:05.911 334 16354.67 130.76 51107.79 88888.00 2015-11-30 07:01:06.411 334 16354.65 130.72 51107.78 88888.00 2015-11-30 07:01:06.911 334 16354.66 130.70 51107.72 88888.00 2015-11-30 07:01:07.411 334 16354.63 130.68 51107.71 88888.00 2015-11-30 07:01:07.911 334 16354.55 130.62 51107.73 88888.00 2015-11-30 07:01:08.411 334 16354.53 130.59 51107.71 88888.00 2015-11-30 07:01:08.911 334 16354.48 130.55 51107.75 88888.00 2015-11-30 07:01:09.411 334 16354.41 130.52 51107.75 88888.00 2015-11-30 07:01:09.911 334 16354.38 130.52 51107.71 88888.00 2015-11-30 07:01:10.411 334 16354.39 130.50 51107.68 88888.00 2015-11-30 07:01:10.911 334 16354.38 130.49 51107.62 88888.00 2015-11-30 07:01:11.411 334 16354.30 130.45 51107.59 88888.00 2015-11-30 07:01:11.911 334 16354.27 130.36 51107.58 88888.00 2015-11-30 07:01:12.411 334 16354.24 130.33 51107.51 88888.00 2015-11-30 07:01:12.911 334 16354.15 130.34 51107.48 88888.00 2015-11-30 07:01:13.411 334 16354.10 130.29 51107.46 88888.00 2015-11-30 07:01:13.911 334 16354.09 130.30 51107.46 88888.00 2015-11-30 07:01:14.411 334 16354.11 130.32 51107.52 88888.00 2015-11-30 07:01:14.911 334 16354.04 130.34 51107.51 88888.00 2015-11-30 07:01:15.411 334 16353.99 130.35 51107.48 88888.00 2015-11-30 07:01:15.911 334 16353.92 130.35 51107.41 88888.00 2015-11-30 07:01:16.411 334 16353.85 130.32 51107.35 88888.00 2015-11-30 07:01:16.911 334 16353.82 130.32 51107.37 88888.00 2015-11-30 07:01:17.411 334 16353.78 130.33 51107.36 88888.00 2015-11-30 07:01:17.911 334 16353.70 130.29 51107.33 88888.00 2015-11-30 07:01:18.411 334 16353.65 130.27 51107.32 88888.00 2015-11-30 07:01:18.911 334 16353.61 130.33 51107.40 88888.00 2015-11-30 07:01:19.411 334 16353.57 130.36 51107.37 88888.00 2015-11-30 07:01:19.911 334 16353.53 130.34 51107.36 88888.00 2015-11-30 07:01:20.411 334 16353.49 130.36 51107.33 88888.00 2015-11-30 07:01:20.911 334 16353.44 130.41 51107.33 88888.00 2015-11-30 07:01:21.411 334 16353.40 130.41 51107.34 88888.00 2015-11-30 07:01:21.911 334 16353.39 130.39 51107.37 88888.00 2015-11-30 07:01:22.411 334 16353.36 130.36 51107.39 88888.00 2015-11-30 07:01:22.911 334 16353.35 130.37 51107.34 88888.00 2015-11-30 07:01:23.411 334 16353.32 130.43 51107.30 88888.00 2015-11-30 07:01:23.911 334 16353.32 130.49 51107.27 88888.00 2015-11-30 07:01:24.411 334 16353.31 130.45 51107.25 88888.00 2015-11-30 07:01:24.911 334 16353.26 130.42 51107.20 88888.00 2015-11-30 07:01:25.411 334 16353.24 130.45 51107.27 88888.00 2015-11-30 07:01:25.911 334 16353.27 130.47 51107.31 88888.00 2015-11-30 07:01:26.411 334 16353.26 130.42 51107.32 88888.00 2015-11-30 07:01:26.911 334 16353.20 130.39 51107.31 88888.00 2015-11-30 07:01:27.411 334 16353.21 130.37 51107.29 88888.00 2015-11-30 07:01:27.911 334 16353.21 130.35 51107.30 88888.00 2015-11-30 07:01:28.411 334 16353.15 130.34 51107.27 88888.00 2015-11-30 07:01:28.911 334 16353.15 130.30 51107.26 88888.00 2015-11-30 07:01:29.411 334 16353.13 130.32 51107.25 88888.00 2015-11-30 07:01:29.911 334 16353.07 130.30 51107.25 88888.00 2015-11-30 07:01:30.411 334 16353.07 130.36 51107.22 88888.00 2015-11-30 07:01:30.911 334 16353.06 130.34 51107.25 88888.00 2015-11-30 07:01:31.411 334 16353.07 130.29 51107.26 88888.00 2015-11-30 07:01:31.911 334 16353.13 130.28 51107.25 88888.00 2015-11-30 07:01:32.411 334 16353.15 130.28 51107.25 88888.00 2015-11-30 07:01:32.911 334 16353.13 130.36 51107.23 88888.00 2015-11-30 07:01:33.411 334 16353.09 130.33 51107.21 88888.00 2015-11-30 07:01:33.911 334 16353.09 130.33 51107.18 88888.00 2015-11-30 07:01:34.411 334 16353.11 130.37 51107.15 88888.00 2015-11-30 07:01:34.911 334 16353.11 130.36 51107.17 88888.00 2015-11-30 07:01:35.411 334 16353.04 130.43 51107.20 88888.00 2015-11-30 07:01:35.911 334 16352.99 130.53 51107.17 88888.00 2015-11-30 07:01:36.411 334 16352.94 130.56 51107.18 88888.00 2015-11-30 07:01:36.911 334 16352.90 130.60 51107.17 88888.00 2015-11-30 07:01:37.411 334 16352.92 130.60 51107.17 88888.00 2015-11-30 07:01:37.911 334 16352.95 130.63 51107.18 88888.00 2015-11-30 07:01:38.411 334 16352.94 130.67 51107.23 88888.00 2015-11-30 07:01:38.911 334 16352.89 130.69 51107.22 88888.00 2015-11-30 07:01:39.411 334 16352.87 130.70 51107.26 88888.00 2015-11-30 07:01:39.911 334 16352.82 130.68 51107.25 88888.00 2015-11-30 07:01:40.412 334 16352.82 130.68 51107.24 88888.00 2015-11-30 07:01:40.912 334 16352.82 130.71 51107.21 88888.00 2015-11-30 07:01:41.412 334 16352.80 130.74 51107.18 88888.00 2015-11-30 07:01:41.912 334 16352.82 130.71 51107.22 88888.00 2015-11-30 07:01:42.412 334 16352.81 130.71 51107.21 88888.00 2015-11-30 07:01:42.912 334 16352.79 130.80 51107.20 88888.00 2015-11-30 07:01:43.412 334 16352.80 130.71 51107.22 88888.00 2015-11-30 07:01:43.912 334 16352.78 130.68 51107.14 88888.00 2015-11-30 07:01:44.412 334 16352.74 130.77 51107.09 88888.00 2015-11-30 07:01:44.912 334 16352.73 130.81 51106.99 88888.00 2015-11-30 07:01:45.412 334 16352.72 130.82 51107.07 88888.00 2015-11-30 07:01:45.912 334 16352.74 130.85 51107.14 88888.00 2015-11-30 07:01:46.412 334 16352.68 130.81 51107.14 88888.00 2015-11-30 07:01:46.912 334 16352.68 130.84 51107.13 88888.00 2015-11-30 07:01:47.412 334 16352.68 130.91 51107.16 88888.00 2015-11-30 07:01:47.912 334 16352.63 130.90 51107.20 88888.00 2015-11-30 07:01:48.412 334 16352.62 130.96 51107.16 88888.00 2015-11-30 07:01:48.912 334 16352.61 130.98 51107.17 88888.00 2015-11-30 07:01:49.412 334 16352.58 130.97 51107.18 88888.00 2015-11-30 07:01:49.912 334 16352.54 130.99 51107.17 88888.00 2015-11-30 07:01:50.412 334 16352.50 131.07 51107.16 88888.00 2015-11-30 07:01:50.912 334 16352.50 131.07 51107.15 88888.00 2015-11-30 07:01:51.412 334 16352.48 131.15 51107.13 88888.00 2015-11-30 07:01:51.912 334 16352.47 131.23 51107.09 88888.00 2015-11-30 07:01:52.412 334 16352.44 131.24 51107.07 88888.00 2015-11-30 07:01:52.912 334 16352.41 131.30 51107.06 88888.00 2015-11-30 07:01:53.412 334 16352.39 131.37 51107.08 88888.00 2015-11-30 07:01:53.912 334 16352.39 131.46 51107.15 88888.00 2015-11-30 07:01:54.412 334 16352.32 131.48 51107.18 88888.00 2015-11-30 07:01:54.912 334 16352.27 131.52 51107.14 88888.00 2015-11-30 07:01:55.412 334 16352.24 131.57 51107.12 88888.00 2015-11-30 07:01:55.912 334 16352.19 131.57 51107.07 88888.00 2015-11-30 07:01:56.412 334 16352.17 131.60 51107.05 88888.00 2015-11-30 07:01:56.912 334 16352.15 131.72 51107.05 88888.00 2015-11-30 07:01:57.412 334 16352.10 131.74 51107.08 88888.00 2015-11-30 07:01:57.912 334 16352.06 131.73 51107.11 88888.00 2015-11-30 07:01:58.412 334 16352.04 131.72 51107.11 88888.00 2015-11-30 07:01:58.912 334 16352.00 131.77 51107.06 88888.00 2015-11-30 07:01:59.412 334 16351.94 131.86 51106.98 88888.00 2015-11-30 07:01:59.912 334 16351.95 131.90 51106.94 88888.00 2015-11-30 07:02:00.412 334 16351.93 131.91 51106.96 88888.00 2015-11-30 07:02:00.912 334 16351.88 131.94 51106.98 88888.00 2015-11-30 07:02:01.412 334 16351.83 132.02 51107.00 88888.00 2015-11-30 07:02:01.912 334 16351.86 132.09 51106.98 88888.00 2015-11-30 07:02:02.412 334 16351.85 132.11 51107.00 88888.00 2015-11-30 07:02:02.912 334 16351.82 132.17 51106.91 88888.00 2015-11-30 07:02:03.412 334 16351.80 132.17 51106.95 88888.00 2015-11-30 07:02:03.912 334 16351.79 132.13 51106.98 88888.00 2015-11-30 07:02:04.412 334 16351.77 132.19 51106.98 88888.00 2015-11-30 07:02:04.912 334 16351.79 132.26 51107.00 88888.00 2015-11-30 07:02:05.412 334 16351.80 132.26 51106.98 88888.00 2015-11-30 07:02:05.912 334 16351.73 132.34 51107.05 88888.00 2015-11-30 07:02:06.412 334 16351.77 132.48 51107.03 88888.00 2015-11-30 07:02:06.912 334 16351.77 132.51 51106.98 88888.00 2015-11-30 07:02:07.412 334 16351.74 132.47 51107.02 88888.00 2015-11-30 07:02:07.912 334 16351.72 132.50 51107.05 88888.00 2015-11-30 07:02:08.412 334 16351.68 132.54 51107.08 88888.00 2015-11-30 07:02:08.912 334 16351.64 132.56 51107.09 88888.00 2015-11-30 07:02:09.412 334 16351.60 132.68 51107.12 88888.00 2015-11-30 07:02:09.912 334 16351.56 132.76 51107.14 88888.00 2015-11-30 07:02:10.413 334 16351.54 132.84 51107.12 88888.00 2015-11-30 07:02:10.913 334 16351.50 132.93 51107.14 88888.00 2015-11-30 07:02:11.413 334 16351.50 132.97 51107.16 88888.00 2015-11-30 07:02:11.913 334 16351.49 133.02 51107.14 88888.00 2015-11-30 07:02:12.413 334 16351.48 133.06 51107.11 88888.00 2015-11-30 07:02:12.913 334 16351.42 133.13 51107.12 88888.00 2015-11-30 07:02:13.413 334 16351.39 133.17 51107.15 88888.00 2015-11-30 07:02:13.913 334 16351.36 133.16 51107.11 88888.00 2015-11-30 07:02:14.413 334 16351.32 133.20 51107.12 88888.00 2015-11-30 07:02:14.913 334 16351.29 133.20 51107.12 88888.00 2015-11-30 07:02:15.413 334 16351.28 133.20 51107.08 88888.00 2015-11-30 07:02:15.913 334 16351.20 133.30 51107.05 88888.00 2015-11-30 07:02:16.413 334 16351.15 133.37 51107.02 88888.00 2015-11-30 07:02:16.913 334 16351.14 133.39 51107.05 88888.00 2015-11-30 07:02:17.413 334 16351.10 133.40 51106.98 88888.00 2015-11-30 07:02:17.913 334 16351.09 133.37 51107.02 88888.00 2015-11-30 07:02:18.413 334 16351.04 133.42 51107.05 88888.00 2015-11-30 07:02:18.913 334 16351.03 133.47 51107.04 88888.00 2015-11-30 07:02:19.413 334 16351.04 133.50 51107.04 88888.00 2015-11-30 07:02:19.913 334 16351.09 133.55 51106.98 88888.00 2015-11-30 07:02:20.413 334 16351.06 133.57 51106.98 88888.00 2015-11-30 07:02:20.913 334 16351.05 133.58 51106.97 88888.00 2015-11-30 07:02:21.413 334 16351.03 133.60 51106.98 88888.00 2015-11-30 07:02:21.913 334 16351.02 133.63 51107.02 88888.00 2015-11-30 07:02:22.413 334 16351.02 133.66 51106.94 88888.00 2015-11-30 07:02:22.913 334 16351.01 133.66 51106.95 88888.00 2015-11-30 07:02:23.413 334 16350.98 133.64 51106.97 88888.00 2015-11-30 07:02:23.913 334 16350.96 133.65 51106.90 88888.00 2015-11-30 07:02:24.413 334 16350.96 133.72 51106.91 88888.00 2015-11-30 07:02:24.913 334 16350.97 133.74 51106.93 88888.00 2015-11-30 07:02:25.413 334 16350.97 133.76 51106.93 88888.00 2015-11-30 07:02:25.913 334 16350.98 133.81 51106.94 88888.00 2015-11-30 07:02:26.413 334 16350.95 133.82 51106.96 88888.00 2015-11-30 07:02:26.913 334 16350.86 133.83 51106.97 88888.00 2015-11-30 07:02:27.413 334 16350.88 133.78 51106.98 88888.00 2015-11-30 07:02:27.913 334 16350.92 133.77 51107.03 88888.00 2015-11-30 07:02:28.413 334 16350.88 133.83 51107.05 88888.00 2015-11-30 07:02:28.913 334 16350.91 133.84 51107.00 88888.00 2015-11-30 07:02:29.413 334 16350.91 133.85 51106.97 88888.00 2015-11-30 07:02:29.913 334 16350.92 133.82 51106.96 88888.00 2015-11-30 07:02:30.413 334 16350.92 133.83 51106.95 88888.00 2015-11-30 07:02:30.913 334 16350.88 133.84 51106.95 88888.00 2015-11-30 07:02:31.413 334 16350.86 133.86 51106.93 88888.00 2015-11-30 07:02:31.913 334 16350.85 133.86 51106.97 88888.00 2015-11-30 07:02:32.413 334 16350.84 133.87 51106.95 88888.00 2015-11-30 07:02:32.913 334 16350.84 133.90 51106.96 88888.00 2015-11-30 07:02:33.413 334 16350.85 133.87 51106.95 88888.00 2015-11-30 07:02:33.913 334 16350.86 133.84 51106.95 88888.00 2015-11-30 07:02:34.413 334 16350.82 133.84 51106.98 88888.00 2015-11-30 07:02:34.913 334 16350.86 133.89 51106.95 88888.00 2015-11-30 07:02:35.413 334 16350.87 133.89 51107.00 88888.00 2015-11-30 07:02:35.913 334 16350.84 133.89 51107.00 88888.00 2015-11-30 07:02:36.413 334 16350.79 133.93 51106.97 88888.00 2015-11-30 07:02:36.913 334 16350.79 133.95 51106.95 88888.00 2015-11-30 07:02:37.413 334 16350.83 133.93 51106.91 88888.00 2015-11-30 07:02:37.913 334 16350.83 133.98 51106.86 88888.00 2015-11-30 07:02:38.413 334 16350.84 133.96 51106.82 88888.00 2015-11-30 07:02:38.913 334 16350.83 134.02 51106.84 88888.00 2015-11-30 07:02:39.413 334 16350.82 134.01 51106.87 88888.00 2015-11-30 07:02:39.913 334 16350.80 133.95 51106.91 88888.00 2015-11-30 07:02:40.413 334 16350.84 133.95 51106.89 88888.00 2015-11-30 07:02:40.913 334 16350.86 133.98 51106.84 88888.00 2015-11-30 07:02:41.404 334 16350.83 134.00 51106.86 88888.00 2015-11-30 07:02:41.904 334 16350.82 134.01 51106.91 88888.00 2015-11-30 07:02:42.404 334 16350.83 134.02 51106.94 88888.00 2015-11-30 07:02:42.904 334 16350.82 133.98 51106.97 88888.00 2015-11-30 07:02:43.404 334 16350.79 134.02 51106.94 88888.00 2015-11-30 07:02:43.904 334 16350.75 134.03 51106.87 88888.00 2015-11-30 07:02:44.404 334 16350.71 134.07 51106.94 88888.00 2015-11-30 07:02:44.904 334 16350.70 134.03 51106.97 88888.00 2015-11-30 07:02:45.404 334 16350.69 133.96 51106.94 88888.00 2015-11-30 07:02:45.904 334 16350.71 134.01 51106.84 88888.00 2015-11-30 07:02:46.404 334 16350.71 134.02 51106.87 88888.00 2015-11-30 07:02:46.904 334 16350.70 134.04 51106.84 88888.00 2015-11-30 07:02:47.404 334 16350.70 134.11 51106.85 88888.00 2015-11-30 07:02:47.904 334 16350.67 134.08 51106.84 88888.00 2015-11-30 07:02:48.404 334 16350.68 134.03 51106.89 88888.00 2015-11-30 07:02:48.904 334 16350.69 134.00 51106.89 88888.00 2015-11-30 07:02:49.404 334 16350.73 133.99 51106.93 88888.00 2015-11-30 07:02:49.904 334 16350.69 134.06 51106.87 88888.00 2015-11-30 07:02:50.404 334 16350.63 134.06 51106.81 88888.00 2015-11-30 07:02:50.904 334 16350.62 134.11 51106.77 88888.00 2015-11-30 07:02:51.404 334 16350.61 134.11 51106.80 88888.00 2015-11-30 07:02:51.904 334 16350.62 134.01 51106.76 88888.00 2015-11-30 07:02:52.404 334 16350.60 134.06 51106.74 88888.00 2015-11-30 07:02:52.904 334 16350.58 134.09 51106.74 88888.00 2015-11-30 07:02:53.404 334 16350.58 134.04 51106.77 88888.00 2015-11-30 07:02:53.904 334 16350.57 134.04 51106.76 88888.00 2015-11-30 07:02:54.404 334 16350.53 134.13 51106.81 88888.00 2015-11-30 07:02:54.904 334 16350.48 134.19 51106.77 88888.00 2015-11-30 07:02:55.404 334 16350.47 134.19 51106.74 88888.00 2015-11-30 07:02:55.904 334 16350.51 134.19 51106.74 88888.00 2015-11-30 07:02:56.404 334 16350.52 134.16 51106.76 88888.00 2015-11-30 07:02:56.904 334 16350.47 134.12 51106.77 88888.00 2015-11-30 07:02:57.404 334 16350.43 134.19 51106.71 88888.00 2015-11-30 07:02:57.904 334 16350.42 134.12 51106.71 88888.00 2015-11-30 07:02:58.404 334 16350.39 134.15 51106.69 88888.00 2015-11-30 07:02:58.904 334 16350.40 134.13 51106.63 88888.00 2015-11-30 07:02:59.404 334 16350.39 134.12 51106.70 88888.00 2015-11-30 07:02:59.904 334 16350.35 134.17 51106.70 88888.00 2015-11-30 07:03:00.404 334 16350.33 134.12 51106.63 88888.00 2015-11-30 07:03:00.904 334 16350.33 134.16 51106.60 88888.00 2015-11-30 07:03:01.404 334 16350.36 134.17 51106.67 88888.00 2015-11-30 07:03:01.904 334 16350.33 134.13 51106.65 88888.00 2015-11-30 07:03:02.404 334 16350.26 134.18 51106.62 88888.00 2015-11-30 07:03:02.904 334 16350.30 134.16 51106.68 88888.00 2015-11-30 07:03:03.404 334 16350.24 134.20 51106.61 88888.00 2015-11-30 07:03:03.904 334 16350.26 134.22 51106.57 88888.00 2015-11-30 07:03:04.404 334 16350.24 134.19 51106.60 88888.00 2015-11-30 07:03:04.904 334 16350.19 134.22 51106.63 88888.00 2015-11-30 07:03:05.404 334 16350.15 134.20 51106.58 88888.00 2015-11-30 07:03:05.904 334 16350.17 134.22 51106.60 88888.00 2015-11-30 07:03:06.404 334 16350.14 134.26 51106.61 88888.00 2015-11-30 07:03:06.904 334 16350.18 134.27 51106.62 88888.00 2015-11-30 07:03:07.404 334 16350.23 134.32 51106.62 88888.00 2015-11-30 07:03:07.904 334 16350.21 134.35 51106.56 88888.00 2015-11-30 07:03:08.404 334 16350.16 134.34 51106.56 88888.00 2015-11-30 07:03:08.904 334 16350.16 134.36 51106.60 88888.00 2015-11-30 07:03:09.404 334 16350.18 134.46 51106.63 88888.00 2015-11-30 07:03:09.904 334 16350.18 134.53 51106.71 88888.00 2015-11-30 07:03:10.404 334 16350.17 134.47 51106.65 88888.00 2015-11-30 07:03:10.904 334 16350.17 134.44 51106.63 88888.00 2015-11-30 07:03:11.404 334 16350.16 134.47 51106.70 88888.00 2015-11-30 07:03:11.904 334 16350.09 134.50 51106.70 88888.00 2015-11-30 07:03:12.404 334 16350.08 134.52 51106.74 88888.00 2015-11-30 07:03:12.904 334 16350.07 134.60 51106.74 88888.00 2015-11-30 07:03:13.404 334 16350.08 134.68 51106.71 88888.00 2015-11-30 07:03:13.904 334 16350.06 134.71 51106.72 88888.00 2015-11-30 07:03:14.404 334 16350.09 134.74 51106.70 88888.00 2015-11-30 07:03:14.904 334 16350.09 134.77 51106.66 88888.00 2015-11-30 07:03:15.404 334 16350.08 134.77 51106.67 88888.00 2015-11-30 07:03:15.904 334 16350.06 134.82 51106.69 88888.00 2015-11-30 07:03:16.405 334 16350.01 134.82 51106.67 88888.00 2015-11-30 07:03:16.905 334 16350.04 134.85 51106.67 88888.00 2015-11-30 07:03:17.405 334 16350.04 134.91 51106.71 88888.00 2015-11-30 07:03:17.905 334 16350.06 134.99 51106.72 88888.00 2015-11-30 07:03:18.405 334 16350.03 135.00 51106.71 88888.00 2015-11-30 07:03:18.905 334 16350.03 135.03 51106.70 88888.00 2015-11-30 07:03:19.405 334 16350.04 135.11 51106.74 88888.00 2015-11-30 07:03:19.905 334 16350.01 135.15 51106.70 88888.00 2015-11-30 07:03:20.405 334 16349.99 135.16 51106.67 88888.00 2015-11-30 07:03:20.905 334 16350.01 135.22 51106.72 88888.00 2015-11-30 07:03:21.405 334 16350.00 135.26 51106.76 88888.00 2015-11-30 07:03:21.905 334 16350.03 135.26 51106.77 88888.00 2015-11-30 07:03:22.405 334 16350.00 135.31 51106.76 88888.00 2015-11-30 07:03:22.905 334 16349.97 135.38 51106.77 88888.00 2015-11-30 07:03:23.405 334 16349.98 135.48 51106.84 88888.00 2015-11-30 07:03:23.905 334 16349.97 135.49 51106.87 88888.00 2015-11-30 07:03:24.405 334 16349.98 135.50 51106.82 88888.00 2015-11-30 07:03:24.905 334 16349.97 135.56 51106.80 88888.00 2015-11-30 07:03:25.405 334 16349.99 135.57 51106.77 88888.00 2015-11-30 07:03:25.905 334 16349.99 135.64 51106.76 88888.00 2015-11-30 07:03:26.405 334 16350.03 135.73 51106.80 88888.00 2015-11-30 07:03:26.905 334 16350.06 135.69 51106.82 88888.00 2015-11-30 07:03:27.405 334 16350.06 135.70 51106.84 88888.00 2015-11-30 07:03:27.905 334 16349.99 135.76 51106.79 88888.00 2015-11-30 07:03:28.405 334 16350.00 135.81 51106.77 88888.00 2015-11-30 07:03:28.905 334 16350.00 135.83 51106.77 88888.00 2015-11-30 07:03:29.405 334 16349.99 135.91 51106.80 88888.00 2015-11-30 07:03:29.905 334 16349.99 135.98 51106.82 88888.00 2015-11-30 07:03:30.405 334 16349.98 135.94 51106.81 88888.00 2015-11-30 07:03:30.905 334 16349.97 135.91 51106.81 88888.00 2015-11-30 07:03:31.405 334 16349.98 135.94 51106.79 88888.00 2015-11-30 07:03:31.905 334 16349.96 136.00 51106.80 88888.00 2015-11-30 07:03:32.405 334 16349.88 135.94 51106.77 88888.00 2015-11-30 07:03:32.905 334 16349.90 135.99 51106.67 88888.00 2015-11-30 07:03:33.405 334 16349.88 136.01 51106.71 88888.00 2015-11-30 07:03:33.905 334 16349.86 136.06 51106.77 88888.00 2015-11-30 07:03:34.405 334 16349.88 136.07 51106.70 88888.00 2015-11-30 07:03:34.905 334 16349.91 136.08 51106.67 88888.00 2015-11-30 07:03:35.405 334 16349.88 136.04 51106.77 88888.00 2015-11-30 07:03:35.905 334 16349.88 136.09 51106.79 88888.00 2015-11-30 07:03:36.405 334 16349.88 136.09 51106.79 88888.00 2015-11-30 07:03:36.905 334 16349.87 136.10 51106.75 88888.00 2015-11-30 07:03:37.405 334 16349.88 136.10 51106.75 88888.00 2015-11-30 07:03:37.905 334 16349.88 136.08 51106.75 88888.00 2015-11-30 07:03:38.405 334 16349.85 136.06 51106.81 88888.00 2015-11-30 07:03:38.905 334 16349.82 136.08 51106.86 88888.00 2015-11-30 07:03:39.405 334 16349.82 136.06 51106.87 88888.00 2015-11-30 07:03:39.905 334 16349.82 136.10 51106.84 88888.00 2015-11-30 07:03:40.405 334 16349.85 136.12 51106.91 88888.00 2015-11-30 07:03:40.905 334 16349.88 136.12 51106.89 88888.00 2015-11-30 07:03:41.405 334 16349.87 136.08 51106.88 88888.00 2015-11-30 07:03:41.905 334 16349.89 136.13 51106.88 88888.00 2015-11-30 07:03:42.405 334 16349.88 136.19 51106.82 88888.00 2015-11-30 07:03:42.905 334 16349.87 136.22 51106.80 88888.00 2015-11-30 07:03:43.405 334 16349.86 136.22 51106.82 88888.00 2015-11-30 07:03:43.905 334 16349.86 136.27 51106.78 88888.00 2015-11-30 07:03:44.405 334 16349.87 136.31 51106.75 88888.00 2015-11-30 07:03:44.905 334 16349.91 136.29 51106.74 88888.00 2015-11-30 07:03:45.405 334 16349.88 136.33 51106.70 88888.00 2015-11-30 07:03:45.905 334 16349.88 136.35 51106.74 88888.00 2015-11-30 07:03:46.406 334 16349.90 136.34 51106.76 88888.00 2015-11-30 07:03:46.906 334 16349.89 136.36 51106.76 88888.00 2015-11-30 07:03:47.406 334 16349.88 136.38 51106.79 88888.00 2015-11-30 07:03:47.906 334 16349.88 136.43 51106.81 88888.00 2015-11-30 07:03:48.406 334 16349.86 136.46 51106.81 88888.00 2015-11-30 07:03:48.906 334 16349.85 136.41 51106.88 88888.00 2015-11-30 07:03:49.406 334 16349.85 136.44 51106.87 88888.00 2015-11-30 07:03:49.906 334 16349.82 136.45 51106.88 88888.00 2015-11-30 07:03:50.406 334 16349.82 136.43 51106.81 88888.00 2015-11-30 07:03:50.906 334 16349.82 136.41 51106.85 88888.00 2015-11-30 07:03:51.406 334 16349.85 136.45 51106.88 88888.00 2015-11-30 07:03:51.906 334 16349.86 136.43 51106.90 88888.00 2015-11-30 07:03:52.406 334 16349.85 136.46 51106.89 88888.00 2015-11-30 07:03:52.906 334 16349.87 136.53 51106.88 88888.00 2015-11-30 07:03:53.406 334 16349.91 136.52 51106.85 88888.00 2015-11-30 07:03:53.906 334 16349.97 136.51 51106.89 88888.00 2015-11-30 07:03:54.406 334 16349.95 136.52 51106.89 88888.00 2015-11-30 07:03:54.906 334 16349.94 136.51 51106.91 88888.00 2015-11-30 07:03:55.406 334 16349.94 136.54 51106.94 88888.00 2015-11-30 07:03:55.906 334 16349.95 136.56 51106.94 88888.00 2015-11-30 07:03:56.406 334 16349.97 136.59 51106.91 88888.00 2015-11-30 07:03:56.906 334 16350.00 136.61 51106.96 88888.00 2015-11-30 07:03:57.406 334 16350.03 136.60 51106.96 88888.00 2015-11-30 07:03:57.906 334 16350.05 136.63 51107.00 88888.00 2015-11-30 07:03:58.406 334 16350.08 136.64 51107.00 88888.00 2015-11-30 07:03:58.906 334 16350.09 136.65 51106.96 88888.00 2015-11-30 07:03:59.406 334 16350.14 136.67 51106.99 88888.00 2015-11-30 07:03:59.906 334 16350.10 136.62 51107.00 88888.00 2015-11-30 07:04:00.406 334 16350.08 136.63 51107.04 88888.00 2015-11-30 07:04:00.906 334 16350.15 136.59 51107.02 88888.00 2015-11-30 07:04:01.406 334 16350.17 136.59 51106.95 88888.00 2015-11-30 07:04:01.906 334 16350.17 136.55 51106.98 88888.00 2015-11-30 07:04:02.406 334 16350.17 136.55 51106.98 88888.00 2015-11-30 07:04:02.906 334 16350.23 136.50 51106.97 88888.00 2015-11-30 07:04:03.406 334 16350.24 136.46 51106.97 88888.00 2015-11-30 07:04:03.906 334 16350.23 136.53 51106.96 88888.00 2015-11-30 07:04:04.406 334 16350.23 136.59 51106.94 88888.00 2015-11-30 07:04:04.906 334 16350.25 136.60 51106.90 88888.00 2015-11-30 07:04:05.406 334 16350.27 136.56 51106.94 88888.00 2015-11-30 07:04:05.906 334 16350.26 136.56 51106.97 88888.00 2015-11-30 07:04:06.406 334 16350.26 136.55 51106.96 88888.00 2015-11-30 07:04:06.906 334 16350.25 136.57 51106.99 88888.00 2015-11-30 07:04:07.406 334 16350.25 136.60 51106.99 88888.00 2015-11-30 07:04:07.906 334 16350.26 136.62 51106.94 88888.00 2015-11-30 07:04:08.406 334 16350.27 136.64 51106.90 88888.00 2015-11-30 07:04:08.906 334 16350.26 136.64 51106.91 88888.00 2015-11-30 07:04:09.406 334 16350.25 136.63 51106.99 88888.00 2015-11-30 07:04:09.906 334 16350.27 136.65 51107.03 88888.00 2015-11-30 07:04:10.406 334 16350.24 136.71 51106.98 88888.00 2015-11-30 07:04:10.906 334 16350.24 136.68 51106.95 88888.00 2015-11-30 07:04:11.406 334 16350.24 136.68 51107.00 88888.00 2015-11-30 07:04:11.906 334 16350.22 136.72 51107.00 88888.00 2015-11-30 07:04:12.406 334 16350.23 136.68 51106.98 88888.00 2015-11-30 07:04:12.906 334 16350.22 136.71 51106.96 88888.00 2015-11-30 07:04:13.406 334 16350.23 136.73 51106.91 88888.00 2015-11-30 07:04:13.906 334 16350.22 136.77 51106.95 88888.00 2015-11-30 07:04:14.406 334 16350.26 136.77 51107.00 88888.00 2015-11-30 07:04:14.906 334 16350.29 136.79 51107.02 88888.00 2015-11-30 07:04:15.406 334 16350.27 136.78 51106.99 88888.00 2015-11-30 07:04:15.906 334 16350.25 136.78 51106.99 88888.00 2015-11-30 07:04:16.407 334 16350.27 136.72 51107.02 88888.00 2015-11-30 07:04:16.907 334 16350.25 136.72 51107.08 88888.00 2015-11-30 07:04:17.407 334 16350.26 136.71 51107.07 88888.00 2015-11-30 07:04:17.907 334 16350.24 136.74 51107.03 88888.00 2015-11-30 07:04:18.407 334 16350.25 136.73 51107.03 88888.00 2015-11-30 07:04:18.907 334 16350.26 136.73 51107.08 88888.00 2015-11-30 07:04:19.407 334 16350.30 136.70 51107.11 88888.00 2015-11-30 07:04:19.907 334 16350.36 136.69 51107.13 88888.00 2015-11-30 07:04:20.407 334 16350.41 136.70 51107.12 88888.00 2015-11-30 07:04:20.907 334 16350.44 136.72 51107.13 88888.00 2015-11-30 07:04:21.407 334 16350.43 136.68 51107.13 88888.00 2015-11-30 07:04:21.907 334 16350.41 136.69 51107.17 88888.00 2015-11-30 07:04:22.407 334 16350.40 136.70 51107.15 88888.00 2015-11-30 07:04:22.907 334 16350.49 136.64 51107.08 88888.00 2015-11-30 07:04:23.407 334 16350.52 136.61 51107.07 88888.00 2015-11-30 07:04:23.907 334 16350.48 136.59 51107.12 88888.00 2015-11-30 07:04:24.407 334 16350.47 136.57 51107.16 88888.00 2015-11-30 07:04:24.907 334 16350.52 136.60 51107.12 88888.00 2015-11-30 07:04:25.407 334 16350.52 136.59 51107.13 88888.00 2015-11-30 07:04:25.907 334 16350.57 136.54 51107.17 88888.00 2015-11-30 07:04:26.407 334 16350.56 136.57 51107.20 88888.00 2015-11-30 07:04:26.907 334 16350.53 136.60 51107.22 88888.00 2015-11-30 07:04:27.407 334 16350.54 136.61 51107.21 88888.00 2015-11-30 07:04:27.907 334 16350.65 136.61 51107.20 88888.00 2015-11-30 07:04:28.407 334 16350.67 136.60 51107.20 88888.00 2015-11-30 07:04:28.907 334 16350.66 136.61 51107.24 88888.00 2015-11-30 07:04:29.407 334 16350.65 136.62 51107.26 88888.00 2015-11-30 07:04:29.907 334 16350.62 136.64 51107.31 88888.00 2015-11-30 07:04:30.407 334 16350.67 136.67 51107.37 88888.00 2015-11-30 07:04:30.907 334 16350.69 136.74 51107.35 88888.00 2015-11-30 07:04:31.407 334 16350.73 136.77 51107.33 88888.00 2015-11-30 07:04:31.907 334 16350.76 136.73 51107.34 88888.00 2015-11-30 07:04:32.407 334 16350.78 136.77 51107.35 88888.00 2015-11-30 07:04:32.907 334 16350.78 136.76 51107.43 88888.00 2015-11-30 07:04:33.407 334 16350.78 136.70 51107.46 88888.00 2015-11-30 07:04:33.907 334 16350.80 136.72 51107.43 88888.00 2015-11-30 07:04:34.407 334 16350.79 136.76 51107.39 88888.00 2015-11-30 07:04:34.907 334 16350.77 136.78 51107.40 88888.00 2015-11-30 07:04:35.407 334 16350.74 136.81 51107.43 88888.00 2015-11-30 07:04:35.907 334 16350.75 136.83 51107.46 88888.00 2015-11-30 07:04:36.407 334 16350.75 136.83 51107.46 88888.00 2015-11-30 07:04:36.907 334 16350.77 136.82 51107.45 88888.00 2015-11-30 07:04:37.407 334 16350.75 136.82 51107.44 88888.00 2015-11-30 07:04:37.907 334 16350.74 136.83 51107.46 88888.00 2015-11-30 07:04:38.407 334 16350.74 136.89 51107.44 88888.00 2015-11-30 07:04:38.907 334 16350.76 137.00 51107.45 88888.00 2015-11-30 07:04:39.407 334 16350.75 137.06 51107.49 88888.00 2015-11-30 07:04:39.907 334 16350.75 137.07 51107.50 88888.00 2015-11-30 07:04:40.407 334 16350.74 137.07 51107.51 88888.00 2015-11-30 07:04:40.907 334 16350.77 137.05 51107.51 88888.00 2015-11-30 07:04:41.407 334 16350.77 137.03 51107.52 88888.00 2015-11-30 07:04:41.907 334 16350.75 136.98 51107.55 88888.00 2015-11-30 07:04:42.407 334 16350.76 136.97 51107.57 88888.00 2015-11-30 07:04:42.907 334 16350.80 136.98 51107.60 88888.00 2015-11-30 07:04:43.407 334 16350.79 137.02 51107.62 88888.00 2015-11-30 07:04:43.907 334 16350.79 137.09 51107.60 88888.00 2015-11-30 07:04:44.407 334 16350.75 137.12 51107.64 88888.00 2015-11-30 07:04:44.907 334 16350.76 137.09 51107.69 88888.00 2015-11-30 07:04:45.407 334 16350.76 137.09 51107.70 88888.00 2015-11-30 07:04:45.907 334 16350.74 137.13 51107.70 88888.00 2015-11-30 07:04:46.407 334 16350.76 137.17 51107.64 88888.00 2015-11-30 07:04:46.907 334 16350.79 137.22 51107.64 88888.00 2015-11-30 07:04:47.407 334 16350.83 137.23 51107.70 88888.00 2015-11-30 07:04:47.907 334 16350.79 137.22 51107.71 88888.00 2015-11-30 07:04:48.407 334 16350.80 137.25 51107.70 88888.00 2015-11-30 07:04:48.907 334 16350.80 137.26 51107.73 88888.00 2015-11-30 07:04:49.407 334 16350.82 137.24 51107.73 88888.00 2015-11-30 07:04:49.907 334 16350.80 137.23 51107.72 88888.00 2015-11-30 07:04:50.407 334 16350.78 137.18 51107.72 88888.00 2015-11-30 07:04:50.907 334 16350.76 137.21 51107.70 88888.00 2015-11-30 07:04:51.408 334 16350.74 137.25 51107.76 88888.00 2015-11-30 07:04:51.908 334 16350.73 137.23 51107.76 88888.00 2015-11-30 07:04:52.408 334 16350.73 137.21 51107.71 88888.00 2015-11-30 07:04:52.908 334 16350.74 137.21 51107.68 88888.00 2015-11-30 07:04:53.408 334 16350.74 137.21 51107.72 88888.00 2015-11-30 07:04:53.908 334 16350.77 137.18 51107.82 88888.00 2015-11-30 07:04:54.408 334 16350.79 137.25 51107.87 88888.00 2015-11-30 07:04:54.908 334 16350.78 137.26 51107.87 88888.00 2015-11-30 07:04:55.408 334 16350.80 137.21 51107.86 88888.00 2015-11-30 07:04:55.908 334 16350.78 137.23 51107.90 88888.00 2015-11-30 07:04:56.408 334 16350.77 137.22 51107.95 88888.00 2015-11-30 07:04:56.908 334 16350.78 137.20 51107.90 88888.00 2015-11-30 07:04:57.408 334 16350.78 137.15 51107.94 88888.00 2015-11-30 07:04:57.908 334 16350.80 137.17 51107.96 88888.00 2015-11-30 07:04:58.408 334 16350.84 137.15 51107.91 88888.00 2015-11-30 07:04:58.908 334 16350.88 137.12 51107.89 88888.00 2015-11-30 07:04:59.408 334 16350.88 137.16 51107.88 88888.00 2015-11-30 07:04:59.908 334 16350.88 137.18 51107.86 88888.00 2015-11-30 07:05:00.408 334 16350.87 137.14 51107.83 88888.00 2015-11-30 07:05:00.908 334 16350.87 137.20 51107.92 88888.00 2015-11-30 07:05:01.408 334 16350.85 137.22 51107.96 88888.00 2015-11-30 07:05:01.908 334 16350.86 137.22 51107.90 88888.00 2015-11-30 07:05:02.408 334 16350.85 137.22 51107.90 88888.00 2015-11-30 07:05:02.908 334 16350.87 137.22 51107.90 88888.00 2015-11-30 07:05:03.408 334 16350.94 137.25 51107.88 88888.00 2015-11-30 07:05:03.908 334 16350.94 137.25 51107.89 88888.00 2015-11-30 07:05:04.408 334 16350.95 137.17 51107.87 88888.00 2015-11-30 07:05:04.908 334 16351.02 137.20 51107.90 88888.00 2015-11-30 07:05:05.408 334 16351.04 137.17 51107.91 88888.00 2015-11-30 07:05:05.908 334 16351.04 137.21 51107.97 88888.00 2015-11-30 07:05:06.408 334 16351.03 137.25 51108.01 88888.00 2015-11-30 07:05:06.908 334 16351.02 137.31 51108.07 88888.00 2015-11-30 07:05:07.408 334 16351.02 137.32 51108.12 88888.00 2015-11-30 07:05:07.908 334 16351.06 137.38 51108.08 88888.00 2015-11-30 07:05:08.408 334 16351.06 137.41 51108.08 88888.00 2015-11-30 07:05:08.908 334 16351.05 137.39 51108.05 88888.00 2015-11-30 07:05:09.408 334 16351.11 137.37 51108.10 88888.00 2015-11-30 07:05:09.908 334 16351.18 137.41 51108.03 88888.00 2015-11-30 07:05:10.408 334 16351.12 137.46 51107.99 88888.00 2015-11-30 07:05:10.908 334 16351.11 137.48 51108.00 88888.00 2015-11-30 07:05:11.408 334 16351.10 137.50 51108.00 88888.00 2015-11-30 07:05:11.908 334 16351.09 137.49 51107.98 88888.00 2015-11-30 07:05:12.408 334 16351.11 137.43 51108.05 88888.00 2015-11-30 07:05:12.908 334 16351.12 137.43 51108.14 88888.00 2015-11-30 07:05:13.408 334 16351.12 137.43 51108.10 88888.00 2015-11-30 07:05:13.908 334 16351.10 137.46 51108.15 88888.00 2015-11-30 07:05:14.408 334 16351.11 137.46 51108.16 88888.00 2015-11-30 07:05:14.908 334 16351.10 137.44 51108.17 88888.00 2015-11-30 07:05:15.408 334 16351.13 137.44 51108.22 88888.00 2015-11-30 07:05:15.908 334 16351.19 137.50 51108.32 88888.00 2015-11-30 07:05:16.408 334 16351.23 137.48 51108.28 88888.00 2015-11-30 07:05:16.908 334 16351.19 137.47 51108.27 88888.00 2015-11-30 07:05:17.408 334 16351.19 137.44 51108.24 88888.00 2015-11-30 07:05:17.908 334 16351.21 137.42 51108.24 88888.00 2015-11-30 07:05:18.408 334 16351.24 137.42 51108.25 88888.00 2015-11-30 07:05:18.908 334 16351.27 137.41 51108.18 88888.00 2015-11-30 07:05:19.408 334 16351.31 137.46 51108.16 88888.00 2015-11-30 07:05:19.908 334 16351.31 137.46 51108.19 88888.00 2015-11-30 07:05:20.408 334 16351.35 137.47 51108.19 88888.00 2015-11-30 07:05:20.908 334 16351.33 137.47 51108.22 88888.00 2015-11-30 07:05:21.409 334 16351.29 137.48 51108.21 88888.00 2015-11-30 07:05:21.909 334 16351.31 137.49 51108.28 88888.00 2015-11-30 07:05:22.409 334 16351.36 137.46 51108.33 88888.00 2015-11-30 07:05:22.909 334 16351.37 137.47 51108.30 88888.00 2015-11-30 07:05:23.409 334 16351.39 137.41 51108.25 88888.00 2015-11-30 07:05:23.909 334 16351.40 137.35 51108.26 88888.00 2015-11-30 07:05:24.409 334 16351.40 137.34 51108.31 88888.00 2015-11-30 07:05:24.909 334 16351.42 137.31 51108.27 88888.00 2015-11-30 07:05:25.409 334 16351.41 137.30 51108.24 88888.00 2015-11-30 07:05:25.909 334 16351.36 137.30 51108.21 88888.00 2015-11-30 07:05:26.409 334 16351.39 137.33 51108.17 88888.00 2015-11-30 07:05:26.909 334 16351.39 137.37 51108.23 88888.00 2015-11-30 07:05:27.409 334 16351.33 137.38 51108.26 88888.00 2015-11-30 07:05:27.909 334 16351.33 137.32 51108.27 88888.00 2015-11-30 07:05:28.409 334 16351.32 137.29 51108.30 88888.00 2015-11-30 07:05:28.909 334 16351.32 137.31 51108.31 88888.00 2015-11-30 07:05:29.409 334 16351.31 137.34 51108.26 88888.00 2015-11-30 07:05:29.909 334 16351.30 137.35 51108.13 88888.00 2015-11-30 07:05:30.409 334 16351.31 137.34 51108.10 88888.00 2015-11-30 07:05:30.909 334 16351.32 137.34 51108.18 88888.00 2015-11-30 07:05:31.409 334 16351.33 137.34 51108.30 88888.00 2015-11-30 07:05:31.909 334 16351.33 137.38 51108.38 88888.00 2015-11-30 07:05:32.409 334 16351.37 137.44 51108.37 88888.00 2015-11-30 07:05:32.909 334 16351.33 137.43 51108.31 88888.00 2015-11-30 07:05:33.409 334 16351.31 137.39 51108.24 88888.00 2015-11-30 07:05:33.909 334 16351.29 137.38 51108.23 88888.00 2015-11-30 07:05:34.409 334 16351.27 137.37 51108.26 88888.00 2015-11-30 07:05:34.909 334 16351.28 137.35 51108.27 88888.00 2015-11-30 07:05:35.409 334 16351.30 137.38 51108.37 88888.00 2015-11-30 07:05:35.909 334 16351.31 137.41 51108.36 88888.00 2015-11-30 07:05:36.409 334 16351.35 137.44 51108.37 88888.00 2015-11-30 07:05:36.909 334 16351.32 137.44 51108.38 88888.00 2015-11-30 07:05:37.409 334 16351.24 137.44 51108.40 88888.00 2015-11-30 07:05:37.909 334 16351.22 137.43 51108.36 88888.00 2015-11-30 07:05:38.409 334 16351.23 137.42 51108.36 88888.00 2015-11-30 07:05:38.909 334 16351.22 137.33 51108.41 88888.00 2015-11-30 07:05:39.409 334 16351.20 137.33 51108.35 88888.00 2015-11-30 07:05:39.909 334 16351.23 137.40 51108.37 88888.00 2015-11-30 07:05:40.409 334 16351.24 137.43 51108.43 88888.00 2015-11-30 07:05:40.909 334 16351.27 137.46 51108.44 88888.00 2015-11-30 07:05:41.409 334 16351.24 137.44 51108.34 88888.00 2015-11-30 07:05:41.909 334 16351.22 137.47 51108.31 88888.00 2015-11-30 07:05:42.409 334 16351.24 137.54 51108.40 88888.00 2015-11-30 07:05:42.909 334 16351.19 137.55 51108.42 88888.00 2015-11-30 07:05:43.409 334 16351.18 137.57 51108.46 88888.00 2015-11-30 07:05:43.909 334 16351.21 137.57 51108.45 88888.00 2015-11-30 07:05:44.409 334 16351.20 137.57 51108.40 88888.00 2015-11-30 07:05:44.909 334 16351.19 137.56 51108.30 88888.00 2015-11-30 07:05:45.409 334 16351.19 137.55 51108.28 88888.00 2015-11-30 07:05:45.909 334 16351.14 137.56 51108.32 88888.00 2015-11-30 07:05:46.409 334 16351.11 137.54 51108.27 88888.00 2015-11-30 07:05:46.909 334 16351.14 137.57 51108.36 88888.00 2015-11-30 07:05:47.409 334 16351.10 137.59 51108.36 88888.00 2015-11-30 07:05:47.909 334 16351.03 137.56 51108.35 88888.00 2015-11-30 07:05:48.409 334 16351.01 137.47 51108.34 88888.00 2015-11-30 07:05:48.909 334 16350.98 137.46 51108.40 88888.00 2015-11-30 07:05:49.409 334 16351.03 137.46 51108.36 88888.00 2015-11-30 07:05:49.909 334 16351.04 137.50 51108.32 88888.00 2015-11-30 07:05:50.409 334 16351.02 137.51 51108.27 88888.00 2015-11-30 07:05:50.909 334 16351.02 137.56 51108.23 88888.00 2015-11-30 07:05:51.410 334 16350.97 137.54 51108.25 88888.00 2015-11-30 07:05:51.910 334 16350.98 137.52 51108.30 88888.00 2015-11-30 07:05:52.410 334 16350.96 137.52 51108.36 88888.00 2015-11-30 07:05:52.910 334 16350.93 137.49 51108.35 88888.00 2015-11-30 07:05:53.410 334 16350.91 137.42 51108.35 88888.00 2015-11-30 07:05:53.910 334 16350.86 137.46 51108.35 88888.00 2015-11-30 07:05:54.410 334 16350.85 137.47 51108.32 88888.00 2015-11-30 07:05:54.910 334 16350.85 137.49 51108.28 88888.00 2015-11-30 07:05:55.410 334 16350.79 137.52 51108.26 88888.00 2015-11-30 07:05:55.910 334 16350.75 137.51 51108.31 88888.00 2015-11-30 07:05:56.410 334 16350.74 137.52 51108.31 88888.00 2015-11-30 07:05:56.910 334 16350.76 137.52 51108.24 88888.00 2015-11-30 07:05:57.410 334 16350.73 137.52 51108.16 88888.00 2015-11-30 07:05:57.910 334 16350.65 137.48 51108.18 88888.00 2015-11-30 07:05:58.410 334 16350.61 137.51 51108.26 88888.00 2015-11-30 07:05:58.910 334 16350.59 137.54 51108.26 88888.00 2015-11-30 07:05:59.410 334 16350.59 137.49 51108.23 88888.00 2015-11-30 07:05:59.910 334 16350.61 137.44 51108.25 88888.00 2015-11-30 07:06:00.410 334 16350.60 137.48 51108.24 88888.00 2015-11-30 07:06:00.910 334 16350.58 137.51 51108.21 88888.00 2015-11-30 07:06:01.410 334 16350.56 137.52 51108.26 88888.00 2015-11-30 07:06:01.910 334 16350.51 137.46 51108.31 88888.00 2015-11-30 07:06:02.410 334 16350.50 137.48 51108.27 88888.00 2015-11-30 07:06:02.910 334 16350.49 137.46 51108.23 88888.00 2015-11-30 07:06:03.410 334 16350.44 137.42 51108.21 88888.00 2015-11-30 07:06:03.910 334 16350.41 137.43 51108.23 88888.00 2015-11-30 07:06:04.410 334 16350.39 137.46 51108.21 88888.00 2015-11-30 07:06:04.910 334 16350.42 137.46 51108.18 88888.00 2015-11-30 07:06:05.410 334 16350.42 137.40 51108.23 88888.00 2015-11-30 07:06:05.910 334 16350.38 137.39 51108.23 88888.00 2015-11-30 07:06:06.410 334 16350.32 137.41 51108.24 88888.00 2015-11-30 07:06:06.910 334 16350.31 137.41 51108.15 88888.00 2015-11-30 07:06:07.410 334 16350.34 137.48 51108.14 88888.00 2015-11-30 07:06:07.910 334 16350.31 137.48 51108.19 88888.00 2015-11-30 07:06:08.410 334 16350.25 137.44 51108.23 88888.00 2015-11-30 07:06:08.910 334 16350.25 137.42 51108.17 88888.00 2015-11-30 07:06:09.410 334 16350.25 137.44 51108.18 88888.00 2015-11-30 07:06:09.910 334 16350.22 137.44 51108.18 88888.00 2015-11-30 07:06:10.410 334 16350.21 137.48 51108.18 88888.00 2015-11-30 07:06:10.910 334 16350.19 137.49 51108.21 88888.00 2015-11-30 07:06:11.410 334 16350.22 137.46 51108.22 88888.00 2015-11-30 07:06:11.910 334 16350.21 137.43 51108.22 88888.00 2015-11-30 07:06:12.410 334 16350.26 137.48 51108.21 88888.00 2015-11-30 07:06:12.910 334 16350.23 137.51 51108.18 88888.00 2015-11-30 07:06:13.410 334 16350.26 137.55 51108.23 88888.00 2015-11-30 07:06:13.910 334 16350.18 137.56 51108.25 88888.00 2015-11-30 07:06:14.410 334 16350.21 137.51 51108.24 88888.00 2015-11-30 07:06:14.910 334 16350.23 137.57 51108.27 88888.00 2015-11-30 07:06:15.410 334 16350.19 137.59 51108.26 88888.00 2015-11-30 07:06:15.910 334 16350.23 137.58 51108.26 88888.00 2015-11-30 07:06:16.410 334 16350.22 137.55 51108.26 88888.00 2015-11-30 07:06:16.910 334 16350.19 137.55 51108.26 88888.00 2015-11-30 07:06:17.410 334 16350.18 137.54 51108.27 88888.00 2015-11-30 07:06:17.910 334 16350.17 137.52 51108.26 88888.00 2015-11-30 07:06:18.410 334 16350.19 137.54 51108.32 88888.00 2015-11-30 07:06:18.910 334 16350.16 137.55 51108.30 88888.00 2015-11-30 07:06:19.410 334 16350.22 137.57 51108.25 88888.00 2015-11-30 07:06:19.910 334 16350.25 137.54 51108.27 88888.00 2015-11-30 07:06:20.410 334 16350.24 137.59 51108.27 88888.00 2015-11-30 07:06:20.910 334 16350.23 137.63 51108.19 88888.00 2015-11-30 07:06:21.410 334 16350.22 137.59 51108.18 88888.00 2015-11-30 07:06:21.910 334 16350.24 137.65 51108.22 88888.00 2015-11-30 07:06:22.410 334 16350.26 137.66 51108.25 88888.00 2015-11-30 07:06:22.910 334 16350.29 137.64 51108.28 88888.00 2015-11-30 07:06:23.410 334 16350.27 137.58 51108.28 88888.00 2015-11-30 07:06:23.910 334 16350.21 137.56 51108.30 88888.00 2015-11-30 07:06:24.410 334 16350.23 137.60 51108.24 88888.00 2015-11-30 07:06:24.910 334 16350.25 137.65 51108.22 88888.00 2015-11-30 07:06:25.410 334 16350.23 137.66 51108.23 88888.00 2015-11-30 07:06:25.910 334 16350.19 137.60 51108.25 88888.00 2015-11-30 07:06:26.411 334 16350.19 137.59 51108.24 88888.00 2015-11-30 07:06:26.911 334 16350.22 137.65 51108.23 88888.00 2015-11-30 07:06:27.411 334 16350.18 137.61 51108.26 88888.00 2015-11-30 07:06:27.911 334 16350.14 137.69 51108.28 88888.00 2015-11-30 07:06:28.411 334 16350.15 137.74 51108.26 88888.00 2015-11-30 07:06:28.911 334 16350.15 137.75 51108.24 88888.00 2015-11-30 07:06:29.411 334 16350.15 137.72 51108.23 88888.00 2015-11-30 07:06:29.911 334 16350.15 137.75 51108.25 88888.00 2015-11-30 07:06:30.411 334 16350.16 137.82 51108.26 88888.00 2015-11-30 07:06:30.911 334 16350.15 137.86 51108.27 88888.00 2015-11-30 07:06:31.411 334 16350.08 137.90 51108.28 88888.00 2015-11-30 07:06:31.911 334 16350.06 137.92 51108.31 88888.00 2015-11-30 07:06:32.411 334 16350.06 137.98 51108.35 88888.00 2015-11-30 07:06:32.911 334 16350.03 138.01 51108.36 88888.00 2015-11-30 07:06:33.411 334 16349.99 138.02 51108.28 88888.00 2015-11-30 07:06:33.911 334 16349.99 138.04 51108.23 88888.00 2015-11-30 07:06:34.411 334 16349.99 138.05 51108.25 88888.00 2015-11-30 07:06:34.911 334 16349.96 138.08 51108.21 88888.00 2015-11-30 07:06:35.411 334 16349.91 138.12 51108.19 88888.00 2015-11-30 07:06:35.911 334 16349.91 138.18 51108.18 88888.00 2015-11-30 07:06:36.411 334 16349.91 138.19 51108.19 88888.00 2015-11-30 07:06:36.911 334 16349.87 138.27 51108.22 88888.00 2015-11-30 07:06:37.411 334 16349.89 138.26 51108.26 88888.00 2015-11-30 07:06:37.911 334 16349.90 138.18 51108.27 88888.00 2015-11-30 07:06:38.411 334 16349.90 138.21 51108.28 88888.00 2015-11-30 07:06:38.911 334 16349.86 138.26 51108.27 88888.00 2015-11-30 07:06:39.411 334 16349.86 138.21 51108.33 88888.00 2015-11-30 07:06:39.911 334 16349.85 138.24 51108.34 88888.00 2015-11-30 07:06:40.411 334 16349.85 138.26 51108.26 88888.00 2015-11-30 07:06:40.911 334 16349.87 138.25 51108.27 88888.00 2015-11-30 07:06:41.411 334 16349.87 138.26 51108.36 88888.00 2015-11-30 07:06:41.911 334 16349.81 138.28 51108.36 88888.00 2015-11-30 07:06:42.411 334 16349.78 138.27 51108.33 88888.00 2015-11-30 07:06:42.911 334 16349.77 138.28 51108.34 88888.00 2015-11-30 07:06:43.411 334 16349.78 138.33 51108.33 88888.00 2015-11-30 07:06:43.911 334 16349.79 138.34 51108.34 88888.00 2015-11-30 07:06:44.411 334 16349.75 138.43 51108.26 88888.00 2015-11-30 07:06:44.911 334 16349.72 138.45 51108.27 88888.00 2015-11-30 07:06:45.411 334 16349.73 138.44 51108.32 88888.00 2015-11-30 07:06:45.911 334 16349.74 138.42 51108.37 88888.00 2015-11-30 07:06:46.411 334 16349.72 138.44 51108.33 88888.00 2015-11-30 07:06:46.911 334 16349.72 138.48 51108.42 88888.00 2015-11-30 07:06:47.411 334 16349.73 138.55 51108.41 88888.00 2015-11-30 07:06:47.911 334 16349.72 138.56 51108.40 88888.00 2015-11-30 07:06:48.411 334 16349.71 138.61 51108.40 88888.00 2015-11-30 07:06:48.911 334 16349.70 138.60 51108.37 88888.00 2015-11-30 07:06:49.411 334 16349.65 138.62 51108.36 88888.00 2015-11-30 07:06:49.911 334 16349.68 138.69 51108.37 88888.00 2015-11-30 07:06:50.411 334 16349.65 138.66 51108.38 88888.00 2015-11-30 07:06:50.911 334 16349.64 138.64 51108.37 88888.00 2015-11-30 07:06:51.411 334 16349.62 138.66 51108.33 88888.00 2015-11-30 07:06:51.911 334 16349.60 138.69 51108.40 88888.00 2015-11-30 07:06:52.411 334 16349.57 138.70 51108.46 88888.00 2015-11-30 07:06:52.911 334 16349.56 138.64 51108.41 88888.00 2015-11-30 07:06:53.411 334 16349.55 138.68 51108.36 88888.00 2015-11-30 07:06:53.911 334 16349.53 138.72 51108.36 88888.00 2015-11-30 07:06:54.411 334 16349.56 138.72 51108.36 88888.00 2015-11-30 07:06:54.911 334 16349.54 138.72 51108.35 88888.00 2015-11-30 07:06:55.411 334 16349.52 138.76 51108.35 88888.00 2015-11-30 07:06:55.911 334 16349.57 138.78 51108.41 88888.00 2015-11-30 07:06:56.412 334 16349.57 138.77 51108.41 88888.00 2015-11-30 07:06:56.912 334 16349.55 138.80 51108.46 88888.00 2015-11-30 07:06:57.412 334 16349.54 138.80 51108.45 88888.00 2015-11-30 07:06:57.912 334 16349.51 138.81 51108.46 88888.00 2015-11-30 07:06:58.412 334 16349.51 138.83 51108.47 88888.00 2015-11-30 07:06:58.912 334 16349.52 138.85 51108.44 88888.00 2015-11-30 07:06:59.412 334 16349.53 138.87 51108.42 88888.00 2015-11-30 07:06:59.912 334 16349.53 138.90 51108.47 88888.00 2015-11-30 07:07:00.412 334 16349.52 138.96 51108.49 88888.00 2015-11-30 07:07:00.912 334 16349.54 138.89 51108.50 88888.00 2015-11-30 07:07:01.412 334 16349.52 138.86 51108.51 88888.00 2015-11-30 07:07:01.912 334 16349.52 138.87 51108.47 88888.00 2015-11-30 07:07:02.412 334 16349.51 138.94 51108.45 88888.00 2015-11-30 07:07:02.912 334 16349.51 138.96 51108.45 88888.00 2015-11-30 07:07:03.412 334 16349.48 138.98 51108.44 88888.00 2015-11-30 07:07:03.912 334 16349.44 138.92 51108.44 88888.00 2015-11-30 07:07:04.412 334 16349.45 138.90 51108.43 88888.00 2015-11-30 07:07:04.912 334 16349.47 138.89 51108.40 88888.00 2015-11-30 07:07:05.412 334 16349.44 138.89 51108.41 88888.00 2015-11-30 07:07:05.912 334 16349.42 138.96 51108.44 88888.00 2015-11-30 07:07:06.412 334 16349.44 138.94 51108.44 88888.00 2015-11-30 07:07:06.912 334 16349.46 138.94 51108.43 88888.00 2015-11-30 07:07:07.412 334 16349.45 139.02 51108.44 88888.00 2015-11-30 07:07:07.912 334 16349.45 139.03 51108.45 88888.00 2015-11-30 07:07:08.412 334 16349.46 139.02 51108.44 88888.00 2015-11-30 07:07:08.912 334 16349.47 139.00 51108.52 88888.00 2015-11-30 07:07:09.412 334 16349.45 139.02 51108.47 88888.00 2015-11-30 07:07:09.912 334 16349.48 139.04 51108.47 88888.00 2015-11-30 07:07:10.412 334 16349.50 139.05 51108.50 88888.00 2015-11-30 07:07:10.912 334 16349.45 139.03 51108.50 88888.00 2015-11-30 07:07:11.412 334 16349.45 139.07 51108.53 88888.00 2015-11-30 07:07:11.912 334 16349.51 139.13 51108.53 88888.00 2015-11-30 07:07:12.412 334 16349.52 139.13 51108.46 88888.00 2015-11-30 07:07:12.912 334 16349.50 139.17 51108.42 88888.00 2015-11-30 07:07:13.412 334 16349.53 139.22 51108.47 88888.00 2015-11-30 07:07:13.912 334 16349.56 139.28 51108.43 88888.00 2015-11-30 07:07:14.412 334 16349.55 139.28 51108.46 88888.00 2015-11-30 07:07:14.912 334 16349.54 139.26 51108.35 88888.00 2015-11-30 07:07:15.412 334 16349.56 139.25 51108.40 88888.00 2015-11-30 07:07:15.912 334 16349.54 139.29 51108.47 88888.00 2015-11-30 07:07:16.412 334 16349.57 139.33 51108.59 88888.00 2015-11-30 07:07:16.912 334 16349.60 139.37 51108.64 88888.00 2015-11-30 07:07:17.412 334 16349.61 139.37 51108.63 88888.00 2015-11-30 07:07:17.912 334 16349.60 139.35 51108.56 88888.00 2015-11-30 07:07:18.412 334 16349.59 139.35 51108.55 88888.00 2015-11-30 07:07:18.912 334 16349.59 139.37 51108.52 88888.00 2015-11-30 07:07:19.412 334 16349.57 139.31 51108.55 88888.00 2015-11-30 07:07:19.912 334 16349.60 139.31 51108.58 88888.00 2015-11-30 07:07:20.412 334 16349.61 139.30 51108.56 88888.00 2015-11-30 07:07:20.912 334 16349.62 139.29 51108.51 88888.00 2015-11-30 07:07:21.412 334 16349.65 139.33 51108.45 88888.00 2015-11-30 07:07:21.912 334 16349.64 139.29 51108.50 88888.00 2015-11-30 07:07:22.412 334 16349.62 139.28 51108.42 88888.00 2015-11-30 07:07:22.912 334 16349.62 139.34 51108.40 88888.00 2015-11-30 07:07:23.412 334 16349.61 139.32 51108.45 88888.00 2015-11-30 07:07:23.912 334 16349.57 139.28 51108.53 88888.00 2015-11-30 07:07:24.412 334 16349.59 139.30 51108.56 88888.00 2015-11-30 07:07:24.912 334 16349.64 139.29 51108.53 88888.00 2015-11-30 07:07:25.412 334 16349.64 139.25 51108.51 88888.00 2015-11-30 07:07:25.912 334 16349.65 139.29 51108.46 88888.00 2015-11-30 07:07:26.412 334 16349.66 139.34 51108.41 88888.00 2015-11-30 07:07:26.912 334 16349.68 139.30 51108.46 88888.00 2015-11-30 07:07:27.412 334 16349.68 139.34 51108.52 88888.00 2015-11-30 07:07:27.912 334 16349.69 139.32 51108.50 88888.00 2015-11-30 07:07:28.412 334 16349.69 139.31 51108.43 88888.00 2015-11-30 07:07:28.912 334 16349.68 139.34 51108.49 88888.00 2015-11-30 07:07:29.412 334 16349.64 139.34 51108.47 88888.00 2015-11-30 07:07:29.912 334 16349.68 139.35 51108.43 88888.00 2015-11-30 07:07:30.412 334 16349.68 139.38 51108.38 88888.00 2015-11-30 07:07:30.912 334 16349.66 139.31 51108.47 88888.00 2015-11-30 07:07:31.413 334 16349.65 139.34 51108.52 88888.00 2015-11-30 07:07:31.913 334 16349.63 139.39 51108.52 88888.00 2015-11-30 07:07:32.413 334 16349.61 139.39 51108.53 88888.00 2015-11-30 07:07:32.913 334 16349.63 139.39 51108.47 88888.00 2015-11-30 07:07:33.413 334 16349.63 139.35 51108.44 88888.00 2015-11-30 07:07:33.913 334 16349.62 139.33 51108.47 88888.00 2015-11-30 07:07:34.413 334 16349.64 139.32 51108.52 88888.00 2015-11-30 07:07:34.913 334 16349.63 139.38 51108.52 88888.00 2015-11-30 07:07:35.413 334 16349.64 139.41 51108.50 88888.00 2015-11-30 07:07:35.913 334 16349.62 139.34 51108.46 88888.00 2015-11-30 07:07:36.413 334 16349.60 139.32 51108.43 88888.00 2015-11-30 07:07:36.913 334 16349.56 139.34 51108.46 88888.00 2015-11-30 07:07:37.413 334 16349.54 139.33 51108.50 88888.00 2015-11-30 07:07:37.913 334 16349.55 139.37 51108.47 88888.00 2015-11-30 07:07:38.413 334 16349.55 139.31 51108.49 88888.00 2015-11-30 07:07:38.913 334 16349.55 139.31 51108.49 88888.00 2015-11-30 07:07:39.413 334 16349.55 139.29 51108.46 88888.00 2015-11-30 07:07:39.913 334 16349.56 139.30 51108.50 88888.00 2015-11-30 07:07:40.413 334 16349.61 139.30 51108.52 88888.00 2015-11-30 07:07:40.913 334 16349.61 139.34 51108.52 88888.00 2015-11-30 07:07:41.413 334 16349.61 139.35 51108.52 88888.00 2015-11-30 07:07:41.913 334 16349.60 139.34 51108.58 88888.00 2015-11-30 07:07:42.413 334 16349.56 139.32 51108.59 88888.00 2015-11-30 07:07:42.913 334 16349.52 139.31 51108.53 88888.00 2015-11-30 07:07:43.413 334 16349.47 139.30 51108.55 88888.00 2015-11-30 07:07:43.913 334 16349.48 139.24 51108.58 88888.00 2015-11-30 07:07:44.413 334 16349.48 139.26 51108.52 88888.00 2015-11-30 07:07:44.913 334 16349.48 139.35 51108.54 88888.00 2015-11-30 07:07:45.413 334 16349.47 139.39 51108.60 88888.00 2015-11-30 07:07:45.913 334 16349.51 139.38 51108.64 88888.00 2015-11-30 07:07:46.413 334 16349.51 139.40 51108.67 88888.00 2015-11-30 07:07:46.913 334 16349.52 139.47 51108.62 88888.00 2015-11-30 07:07:47.413 334 16349.52 139.50 51108.58 88888.00 2015-11-30 07:07:47.913 334 16349.51 139.51 51108.55 88888.00 2015-11-30 07:07:48.413 334 16349.52 139.52 51108.56 88888.00 2015-11-30 07:07:48.913 334 16349.48 139.52 51108.56 88888.00 2015-11-30 07:07:49.413 334 16349.54 139.60 51108.55 88888.00 2015-11-30 07:07:49.913 334 16349.48 139.61 51108.61 88888.00 2015-11-30 07:07:50.413 334 16349.45 139.65 51108.65 88888.00 2015-11-30 07:07:50.913 334 16349.44 139.64 51108.60 88888.00 2015-11-30 07:07:51.413 334 16349.45 139.61 51108.54 88888.00 2015-11-30 07:07:51.913 334 16349.47 139.56 51108.50 88888.00 2015-11-30 07:07:52.413 334 16349.48 139.57 51108.49 88888.00 2015-11-30 07:07:52.913 334 16349.41 139.58 51108.54 88888.00 2015-11-30 07:07:53.413 334 16349.35 139.55 51108.54 88888.00 2015-11-30 07:07:53.913 334 16349.34 139.60 51108.58 88888.00 2015-11-30 07:07:54.413 334 16349.32 139.68 51108.60 88888.00 2015-11-30 07:07:54.913 334 16349.29 139.69 51108.63 88888.00 2015-11-30 07:07:55.413 334 16349.26 139.68 51108.69 88888.00 2015-11-30 07:07:55.913 334 16349.25 139.69 51108.68 88888.00 2015-11-30 07:07:56.413 334 16349.21 139.78 51108.65 88888.00 2015-11-30 07:07:56.913 334 16349.21 139.75 51108.63 88888.00 2015-11-30 07:07:57.413 334 16349.21 139.74 51108.62 88888.00 2015-11-30 07:07:57.913 334 16349.24 139.79 51108.65 88888.00 2015-11-30 07:07:58.413 334 16349.21 139.79 51108.71 88888.00 2015-11-30 07:07:58.913 334 16349.26 139.76 51108.73 88888.00 2015-11-30 07:07:59.404 334 16349.24 139.73 51108.67 88888.00 2015-11-30 07:07:59.904 334 16349.19 139.77 51108.67 88888.00 2015-11-30 07:08:00.404 334 16349.19 139.84 51108.69 88888.00 2015-11-30 07:08:00.904 334 16349.15 139.84 51108.70 88888.00 2015-11-30 07:08:01.404 334 16349.18 139.89 51108.68 88888.00 2015-11-30 07:08:01.904 334 16349.16 139.93 51108.70 88888.00 2015-11-30 07:08:02.404 334 16349.16 139.93 51108.69 88888.00 2015-11-30 07:08:02.904 334 16349.13 139.94 51108.70 88888.00 2015-11-30 07:08:03.404 334 16349.13 139.94 51108.72 88888.00 2015-11-30 07:08:03.904 334 16349.12 139.91 51108.69 88888.00 2015-11-30 07:08:04.404 334 16349.13 139.86 51108.72 88888.00 2015-11-30 07:08:04.904 334 16349.15 139.96 51108.70 88888.00 2015-11-30 07:08:05.404 334 16349.15 139.99 51108.71 88888.00 2015-11-30 07:08:05.904 334 16349.13 139.94 51108.69 88888.00 2015-11-30 07:08:06.404 334 16349.13 139.98 51108.63 88888.00 2015-11-30 07:08:06.904 334 16349.15 140.07 51108.63 88888.00 2015-11-30 07:08:07.404 334 16349.07 140.07 51108.65 88888.00 2015-11-30 07:08:07.904 334 16349.04 140.08 51108.76 88888.00 2015-11-30 07:08:08.404 334 16349.06 140.09 51108.77 88888.00 2015-11-30 07:08:08.904 334 16349.02 140.07 51108.76 88888.00 2015-11-30 07:08:09.404 334 16348.99 140.05 51108.69 88888.00 2015-11-30 07:08:09.904 334 16349.01 140.04 51108.67 88888.00 2015-11-30 07:08:10.404 334 16348.98 140.07 51108.65 88888.00 2015-11-30 07:08:10.904 334 16348.94 140.11 51108.67 88888.00 2015-11-30 07:08:11.404 334 16348.90 140.09 51108.65 88888.00 2015-11-30 07:08:11.904 334 16348.83 140.15 51108.65 88888.00 2015-11-30 07:08:12.404 334 16348.83 140.18 51108.63 88888.00 2015-11-30 07:08:12.904 334 16348.84 140.24 51108.65 88888.00 2015-11-30 07:08:13.404 334 16348.86 140.26 51108.64 88888.00 2015-11-30 07:08:13.904 334 16348.83 140.28 51108.68 88888.00 2015-11-30 07:08:14.404 334 16348.81 140.27 51108.69 88888.00 2015-11-30 07:08:14.904 334 16348.81 140.29 51108.68 88888.00 2015-11-30 07:08:15.404 334 16348.83 140.34 51108.67 88888.00 2015-11-30 07:08:15.904 334 16348.81 140.34 51108.68 88888.00 2015-11-30 07:08:16.404 334 16348.77 140.38 51108.69 88888.00 2015-11-30 07:08:16.904 334 16348.75 140.38 51108.69 88888.00 2015-11-30 07:08:17.404 334 16348.74 140.40 51108.67 88888.00 2015-11-30 07:08:17.904 334 16348.78 140.37 51108.70 88888.00 2015-11-30 07:08:18.404 334 16348.80 140.38 51108.67 88888.00 2015-11-30 07:08:18.904 334 16348.80 140.40 51108.65 88888.00 2015-11-30 07:08:19.404 334 16348.81 140.46 51108.71 88888.00 2015-11-30 07:08:19.904 334 16348.77 140.43 51108.74 88888.00 2015-11-30 07:08:20.404 334 16348.71 140.44 51108.72 88888.00 2015-11-30 07:08:20.904 334 16348.71 140.47 51108.72 88888.00 2015-11-30 07:08:21.404 334 16348.72 140.51 51108.70 88888.00 2015-11-30 07:08:21.904 334 16348.71 140.54 51108.71 88888.00 2015-11-30 07:08:22.404 334 16348.65 140.59 51108.72 88888.00 2015-11-30 07:08:22.904 334 16348.60 140.59 51108.76 88888.00 2015-11-30 07:08:23.404 334 16348.58 140.61 51108.74 88888.00 2015-11-30 07:08:23.904 334 16348.59 140.63 51108.78 88888.00 2015-11-30 07:08:24.404 334 16348.59 140.63 51108.79 88888.00 2015-11-30 07:08:24.904 334 16348.59 140.64 51108.77 88888.00 2015-11-30 07:08:25.404 334 16348.57 140.66 51108.74 88888.00 2015-11-30 07:08:25.904 334 16348.53 140.74 51108.72 88888.00 2015-11-30 07:08:26.404 334 16348.50 140.73 51108.73 88888.00 2015-11-30 07:08:26.904 334 16348.48 140.77 51108.68 88888.00 2015-11-30 07:08:27.404 334 16348.50 140.82 51108.72 88888.00 2015-11-30 07:08:27.904 334 16348.49 140.78 51108.87 88888.00 2015-11-30 07:08:28.404 334 16348.51 140.78 51108.86 88888.00 2015-11-30 07:08:28.904 334 16348.57 140.80 51108.84 88888.00 2015-11-30 07:08:29.404 334 16348.59 140.82 51108.83 88888.00 2015-11-30 07:08:29.904 334 16348.57 140.81 51108.84 88888.00 2015-11-30 07:08:30.404 334 16348.56 140.79 51108.89 88888.00 2015-11-30 07:08:30.904 334 16348.57 140.87 51108.92 88888.00 2015-11-30 07:08:31.404 334 16348.62 140.86 51108.91 88888.00 2015-11-30 07:08:31.904 334 16348.63 140.82 51108.91 88888.00 2015-11-30 07:08:32.404 334 16348.65 140.80 51108.91 88888.00 2015-11-30 07:08:32.904 334 16348.69 140.77 51108.89 88888.00 2015-11-30 07:08:33.404 334 16348.71 140.77 51108.89 88888.00 2015-11-30 07:08:33.904 334 16348.71 140.79 51108.92 88888.00 2015-11-30 07:08:34.405 334 16348.69 140.88 51108.90 88888.00 2015-11-30 07:08:34.905 334 16348.67 140.92 51108.89 88888.00 2015-11-30 07:08:35.405 334 16348.66 140.90 51108.89 88888.00 2015-11-30 07:08:35.905 334 16348.64 140.89 51108.91 88888.00 2015-11-30 07:08:36.405 334 16348.63 140.95 51108.97 88888.00 2015-11-30 07:08:36.905 334 16348.63 140.97 51108.91 88888.00 2015-11-30 07:08:37.405 334 16348.66 140.96 51108.91 88888.00 2015-11-30 07:08:37.905 334 16348.66 140.99 51108.93 88888.00 2015-11-30 07:08:38.405 334 16348.65 140.98 51108.91 88888.00 2015-11-30 07:08:38.905 334 16348.64 140.98 51108.84 88888.00 2015-11-30 07:08:39.405 334 16348.67 141.04 51108.77 88888.00 2015-11-30 07:08:39.905 334 16348.66 141.05 51108.76 88888.00 2015-11-30 07:08:40.405 334 16348.67 141.00 51108.80 88888.00 2015-11-30 07:08:40.905 334 16348.67 140.98 51108.79 88888.00 2015-11-30 07:08:41.405 334 16348.66 140.99 51108.73 88888.00 2015-11-30 07:08:41.905 334 16348.65 141.01 51108.73 88888.00 2015-11-30 07:08:42.405 334 16348.63 141.07 51108.73 88888.00 2015-11-30 07:08:42.905 334 16348.60 141.05 51108.76 88888.00 2015-11-30 07:08:43.405 334 16348.57 141.06 51108.74 88888.00 2015-11-30 07:08:43.905 334 16348.57 141.12 51108.76 88888.00 2015-11-30 07:08:44.405 334 16348.55 141.13 51108.73 88888.00 2015-11-30 07:08:44.905 334 16348.51 141.06 51108.69 88888.00 2015-11-30 07:08:45.405 334 16348.47 141.06 51108.70 88888.00 2015-11-30 07:08:45.905 334 16348.42 141.08 51108.71 88888.00 2015-11-30 07:08:46.405 334 16348.44 141.11 51108.74 88888.00 2015-11-30 07:08:46.905 334 16348.44 141.12 51108.76 88888.00 2015-11-30 07:08:47.405 334 16348.40 141.12 51108.74 88888.00 2015-11-30 07:08:47.905 334 16348.34 141.18 51108.72 88888.00 2015-11-30 07:08:48.405 334 16348.31 141.22 51108.70 88888.00 2015-11-30 07:08:48.905 334 16348.25 141.21 51108.67 88888.00 2015-11-30 07:08:49.405 334 16348.23 141.17 51108.63 88888.00 2015-11-30 07:08:49.905 334 16348.23 141.20 51108.67 88888.00 2015-11-30 07:08:50.405 334 16348.18 141.15 51108.71 88888.00 2015-11-30 07:08:50.905 334 16348.15 141.18 51108.71 88888.00 2015-11-30 07:08:51.405 334 16348.14 141.21 51108.69 88888.00 2015-11-30 07:08:51.905 334 16348.13 141.17 51108.63 88888.00 2015-11-30 07:08:52.405 334 16348.14 141.14 51108.61 88888.00 2015-11-30 07:08:52.905 334 16348.14 141.15 51108.64 88888.00 2015-11-30 07:08:53.405 334 16348.14 141.16 51108.67 88888.00 2015-11-30 07:08:53.905 334 16348.10 141.18 51108.64 88888.00 2015-11-30 07:08:54.405 334 16348.06 141.24 51108.65 88888.00 2015-11-30 07:08:54.905 334 16348.10 141.21 51108.62 88888.00 2015-11-30 07:08:55.405 334 16348.09 141.13 51108.60 88888.00 2015-11-30 07:08:55.905 334 16348.11 141.13 51108.60 88888.00 2015-11-30 07:08:56.405 334 16348.11 141.07 51108.62 88888.00 2015-11-30 07:08:56.905 334 16348.09 141.11 51108.62 88888.00 2015-11-30 07:08:57.405 334 16348.07 141.13 51108.61 88888.00 2015-11-30 07:08:57.905 334 16348.09 141.08 51108.62 88888.00 2015-11-30 07:08:58.405 334 16348.07 141.08 51108.64 88888.00 2015-11-30 07:08:58.905 334 16348.09 141.05 51108.63 88888.00 2015-11-30 07:08:59.405 334 16348.12 141.05 51108.61 88888.00 2015-11-30 07:08:59.905 334 16348.10 141.09 51108.61 88888.00 2015-11-30 07:09:00.405 334 16348.07 141.11 51108.62 88888.00 2015-11-30 07:09:00.905 334 16348.06 141.06 51108.59 88888.00 2015-11-30 07:09:01.405 334 16348.05 141.11 51108.58 88888.00 2015-11-30 07:09:01.905 334 16348.12 141.06 51108.58 88888.00 2015-11-30 07:09:02.405 334 16348.11 141.06 51108.59 88888.00 2015-11-30 07:09:02.905 334 16348.10 141.08 51108.61 88888.00 2015-11-30 07:09:03.405 334 16348.11 141.07 51108.54 88888.00 2015-11-30 07:09:03.905 334 16348.14 141.12 51108.56 88888.00 2015-11-30 07:09:04.406 334 16348.13 141.14 51108.58 88888.00 2015-11-30 07:09:04.906 334 16348.10 141.13 51108.51 88888.00 2015-11-30 07:09:05.406 334 16348.09 141.11 51108.45 88888.00 2015-11-30 07:09:05.906 334 16348.02 141.12 51108.50 88888.00 2015-11-30 07:09:06.406 334 16348.00 141.15 51108.49 88888.00 2015-11-30 07:09:06.906 334 16348.01 141.15 51108.54 88888.00 2015-11-30 07:09:07.406 334 16347.97 141.13 51108.53 88888.00 2015-11-30 07:09:07.906 334 16347.97 141.17 51108.49 88888.00 2015-11-30 07:09:08.406 334 16347.98 141.15 51108.49 88888.00 2015-11-30 07:09:08.906 334 16347.94 141.14 51108.41 88888.00 2015-11-30 07:09:09.406 334 16347.94 141.13 51108.41 88888.00 2015-11-30 07:09:09.906 334 16347.98 141.12 51108.35 88888.00 2015-11-30 07:09:10.406 334 16347.95 141.13 51108.37 88888.00 2015-11-30 07:09:10.906 334 16347.91 141.09 51108.41 88888.00 2015-11-30 07:09:11.406 334 16347.89 141.11 51108.44 88888.00 2015-11-30 07:09:11.906 334 16347.92 141.11 51108.38 88888.00 2015-11-30 07:09:12.406 334 16347.94 141.08 51108.32 88888.00 2015-11-30 07:09:12.906 334 16347.92 141.01 51108.31 88888.00 2015-11-30 07:09:13.406 334 16347.87 141.00 51108.32 88888.00 2015-11-30 07:09:13.906 334 16347.86 140.98 51108.37 88888.00 2015-11-30 07:09:14.406 334 16347.86 140.96 51108.38 88888.00 2015-11-30 07:09:14.906 334 16347.89 140.97 51108.38 88888.00 2015-11-30 07:09:15.406 334 16347.89 140.99 51108.38 88888.00 2015-11-30 07:09:15.906 334 16347.92 141.00 51108.41 88888.00 2015-11-30 07:09:16.406 334 16347.92 141.00 51108.36 88888.00 2015-11-30 07:09:16.906 334 16347.95 140.97 51108.35 88888.00 2015-11-30 07:09:17.406 334 16347.94 140.97 51108.34 88888.00 2015-11-30 07:09:17.906 334 16347.92 140.98 51108.35 88888.00 2015-11-30 07:09:18.406 334 16347.91 140.95 51108.38 88888.00 2015-11-30 07:09:18.906 334 16347.94 140.97 51108.37 88888.00 2015-11-30 07:09:19.406 334 16347.95 140.99 51108.37 88888.00 2015-11-30 07:09:19.906 334 16347.97 141.01 51108.40 88888.00 2015-11-30 07:09:20.406 334 16347.96 141.06 51108.41 88888.00 2015-11-30 07:09:20.906 334 16347.95 141.05 51108.41 88888.00 2015-11-30 07:09:21.406 334 16347.92 141.06 51108.45 88888.00 2015-11-30 07:09:21.906 334 16347.92 141.05 51108.42 88888.00 2015-11-30 07:09:22.406 334 16347.89 141.05 51108.36 88888.00 2015-11-30 07:09:22.906 334 16347.89 141.08 51108.36 88888.00 2015-11-30 07:09:23.406 334 16347.88 141.11 51108.34 88888.00 2015-11-30 07:09:23.906 334 16347.87 141.09 51108.36 88888.00 2015-11-30 07:09:24.406 334 16347.84 141.11 51108.34 88888.00 2015-11-30 07:09:24.906 334 16347.89 141.06 51108.34 88888.00 2015-11-30 07:09:25.406 334 16347.91 140.99 51108.37 88888.00 2015-11-30 07:09:25.906 334 16347.86 141.01 51108.33 88888.00 2015-11-30 07:09:26.406 334 16347.85 141.06 51108.30 88888.00 2015-11-30 07:09:26.906 334 16347.85 141.08 51108.26 88888.00 2015-11-30 07:09:27.406 334 16347.81 141.09 51108.26 88888.00 2015-11-30 07:09:27.906 334 16347.77 141.11 51108.31 88888.00 2015-11-30 07:09:28.406 334 16347.75 141.12 51108.34 88888.00 2015-11-30 07:09:28.906 334 16347.78 141.14 51108.35 88888.00 2015-11-30 07:09:29.406 334 16347.80 141.11 51108.37 88888.00 2015-11-30 07:09:29.906 334 16347.77 141.06 51108.33 88888.00 2015-11-30 07:09:30.406 334 16347.75 141.08 51108.30 88888.00 2015-11-30 07:09:30.906 334 16347.74 141.13 51108.37 88888.00 2015-11-30 07:09:31.406 334 16347.75 141.13 51108.35 88888.00 2015-11-30 07:09:31.906 334 16347.72 141.14 51108.32 88888.00 2015-11-30 07:09:32.406 334 16347.71 141.20 51108.27 88888.00 2015-11-30 07:09:32.906 334 16347.67 141.18 51108.24 88888.00 2015-11-30 07:09:33.406 334 16347.69 141.17 51108.23 88888.00 2015-11-30 07:09:33.906 334 16347.69 141.20 51108.26 88888.00 2015-11-30 07:09:34.406 334 16347.67 141.22 51108.26 88888.00 2015-11-30 07:09:34.906 334 16347.67 141.27 51108.34 88888.00 2015-11-30 07:09:35.406 334 16347.67 141.30 51108.38 88888.00 2015-11-30 07:09:35.906 334 16347.70 141.26 51108.36 88888.00 2015-11-30 07:09:36.406 334 16347.63 141.23 51108.31 88888.00 2015-11-30 07:09:36.906 334 16347.60 141.24 51108.19 88888.00 2015-11-30 07:09:37.406 334 16347.62 141.29 51108.23 88888.00 2015-11-30 07:09:37.906 334 16347.65 141.27 51108.26 88888.00 2015-11-30 07:09:38.406 334 16347.62 141.24 51108.27 88888.00 2015-11-30 07:09:38.906 334 16347.58 141.24 51108.33 88888.00 2015-11-30 07:09:39.407 334 16347.60 141.26 51108.32 88888.00 2015-11-30 07:09:39.907 334 16347.56 141.32 51108.30 88888.00 2015-11-30 07:09:40.407 334 16347.57 141.31 51108.30 88888.00 2015-11-30 07:09:40.907 334 16347.59 141.31 51108.27 88888.00 2015-11-30 07:09:41.407 334 16347.60 141.29 51108.22 88888.00 2015-11-30 07:09:41.907 334 16347.63 141.25 51108.19 88888.00 2015-11-30 07:09:42.407 334 16347.62 141.27 51108.19 88888.00 2015-11-30 07:09:42.907 334 16347.60 141.32 51108.26 88888.00 2015-11-30 07:09:43.407 334 16347.54 141.32 51108.30 88888.00 2015-11-30 07:09:43.907 334 16347.56 141.30 51108.25 88888.00 2015-11-30 07:09:44.407 334 16347.56 141.32 51108.27 88888.00 2015-11-30 07:09:44.907 334 16347.56 141.31 51108.28 88888.00 2015-11-30 07:09:45.407 334 16347.53 141.35 51108.26 88888.00 2015-11-30 07:09:45.907 334 16347.54 141.34 51108.22 88888.00 2015-11-30 07:09:46.407 334 16347.51 141.33 51108.24 88888.00 2015-11-30 07:09:46.907 334 16347.45 141.29 51108.28 88888.00 2015-11-30 07:09:47.407 334 16347.49 141.30 51108.34 88888.00 2015-11-30 07:09:47.907 334 16347.51 141.39 51108.31 88888.00 2015-11-30 07:09:48.407 334 16347.47 141.38 51108.21 88888.00 2015-11-30 07:09:48.907 334 16347.43 141.37 51108.23 88888.00 2015-11-30 07:09:49.407 334 16347.42 141.35 51108.24 88888.00 2015-11-30 07:09:49.907 334 16347.44 141.32 51108.21 88888.00 2015-11-30 07:09:50.407 334 16347.41 141.33 51108.18 88888.00 2015-11-30 07:09:50.907 334 16347.42 141.40 51108.22 88888.00 2015-11-30 07:09:51.407 334 16347.39 141.41 51108.18 88888.00 2015-11-30 07:09:51.907 334 16347.41 141.34 51108.16 88888.00 2015-11-30 07:09:52.407 334 16347.39 141.32 51108.07 88888.00 2015-11-30 07:09:52.907 334 16347.35 141.34 51108.05 88888.00 2015-11-30 07:09:53.407 334 16347.37 141.32 51108.06 88888.00 2015-11-30 07:09:53.907 334 16347.37 141.33 51108.10 88888.00 2015-11-30 07:09:54.407 334 16347.31 141.39 51108.08 88888.00 2015-11-30 07:09:54.907 334 16347.26 141.40 51108.03 88888.00 2015-11-30 07:09:55.407 334 16347.22 141.41 51108.01 88888.00 2015-11-30 07:09:55.907 334 16347.24 141.44 51108.03 88888.00 2015-11-30 07:09:56.407 334 16347.26 141.41 51108.03 88888.00 2015-11-30 07:09:56.907 334 16347.24 141.39 51108.04 88888.00 2015-11-30 07:09:57.407 334 16347.22 141.39 51108.03 88888.00 2015-11-30 07:09:57.907 334 16347.25 141.33 51108.03 88888.00 2015-11-30 07:09:58.407 334 16347.26 141.33 51108.01 88888.00 2015-11-30 07:09:58.907 334 16347.23 141.38 51108.04 88888.00 2015-11-30 07:09:59.407 334 16347.18 141.35 51108.06 88888.00 2015-11-30 07:09:59.907 334 16347.17 141.30 51108.05 88888.00 2015-11-30 07:10:00.407 334 16347.13 141.35 51108.00 88888.00 2015-11-30 07:10:00.907 334 16347.12 141.40 51108.01 88888.00 2015-11-30 07:10:01.407 334 16347.08 141.43 51108.05 88888.00 2015-11-30 07:10:01.907 334 16347.07 141.38 51108.05 88888.00 2015-11-30 07:10:02.407 334 16347.08 141.38 51108.06 88888.00 2015-11-30 07:10:02.907 334 16347.13 141.44 51108.05 88888.00 2015-11-30 07:10:03.407 334 16347.12 141.48 51108.06 88888.00 2015-11-30 07:10:03.907 334 16347.06 141.48 51108.05 88888.00 2015-11-30 07:10:04.407 334 16347.07 141.44 51107.98 88888.00 2015-11-30 07:10:04.907 334 16347.01 141.50 51108.06 88888.00 2015-11-30 07:10:05.407 334 16346.95 141.55 51108.08 88888.00 2015-11-30 07:10:05.907 334 16346.98 141.55 51108.06 88888.00 2015-11-30 07:10:06.407 334 16346.97 141.52 51108.08 88888.00 2015-11-30 07:10:06.907 334 16346.97 141.57 51108.08 88888.00 2015-11-30 07:10:07.407 334 16346.99 141.64 51108.07 88888.00 2015-11-30 07:10:07.907 334 16347.00 141.68 51108.01 88888.00 2015-11-30 07:10:08.407 334 16346.99 141.66 51107.99 88888.00 2015-11-30 07:10:08.907 334 16346.99 141.68 51108.00 88888.00 2015-11-30 07:10:09.408 334 16346.96 141.73 51108.01 88888.00 2015-11-30 07:10:09.908 334 16346.93 141.74 51108.03 88888.00 2015-11-30 07:10:10.408 334 16346.90 141.72 51108.05 88888.00 2015-11-30 07:10:10.908 334 16346.90 141.67 51108.04 88888.00 2015-11-30 07:10:11.408 334 16346.95 141.67 51108.06 88888.00 2015-11-30 07:10:11.908 334 16346.95 141.65 51108.01 88888.00 2015-11-30 07:10:12.408 334 16346.97 141.67 51107.99 88888.00 2015-11-30 07:10:12.908 334 16346.93 141.69 51108.04 88888.00 2015-11-30 07:10:13.408 334 16346.93 141.66 51108.01 88888.00 2015-11-30 07:10:13.908 334 16346.95 141.68 51108.04 88888.00 2015-11-30 07:10:14.408 334 16347.01 141.67 51108.01 88888.00 2015-11-30 07:10:14.908 334 16347.00 141.65 51108.05 88888.00 2015-11-30 07:10:15.408 334 16346.99 141.60 51108.05 88888.00 2015-11-30 07:10:15.908 334 16346.97 141.57 51108.01 88888.00 2015-11-30 07:10:16.408 334 16346.92 141.60 51107.94 88888.00 2015-11-30 07:10:16.908 334 16346.92 141.64 51107.90 88888.00 2015-11-30 07:10:17.408 334 16346.90 141.61 51107.89 88888.00 2015-11-30 07:10:17.908 334 16346.90 141.59 51107.90 88888.00 2015-11-30 07:10:18.408 334 16346.90 141.66 51107.87 88888.00 2015-11-30 07:10:18.908 334 16346.90 141.61 51107.92 88888.00 2015-11-30 07:10:19.408 334 16346.90 141.60 51107.90 88888.00 2015-11-30 07:10:19.908 334 16346.87 141.63 51107.94 88888.00 2015-11-30 07:10:20.408 334 16346.84 141.63 51107.95 88888.00 2015-11-30 07:10:20.908 334 16346.80 141.61 51107.90 88888.00 2015-11-30 07:10:21.408 334 16346.75 141.63 51107.89 88888.00 2015-11-30 07:10:21.908 334 16346.73 141.67 51107.86 88888.00 2015-11-30 07:10:22.408 334 16346.66 141.64 51107.81 88888.00 2015-11-30 07:10:22.908 334 16346.61 141.57 51107.81 88888.00 2015-11-30 07:10:23.408 334 16346.57 141.56 51107.82 88888.00 2015-11-30 07:10:23.908 334 16346.54 141.56 51107.82 88888.00 2015-11-30 07:10:24.408 334 16346.49 141.57 51107.89 88888.00 2015-11-30 07:10:24.908 334 16346.48 141.61 51107.87 88888.00 2015-11-30 07:10:25.408 334 16346.47 141.72 51107.88 88888.00 2015-11-30 07:10:25.908 334 16346.44 141.69 51107.87 88888.00 2015-11-30 07:10:26.408 334 16346.43 141.68 51107.81 88888.00 2015-11-30 07:10:26.908 334 16346.43 141.72 51107.73 88888.00 2015-11-30 07:10:27.408 334 16346.38 141.69 51107.72 88888.00 2015-11-30 07:10:27.908 334 16346.29 141.67 51107.72 88888.00 2015-11-30 07:10:28.408 334 16346.29 141.64 51107.71 88888.00 2015-11-30 07:10:28.908 334 16346.33 141.57 51107.72 88888.00 2015-11-30 07:10:29.408 334 16346.31 141.53 51107.69 88888.00 2015-11-30 07:10:29.908 334 16346.31 141.55 51107.67 88888.00 2015-11-30 07:10:30.408 334 16346.34 141.56 51107.71 88888.00 2015-11-30 07:10:30.908 334 16346.28 141.57 51107.75 88888.00 2015-11-30 07:10:31.408 334 16346.26 141.59 51107.69 88888.00 2015-11-30 07:10:31.908 334 16346.26 141.52 51107.64 88888.00 2015-11-30 07:10:32.408 334 16346.25 141.48 51107.62 88888.00 2015-11-30 07:10:32.908 334 16346.20 141.47 51107.61 88888.00 2015-11-30 07:10:33.408 334 16346.16 141.47 51107.62 88888.00 2015-11-30 07:10:33.908 334 16346.13 141.49 51107.61 88888.00 2015-11-30 07:10:34.408 334 16346.13 141.50 51107.58 88888.00 2015-11-30 07:10:34.908 334 16346.10 141.51 51107.57 88888.00 2015-11-30 07:10:35.408 334 16346.13 141.56 51107.55 88888.00 2015-11-30 07:10:35.908 334 16346.12 141.53 51107.54 88888.00 2015-11-30 07:10:36.408 334 16346.08 141.46 51107.57 88888.00 2015-11-30 07:10:36.908 334 16346.06 141.42 51107.52 88888.00 2015-11-30 07:10:37.408 334 16346.04 141.42 51107.49 88888.00 2015-11-30 07:10:37.908 334 16346.04 141.35 51107.49 88888.00 2015-11-30 07:10:38.408 334 16346.08 141.33 51107.51 88888.00 2015-11-30 07:10:38.908 334 16346.08 141.40 51107.51 88888.00 2015-11-30 07:10:39.409 334 16346.07 141.42 51107.52 88888.00 2015-11-30 07:10:39.909 334 16346.02 141.39 51107.53 88888.00 2015-11-30 07:10:40.409 334 16346.00 141.38 51107.51 88888.00 2015-11-30 07:10:40.909 334 16345.98 141.37 51107.46 88888.00 2015-11-30 07:10:41.409 334 16345.99 141.34 51107.50 88888.00 2015-11-30 07:10:41.909 334 16345.98 141.33 51107.49 88888.00 2015-11-30 07:10:42.409 334 16345.99 141.30 51107.46 88888.00 2015-11-30 07:10:42.909 334 16346.00 141.27 51107.48 88888.00 2015-11-30 07:10:43.409 334 16345.98 141.27 51107.44 88888.00 2015-11-30 07:10:43.909 334 16345.98 141.24 51107.40 88888.00 2015-11-30 07:10:44.409 334 16345.95 141.20 51107.42 88888.00 2015-11-30 07:10:44.909 334 16345.94 141.18 51107.43 88888.00 2015-11-30 07:10:45.409 334 16346.01 141.24 51107.41 88888.00 2015-11-30 07:10:45.909 334 16345.99 141.30 51107.44 88888.00 2015-11-30 07:10:46.409 334 16345.95 141.31 51107.48 88888.00 2015-11-30 07:10:46.909 334 16345.98 141.29 51107.46 88888.00 2015-11-30 07:10:47.409 334 16345.98 141.29 51107.42 88888.00 2015-11-30 07:10:47.909 334 16345.95 141.26 51107.41 88888.00 2015-11-30 07:10:48.409 334 16345.90 141.18 51107.43 88888.00 2015-11-30 07:10:48.909 334 16345.83 141.18 51107.44 88888.00 2015-11-30 07:10:49.409 334 16345.85 141.16 51107.44 88888.00 2015-11-30 07:10:49.909 334 16345.85 141.17 51107.43 88888.00 2015-11-30 07:10:50.409 334 16345.84 141.15 51107.36 88888.00 2015-11-30 07:10:50.909 334 16345.86 141.21 51107.39 88888.00 2015-11-30 07:10:51.409 334 16345.86 141.27 51107.43 88888.00 2015-11-30 07:10:51.909 334 16345.87 141.26 51107.48 88888.00 2015-11-30 07:10:52.409 334 16345.84 141.29 51107.43 88888.00 2015-11-30 07:10:52.909 334 16345.82 141.26 51107.42 88888.00 2015-11-30 07:10:53.409 334 16345.83 141.27 51107.44 88888.00 2015-11-30 07:10:53.909 334 16345.85 141.26 51107.37 88888.00 2015-11-30 07:10:54.409 334 16345.83 141.24 51107.32 88888.00 2015-11-30 07:10:54.909 334 16345.86 141.23 51107.27 88888.00 2015-11-30 07:10:55.409 334 16345.86 141.23 51107.32 88888.00 2015-11-30 07:10:55.909 334 16345.84 141.27 51107.35 88888.00 2015-11-30 07:10:56.409 334 16345.83 141.32 51107.40 88888.00 2015-11-30 07:10:56.909 334 16345.80 141.33 51107.44 88888.00 2015-11-30 07:10:57.409 334 16345.78 141.32 51107.42 88888.00 2015-11-30 07:10:57.909 334 16345.82 141.35 51107.34 88888.00 2015-11-30 07:10:58.409 334 16345.77 141.39 51107.36 88888.00 2015-11-30 07:10:58.909 334 16345.78 141.41 51107.43 88888.00 2015-11-30 07:10:59.409 334 16345.83 141.46 51107.41 88888.00 2015-11-30 07:10:59.909 334 16345.77 141.43 51107.37 88888.00 2015-11-30 07:11:00.409 334 16345.81 141.46 51107.34 88888.00 2015-11-30 07:11:00.909 334 16345.78 141.48 51107.32 88888.00 2015-11-30 07:11:01.409 334 16345.68 141.49 51107.37 88888.00 2015-11-30 07:11:01.909 334 16345.69 141.44 51107.39 88888.00 2015-11-30 07:11:02.409 334 16345.68 141.41 51107.34 88888.00 2015-11-30 07:11:02.909 334 16345.64 141.39 51107.27 88888.00 2015-11-30 07:11:03.409 334 16345.65 141.41 51107.27 88888.00 2015-11-30 07:11:03.909 334 16345.66 141.46 51107.26 88888.00 2015-11-30 07:11:04.409 334 16345.66 141.47 51107.27 88888.00 2015-11-30 07:11:04.909 334 16345.69 141.48 51107.27 88888.00 2015-11-30 07:11:05.409 334 16345.68 141.47 51107.35 88888.00 2015-11-30 07:11:05.909 334 16345.68 141.48 51107.36 88888.00 2015-11-30 07:11:06.409 334 16345.65 141.51 51107.42 88888.00 2015-11-30 07:11:06.909 334 16345.64 141.52 51107.48 88888.00 2015-11-30 07:11:07.409 334 16345.66 141.47 51107.43 88888.00 2015-11-30 07:11:07.909 334 16345.64 141.49 51107.37 88888.00 2015-11-30 07:11:08.409 334 16345.60 141.53 51107.36 88888.00 2015-11-30 07:11:08.909 334 16345.64 141.51 51107.32 88888.00 2015-11-30 07:11:09.409 334 16345.64 141.52 51107.35 88888.00 2015-11-30 07:11:09.909 334 16345.67 141.56 51107.36 88888.00 2015-11-30 07:11:10.409 334 16345.67 141.59 51107.36 88888.00 2015-11-30 07:11:10.909 334 16345.66 141.58 51107.34 88888.00 2015-11-30 07:11:11.409 334 16345.65 141.60 51107.35 88888.00 2015-11-30 07:11:11.909 334 16345.63 141.69 51107.40 88888.00 2015-11-30 07:11:12.409 334 16345.58 141.72 51107.42 88888.00 2015-11-30 07:11:12.909 334 16345.58 141.72 51107.36 88888.00 2015-11-30 07:11:13.409 334 16345.59 141.75 51107.33 88888.00 2015-11-30 07:11:13.909 334 16345.56 141.76 51107.27 88888.00 2015-11-30 07:11:14.410 334 16345.55 141.74 51107.22 88888.00 2015-11-30 07:11:14.910 334 16345.58 141.75 51107.26 88888.00 2015-11-30 07:11:15.410 334 16345.57 141.78 51107.30 88888.00 2015-11-30 07:11:15.910 334 16345.56 141.83 51107.32 88888.00 2015-11-30 07:11:16.410 334 16345.59 141.82 51107.32 88888.00 2015-11-30 07:11:16.910 334 16345.55 141.84 51107.33 88888.00 2015-11-30 07:11:17.410 334 16345.49 141.86 51107.35 88888.00 2015-11-30 07:11:17.910 334 16345.45 141.90 51107.35 88888.00 2015-11-30 07:11:18.410 334 16345.48 141.94 51107.31 88888.00 2015-11-30 07:11:18.910 334 16345.48 141.98 51107.27 88888.00 2015-11-30 07:11:19.410 334 16345.46 142.00 51107.27 88888.00 2015-11-30 07:11:19.910 334 16345.46 141.96 51107.26 88888.00 2015-11-30 07:11:20.410 334 16345.43 141.95 51107.32 88888.00 2015-11-30 07:11:20.910 334 16345.46 141.98 51107.32 88888.00 2015-11-30 07:11:21.410 334 16345.48 142.05 51107.29 88888.00 2015-11-30 07:11:21.910 334 16345.47 142.07 51107.29 88888.00 2015-11-30 07:11:22.410 334 16345.42 142.01 51107.27 88888.00 2015-11-30 07:11:22.910 334 16345.38 142.00 51107.24 88888.00 2015-11-30 07:11:23.410 334 16345.41 142.01 51107.31 88888.00 2015-11-30 07:11:23.910 334 16345.40 142.05 51107.34 88888.00 2015-11-30 07:11:24.410 334 16345.40 142.08 51107.35 88888.00 2015-11-30 07:11:24.910 334 16345.43 142.11 51107.31 88888.00 2015-11-30 07:11:25.410 334 16345.38 142.12 51107.27 88888.00 2015-11-30 07:11:25.910 334 16345.38 142.14 51107.30 88888.00 2015-11-30 07:11:26.410 334 16345.33 142.17 51107.33 88888.00 2015-11-30 07:11:26.910 334 16345.31 142.20 51107.35 88888.00 2015-11-30 07:11:27.410 334 16345.33 142.27 51107.33 88888.00 2015-11-30 07:11:27.910 334 16345.33 142.26 51107.37 88888.00 2015-11-30 07:11:28.410 334 16345.33 142.28 51107.39 88888.00 2015-11-30 07:11:28.910 334 16345.34 142.33 51107.37 88888.00 2015-11-30 07:11:29.410 334 16345.32 142.33 51107.35 88888.00 2015-11-30 07:11:29.910 334 16345.31 142.33 51107.27 88888.00 2015-11-30 07:11:30.410 334 16345.28 142.31 51107.27 88888.00 2015-11-30 07:11:30.910 334 16345.25 142.35 51107.29 88888.00 2015-11-30 07:11:31.410 334 16345.31 142.36 51107.25 88888.00 2015-11-30 07:11:31.910 334 16345.33 142.39 51107.27 88888.00 2015-11-30 07:11:32.410 334 16345.34 142.44 51107.35 88888.00 2015-11-30 07:11:32.910 334 16345.37 142.47 51107.33 88888.00 2015-11-30 07:11:33.410 334 16345.36 142.45 51107.33 88888.00 2015-11-30 07:11:33.910 334 16345.36 142.46 51107.39 88888.00 2015-11-30 07:11:34.410 334 16345.41 142.50 51107.39 88888.00 2015-11-30 07:11:34.910 334 16345.41 142.52 51107.36 88888.00 2015-11-30 07:11:35.410 334 16345.42 142.46 51107.35 88888.00 2015-11-30 07:11:35.910 334 16345.43 142.47 51107.36 88888.00 2015-11-30 07:11:36.410 334 16345.39 142.51 51107.39 88888.00 2015-11-30 07:11:36.910 334 16345.40 142.53 51107.36 88888.00 2015-11-30 07:11:37.410 334 16345.41 142.47 51107.41 88888.00 2015-11-30 07:11:37.910 334 16345.45 142.47 51107.40 88888.00 2015-11-30 07:11:38.410 334 16345.50 142.46 51107.36 88888.00 2015-11-30 07:11:38.910 334 16345.49 142.45 51107.36 88888.00 2015-11-30 07:11:39.410 334 16345.52 142.51 51107.40 88888.00 2015-11-30 07:11:39.910 334 16345.55 142.53 51107.40 88888.00 2015-11-30 07:11:40.410 334 16345.52 142.55 51107.42 88888.00 2015-11-30 07:11:40.910 334 16345.56 142.55 51107.45 88888.00 2015-11-30 07:11:41.410 334 16345.57 142.63 51107.45 88888.00 2015-11-30 07:11:41.910 334 16345.56 142.63 51107.41 88888.00 2015-11-30 07:11:42.410 334 16345.60 142.64 51107.41 88888.00 2015-11-30 07:11:42.910 334 16345.60 142.68 51107.37 88888.00 2015-11-30 07:11:43.410 334 16345.58 142.70 51107.37 88888.00 2015-11-30 07:11:43.910 334 16345.54 142.74 51107.43 88888.00 2015-11-30 07:11:44.411 334 16345.57 142.75 51107.46 88888.00 2015-11-30 07:11:44.911 334 16345.59 142.78 51107.39 88888.00 2015-11-30 07:11:45.411 334 16345.60 142.79 51107.40 88888.00 2015-11-30 07:11:45.911 334 16345.56 142.79 51107.45 88888.00 2015-11-30 07:11:46.411 334 16345.60 142.80 51107.44 88888.00 2015-11-30 07:11:46.911 334 16345.64 142.78 51107.45 88888.00 2015-11-30 07:11:47.411 334 16345.59 142.73 51107.43 88888.00 2015-11-30 07:11:47.911 334 16345.59 142.75 51107.40 88888.00 2015-11-30 07:11:48.411 334 16345.59 142.78 51107.41 88888.00 2015-11-30 07:11:48.911 334 16345.62 142.79 51107.48 88888.00 2015-11-30 07:11:49.411 334 16345.62 142.82 51107.43 88888.00 2015-11-30 07:11:49.911 334 16345.57 142.80 51107.41 88888.00 2015-11-30 07:11:50.411 334 16345.56 142.81 51107.44 88888.00 2015-11-30 07:11:50.911 334 16345.59 142.79 51107.50 88888.00 2015-11-30 07:11:51.411 334 16345.60 142.74 51107.53 88888.00 2015-11-30 07:11:51.911 334 16345.58 142.75 51107.53 88888.00 2015-11-30 07:11:52.411 334 16345.56 142.82 51107.46 88888.00 2015-11-30 07:11:52.911 334 16345.58 142.87 51107.36 88888.00 2015-11-30 07:11:53.411 334 16345.54 142.81 51107.37 88888.00 2015-11-30 07:11:53.911 334 16345.57 142.82 51107.37 88888.00 2015-11-30 07:11:54.411 334 16345.59 142.87 51107.42 88888.00 2015-11-30 07:11:54.911 334 16345.62 142.89 51107.44 88888.00 2015-11-30 07:11:55.411 334 16345.58 142.89 51107.43 88888.00 2015-11-30 07:11:55.911 334 16345.57 142.85 51107.46 88888.00 2015-11-30 07:11:56.411 334 16345.56 142.82 51107.46 88888.00 2015-11-30 07:11:56.911 334 16345.60 142.80 51107.44 88888.00 2015-11-30 07:11:57.411 334 16345.60 142.83 51107.48 88888.00 2015-11-30 07:11:57.911 334 16345.60 142.87 51107.46 88888.00 2015-11-30 07:11:58.411 334 16345.64 142.87 51107.45 88888.00 2015-11-30 07:11:58.911 334 16345.67 142.85 51107.42 88888.00 2015-11-30 07:11:59.411 334 16345.66 142.92 51107.44 88888.00 2015-11-30 07:11:59.911 334 16345.59 142.98 51107.43 88888.00 2015-11-30 07:12:00.411 334 16345.57 142.94 51107.46 88888.00 2015-11-30 07:12:00.911 334 16345.56 142.95 51107.46 88888.00 2015-11-30 07:12:01.411 334 16345.52 142.95 51107.45 88888.00 2015-11-30 07:12:01.911 334 16345.51 142.92 51107.44 88888.00 2015-11-30 07:12:02.411 334 16345.54 142.96 51107.43 88888.00 2015-11-30 07:12:02.911 334 16345.58 142.96 51107.39 88888.00 2015-11-30 07:12:03.411 334 16345.56 142.91 51107.40 88888.00 2015-11-30 07:12:03.911 334 16345.57 142.95 51107.41 88888.00 2015-11-30 07:12:04.411 334 16345.57 142.95 51107.41 88888.00 2015-11-30 07:12:04.911 334 16345.57 142.96 51107.40 88888.00 2015-11-30 07:12:05.411 334 16345.59 142.92 51107.41 88888.00 2015-11-30 07:12:05.911 334 16345.62 142.88 51107.42 88888.00 2015-11-30 07:12:06.411 334 16345.66 142.88 51107.46 88888.00 2015-11-30 07:12:06.911 334 16345.63 142.89 51107.45 88888.00 2015-11-30 07:12:07.411 334 16345.62 142.91 51107.44 88888.00 2015-11-30 07:12:07.911 334 16345.60 142.89 51107.40 88888.00 2015-11-30 07:12:08.411 334 16345.57 142.91 51107.40 88888.00 2015-11-30 07:12:08.911 334 16345.57 142.92 51107.40 88888.00 2015-11-30 07:12:09.411 334 16345.63 142.94 51107.43 88888.00 2015-11-30 07:12:09.911 334 16345.58 142.97 51107.41 88888.00 2015-11-30 07:12:10.411 334 16345.56 142.97 51107.40 88888.00 2015-11-30 07:12:10.911 334 16345.62 142.98 51107.44 88888.00 2015-11-30 07:12:11.411 334 16345.62 142.98 51107.45 88888.00 2015-11-30 07:12:11.911 334 16345.56 142.97 51107.45 88888.00 2015-11-30 07:12:12.411 334 16345.56 143.04 51107.45 88888.00 2015-11-30 07:12:12.911 334 16345.55 143.08 51107.44 88888.00 2015-11-30 07:12:13.411 334 16345.54 143.06 51107.41 88888.00 2015-11-30 07:12:13.911 334 16345.55 142.99 51107.40 88888.00 2015-11-30 07:12:14.412 334 16345.52 142.99 51107.36 88888.00 2015-11-30 07:12:14.912 334 16345.50 143.06 51107.34 88888.00 2015-11-30 07:12:15.412 334 16345.47 143.05 51107.33 88888.00 2015-11-30 07:12:15.912 334 16345.42 143.01 51107.37 88888.00 2015-11-30 07:12:16.412 334 16345.46 142.98 51107.37 88888.00 2015-11-30 07:12:16.912 334 16345.47 142.95 51107.36 88888.00 2015-11-30 07:12:17.412 334 16345.42 142.91 51107.39 88888.00 2015-11-30 07:12:17.912 334 16345.41 142.91 51107.40 88888.00 2015-11-30 07:12:18.412 334 16345.45 142.96 51107.41 88888.00 2015-11-30 07:12:18.912 334 16345.45 142.94 51107.35 88888.00 2015-11-30 07:12:19.412 334 16345.47 142.96 51107.37 88888.00 2015-11-30 07:12:19.912 334 16345.49 143.01 51107.37 88888.00 2015-11-30 07:12:20.412 334 16345.46 143.04 51107.31 88888.00 2015-11-30 07:12:20.912 334 16345.46 143.04 51107.27 88888.00 2015-11-30 07:12:21.412 334 16345.50 143.06 51107.24 88888.00 2015-11-30 07:12:21.912 334 16345.52 143.01 51107.29 88888.00 2015-11-30 07:12:22.412 334 16345.50 143.00 51107.35 88888.00 2015-11-30 07:12:22.912 334 16345.50 143.00 51107.36 88888.00 2015-11-30 07:12:23.412 334 16345.46 142.98 51107.37 88888.00 2015-11-30 07:12:23.912 334 16345.42 142.95 51107.42 88888.00 2015-11-30 07:12:24.412 334 16345.42 142.91 51107.45 88888.00 2015-11-30 07:12:24.912 334 16345.42 142.94 51107.46 88888.00 2015-11-30 07:12:25.412 334 16345.46 143.00 51107.43 88888.00 2015-11-30 07:12:25.912 334 16345.42 143.05 51107.45 88888.00 2015-11-30 07:12:26.412 334 16345.43 143.05 51107.46 88888.00 2015-11-30 07:12:26.912 334 16345.47 143.04 51107.43 88888.00 2015-11-30 07:12:27.412 334 16345.47 143.03 51107.39 88888.00 2015-11-30 07:12:27.912 334 16345.42 143.04 51107.37 88888.00 2015-11-30 07:12:28.412 334 16345.43 143.06 51107.37 88888.00 2015-11-30 07:12:28.912 334 16345.45 143.09 51107.39 88888.00 2015-11-30 07:12:29.412 334 16345.42 143.11 51107.42 88888.00 2015-11-30 07:12:29.912 334 16345.43 143.09 51107.40 88888.00 2015-11-30 07:12:30.412 334 16345.42 143.11 51107.41 88888.00 2015-11-30 07:12:30.912 334 16345.40 143.05 51107.39 88888.00 2015-11-30 07:12:31.412 334 16345.33 143.07 51107.37 88888.00 2015-11-30 07:12:31.912 334 16345.36 143.09 51107.40 88888.00 2015-11-30 07:12:32.412 334 16345.41 143.15 51107.44 88888.00 2015-11-30 07:12:32.912 334 16345.40 143.14 51107.45 88888.00 2015-11-30 07:12:33.412 334 16345.39 143.15 51107.41 88888.00 2015-11-30 07:12:33.912 334 16345.37 143.20 51107.37 88888.00 2015-11-30 07:12:34.412 334 16345.37 143.18 51107.41 88888.00 2015-11-30 07:12:34.912 334 16345.36 143.16 51107.44 88888.00 2015-11-30 07:12:35.412 334 16345.32 143.21 51107.45 88888.00 2015-11-30 07:12:35.912 334 16345.33 143.25 51107.45 88888.00 2015-11-30 07:12:36.412 334 16345.38 143.25 51107.36 88888.00 2015-11-30 07:12:36.912 334 16345.33 143.23 51107.36 88888.00 2015-11-30 07:12:37.412 334 16345.32 143.26 51107.35 88888.00 2015-11-30 07:12:37.912 334 16345.30 143.30 51107.36 88888.00 2015-11-30 07:12:38.412 334 16345.34 143.32 51107.40 88888.00 2015-11-30 07:12:38.912 334 16345.31 143.27 51107.40 88888.00 2015-11-30 07:12:39.412 334 16345.28 143.34 51107.34 88888.00 2015-11-30 07:12:39.912 334 16345.24 143.34 51107.39 88888.00 2015-11-30 07:12:40.412 334 16345.28 143.36 51107.37 88888.00 2015-11-30 07:12:40.912 334 16345.33 143.40 51107.36 88888.00 2015-11-30 07:12:41.412 334 16345.34 143.36 51107.37 88888.00 2015-11-30 07:12:41.912 334 16345.32 143.38 51107.32 88888.00 2015-11-30 07:12:42.412 334 16345.30 143.41 51107.34 88888.00 2015-11-30 07:12:42.912 334 16345.27 143.47 51107.41 88888.00 2015-11-30 07:12:43.412 334 16345.27 143.41 51107.34 88888.00 2015-11-30 07:12:43.912 334 16345.23 143.42 51107.31 88888.00 2015-11-30 07:12:44.412 334 16345.24 143.43 51107.32 88888.00 2015-11-30 07:12:44.912 334 16345.25 143.43 51107.39 88888.00 2015-11-30 07:12:45.412 334 16345.22 143.49 51107.50 88888.00 2015-11-30 07:12:45.912 334 16345.21 143.50 51107.50 88888.00 2015-11-30 07:12:46.412 334 16345.23 143.49 51107.49 88888.00 2015-11-30 07:12:46.912 334 16345.21 143.52 51107.45 88888.00 2015-11-30 07:12:47.412 334 16345.13 143.51 51107.49 88888.00 2015-11-30 07:12:47.912 334 16345.15 143.53 51107.48 88888.00 2015-11-30 07:12:48.412 334 16345.15 143.56 51107.54 88888.00 2015-11-30 07:12:48.912 334 16345.14 143.60 51107.49 88888.00 2015-11-30 07:12:49.413 334 16345.19 143.64 51107.39 88888.00 2015-11-30 07:12:49.913 334 16345.15 143.65 51107.34 88888.00 2015-11-30 07:12:50.413 334 16345.18 143.66 51107.37 88888.00 2015-11-30 07:12:50.913 334 16345.15 143.61 51107.41 88888.00 2015-11-30 07:12:51.413 334 16345.13 143.64 51107.37 88888.00 2015-11-30 07:12:51.913 334 16345.12 143.70 51107.41 88888.00 2015-11-30 07:12:52.413 334 16345.14 143.74 51107.45 88888.00 2015-11-30 07:12:52.913 334 16345.15 143.78 51107.43 88888.00 2015-11-30 07:12:53.413 334 16345.16 143.79 51107.35 88888.00 2015-11-30 07:12:53.913 334 16345.15 143.82 51107.35 88888.00 2015-11-30 07:12:54.413 334 16345.13 143.87 51107.36 88888.00 2015-11-30 07:12:54.913 334 16345.11 143.91 51107.42 88888.00 2015-11-30 07:12:55.413 334 16345.15 143.88 51107.44 88888.00 2015-11-30 07:12:55.913 334 16345.14 143.88 51107.50 88888.00 2015-11-30 07:12:56.413 334 16345.15 143.91 51107.57 88888.00 2015-11-30 07:12:56.913 334 16345.18 144.01 51107.54 88888.00 2015-11-30 07:12:57.413 334 16345.18 144.05 51107.53 88888.00 2015-11-30 07:12:57.913 334 16345.11 144.03 51107.58 88888.00 2015-11-30 07:12:58.413 334 16345.10 144.07 51107.63 88888.00 2015-11-30 07:12:58.913 334 16345.03 144.09 51107.63 88888.00 2015-11-30 07:12:59.413 334 16345.01 144.14 51107.61 88888.00 2015-11-30 07:12:59.913 334 16345.02 144.16 51107.59 88888.00 2015-11-30 07:13:00.413 334 16345.03 144.22 51107.55 88888.00 2015-11-30 07:13:00.913 334 16345.05 144.27 51107.51 88888.00 2015-11-30 07:13:01.413 334 16345.02 144.26 51107.48 88888.00 2015-11-30 07:13:01.913 334 16345.01 144.30 51107.49 88888.00 2015-11-30 07:13:02.413 334 16344.99 144.30 51107.45 88888.00 2015-11-30 07:13:02.913 334 16344.97 144.34 51107.52 88888.00 2015-11-30 07:13:03.413 334 16344.96 144.39 51107.51 88888.00 2015-11-30 07:13:03.913 334 16344.92 144.39 51107.49 88888.00 2015-11-30 07:13:04.413 334 16344.94 144.34 51107.55 88888.00 2015-11-30 07:13:04.913 334 16344.96 144.30 51107.58 88888.00 2015-11-30 07:13:05.413 334 16344.94 144.37 51107.57 88888.00 2015-11-30 07:13:05.913 334 16344.95 144.43 51107.62 88888.00 2015-11-30 07:13:06.413 334 16344.94 144.42 51107.59 88888.00 2015-11-30 07:13:06.913 334 16344.94 144.48 51107.62 88888.00 2015-11-30 07:13:07.413 334 16344.93 144.52 51107.60 88888.00 2015-11-30 07:13:07.913 334 16344.96 144.49 51107.59 88888.00 2015-11-30 07:13:08.413 334 16344.98 144.54 51107.62 88888.00 2015-11-30 07:13:08.913 334 16344.98 144.55 51107.61 88888.00 2015-11-30 07:13:09.413 334 16344.98 144.57 51107.60 88888.00 2015-11-30 07:13:09.913 334 16344.97 144.62 51107.69 88888.00 2015-11-30 07:13:10.413 334 16345.01 144.70 51107.68 88888.00 2015-11-30 07:13:10.913 334 16345.01 144.70 51107.64 88888.00 2015-11-30 07:13:11.413 334 16345.01 144.70 51107.63 88888.00 2015-11-30 07:13:11.913 334 16344.99 144.68 51107.70 88888.00 2015-11-30 07:13:12.413 334 16344.95 144.74 51107.68 88888.00 2015-11-30 07:13:12.913 334 16344.93 144.75 51107.64 88888.00 2015-11-30 07:13:13.413 334 16344.92 144.71 51107.68 88888.00 2015-11-30 07:13:13.913 334 16344.92 144.74 51107.68 88888.00 2015-11-30 07:13:14.413 334 16344.94 144.73 51107.60 88888.00 2015-11-30 07:13:14.913 334 16344.93 144.70 51107.66 88888.00 2015-11-30 07:13:15.413 334 16344.95 144.73 51107.68 88888.00 2015-11-30 07:13:15.913 334 16344.96 144.79 51107.69 88888.00 2015-11-30 07:13:16.413 334 16345.02 144.81 51107.66 88888.00 2015-11-30 07:13:16.913 334 16345.03 144.80 51107.69 88888.00 2015-11-30 07:13:17.413 334 16345.01 144.78 51107.68 88888.00 2015-11-30 07:13:17.913 334 16345.04 144.80 51107.68 88888.00 2015-11-30 07:13:18.404 334 16345.05 144.83 51107.69 88888.00 2015-11-30 07:13:18.904 334 16345.02 144.82 51107.73 88888.00 2015-11-30 07:13:19.404 334 16345.02 144.85 51107.81 88888.00 2015-11-30 07:13:19.904 334 16345.04 144.87 51107.79 88888.00 2015-11-30 07:13:20.404 334 16345.04 144.77 51107.81 88888.00 2015-11-30 07:13:20.904 334 16345.04 144.80 51107.82 88888.00 2015-11-30 07:13:21.404 334 16345.02 144.87 51107.77 88888.00 2015-11-30 07:13:21.904 334 16345.03 144.88 51107.72 88888.00 2015-11-30 07:13:22.404 334 16345.07 144.86 51107.71 88888.00 2015-11-30 07:13:22.904 334 16345.05 144.86 51107.71 88888.00 2015-11-30 07:13:23.404 334 16345.04 144.87 51107.71 88888.00 2015-11-30 07:13:23.904 334 16345.05 144.88 51107.72 88888.00 2015-11-30 07:13:24.404 334 16345.07 144.90 51107.69 88888.00 2015-11-30 07:13:24.904 334 16345.07 144.95 51107.69 88888.00 2015-11-30 07:13:25.404 334 16345.03 144.92 51107.66 88888.00 2015-11-30 07:13:25.904 334 16345.03 144.92 51107.70 88888.00 2015-11-30 07:13:26.404 334 16345.02 144.99 51107.76 88888.00 2015-11-30 07:13:26.904 334 16345.02 145.05 51107.78 88888.00 2015-11-30 07:13:27.404 334 16344.98 145.07 51107.71 88888.00 2015-11-30 07:13:27.904 334 16344.98 145.12 51107.77 88888.00 2015-11-30 07:13:28.404 334 16344.99 145.12 51107.78 88888.00 2015-11-30 07:13:28.904 334 16345.02 145.10 51107.73 88888.00 2015-11-30 07:13:29.404 334 16345.01 145.13 51107.71 88888.00 2015-11-30 07:13:29.904 334 16344.94 145.15 51107.72 88888.00 2015-11-30 07:13:30.404 334 16344.94 145.16 51107.71 88888.00 2015-11-30 07:13:30.904 334 16344.95 145.23 51107.72 88888.00 2015-11-30 07:13:31.404 334 16344.99 145.22 51107.80 88888.00 2015-11-30 07:13:31.904 334 16345.02 145.23 51107.79 88888.00 2015-11-30 07:13:32.404 334 16344.99 145.26 51107.85 88888.00 2015-11-30 07:13:32.904 334 16344.99 145.25 51107.77 88888.00 2015-11-30 07:13:33.404 334 16344.97 145.23 51107.70 88888.00 2015-11-30 07:13:33.904 334 16344.93 145.25 51107.75 88888.00 2015-11-30 07:13:34.404 334 16344.99 145.30 51107.78 88888.00 2015-11-30 07:13:34.904 334 16345.01 145.29 51107.76 88888.00 2015-11-30 07:13:35.404 334 16344.98 145.31 51107.75 88888.00 2015-11-30 07:13:35.904 334 16344.95 145.36 51107.76 88888.00 2015-11-30 07:13:36.404 334 16344.96 145.38 51107.76 88888.00 2015-11-30 07:13:36.904 334 16344.98 145.38 51107.76 88888.00 2015-11-30 07:13:37.404 334 16344.98 145.36 51107.79 88888.00 2015-11-30 07:13:37.904 334 16344.99 145.40 51107.80 88888.00 2015-11-30 07:13:38.404 334 16345.02 145.44 51107.81 88888.00 2015-11-30 07:13:38.904 334 16344.99 145.40 51107.80 88888.00 2015-11-30 07:13:39.404 334 16344.97 145.38 51107.72 88888.00 2015-11-30 07:13:39.904 334 16344.97 145.40 51107.72 88888.00 2015-11-30 07:13:40.404 334 16344.95 145.38 51107.73 88888.00 2015-11-30 07:13:40.904 334 16344.97 145.36 51107.78 88888.00 2015-11-30 07:13:41.404 334 16344.96 145.38 51107.79 88888.00 2015-11-30 07:13:41.904 334 16344.94 145.38 51107.82 88888.00 2015-11-30 07:13:42.404 334 16344.92 145.42 51107.83 88888.00 2015-11-30 07:13:42.904 334 16344.90 145.46 51107.81 88888.00 2015-11-30 07:13:43.404 334 16344.92 145.47 51107.75 88888.00 2015-11-30 07:13:43.904 334 16344.90 145.48 51107.72 88888.00 2015-11-30 07:13:44.404 334 16344.92 145.42 51107.83 88888.00 2015-11-30 07:13:44.904 334 16344.87 145.44 51107.89 88888.00 2015-11-30 07:13:45.404 334 16344.86 145.44 51107.88 88888.00 2015-11-30 07:13:45.904 334 16344.89 145.38 51107.83 88888.00 2015-11-30 07:13:46.404 334 16344.88 145.39 51107.81 88888.00 2015-11-30 07:13:46.904 334 16344.87 145.46 51107.80 88888.00 2015-11-30 07:13:47.404 334 16344.86 145.49 51107.79 88888.00 2015-11-30 07:13:47.904 334 16344.84 145.51 51107.86 88888.00 2015-11-30 07:13:48.404 334 16344.83 145.50 51107.87 88888.00 2015-11-30 07:13:48.904 334 16344.85 145.51 51107.88 88888.00 2015-11-30 07:13:49.404 334 16344.88 145.55 51107.83 88888.00 2015-11-30 07:13:49.904 334 16344.92 145.55 51107.81 88888.00 2015-11-30 07:13:50.404 334 16344.89 145.53 51107.83 88888.00 2015-11-30 07:13:50.904 334 16344.87 145.50 51107.83 88888.00 2015-11-30 07:13:51.404 334 16344.89 145.49 51107.81 88888.00 2015-11-30 07:13:51.904 334 16344.92 145.48 51107.78 88888.00 2015-11-30 07:13:52.404 334 16344.88 145.42 51107.78 88888.00 2015-11-30 07:13:52.904 334 16344.88 145.46 51107.81 88888.00 2015-11-30 07:13:53.405 334 16344.94 145.39 51107.78 88888.00 2015-11-30 07:13:53.905 334 16344.98 145.38 51107.80 88888.00 2015-11-30 07:13:54.405 334 16344.97 145.39 51107.80 88888.00 2015-11-30 07:13:54.905 334 16344.96 145.41 51107.78 88888.00 2015-11-30 07:13:55.405 334 16345.03 145.41 51107.82 88888.00 2015-11-30 07:13:55.905 334 16345.06 145.44 51107.82 88888.00 2015-11-30 07:13:56.405 334 16345.07 145.50 51107.78 88888.00 2015-11-30 07:13:56.905 334 16345.10 145.50 51107.78 88888.00 2015-11-30 07:13:57.405 334 16345.10 145.48 51107.76 88888.00 2015-11-30 07:13:57.905 334 16345.15 145.49 51107.77 88888.00 2015-11-30 07:13:58.405 334 16345.14 145.46 51107.73 88888.00 2015-11-30 07:13:58.905 334 16345.14 145.43 51107.75 88888.00 2015-11-30 07:13:59.405 334 16345.12 145.42 51107.77 88888.00 2015-11-30 07:13:59.905 334 16345.13 145.44 51107.79 88888.00 2015-11-30 07:14:00.405 334 16345.13 145.47 51107.82 88888.00 2015-11-30 07:14:00.905 334 16345.12 145.50 51107.86 88888.00 2015-11-30 07:14:01.405 334 16345.14 145.52 51107.85 88888.00 2015-11-30 07:14:01.905 334 16345.18 145.60 51107.89 88888.00 2015-11-30 07:14:02.405 334 16345.11 145.64 51107.87 88888.00 2015-11-30 07:14:02.905 334 16345.07 145.57 51107.80 88888.00 2015-11-30 07:14:03.405 334 16345.07 145.60 51107.77 88888.00 2015-11-30 07:14:03.905 334 16345.11 145.58 51107.73 88888.00 2015-11-30 07:14:04.405 334 16345.08 145.60 51107.71 88888.00 2015-11-30 07:14:04.905 334 16345.13 145.56 51107.70 88888.00 2015-11-30 07:14:05.405 334 16345.15 145.57 51107.67 88888.00 2015-11-30 07:14:05.905 334 16345.13 145.58 51107.67 88888.00 2015-11-30 07:14:06.405 334 16345.08 145.51 51107.68 88888.00 2015-11-30 07:14:06.905 334 16345.07 145.46 51107.68 88888.00 2015-11-30 07:14:07.405 334 16345.06 145.44 51107.72 88888.00 2015-11-30 07:14:07.905 334 16345.08 145.43 51107.78 88888.00 2015-11-30 07:14:08.405 334 16345.11 145.47 51107.76 88888.00 2015-11-30 07:14:08.905 334 16345.11 145.52 51107.80 88888.00 2015-11-30 07:14:09.405 334 16345.12 145.52 51107.78 88888.00 2015-11-30 07:14:09.905 334 16345.14 145.50 51107.73 88888.00 2015-11-30 07:14:10.405 334 16345.13 145.49 51107.75 88888.00 2015-11-30 07:14:10.905 334 16345.15 145.44 51107.77 88888.00 2015-11-30 07:14:11.405 334 16345.15 145.40 51107.81 88888.00 2015-11-30 07:14:11.905 334 16345.16 145.44 51107.77 88888.00 2015-11-30 07:14:12.405 334 16345.19 145.44 51107.70 88888.00 2015-11-30 07:14:12.905 334 16345.21 145.43 51107.81 88888.00 2015-11-30 07:14:13.405 334 16345.25 145.49 51107.82 88888.00 2015-11-30 07:14:13.905 334 16345.28 145.53 51107.85 88888.00 2015-11-30 07:14:14.405 334 16345.30 145.48 51107.82 88888.00 2015-11-30 07:14:14.905 334 16345.31 145.50 51107.77 88888.00 2015-11-30 07:14:15.405 334 16345.32 145.52 51107.86 88888.00 2015-11-30 07:14:15.905 334 16345.29 145.53 51107.87 88888.00 2015-11-30 07:14:16.405 334 16345.27 145.58 51107.81 88888.00 2015-11-30 07:14:16.905 334 16345.29 145.60 51107.81 88888.00 2015-11-30 07:14:17.405 334 16345.28 145.58 51107.77 88888.00 2015-11-30 07:14:17.905 334 16345.24 145.61 51107.76 88888.00 2015-11-30 07:14:18.405 334 16345.22 145.61 51107.72 88888.00 2015-11-30 07:14:18.905 334 16345.20 145.60 51107.68 88888.00 2015-11-30 07:14:19.405 334 16345.19 145.60 51107.60 88888.00 2015-11-30 07:14:19.905 334 16345.19 145.57 51107.62 88888.00 2015-11-30 07:14:20.405 334 16345.16 145.56 51107.66 88888.00 2015-11-30 07:14:20.905 334 16345.20 145.52 51107.69 88888.00 2015-11-30 07:14:21.405 334 16345.15 145.51 51107.70 88888.00 2015-11-30 07:14:21.905 334 16345.16 145.52 51107.70 88888.00 2015-11-30 07:14:22.405 334 16345.15 145.51 51107.68 88888.00 2015-11-30 07:14:22.905 334 16345.15 145.47 51107.73 88888.00 2015-11-30 07:14:23.406 334 16345.14 145.40 51107.69 88888.00 2015-11-30 07:14:23.906 334 16345.14 145.40 51107.67 88888.00 2015-11-30 07:14:24.406 334 16345.16 145.41 51107.63 88888.00 2015-11-30 07:14:24.906 334 16345.14 145.34 51107.62 88888.00 2015-11-30 07:14:25.406 334 16345.13 145.42 51107.63 88888.00 2015-11-30 07:14:25.906 334 16345.15 145.41 51107.67 88888.00 2015-11-30 07:14:26.406 334 16345.16 145.42 51107.63 88888.00 2015-11-30 07:14:26.906 334 16345.16 145.35 51107.62 88888.00 2015-11-30 07:14:27.406 334 16345.21 145.27 51107.61 88888.00 2015-11-30 07:14:27.906 334 16345.24 145.35 51107.61 88888.00 2015-11-30 07:14:28.406 334 16345.20 145.35 51107.59 88888.00 2015-11-30 07:14:28.906 334 16345.27 145.26 51107.59 88888.00 2015-11-30 07:14:29.406 334 16345.28 145.27 51107.63 88888.00 2015-11-30 07:14:29.906 334 16345.30 145.31 51107.68 88888.00 2015-11-30 07:14:30.406 334 16345.32 145.31 51107.69 88888.00 2015-11-30 07:14:30.906 334 16345.34 145.32 51107.71 88888.00 2015-11-30 07:14:31.406 334 16345.30 145.40 51107.66 88888.00 2015-11-30 07:14:31.906 334 16345.30 145.38 51107.62 88888.00 2015-11-30 07:14:32.406 334 16345.31 145.40 51107.66 88888.00 2015-11-30 07:14:32.906 334 16345.36 145.41 51107.70 88888.00 2015-11-30 07:14:33.406 334 16345.30 145.41 51107.66 88888.00 2015-11-30 07:14:33.906 334 16345.27 145.47 51107.70 88888.00 2015-11-30 07:14:34.406 334 16345.29 145.49 51107.76 88888.00 2015-11-30 07:14:34.906 334 16345.23 145.56 51107.69 88888.00 2015-11-30 07:14:35.406 334 16345.21 145.59 51107.64 88888.00 2015-11-30 07:14:35.906 334 16345.22 145.60 51107.67 88888.00 2015-11-30 07:14:36.406 334 16345.19 145.58 51107.68 88888.00 2015-11-30 07:14:36.906 334 16345.18 145.60 51107.70 88888.00 2015-11-30 07:14:37.406 334 16345.16 145.69 51107.72 88888.00 2015-11-30 07:14:37.906 334 16345.18 145.70 51107.71 88888.00 2015-11-30 07:14:38.406 334 16345.21 145.76 51107.77 88888.00 2015-11-30 07:14:38.906 334 16345.16 145.81 51107.87 88888.00 2015-11-30 07:14:39.406 334 16345.13 145.84 51107.88 88888.00 2015-11-30 07:14:39.906 334 16345.13 145.86 51107.80 88888.00 2015-11-30 07:14:40.406 334 16345.12 145.91 51107.72 88888.00 2015-11-30 07:14:40.906 334 16345.14 145.96 51107.73 88888.00 2015-11-30 07:14:41.406 334 16345.11 145.99 51107.71 88888.00 2015-11-30 07:14:41.906 334 16345.10 146.05 51107.66 88888.00 2015-11-30 07:14:42.406 334 16345.11 146.11 51107.68 88888.00 2015-11-30 07:14:42.906 334 16345.10 146.16 51107.75 88888.00 2015-11-30 07:14:43.406 334 16345.11 146.21 51107.72 88888.00 2015-11-30 07:14:43.906 334 16345.10 146.22 51107.68 88888.00 2015-11-30 07:14:44.406 334 16345.05 146.22 51107.68 88888.00 2015-11-30 07:14:44.906 334 16345.03 146.27 51107.73 88888.00 2015-11-30 07:14:45.406 334 16345.01 146.29 51107.70 88888.00 2015-11-30 07:14:45.906 334 16345.04 146.26 51107.71 88888.00 2015-11-30 07:14:46.406 334 16345.05 146.34 51107.70 88888.00 2015-11-30 07:14:46.906 334 16345.05 146.30 51107.70 88888.00 2015-11-30 07:14:47.406 334 16345.05 146.23 51107.71 88888.00 2015-11-30 07:14:47.906 334 16345.04 146.33 51107.75 88888.00 2015-11-30 07:14:48.406 334 16345.05 146.34 51107.72 88888.00 2015-11-30 07:14:48.906 334 16345.03 146.33 51107.75 88888.00 2015-11-30 07:14:49.406 334 16344.98 146.38 51107.83 88888.00 2015-11-30 07:14:49.906 334 16344.97 146.44 51107.86 88888.00 2015-11-30 07:14:50.406 334 16344.97 146.51 51107.87 88888.00 2015-11-30 07:14:50.906 334 16344.93 146.56 51107.85 88888.00 2015-11-30 07:14:51.406 334 16344.95 146.57 51107.81 88888.00 2015-11-30 07:14:51.906 334 16344.96 146.62 51107.80 88888.00 2015-11-30 07:14:52.406 334 16344.94 146.60 51107.80 88888.00 2015-11-30 07:14:52.906 334 16344.94 146.62 51107.80 88888.00 2015-11-30 07:14:53.407 334 16344.92 146.63 51107.80 88888.00 2015-11-30 07:14:53.907 334 16344.92 146.66 51107.80 88888.00 2015-11-30 07:14:54.407 334 16344.86 146.65 51107.79 88888.00 2015-11-30 07:14:54.907 334 16344.88 146.68 51107.75 88888.00 2015-11-30 07:14:55.407 334 16344.85 146.74 51107.75 88888.00 2015-11-30 07:14:55.907 334 16344.85 146.71 51107.77 88888.00 2015-11-30 07:14:56.407 334 16344.83 146.74 51107.83 88888.00 2015-11-30 07:14:56.907 334 16344.84 146.72 51107.81 88888.00 2015-11-30 07:14:57.407 334 16344.80 146.66 51107.79 88888.00 2015-11-30 07:14:57.907 334 16344.81 146.69 51107.83 88888.00 2015-11-30 07:14:58.407 334 16344.77 146.70 51107.83 88888.00 2015-11-30 07:14:58.907 334 16344.69 146.63 51107.77 88888.00 2015-11-30 07:14:59.407 334 16344.72 146.55 51107.72 88888.00 2015-11-30 07:14:59.907 334 16344.70 146.53 51107.64 88888.00 2015-11-30 07:15:00.407 334 16344.76 146.52 51107.64 88888.00 2015-11-30 07:15:00.907 334 16344.74 146.44 51107.62 88888.00 2015-11-30 07:15:01.407 334 16344.75 146.44 51107.62 88888.00 2015-11-30 07:15:01.907 334 16344.78 146.49 51107.68 88888.00 2015-11-30 07:15:02.407 334 16344.77 146.51 51107.70 88888.00 2015-11-30 07:15:02.907 334 16344.77 146.49 51107.72 88888.00 2015-11-30 07:15:03.407 334 16344.76 146.51 51107.75 88888.00 2015-11-30 07:15:03.907 334 16344.75 146.54 51107.73 88888.00 2015-11-30 07:15:04.407 334 16344.70 146.49 51107.73 88888.00 2015-11-30 07:15:04.907 334 16344.75 146.48 51107.72 88888.00 2015-11-30 07:15:05.407 334 16344.74 146.51 51107.80 88888.00 2015-11-30 07:15:05.907 334 16344.76 146.47 51107.79 88888.00 2015-11-30 07:15:06.407 334 16344.72 146.52 51107.78 88888.00 2015-11-30 07:15:06.907 334 16344.74 146.54 51107.80 88888.00 2015-11-30 07:15:07.407 334 16344.80 146.56 51107.79 88888.00 2015-11-30 07:15:07.907 334 16344.77 146.55 51107.80 88888.00 2015-11-30 07:15:08.407 334 16344.80 146.58 51107.82 88888.00 2015-11-30 07:15:08.907 334 16344.78 146.57 51107.80 88888.00 2015-11-30 07:15:09.407 334 16344.85 146.57 51107.82 88888.00 2015-11-30 07:15:09.907 334 16344.86 146.55 51107.85 88888.00 2015-11-30 07:15:10.407 334 16344.88 146.49 51107.85 88888.00 2015-11-30 07:15:10.907 334 16344.92 146.51 51107.82 88888.00 2015-11-30 07:15:11.407 334 16344.93 146.51 51107.85 88888.00 2015-11-30 07:15:11.907 334 16344.95 146.55 51107.80 88888.00 2015-11-30 07:15:12.407 334 16344.90 146.55 51107.80 88888.00 2015-11-30 07:15:12.907 334 16344.97 146.54 51107.79 88888.00 2015-11-30 07:15:13.407 334 16344.95 146.61 51107.80 88888.00 2015-11-30 07:15:13.907 334 16344.99 146.57 51107.85 88888.00 2015-11-30 07:15:14.407 334 16345.04 146.54 51107.89 88888.00 2015-11-30 07:15:14.907 334 16345.06 146.49 51107.90 88888.00 2015-11-30 07:15:15.407 334 16345.10 146.48 51107.92 88888.00 2015-11-30 07:15:15.907 334 16345.12 146.45 51107.92 88888.00 2015-11-30 07:15:16.407 334 16345.12 146.39 51107.85 88888.00 2015-11-30 07:15:16.907 334 16345.16 146.42 51107.96 88888.00 2015-11-30 07:15:17.407 334 16345.11 146.42 51108.00 88888.00 2015-11-30 07:15:17.907 334 16345.16 146.39 51107.95 88888.00 2015-11-30 07:15:18.407 334 16345.20 146.38 51107.94 88888.00 2015-11-30 07:15:18.907 334 16345.22 146.35 51107.95 88888.00 2015-11-30 07:15:19.407 334 16345.22 146.37 51107.99 88888.00 2015-11-30 07:15:19.907 334 16345.25 146.42 51108.01 88888.00 2015-11-30 07:15:20.407 334 16345.25 146.44 51108.03 88888.00 2015-11-30 07:15:20.907 334 16345.28 146.43 51108.01 88888.00 2015-11-30 07:15:21.407 334 16345.29 146.44 51108.06 88888.00 2015-11-30 07:15:21.907 334 16345.30 146.44 51108.04 88888.00 2015-11-30 07:15:22.407 334 16345.33 146.39 51108.01 88888.00 2015-11-30 07:15:22.907 334 16345.30 146.44 51108.04 88888.00 2015-11-30 07:15:23.407 334 16345.32 146.48 51108.05 88888.00 2015-11-30 07:15:23.907 334 16345.37 146.54 51108.06 88888.00 2015-11-30 07:15:24.407 334 16345.33 146.54 51108.06 88888.00 2015-11-30 07:15:24.907 334 16345.31 146.57 51108.00 88888.00 2015-11-30 07:15:25.407 334 16345.34 146.56 51108.01 88888.00 2015-11-30 07:15:25.907 334 16345.32 146.54 51107.99 88888.00 2015-11-30 07:15:26.407 334 16345.28 146.53 51108.01 88888.00 2015-11-30 07:15:26.907 334 16345.30 146.52 51107.98 88888.00 2015-11-30 07:15:27.407 334 16345.32 146.56 51107.97 88888.00 2015-11-30 07:15:27.907 334 16345.33 146.57 51107.99 88888.00 2015-11-30 07:15:28.408 334 16345.36 146.57 51108.03 88888.00 2015-11-30 07:15:28.908 334 16345.34 146.60 51108.00 88888.00 2015-11-30 07:15:29.408 334 16345.34 146.63 51107.99 88888.00 2015-11-30 07:15:29.908 334 16345.31 146.66 51107.99 88888.00 2015-11-30 07:15:30.408 334 16345.29 146.71 51107.98 88888.00 2015-11-30 07:15:30.908 334 16345.32 146.66 51107.98 88888.00 2015-11-30 07:15:31.408 334 16345.29 146.61 51107.98 88888.00 2015-11-30 07:15:31.908 334 16345.30 146.62 51107.96 88888.00 2015-11-30 07:15:32.408 334 16345.28 146.63 51107.90 88888.00 2015-11-30 07:15:32.908 334 16345.29 146.66 51107.89 88888.00 2015-11-30 07:15:33.408 334 16345.31 146.68 51107.85 88888.00 2015-11-30 07:15:33.908 334 16345.31 146.68 51107.89 88888.00 2015-11-30 07:15:34.408 334 16345.34 146.64 51107.86 88888.00 2015-11-30 07:15:34.908 334 16345.37 146.65 51107.83 88888.00 2015-11-30 07:15:35.408 334 16345.36 146.65 51107.89 88888.00 2015-11-30 07:15:35.908 334 16345.34 146.68 51107.95 88888.00 2015-11-30 07:15:36.408 334 16345.36 146.63 51107.91 88888.00 2015-11-30 07:15:36.908 334 16345.36 146.57 51107.85 88888.00 2015-11-30 07:15:37.408 334 16345.33 146.56 51107.87 88888.00 2015-11-30 07:15:37.908 334 16345.37 146.57 51107.90 88888.00 2015-11-30 07:15:38.408 334 16345.39 146.57 51107.94 88888.00 2015-11-30 07:15:38.908 334 16345.37 146.58 51107.96 88888.00 2015-11-30 07:15:39.408 334 16345.36 146.57 51107.95 88888.00 2015-11-30 07:15:39.908 334 16345.39 146.56 51108.03 88888.00 2015-11-30 07:15:40.408 334 16345.39 146.46 51108.03 88888.00 2015-11-30 07:15:40.908 334 16345.39 146.45 51107.99 88888.00 2015-11-30 07:15:41.408 334 16345.40 146.53 51107.98 88888.00 2015-11-30 07:15:41.908 334 16345.41 146.51 51107.99 88888.00 2015-11-30 07:15:42.408 334 16345.42 146.44 51107.97 88888.00 2015-11-30 07:15:42.908 334 16345.43 146.42 51107.96 88888.00 2015-11-30 07:15:43.408 334 16345.43 146.44 51107.99 88888.00 2015-11-30 07:15:43.908 334 16345.40 146.46 51107.96 88888.00 2015-11-30 07:15:44.408 334 16345.39 146.47 51107.98 88888.00 2015-11-30 07:15:44.908 334 16345.40 146.38 51107.99 88888.00 2015-11-30 07:15:45.408 334 16345.46 146.29 51107.99 88888.00 2015-11-30 07:15:45.908 334 16345.50 146.30 51107.98 88888.00 2015-11-30 07:15:46.408 334 16345.51 146.34 51107.98 88888.00 2015-11-30 07:15:46.908 334 16345.52 146.35 51107.92 88888.00 2015-11-30 07:15:47.408 334 16345.51 146.35 51107.91 88888.00 2015-11-30 07:15:47.908 334 16345.49 146.30 51107.96 88888.00 2015-11-30 07:15:48.408 334 16345.50 146.26 51107.97 88888.00 2015-11-30 07:15:48.908 334 16345.57 146.27 51107.97 88888.00 2015-11-30 07:15:49.408 334 16345.58 146.27 51107.96 88888.00 2015-11-30 07:15:49.908 334 16345.54 146.28 51107.97 88888.00 2015-11-30 07:15:50.408 334 16345.48 146.21 51107.96 88888.00 2015-11-30 07:15:50.908 334 16345.47 146.19 51107.95 88888.00 2015-11-30 07:15:51.408 334 16345.47 146.20 51107.97 88888.00 2015-11-30 07:15:51.908 334 16345.47 146.19 51107.98 88888.00 2015-11-30 07:15:52.408 334 16345.49 146.13 51107.99 88888.00 2015-11-30 07:15:52.908 334 16345.50 146.14 51108.00 88888.00 2015-11-30 07:15:53.408 334 16345.48 146.11 51107.94 88888.00 2015-11-30 07:15:53.908 334 16345.50 146.13 51107.89 88888.00 2015-11-30 07:15:54.408 334 16345.50 146.12 51107.94 88888.00 2015-11-30 07:15:54.908 334 16345.48 146.08 51107.94 88888.00 2015-11-30 07:15:55.408 334 16345.51 146.09 51107.92 88888.00 2015-11-30 07:15:55.908 334 16345.51 146.05 51107.91 88888.00 2015-11-30 07:15:56.408 334 16345.45 146.05 51107.91 88888.00 2015-11-30 07:15:56.908 334 16345.38 146.01 51107.96 88888.00 2015-11-30 07:15:57.408 334 16345.40 146.01 51107.96 88888.00 2015-11-30 07:15:57.908 334 16345.46 145.96 51107.95 88888.00 2015-11-30 07:15:58.409 334 16345.47 145.96 51107.88 88888.00 2015-11-30 07:15:58.909 334 16345.47 145.97 51107.88 88888.00 2015-11-30 07:15:59.409 334 16345.50 145.97 51107.91 88888.00 2015-11-30 07:15:59.909 334 16345.52 145.96 51107.94 88888.00 2015-11-30 07:16:00.409 334 16345.57 146.02 51107.98 88888.00 2015-11-30 07:16:00.909 334 16345.58 145.99 51107.99 88888.00 2015-11-30 07:16:01.409 334 16345.55 146.01 51107.95 88888.00 2015-11-30 07:16:01.909 334 16345.55 146.02 51108.00 88888.00 2015-11-30 07:16:02.409 334 16345.57 146.02 51108.03 88888.00 2015-11-30 07:16:02.909 334 16345.60 146.02 51107.99 88888.00 2015-11-30 07:16:03.409 334 16345.67 146.03 51107.99 88888.00 2015-11-30 07:16:03.909 334 16345.68 146.02 51108.04 88888.00 2015-11-30 07:16:04.409 334 16345.64 146.01 51108.05 88888.00 2015-11-30 07:16:04.909 334 16345.64 146.04 51108.05 88888.00 2015-11-30 07:16:05.409 334 16345.64 146.03 51108.06 88888.00 2015-11-30 07:16:05.909 334 16345.65 146.02 51108.07 88888.00 2015-11-30 07:16:06.409 334 16345.66 146.02 51108.05 88888.00 2015-11-30 07:16:06.909 334 16345.67 146.03 51108.03 88888.00 2015-11-30 07:16:07.409 334 16345.64 146.07 51107.96 88888.00 2015-11-30 07:16:07.909 334 16345.59 146.11 51107.97 88888.00 2015-11-30 07:16:08.409 334 16345.56 146.12 51108.00 88888.00 2015-11-30 07:16:08.909 334 16345.57 146.17 51107.95 88888.00 2015-11-30 07:16:09.409 334 16345.55 146.21 51107.91 88888.00 2015-11-30 07:16:09.909 334 16345.48 146.21 51107.94 88888.00 2015-11-30 07:16:10.409 334 16345.49 146.17 51107.94 88888.00 2015-11-30 07:16:10.909 334 16345.49 146.18 51107.90 88888.00 2015-11-30 07:16:11.409 334 16345.48 146.21 51107.97 88888.00 2015-11-30 07:16:11.909 334 16345.43 146.18 51108.00 88888.00 2015-11-30 07:16:12.409 334 16345.40 146.16 51108.04 88888.00 2015-11-30 07:16:12.909 334 16345.41 146.17 51108.03 88888.00 2015-11-30 07:16:13.409 334 16345.42 146.16 51107.95 88888.00 2015-11-30 07:16:13.909 334 16345.43 146.17 51107.98 88888.00 2015-11-30 07:16:14.409 334 16345.45 146.16 51108.01 88888.00 2015-11-30 07:16:14.909 334 16345.43 146.13 51108.04 88888.00 2015-11-30 07:16:15.409 334 16345.43 146.13 51108.06 88888.00 2015-11-30 07:16:15.909 334 16345.40 146.18 51108.09 88888.00 2015-11-30 07:16:16.409 334 16345.40 146.13 51108.07 88888.00 2015-11-30 07:16:16.909 334 16345.46 146.17 51108.04 88888.00 2015-11-30 07:16:17.409 334 16345.43 146.19 51107.95 88888.00 2015-11-30 07:16:17.909 334 16345.41 146.19 51107.94 88888.00 2015-11-30 07:16:18.409 334 16345.45 146.22 51107.94 88888.00 2015-11-30 07:16:18.909 334 16345.47 146.26 51107.97 88888.00 2015-11-30 07:16:19.409 334 16345.46 146.28 51108.00 88888.00 2015-11-30 07:16:19.909 334 16345.43 146.20 51108.00 88888.00 2015-11-30 07:16:20.409 334 16345.40 146.12 51108.01 88888.00 2015-11-30 07:16:20.909 334 16345.42 146.13 51107.99 88888.00 2015-11-30 07:16:21.409 334 16345.45 146.13 51107.96 88888.00 2015-11-30 07:16:21.909 334 16345.42 146.12 51107.99 88888.00 2015-11-30 07:16:22.409 334 16345.43 146.07 51107.95 88888.00 2015-11-30 07:16:22.909 334 16345.40 146.01 51107.86 88888.00 2015-11-30 07:16:23.409 334 16345.37 146.00 51107.83 88888.00 2015-11-30 07:16:23.909 334 16345.36 145.96 51107.97 88888.00 2015-11-30 07:16:24.409 334 16345.34 145.92 51107.95 88888.00 2015-11-30 07:16:24.909 334 16345.33 145.88 51107.90 88888.00 2015-11-30 07:16:25.409 334 16345.34 145.84 51107.90 88888.00 2015-11-30 07:16:25.909 334 16345.34 145.84 51107.94 88888.00 2015-11-30 07:16:26.409 334 16345.36 145.78 51107.95 88888.00 2015-11-30 07:16:26.909 334 16345.37 145.77 51107.96 88888.00 2015-11-30 07:16:27.409 334 16345.37 145.73 51107.95 88888.00 2015-11-30 07:16:27.909 334 16345.39 145.73 51107.92 88888.00 2015-11-30 07:16:28.409 334 16345.39 145.68 51107.92 88888.00 2015-11-30 07:16:28.909 334 16345.37 145.61 51107.97 88888.00 2015-11-30 07:16:29.409 334 16345.33 145.65 51107.95 88888.00 2015-11-30 07:16:29.909 334 16345.28 145.69 51107.91 88888.00 2015-11-30 07:16:30.409 334 16345.25 145.70 51107.90 88888.00 2015-11-30 07:16:30.909 334 16345.28 145.67 51107.90 88888.00 2015-11-30 07:16:31.409 334 16345.27 145.65 51107.86 88888.00 2015-11-30 07:16:31.909 334 16345.28 145.62 51107.85 88888.00 2015-11-30 07:16:32.409 334 16345.24 145.62 51107.89 88888.00 2015-11-30 07:16:32.909 334 16345.22 145.62 51107.81 88888.00 2015-11-30 07:16:33.410 334 16345.22 145.61 51107.73 88888.00 2015-11-30 07:16:33.910 334 16345.22 145.61 51107.79 88888.00 2015-11-30 07:16:34.410 334 16345.24 145.58 51107.87 88888.00 2015-11-30 07:16:34.910 334 16345.28 145.56 51107.90 88888.00 2015-11-30 07:16:35.410 334 16345.24 145.55 51107.90 88888.00 2015-11-30 07:16:35.910 334 16345.23 145.51 51107.91 88888.00 2015-11-30 07:16:36.410 334 16345.24 145.52 51107.92 88888.00 2015-11-30 07:16:36.910 334 16345.25 145.57 51107.96 88888.00 2015-11-30 07:16:37.410 334 16345.25 145.59 51107.96 88888.00 2015-11-30 07:16:37.910 334 16345.25 145.58 51107.91 88888.00 2015-11-30 07:16:38.410 334 16345.23 145.60 51107.94 88888.00 2015-11-30 07:16:38.910 334 16345.22 145.55 51107.90 88888.00 2015-11-30 07:16:39.410 334 16345.24 145.49 51107.95 88888.00 2015-11-30 07:16:39.910 334 16345.27 145.48 51107.99 88888.00 2015-11-30 07:16:40.410 334 16345.30 145.47 51107.97 88888.00 2015-11-30 07:16:40.910 334 16345.30 145.44 51107.81 88888.00 2015-11-30 07:16:41.410 334 16345.31 145.44 51107.80 88888.00 2015-11-30 07:16:41.910 334 16345.29 145.40 51107.82 88888.00 2015-11-30 07:16:42.410 334 16345.27 145.36 51107.82 88888.00 2015-11-30 07:16:42.910 334 16345.28 145.38 51107.85 88888.00 2015-11-30 07:16:43.410 334 16345.29 145.36 51107.83 88888.00 2015-11-30 07:16:43.910 334 16345.25 145.35 51107.77 88888.00 2015-11-30 07:16:44.410 334 16345.29 145.32 51107.73 88888.00 2015-11-30 07:16:44.910 334 16345.31 145.30 51107.76 88888.00 2015-11-30 07:16:45.410 334 16345.27 145.31 51107.69 88888.00 2015-11-30 07:16:45.910 334 16345.27 145.23 51107.68 88888.00 2015-11-30 07:16:46.410 334 16345.25 145.24 51107.71 88888.00 2015-11-30 07:16:46.910 334 16345.28 145.24 51107.76 88888.00 2015-11-30 07:16:47.410 334 16345.30 145.22 51107.79 88888.00 2015-11-30 07:16:47.910 334 16345.28 145.17 51107.77 88888.00 2015-11-30 07:16:48.410 334 16345.30 145.10 51107.75 88888.00 2015-11-30 07:16:48.910 334 16345.32 145.04 51107.78 88888.00 2015-11-30 07:16:49.410 334 16345.30 145.09 51107.80 88888.00 2015-11-30 07:16:49.910 334 16345.29 145.07 51107.81 88888.00 2015-11-30 07:16:50.410 334 16345.32 145.07 51107.78 88888.00 2015-11-30 07:16:50.910 334 16345.29 145.04 51107.80 88888.00 2015-11-30 07:16:51.410 334 16345.28 145.01 51107.78 88888.00 2015-11-30 07:16:51.910 334 16345.31 145.06 51107.73 88888.00 2015-11-30 07:16:52.410 334 16345.31 145.04 51107.73 88888.00 2015-11-30 07:16:52.910 334 16345.30 145.01 51107.72 88888.00 2015-11-30 07:16:53.410 334 16345.28 144.97 51107.72 88888.00 2015-11-30 07:16:53.910 334 16345.31 144.95 51107.77 88888.00 2015-11-30 07:16:54.410 334 16345.32 144.91 51107.85 88888.00 2015-11-30 07:16:54.910 334 16345.31 144.91 51107.81 88888.00 2015-11-30 07:16:55.410 334 16345.31 144.88 51107.78 88888.00 2015-11-30 07:16:55.910 334 16345.32 144.87 51107.77 88888.00 2015-11-30 07:16:56.410 334 16345.30 144.92 51107.71 88888.00 2015-11-30 07:16:56.910 334 16345.30 144.91 51107.62 88888.00 2015-11-30 07:16:57.410 334 16345.30 144.90 51107.67 88888.00 2015-11-30 07:16:57.910 334 16345.28 144.89 51107.70 88888.00 2015-11-30 07:16:58.410 334 16345.25 144.81 51107.68 88888.00 2015-11-30 07:16:58.910 334 16345.24 144.80 51107.66 88888.00 2015-11-30 07:16:59.410 334 16345.25 144.83 51107.70 88888.00 2015-11-30 07:16:59.910 334 16345.23 144.82 51107.69 88888.00 2015-11-30 07:17:00.410 334 16345.19 144.79 51107.66 88888.00 2015-11-30 07:17:00.910 334 16345.18 144.77 51107.60 88888.00 2015-11-30 07:17:01.410 334 16345.16 144.79 51107.64 88888.00 2015-11-30 07:17:01.910 334 16345.16 144.79 51107.70 88888.00 2015-11-30 07:17:02.410 334 16345.15 144.79 51107.73 88888.00 2015-11-30 07:17:02.910 334 16345.14 144.83 51107.72 88888.00 2015-11-30 07:17:03.411 334 16345.11 144.85 51107.69 88888.00 2015-11-30 07:17:03.911 334 16345.10 144.83 51107.68 88888.00 2015-11-30 07:17:04.411 334 16345.08 144.81 51107.68 88888.00 2015-11-30 07:17:04.911 334 16345.06 144.81 51107.63 88888.00 2015-11-30 07:17:05.411 334 16345.04 144.86 51107.72 88888.00 2015-11-30 07:17:05.911 334 16344.99 144.81 51107.75 88888.00 2015-11-30 07:17:06.411 334 16344.97 144.82 51107.75 88888.00 2015-11-30 07:17:06.911 334 16344.97 144.82 51107.67 88888.00 2015-11-30 07:17:07.411 334 16344.96 144.81 51107.69 88888.00 2015-11-30 07:17:07.911 334 16344.95 144.82 51107.60 88888.00 2015-11-30 07:17:08.411 334 16344.95 144.80 51107.60 88888.00 2015-11-30 07:17:08.911 334 16344.92 144.81 51107.59 88888.00 2015-11-30 07:17:09.411 334 16344.88 144.86 51107.57 88888.00 2015-11-30 07:17:09.911 334 16344.88 144.87 51107.59 88888.00 2015-11-30 07:17:10.411 334 16344.92 144.88 51107.61 88888.00 2015-11-30 07:17:10.911 334 16344.95 144.91 51107.64 88888.00 2015-11-30 07:17:11.411 334 16344.95 144.90 51107.66 88888.00 2015-11-30 07:17:11.911 334 16344.93 144.92 51107.72 88888.00 2015-11-30 07:17:12.411 334 16344.93 144.92 51107.80 88888.00 2015-11-30 07:17:12.911 334 16344.94 144.91 51107.79 88888.00 2015-11-30 07:17:13.411 334 16344.96 144.88 51107.77 88888.00 2015-11-30 07:17:13.911 334 16344.92 144.90 51107.70 88888.00 2015-11-30 07:17:14.411 334 16344.93 144.94 51107.69 88888.00 2015-11-30 07:17:14.911 334 16344.88 144.92 51107.72 88888.00 2015-11-30 07:17:15.411 334 16344.88 144.92 51107.72 88888.00 2015-11-30 07:17:15.911 334 16344.88 144.89 51107.73 88888.00 2015-11-30 07:17:16.411 334 16344.88 144.85 51107.81 88888.00 2015-11-30 07:17:16.911 334 16344.90 144.82 51107.81 88888.00 2015-11-30 07:17:17.411 334 16344.88 144.83 51107.83 88888.00 2015-11-30 07:17:17.911 334 16344.87 144.91 51107.81 88888.00 2015-11-30 07:17:18.411 334 16344.83 144.89 51107.80 88888.00 2015-11-30 07:17:18.911 334 16344.83 144.89 51107.79 88888.00 2015-11-30 07:17:19.411 334 16344.85 144.94 51107.78 88888.00 2015-11-30 07:17:19.911 334 16344.85 144.96 51107.78 88888.00 2015-11-30 07:17:20.411 334 16344.78 144.96 51107.70 88888.00 2015-11-30 07:17:20.911 334 16344.74 145.00 51107.69 88888.00 2015-11-30 07:17:21.411 334 16344.72 145.04 51107.71 88888.00 2015-11-30 07:17:21.911 334 16344.70 145.03 51107.71 88888.00 2015-11-30 07:17:22.411 334 16344.71 145.09 51107.70 88888.00 2015-11-30 07:17:22.911 334 16344.69 145.14 51107.68 88888.00 2015-11-30 07:17:23.411 334 16344.65 145.13 51107.62 88888.00 2015-11-30 07:17:23.911 334 16344.62 145.09 51107.66 88888.00 2015-11-30 07:17:24.411 334 16344.59 145.13 51107.67 88888.00 2015-11-30 07:17:24.911 334 16344.57 145.17 51107.67 88888.00 2015-11-30 07:17:25.411 334 16344.57 145.20 51107.63 88888.00 2015-11-30 07:17:25.911 334 16344.57 145.13 51107.68 88888.00 2015-11-30 07:17:26.411 334 16344.57 145.13 51107.72 88888.00 2015-11-30 07:17:26.911 334 16344.52 145.17 51107.69 88888.00 2015-11-30 07:17:27.411 334 16344.50 145.21 51107.67 88888.00 2015-11-30 07:17:27.911 334 16344.46 145.20 51107.70 88888.00 2015-11-30 07:17:28.411 334 16344.45 145.22 51107.72 88888.00 2015-11-30 07:17:28.911 334 16344.42 145.21 51107.72 88888.00 2015-11-30 07:17:29.411 334 16344.40 145.21 51107.76 88888.00 2015-11-30 07:17:29.911 334 16344.37 145.23 51107.76 88888.00 2015-11-30 07:17:30.411 334 16344.32 145.23 51107.81 88888.00 2015-11-30 07:17:30.911 334 16344.32 145.24 51107.79 88888.00 2015-11-30 07:17:31.411 334 16344.33 145.25 51107.76 88888.00 2015-11-30 07:17:31.911 334 16344.32 145.24 51107.71 88888.00 2015-11-30 07:17:32.411 334 16344.32 145.25 51107.71 88888.00 2015-11-30 07:17:32.911 334 16344.34 145.29 51107.70 88888.00 2015-11-30 07:17:33.412 334 16344.31 145.30 51107.67 88888.00 2015-11-30 07:17:33.912 334 16344.28 145.27 51107.72 88888.00 2015-11-30 07:17:34.412 334 16344.28 145.32 51107.76 88888.00 2015-11-30 07:17:34.912 334 16344.28 145.33 51107.82 88888.00 2015-11-30 07:17:35.412 334 16344.27 145.31 51107.81 88888.00 2015-11-30 07:17:35.912 334 16344.28 145.31 51107.79 88888.00 2015-11-30 07:17:36.412 334 16344.30 145.30 51107.75 88888.00 2015-11-30 07:17:36.912 334 16344.33 145.33 51107.75 88888.00 2015-11-30 07:17:37.412 334 16344.35 145.38 51107.76 88888.00 2015-11-30 07:17:37.912 334 16344.33 145.33 51107.71 88888.00 2015-11-30 07:17:38.412 334 16344.31 145.35 51107.69 88888.00 2015-11-30 07:17:38.912 334 16344.27 145.35 51107.70 88888.00 2015-11-30 07:17:39.412 334 16344.25 145.26 51107.72 88888.00 2015-11-30 07:17:39.912 334 16344.23 145.25 51107.73 88888.00 2015-11-30 07:17:40.412 334 16344.22 145.29 51107.75 88888.00 2015-11-30 07:17:40.912 334 16344.19 145.23 51107.75 88888.00 2015-11-30 07:17:41.412 334 16344.17 145.25 51107.75 88888.00 2015-11-30 07:17:41.912 334 16344.14 145.25 51107.77 88888.00 2015-11-30 07:17:42.412 334 16344.11 145.24 51107.76 88888.00 2015-11-30 07:17:42.912 334 16344.16 145.24 51107.71 88888.00 2015-11-30 07:17:43.412 334 16344.17 145.24 51107.75 88888.00 2015-11-30 07:17:43.912 334 16344.11 145.24 51107.78 88888.00 2015-11-30 07:17:44.412 334 16344.09 145.35 51107.77 88888.00 2015-11-30 07:17:44.912 334 16344.08 145.38 51107.72 88888.00 2015-11-30 07:17:45.412 334 16344.10 145.34 51107.69 88888.00 2015-11-30 07:17:45.912 334 16344.15 145.38 51107.70 88888.00 2015-11-30 07:17:46.412 334 16344.10 145.35 51107.77 88888.00 2015-11-30 07:17:46.912 334 16344.05 145.32 51107.77 88888.00 2015-11-30 07:17:47.412 334 16343.99 145.32 51107.71 88888.00 2015-11-30 07:17:47.912 334 16343.97 145.30 51107.66 88888.00 2015-11-30 07:17:48.412 334 16344.00 145.35 51107.61 88888.00 2015-11-30 07:17:48.912 334 16343.96 145.35 51107.64 88888.00 2015-11-30 07:17:49.412 334 16343.98 145.36 51107.67 88888.00 2015-11-30 07:17:49.912 334 16344.02 145.40 51107.62 88888.00 2015-11-30 07:17:50.412 334 16344.01 145.38 51107.59 88888.00 2015-11-30 07:17:50.912 334 16344.01 145.35 51107.51 88888.00 2015-11-30 07:17:51.412 334 16343.97 145.38 51107.59 88888.00 2015-11-30 07:17:51.912 334 16343.97 145.36 51107.54 88888.00 2015-11-30 07:17:52.412 334 16343.99 145.32 51107.53 88888.00 2015-11-30 07:17:52.912 334 16343.99 145.33 51107.55 88888.00 2015-11-30 07:17:53.412 334 16343.99 145.34 51107.60 88888.00 2015-11-30 07:17:53.912 334 16344.00 145.34 51107.59 88888.00 2015-11-30 07:17:54.412 334 16343.98 145.34 51107.58 88888.00 2015-11-30 07:17:54.912 334 16343.97 145.38 51107.60 88888.00 2015-11-30 07:17:55.412 334 16343.97 145.41 51107.60 88888.00 2015-11-30 07:17:55.912 334 16343.98 145.42 51107.64 88888.00 2015-11-30 07:17:56.412 334 16344.01 145.41 51107.69 88888.00 2015-11-30 07:17:56.912 334 16344.04 145.43 51107.66 88888.00 2015-11-30 07:17:57.412 334 16344.02 145.41 51107.68 88888.00 2015-11-30 07:17:57.912 334 16343.99 145.38 51107.63 88888.00 2015-11-30 07:17:58.412 334 16343.97 145.40 51107.63 88888.00 2015-11-30 07:17:58.912 334 16343.97 145.46 51107.63 88888.00 2015-11-30 07:17:59.412 334 16343.97 145.41 51107.67 88888.00 2015-11-30 07:17:59.912 334 16344.01 145.43 51107.64 88888.00 2015-11-30 07:18:00.412 334 16344.04 145.41 51107.66 88888.00 2015-11-30 07:18:00.912 334 16344.02 145.46 51107.70 88888.00 2015-11-30 07:18:01.412 334 16344.01 145.47 51107.70 88888.00 2015-11-30 07:18:01.912 334 16343.95 145.46 51107.68 88888.00 2015-11-30 07:18:02.412 334 16343.95 145.49 51107.67 88888.00 2015-11-30 07:18:02.912 334 16343.97 145.53 51107.63 88888.00 2015-11-30 07:18:03.413 334 16343.92 145.58 51107.64 88888.00 2015-11-30 07:18:03.913 334 16343.90 145.55 51107.63 88888.00 2015-11-30 07:18:04.413 334 16343.91 145.52 51107.61 88888.00 2015-11-30 07:18:04.913 334 16343.95 145.55 51107.63 88888.00 2015-11-30 07:18:05.413 334 16343.84 145.59 51107.64 88888.00 2015-11-30 07:18:05.913 334 16343.84 145.67 51107.69 88888.00 2015-11-30 07:18:06.413 334 16343.83 145.69 51107.67 88888.00 2015-11-30 07:18:06.913 334 16343.84 145.72 51107.62 88888.00 2015-11-30 07:18:07.413 334 16343.83 145.74 51107.60 88888.00 2015-11-30 07:18:07.913 334 16343.81 145.74 51107.60 88888.00 2015-11-30 07:18:08.413 334 16343.77 145.73 51107.61 88888.00 2015-11-30 07:18:08.913 334 16343.70 145.74 51107.55 88888.00 2015-11-30 07:18:09.413 334 16343.71 145.84 51107.50 88888.00 2015-11-30 07:18:09.913 334 16343.69 145.90 51107.51 88888.00 2015-11-30 07:18:10.413 334 16343.69 145.97 51107.48 88888.00 2015-11-30 07:18:10.913 334 16343.71 145.96 51107.50 88888.00 2015-11-30 07:18:11.413 334 16343.71 146.00 51107.60 88888.00 2015-11-30 07:18:11.913 334 16343.69 145.99 51107.63 88888.00 2015-11-30 07:18:12.413 334 16343.71 146.04 51107.58 88888.00 2015-11-30 07:18:12.913 334 16343.72 145.99 51107.53 88888.00 2015-11-30 07:18:13.413 334 16343.70 146.04 51107.53 88888.00 2015-11-30 07:18:13.913 334 16343.73 146.07 51107.61 88888.00 2015-11-30 07:18:14.413 334 16343.71 146.13 51107.59 88888.00 2015-11-30 07:18:14.913 334 16343.71 146.14 51107.63 88888.00 2015-11-30 07:18:15.413 334 16343.69 146.11 51107.64 88888.00 2015-11-30 07:18:15.913 334 16343.69 146.05 51107.66 88888.00 2015-11-30 07:18:16.413 334 16343.62 146.09 51107.58 88888.00 2015-11-30 07:18:16.913 334 16343.73 146.17 51107.63 88888.00 2015-11-30 07:18:17.413 334 16343.70 146.17 51107.63 88888.00 2015-11-30 07:18:17.913 334 16343.71 146.17 51107.59 88888.00 2015-11-30 07:18:18.413 334 16343.69 146.16 51107.61 88888.00 2015-11-30 07:18:18.913 334 16343.73 146.20 51107.58 88888.00 2015-11-30 07:18:19.413 334 16343.69 146.18 51107.61 88888.00 2015-11-30 07:18:19.913 334 16343.70 146.26 51107.62 88888.00 2015-11-30 07:18:20.413 334 16343.70 146.28 51107.58 88888.00 2015-11-30 07:18:20.913 334 16343.67 146.30 51107.55 88888.00 2015-11-30 07:18:21.413 334 16343.69 146.31 51107.52 88888.00 2015-11-30 07:18:21.913 334 16343.63 146.37 51107.54 88888.00 2015-11-30 07:18:22.413 334 16343.71 146.42 51107.52 88888.00 2015-11-30 07:18:22.913 334 16343.69 146.44 51107.53 88888.00 2015-11-30 07:18:23.413 334 16343.72 146.51 51107.55 88888.00 2015-11-30 07:18:23.913 334 16343.61 146.47 51107.48 88888.00 2015-11-30 07:18:24.413 334 16343.58 146.49 51107.50 88888.00 2015-11-30 07:18:24.913 334 16343.62 146.58 51107.50 88888.00 2015-11-30 07:18:25.413 334 16343.51 146.55 51107.48 88888.00 2015-11-30 07:18:25.913 334 16343.55 146.56 51107.45 88888.00 2015-11-30 07:18:26.413 334 16343.62 146.54 51107.48 88888.00 2015-11-30 07:18:26.913 334 16343.58 146.57 51107.45 88888.00 2015-11-30 07:18:27.413 334 16343.62 146.63 51107.40 88888.00 2015-11-30 07:18:27.913 334 16343.57 146.61 51107.45 88888.00 2015-11-30 07:18:28.413 334 16343.56 146.70 51107.43 88888.00 2015-11-30 07:18:28.913 334 16343.54 146.75 51107.40 88888.00 2015-11-30 07:18:29.413 334 16343.49 146.75 51107.40 88888.00 2015-11-30 07:18:29.913 334 16343.53 146.78 51107.43 88888.00 2015-11-30 07:18:30.413 334 16343.45 146.75 51107.48 88888.00 2015-11-30 07:18:30.913 334 16343.40 146.79 51107.48 88888.00 2015-11-30 07:18:31.413 334 16343.45 146.84 51107.49 88888.00 2015-11-30 07:18:31.913 334 16343.37 146.83 51107.46 88888.00 2015-11-30 07:18:32.413 334 16343.33 146.90 51107.42 88888.00 2015-11-30 07:18:32.913 334 16343.33 146.97 51107.41 88888.00 2015-11-30 07:18:33.413 334 16343.31 146.89 51107.41 88888.00 2015-11-30 07:18:33.913 334 16343.20 146.89 51107.41 88888.00 2015-11-30 07:18:34.413 334 16343.27 146.97 51107.37 88888.00 2015-11-30 07:18:34.913 334 16343.21 147.00 51107.29 88888.00 2015-11-30 07:18:35.413 334 16343.11 146.98 51107.24 88888.00 2015-11-30 07:18:35.913 334 16343.07 147.00 51107.24 88888.00 2015-11-30 07:18:36.404 334 16343.10 147.05 51107.21 88888.00 2015-11-30 07:18:36.904 334 16343.10 147.05 51107.18 88888.00 2015-11-30 07:18:37.404 334 16343.00 146.99 51107.21 88888.00 2015-11-30 07:18:37.904 334 16342.92 147.00 51107.20 88888.00 2015-11-30 07:18:38.404 334 16342.96 147.06 51107.24 88888.00 2015-11-30 07:18:38.904 334 16342.94 147.00 51107.23 88888.00 2015-11-30 07:18:39.404 334 16342.84 147.00 51107.20 88888.00 2015-11-30 07:18:39.904 334 16342.89 147.06 51107.17 88888.00 2015-11-30 07:18:40.404 334 16342.91 147.08 51107.17 88888.00 2015-11-30 07:18:40.904 334 16342.90 147.05 51107.23 88888.00 2015-11-30 07:18:41.404 334 16342.78 147.00 51107.26 88888.00 2015-11-30 07:18:41.904 334 16342.72 147.07 51107.21 88888.00 2015-11-30 07:18:42.404 334 16342.75 147.14 51107.20 88888.00 2015-11-30 07:18:42.904 334 16342.78 147.12 51107.23 88888.00 2015-11-30 07:18:43.404 334 16342.75 147.12 51107.32 88888.00 2015-11-30 07:18:43.904 334 16342.70 147.13 51107.27 88888.00 2015-11-30 07:18:44.404 334 16342.64 147.16 51107.21 88888.00 2015-11-30 07:18:44.904 334 16342.68 147.26 51107.24 88888.00 2015-11-30 07:18:45.404 334 16342.75 147.31 51107.22 88888.00 2015-11-30 07:18:45.904 334 16342.75 147.27 51107.25 88888.00 2015-11-30 07:18:46.404 334 16342.66 147.26 51107.25 88888.00 2015-11-30 07:18:46.904 334 16342.58 147.29 51107.22 88888.00 2015-11-30 07:18:47.404 334 16342.56 147.32 51107.24 88888.00 2015-11-30 07:18:47.904 334 16342.58 147.38 51107.23 88888.00 2015-11-30 07:18:48.404 334 16342.60 147.40 51107.20 88888.00 2015-11-30 07:18:48.904 334 16342.61 147.41 51107.18 88888.00 2015-11-30 07:18:49.404 334 16342.55 147.39 51107.23 88888.00 2015-11-30 07:18:49.904 334 16342.51 147.38 51107.21 88888.00 2015-11-30 07:18:50.404 334 16342.47 147.36 51107.22 88888.00 2015-11-30 07:18:50.904 334 16342.46 147.40 51107.22 88888.00 2015-11-30 07:18:51.404 334 16342.49 147.43 51107.22 88888.00 2015-11-30 07:18:51.904 334 16342.54 147.48 51107.25 88888.00 2015-11-30 07:18:52.404 334 16342.55 147.48 51107.26 88888.00 2015-11-30 07:18:52.904 334 16342.49 147.42 51107.21 88888.00 2015-11-30 07:18:53.404 334 16342.46 147.38 51107.16 88888.00 2015-11-30 07:18:53.904 334 16342.43 147.47 51107.20 88888.00 2015-11-30 07:18:54.404 334 16342.42 147.48 51107.17 88888.00 2015-11-30 07:18:54.904 334 16342.47 147.51 51107.23 88888.00 2015-11-30 07:18:55.404 334 16342.48 147.56 51107.23 88888.00 2015-11-30 07:18:55.904 334 16342.55 147.60 51107.23 88888.00 2015-11-30 07:18:56.404 334 16342.59 147.58 51107.25 88888.00 2015-11-30 07:18:56.904 334 16342.55 147.55 51107.24 88888.00 2015-11-30 07:18:57.404 334 16342.50 147.52 51107.22 88888.00 2015-11-30 07:18:57.904 334 16342.48 147.51 51107.23 88888.00 2015-11-30 07:18:58.404 334 16342.41 147.57 51107.27 88888.00 2015-11-30 07:18:58.904 334 16342.42 147.60 51107.24 88888.00 2015-11-30 07:18:59.404 334 16342.39 147.64 51107.27 88888.00 2015-11-30 07:18:59.904 334 16342.38 147.66 51107.26 88888.00 2015-11-30 07:19:00.404 334 16342.38 147.67 51107.22 88888.00 2015-11-30 07:19:00.904 334 16342.42 147.73 51107.23 88888.00 2015-11-30 07:19:01.404 334 16342.43 147.78 51107.26 88888.00 2015-11-30 07:19:01.904 334 16342.43 147.79 51107.25 88888.00 2015-11-30 07:19:02.404 334 16342.43 147.81 51107.22 88888.00 2015-11-30 07:19:02.904 334 16342.39 147.84 51107.23 88888.00 2015-11-30 07:19:03.404 334 16342.40 147.88 51107.25 88888.00 2015-11-30 07:19:03.904 334 16342.37 147.87 51107.23 88888.00 2015-11-30 07:19:04.404 334 16342.33 147.83 51107.25 88888.00 2015-11-30 07:19:04.904 334 16342.31 147.85 51107.27 88888.00 2015-11-30 07:19:05.404 334 16342.23 147.90 51107.26 88888.00 2015-11-30 07:19:05.904 334 16342.21 147.94 51107.23 88888.00 2015-11-30 07:19:06.404 334 16342.24 147.95 51107.24 88888.00 2015-11-30 07:19:06.904 334 16342.24 147.96 51107.27 88888.00 2015-11-30 07:19:07.404 334 16342.26 148.03 51107.27 88888.00 2015-11-30 07:19:07.904 334 16342.24 148.08 51107.20 88888.00 2015-11-30 07:19:08.404 334 16342.24 148.12 51107.26 88888.00 2015-11-30 07:19:08.904 334 16342.23 148.17 51107.27 88888.00 2015-11-30 07:19:09.404 334 16342.24 148.18 51107.24 88888.00 2015-11-30 07:19:09.904 334 16342.24 148.14 51107.18 88888.00 2015-11-30 07:19:10.404 334 16342.20 148.18 51107.23 88888.00 2015-11-30 07:19:10.904 334 16342.15 148.19 51107.26 88888.00 2015-11-30 07:19:11.405 334 16342.13 148.21 51107.23 88888.00 2015-11-30 07:19:11.905 334 16342.08 148.25 51107.26 88888.00 2015-11-30 07:19:12.405 334 16342.07 148.22 51107.30 88888.00 2015-11-30 07:19:12.905 334 16342.06 148.29 51107.31 88888.00 2015-11-30 07:19:13.405 334 16342.11 148.34 51107.32 88888.00 2015-11-30 07:19:13.905 334 16342.15 148.37 51107.27 88888.00 2015-11-30 07:19:14.405 334 16342.12 148.42 51107.22 88888.00 2015-11-30 07:19:14.905 334 16342.14 148.46 51107.26 88888.00 2015-11-30 07:19:15.405 334 16342.16 148.55 51107.31 88888.00 2015-11-30 07:19:15.905 334 16342.17 148.60 51107.35 88888.00 2015-11-30 07:19:16.405 334 16342.19 148.57 51107.36 88888.00 2015-11-30 07:19:16.905 334 16342.17 148.58 51107.39 88888.00 2015-11-30 07:19:17.405 334 16342.16 148.60 51107.37 88888.00 2015-11-30 07:19:17.905 334 16342.12 148.58 51107.35 88888.00 2015-11-30 07:19:18.405 334 16342.05 148.61 51107.34 88888.00 2015-11-30 07:19:18.905 334 16342.02 148.64 51107.30 88888.00 2015-11-30 07:19:19.405 334 16341.97 148.57 51107.36 88888.00 2015-11-30 07:19:19.905 334 16341.93 148.53 51107.41 88888.00 2015-11-30 07:19:20.405 334 16341.96 148.49 51107.42 88888.00 2015-11-30 07:19:20.905 334 16342.01 148.55 51107.32 88888.00 2015-11-30 07:19:21.405 334 16342.01 148.62 51107.27 88888.00 2015-11-30 07:19:21.905 334 16342.03 148.66 51107.29 88888.00 2015-11-30 07:19:22.405 334 16341.97 148.65 51107.35 88888.00 2015-11-30 07:19:22.905 334 16341.95 148.65 51107.37 88888.00 2015-11-30 07:19:23.405 334 16341.92 148.65 51107.37 88888.00 2015-11-30 07:19:23.905 334 16341.86 148.66 51107.27 88888.00 2015-11-30 07:19:24.405 334 16341.82 148.64 51107.33 88888.00 2015-11-30 07:19:24.905 334 16341.84 148.68 51107.35 88888.00 2015-11-30 07:19:25.405 334 16341.92 148.72 51107.39 88888.00 2015-11-30 07:19:25.905 334 16341.94 148.78 51107.39 88888.00 2015-11-30 07:19:26.405 334 16341.96 148.83 51107.35 88888.00 2015-11-30 07:19:26.905 334 16341.92 148.86 51107.31 88888.00 2015-11-30 07:19:27.405 334 16341.85 148.87 51107.34 88888.00 2015-11-30 07:19:27.905 334 16341.80 148.83 51107.33 88888.00 2015-11-30 07:19:28.405 334 16341.82 148.80 51107.37 88888.00 2015-11-30 07:19:28.905 334 16341.86 148.83 51107.40 88888.00 2015-11-30 07:19:29.405 334 16341.88 148.89 51107.36 88888.00 2015-11-30 07:19:29.905 334 16341.87 148.92 51107.30 88888.00 2015-11-30 07:19:30.405 334 16341.81 148.93 51107.29 88888.00 2015-11-30 07:19:30.905 334 16341.75 148.97 51107.30 88888.00 2015-11-30 07:19:31.405 334 16341.72 148.95 51107.30 88888.00 2015-11-30 07:19:31.905 334 16341.78 148.92 51107.31 88888.00 2015-11-30 07:19:32.405 334 16341.79 148.95 51107.35 88888.00 2015-11-30 07:19:32.905 334 16341.80 148.99 51107.30 88888.00 2015-11-30 07:19:33.405 334 16341.77 148.98 51107.31 88888.00 2015-11-30 07:19:33.905 334 16341.76 148.90 51107.36 88888.00 2015-11-30 07:19:34.405 334 16341.78 148.90 51107.36 88888.00 2015-11-30 07:19:34.905 334 16341.78 148.89 51107.29 88888.00 2015-11-30 07:19:35.405 334 16341.85 148.89 51107.26 88888.00 2015-11-30 07:19:35.905 334 16341.90 148.86 51107.25 88888.00 2015-11-30 07:19:36.405 334 16341.89 148.83 51107.34 88888.00 2015-11-30 07:19:36.905 334 16341.86 148.84 51107.34 88888.00 2015-11-30 07:19:37.405 334 16341.86 148.82 51107.34 88888.00 2015-11-30 07:19:37.905 334 16341.90 148.83 51107.36 88888.00 2015-11-30 07:19:38.405 334 16341.98 148.79 51107.37 88888.00 2015-11-30 07:19:38.905 334 16342.03 148.72 51107.37 88888.00 2015-11-30 07:19:39.405 334 16342.07 148.73 51107.40 88888.00 2015-11-30 07:19:39.905 334 16342.14 148.69 51107.45 88888.00 2015-11-30 07:19:40.405 334 16342.15 148.71 51107.46 88888.00 2015-11-30 07:19:40.905 334 16342.11 148.71 51107.43 88888.00 2015-11-30 07:19:41.406 334 16342.11 148.65 51107.43 88888.00 2015-11-30 07:19:41.906 334 16342.12 148.63 51107.44 88888.00 2015-11-30 07:19:42.406 334 16342.12 148.64 51107.37 88888.00 2015-11-30 07:19:42.906 334 16342.17 148.66 51107.36 88888.00 2015-11-30 07:19:43.406 334 16342.25 148.66 51107.34 88888.00 2015-11-30 07:19:43.906 334 16342.31 148.62 51107.27 88888.00 2015-11-30 07:19:44.406 334 16342.37 148.62 51107.27 88888.00 2015-11-30 07:19:44.906 334 16342.39 148.56 51107.35 88888.00 2015-11-30 07:19:45.406 334 16342.41 148.56 51107.42 88888.00 2015-11-30 07:19:45.906 334 16342.45 148.57 51107.34 88888.00 2015-11-30 07:19:46.406 334 16342.47 148.49 51107.30 88888.00 2015-11-30 07:19:46.906 334 16342.43 148.55 51107.32 88888.00 2015-11-30 07:19:47.406 334 16342.40 148.63 51107.35 88888.00 2015-11-30 07:19:47.906 334 16342.42 148.62 51107.40 88888.00 2015-11-30 07:19:48.406 334 16342.40 148.56 51107.40 88888.00 2015-11-30 07:19:48.906 334 16342.38 148.58 51107.39 88888.00 2015-11-30 07:19:49.406 334 16342.37 148.63 51107.29 88888.00 2015-11-30 07:19:49.906 334 16342.37 148.62 51107.23 88888.00 2015-11-30 07:19:50.406 334 16342.36 148.63 51107.20 88888.00 2015-11-30 07:19:50.906 334 16342.33 148.65 51107.18 88888.00 2015-11-30 07:19:51.406 334 16342.32 148.66 51107.12 88888.00 2015-11-30 07:19:51.906 334 16342.38 148.63 51107.23 88888.00 2015-11-30 07:19:52.406 334 16342.39 148.58 51107.26 88888.00 2015-11-30 07:19:52.906 334 16342.42 148.60 51107.24 88888.00 2015-11-30 07:19:53.406 334 16342.42 148.55 51107.24 88888.00 2015-11-30 07:19:53.906 334 16342.41 148.52 51107.31 88888.00 2015-11-30 07:19:54.406 334 16342.41 148.47 51107.35 88888.00 2015-11-30 07:19:54.906 334 16342.48 148.47 51107.35 88888.00 2015-11-30 07:19:55.406 334 16342.52 148.48 51107.34 88888.00 2015-11-30 07:19:55.906 334 16342.56 148.48 51107.32 88888.00 2015-11-30 07:19:56.406 334 16342.59 148.49 51107.27 88888.00 2015-11-30 07:19:56.906 334 16342.61 148.49 51107.33 88888.00 2015-11-30 07:19:57.406 334 16342.67 148.53 51107.37 88888.00 2015-11-30 07:19:57.906 334 16342.70 148.57 51107.39 88888.00 2015-11-30 07:19:58.406 334 16342.73 148.58 51107.36 88888.00 2015-11-30 07:19:58.906 334 16342.73 148.56 51107.32 88888.00 2015-11-30 07:19:59.406 334 16342.72 148.55 51107.36 88888.00 2015-11-30 07:19:59.906 334 16342.70 148.54 51107.41 88888.00 2015-11-30 07:20:00.406 334 16342.73 148.52 51107.41 88888.00 2015-11-30 07:20:00.906 334 16342.74 148.55 51107.40 88888.00 2015-11-30 07:20:01.406 334 16342.75 148.57 51107.35 88888.00 2015-11-30 07:20:01.906 334 16342.75 148.62 51107.34 88888.00 2015-11-30 07:20:02.406 334 16342.75 148.56 51107.31 88888.00 2015-11-30 07:20:02.906 334 16342.75 148.55 51107.31 88888.00 2015-11-30 07:20:03.406 334 16342.74 148.58 51107.30 88888.00 2015-11-30 07:20:03.906 334 16342.75 148.65 51107.26 88888.00 2015-11-30 07:20:04.406 334 16342.74 148.65 51107.29 88888.00 2015-11-30 07:20:04.906 334 16342.76 148.65 51107.33 88888.00 2015-11-30 07:20:05.406 334 16342.77 148.64 51107.31 88888.00 2015-11-30 07:20:05.906 334 16342.76 148.69 51107.36 88888.00 2015-11-30 07:20:06.406 334 16342.78 148.73 51107.30 88888.00 2015-11-30 07:20:06.906 334 16342.83 148.79 51107.32 88888.00 2015-11-30 07:20:07.406 334 16342.81 148.80 51107.27 88888.00 2015-11-30 07:20:07.906 334 16342.81 148.86 51107.16 88888.00 2015-11-30 07:20:08.406 334 16342.80 148.90 51107.22 88888.00 2015-11-30 07:20:08.906 334 16342.80 148.87 51107.29 88888.00 2015-11-30 07:20:09.406 334 16342.77 148.88 51107.30 88888.00 2015-11-30 07:20:09.906 334 16342.78 148.91 51107.30 88888.00 2015-11-30 07:20:10.406 334 16342.83 148.98 51107.36 88888.00 2015-11-30 07:20:10.906 334 16342.81 148.97 51107.31 88888.00 2015-11-30 07:20:11.406 334 16342.77 148.97 51107.21 88888.00 2015-11-30 07:20:11.906 334 16342.82 148.99 51107.30 88888.00 2015-11-30 07:20:12.406 334 16342.84 149.04 51107.35 88888.00 2015-11-30 07:20:12.906 334 16342.84 149.04 51107.35 88888.00 2015-11-30 07:20:13.406 334 16342.90 149.05 51107.30 88888.00 2015-11-30 07:20:13.906 334 16342.92 149.05 51107.31 88888.00 2015-11-30 07:20:14.406 334 16342.92 149.03 51107.27 88888.00 2015-11-30 07:20:14.906 334 16342.89 149.08 51107.25 88888.00 2015-11-30 07:20:15.406 334 16342.90 149.21 51107.18 88888.00 2015-11-30 07:20:15.906 334 16342.90 149.23 51107.23 88888.00 2015-11-30 07:20:16.407 334 16342.84 149.22 51107.20 88888.00 2015-11-30 07:20:16.907 334 16342.82 149.24 51107.20 88888.00 2015-11-30 07:20:17.407 334 16342.76 149.22 51107.22 88888.00 2015-11-30 07:20:17.907 334 16342.72 149.16 51107.14 88888.00 2015-11-30 07:20:18.407 334 16342.68 149.10 51107.14 88888.00 2015-11-30 07:20:18.907 334 16342.64 149.16 51107.17 88888.00 2015-11-30 07:20:19.407 334 16342.66 149.17 51107.17 88888.00 2015-11-30 07:20:19.907 334 16342.66 149.16 51107.18 88888.00 2015-11-30 07:20:20.407 334 16342.67 149.18 51107.18 88888.00 2015-11-30 07:20:20.907 334 16342.69 149.24 51107.16 88888.00 2015-11-30 07:20:21.407 334 16342.72 149.27 51107.21 88888.00 2015-11-30 07:20:21.907 334 16342.74 149.35 51107.23 88888.00 2015-11-30 07:20:22.407 334 16342.73 149.40 51107.14 88888.00 2015-11-30 07:20:22.907 334 16342.63 149.38 51107.13 88888.00 2015-11-30 07:20:23.407 334 16342.57 149.35 51107.18 88888.00 2015-11-30 07:20:23.907 334 16342.54 149.39 51107.17 88888.00 2015-11-30 07:20:24.407 334 16342.54 149.41 51107.21 88888.00 2015-11-30 07:20:24.907 334 16342.56 149.50 51107.21 88888.00 2015-11-30 07:20:25.407 334 16342.64 149.56 51107.16 88888.00 2015-11-30 07:20:25.907 334 16342.67 149.59 51107.11 88888.00 2015-11-30 07:20:26.407 334 16342.63 149.58 51107.17 88888.00 2015-11-30 07:20:26.907 334 16342.58 149.62 51107.18 88888.00 2015-11-30 07:20:27.407 334 16342.56 149.65 51107.15 88888.00 2015-11-30 07:20:27.907 334 16342.56 149.66 51107.20 88888.00 2015-11-30 07:20:28.407 334 16342.56 149.76 51107.24 88888.00 2015-11-30 07:20:28.907 334 16342.54 149.84 51107.22 88888.00 2015-11-30 07:20:29.407 334 16342.49 149.85 51107.23 88888.00 2015-11-30 07:20:29.907 334 16342.41 149.84 51107.23 88888.00 2015-11-30 07:20:30.407 334 16342.34 149.82 51107.23 88888.00 2015-11-30 07:20:30.907 334 16342.36 149.84 51107.26 88888.00 2015-11-30 07:20:31.407 334 16342.36 149.86 51107.26 88888.00 2015-11-30 07:20:31.907 334 16342.28 149.85 51107.23 88888.00 2015-11-30 07:20:32.407 334 16342.20 149.82 51107.12 88888.00 2015-11-30 07:20:32.907 334 16342.17 149.80 51107.04 88888.00 2015-11-30 07:20:33.407 334 16342.19 149.86 51107.06 88888.00 2015-11-30 07:20:33.907 334 16342.15 149.85 51107.02 88888.00 2015-11-30 07:20:34.407 334 16342.04 149.83 51106.94 88888.00 2015-11-30 07:20:34.907 334 16341.98 149.85 51106.98 88888.00 2015-11-30 07:20:35.407 334 16342.03 149.92 51107.00 88888.00 2015-11-30 07:20:35.907 334 16342.02 149.95 51106.97 88888.00 2015-11-30 07:20:36.407 334 16342.01 149.91 51106.98 88888.00 2015-11-30 07:20:36.907 334 16342.03 149.88 51106.98 88888.00 2015-11-30 07:20:37.407 334 16342.08 149.92 51107.05 88888.00 2015-11-30 07:20:37.907 334 16342.05 149.93 51107.00 88888.00 2015-11-30 07:20:38.407 334 16342.04 149.90 51107.00 88888.00 2015-11-30 07:20:38.907 334 16342.13 149.85 51107.05 88888.00 2015-11-30 07:20:39.407 334 16342.21 149.88 51107.07 88888.00 2015-11-30 07:20:39.907 334 16342.14 149.82 51107.08 88888.00 2015-11-30 07:20:40.407 334 16342.08 149.77 51107.12 88888.00 2015-11-30 07:20:40.907 334 16342.16 149.80 51107.05 88888.00 2015-11-30 07:20:41.407 334 16342.23 149.87 51107.07 88888.00 2015-11-30 07:20:41.907 334 16342.21 149.85 51107.08 88888.00 2015-11-30 07:20:42.407 334 16342.12 149.77 51107.11 88888.00 2015-11-30 07:20:42.907 334 16342.19 149.78 51107.13 88888.00 2015-11-30 07:20:43.407 334 16342.23 149.84 51107.13 88888.00 2015-11-30 07:20:43.907 334 16342.22 149.90 51107.12 88888.00 2015-11-30 07:20:44.407 334 16342.15 149.88 51107.06 88888.00 2015-11-30 07:20:44.907 334 16342.15 149.80 51106.98 88888.00 2015-11-30 07:20:45.407 334 16342.19 149.83 51106.95 88888.00 2015-11-30 07:20:45.907 334 16342.21 149.88 51106.99 88888.00 2015-11-30 07:20:46.408 334 16342.14 149.86 51106.97 88888.00 2015-11-30 07:20:46.908 334 16342.11 149.84 51106.96 88888.00 2015-11-30 07:20:47.408 334 16342.14 149.88 51106.96 88888.00 2015-11-30 07:20:47.908 334 16342.16 149.93 51106.96 88888.00 2015-11-30 07:20:48.408 334 16342.13 149.92 51106.95 88888.00 2015-11-30 07:20:48.908 334 16342.13 149.90 51106.96 88888.00 2015-11-30 07:20:49.408 334 16342.21 149.91 51106.95 88888.00 2015-11-30 07:20:49.908 334 16342.22 149.87 51106.90 88888.00 2015-11-30 07:20:50.408 334 16342.17 149.87 51106.94 88888.00 2015-11-30 07:20:50.908 334 16342.19 149.80 51106.89 88888.00 2015-11-30 07:20:51.408 334 16342.23 149.80 51106.89 88888.00 2015-11-30 07:20:51.908 334 16342.24 149.87 51107.02 88888.00 2015-11-30 07:20:52.408 334 16342.22 149.93 51107.06 88888.00 2015-11-30 07:20:52.908 334 16342.22 149.94 51107.03 88888.00 2015-11-30 07:20:53.408 334 16342.29 149.97 51106.93 88888.00 2015-11-30 07:20:53.908 334 16342.37 149.96 51106.97 88888.00 2015-11-30 07:20:54.408 334 16342.33 149.94 51106.98 88888.00 2015-11-30 07:20:54.908 334 16342.26 149.90 51106.94 88888.00 2015-11-30 07:20:55.408 334 16342.30 149.82 51106.90 88888.00 2015-11-30 07:20:55.908 334 16342.38 149.83 51106.86 88888.00 2015-11-30 07:20:56.408 334 16342.46 149.80 51106.93 88888.00 2015-11-30 07:20:56.908 334 16342.38 149.82 51106.89 88888.00 2015-11-30 07:20:57.408 334 16342.36 149.74 51106.86 88888.00 2015-11-30 07:20:57.908 334 16342.40 149.66 51106.82 88888.00 2015-11-30 07:20:58.408 334 16342.43 149.66 51106.75 88888.00 2015-11-30 07:20:58.908 334 16342.45 149.70 51106.78 88888.00 2015-11-30 07:20:59.408 334 16342.41 149.66 51106.82 88888.00 2015-11-30 07:20:59.908 334 16342.39 149.56 51106.91 88888.00 2015-11-30 07:21:00.408 334 16342.41 149.50 51106.99 88888.00 2015-11-30 07:21:00.908 334 16342.48 149.48 51106.98 88888.00 2015-11-30 07:21:01.408 334 16342.54 149.48 51106.91 88888.00 2015-11-30 07:21:01.908 334 16342.58 149.39 51106.90 88888.00 2015-11-30 07:21:02.408 334 16342.57 149.38 51106.94 88888.00 2015-11-30 07:21:02.908 334 16342.55 149.35 51106.86 88888.00 2015-11-30 07:21:03.408 334 16342.54 149.30 51106.82 88888.00 2015-11-30 07:21:03.908 334 16342.55 149.25 51106.81 88888.00 2015-11-30 07:21:04.408 334 16342.54 149.22 51106.87 88888.00 2015-11-30 07:21:04.908 334 16342.59 149.19 51106.85 88888.00 2015-11-30 07:21:05.408 334 16342.64 149.14 51106.85 88888.00 2015-11-30 07:21:05.908 334 16342.67 149.14 51106.85 88888.00 2015-11-30 07:21:06.408 334 16342.72 149.15 51106.85 88888.00 2015-11-30 07:21:06.908 334 16342.75 149.17 51106.85 88888.00 2015-11-30 07:21:07.408 334 16342.77 149.18 51106.81 88888.00 2015-11-30 07:21:07.908 334 16342.75 149.18 51106.81 88888.00 2015-11-30 07:21:08.408 334 16342.75 149.13 51106.84 88888.00 2015-11-30 07:21:08.908 334 16342.75 149.08 51106.86 88888.00 2015-11-30 07:21:09.408 334 16342.73 149.01 51106.85 88888.00 2015-11-30 07:21:09.908 334 16342.72 148.99 51106.82 88888.00 2015-11-30 07:21:10.408 334 16342.72 148.95 51106.79 88888.00 2015-11-30 07:21:10.908 334 16342.72 148.96 51106.79 88888.00 2015-11-30 07:21:11.408 334 16342.72 148.96 51106.81 88888.00 2015-11-30 07:21:11.908 334 16342.75 148.91 51106.81 88888.00 2015-11-30 07:21:12.408 334 16342.77 148.89 51106.81 88888.00 2015-11-30 07:21:12.908 334 16342.77 148.87 51106.86 88888.00 2015-11-30 07:21:13.408 334 16342.78 148.84 51106.86 88888.00 2015-11-30 07:21:13.908 334 16342.81 148.82 51106.88 88888.00 2015-11-30 07:21:14.408 334 16342.84 148.83 51106.88 88888.00 2015-11-30 07:21:14.908 334 16342.85 148.83 51106.81 88888.00 2015-11-30 07:21:15.408 334 16342.84 148.82 51106.80 88888.00 2015-11-30 07:21:15.908 334 16342.89 148.84 51106.78 88888.00 2015-11-30 07:21:16.409 334 16342.94 148.84 51106.77 88888.00 2015-11-30 07:21:16.909 334 16342.92 148.88 51106.78 88888.00 2015-11-30 07:21:17.409 334 16342.94 148.89 51106.77 88888.00 2015-11-30 07:21:17.909 334 16342.95 148.89 51106.81 88888.00 2015-11-30 07:21:18.409 334 16342.96 148.92 51106.79 88888.00 2015-11-30 07:21:18.909 334 16342.99 148.96 51106.81 88888.00 2015-11-30 07:21:19.409 334 16343.01 148.98 51106.80 88888.00 2015-11-30 07:21:19.909 334 16343.00 148.98 51106.77 88888.00 2015-11-30 07:21:20.409 334 16343.01 148.97 51106.78 88888.00 2015-11-30 07:21:20.909 334 16343.00 149.04 51106.74 88888.00 2015-11-30 07:21:21.409 334 16342.99 149.12 51106.74 88888.00 2015-11-30 07:21:21.909 334 16343.00 149.14 51106.70 88888.00 2015-11-30 07:21:22.409 334 16343.04 149.18 51106.69 88888.00 2015-11-30 07:21:22.909 334 16343.04 149.21 51106.67 88888.00 2015-11-30 07:21:23.409 334 16343.08 149.21 51106.71 88888.00 2015-11-30 07:21:23.909 334 16343.07 149.21 51106.76 88888.00 2015-11-30 07:21:24.409 334 16343.05 149.25 51106.81 88888.00 2015-11-30 07:21:24.909 334 16343.07 149.26 51106.79 88888.00 2015-11-30 07:21:25.409 334 16343.08 149.31 51106.74 88888.00 2015-11-30 07:21:25.909 334 16343.04 149.32 51106.76 88888.00 2015-11-30 07:21:26.409 334 16343.08 149.31 51106.79 88888.00 2015-11-30 07:21:26.909 334 16343.11 149.36 51106.86 88888.00 2015-11-30 07:21:27.409 334 16343.10 149.39 51106.85 88888.00 2015-11-30 07:21:27.909 334 16343.10 149.36 51106.81 88888.00 2015-11-30 07:21:28.409 334 16343.11 149.34 51106.86 88888.00 2015-11-30 07:21:28.909 334 16343.12 149.35 51106.85 88888.00 2015-11-30 07:21:29.409 334 16343.12 149.40 51106.87 88888.00 2015-11-30 07:21:29.909 334 16343.12 149.39 51106.90 88888.00 2015-11-30 07:21:30.409 334 16343.11 149.42 51106.89 88888.00 2015-11-30 07:21:30.909 334 16343.13 149.38 51106.91 88888.00 2015-11-30 07:21:31.409 334 16343.18 149.38 51106.93 88888.00 2015-11-30 07:21:31.909 334 16343.19 149.35 51106.91 88888.00 2015-11-30 07:21:32.409 334 16343.22 149.38 51106.93 88888.00 2015-11-30 07:21:32.909 334 16343.26 149.43 51106.93 88888.00 2015-11-30 07:21:33.409 334 16343.25 149.45 51106.96 88888.00 2015-11-30 07:21:33.909 334 16343.19 149.40 51106.93 88888.00 2015-11-30 07:21:34.409 334 16343.22 149.38 51106.87 88888.00 2015-11-30 07:21:34.909 334 16343.22 149.43 51106.84 88888.00 2015-11-30 07:21:35.409 334 16343.22 149.48 51106.84 88888.00 2015-11-30 07:21:35.909 334 16343.19 149.49 51106.82 88888.00 2015-11-30 07:21:36.409 334 16343.17 149.47 51106.78 88888.00 2015-11-30 07:21:36.909 334 16343.18 149.50 51106.74 88888.00 2015-11-30 07:21:37.409 334 16343.13 149.49 51106.77 88888.00 2015-11-30 07:21:37.909 334 16343.09 149.50 51106.74 88888.00 2015-11-30 07:21:38.409 334 16343.04 149.49 51106.74 88888.00 2015-11-30 07:21:38.909 334 16343.01 149.50 51106.72 88888.00 2015-11-30 07:21:39.409 334 16342.99 149.50 51106.74 88888.00 2015-11-30 07:21:39.909 334 16342.95 149.55 51106.67 88888.00 2015-11-30 07:21:40.409 334 16342.96 149.57 51106.67 88888.00 2015-11-30 07:21:40.909 334 16342.98 149.57 51106.65 88888.00 2015-11-30 07:21:41.409 334 16343.04 149.60 51106.58 88888.00 2015-11-30 07:21:41.909 334 16343.09 149.65 51106.65 88888.00 2015-11-30 07:21:42.409 334 16343.13 149.73 51106.70 88888.00 2015-11-30 07:21:42.909 334 16343.10 149.78 51106.71 88888.00 2015-11-30 07:21:43.409 334 16343.04 149.85 51106.72 88888.00 2015-11-30 07:21:43.909 334 16342.96 149.88 51106.70 88888.00 2015-11-30 07:21:44.409 334 16342.95 149.90 51106.75 88888.00 2015-11-30 07:21:44.909 334 16342.95 149.86 51106.79 88888.00 2015-11-30 07:21:45.409 334 16342.96 149.85 51106.74 88888.00 2015-11-30 07:21:45.909 334 16342.96 149.84 51106.69 88888.00 2015-11-30 07:21:46.409 334 16342.99 149.88 51106.68 88888.00 2015-11-30 07:21:46.909 334 16342.98 149.99 51106.71 88888.00 2015-11-30 07:21:47.409 334 16342.89 150.01 51106.72 88888.00 2015-11-30 07:21:47.909 334 16342.87 150.04 51106.78 88888.00 2015-11-30 07:21:48.409 334 16342.89 150.01 51106.76 88888.00 2015-11-30 07:21:48.909 334 16342.93 150.01 51106.78 88888.00 2015-11-30 07:21:49.409 334 16342.96 150.06 51106.77 88888.00 2015-11-30 07:21:49.909 334 16342.95 150.06 51106.75 88888.00 2015-11-30 07:21:50.409 334 16342.86 150.01 51106.75 88888.00 2015-11-30 07:21:50.909 334 16342.80 149.95 51106.75 88888.00 2015-11-30 07:21:51.410 334 16342.83 149.97 51106.72 88888.00 2015-11-30 07:21:51.910 334 16342.85 149.95 51106.71 88888.00 2015-11-30 07:21:52.410 334 16342.90 149.99 51106.72 88888.00 2015-11-30 07:21:52.910 334 16342.87 150.05 51106.72 88888.00 2015-11-30 07:21:53.410 334 16342.82 150.09 51106.74 88888.00 2015-11-30 07:21:53.910 334 16342.75 150.08 51106.71 88888.00 2015-11-30 07:21:54.410 334 16342.80 150.10 51106.65 88888.00 2015-11-30 07:21:54.910 334 16342.85 150.21 51106.63 88888.00 2015-11-30 07:21:55.410 334 16342.80 150.32 51106.62 88888.00 2015-11-30 07:21:55.910 334 16342.69 150.37 51106.62 88888.00 2015-11-30 07:21:56.410 334 16342.67 150.29 51106.67 88888.00 2015-11-30 07:21:56.910 334 16342.69 150.28 51106.74 88888.00 2015-11-30 07:21:57.410 334 16342.73 150.36 51106.75 88888.00 2015-11-30 07:21:57.910 334 16342.64 150.49 51106.67 88888.00 2015-11-30 07:21:58.410 334 16342.51 150.55 51106.69 88888.00 2015-11-30 07:21:58.910 334 16342.52 150.57 51106.67 88888.00 2015-11-30 07:21:59.410 334 16342.48 150.63 51106.62 88888.00 2015-11-30 07:21:59.910 334 16342.39 150.65 51106.57 88888.00 2015-11-30 07:22:00.410 334 16342.39 150.69 51106.58 88888.00 2015-11-30 07:22:00.910 334 16342.38 150.72 51106.58 88888.00 2015-11-30 07:22:01.410 334 16342.25 150.74 51106.54 88888.00 2015-11-30 07:22:01.910 334 16342.21 150.77 51106.57 88888.00 2015-11-30 07:22:02.410 334 16342.17 150.70 51106.60 88888.00 2015-11-30 07:22:02.910 334 16342.08 150.66 51106.58 88888.00 2015-11-30 07:22:03.410 334 16342.07 150.70 51106.57 88888.00 2015-11-30 07:22:03.910 334 16342.02 150.71 51106.54 88888.00 2015-11-30 07:22:04.410 334 16341.96 150.67 51106.53 88888.00 2015-11-30 07:22:04.910 334 16341.97 150.66 51106.56 88888.00 2015-11-30 07:22:05.410 334 16341.89 150.58 51106.54 88888.00 2015-11-30 07:22:05.910 334 16341.90 150.55 51106.49 88888.00 2015-11-30 07:22:06.410 334 16341.87 150.56 51106.45 88888.00 2015-11-30 07:22:06.910 334 16341.77 150.46 51106.44 88888.00 2015-11-30 07:22:07.410 334 16341.81 150.46 51106.45 88888.00 2015-11-30 07:22:07.910 334 16341.73 150.53 51106.44 88888.00 2015-11-30 07:22:08.410 334 16341.71 150.52 51106.45 88888.00 2015-11-30 07:22:08.910 334 16341.72 150.48 51106.44 88888.00 2015-11-30 07:22:09.410 334 16341.67 150.39 51106.41 88888.00 2015-11-30 07:22:09.910 334 16341.68 150.32 51106.41 88888.00 2015-11-30 07:22:10.410 334 16341.67 150.32 51106.40 88888.00 2015-11-30 07:22:10.910 334 16341.67 150.27 51106.48 88888.00 2015-11-30 07:22:11.410 334 16341.71 150.28 51106.51 88888.00 2015-11-30 07:22:11.910 334 16341.68 150.21 51106.53 88888.00 2015-11-30 07:22:12.410 334 16341.63 150.09 51106.51 88888.00 2015-11-30 07:22:12.910 334 16341.68 150.06 51106.57 88888.00 2015-11-30 07:22:13.410 334 16341.67 150.03 51106.53 88888.00 2015-11-30 07:22:13.910 334 16341.64 149.94 51106.48 88888.00 2015-11-30 07:22:14.410 334 16341.71 149.91 51106.52 88888.00 2015-11-30 07:22:14.910 334 16341.68 149.93 51106.49 88888.00 2015-11-30 07:22:15.410 334 16341.61 149.92 51106.44 88888.00 2015-11-30 07:22:15.910 334 16341.67 149.92 51106.38 88888.00 2015-11-30 07:22:16.410 334 16341.68 149.92 51106.35 88888.00 2015-11-30 07:22:16.910 334 16341.63 149.83 51106.39 88888.00 2015-11-30 07:22:17.410 334 16341.63 149.80 51106.38 88888.00 2015-11-30 07:22:17.910 334 16341.68 149.79 51106.39 88888.00 2015-11-30 07:22:18.410 334 16341.61 149.76 51106.33 88888.00 2015-11-30 07:22:18.910 334 16341.58 149.74 51106.35 88888.00 2015-11-30 07:22:19.410 334 16341.59 149.69 51106.31 88888.00 2015-11-30 07:22:19.910 334 16341.57 149.62 51106.32 88888.00 2015-11-30 07:22:20.410 334 16341.50 149.59 51106.32 88888.00 2015-11-30 07:22:20.910 334 16341.55 149.61 51106.32 88888.00 2015-11-30 07:22:21.411 334 16341.55 149.64 51106.33 88888.00 2015-11-30 07:22:21.911 334 16341.48 149.62 51106.34 88888.00 2015-11-30 07:22:22.411 334 16341.51 149.60 51106.39 88888.00 2015-11-30 07:22:22.911 334 16341.53 149.62 51106.38 88888.00 2015-11-30 07:22:23.411 334 16341.51 149.58 51106.38 88888.00 2015-11-30 07:22:23.911 334 16341.51 149.55 51106.39 88888.00 2015-11-30 07:22:24.411 334 16341.55 149.56 51106.35 88888.00 2015-11-30 07:22:24.911 334 16341.51 149.61 51106.33 88888.00 2015-11-30 07:22:25.411 334 16341.50 149.52 51106.31 88888.00 2015-11-30 07:22:25.911 334 16341.55 149.56 51106.26 88888.00 2015-11-30 07:22:26.411 334 16341.58 149.53 51106.20 88888.00 2015-11-30 07:22:26.911 334 16341.55 149.45 51106.24 88888.00 2015-11-30 07:22:27.411 334 16341.54 149.47 51106.31 88888.00 2015-11-30 07:22:27.911 334 16341.63 149.48 51106.34 88888.00 2015-11-30 07:22:28.411 334 16341.62 149.42 51106.34 88888.00 2015-11-30 07:22:28.911 334 16341.57 149.31 51106.31 88888.00 2015-11-30 07:22:29.411 334 16341.62 149.21 51106.31 88888.00 2015-11-30 07:22:29.911 334 16341.75 149.22 51106.38 88888.00 2015-11-30 07:22:30.411 334 16341.77 149.22 51106.40 88888.00 2015-11-30 07:22:30.911 334 16341.79 149.23 51106.39 88888.00 2015-11-30 07:22:31.411 334 16341.85 149.17 51106.40 88888.00 2015-11-30 07:22:31.911 334 16341.92 149.08 51106.39 88888.00 2015-11-30 07:22:32.411 334 16341.99 149.06 51106.38 88888.00 2015-11-30 07:22:32.911 334 16342.07 149.05 51106.31 88888.00 2015-11-30 07:22:33.411 334 16342.11 149.01 51106.38 88888.00 2015-11-30 07:22:33.911 334 16342.11 148.99 51106.40 88888.00 2015-11-30 07:22:34.411 334 16342.12 148.91 51106.34 88888.00 2015-11-30 07:22:34.911 334 16342.15 148.84 51106.33 88888.00 2015-11-30 07:22:35.411 334 16342.16 148.80 51106.40 88888.00 2015-11-30 07:22:35.911 334 16342.22 148.75 51106.40 88888.00 2015-11-30 07:22:36.411 334 16342.31 148.73 51106.36 88888.00 2015-11-30 07:22:36.911 334 16342.38 148.72 51106.43 88888.00 2015-11-30 07:22:37.411 334 16342.41 148.75 51106.42 88888.00 2015-11-30 07:22:37.911 334 16342.45 148.68 51106.41 88888.00 2015-11-30 07:22:38.411 334 16342.48 148.64 51106.41 88888.00 2015-11-30 07:22:38.911 334 16342.52 148.63 51106.36 88888.00 2015-11-30 07:22:39.411 334 16342.61 148.70 51106.30 88888.00 2015-11-30 07:22:39.911 334 16342.63 148.74 51106.40 88888.00 2015-11-30 07:22:40.411 334 16342.69 148.73 51106.44 88888.00 2015-11-30 07:22:40.911 334 16342.78 148.71 51106.40 88888.00 2015-11-30 07:22:41.411 334 16342.80 148.72 51106.41 88888.00 2015-11-30 07:22:41.911 334 16342.80 148.73 51106.42 88888.00 2015-11-30 07:22:42.411 334 16342.80 148.73 51106.38 88888.00 2015-11-30 07:22:42.911 334 16342.83 148.73 51106.36 88888.00 2015-11-30 07:22:43.411 334 16342.82 148.74 51106.38 88888.00 2015-11-30 07:22:43.911 334 16342.83 148.74 51106.31 88888.00 2015-11-30 07:22:44.411 334 16342.82 148.74 51106.29 88888.00 2015-11-30 07:22:44.911 334 16342.80 148.72 51106.30 88888.00 2015-11-30 07:22:45.411 334 16342.76 148.71 51106.33 88888.00 2015-11-30 07:22:45.911 334 16342.76 148.77 51106.32 88888.00 2015-11-30 07:22:46.411 334 16342.81 148.79 51106.28 88888.00 2015-11-30 07:22:46.911 334 16342.86 148.77 51106.28 88888.00 2015-11-30 07:22:47.411 334 16342.84 148.75 51106.31 88888.00 2015-11-30 07:22:47.911 334 16342.81 148.77 51106.33 88888.00 2015-11-30 07:22:48.411 334 16342.76 148.83 51106.33 88888.00 2015-11-30 07:22:48.911 334 16342.77 148.81 51106.31 88888.00 2015-11-30 07:22:49.411 334 16342.80 148.77 51106.29 88888.00 2015-11-30 07:22:49.911 334 16342.80 148.81 51106.25 88888.00 2015-11-30 07:22:50.411 334 16342.75 148.86 51106.30 88888.00 2015-11-30 07:22:50.911 334 16342.73 148.84 51106.33 88888.00 2015-11-30 07:22:51.411 334 16342.72 148.83 51106.33 88888.00 2015-11-30 07:22:51.911 334 16342.75 148.86 51106.35 88888.00 2015-11-30 07:22:52.411 334 16342.75 148.90 51106.30 88888.00 2015-11-30 07:22:52.911 334 16342.70 148.96 51106.26 88888.00 2015-11-30 07:22:53.411 334 16342.69 148.96 51106.33 88888.00 2015-11-30 07:22:53.911 334 16342.73 148.99 51106.39 88888.00 2015-11-30 07:22:54.411 334 16342.74 149.03 51106.40 88888.00 2015-11-30 07:22:54.911 334 16342.76 149.03 51106.36 88888.00 2015-11-30 07:22:55.411 334 16342.85 149.05 51106.38 88888.00 2015-11-30 07:22:55.911 334 16342.92 149.13 51106.42 88888.00 2015-11-30 07:22:56.412 334 16342.92 149.19 51106.38 88888.00 2015-11-30 07:22:56.912 334 16342.91 149.25 51106.44 88888.00 2015-11-30 07:22:57.412 334 16342.94 149.27 51106.47 88888.00 2015-11-30 07:22:57.912 334 16342.99 149.32 51106.48 88888.00 2015-11-30 07:22:58.412 334 16342.98 149.35 51106.49 88888.00 2015-11-30 07:22:58.912 334 16342.95 149.35 51106.48 88888.00 2015-11-30 07:22:59.412 334 16342.90 149.41 51106.45 88888.00 2015-11-30 07:22:59.912 334 16342.80 149.35 51106.48 88888.00 2015-11-30 07:23:00.412 334 16342.75 149.30 51106.44 88888.00 2015-11-30 07:23:00.912 334 16342.66 149.31 51106.40 88888.00 2015-11-30 07:23:01.412 334 16342.59 149.34 51106.33 88888.00 2015-11-30 07:23:01.912 334 16342.52 149.34 51106.30 88888.00 2015-11-30 07:23:02.412 334 16342.57 149.34 51106.30 88888.00 2015-11-30 07:23:02.912 334 16342.57 149.36 51106.33 88888.00 2015-11-30 07:23:03.412 334 16342.48 149.40 51106.35 88888.00 2015-11-30 07:23:03.912 334 16342.38 149.36 51106.34 88888.00 2015-11-30 07:23:04.412 334 16342.31 149.38 51106.35 88888.00 2015-11-30 07:23:04.912 334 16342.28 149.36 51106.33 88888.00 2015-11-30 07:23:05.412 334 16342.25 149.35 51106.33 88888.00 2015-11-30 07:23:05.912 334 16342.25 149.39 51106.32 88888.00 2015-11-30 07:23:06.412 334 16342.30 149.45 51106.30 88888.00 2015-11-30 07:23:06.912 334 16342.25 149.44 51106.29 88888.00 2015-11-30 07:23:07.412 334 16342.16 149.40 51106.28 88888.00 2015-11-30 07:23:07.912 334 16342.07 149.41 51106.26 88888.00 2015-11-30 07:23:08.412 334 16342.07 149.45 51106.30 88888.00 2015-11-30 07:23:08.912 334 16342.07 149.50 51106.33 88888.00 2015-11-30 07:23:09.412 334 16342.01 149.61 51106.33 88888.00 2015-11-30 07:23:09.912 334 16341.82 149.60 51106.29 88888.00 2015-11-30 07:23:10.412 334 16341.77 149.59 51106.23 88888.00 2015-11-30 07:23:10.912 334 16341.81 149.62 51106.23 88888.00 2015-11-30 07:23:11.412 334 16341.75 149.69 51106.22 88888.00 2015-11-30 07:23:11.912 334 16341.66 149.68 51106.20 88888.00 2015-11-30 07:23:12.412 334 16341.58 149.64 51106.19 88888.00 2015-11-30 07:23:12.912 334 16341.53 149.64 51106.17 88888.00 2015-11-30 07:23:13.412 334 16341.42 149.62 51106.17 88888.00 2015-11-30 07:23:13.912 334 16341.37 149.62 51106.17 88888.00 2015-11-30 07:23:14.412 334 16341.36 149.62 51106.12 88888.00 2015-11-30 07:23:14.912 334 16341.32 149.58 51106.08 88888.00 2015-11-30 07:23:15.412 334 16341.27 149.58 51106.11 88888.00 2015-11-30 07:23:15.912 334 16341.24 149.61 51106.10 88888.00 2015-11-30 07:23:16.412 334 16341.22 149.65 51106.11 88888.00 2015-11-30 07:23:16.912 334 16341.13 149.59 51106.03 88888.00 2015-11-30 07:23:17.412 334 16341.11 149.58 51105.99 88888.00 2015-11-30 07:23:17.912 334 16341.05 149.55 51106.03 88888.00 2015-11-30 07:23:18.412 334 16341.04 149.47 51106.02 88888.00 2015-11-30 07:23:18.912 334 16341.07 149.47 51106.08 88888.00 2015-11-30 07:23:19.412 334 16341.01 149.45 51106.08 88888.00 2015-11-30 07:23:19.912 334 16341.02 149.35 51106.08 88888.00 2015-11-30 07:23:20.412 334 16341.10 149.33 51106.10 88888.00 2015-11-30 07:23:20.912 334 16341.01 149.29 51106.11 88888.00 2015-11-30 07:23:21.412 334 16340.98 149.23 51106.10 88888.00 2015-11-30 07:23:21.912 334 16341.06 149.23 51106.05 88888.00 2015-11-30 07:23:22.412 334 16341.08 149.19 51106.05 88888.00 2015-11-30 07:23:22.912 334 16341.07 149.13 51106.06 88888.00 2015-11-30 07:23:23.412 334 16341.14 149.12 51106.06 88888.00 2015-11-30 07:23:23.912 334 16341.23 149.17 51106.11 88888.00 2015-11-30 07:23:24.412 334 16341.15 149.14 51106.12 88888.00 2015-11-30 07:23:24.912 334 16341.11 148.98 51106.11 88888.00 2015-11-30 07:23:25.412 334 16341.20 148.96 51106.11 88888.00 2015-11-30 07:23:25.912 334 16341.23 148.95 51106.15 88888.00 2015-11-30 07:23:26.413 334 16341.19 148.91 51106.14 88888.00 2015-11-30 07:23:26.913 334 16341.17 148.86 51106.15 88888.00 2015-11-30 07:23:27.413 334 16341.26 148.86 51106.21 88888.00 2015-11-30 07:23:27.913 334 16341.33 148.90 51106.17 88888.00 2015-11-30 07:23:28.413 334 16341.29 148.82 51106.13 88888.00 2015-11-30 07:23:28.913 334 16341.28 148.74 51106.11 88888.00 2015-11-30 07:23:29.413 334 16341.33 148.68 51106.11 88888.00 2015-11-30 07:23:29.913 334 16341.40 148.68 51106.04 88888.00 2015-11-30 07:23:30.413 334 16341.46 148.68 51106.07 88888.00 2015-11-30 07:23:30.913 334 16341.44 148.72 51106.06 88888.00 2015-11-30 07:23:31.413 334 16341.41 148.70 51105.99 88888.00 2015-11-30 07:23:31.913 334 16341.42 148.62 51105.96 88888.00 2015-11-30 07:23:32.413 334 16341.53 148.63 51105.98 88888.00 2015-11-30 07:23:32.913 334 16341.57 148.64 51105.99 88888.00 2015-11-30 07:23:33.413 334 16341.59 148.64 51106.05 88888.00 2015-11-30 07:23:33.913 334 16341.58 148.65 51106.07 88888.00 2015-11-30 07:23:34.413 334 16341.57 148.58 51106.07 88888.00 2015-11-30 07:23:34.913 334 16341.58 148.53 51106.02 88888.00 2015-11-30 07:23:35.413 334 16341.62 148.49 51105.97 88888.00 2015-11-30 07:23:35.913 334 16341.64 148.49 51105.93 88888.00 2015-11-30 07:23:36.413 334 16341.63 148.48 51105.95 88888.00 2015-11-30 07:23:36.913 334 16341.58 148.46 51106.01 88888.00 2015-11-30 07:23:37.413 334 16341.55 148.45 51106.02 88888.00 2015-11-30 07:23:37.913 334 16341.53 148.37 51105.97 88888.00 2015-11-30 07:23:38.413 334 16341.54 148.29 51106.01 88888.00 2015-11-30 07:23:38.913 334 16341.59 148.27 51105.98 88888.00 2015-11-30 07:23:39.413 334 16341.67 148.27 51105.97 88888.00 2015-11-30 07:23:39.913 334 16341.75 148.26 51106.01 88888.00 2015-11-30 07:23:40.413 334 16341.81 148.29 51106.04 88888.00 2015-11-30 07:23:40.913 334 16341.84 148.26 51106.07 88888.00 2015-11-30 07:23:41.413 334 16341.90 148.27 51106.07 88888.00 2015-11-30 07:23:41.913 334 16341.96 148.25 51106.06 88888.00 2015-11-30 07:23:42.413 334 16342.03 148.28 51106.03 88888.00 2015-11-30 07:23:42.913 334 16342.08 148.22 51106.05 88888.00 2015-11-30 07:23:43.413 334 16342.07 148.23 51106.03 88888.00 2015-11-30 07:23:43.913 334 16342.04 148.20 51106.02 88888.00 2015-11-30 07:23:44.413 334 16342.07 148.18 51106.08 88888.00 2015-11-30 07:23:44.913 334 16342.13 148.21 51106.14 88888.00 2015-11-30 07:23:45.413 334 16342.13 148.20 51106.16 88888.00 2015-11-30 07:23:45.913 334 16342.13 148.19 51106.15 88888.00 2015-11-30 07:23:46.413 334 16342.15 148.22 51106.15 88888.00 2015-11-30 07:23:46.913 334 16342.20 148.21 51106.13 88888.00 2015-11-30 07:23:47.413 334 16342.19 148.20 51106.12 88888.00 2015-11-30 07:23:47.913 334 16342.20 148.22 51106.14 88888.00 2015-11-30 07:23:48.413 334 16342.22 148.19 51106.16 88888.00 2015-11-30 07:23:48.913 334 16342.25 148.19 51106.16 88888.00 2015-11-30 07:23:49.413 334 16342.32 148.16 51106.12 88888.00 2015-11-30 07:23:49.913 334 16342.38 148.10 51106.08 88888.00 2015-11-30 07:23:50.413 334 16342.32 148.17 51106.08 88888.00 2015-11-30 07:23:50.913 334 16342.31 148.21 51106.02 88888.00 2015-11-30 07:23:51.413 334 16342.33 148.18 51106.15 88888.00 2015-11-30 07:23:51.913 334 16342.33 148.20 51106.15 88888.00 2015-11-30 07:23:52.413 334 16342.34 148.22 51106.08 88888.00 2015-11-30 07:23:52.913 334 16342.41 148.20 51106.05 88888.00 2015-11-30 07:23:53.413 334 16342.39 148.16 51106.02 88888.00 2015-11-30 07:23:53.913 334 16342.31 148.19 51105.95 88888.00 2015-11-30 07:23:54.413 334 16342.25 148.20 51105.95 88888.00 2015-11-30 07:23:54.913 334 16342.21 148.19 51105.93 88888.00 2015-11-30 07:23:55.413 334 16342.23 148.18 51105.96 88888.00 2015-11-30 07:23:55.913 334 16342.29 148.10 51105.99 88888.00 2015-11-30 07:23:56.404 334 16342.29 148.08 51106.04 88888.00 2015-11-30 07:23:56.904 334 16342.31 148.10 51106.01 88888.00 2015-11-30 07:23:57.404 334 16342.29 148.11 51105.93 88888.00 2015-11-30 07:23:57.904 334 16342.25 148.07 51105.93 88888.00 2015-11-30 07:23:58.404 334 16342.20 148.01 51105.97 88888.00 2015-11-30 07:23:58.904 334 16342.13 148.05 51105.98 88888.00 2015-11-30 07:23:59.404 334 16342.11 148.04 51105.99 88888.00 2015-11-30 07:23:59.904 334 16342.10 148.03 51105.92 88888.00 2015-11-30 07:24:00.404 334 16342.03 148.00 51105.93 88888.00 2015-11-30 07:24:00.904 334 16341.99 147.95 51105.89 88888.00 2015-11-30 07:24:01.404 334 16341.96 147.92 51105.94 88888.00 2015-11-30 07:24:01.904 334 16341.90 147.95 51105.96 88888.00 2015-11-30 07:24:02.404 334 16341.86 147.94 51105.88 88888.00 2015-11-30 07:24:02.904 334 16341.86 147.93 51105.83 88888.00 2015-11-30 07:24:03.404 334 16341.82 147.93 51105.77 88888.00 2015-11-30 07:24:03.904 334 16341.76 147.93 51105.66 88888.00 2015-11-30 07:24:04.404 334 16341.71 147.90 51105.68 88888.00 2015-11-30 07:24:04.904 334 16341.68 147.91 51105.71 88888.00 2015-11-30 07:24:05.404 334 16341.64 147.88 51105.68 88888.00 2015-11-30 07:24:05.904 334 16341.59 147.85 51105.75 88888.00 2015-11-30 07:24:06.404 334 16341.54 147.84 51105.78 88888.00 2015-11-30 07:24:06.904 334 16341.48 147.83 51105.78 88888.00 2015-11-30 07:24:07.404 334 16341.49 147.85 51105.65 88888.00 2015-11-30 07:24:07.904 334 16341.52 147.87 51105.65 88888.00 2015-11-30 07:24:08.404 334 16341.54 147.91 51105.61 88888.00 2015-11-30 07:24:08.904 334 16341.55 147.91 51105.71 88888.00 2015-11-30 07:24:09.404 334 16341.57 147.95 51105.77 88888.00 2015-11-30 07:24:09.904 334 16341.54 148.03 51105.77 88888.00 2015-11-30 07:24:10.404 334 16341.46 148.04 51105.79 88888.00 2015-11-30 07:24:10.904 334 16341.38 148.04 51105.77 88888.00 2015-11-30 07:24:11.404 334 16341.35 148.07 51105.71 88888.00 2015-11-30 07:24:11.904 334 16341.32 148.11 51105.68 88888.00 2015-11-30 07:24:12.404 334 16341.31 148.10 51105.67 88888.00 2015-11-30 07:24:12.904 334 16341.29 148.14 51105.67 88888.00 2015-11-30 07:24:13.404 334 16341.32 148.20 51105.68 88888.00 2015-11-30 07:24:13.904 334 16341.36 148.31 51105.64 88888.00 2015-11-30 07:24:14.404 334 16341.31 148.37 51105.75 88888.00 2015-11-30 07:24:14.904 334 16341.24 148.36 51105.77 88888.00 2015-11-30 07:24:15.404 334 16341.22 148.37 51105.75 88888.00 2015-11-30 07:24:15.904 334 16341.20 148.35 51105.77 88888.00 2015-11-30 07:24:16.404 334 16341.24 148.43 51105.77 88888.00 2015-11-30 07:24:16.904 334 16341.25 148.47 51105.79 88888.00 2015-11-30 07:24:17.404 334 16341.17 148.55 51105.78 88888.00 2015-11-30 07:24:17.904 334 16341.09 148.55 51105.80 88888.00 2015-11-30 07:24:18.404 334 16341.09 148.56 51105.80 88888.00 2015-11-30 07:24:18.904 334 16341.16 148.61 51105.81 88888.00 2015-11-30 07:24:19.404 334 16341.17 148.68 51105.79 88888.00 2015-11-30 07:24:19.904 334 16341.07 148.74 51105.77 88888.00 2015-11-30 07:24:20.404 334 16341.01 148.74 51105.73 88888.00 2015-11-30 07:24:20.904 334 16340.98 148.75 51105.78 88888.00 2015-11-30 07:24:21.404 334 16341.00 148.80 51105.80 88888.00 2015-11-30 07:24:21.904 334 16340.95 148.87 51105.79 88888.00 2015-11-30 07:24:22.404 334 16340.90 148.86 51105.75 88888.00 2015-11-30 07:24:22.904 334 16340.97 148.92 51105.81 88888.00 2015-11-30 07:24:23.404 334 16340.96 149.01 51105.86 88888.00 2015-11-30 07:24:23.904 334 16340.88 149.08 51105.80 88888.00 2015-11-30 07:24:24.404 334 16340.88 149.16 51105.77 88888.00 2015-11-30 07:24:24.904 334 16340.85 149.25 51105.78 88888.00 2015-11-30 07:24:25.404 334 16340.78 149.25 51105.78 88888.00 2015-11-30 07:24:25.904 334 16340.80 149.34 51105.81 88888.00 2015-11-30 07:24:26.404 334 16340.80 149.47 51105.84 88888.00 2015-11-30 07:24:26.904 334 16340.73 149.44 51105.87 88888.00 2015-11-30 07:24:27.404 334 16340.76 149.49 51105.87 88888.00 2015-11-30 07:24:27.904 334 16340.70 149.50 51105.84 88888.00 2015-11-30 07:24:28.404 334 16340.65 149.49 51105.79 88888.00 2015-11-30 07:24:28.904 334 16340.62 149.51 51105.70 88888.00 2015-11-30 07:24:29.404 334 16340.54 149.48 51105.71 88888.00 2015-11-30 07:24:29.904 334 16340.58 149.53 51105.67 88888.00 2015-11-30 07:24:30.404 334 16340.53 149.47 51105.66 88888.00 2015-11-30 07:24:30.904 334 16340.51 149.41 51105.69 88888.00 2015-11-30 07:24:31.405 334 16340.53 149.39 51105.68 88888.00 2015-11-30 07:24:31.905 334 16340.43 149.30 51105.68 88888.00 2015-11-30 07:24:32.405 334 16340.43 149.34 51105.75 88888.00 2015-11-30 07:24:32.905 334 16340.38 149.36 51105.68 88888.00 2015-11-30 07:24:33.405 334 16340.36 149.32 51105.64 88888.00 2015-11-30 07:24:33.905 334 16340.34 149.29 51105.65 88888.00 2015-11-30 07:24:34.405 334 16340.31 149.25 51105.58 88888.00 2015-11-30 07:24:34.905 334 16340.30 149.29 51105.56 88888.00 2015-11-30 07:24:35.405 334 16340.25 149.30 51105.57 88888.00 2015-11-30 07:24:35.905 334 16340.23 149.26 51105.62 88888.00 2015-11-30 07:24:36.405 334 16340.26 149.24 51105.65 88888.00 2015-11-30 07:24:36.905 334 16340.27 149.18 51105.66 88888.00 2015-11-30 07:24:37.405 334 16340.29 149.24 51105.68 88888.00 2015-11-30 07:24:37.905 334 16340.21 149.29 51105.67 88888.00 2015-11-30 07:24:38.405 334 16340.23 149.31 51105.67 88888.00 2015-11-30 07:24:38.905 334 16340.18 149.30 51105.70 88888.00 2015-11-30 07:24:39.405 334 16340.18 149.33 51105.74 88888.00 2015-11-30 07:24:39.905 334 16340.14 149.35 51105.73 88888.00 2015-11-30 07:24:40.405 334 16340.12 149.40 51105.75 88888.00 2015-11-30 07:24:40.905 334 16340.12 149.40 51105.73 88888.00 2015-11-30 07:24:41.405 334 16340.09 149.35 51105.69 88888.00 2015-11-30 07:24:41.905 334 16340.09 149.39 51105.65 88888.00 2015-11-30 07:24:42.405 334 16340.02 149.34 51105.66 88888.00 2015-11-30 07:24:42.905 334 16340.04 149.34 51105.64 88888.00 2015-11-30 07:24:43.405 334 16340.04 149.33 51105.56 88888.00 2015-11-30 07:24:43.905 334 16340.04 149.30 51105.49 88888.00 2015-11-30 07:24:44.405 334 16339.96 149.27 51105.52 88888.00 2015-11-30 07:24:44.905 334 16339.97 149.27 51105.65 88888.00 2015-11-30 07:24:45.405 334 16339.99 149.24 51105.65 88888.00 2015-11-30 07:24:45.905 334 16339.95 149.17 51105.62 88888.00 2015-11-30 07:24:46.405 334 16339.87 149.19 51105.60 88888.00 2015-11-30 07:24:46.905 334 16339.84 149.16 51105.57 88888.00 2015-11-30 07:24:47.405 334 16339.86 149.10 51105.51 88888.00 2015-11-30 07:24:47.905 334 16339.81 149.03 51105.46 88888.00 2015-11-30 07:24:48.405 334 16339.82 149.10 51105.49 88888.00 2015-11-30 07:24:48.905 334 16339.73 149.06 51105.52 88888.00 2015-11-30 07:24:49.405 334 16339.75 149.08 51105.58 88888.00 2015-11-30 07:24:49.905 334 16339.77 149.08 51105.60 88888.00 2015-11-30 07:24:50.405 334 16339.78 149.09 51105.64 88888.00 2015-11-30 07:24:50.905 334 16339.78 149.10 51105.66 88888.00 2015-11-30 07:24:51.405 334 16339.86 149.09 51105.65 88888.00 2015-11-30 07:24:51.905 334 16339.87 149.09 51105.62 88888.00 2015-11-30 07:24:52.405 334 16339.87 149.08 51105.67 88888.00 2015-11-30 07:24:52.905 334 16339.88 149.12 51105.67 88888.00 2015-11-30 07:24:53.405 334 16339.82 149.09 51105.61 88888.00 2015-11-30 07:24:53.905 334 16339.86 149.14 51105.61 88888.00 2015-11-30 07:24:54.405 334 16339.78 149.12 51105.58 88888.00 2015-11-30 07:24:54.905 334 16339.87 149.17 51105.65 88888.00 2015-11-30 07:24:55.405 334 16339.79 149.19 51105.64 88888.00 2015-11-30 07:24:55.905 334 16339.76 149.17 51105.66 88888.00 2015-11-30 07:24:56.405 334 16339.72 149.21 51105.66 88888.00 2015-11-30 07:24:56.905 334 16339.75 149.27 51105.61 88888.00 2015-11-30 07:24:57.405 334 16339.68 149.29 51105.58 88888.00 2015-11-30 07:24:57.905 334 16339.66 149.32 51105.57 88888.00 2015-11-30 07:24:58.405 334 16339.60 149.36 51105.50 88888.00 2015-11-30 07:24:58.905 334 16339.60 149.36 51105.49 88888.00 2015-11-30 07:24:59.405 334 16339.55 149.29 51105.48 88888.00 2015-11-30 07:24:59.905 334 16339.51 149.29 51105.52 88888.00 2015-11-30 07:25:00.405 334 16339.42 149.31 51105.53 88888.00 2015-11-30 07:25:00.905 334 16339.44 149.27 51105.50 88888.00 2015-11-30 07:25:01.406 334 16339.42 149.27 51105.52 88888.00 2015-11-30 07:25:01.906 334 16339.46 149.32 51105.55 88888.00 2015-11-30 07:25:02.406 334 16339.43 149.30 51105.49 88888.00 2015-11-30 07:25:02.906 334 16339.43 149.30 51105.44 88888.00 2015-11-30 07:25:03.406 334 16339.34 149.32 51105.49 88888.00 2015-11-30 07:25:03.906 334 16339.32 149.31 51105.49 88888.00 2015-11-30 07:25:04.406 334 16339.34 149.27 51105.43 88888.00 2015-11-30 07:25:04.906 334 16339.32 149.29 51105.46 88888.00 2015-11-30 07:25:05.406 334 16339.33 149.32 51105.48 88888.00 2015-11-30 07:25:05.906 334 16339.25 149.34 51105.46 88888.00 2015-11-30 07:25:06.406 334 16339.22 149.35 51105.50 88888.00 2015-11-30 07:25:06.906 334 16339.15 149.34 51105.59 88888.00 2015-11-30 07:25:07.406 334 16339.20 149.36 51105.47 88888.00 2015-11-30 07:25:07.906 334 16339.17 149.43 51105.40 88888.00 2015-11-30 07:25:08.406 334 16339.11 149.43 51105.44 88888.00 2015-11-30 07:25:08.906 334 16339.06 149.50 51105.43 88888.00 2015-11-30 07:25:09.406 334 16339.03 149.47 51105.42 88888.00 2015-11-30 07:25:09.906 334 16339.03 149.47 51105.41 88888.00 2015-11-30 07:25:10.406 334 16339.00 149.47 51105.40 88888.00 2015-11-30 07:25:10.906 334 16338.98 149.47 51105.34 88888.00 2015-11-30 07:25:11.406 334 16338.97 149.50 51105.37 88888.00 2015-11-30 07:25:11.906 334 16338.94 149.51 51105.40 88888.00 2015-11-30 07:25:12.406 334 16338.90 149.49 51105.41 88888.00 2015-11-30 07:25:12.906 334 16338.89 149.47 51105.42 88888.00 2015-11-30 07:25:13.406 334 16338.82 149.45 51105.39 88888.00 2015-11-30 07:25:13.906 334 16338.81 149.47 51105.35 88888.00 2015-11-30 07:25:14.406 334 16338.77 149.47 51105.28 88888.00 2015-11-30 07:25:14.906 334 16338.72 149.43 51105.23 88888.00 2015-11-30 07:25:15.406 334 16338.68 149.41 51105.30 88888.00 2015-11-30 07:25:15.906 334 16338.64 149.47 51105.30 88888.00 2015-11-30 07:25:16.406 334 16338.61 149.47 51105.21 88888.00 2015-11-30 07:25:16.906 334 16338.58 149.47 51105.15 88888.00 2015-11-30 07:25:17.406 334 16338.51 149.47 51105.23 88888.00 2015-11-30 07:25:17.906 334 16338.44 149.43 51105.30 88888.00 2015-11-30 07:25:18.406 334 16338.44 149.43 51105.25 88888.00 2015-11-30 07:25:18.906 334 16338.42 149.44 51105.12 88888.00 2015-11-30 07:25:19.406 334 16338.40 149.41 51105.15 88888.00 2015-11-30 07:25:19.906 334 16338.38 149.39 51105.21 88888.00 2015-11-30 07:25:20.406 334 16338.40 149.40 51105.21 88888.00 2015-11-30 07:25:20.906 334 16338.40 149.42 51105.23 88888.00 2015-11-30 07:25:21.406 334 16338.40 149.43 51105.21 88888.00 2015-11-30 07:25:21.906 334 16338.37 149.44 51105.18 88888.00 2015-11-30 07:25:22.406 334 16338.36 149.40 51105.13 88888.00 2015-11-30 07:25:22.906 334 16338.34 149.35 51105.13 88888.00 2015-11-30 07:25:23.406 334 16338.40 149.38 51105.18 88888.00 2015-11-30 07:25:23.906 334 16338.41 149.36 51105.21 88888.00 2015-11-30 07:25:24.406 334 16338.34 149.42 51105.22 88888.00 2015-11-30 07:25:24.906 334 16338.32 149.44 51105.24 88888.00 2015-11-30 07:25:25.406 334 16338.26 149.50 51105.21 88888.00 2015-11-30 07:25:25.906 334 16338.22 149.50 51105.15 88888.00 2015-11-30 07:25:26.406 334 16338.20 149.57 51105.14 88888.00 2015-11-30 07:25:26.906 334 16338.12 149.61 51105.11 88888.00 2015-11-30 07:25:27.406 334 16338.05 149.67 51105.03 88888.00 2015-11-30 07:25:27.906 334 16337.98 149.69 51105.02 88888.00 2015-11-30 07:25:28.406 334 16337.92 149.75 51105.05 88888.00 2015-11-30 07:25:28.906 334 16337.88 149.82 51105.11 88888.00 2015-11-30 07:25:29.406 334 16337.81 149.91 51105.15 88888.00 2015-11-30 07:25:29.906 334 16337.78 149.97 51105.11 88888.00 2015-11-30 07:25:30.406 334 16337.73 150.00 51105.09 88888.00 2015-11-30 07:25:30.906 334 16337.64 150.03 51105.09 88888.00 2015-11-30 07:25:31.406 334 16337.56 150.08 51105.05 88888.00 2015-11-30 07:25:31.906 334 16337.54 150.10 51104.96 88888.00 2015-11-30 07:25:32.406 334 16337.50 150.16 51104.92 88888.00 2015-11-30 07:25:32.906 334 16337.45 150.19 51104.96 88888.00 2015-11-30 07:25:33.406 334 16337.43 150.22 51105.01 88888.00 2015-11-30 07:25:33.906 334 16337.41 150.34 51105.03 88888.00 2015-11-30 07:25:34.406 334 16337.37 150.38 51105.06 88888.00 2015-11-30 07:25:34.906 334 16337.31 150.43 51105.11 88888.00 2015-11-30 07:25:35.406 334 16337.32 150.48 51105.06 88888.00 2015-11-30 07:25:35.906 334 16337.31 150.55 51105.02 88888.00 2015-11-30 07:25:36.407 334 16337.32 150.57 51105.05 88888.00 2015-11-30 07:25:36.907 334 16337.30 150.60 51105.12 88888.00 2015-11-30 07:25:37.407 334 16337.29 150.67 51105.09 88888.00 2015-11-30 07:25:37.907 334 16337.26 150.70 51105.02 88888.00 2015-11-30 07:25:38.407 334 16337.25 150.67 51105.03 88888.00 2015-11-30 07:25:38.907 334 16337.23 150.72 51105.00 88888.00 2015-11-30 07:25:39.407 334 16337.19 150.84 51105.03 88888.00 2015-11-30 07:25:39.907 334 16337.18 150.91 51105.07 88888.00 2015-11-30 07:25:40.407 334 16337.13 150.91 51105.05 88888.00 2015-11-30 07:25:40.907 334 16337.10 151.00 51105.03 88888.00 2015-11-30 07:25:41.407 334 16337.11 151.08 51105.00 88888.00 2015-11-30 07:25:41.907 334 16337.05 151.10 51105.00 88888.00 2015-11-30 07:25:42.407 334 16336.99 151.10 51105.00 88888.00 2015-11-30 07:25:42.907 334 16336.93 151.08 51104.97 88888.00 2015-11-30 07:25:43.407 334 16336.87 151.15 51104.97 88888.00 2015-11-30 07:25:43.907 334 16336.81 151.19 51104.94 88888.00 2015-11-30 07:25:44.407 334 16336.78 151.22 51104.93 88888.00 2015-11-30 07:25:44.907 334 16336.78 151.23 51104.87 88888.00 2015-11-30 07:25:45.407 334 16336.75 151.31 51104.94 88888.00 2015-11-30 07:25:45.907 334 16336.69 151.35 51104.93 88888.00 2015-11-30 07:25:46.407 334 16336.61 151.43 51104.89 88888.00 2015-11-30 07:25:46.907 334 16336.57 151.41 51104.88 88888.00 2015-11-30 07:25:47.407 334 16336.52 151.45 51104.92 88888.00 2015-11-30 07:25:47.907 334 16336.51 151.44 51104.87 88888.00 2015-11-30 07:25:48.407 334 16336.48 151.43 51104.84 88888.00 2015-11-30 07:25:48.907 334 16336.49 151.44 51104.84 88888.00 2015-11-30 07:25:49.407 334 16336.51 151.45 51104.85 88888.00 2015-11-30 07:25:49.907 334 16336.47 151.41 51104.83 88888.00 2015-11-30 07:25:50.407 334 16336.46 151.40 51104.74 88888.00 2015-11-30 07:25:50.907 334 16336.43 151.42 51104.79 88888.00 2015-11-30 07:25:51.407 334 16336.35 151.45 51104.80 88888.00 2015-11-30 07:25:51.907 334 16336.34 151.50 51104.80 88888.00 2015-11-30 07:25:52.407 334 16336.32 151.58 51104.77 88888.00 2015-11-30 07:25:52.907 334 16336.28 151.59 51104.76 88888.00 2015-11-30 07:25:53.407 334 16336.22 151.60 51104.77 88888.00 2015-11-30 07:25:53.907 334 16336.17 151.66 51104.82 88888.00 2015-11-30 07:25:54.407 334 16336.16 151.67 51104.78 88888.00 2015-11-30 07:25:54.907 334 16336.13 151.69 51104.72 88888.00 2015-11-30 07:25:55.407 334 16336.12 151.69 51104.68 88888.00 2015-11-30 07:25:55.907 334 16336.08 151.75 51104.74 88888.00 2015-11-30 07:25:56.407 334 16336.07 151.82 51104.73 88888.00 2015-11-30 07:25:56.907 334 16335.93 151.86 51104.78 88888.00 2015-11-30 07:25:57.407 334 16335.86 151.83 51104.78 88888.00 2015-11-30 07:25:57.907 334 16335.82 151.87 51104.68 88888.00 2015-11-30 07:25:58.407 334 16335.79 151.94 51104.63 88888.00 2015-11-30 07:25:58.907 334 16335.76 152.00 51104.59 88888.00 2015-11-30 07:25:59.407 334 16335.72 152.02 51104.60 88888.00 2015-11-30 07:25:59.907 334 16335.71 152.11 51104.64 88888.00 2015-11-30 07:26:00.407 334 16335.64 152.15 51104.55 88888.00 2015-11-30 07:26:00.907 334 16335.58 152.15 51104.50 88888.00 2015-11-30 07:26:01.407 334 16335.58 152.19 51104.47 88888.00 2015-11-30 07:26:01.907 334 16335.55 152.20 51104.41 88888.00 2015-11-30 07:26:02.407 334 16335.50 152.19 51104.37 88888.00 2015-11-30 07:26:02.907 334 16335.47 152.19 51104.39 88888.00 2015-11-30 07:26:03.407 334 16335.44 152.26 51104.43 88888.00 2015-11-30 07:26:03.907 334 16335.38 152.29 51104.40 88888.00 2015-11-30 07:26:04.407 334 16335.33 152.28 51104.36 88888.00 2015-11-30 07:26:04.907 334 16335.29 152.22 51104.33 88888.00 2015-11-30 07:26:05.407 334 16335.23 152.22 51104.32 88888.00 2015-11-30 07:26:05.907 334 16335.18 152.26 51104.31 88888.00 2015-11-30 07:26:06.408 334 16335.15 152.31 51104.29 88888.00 2015-11-30 07:26:06.908 334 16335.08 152.39 51104.24 88888.00 2015-11-30 07:26:07.408 334 16335.06 152.45 51104.21 88888.00 2015-11-30 07:26:07.908 334 16335.01 152.43 51104.23 88888.00 2015-11-30 07:26:08.408 334 16334.99 152.41 51104.20 88888.00 2015-11-30 07:26:08.908 334 16334.98 152.41 51104.20 88888.00 2015-11-30 07:26:09.408 334 16334.93 152.41 51104.13 88888.00 2015-11-30 07:26:09.908 334 16334.89 152.37 51104.13 88888.00 2015-11-30 07:26:10.408 334 16334.80 152.39 51104.19 88888.00 2015-11-30 07:26:10.908 334 16334.76 152.38 51104.18 88888.00 2015-11-30 07:26:11.408 334 16334.79 152.37 51104.17 88888.00 2015-11-30 07:26:11.908 334 16334.75 152.40 51104.12 88888.00 2015-11-30 07:26:12.408 334 16334.75 152.40 51104.10 88888.00 2015-11-30 07:26:12.908 334 16334.76 152.40 51104.12 88888.00 2015-11-30 07:26:13.408 334 16334.70 152.41 51104.09 88888.00 2015-11-30 07:26:13.908 334 16334.65 152.41 51104.08 88888.00 2015-11-30 07:26:14.408 334 16334.64 152.44 51104.01 88888.00 2015-11-30 07:26:14.908 334 16334.59 152.47 51104.03 88888.00 2015-11-30 07:26:15.408 334 16334.63 152.44 51104.02 88888.00 2015-11-30 07:26:15.908 334 16334.63 152.40 51103.99 88888.00 2015-11-30 07:26:16.408 334 16334.59 152.40 51103.93 88888.00 2015-11-30 07:26:16.908 334 16334.57 152.37 51103.95 88888.00 2015-11-30 07:26:17.408 334 16334.53 152.36 51103.92 88888.00 2015-11-30 07:26:17.908 334 16334.49 152.29 51103.95 88888.00 2015-11-30 07:26:18.408 334 16334.48 152.29 51103.94 88888.00 2015-11-30 07:26:18.908 334 16334.47 152.34 51103.90 88888.00 2015-11-30 07:26:19.408 334 16334.48 152.30 51103.86 88888.00 2015-11-30 07:26:19.908 334 16334.46 152.28 51103.91 88888.00 2015-11-30 07:26:20.408 334 16334.49 152.30 51103.91 88888.00 2015-11-30 07:26:20.908 334 16334.50 152.25 51103.91 88888.00 2015-11-30 07:26:21.408 334 16334.49 152.26 51103.87 88888.00 2015-11-30 07:26:21.908 334 16334.50 152.29 51103.87 88888.00 2015-11-30 07:26:22.408 334 16334.55 152.29 51103.95 88888.00 2015-11-30 07:26:22.908 334 16334.57 152.25 51103.99 88888.00 2015-11-30 07:26:23.408 334 16334.56 152.31 51104.01 88888.00 2015-11-30 07:26:23.908 334 16334.59 152.34 51104.02 88888.00 2015-11-30 07:26:24.408 334 16334.62 152.32 51103.94 88888.00 2015-11-30 07:26:24.908 334 16334.68 152.36 51103.93 88888.00 2015-11-30 07:26:25.408 334 16334.72 152.39 51103.95 88888.00 2015-11-30 07:26:25.908 334 16334.73 152.36 51103.93 88888.00 2015-11-30 07:26:26.408 334 16334.72 152.36 51103.97 88888.00 2015-11-30 07:26:26.908 334 16334.72 152.40 51103.95 88888.00 2015-11-30 07:26:27.408 334 16334.73 152.45 51103.99 88888.00 2015-11-30 07:26:27.908 334 16334.73 152.47 51103.96 88888.00 2015-11-30 07:26:28.408 334 16334.75 152.47 51103.95 88888.00 2015-11-30 07:26:28.908 334 16334.74 152.46 51103.93 88888.00 2015-11-30 07:26:29.408 334 16334.72 152.49 51103.97 88888.00 2015-11-30 07:26:29.908 334 16334.67 152.55 51103.96 88888.00 2015-11-30 07:26:30.408 334 16334.65 152.57 51103.94 88888.00 2015-11-30 07:26:30.908 334 16334.63 152.61 51103.91 88888.00 2015-11-30 07:26:31.408 334 16334.61 152.64 51103.92 88888.00 2015-11-30 07:26:31.908 334 16334.56 152.71 51103.87 88888.00 2015-11-30 07:26:32.408 334 16334.53 152.71 51103.85 88888.00 2015-11-30 07:26:32.908 334 16334.52 152.70 51103.85 88888.00 2015-11-30 07:26:33.408 334 16334.53 152.75 51103.83 88888.00 2015-11-30 07:26:33.908 334 16334.49 152.79 51103.78 88888.00 2015-11-30 07:26:34.408 334 16334.45 152.84 51103.76 88888.00 2015-11-30 07:26:34.908 334 16334.45 152.83 51103.78 88888.00 2015-11-30 07:26:35.408 334 16334.46 152.90 51103.77 88888.00 2015-11-30 07:26:35.908 334 16334.46 152.91 51103.72 88888.00 2015-11-30 07:26:36.409 334 16334.47 152.92 51103.68 88888.00 2015-11-30 07:26:36.909 334 16334.46 152.97 51103.68 88888.00 2015-11-30 07:26:37.409 334 16334.45 152.98 51103.69 88888.00 2015-11-30 07:26:37.909 334 16334.47 152.98 51103.69 88888.00 2015-11-30 07:26:38.409 334 16334.49 152.99 51103.76 88888.00 2015-11-30 07:26:38.909 334 16334.47 153.08 51103.75 88888.00 2015-11-30 07:26:39.409 334 16334.46 153.05 51103.77 88888.00 2015-11-30 07:26:39.909 334 16334.47 153.08 51103.85 88888.00 2015-11-30 07:26:40.409 334 16334.54 153.13 51103.84 88888.00 2015-11-30 07:26:40.909 334 16334.54 153.12 51103.85 88888.00 2015-11-30 07:26:41.409 334 16334.54 153.21 51103.84 88888.00 2015-11-30 07:26:41.909 334 16334.52 153.25 51103.77 88888.00 2015-11-30 07:26:42.409 334 16334.54 153.24 51103.77 88888.00 2015-11-30 07:26:42.909 334 16334.50 153.24 51103.77 88888.00 2015-11-30 07:26:43.409 334 16334.52 153.25 51103.77 88888.00 2015-11-30 07:26:43.909 334 16334.52 153.27 51103.75 88888.00 2015-11-30 07:26:44.409 334 16334.48 153.31 51103.71 88888.00 2015-11-30 07:26:44.909 334 16334.45 153.30 51103.64 88888.00 2015-11-30 07:26:45.409 334 16334.39 153.38 51103.60 88888.00 2015-11-30 07:26:45.909 334 16334.33 153.40 51103.60 88888.00 2015-11-30 07:26:46.409 334 16334.33 153.41 51103.58 88888.00 2015-11-30 07:26:46.909 334 16334.33 153.44 51103.54 88888.00 2015-11-30 07:26:47.409 334 16334.30 153.50 51103.55 88888.00 2015-11-30 07:26:47.909 334 16334.27 153.54 51103.59 88888.00 2015-11-30 07:26:48.409 334 16334.21 153.53 51103.63 88888.00 2015-11-30 07:26:48.909 334 16334.19 153.52 51103.59 88888.00 2015-11-30 07:26:49.409 334 16334.17 153.56 51103.54 88888.00 2015-11-30 07:26:49.909 334 16334.19 153.57 51103.60 88888.00 2015-11-30 07:26:50.409 334 16334.18 153.57 51103.59 88888.00 2015-11-30 07:26:50.909 334 16334.18 153.58 51103.62 88888.00 2015-11-30 07:26:51.409 334 16334.20 153.61 51103.59 88888.00 2015-11-30 07:26:51.909 334 16334.18 153.57 51103.58 88888.00 2015-11-30 07:26:52.409 334 16334.20 153.54 51103.50 88888.00 2015-11-30 07:26:52.909 334 16334.27 153.54 51103.44 88888.00 2015-11-30 07:26:53.409 334 16334.30 153.59 51103.45 88888.00 2015-11-30 07:26:53.909 334 16334.30 153.59 51103.44 88888.00 2015-11-30 07:26:54.409 334 16334.30 153.53 51103.46 88888.00 2015-11-30 07:26:54.909 334 16334.36 153.59 51103.57 88888.00 2015-11-30 07:26:55.409 334 16334.39 153.62 51103.56 88888.00 2015-11-30 07:26:55.909 334 16334.40 153.61 51103.49 88888.00 2015-11-30 07:26:56.409 334 16334.48 153.62 51103.53 88888.00 2015-11-30 07:26:56.909 334 16334.53 153.61 51103.56 88888.00 2015-11-30 07:26:57.409 334 16334.55 153.66 51103.57 88888.00 2015-11-30 07:26:57.909 334 16334.55 153.71 51103.59 88888.00 2015-11-30 07:26:58.409 334 16334.55 153.73 51103.57 88888.00 2015-11-30 07:26:58.909 334 16334.54 153.73 51103.54 88888.00 2015-11-30 07:26:59.409 334 16334.54 153.74 51103.53 88888.00 2015-11-30 07:26:59.909 334 16334.52 153.79 51103.55 88888.00 2015-11-30 07:27:00.409 334 16334.52 153.82 51103.49 88888.00 2015-11-30 07:27:00.909 334 16334.53 153.84 51103.45 88888.00 2015-11-30 07:27:01.409 334 16334.49 153.91 51103.44 88888.00 2015-11-30 07:27:01.909 334 16334.43 154.03 51103.38 88888.00 2015-11-30 07:27:02.409 334 16334.40 154.02 51103.35 88888.00 2015-11-30 07:27:02.909 334 16334.37 154.06 51103.39 88888.00 2015-11-30 07:27:03.409 334 16334.33 154.10 51103.40 88888.00 2015-11-30 07:27:03.909 334 16334.33 154.11 51103.39 88888.00 2015-11-30 07:27:04.409 334 16334.30 154.13 51103.37 88888.00 2015-11-30 07:27:04.909 334 16334.31 154.10 51103.40 88888.00 2015-11-30 07:27:05.409 334 16334.31 154.13 51103.37 88888.00 2015-11-30 07:27:05.909 334 16334.33 154.15 51103.30 88888.00 2015-11-30 07:27:06.409 334 16334.28 154.17 51103.38 88888.00 2015-11-30 07:27:06.909 334 16334.28 154.12 51103.38 88888.00 2015-11-30 07:27:07.409 334 16334.36 154.05 51103.36 88888.00 2015-11-30 07:27:07.909 334 16334.38 154.06 51103.38 88888.00 2015-11-30 07:27:08.409 334 16334.46 154.06 51103.38 88888.00 2015-11-30 07:27:08.909 334 16334.52 154.00 51103.39 88888.00 2015-11-30 07:27:09.409 334 16334.57 153.94 51103.39 88888.00 2015-11-30 07:27:09.909 334 16334.63 153.93 51103.37 88888.00 2015-11-30 07:27:10.409 334 16334.72 153.84 51103.41 88888.00 2015-11-30 07:27:10.909 334 16334.77 153.82 51103.44 88888.00 2015-11-30 07:27:11.410 334 16334.83 153.85 51103.42 88888.00 2015-11-30 07:27:11.910 334 16334.88 153.85 51103.40 88888.00 2015-11-30 07:27:12.410 334 16334.90 153.76 51103.42 88888.00 2015-11-30 07:27:12.910 334 16334.90 153.73 51103.41 88888.00 2015-11-30 07:27:13.410 334 16334.99 153.69 51103.41 88888.00 2015-11-30 07:27:13.910 334 16335.02 153.65 51103.39 88888.00 2015-11-30 07:27:14.410 334 16335.07 153.53 51103.39 88888.00 2015-11-30 07:27:14.910 334 16335.09 153.47 51103.40 88888.00 2015-11-30 07:27:15.410 334 16335.10 153.45 51103.47 88888.00 2015-11-30 07:27:15.910 334 16335.16 153.48 51103.42 88888.00 2015-11-30 07:27:16.410 334 16335.24 153.43 51103.37 88888.00 2015-11-30 07:27:16.910 334 16335.26 153.42 51103.37 88888.00 2015-11-30 07:27:17.410 334 16335.29 153.40 51103.41 88888.00 2015-11-30 07:27:17.910 334 16335.30 153.34 51103.40 88888.00 2015-11-30 07:27:18.410 334 16335.35 153.28 51103.35 88888.00 2015-11-30 07:27:18.910 334 16335.35 153.30 51103.33 88888.00 2015-11-30 07:27:19.410 334 16335.34 153.33 51103.37 88888.00 2015-11-30 07:27:19.910 334 16335.35 153.35 51103.39 88888.00 2015-11-30 07:27:20.410 334 16335.40 153.39 51103.46 88888.00 2015-11-30 07:27:20.910 334 16335.44 153.36 51103.45 88888.00 2015-11-30 07:27:21.410 334 16335.43 153.34 51103.41 88888.00 2015-11-30 07:27:21.910 334 16335.44 153.41 51103.41 88888.00 2015-11-30 07:27:22.410 334 16335.47 153.42 51103.44 88888.00 2015-11-30 07:27:22.910 334 16335.49 153.43 51103.38 88888.00 2015-11-30 07:27:23.410 334 16335.50 153.40 51103.32 88888.00 2015-11-30 07:27:23.910 334 16335.54 153.39 51103.31 88888.00 2015-11-30 07:27:24.410 334 16335.55 153.42 51103.32 88888.00 2015-11-30 07:27:24.910 334 16335.58 153.43 51103.39 88888.00 2015-11-30 07:27:25.410 334 16335.58 153.48 51103.38 88888.00 2015-11-30 07:27:25.910 334 16335.60 153.51 51103.42 88888.00 2015-11-30 07:27:26.410 334 16335.62 153.48 51103.48 88888.00 2015-11-30 07:27:26.910 334 16335.62 153.44 51103.47 88888.00 2015-11-30 07:27:27.410 334 16335.60 153.43 51103.41 88888.00 2015-11-30 07:27:27.910 334 16335.62 153.45 51103.40 88888.00 2015-11-30 07:27:28.410 334 16335.70 153.41 51103.40 88888.00 2015-11-30 07:27:28.910 334 16335.73 153.48 51103.45 88888.00 2015-11-30 07:27:29.410 334 16335.77 153.50 51103.46 88888.00 2015-11-30 07:27:29.910 334 16335.81 153.48 51103.42 88888.00 2015-11-30 07:27:30.410 334 16335.81 153.49 51103.49 88888.00 2015-11-30 07:27:30.910 334 16335.82 153.45 51103.49 88888.00 2015-11-30 07:27:31.410 334 16335.81 153.44 51103.45 88888.00 2015-11-30 07:27:31.910 334 16335.80 153.49 51103.48 88888.00 2015-11-30 07:27:32.410 334 16335.84 153.52 51103.54 88888.00 2015-11-30 07:27:32.910 334 16335.89 153.52 51103.49 88888.00 2015-11-30 07:27:33.410 334 16335.93 153.50 51103.44 88888.00 2015-11-30 07:27:33.910 334 16335.95 153.54 51103.47 88888.00 2015-11-30 07:27:34.410 334 16335.95 153.58 51103.48 88888.00 2015-11-30 07:27:34.910 334 16335.95 153.52 51103.47 88888.00 2015-11-30 07:27:35.410 334 16335.97 153.54 51103.50 88888.00 2015-11-30 07:27:35.910 334 16336.02 153.57 51103.47 88888.00 2015-11-30 07:27:36.410 334 16336.00 153.56 51103.47 88888.00 2015-11-30 07:27:36.910 334 16336.05 153.58 51103.49 88888.00 2015-11-30 07:27:37.410 334 16336.06 153.62 51103.51 88888.00 2015-11-30 07:27:37.910 334 16336.09 153.68 51103.46 88888.00 2015-11-30 07:27:38.410 334 16336.14 153.73 51103.50 88888.00 2015-11-30 07:27:38.910 334 16336.12 153.71 51103.53 88888.00 2015-11-30 07:27:39.410 334 16336.12 153.65 51103.53 88888.00 2015-11-30 07:27:39.910 334 16336.14 153.65 51103.54 88888.00 2015-11-30 07:27:40.410 334 16336.15 153.66 51103.53 88888.00 2015-11-30 07:27:40.910 334 16336.15 153.75 51103.50 88888.00 2015-11-30 07:27:41.411 334 16336.15 153.84 51103.56 88888.00 2015-11-30 07:27:41.911 334 16336.17 153.83 51103.56 88888.00 2015-11-30 07:27:42.411 334 16336.20 153.83 51103.60 88888.00 2015-11-30 07:27:42.911 334 16336.22 153.84 51103.66 88888.00 2015-11-30 07:27:43.411 334 16336.22 153.80 51103.63 88888.00 2015-11-30 07:27:43.911 334 16336.24 153.84 51103.66 88888.00 2015-11-30 07:27:44.411 334 16336.26 153.89 51103.67 88888.00 2015-11-30 07:27:44.911 334 16336.26 153.91 51103.65 88888.00 2015-11-30 07:27:45.411 334 16336.28 153.86 51103.68 88888.00 2015-11-30 07:27:45.911 334 16336.37 153.86 51103.67 88888.00 2015-11-30 07:27:46.411 334 16336.39 153.91 51103.62 88888.00 2015-11-30 07:27:46.911 334 16336.39 153.86 51103.62 88888.00 2015-11-30 07:27:47.411 334 16336.41 153.84 51103.65 88888.00 2015-11-30 07:27:47.911 334 16336.43 153.86 51103.64 88888.00 2015-11-30 07:27:48.411 334 16336.46 153.88 51103.60 88888.00 2015-11-30 07:27:48.911 334 16336.48 153.93 51103.59 88888.00 2015-11-30 07:27:49.411 334 16336.51 153.96 51103.57 88888.00 2015-11-30 07:27:49.911 334 16336.52 153.93 51103.59 88888.00 2015-11-30 07:27:50.411 334 16336.56 153.92 51103.59 88888.00 2015-11-30 07:27:50.911 334 16336.58 153.89 51103.63 88888.00 2015-11-30 07:27:51.411 334 16336.58 153.86 51103.68 88888.00 2015-11-30 07:27:51.911 334 16336.61 153.83 51103.66 88888.00 2015-11-30 07:27:52.411 334 16336.64 153.85 51103.72 88888.00 2015-11-30 07:27:52.911 334 16336.65 153.84 51103.71 88888.00 2015-11-30 07:27:53.411 334 16336.67 153.86 51103.66 88888.00 2015-11-30 07:27:53.911 334 16336.70 153.88 51103.67 88888.00 2015-11-30 07:27:54.411 334 16336.71 153.92 51103.73 88888.00 2015-11-30 07:27:54.911 334 16336.77 153.89 51103.71 88888.00 2015-11-30 07:27:55.411 334 16336.82 153.94 51103.67 88888.00 2015-11-30 07:27:55.911 334 16336.84 153.95 51103.72 88888.00 2015-11-30 07:27:56.411 334 16336.90 154.01 51103.79 88888.00 2015-11-30 07:27:56.911 334 16336.92 153.99 51103.82 88888.00 2015-11-30 07:27:57.411 334 16336.97 153.94 51103.84 88888.00 2015-11-30 07:27:57.911 334 16337.00 154.01 51103.92 88888.00 2015-11-30 07:27:58.411 334 16337.00 153.97 51103.91 88888.00 2015-11-30 07:27:58.911 334 16337.10 154.01 51103.85 88888.00 2015-11-30 07:27:59.411 334 16337.15 154.00 51103.85 88888.00 2015-11-30 07:27:59.911 334 16337.14 153.99 51103.90 88888.00 2015-11-30 07:28:00.411 334 16337.22 154.04 51103.92 88888.00 2015-11-30 07:28:00.911 334 16337.28 153.97 51103.87 88888.00 2015-11-30 07:28:01.411 334 16337.27 153.93 51103.91 88888.00 2015-11-30 07:28:01.911 334 16337.25 153.96 51103.88 88888.00 2015-11-30 07:28:02.411 334 16337.28 153.93 51103.90 88888.00 2015-11-30 07:28:02.911 334 16337.34 153.92 51103.91 88888.00 2015-11-30 07:28:03.411 334 16337.40 153.95 51103.93 88888.00 2015-11-30 07:28:03.911 334 16337.48 153.97 51103.87 88888.00 2015-11-30 07:28:04.411 334 16337.53 153.93 51103.88 88888.00 2015-11-30 07:28:04.911 334 16337.59 153.87 51103.95 88888.00 2015-11-30 07:28:05.411 334 16337.61 153.88 51103.97 88888.00 2015-11-30 07:28:05.911 334 16337.64 153.88 51104.02 88888.00 2015-11-30 07:28:06.411 334 16337.71 153.86 51104.08 88888.00 2015-11-30 07:28:06.911 334 16337.75 153.80 51104.03 88888.00 2015-11-30 07:28:07.411 334 16337.79 153.82 51104.02 88888.00 2015-11-30 07:28:07.911 334 16337.89 153.86 51104.11 88888.00 2015-11-30 07:28:08.411 334 16337.92 153.86 51104.13 88888.00 2015-11-30 07:28:08.911 334 16337.92 153.89 51104.15 88888.00 2015-11-30 07:28:09.411 334 16337.94 153.91 51104.11 88888.00 2015-11-30 07:28:09.911 334 16338.01 153.91 51104.10 88888.00 2015-11-30 07:28:10.411 334 16338.03 153.95 51104.10 88888.00 2015-11-30 07:28:10.911 334 16338.06 153.95 51104.06 88888.00 2015-11-30 07:28:11.411 334 16338.07 154.00 51104.18 88888.00 2015-11-30 07:28:11.911 334 16338.12 154.00 51104.17 88888.00 2015-11-30 07:28:12.411 334 16338.10 153.93 51104.18 88888.00 2015-11-30 07:28:12.911 334 16338.14 153.91 51104.23 88888.00 2015-11-30 07:28:13.411 334 16338.23 153.89 51104.21 88888.00 2015-11-30 07:28:13.911 334 16338.25 153.93 51104.19 88888.00 2015-11-30 07:28:14.411 334 16338.27 153.95 51104.17 88888.00 2015-11-30 07:28:14.911 334 16338.24 153.97 51104.17 88888.00 2015-11-30 07:28:15.411 334 16338.29 153.99 51104.12 88888.00 2015-11-30 07:28:15.911 334 16338.32 153.99 51104.14 88888.00 2015-11-30 07:28:16.412 334 16338.35 154.01 51104.20 88888.00 2015-11-30 07:28:16.912 334 16338.41 154.04 51104.20 88888.00 2015-11-30 07:28:17.412 334 16338.43 153.99 51104.21 88888.00 2015-11-30 07:28:17.912 334 16338.42 153.99 51104.22 88888.00 2015-11-30 07:28:18.412 334 16338.47 154.00 51104.20 88888.00 2015-11-30 07:28:18.912 334 16338.50 153.96 51104.27 88888.00 2015-11-30 07:28:19.412 334 16338.52 153.94 51104.23 88888.00 2015-11-30 07:28:19.912 334 16338.56 153.95 51104.30 88888.00 2015-11-30 07:28:20.412 334 16338.56 153.97 51104.26 88888.00 2015-11-30 07:28:20.912 334 16338.56 153.97 51104.29 88888.00 2015-11-30 07:28:21.412 334 16338.59 153.96 51104.29 88888.00 2015-11-30 07:28:21.912 334 16338.63 153.93 51104.28 88888.00 2015-11-30 07:28:22.412 334 16338.64 153.86 51104.31 88888.00 2015-11-30 07:28:22.912 334 16338.68 153.80 51104.36 88888.00 2015-11-30 07:28:23.412 334 16338.69 153.86 51104.31 88888.00 2015-11-30 07:28:23.912 334 16338.71 153.89 51104.40 88888.00 2015-11-30 07:28:24.412 334 16338.75 153.94 51104.46 88888.00 2015-11-30 07:28:24.912 334 16338.77 153.89 51104.54 88888.00 2015-11-30 07:28:25.412 334 16338.76 153.89 51104.59 88888.00 2015-11-30 07:28:25.912 334 16338.79 153.93 51104.56 88888.00 2015-11-30 07:28:26.412 334 16338.79 153.95 51104.56 88888.00 2015-11-30 07:28:26.912 334 16338.79 153.97 51104.57 88888.00 2015-11-30 07:28:27.412 334 16338.81 153.95 51104.55 88888.00 2015-11-30 07:28:27.912 334 16338.84 153.99 51104.56 88888.00 2015-11-30 07:28:28.412 334 16338.88 154.00 51104.58 88888.00 2015-11-30 07:28:28.912 334 16338.86 153.97 51104.60 88888.00 2015-11-30 07:28:29.412 334 16338.89 153.93 51104.58 88888.00 2015-11-30 07:28:29.912 334 16338.89 153.92 51104.58 88888.00 2015-11-30 07:28:30.412 334 16338.95 153.93 51104.60 88888.00 2015-11-30 07:28:30.912 334 16338.95 153.89 51104.58 88888.00 2015-11-30 07:28:31.412 334 16338.97 153.85 51104.59 88888.00 2015-11-30 07:28:31.912 334 16338.99 153.82 51104.67 88888.00 2015-11-30 07:28:32.412 334 16339.00 153.83 51104.68 88888.00 2015-11-30 07:28:32.912 334 16339.05 153.89 51104.74 88888.00 2015-11-30 07:28:33.412 334 16339.04 153.86 51104.75 88888.00 2015-11-30 07:28:33.912 334 16339.04 153.80 51104.72 88888.00 2015-11-30 07:28:34.412 334 16339.10 153.80 51104.67 88888.00 2015-11-30 07:28:34.912 334 16339.08 153.83 51104.64 88888.00 2015-11-30 07:28:35.412 334 16339.08 153.79 51104.73 88888.00 2015-11-30 07:28:35.912 334 16339.14 153.71 51104.76 88888.00 2015-11-30 07:28:36.412 334 16339.20 153.71 51104.82 88888.00 2015-11-30 07:28:36.912 334 16339.26 153.76 51104.76 88888.00 2015-11-30 07:28:37.412 334 16339.30 153.71 51104.74 88888.00 2015-11-30 07:28:37.912 334 16339.37 153.69 51104.79 88888.00 2015-11-30 07:28:38.412 334 16339.41 153.68 51104.84 88888.00 2015-11-30 07:28:38.912 334 16339.51 153.65 51104.82 88888.00 2015-11-30 07:28:39.412 334 16339.57 153.66 51104.86 88888.00 2015-11-30 07:28:39.912 334 16339.58 153.65 51104.88 88888.00 2015-11-30 07:28:40.412 334 16339.56 153.67 51104.92 88888.00 2015-11-30 07:28:40.912 334 16339.55 153.62 51104.91 88888.00 2015-11-30 07:28:41.412 334 16339.57 153.60 51104.93 88888.00 2015-11-30 07:28:41.912 334 16339.61 153.58 51104.88 88888.00 2015-11-30 07:28:42.412 334 16339.65 153.60 51104.88 88888.00 2015-11-30 07:28:42.912 334 16339.69 153.57 51104.97 88888.00 2015-11-30 07:28:43.412 334 16339.74 153.60 51104.97 88888.00 2015-11-30 07:28:43.912 334 16339.77 153.61 51104.96 88888.00 2015-11-30 07:28:44.412 334 16339.81 153.57 51104.94 88888.00 2015-11-30 07:28:44.912 334 16339.83 153.49 51104.91 88888.00 2015-11-30 07:28:45.412 334 16339.86 153.44 51104.93 88888.00 2015-11-30 07:28:45.912 334 16339.85 153.41 51104.93 88888.00 2015-11-30 07:28:46.413 334 16339.90 153.40 51104.96 88888.00 2015-11-30 07:28:46.913 334 16339.94 153.44 51104.98 88888.00 2015-11-30 07:28:47.413 334 16339.99 153.38 51105.00 88888.00 2015-11-30 07:28:47.913 334 16339.99 153.38 51104.98 88888.00 2015-11-30 07:28:48.413 334 16340.01 153.39 51105.03 88888.00 2015-11-30 07:28:48.913 334 16340.03 153.33 51104.98 88888.00 2015-11-30 07:28:49.413 334 16340.04 153.28 51104.93 88888.00 2015-11-30 07:28:49.913 334 16340.02 153.28 51104.97 88888.00 2015-11-30 07:28:50.413 334 16340.10 153.28 51105.03 88888.00 2015-11-30 07:28:50.913 334 16340.14 153.28 51105.06 88888.00 2015-11-30 07:28:51.413 334 16340.22 153.26 51104.98 88888.00 2015-11-30 07:28:51.913 334 16340.25 153.26 51104.97 88888.00 2015-11-30 07:28:52.413 334 16340.28 153.30 51105.10 88888.00 2015-11-30 07:28:52.913 334 16340.30 153.27 51105.13 88888.00 2015-11-30 07:28:53.413 334 16340.32 153.26 51105.11 88888.00 2015-11-30 07:28:53.913 334 16340.34 153.28 51105.10 88888.00 2015-11-30 07:28:54.413 334 16340.36 153.33 51105.10 88888.00 2015-11-30 07:28:54.913 334 16340.37 153.31 51105.19 88888.00 2015-11-30 07:28:55.413 334 16340.43 153.28 51105.19 88888.00 2015-11-30 07:28:55.913 334 16340.49 153.28 51105.22 88888.00 2015-11-30 07:28:56.413 334 16340.49 153.23 51105.30 88888.00 2015-11-30 07:28:56.913 334 16340.55 153.21 51105.29 88888.00 2015-11-30 07:28:57.413 334 16340.60 153.27 51105.27 88888.00 2015-11-30 07:28:57.913 334 16340.60 153.27 51105.28 88888.00 2015-11-30 07:28:58.413 334 16340.61 153.25 51105.29 88888.00 2015-11-30 07:28:58.913 334 16340.61 153.19 51105.32 88888.00 2015-11-30 07:28:59.413 334 16340.64 153.19 51105.33 88888.00 2015-11-30 07:28:59.913 334 16340.65 153.14 51105.29 88888.00 2015-11-30 07:29:00.413 334 16340.60 153.08 51105.20 88888.00 2015-11-30 07:29:00.913 334 16340.58 153.06 51105.27 88888.00 2015-11-30 07:29:01.413 334 16340.60 153.04 51105.31 88888.00 2015-11-30 07:29:01.913 334 16340.62 153.05 51105.27 88888.00 2015-11-30 07:29:02.413 334 16340.66 153.02 51105.31 88888.00 2015-11-30 07:29:02.913 334 16340.75 153.00 51105.38 88888.00 2015-11-30 07:29:03.413 334 16340.76 153.06 51105.39 88888.00 2015-11-30 07:29:03.913 334 16340.75 153.13 51105.39 88888.00 2015-11-30 07:29:04.413 334 16340.75 153.12 51105.41 88888.00 2015-11-30 07:29:04.913 334 16340.79 153.12 51105.43 88888.00 2015-11-30 07:29:05.413 334 16340.80 153.14 51105.43 88888.00 2015-11-30 07:29:05.913 334 16340.82 153.08 51105.46 88888.00 2015-11-30 07:29:06.413 334 16340.82 153.09 51105.47 88888.00 2015-11-30 07:29:06.913 334 16340.84 153.09 51105.48 88888.00 2015-11-30 07:29:07.413 334 16340.87 153.09 51105.52 88888.00 2015-11-30 07:29:07.913 334 16340.87 153.08 51105.57 88888.00 2015-11-30 07:29:08.413 334 16340.89 153.10 51105.56 88888.00 2015-11-30 07:29:08.913 334 16340.96 153.09 51105.60 88888.00 2015-11-30 07:29:09.413 334 16340.96 153.07 51105.62 88888.00 2015-11-30 07:29:09.913 334 16340.96 153.07 51105.66 88888.00 2015-11-30 07:29:10.413 334 16340.98 153.06 51105.64 88888.00 2015-11-30 07:29:10.913 334 16340.96 153.04 51105.62 88888.00 2015-11-30 07:29:11.413 334 16340.95 152.99 51105.58 88888.00 2015-11-30 07:29:11.913 334 16340.95 152.99 51105.58 88888.00 2015-11-30 07:29:12.413 334 16340.96 153.02 51105.65 88888.00 2015-11-30 07:29:12.913 334 16340.98 152.99 51105.60 88888.00 2015-11-30 07:29:13.413 334 16341.01 152.93 51105.59 88888.00 2015-11-30 07:29:13.913 334 16341.00 152.90 51105.66 88888.00 2015-11-30 07:29:14.413 334 16341.02 152.84 51105.64 88888.00 2015-11-30 07:29:14.913 334 16341.04 152.84 51105.67 88888.00 2015-11-30 07:29:15.404 334 16341.06 152.84 51105.69 88888.00 2015-11-30 07:29:15.904 334 16341.06 152.84 51105.69 88888.00 2015-11-30 07:29:16.404 334 16341.11 152.86 51105.68 88888.00 2015-11-30 07:29:16.904 334 16341.09 152.82 51105.68 88888.00 2015-11-30 07:29:17.404 334 16341.14 152.84 51105.68 88888.00 2015-11-30 07:29:17.904 334 16341.14 152.89 51105.73 88888.00 2015-11-30 07:29:18.404 334 16341.10 152.90 51105.70 88888.00 2015-11-30 07:29:18.904 334 16341.16 152.97 51105.80 88888.00 2015-11-30 07:29:19.404 334 16341.17 153.00 51105.79 88888.00 2015-11-30 07:29:19.904 334 16341.16 153.00 51105.76 88888.00 2015-11-30 07:29:20.404 334 16341.13 153.00 51105.76 88888.00 2015-11-30 07:29:20.904 334 16341.10 152.95 51105.79 88888.00 2015-11-30 07:29:21.404 334 16341.11 153.00 51105.81 88888.00 2015-11-30 07:29:21.904 334 16341.16 153.02 51105.76 88888.00 2015-11-30 07:29:22.404 334 16341.14 152.98 51105.77 88888.00 2015-11-30 07:29:22.904 334 16341.14 152.98 51105.75 88888.00 2015-11-30 07:29:23.404 334 16341.13 153.00 51105.76 88888.00 2015-11-30 07:29:23.904 334 16341.10 153.04 51105.78 88888.00 2015-11-30 07:29:24.404 334 16341.10 153.04 51105.80 88888.00 2015-11-30 07:29:24.904 334 16341.07 153.04 51105.84 88888.00 2015-11-30 07:29:25.404 334 16341.11 153.04 51105.84 88888.00 2015-11-30 07:29:25.904 334 16341.11 153.01 51105.85 88888.00 2015-11-30 07:29:26.404 334 16341.09 152.98 51105.87 88888.00 2015-11-30 07:29:26.904 334 16341.05 152.96 51105.85 88888.00 2015-11-30 07:29:27.404 334 16341.00 152.90 51105.89 88888.00 2015-11-30 07:29:27.904 334 16341.05 152.87 51105.93 88888.00 2015-11-30 07:29:28.404 334 16341.04 152.84 51105.96 88888.00 2015-11-30 07:29:28.904 334 16341.07 152.80 51105.93 88888.00 2015-11-30 07:29:29.404 334 16341.04 152.78 51105.89 88888.00 2015-11-30 07:29:29.904 334 16341.00 152.80 51105.93 88888.00 2015-11-30 07:29:30.404 334 16341.00 152.81 51105.96 88888.00 2015-11-30 07:29:30.904 334 16341.02 152.81 51105.96 88888.00 2015-11-30 07:29:31.404 334 16341.04 152.77 51105.97 88888.00 2015-11-30 07:29:31.904 334 16341.06 152.77 51105.99 88888.00 2015-11-30 07:29:32.404 334 16341.06 152.75 51106.01 88888.00 2015-11-30 07:29:32.904 334 16341.11 152.72 51106.05 88888.00 2015-11-30 07:29:33.404 334 16341.15 152.72 51106.04 88888.00 2015-11-30 07:29:33.904 334 16341.11 152.72 51105.99 88888.00 2015-11-30 07:29:34.404 334 16341.08 152.71 51106.01 88888.00 2015-11-30 07:29:34.904 334 16341.07 152.72 51105.96 88888.00 2015-11-30 07:29:35.404 334 16341.06 152.71 51105.97 88888.00 2015-11-30 07:29:35.904 334 16341.09 152.67 51105.87 88888.00 2015-11-30 07:29:36.404 334 16341.09 152.64 51105.90 88888.00 2015-11-30 07:29:36.904 334 16341.11 152.63 51105.88 88888.00 2015-11-30 07:29:37.404 334 16341.10 152.63 51105.86 88888.00 2015-11-30 07:29:37.904 334 16341.07 152.62 51105.86 88888.00 2015-11-30 07:29:38.404 334 16341.05 152.62 51105.90 88888.00 2015-11-30 07:29:38.904 334 16341.04 152.60 51105.90 88888.00 2015-11-30 07:29:39.404 334 16341.02 152.58 51105.94 88888.00 2015-11-30 07:29:39.904 334 16340.98 152.57 51105.93 88888.00 2015-11-30 07:29:40.404 334 16340.95 152.56 51105.87 88888.00 2015-11-30 07:29:40.904 334 16340.96 152.57 51105.88 88888.00 2015-11-30 07:29:41.404 334 16340.93 152.63 51105.87 88888.00 2015-11-30 07:29:41.904 334 16340.97 152.61 51105.83 88888.00 2015-11-30 07:29:42.404 334 16340.96 152.56 51105.80 88888.00 2015-11-30 07:29:42.904 334 16340.93 152.53 51105.86 88888.00 2015-11-30 07:29:43.404 334 16340.90 152.51 51105.96 88888.00 2015-11-30 07:29:43.904 334 16340.90 152.51 51105.95 88888.00 2015-11-30 07:29:44.404 334 16340.88 152.49 51105.88 88888.00 2015-11-30 07:29:44.904 334 16340.87 152.39 51105.84 88888.00 2015-11-30 07:29:45.404 334 16340.89 152.39 51105.85 88888.00 2015-11-30 07:29:45.904 334 16340.89 152.45 51105.84 88888.00 2015-11-30 07:29:46.404 334 16340.85 152.45 51105.81 88888.00 2015-11-30 07:29:46.904 334 16340.87 152.45 51105.84 88888.00 2015-11-30 07:29:47.404 334 16340.84 152.45 51105.89 88888.00 2015-11-30 07:29:47.904 334 16340.82 152.46 51105.95 88888.00 2015-11-30 07:29:48.404 334 16340.82 152.46 51106.02 88888.00 2015-11-30 07:29:48.904 334 16340.84 152.41 51105.98 88888.00 2015-11-30 07:29:49.404 334 16340.85 152.34 51105.97 88888.00 2015-11-30 07:29:49.904 334 16340.80 152.37 51105.96 88888.00 2015-11-30 07:29:50.405 334 16340.79 152.36 51105.93 88888.00 2015-11-30 07:29:50.905 334 16340.80 152.29 51105.93 88888.00 2015-11-30 07:29:51.405 334 16340.80 152.28 51105.94 88888.00 2015-11-30 07:29:51.905 334 16340.79 152.27 51105.96 88888.00 2015-11-30 07:29:52.405 334 16340.82 152.30 51105.97 88888.00 2015-11-30 07:29:52.905 334 16340.78 152.32 51105.99 88888.00 2015-11-30 07:29:53.405 334 16340.74 152.36 51105.98 88888.00 2015-11-30 07:29:53.905 334 16340.74 152.32 51105.97 88888.00 2015-11-30 07:29:54.405 334 16340.75 152.30 51105.98 88888.00 2015-11-30 07:29:54.905 334 16340.73 152.30 51105.99 88888.00 2015-11-30 07:29:55.405 334 16340.72 152.30 51105.99 88888.00 2015-11-30 07:29:55.905 334 16340.70 152.32 51105.89 88888.00 2015-11-30 07:29:56.405 334 16340.65 152.34 51105.92 88888.00 2015-11-30 07:29:56.905 334 16340.64 152.25 51105.95 88888.00 2015-11-30 07:29:57.405 334 16340.62 152.21 51105.92 88888.00 2015-11-30 07:29:57.905 334 16340.63 152.19 51105.92 88888.00 2015-11-30 07:29:58.405 334 16340.66 152.14 51105.95 88888.00 2015-11-30 07:29:58.905 334 16340.64 152.20 51105.92 88888.00 2015-11-30 07:29:59.405 334 16340.58 152.20 51105.94 88888.00 2015-11-30 07:29:59.905 334 16340.60 152.19 51105.95 88888.00 2015-11-30 07:30:00.405 334 16340.60 152.25 51105.93 88888.00 2015-11-30 07:30:00.905 334 16340.62 152.22 51105.86 88888.00 2015-11-30 07:30:01.405 334 16340.62 152.17 51105.88 88888.00 2015-11-30 07:30:01.905 334 16340.57 152.20 51105.89 88888.00 2015-11-30 07:30:02.405 334 16340.60 152.17 51105.86 88888.00 2015-11-30 07:30:02.905 334 16340.58 152.11 51105.88 88888.00 2015-11-30 07:30:03.405 334 16340.58 152.09 51105.88 88888.00 2015-11-30 07:30:03.905 334 16340.58 152.06 51105.90 88888.00 2015-11-30 07:30:04.405 334 16340.57 152.08 51105.94 88888.00 2015-11-30 07:30:04.905 334 16340.55 152.10 51105.92 88888.00 2015-11-30 07:30:05.405 334 16340.48 152.15 51105.95 88888.00 2015-11-30 07:30:05.905 334 16340.47 152.14 51105.94 88888.00 2015-11-30 07:30:06.405 334 16340.45 152.15 51105.95 88888.00 2015-11-30 07:30:06.905 334 16340.38 152.12 51105.95 88888.00 2015-11-30 07:30:07.405 334 16340.38 152.09 51105.97 88888.00 2015-11-30 07:30:07.905 334 16340.39 152.11 51105.93 88888.00 2015-11-30 07:30:08.405 334 16340.39 152.09 51105.88 88888.00 2015-11-30 07:30:08.905 334 16340.31 152.09 51105.85 88888.00 2015-11-30 07:30:09.405 334 16340.30 152.12 51105.89 88888.00 2015-11-30 07:30:09.905 334 16340.31 152.14 51105.96 88888.00 2015-11-30 07:30:10.405 334 16340.30 152.14 51106.01 88888.00 2015-11-30 07:30:10.905 334 16340.29 152.11 51105.97 88888.00 2015-11-30 07:30:11.405 334 16340.29 152.06 51105.98 88888.00 2015-11-30 07:30:11.905 334 16340.31 152.10 51106.02 88888.00 2015-11-30 07:30:12.405 334 16340.26 152.11 51106.02 88888.00 2015-11-30 07:30:12.905 334 16340.21 152.08 51105.97 88888.00 2015-11-30 07:30:13.405 334 16340.23 152.08 51105.99 88888.00 2015-11-30 07:30:13.905 334 16340.21 152.11 51105.99 88888.00 2015-11-30 07:30:14.405 334 16340.18 152.09 51106.05 88888.00 2015-11-30 07:30:14.905 334 16340.13 152.00 51106.07 88888.00 2015-11-30 07:30:15.405 334 16340.10 152.05 51106.04 88888.00 2015-11-30 07:30:15.905 334 16340.04 152.12 51106.04 88888.00 2015-11-30 07:30:16.405 334 16340.02 152.12 51105.99 88888.00 2015-11-30 07:30:16.905 334 16340.01 152.09 51105.95 88888.00 2015-11-30 07:30:17.405 334 16340.00 152.04 51106.01 88888.00 2015-11-30 07:30:17.905 334 16339.96 152.09 51105.97 88888.00 2015-11-30 07:30:18.405 334 16339.93 152.06 51105.96 88888.00 2015-11-30 07:30:18.905 334 16339.91 152.02 51105.98 88888.00 2015-11-30 07:30:19.405 334 16339.88 152.01 51105.96 88888.00 2015-11-30 07:30:19.905 334 16339.92 152.01 51105.93 88888.00 2015-11-30 07:30:20.406 334 16339.90 151.99 51105.94 88888.00 2015-11-30 07:30:20.906 334 16339.88 151.95 51105.94 88888.00 2015-11-30 07:30:21.406 334 16339.81 151.99 51105.86 88888.00 2015-11-30 07:30:21.906 334 16339.75 152.03 51105.86 88888.00 2015-11-30 07:30:22.406 334 16339.76 152.00 51105.88 88888.00 2015-11-30 07:30:22.906 334 16339.76 152.03 51105.86 88888.00 2015-11-30 07:30:23.406 334 16339.73 152.03 51105.92 88888.00 2015-11-30 07:30:23.906 334 16339.73 152.04 51105.87 88888.00 2015-11-30 07:30:24.406 334 16339.72 152.02 51105.83 88888.00 2015-11-30 07:30:24.906 334 16339.68 151.99 51105.85 88888.00 2015-11-30 07:30:25.406 334 16339.64 151.95 51105.81 88888.00 2015-11-30 07:30:25.906 334 16339.59 151.92 51105.84 88888.00 2015-11-30 07:30:26.406 334 16339.59 151.94 51105.85 88888.00 2015-11-30 07:30:26.906 334 16339.54 152.00 51105.92 88888.00 2015-11-30 07:30:27.406 334 16339.46 151.97 51105.93 88888.00 2015-11-30 07:30:27.906 334 16339.38 151.99 51105.84 88888.00 2015-11-30 07:30:28.406 334 16339.35 152.00 51105.84 88888.00 2015-11-30 07:30:28.906 334 16339.33 151.94 51105.88 88888.00 2015-11-30 07:30:29.406 334 16339.29 151.95 51105.87 88888.00 2015-11-30 07:30:29.906 334 16339.24 151.99 51105.85 88888.00 2015-11-30 07:30:30.406 334 16339.21 151.97 51105.80 88888.00 2015-11-30 07:30:30.906 334 16339.15 152.03 51105.74 88888.00 2015-11-30 07:30:31.406 334 16339.10 152.02 51105.77 88888.00 2015-11-30 07:30:31.906 334 16339.07 152.01 51105.80 88888.00 2015-11-30 07:30:32.406 334 16339.03 151.96 51105.74 88888.00 2015-11-30 07:30:32.906 334 16339.02 151.91 51105.74 88888.00 2015-11-30 07:30:33.406 334 16339.00 151.91 51105.74 88888.00 2015-11-30 07:30:33.906 334 16338.96 151.96 51105.69 88888.00 2015-11-30 07:30:34.406 334 16338.97 151.96 51105.68 88888.00 2015-11-30 07:30:34.906 334 16338.97 151.88 51105.74 88888.00 2015-11-30 07:30:35.406 334 16338.96 151.87 51105.76 88888.00 2015-11-30 07:30:35.906 334 16338.94 151.86 51105.80 88888.00 2015-11-30 07:30:36.406 334 16338.88 151.90 51105.78 88888.00 2015-11-30 07:30:36.906 334 16338.93 151.87 51105.78 88888.00 2015-11-30 07:30:37.406 334 16338.95 151.91 51105.74 88888.00 2015-11-30 07:30:37.906 334 16338.91 151.91 51105.74 88888.00 2015-11-30 07:30:38.406 334 16338.90 151.92 51105.71 88888.00 2015-11-30 07:30:38.906 334 16338.90 151.93 51105.75 88888.00 2015-11-30 07:30:39.406 334 16338.85 151.90 51105.73 88888.00 2015-11-30 07:30:39.906 334 16338.81 151.93 51105.74 88888.00 2015-11-30 07:30:40.406 334 16338.80 151.90 51105.74 88888.00 2015-11-30 07:30:40.906 334 16338.80 151.90 51105.75 88888.00 2015-11-30 07:30:41.406 334 16338.72 151.87 51105.77 88888.00 2015-11-30 07:30:41.906 334 16338.68 151.87 51105.74 88888.00 2015-11-30 07:30:42.406 334 16338.69 151.94 51105.69 88888.00 2015-11-30 07:30:42.906 334 16338.76 151.96 51105.68 88888.00 2015-11-30 07:30:43.406 334 16338.75 151.92 51105.66 88888.00 2015-11-30 07:30:43.906 334 16338.70 151.99 51105.74 88888.00 2015-11-30 07:30:44.406 334 16338.69 151.96 51105.84 88888.00 2015-11-30 07:30:44.906 334 16338.61 152.01 51105.83 88888.00 2015-11-30 07:30:45.406 334 16338.59 152.03 51105.70 88888.00 2015-11-30 07:30:45.906 334 16338.52 152.05 51105.65 88888.00 2015-11-30 07:30:46.406 334 16338.55 152.06 51105.71 88888.00 2015-11-30 07:30:46.906 334 16338.53 152.04 51105.78 88888.00 2015-11-30 07:30:47.406 334 16338.51 152.08 51105.81 88888.00 2015-11-30 07:30:47.906 334 16338.53 152.11 51105.80 88888.00 2015-11-30 07:30:48.406 334 16338.54 152.12 51105.79 88888.00 2015-11-30 07:30:48.906 334 16338.50 152.15 51105.78 88888.00 2015-11-30 07:30:49.406 334 16338.44 152.18 51105.79 88888.00 2015-11-30 07:30:49.906 334 16338.42 152.22 51105.79 88888.00 2015-11-30 07:30:50.406 334 16338.42 152.19 51105.80 88888.00 2015-11-30 07:30:50.906 334 16338.46 152.21 51105.71 88888.00 2015-11-30 07:30:51.406 334 16338.44 152.20 51105.71 88888.00 2015-11-30 07:30:51.906 334 16338.42 152.19 51105.70 88888.00 2015-11-30 07:30:52.406 334 16338.42 152.19 51105.66 88888.00 2015-11-30 07:30:52.906 334 16338.43 152.15 51105.67 88888.00 2015-11-30 07:30:53.406 334 16338.41 152.18 51105.71 88888.00 2015-11-30 07:30:53.906 334 16338.37 152.15 51105.71 88888.00 2015-11-30 07:30:54.406 334 16338.37 152.22 51105.68 88888.00 2015-11-30 07:30:54.906 334 16338.37 152.30 51105.73 88888.00 2015-11-30 07:30:55.407 334 16338.32 152.37 51105.76 88888.00 2015-11-30 07:30:55.907 334 16338.28 152.34 51105.77 88888.00 2015-11-30 07:30:56.407 334 16338.25 152.38 51105.75 88888.00 2015-11-30 07:30:56.907 334 16338.24 152.38 51105.75 88888.00 2015-11-30 07:30:57.407 334 16338.25 152.35 51105.74 88888.00 2015-11-30 07:30:57.907 334 16338.24 152.38 51105.68 88888.00 2015-11-30 07:30:58.407 334 16338.24 152.41 51105.58 88888.00 2015-11-30 07:30:58.907 334 16338.18 152.40 51105.60 88888.00 2015-11-30 07:30:59.407 334 16338.16 152.43 51105.65 88888.00 2015-11-30 07:30:59.907 334 16338.15 152.45 51105.67 88888.00 2015-11-30 07:31:00.407 334 16338.14 152.43 51105.65 88888.00 2015-11-30 07:31:00.907 334 16338.15 152.43 51105.66 88888.00 2015-11-30 07:31:01.407 334 16338.11 152.48 51105.66 88888.00 2015-11-30 07:31:01.907 334 16338.08 152.51 51105.65 88888.00 2015-11-30 07:31:02.407 334 16338.07 152.51 51105.59 88888.00 2015-11-30 07:31:02.907 334 16338.07 152.52 51105.60 88888.00 2015-11-30 07:31:03.407 334 16338.06 152.53 51105.64 88888.00 2015-11-30 07:31:03.907 334 16338.03 152.54 51105.66 88888.00 2015-11-30 07:31:04.407 334 16338.01 152.57 51105.64 88888.00 2015-11-30 07:31:04.907 334 16338.01 152.58 51105.58 88888.00 2015-11-30 07:31:05.407 334 16338.00 152.60 51105.58 88888.00 2015-11-30 07:31:05.907 334 16337.97 152.57 51105.50 88888.00 2015-11-30 07:31:06.407 334 16337.97 152.63 51105.47 88888.00 2015-11-30 07:31:06.907 334 16337.99 152.66 51105.46 88888.00 2015-11-30 07:31:07.407 334 16337.97 152.71 51105.52 88888.00 2015-11-30 07:31:07.907 334 16337.97 152.72 51105.53 88888.00 2015-11-30 07:31:08.407 334 16337.96 152.71 51105.51 88888.00 2015-11-30 07:31:08.907 334 16337.88 152.70 51105.55 88888.00 2015-11-30 07:31:09.407 334 16337.84 152.72 51105.56 88888.00 2015-11-30 07:31:09.907 334 16337.83 152.71 51105.55 88888.00 2015-11-30 07:31:10.407 334 16337.85 152.72 51105.49 88888.00 2015-11-30 07:31:10.907 334 16337.88 152.78 51105.44 88888.00 2015-11-30 07:31:11.407 334 16337.83 152.78 51105.47 88888.00 2015-11-30 07:31:11.907 334 16337.81 152.77 51105.47 88888.00 2015-11-30 07:31:12.407 334 16337.80 152.80 51105.49 88888.00 2015-11-30 07:31:12.907 334 16337.75 152.83 51105.51 88888.00 2015-11-30 07:31:13.407 334 16337.73 152.82 51105.53 88888.00 2015-11-30 07:31:13.907 334 16337.70 152.86 51105.52 88888.00 2015-11-30 07:31:14.407 334 16337.65 152.89 51105.50 88888.00 2015-11-30 07:31:14.907 334 16337.62 152.90 51105.47 88888.00 2015-11-30 07:31:15.407 334 16337.62 152.89 51105.47 88888.00 2015-11-30 07:31:15.907 334 16337.56 152.90 51105.44 88888.00 2015-11-30 07:31:16.407 334 16337.53 152.83 51105.42 88888.00 2015-11-30 07:31:16.907 334 16337.47 152.81 51105.46 88888.00 2015-11-30 07:31:17.407 334 16337.45 152.81 51105.41 88888.00 2015-11-30 07:31:17.907 334 16337.47 152.80 51105.35 88888.00 2015-11-30 07:31:18.407 334 16337.48 152.78 51105.35 88888.00 2015-11-30 07:31:18.907 334 16337.45 152.75 51105.39 88888.00 2015-11-30 07:31:19.407 334 16337.43 152.74 51105.38 88888.00 2015-11-30 07:31:19.907 334 16337.41 152.79 51105.31 88888.00 2015-11-30 07:31:20.407 334 16337.37 152.78 51105.32 88888.00 2015-11-30 07:31:20.907 334 16337.34 152.75 51105.29 88888.00 2015-11-30 07:31:21.407 334 16337.30 152.77 51105.29 88888.00 2015-11-30 07:31:21.907 334 16337.29 152.82 51105.37 88888.00 2015-11-30 07:31:22.407 334 16337.26 152.81 51105.40 88888.00 2015-11-30 07:31:22.907 334 16337.22 152.80 51105.39 88888.00 2015-11-30 07:31:23.407 334 16337.23 152.75 51105.38 88888.00 2015-11-30 07:31:23.907 334 16337.25 152.75 51105.31 88888.00 2015-11-30 07:31:24.407 334 16337.26 152.71 51105.30 88888.00 2015-11-30 07:31:24.907 334 16337.27 152.71 51105.27 88888.00 2015-11-30 07:31:25.408 334 16337.22 152.70 51105.21 88888.00 2015-11-30 07:31:25.908 334 16337.18 152.70 51105.27 88888.00 2015-11-30 07:31:26.408 334 16337.14 152.66 51105.28 88888.00 2015-11-30 07:31:26.908 334 16337.11 152.67 51105.22 88888.00 2015-11-30 07:31:27.408 334 16337.14 152.67 51105.21 88888.00 2015-11-30 07:31:27.908 334 16337.13 152.72 51105.19 88888.00 2015-11-30 07:31:28.408 334 16337.08 152.70 51105.18 88888.00 2015-11-30 07:31:28.908 334 16337.06 152.64 51105.15 88888.00 2015-11-30 07:31:29.408 334 16337.04 152.60 51105.18 88888.00 2015-11-30 07:31:29.908 334 16336.99 152.60 51105.25 88888.00 2015-11-30 07:31:30.408 334 16336.97 152.62 51105.27 88888.00 2015-11-30 07:31:30.908 334 16337.00 152.66 51105.25 88888.00 2015-11-30 07:31:31.408 334 16337.02 152.67 51105.21 88888.00 2015-11-30 07:31:31.908 334 16337.02 152.67 51105.16 88888.00 2015-11-30 07:31:32.408 334 16336.99 152.67 51105.21 88888.00 2015-11-30 07:31:32.908 334 16336.96 152.63 51105.19 88888.00 2015-11-30 07:31:33.408 334 16336.97 152.69 51105.18 88888.00 2015-11-30 07:31:33.908 334 16336.97 152.69 51105.20 88888.00 2015-11-30 07:31:34.408 334 16336.94 152.71 51105.20 88888.00 2015-11-30 07:31:34.908 334 16336.95 152.77 51105.19 88888.00 2015-11-30 07:31:35.408 334 16336.93 152.81 51105.15 88888.00 2015-11-30 07:31:35.908 334 16336.94 152.84 51105.21 88888.00 2015-11-30 07:31:36.408 334 16336.94 152.82 51105.24 88888.00 2015-11-30 07:31:36.908 334 16336.91 152.86 51105.27 88888.00 2015-11-30 07:31:37.408 334 16336.88 152.87 51105.30 88888.00 2015-11-30 07:31:37.908 334 16336.91 152.83 51105.30 88888.00 2015-11-30 07:31:38.408 334 16336.87 152.83 51105.30 88888.00 2015-11-30 07:31:38.908 334 16336.83 152.84 51105.30 88888.00 2015-11-30 07:31:39.408 334 16336.78 152.83 51105.27 88888.00 2015-11-30 07:31:39.908 334 16336.81 152.86 51105.27 88888.00 2015-11-30 07:31:40.408 334 16336.86 152.83 51105.25 88888.00 2015-11-30 07:31:40.908 334 16336.78 152.84 51105.22 88888.00 2015-11-30 07:31:41.408 334 16336.71 152.81 51105.13 88888.00 2015-11-30 07:31:41.908 334 16336.71 152.81 51105.15 88888.00 2015-11-30 07:31:42.408 334 16336.68 152.80 51105.18 88888.00 2015-11-30 07:31:42.908 334 16336.68 152.77 51105.16 88888.00 2015-11-30 07:31:43.408 334 16336.69 152.69 51105.12 88888.00 2015-11-30 07:31:43.908 334 16336.66 152.65 51105.12 88888.00 2015-11-30 07:31:44.408 334 16336.65 152.64 51105.15 88888.00 2015-11-30 07:31:44.908 334 16336.71 152.67 51105.12 88888.00 2015-11-30 07:31:45.408 334 16336.73 152.69 51105.11 88888.00 2015-11-30 07:31:45.908 334 16336.71 152.63 51105.12 88888.00 2015-11-30 07:31:46.408 334 16336.71 152.63 51105.11 88888.00 2015-11-30 07:31:46.908 334 16336.73 152.60 51105.07 88888.00 2015-11-30 07:31:47.408 334 16336.75 152.61 51105.12 88888.00 2015-11-30 07:31:47.908 334 16336.75 152.56 51105.11 88888.00 2015-11-30 07:31:48.408 334 16336.75 152.56 51105.07 88888.00 2015-11-30 07:31:48.908 334 16336.76 152.60 51105.04 88888.00 2015-11-30 07:31:49.408 334 16336.78 152.57 51105.06 88888.00 2015-11-30 07:31:49.908 334 16336.75 152.56 51105.04 88888.00 2015-11-30 07:31:50.408 334 16336.71 152.60 51105.06 88888.00 2015-11-30 07:31:50.908 334 16336.70 152.61 51105.06 88888.00 2015-11-30 07:31:51.408 334 16336.70 152.60 51105.07 88888.00 2015-11-30 07:31:51.908 334 16336.67 152.61 51105.14 88888.00 2015-11-30 07:31:52.408 334 16336.65 152.58 51105.04 88888.00 2015-11-30 07:31:52.908 334 16336.59 152.55 51104.91 88888.00 2015-11-30 07:31:53.408 334 16336.59 152.54 51104.86 88888.00 2015-11-30 07:31:53.908 334 16336.55 152.47 51104.85 88888.00 2015-11-30 07:31:54.408 334 16336.56 152.48 51104.84 88888.00 2015-11-30 07:31:54.908 334 16336.53 152.53 51104.89 88888.00 2015-11-30 07:31:55.409 334 16336.56 152.48 51104.89 88888.00 2015-11-30 07:31:55.909 334 16336.55 152.45 51104.84 88888.00 2015-11-30 07:31:56.409 334 16336.49 152.43 51104.83 88888.00 2015-11-30 07:31:56.909 334 16336.50 152.40 51104.80 88888.00 2015-11-30 07:31:57.409 334 16336.51 152.45 51104.77 88888.00 2015-11-30 07:31:57.909 334 16336.47 152.47 51104.86 88888.00 2015-11-30 07:31:58.409 334 16336.47 152.43 51104.96 88888.00 2015-11-30 07:31:58.909 334 16336.47 152.38 51104.94 88888.00 2015-11-30 07:31:59.409 334 16336.48 152.34 51104.87 88888.00 2015-11-30 07:31:59.909 334 16336.49 152.32 51104.83 88888.00 2015-11-30 07:32:00.409 334 16336.50 152.32 51104.82 88888.00 2015-11-30 07:32:00.909 334 16336.49 152.37 51104.77 88888.00 2015-11-30 07:32:01.409 334 16336.50 152.36 51104.73 88888.00 2015-11-30 07:32:01.909 334 16336.51 152.26 51104.80 88888.00 2015-11-30 07:32:02.409 334 16336.52 152.21 51104.83 88888.00 2015-11-30 07:32:02.909 334 16336.56 152.22 51104.85 88888.00 2015-11-30 07:32:03.409 334 16336.53 152.21 51104.82 88888.00 2015-11-30 07:32:03.909 334 16336.58 152.22 51104.82 88888.00 2015-11-30 07:32:04.409 334 16336.60 152.17 51104.85 88888.00 2015-11-30 07:32:04.909 334 16336.60 152.15 51104.78 88888.00 2015-11-30 07:32:05.409 334 16336.65 152.14 51104.76 88888.00 2015-11-30 07:32:05.909 334 16336.66 152.11 51104.67 88888.00 2015-11-30 07:32:06.409 334 16336.67 152.10 51104.68 88888.00 2015-11-30 07:32:06.909 334 16336.67 152.05 51104.84 88888.00 2015-11-30 07:32:07.409 334 16336.68 152.05 51104.85 88888.00 2015-11-30 07:32:07.909 334 16336.69 152.03 51104.84 88888.00 2015-11-30 07:32:08.409 334 16336.68 152.11 51104.80 88888.00 2015-11-30 07:32:08.909 334 16336.68 152.15 51104.85 88888.00 2015-11-30 07:32:09.409 334 16336.70 152.12 51104.87 88888.00 2015-11-30 07:32:09.909 334 16336.68 152.09 51104.89 88888.00 2015-11-30 07:32:10.409 334 16336.68 152.13 51104.86 88888.00 2015-11-30 07:32:10.909 334 16336.68 152.13 51104.91 88888.00 2015-11-30 07:32:11.409 334 16336.69 152.17 51104.85 88888.00 2015-11-30 07:32:11.909 334 16336.68 152.27 51104.84 88888.00 2015-11-30 07:32:12.409 334 16336.66 152.32 51104.83 88888.00 2015-11-30 07:32:12.909 334 16336.67 152.36 51104.91 88888.00 2015-11-30 07:32:13.409 334 16336.62 152.34 51104.91 88888.00 2015-11-30 07:32:13.909 334 16336.62 152.32 51104.86 88888.00 2015-11-30 07:32:14.409 334 16336.64 152.31 51104.80 88888.00 2015-11-30 07:32:14.909 334 16336.60 152.35 51104.82 88888.00 2015-11-30 07:32:15.409 334 16336.60 152.27 51104.80 88888.00 2015-11-30 07:32:15.909 334 16336.60 152.28 51104.75 88888.00 2015-11-30 07:32:16.409 334 16336.61 152.28 51104.79 88888.00 2015-11-30 07:32:16.909 334 16336.65 152.26 51104.85 88888.00 2015-11-30 07:32:17.409 334 16336.66 152.27 51104.85 88888.00 2015-11-30 07:32:17.909 334 16336.70 152.29 51104.83 88888.00 2015-11-30 07:32:18.409 334 16336.73 152.21 51104.88 88888.00 2015-11-30 07:32:18.909 334 16336.76 152.20 51104.88 88888.00 2015-11-30 07:32:19.409 334 16336.77 152.26 51104.92 88888.00 2015-11-30 07:32:19.909 334 16336.76 152.26 51104.89 88888.00 2015-11-30 07:32:20.409 334 16336.74 152.29 51104.83 88888.00 2015-11-30 07:32:20.909 334 16336.74 152.27 51104.82 88888.00 2015-11-30 07:32:21.409 334 16336.70 152.21 51104.82 88888.00 2015-11-30 07:32:21.909 334 16336.66 152.22 51104.82 88888.00 2015-11-30 07:32:22.409 334 16336.67 152.25 51104.82 88888.00 2015-11-30 07:32:22.909 334 16336.70 152.22 51104.78 88888.00 2015-11-30 07:32:23.409 334 16336.70 152.20 51104.84 88888.00 2015-11-30 07:32:23.909 334 16336.68 152.25 51104.86 88888.00 2015-11-30 07:32:24.409 334 16336.70 152.28 51104.84 88888.00 2015-11-30 07:32:24.909 334 16336.70 152.36 51104.83 88888.00 2015-11-30 07:32:25.409 334 16336.68 152.41 51104.84 88888.00 2015-11-30 07:32:25.909 334 16336.70 152.45 51104.82 88888.00 2015-11-30 07:32:26.409 334 16336.69 152.46 51104.82 88888.00 2015-11-30 07:32:26.909 334 16336.69 152.51 51104.80 88888.00 2015-11-30 07:32:27.409 334 16336.68 152.52 51104.79 88888.00 2015-11-30 07:32:27.909 334 16336.67 152.56 51104.85 88888.00 2015-11-30 07:32:28.409 334 16336.60 152.62 51104.82 88888.00 2015-11-30 07:32:28.909 334 16336.55 152.66 51104.80 88888.00 2015-11-30 07:32:29.409 334 16336.53 152.71 51104.78 88888.00 2015-11-30 07:32:29.909 334 16336.53 152.71 51104.75 88888.00 2015-11-30 07:32:30.410 334 16336.50 152.69 51104.72 88888.00 2015-11-30 07:32:30.910 334 16336.49 152.67 51104.73 88888.00 2015-11-30 07:32:31.410 334 16336.44 152.69 51104.70 88888.00 2015-11-30 07:32:31.910 334 16336.43 152.72 51104.68 88888.00 2015-11-30 07:32:32.410 334 16336.41 152.75 51104.64 88888.00 2015-11-30 07:32:32.910 334 16336.35 152.78 51104.66 88888.00 2015-11-30 07:32:33.410 334 16336.38 152.74 51104.65 88888.00 2015-11-30 07:32:33.910 334 16336.35 152.66 51104.60 88888.00 2015-11-30 07:32:34.410 334 16336.34 152.72 51104.61 88888.00 2015-11-30 07:32:34.910 334 16336.32 152.74 51104.64 88888.00 2015-11-30 07:32:35.410 334 16336.30 152.73 51104.64 88888.00 2015-11-30 07:32:35.910 334 16336.28 152.70 51104.64 88888.00 2015-11-30 07:32:36.410 334 16336.26 152.73 51104.66 88888.00 2015-11-30 07:32:36.910 334 16336.25 152.65 51104.66 88888.00 2015-11-30 07:32:37.410 334 16336.24 152.63 51104.67 88888.00 2015-11-30 07:32:37.910 334 16336.23 152.55 51104.59 88888.00 2015-11-30 07:32:38.410 334 16336.23 152.54 51104.61 88888.00 2015-11-30 07:32:38.910 334 16336.25 152.61 51104.57 88888.00 2015-11-30 07:32:39.410 334 16336.21 152.58 51104.52 88888.00 2015-11-30 07:32:39.910 334 16336.23 152.54 51104.50 88888.00 2015-11-30 07:32:40.410 334 16336.24 152.51 51104.54 88888.00 2015-11-30 07:32:40.910 334 16336.23 152.55 51104.59 88888.00 2015-11-30 07:32:41.410 334 16336.28 152.57 51104.59 88888.00 2015-11-30 07:32:41.910 334 16336.28 152.57 51104.63 88888.00 2015-11-30 07:32:42.410 334 16336.25 152.60 51104.67 88888.00 2015-11-30 07:32:42.910 334 16336.28 152.60 51104.64 88888.00 2015-11-30 07:32:43.410 334 16336.25 152.57 51104.52 88888.00 2015-11-30 07:32:43.910 334 16336.25 152.61 51104.51 88888.00 2015-11-30 07:32:44.410 334 16336.22 152.60 51104.58 88888.00 2015-11-30 07:32:44.910 334 16336.23 152.60 51104.64 88888.00 2015-11-30 07:32:45.410 334 16336.23 152.56 51104.65 88888.00 2015-11-30 07:32:45.910 334 16336.22 152.54 51104.68 88888.00 2015-11-30 07:32:46.410 334 16336.21 152.54 51104.63 88888.00 2015-11-30 07:32:46.910 334 16336.25 152.57 51104.59 88888.00 2015-11-30 07:32:47.410 334 16336.23 152.61 51104.57 88888.00 2015-11-30 07:32:47.910 334 16336.24 152.57 51104.52 88888.00 2015-11-30 07:32:48.410 334 16336.20 152.56 51104.59 88888.00 2015-11-30 07:32:48.910 334 16336.16 152.64 51104.60 88888.00 2015-11-30 07:32:49.410 334 16336.13 152.72 51104.57 88888.00 2015-11-30 07:32:49.910 334 16336.11 152.75 51104.61 88888.00 2015-11-30 07:32:50.410 334 16336.09 152.77 51104.61 88888.00 2015-11-30 07:32:50.910 334 16336.06 152.80 51104.56 88888.00 2015-11-30 07:32:51.410 334 16336.09 152.81 51104.56 88888.00 2015-11-30 07:32:51.910 334 16336.08 152.80 51104.50 88888.00 2015-11-30 07:32:52.410 334 16336.04 152.87 51104.56 88888.00 2015-11-30 07:32:52.910 334 16336.09 152.88 51104.57 88888.00 2015-11-30 07:32:53.410 334 16336.12 152.86 51104.57 88888.00 2015-11-30 07:32:53.910 334 16336.09 152.90 51104.58 88888.00 2015-11-30 07:32:54.410 334 16336.13 152.96 51104.61 88888.00 2015-11-30 07:32:54.910 334 16336.12 152.93 51104.64 88888.00 2015-11-30 07:32:55.410 334 16336.11 152.96 51104.66 88888.00 2015-11-30 07:32:55.910 334 16336.11 152.91 51104.67 88888.00 2015-11-30 07:32:56.410 334 16336.12 152.90 51104.66 88888.00 2015-11-30 07:32:56.910 334 16336.14 152.95 51104.58 88888.00 2015-11-30 07:32:57.410 334 16336.17 152.97 51104.59 88888.00 2015-11-30 07:32:57.910 334 16336.15 152.98 51104.59 88888.00 2015-11-30 07:32:58.410 334 16336.16 153.01 51104.57 88888.00 2015-11-30 07:32:58.910 334 16336.17 153.01 51104.54 88888.00 2015-11-30 07:32:59.410 334 16336.14 152.96 51104.51 88888.00 2015-11-30 07:32:59.910 334 16336.16 152.96 51104.56 88888.00 2015-11-30 07:33:00.411 334 16336.14 153.00 51104.54 88888.00 2015-11-30 07:33:00.911 334 16336.14 153.07 51104.55 88888.00 2015-11-30 07:33:01.411 334 16336.08 153.05 51104.50 88888.00 2015-11-30 07:33:01.911 334 16336.09 153.02 51104.43 88888.00 2015-11-30 07:33:02.411 334 16336.14 153.09 51104.41 88888.00 2015-11-30 07:33:02.911 334 16336.13 153.15 51104.47 88888.00 2015-11-30 07:33:03.411 334 16336.11 153.12 51104.49 88888.00 2015-11-30 07:33:03.911 334 16336.11 153.14 51104.43 88888.00 2015-11-30 07:33:04.411 334 16336.12 153.18 51104.43 88888.00 2015-11-30 07:33:04.911 334 16336.07 153.21 51104.48 88888.00 2015-11-30 07:33:05.411 334 16336.06 153.27 51104.45 88888.00 2015-11-30 07:33:05.911 334 16336.00 153.30 51104.40 88888.00 2015-11-30 07:33:06.411 334 16336.00 153.32 51104.43 88888.00 2015-11-30 07:33:06.911 334 16336.00 153.31 51104.47 88888.00 2015-11-30 07:33:07.411 334 16336.00 153.32 51104.43 88888.00 2015-11-30 07:33:07.911 334 16336.03 153.30 51104.43 88888.00 2015-11-30 07:33:08.411 334 16336.07 153.34 51104.41 88888.00 2015-11-30 07:33:08.911 334 16336.03 153.35 51104.40 88888.00 2015-11-30 07:33:09.411 334 16336.06 153.40 51104.40 88888.00 2015-11-30 07:33:09.911 334 16336.08 153.42 51104.40 88888.00 2015-11-30 07:33:10.411 334 16336.09 153.34 51104.40 88888.00 2015-11-30 07:33:10.911 334 16336.07 153.34 51104.42 88888.00 2015-11-30 07:33:11.411 334 16336.07 153.38 51104.50 88888.00 2015-11-30 07:33:11.911 334 16336.12 153.40 51104.43 88888.00 2015-11-30 07:33:12.411 334 16336.08 153.39 51104.38 88888.00 2015-11-30 07:33:12.911 334 16336.12 153.32 51104.36 88888.00 2015-11-30 07:33:13.411 334 16336.18 153.32 51104.39 88888.00 2015-11-30 07:33:13.911 334 16336.13 153.36 51104.41 88888.00 2015-11-30 07:33:14.411 334 16336.11 153.32 51104.46 88888.00 2015-11-30 07:33:14.911 334 16336.09 153.36 51104.38 88888.00 2015-11-30 07:33:15.411 334 16336.06 153.38 51104.36 88888.00 2015-11-30 07:33:15.911 334 16336.03 153.41 51104.42 88888.00 2015-11-30 07:33:16.411 334 16336.05 153.40 51104.42 88888.00 2015-11-30 07:33:16.911 334 16336.04 153.43 51104.34 88888.00 2015-11-30 07:33:17.411 334 16336.00 153.44 51104.38 88888.00 2015-11-30 07:33:17.911 334 16335.98 153.43 51104.34 88888.00 2015-11-30 07:33:18.411 334 16335.96 153.39 51104.34 88888.00 2015-11-30 07:33:18.911 334 16335.94 153.40 51104.34 88888.00 2015-11-30 07:33:19.411 334 16335.96 153.41 51104.34 88888.00 2015-11-30 07:33:19.911 334 16335.96 153.36 51104.33 88888.00 2015-11-30 07:33:20.411 334 16335.94 153.38 51104.31 88888.00 2015-11-30 07:33:20.911 334 16335.93 153.40 51104.34 88888.00 2015-11-30 07:33:21.411 334 16335.95 153.42 51104.37 88888.00 2015-11-30 07:33:21.911 334 16335.93 153.48 51104.40 88888.00 2015-11-30 07:33:22.411 334 16335.93 153.52 51104.38 88888.00 2015-11-30 07:33:22.911 334 16335.95 153.56 51104.34 88888.00 2015-11-30 07:33:23.411 334 16335.93 153.54 51104.34 88888.00 2015-11-30 07:33:23.911 334 16335.88 153.53 51104.39 88888.00 2015-11-30 07:33:24.411 334 16335.85 153.47 51104.34 88888.00 2015-11-30 07:33:24.911 334 16335.87 153.44 51104.30 88888.00 2015-11-30 07:33:25.411 334 16335.84 153.41 51104.31 88888.00 2015-11-30 07:33:25.911 334 16335.82 153.42 51104.36 88888.00 2015-11-30 07:33:26.411 334 16335.78 153.42 51104.31 88888.00 2015-11-30 07:33:26.911 334 16335.76 153.42 51104.23 88888.00 2015-11-30 07:33:27.411 334 16335.74 153.38 51104.20 88888.00 2015-11-30 07:33:27.911 334 16335.70 153.33 51104.13 88888.00 2015-11-30 07:33:28.411 334 16335.71 153.26 51104.11 88888.00 2015-11-30 07:33:28.911 334 16335.71 153.22 51104.11 88888.00 2015-11-30 07:33:29.411 334 16335.70 153.26 51104.11 88888.00 2015-11-30 07:33:29.911 334 16335.73 153.19 51104.12 88888.00 2015-11-30 07:33:30.411 334 16335.76 153.22 51104.09 88888.00 2015-11-30 07:33:30.911 334 16335.70 153.22 51104.11 88888.00 2015-11-30 07:33:31.411 334 16335.70 153.24 51104.12 88888.00 2015-11-30 07:33:31.911 334 16335.71 153.19 51104.12 88888.00 2015-11-30 07:33:32.411 334 16335.72 153.18 51104.08 88888.00 2015-11-30 07:33:32.911 334 16335.71 153.15 51104.05 88888.00 2015-11-30 07:33:33.411 334 16335.72 153.10 51104.10 88888.00 2015-11-30 07:33:33.911 334 16335.71 153.05 51104.09 88888.00 2015-11-30 07:33:34.411 334 16335.68 153.08 51104.13 88888.00 2015-11-30 07:33:34.911 334 16335.69 153.12 51104.13 88888.00 2015-11-30 07:33:35.412 334 16335.70 153.12 51104.13 88888.00 2015-11-30 07:33:35.912 334 16335.73 153.07 51104.11 88888.00 2015-11-30 07:33:36.412 334 16335.71 153.06 51104.11 88888.00 2015-11-30 07:33:36.912 334 16335.71 153.08 51104.06 88888.00 2015-11-30 07:33:37.412 334 16335.74 153.08 51104.08 88888.00 2015-11-30 07:33:37.912 334 16335.73 153.07 51104.04 88888.00 2015-11-30 07:33:38.412 334 16335.70 153.08 51104.06 88888.00 2015-11-30 07:33:38.912 334 16335.65 153.12 51104.05 88888.00 2015-11-30 07:33:39.412 334 16335.63 153.12 51104.04 88888.00 2015-11-30 07:33:39.912 334 16335.62 153.13 51104.03 88888.00 2015-11-30 07:33:40.412 334 16335.61 153.15 51104.00 88888.00 2015-11-30 07:33:40.912 334 16335.54 153.15 51103.99 88888.00 2015-11-30 07:33:41.412 334 16335.54 153.16 51103.97 88888.00 2015-11-30 07:33:41.912 334 16335.49 153.16 51103.99 88888.00 2015-11-30 07:33:42.412 334 16335.47 153.17 51103.99 88888.00 2015-11-30 07:33:42.912 334 16335.46 153.19 51103.93 88888.00 2015-11-30 07:33:43.412 334 16335.45 153.26 51103.95 88888.00 2015-11-30 07:33:43.912 334 16335.41 153.24 51103.92 88888.00 2015-11-30 07:33:44.412 334 16335.40 153.25 51103.92 88888.00 2015-11-30 07:33:44.912 334 16335.40 153.26 51103.94 88888.00 2015-11-30 07:33:45.412 334 16335.38 153.25 51103.99 88888.00 2015-11-30 07:33:45.912 334 16335.35 153.21 51104.02 88888.00 2015-11-30 07:33:46.412 334 16335.35 153.21 51104.05 88888.00 2015-11-30 07:33:46.912 334 16335.40 153.23 51104.00 88888.00 2015-11-30 07:33:47.412 334 16335.38 153.22 51103.96 88888.00 2015-11-30 07:33:47.912 334 16335.37 153.26 51103.94 88888.00 2015-11-30 07:33:48.412 334 16335.34 153.26 51103.91 88888.00 2015-11-30 07:33:48.912 334 16335.34 153.25 51103.90 88888.00 2015-11-30 07:33:49.412 334 16335.36 153.27 51103.92 88888.00 2015-11-30 07:33:49.912 334 16335.33 153.31 51103.97 88888.00 2015-11-30 07:33:50.412 334 16335.29 153.34 51103.99 88888.00 2015-11-30 07:33:50.912 334 16335.26 153.35 51103.95 88888.00 2015-11-30 07:33:51.412 334 16335.24 153.36 51103.96 88888.00 2015-11-30 07:33:51.912 334 16335.24 153.40 51103.95 88888.00 2015-11-30 07:33:52.412 334 16335.23 153.39 51103.88 88888.00 2015-11-30 07:33:52.912 334 16335.18 153.44 51103.87 88888.00 2015-11-30 07:33:53.412 334 16335.14 153.43 51103.78 88888.00 2015-11-30 07:33:53.912 334 16335.12 153.47 51103.81 88888.00 2015-11-30 07:33:54.412 334 16335.11 153.47 51103.90 88888.00 2015-11-30 07:33:54.912 334 16335.06 153.48 51103.86 88888.00 2015-11-30 07:33:55.412 334 16335.02 153.48 51103.77 88888.00 2015-11-30 07:33:55.912 334 16334.98 153.48 51103.81 88888.00 2015-11-30 07:33:56.412 334 16334.96 153.52 51103.86 88888.00 2015-11-30 07:33:56.912 334 16334.96 153.54 51103.85 88888.00 2015-11-30 07:33:57.412 334 16334.93 153.59 51103.82 88888.00 2015-11-30 07:33:57.912 334 16334.91 153.62 51103.79 88888.00 2015-11-30 07:33:58.412 334 16334.92 153.66 51103.81 88888.00 2015-11-30 07:33:58.912 334 16334.88 153.64 51103.81 88888.00 2015-11-30 07:33:59.412 334 16334.86 153.69 51103.83 88888.00 2015-11-30 07:33:59.912 334 16334.82 153.68 51103.82 88888.00 2015-11-30 07:34:00.412 334 16334.76 153.67 51103.79 88888.00 2015-11-30 07:34:00.912 334 16334.76 153.67 51103.81 88888.00 2015-11-30 07:34:01.412 334 16334.76 153.66 51103.82 88888.00 2015-11-30 07:34:01.912 334 16334.73 153.73 51103.83 88888.00 2015-11-30 07:34:02.412 334 16334.66 153.76 51103.86 88888.00 2015-11-30 07:34:02.912 334 16334.63 153.75 51103.85 88888.00 2015-11-30 07:34:03.412 334 16334.62 153.74 51103.81 88888.00 2015-11-30 07:34:03.912 334 16334.61 153.75 51103.78 88888.00 2015-11-30 07:34:04.412 334 16334.57 153.76 51103.72 88888.00 2015-11-30 07:34:04.912 334 16334.53 153.75 51103.73 88888.00 2015-11-30 07:34:05.413 334 16334.52 153.73 51103.76 88888.00 2015-11-30 07:34:05.913 334 16334.47 153.74 51103.79 88888.00 2015-11-30 07:34:06.413 334 16334.43 153.76 51103.75 88888.00 2015-11-30 07:34:06.913 334 16334.39 153.79 51103.76 88888.00 2015-11-30 07:34:07.413 334 16334.43 153.78 51103.68 88888.00 2015-11-30 07:34:07.913 334 16334.43 153.74 51103.72 88888.00 2015-11-30 07:34:08.413 334 16334.38 153.76 51103.75 88888.00 2015-11-30 07:34:08.913 334 16334.33 153.74 51103.78 88888.00 2015-11-30 07:34:09.413 334 16334.33 153.73 51103.81 88888.00 2015-11-30 07:34:09.913 334 16334.29 153.73 51103.73 88888.00 2015-11-30 07:34:10.413 334 16334.26 153.75 51103.75 88888.00 2015-11-30 07:34:10.913 334 16334.23 153.77 51103.73 88888.00 2015-11-30 07:34:11.413 334 16334.23 153.80 51103.65 88888.00 2015-11-30 07:34:11.913 334 16334.23 153.78 51103.64 88888.00 2015-11-30 07:34:12.413 334 16334.21 153.76 51103.68 88888.00 2015-11-30 07:34:12.913 334 16334.24 153.77 51103.68 88888.00 2015-11-30 07:34:13.413 334 16334.24 153.77 51103.71 88888.00 2015-11-30 07:34:13.913 334 16334.23 153.77 51103.72 88888.00 2015-11-30 07:34:14.413 334 16334.24 153.77 51103.72 88888.00 2015-11-30 07:34:14.913 334 16334.22 153.79 51103.77 88888.00 2015-11-30 07:34:15.413 334 16334.19 153.82 51103.78 88888.00 2015-11-30 07:34:15.913 334 16334.17 153.85 51103.76 88888.00 2015-11-30 07:34:16.413 334 16334.11 153.89 51103.69 88888.00 2015-11-30 07:34:16.913 334 16334.13 153.94 51103.67 88888.00 2015-11-30 07:34:17.413 334 16334.12 153.96 51103.68 88888.00 2015-11-30 07:34:17.913 334 16334.09 153.94 51103.64 88888.00 2015-11-30 07:34:18.413 334 16334.03 153.95 51103.66 88888.00 2015-11-30 07:34:18.913 334 16334.02 153.97 51103.69 88888.00 2015-11-30 07:34:19.413 334 16334.01 154.03 51103.71 88888.00 2015-11-30 07:34:19.913 334 16333.95 154.05 51103.72 88888.00 2015-11-30 07:34:20.413 334 16333.91 154.08 51103.68 88888.00 2015-11-30 07:34:20.913 334 16333.93 154.13 51103.62 88888.00 2015-11-30 07:34:21.413 334 16333.91 154.13 51103.66 88888.00 2015-11-30 07:34:21.913 334 16333.85 154.17 51103.64 88888.00 2015-11-30 07:34:22.413 334 16333.80 154.20 51103.60 88888.00 2015-11-30 07:34:22.913 334 16333.82 154.20 51103.64 88888.00 2015-11-30 07:34:23.413 334 16333.83 154.19 51103.59 88888.00 2015-11-30 07:34:23.913 334 16333.80 154.20 51103.60 88888.00 2015-11-30 07:34:24.413 334 16333.79 154.15 51103.60 88888.00 2015-11-30 07:34:24.913 334 16333.74 154.17 51103.65 88888.00 2015-11-30 07:34:25.413 334 16333.71 154.14 51103.72 88888.00 2015-11-30 07:34:25.913 334 16333.73 154.12 51103.74 88888.00 2015-11-30 07:34:26.413 334 16333.67 154.10 51103.76 88888.00 2015-11-30 07:34:26.913 334 16333.67 154.11 51103.69 88888.00 2015-11-30 07:34:27.413 334 16333.66 154.05 51103.67 88888.00 2015-11-30 07:34:27.913 334 16333.73 154.06 51103.71 88888.00 2015-11-30 07:34:28.413 334 16333.71 154.10 51103.66 88888.00 2015-11-30 07:34:28.913 334 16333.65 154.09 51103.66 88888.00 2015-11-30 07:34:29.413 334 16333.62 154.08 51103.74 88888.00 2015-11-30 07:34:29.913 334 16333.59 154.10 51103.77 88888.00 2015-11-30 07:34:30.413 334 16333.62 154.12 51103.74 88888.00 2015-11-30 07:34:30.913 334 16333.62 154.12 51103.68 88888.00 2015-11-30 07:34:31.413 334 16333.61 154.11 51103.67 88888.00 2015-11-30 07:34:31.913 334 16333.58 154.09 51103.65 88888.00 2015-11-30 07:34:32.413 334 16333.58 154.06 51103.58 88888.00 2015-11-30 07:34:32.913 334 16333.56 154.06 51103.65 88888.00 2015-11-30 07:34:33.413 334 16333.55 154.08 51103.63 88888.00 2015-11-30 07:34:33.913 334 16333.59 154.05 51103.60 88888.00 2015-11-30 07:34:34.413 334 16333.58 154.03 51103.62 88888.00 2015-11-30 07:34:34.913 334 16333.55 154.08 51103.64 88888.00 2015-11-30 07:34:35.404 334 16333.52 154.11 51103.65 88888.00 2015-11-30 07:34:35.904 334 16333.45 154.11 51103.59 88888.00 2015-11-30 07:34:36.404 334 16333.44 154.11 51103.59 88888.00 2015-11-30 07:34:36.904 334 16333.47 154.12 51103.62 88888.00 2015-11-30 07:34:37.404 334 16333.44 154.12 51103.62 88888.00 2015-11-30 07:34:37.904 334 16333.40 154.11 51103.59 88888.00 2015-11-30 07:34:38.404 334 16333.36 154.14 51103.55 88888.00 2015-11-30 07:34:38.904 334 16333.36 154.14 51103.51 88888.00 2015-11-30 07:34:39.404 334 16333.33 154.13 51103.56 88888.00 2015-11-30 07:34:39.904 334 16333.34 154.06 51103.60 88888.00 2015-11-30 07:34:40.404 334 16333.36 154.10 51103.63 88888.00 2015-11-30 07:34:40.904 334 16333.36 154.08 51103.62 88888.00 2015-11-30 07:34:41.404 334 16333.35 154.04 51103.58 88888.00 2015-11-30 07:34:41.904 334 16333.33 154.05 51103.58 88888.00 2015-11-30 07:34:42.404 334 16333.30 154.03 51103.60 88888.00 2015-11-30 07:34:42.904 334 16333.26 154.03 51103.58 88888.00 2015-11-30 07:34:43.404 334 16333.25 154.00 51103.54 88888.00 2015-11-30 07:34:43.904 334 16333.27 154.04 51103.55 88888.00 2015-11-30 07:34:44.404 334 16333.27 154.09 51103.54 88888.00 2015-11-30 07:34:44.904 334 16333.30 154.02 51103.54 88888.00 2015-11-30 07:34:45.404 334 16333.25 153.95 51103.58 88888.00 2015-11-30 07:34:45.904 334 16333.22 153.97 51103.60 88888.00 2015-11-30 07:34:46.404 334 16333.23 153.96 51103.57 88888.00 2015-11-30 07:34:46.904 334 16333.23 153.97 51103.53 88888.00 2015-11-30 07:34:47.404 334 16333.22 153.99 51103.51 88888.00 2015-11-30 07:34:47.904 334 16333.22 153.97 51103.49 88888.00 2015-11-30 07:34:48.404 334 16333.21 153.97 51103.56 88888.00 2015-11-30 07:34:48.904 334 16333.21 153.94 51103.54 88888.00 2015-11-30 07:34:49.404 334 16333.25 153.88 51103.51 88888.00 2015-11-30 07:34:49.904 334 16333.24 153.85 51103.50 88888.00 2015-11-30 07:34:50.404 334 16333.18 153.86 51103.50 88888.00 2015-11-30 07:34:50.904 334 16333.20 153.82 51103.53 88888.00 2015-11-30 07:34:51.404 334 16333.21 153.83 51103.54 88888.00 2015-11-30 07:34:51.904 334 16333.18 153.87 51103.50 88888.00 2015-11-30 07:34:52.404 334 16333.21 153.89 51103.47 88888.00 2015-11-30 07:34:52.904 334 16333.23 153.87 51103.45 88888.00 2015-11-30 07:34:53.404 334 16333.21 153.87 51103.55 88888.00 2015-11-30 07:34:53.904 334 16333.25 153.91 51103.56 88888.00 2015-11-30 07:34:54.404 334 16333.25 153.93 51103.51 88888.00 2015-11-30 07:34:54.904 334 16333.22 153.97 51103.51 88888.00 2015-11-30 07:34:55.404 334 16333.17 153.99 51103.54 88888.00 2015-11-30 07:34:55.904 334 16333.18 153.97 51103.48 88888.00 2015-11-30 07:34:56.404 334 16333.20 154.00 51103.48 88888.00 2015-11-30 07:34:56.904 334 16333.22 154.03 51103.50 88888.00 2015-11-30 07:34:57.404 334 16333.22 154.05 51103.47 88888.00 2015-11-30 07:34:57.904 334 16333.24 154.03 51103.44 88888.00 2015-11-30 07:34:58.404 334 16333.22 154.01 51103.47 88888.00 2015-11-30 07:34:58.904 334 16333.20 154.02 51103.54 88888.00 2015-11-30 07:34:59.404 334 16333.21 154.02 51103.51 88888.00 2015-11-30 07:34:59.904 334 16333.20 154.02 51103.51 88888.00 2015-11-30 07:35:00.404 334 16333.18 154.08 51103.40 88888.00 2015-11-30 07:35:00.904 334 16333.21 154.13 51103.45 88888.00 2015-11-30 07:35:01.404 334 16333.22 154.11 51103.54 88888.00 2015-11-30 07:35:01.904 334 16333.22 154.08 51103.57 88888.00 2015-11-30 07:35:02.404 334 16333.20 154.17 51103.54 88888.00 2015-11-30 07:35:02.904 334 16333.14 154.18 51103.53 88888.00 2015-11-30 07:35:03.404 334 16333.11 154.13 51103.53 88888.00 2015-11-30 07:35:03.904 334 16333.07 154.11 51103.50 88888.00 2015-11-30 07:35:04.404 334 16333.05 154.08 51103.54 88888.00 2015-11-30 07:35:04.904 334 16333.04 154.05 51103.55 88888.00 2015-11-30 07:35:05.404 334 16333.00 154.15 51103.50 88888.00 2015-11-30 07:35:05.904 334 16332.99 154.18 51103.53 88888.00 2015-11-30 07:35:06.404 334 16332.99 154.12 51103.54 88888.00 2015-11-30 07:35:06.904 334 16332.97 154.15 51103.48 88888.00 2015-11-30 07:35:07.404 334 16332.94 154.18 51103.44 88888.00 2015-11-30 07:35:07.904 334 16332.95 154.21 51103.48 88888.00 2015-11-30 07:35:08.404 334 16332.90 154.23 51103.50 88888.00 2015-11-30 07:35:08.904 334 16332.95 154.15 51103.50 88888.00 2015-11-30 07:35:09.404 334 16332.96 154.17 51103.50 88888.00 2015-11-30 07:35:09.904 334 16332.95 154.20 51103.49 88888.00 2015-11-30 07:35:10.405 334 16332.96 154.21 51103.44 88888.00 2015-11-30 07:35:10.905 334 16332.92 154.25 51103.42 88888.00 2015-11-30 07:35:11.405 334 16332.91 154.23 51103.45 88888.00 2015-11-30 07:35:11.905 334 16332.91 154.23 51103.46 88888.00 2015-11-30 07:35:12.405 334 16332.92 154.28 51103.45 88888.00 2015-11-30 07:35:12.905 334 16332.94 154.23 51103.45 88888.00 2015-11-30 07:35:13.405 334 16332.92 154.26 51103.48 88888.00 2015-11-30 07:35:13.905 334 16332.90 154.26 51103.48 88888.00 2015-11-30 07:35:14.405 334 16332.88 154.25 51103.45 88888.00 2015-11-30 07:35:14.905 334 16332.86 154.27 51103.44 88888.00 2015-11-30 07:35:15.405 334 16332.81 154.23 51103.48 88888.00 2015-11-30 07:35:15.905 334 16332.76 154.25 51103.46 88888.00 2015-11-30 07:35:16.405 334 16332.81 154.27 51103.44 88888.00 2015-11-30 07:35:16.905 334 16332.85 154.27 51103.41 88888.00 2015-11-30 07:35:17.405 334 16332.74 154.28 51103.36 88888.00 2015-11-30 07:35:17.905 334 16332.65 154.25 51103.36 88888.00 2015-11-30 07:35:18.405 334 16332.63 154.32 51103.36 88888.00 2015-11-30 07:35:18.905 334 16332.63 154.36 51103.31 88888.00 2015-11-30 07:35:19.405 334 16332.64 154.35 51103.35 88888.00 2015-11-30 07:35:19.905 334 16332.65 154.40 51103.41 88888.00 2015-11-30 07:35:20.405 334 16332.59 154.40 51103.45 88888.00 2015-11-30 07:35:20.905 334 16332.59 154.37 51103.46 88888.00 2015-11-30 07:35:21.405 334 16332.59 154.40 51103.45 88888.00 2015-11-30 07:35:21.905 334 16332.55 154.46 51103.42 88888.00 2015-11-30 07:35:22.405 334 16332.56 154.45 51103.41 88888.00 2015-11-30 07:35:22.905 334 16332.58 154.44 51103.42 88888.00 2015-11-30 07:35:23.405 334 16332.55 154.49 51103.46 88888.00 2015-11-30 07:35:23.905 334 16332.53 154.54 51103.49 88888.00 2015-11-30 07:35:24.405 334 16332.54 154.60 51103.48 88888.00 2015-11-30 07:35:24.905 334 16332.56 154.58 51103.48 88888.00 2015-11-30 07:35:25.405 334 16332.55 154.58 51103.50 88888.00 2015-11-30 07:35:25.905 334 16332.47 154.54 51103.53 88888.00 2015-11-30 07:35:26.405 334 16332.47 154.64 51103.53 88888.00 2015-11-30 07:35:26.905 334 16332.53 154.67 51103.57 88888.00 2015-11-30 07:35:27.405 334 16332.52 154.72 51103.57 88888.00 2015-11-30 07:35:27.905 334 16332.52 154.78 51103.55 88888.00 2015-11-30 07:35:28.405 334 16332.54 154.72 51103.58 88888.00 2015-11-30 07:35:28.905 334 16332.48 154.70 51103.59 88888.00 2015-11-30 07:35:29.405 334 16332.46 154.70 51103.59 88888.00 2015-11-30 07:35:29.905 334 16332.47 154.71 51103.55 88888.00 2015-11-30 07:35:30.405 334 16332.46 154.79 51103.51 88888.00 2015-11-30 07:35:30.905 334 16332.43 154.75 51103.49 88888.00 2015-11-30 07:35:31.405 334 16332.47 154.74 51103.48 88888.00 2015-11-30 07:35:31.905 334 16332.51 154.73 51103.46 88888.00 2015-11-30 07:35:32.405 334 16332.50 154.80 51103.48 88888.00 2015-11-30 07:35:32.905 334 16332.52 154.82 51103.51 88888.00 2015-11-30 07:35:33.405 334 16332.50 154.91 51103.48 88888.00 2015-11-30 07:35:33.905 334 16332.50 154.91 51103.49 88888.00 2015-11-30 07:35:34.405 334 16332.48 154.91 51103.47 88888.00 2015-11-30 07:35:34.905 334 16332.46 154.92 51103.47 88888.00 2015-11-30 07:35:35.405 334 16332.45 154.89 51103.46 88888.00 2015-11-30 07:35:35.905 334 16332.46 154.88 51103.42 88888.00 2015-11-30 07:35:36.405 334 16332.47 154.95 51103.50 88888.00 2015-11-30 07:35:36.905 334 16332.41 154.93 51103.50 88888.00 2015-11-30 07:35:37.405 334 16332.39 154.97 51103.44 88888.00 2015-11-30 07:35:37.905 334 16332.39 154.99 51103.44 88888.00 2015-11-30 07:35:38.405 334 16332.39 155.00 51103.41 88888.00 2015-11-30 07:35:38.905 334 16332.37 155.02 51103.49 88888.00 2015-11-30 07:35:39.405 334 16332.39 155.08 51103.51 88888.00 2015-11-30 07:35:39.905 334 16332.39 155.10 51103.51 88888.00 2015-11-30 07:35:40.406 334 16332.39 155.05 51103.59 88888.00 2015-11-30 07:35:40.906 334 16332.38 155.10 51103.59 88888.00 2015-11-30 07:35:41.406 334 16332.42 155.16 51103.50 88888.00 2015-11-30 07:35:41.906 334 16332.47 155.13 51103.55 88888.00 2015-11-30 07:35:42.406 334 16332.50 155.10 51103.55 88888.00 2015-11-30 07:35:42.906 334 16332.48 155.15 51103.59 88888.00 2015-11-30 07:35:43.406 334 16332.52 155.18 51103.68 88888.00 2015-11-30 07:35:43.906 334 16332.51 155.19 51103.67 88888.00 2015-11-30 07:35:44.406 334 16332.50 155.25 51103.62 88888.00 2015-11-30 07:35:44.906 334 16332.47 155.26 51103.64 88888.00 2015-11-30 07:35:45.406 334 16332.47 155.31 51103.65 88888.00 2015-11-30 07:35:45.906 334 16332.51 155.27 51103.67 88888.00 2015-11-30 07:35:46.406 334 16332.55 155.31 51103.67 88888.00 2015-11-30 07:35:46.906 334 16332.55 155.34 51103.72 88888.00 2015-11-30 07:35:47.406 334 16332.60 155.31 51103.72 88888.00 2015-11-30 07:35:47.906 334 16332.56 155.34 51103.72 88888.00 2015-11-30 07:35:48.406 334 16332.58 155.39 51103.67 88888.00 2015-11-30 07:35:48.906 334 16332.64 155.39 51103.59 88888.00 2015-11-30 07:35:49.406 334 16332.63 155.35 51103.59 88888.00 2015-11-30 07:35:49.906 334 16332.61 155.40 51103.58 88888.00 2015-11-30 07:35:50.406 334 16332.61 155.43 51103.55 88888.00 2015-11-30 07:35:50.906 334 16332.58 155.44 51103.58 88888.00 2015-11-30 07:35:51.406 334 16332.56 155.48 51103.60 88888.00 2015-11-30 07:35:51.906 334 16332.54 155.44 51103.59 88888.00 2015-11-30 07:35:52.406 334 16332.53 155.43 51103.54 88888.00 2015-11-30 07:35:52.906 334 16332.53 155.42 51103.57 88888.00 2015-11-30 07:35:53.406 334 16332.51 155.44 51103.66 88888.00 2015-11-30 07:35:53.906 334 16332.51 155.44 51103.71 88888.00 2015-11-30 07:35:54.406 334 16332.50 155.48 51103.62 88888.00 2015-11-30 07:35:54.906 334 16332.50 155.40 51103.60 88888.00 2015-11-30 07:35:55.406 334 16332.52 155.37 51103.63 88888.00 2015-11-30 07:35:55.906 334 16332.55 155.39 51103.62 88888.00 2015-11-30 07:35:56.406 334 16332.56 155.41 51103.58 88888.00 2015-11-30 07:35:56.906 334 16332.54 155.45 51103.63 88888.00 2015-11-30 07:35:57.406 334 16332.55 155.42 51103.64 88888.00 2015-11-30 07:35:57.906 334 16332.62 155.41 51103.63 88888.00 2015-11-30 07:35:58.406 334 16332.60 155.36 51103.59 88888.00 2015-11-30 07:35:58.906 334 16332.56 155.35 51103.57 88888.00 2015-11-30 07:35:59.406 334 16332.61 155.43 51103.54 88888.00 2015-11-30 07:35:59.906 334 16332.63 155.41 51103.56 88888.00 2015-11-30 07:36:00.406 334 16332.64 155.41 51103.57 88888.00 2015-11-30 07:36:00.906 334 16332.64 155.35 51103.59 88888.00 2015-11-30 07:36:01.406 334 16332.64 155.37 51103.62 88888.00 2015-11-30 07:36:01.906 334 16332.64 155.39 51103.63 88888.00 2015-11-30 07:36:02.406 334 16332.63 155.36 51103.60 88888.00 2015-11-30 07:36:02.906 334 16332.68 155.41 51103.65 88888.00 2015-11-30 07:36:03.406 334 16332.70 155.43 51103.69 88888.00 2015-11-30 07:36:03.906 334 16332.71 155.47 51103.75 88888.00 2015-11-30 07:36:04.406 334 16332.68 155.44 51103.71 88888.00 2015-11-30 07:36:04.906 334 16332.67 155.41 51103.67 88888.00 2015-11-30 07:36:05.406 334 16332.69 155.36 51103.63 88888.00 2015-11-30 07:36:05.906 334 16332.68 155.34 51103.63 88888.00 2015-11-30 07:36:06.406 334 16332.64 155.33 51103.66 88888.00 2015-11-30 07:36:06.906 334 16332.67 155.37 51103.69 88888.00 2015-11-30 07:36:07.406 334 16332.70 155.35 51103.67 88888.00 2015-11-30 07:36:07.906 334 16332.73 155.37 51103.69 88888.00 2015-11-30 07:36:08.406 334 16332.71 155.39 51103.71 88888.00 2015-11-30 07:36:08.906 334 16332.69 155.43 51103.68 88888.00 2015-11-30 07:36:09.406 334 16332.68 155.43 51103.62 88888.00 2015-11-30 07:36:09.906 334 16332.73 155.37 51103.62 88888.00 2015-11-30 07:36:10.406 334 16332.71 155.37 51103.65 88888.00 2015-11-30 07:36:10.906 334 16332.71 155.37 51103.68 88888.00 2015-11-30 07:36:11.406 334 16332.72 155.34 51103.67 88888.00 2015-11-30 07:36:11.906 334 16332.70 155.34 51103.62 88888.00 2015-11-30 07:36:12.406 334 16332.69 155.32 51103.59 88888.00 2015-11-30 07:36:12.906 334 16332.64 155.34 51103.63 88888.00 2015-11-30 07:36:13.406 334 16332.61 155.37 51103.66 88888.00 2015-11-30 07:36:13.906 334 16332.62 155.40 51103.63 88888.00 2015-11-30 07:36:14.406 334 16332.64 155.33 51103.66 88888.00 2015-11-30 07:36:14.906 334 16332.65 155.33 51103.64 88888.00 2015-11-30 07:36:15.407 334 16332.65 155.32 51103.64 88888.00 2015-11-30 07:36:15.907 334 16332.67 155.30 51103.64 88888.00 2015-11-30 07:36:16.407 334 16332.65 155.27 51103.64 88888.00 2015-11-30 07:36:16.907 334 16332.63 155.27 51103.62 88888.00 2015-11-30 07:36:17.407 334 16332.63 155.28 51103.60 88888.00 2015-11-30 07:36:17.907 334 16332.68 155.22 51103.60 88888.00 2015-11-30 07:36:18.407 334 16332.67 155.19 51103.56 88888.00 2015-11-30 07:36:18.907 334 16332.65 155.21 51103.57 88888.00 2015-11-30 07:36:19.407 334 16332.65 155.23 51103.58 88888.00 2015-11-30 07:36:19.907 334 16332.65 155.18 51103.59 88888.00 2015-11-30 07:36:20.407 334 16332.65 155.12 51103.59 88888.00 2015-11-30 07:36:20.907 334 16332.67 155.14 51103.56 88888.00 2015-11-30 07:36:21.407 334 16332.69 155.14 51103.54 88888.00 2015-11-30 07:36:21.907 334 16332.69 155.13 51103.58 88888.00 2015-11-30 07:36:22.407 334 16332.72 155.15 51103.64 88888.00 2015-11-30 07:36:22.907 334 16332.69 155.10 51103.60 88888.00 2015-11-30 07:36:23.407 334 16332.74 155.05 51103.56 88888.00 2015-11-30 07:36:23.907 334 16332.78 155.04 51103.48 88888.00 2015-11-30 07:36:24.407 334 16332.80 155.04 51103.49 88888.00 2015-11-30 07:36:24.907 334 16332.78 155.08 51103.50 88888.00 2015-11-30 07:36:25.407 334 16332.80 155.14 51103.56 88888.00 2015-11-30 07:36:25.907 334 16332.78 155.14 51103.59 88888.00 2015-11-30 07:36:26.407 334 16332.76 155.16 51103.64 88888.00 2015-11-30 07:36:26.907 334 16332.76 155.18 51103.65 88888.00 2015-11-30 07:36:27.407 334 16332.79 155.17 51103.64 88888.00 2015-11-30 07:36:27.907 334 16332.76 155.22 51103.65 88888.00 2015-11-30 07:36:28.407 334 16332.76 155.22 51103.68 88888.00 2015-11-30 07:36:28.907 334 16332.77 155.21 51103.72 88888.00 2015-11-30 07:36:29.407 334 16332.77 155.24 51103.74 88888.00 2015-11-30 07:36:29.907 334 16332.80 155.25 51103.72 88888.00 2015-11-30 07:36:30.407 334 16332.77 155.26 51103.75 88888.00 2015-11-30 07:36:30.907 334 16332.79 155.27 51103.72 88888.00 2015-11-30 07:36:31.407 334 16332.81 155.27 51103.76 88888.00 2015-11-30 07:36:31.907 334 16332.81 155.25 51103.75 88888.00 2015-11-30 07:36:32.407 334 16332.85 155.25 51103.67 88888.00 2015-11-30 07:36:32.907 334 16332.85 155.28 51103.58 88888.00 2015-11-30 07:36:33.407 334 16332.83 155.30 51103.62 88888.00 2015-11-30 07:36:33.907 334 16332.86 155.25 51103.59 88888.00 2015-11-30 07:36:34.407 334 16332.86 155.27 51103.66 88888.00 2015-11-30 07:36:34.907 334 16332.88 155.24 51103.65 88888.00 2015-11-30 07:36:35.407 334 16332.89 155.22 51103.62 88888.00 2015-11-30 07:36:35.907 334 16332.91 155.21 51103.68 88888.00 2015-11-30 07:36:36.407 334 16332.92 155.17 51103.78 88888.00 2015-11-30 07:36:36.907 334 16332.90 155.16 51103.77 88888.00 2015-11-30 07:36:37.407 334 16332.87 155.12 51103.78 88888.00 2015-11-30 07:36:37.907 334 16332.92 155.07 51103.77 88888.00 2015-11-30 07:36:38.407 334 16332.96 155.15 51103.82 88888.00 2015-11-30 07:36:38.907 334 16332.98 155.19 51103.83 88888.00 2015-11-30 07:36:39.407 334 16332.99 155.19 51103.76 88888.00 2015-11-30 07:36:39.907 334 16333.02 155.15 51103.76 88888.00 2015-11-30 07:36:40.407 334 16333.00 155.15 51103.75 88888.00 2015-11-30 07:36:40.907 334 16332.99 155.12 51103.74 88888.00 2015-11-30 07:36:41.407 334 16332.99 155.17 51103.77 88888.00 2015-11-30 07:36:41.907 334 16333.02 155.22 51103.83 88888.00 2015-11-30 07:36:42.407 334 16333.05 155.18 51103.77 88888.00 2015-11-30 07:36:42.907 334 16333.07 155.12 51103.75 88888.00 2015-11-30 07:36:43.407 334 16333.06 155.13 51103.73 88888.00 2015-11-30 07:36:43.907 334 16333.04 155.17 51103.78 88888.00 2015-11-30 07:36:44.407 334 16333.08 155.15 51103.75 88888.00 2015-11-30 07:36:44.907 334 16333.05 155.12 51103.77 88888.00 2015-11-30 07:36:45.408 334 16333.02 155.14 51103.77 88888.00 2015-11-30 07:36:45.908 334 16333.06 155.18 51103.76 88888.00 2015-11-30 07:36:46.408 334 16333.09 155.22 51103.82 88888.00 2015-11-30 07:36:46.908 334 16333.08 155.24 51103.81 88888.00 2015-11-30 07:36:47.408 334 16333.09 155.23 51103.81 88888.00 2015-11-30 07:36:47.908 334 16333.14 155.23 51103.83 88888.00 2015-11-30 07:36:48.408 334 16333.17 155.28 51103.84 88888.00 2015-11-30 07:36:48.908 334 16333.22 155.31 51103.84 88888.00 2015-11-30 07:36:49.408 334 16333.23 155.30 51103.77 88888.00 2015-11-30 07:36:49.908 334 16333.22 155.24 51103.75 88888.00 2015-11-30 07:36:50.408 334 16333.29 155.19 51103.79 88888.00 2015-11-30 07:36:50.908 334 16333.27 155.22 51103.86 88888.00 2015-11-30 07:36:51.408 334 16333.27 155.27 51103.82 88888.00 2015-11-30 07:36:51.908 334 16333.31 155.27 51103.78 88888.00 2015-11-30 07:36:52.408 334 16333.36 155.19 51103.77 88888.00 2015-11-30 07:36:52.908 334 16333.38 155.16 51103.77 88888.00 2015-11-30 07:36:53.408 334 16333.38 155.22 51103.76 88888.00 2015-11-30 07:36:53.908 334 16333.41 155.28 51103.77 88888.00 2015-11-30 07:36:54.408 334 16333.41 155.25 51103.82 88888.00 2015-11-30 07:36:54.908 334 16333.36 155.19 51103.77 88888.00 2015-11-30 07:36:55.408 334 16333.35 155.22 51103.76 88888.00 2015-11-30 07:36:55.908 334 16333.33 155.32 51103.76 88888.00 2015-11-30 07:36:56.408 334 16333.35 155.32 51103.81 88888.00 2015-11-30 07:36:56.908 334 16333.33 155.34 51103.90 88888.00 2015-11-30 07:36:57.408 334 16333.36 155.34 51103.91 88888.00 2015-11-30 07:36:57.908 334 16333.35 155.34 51103.87 88888.00 2015-11-30 07:36:58.408 334 16333.30 155.37 51103.81 88888.00 2015-11-30 07:36:58.908 334 16333.31 155.37 51103.81 88888.00 2015-11-30 07:36:59.408 334 16333.25 155.39 51103.74 88888.00 2015-11-30 07:36:59.908 334 16333.20 155.37 51103.73 88888.00 2015-11-30 07:37:00.408 334 16333.17 155.39 51103.75 88888.00 2015-11-30 07:37:00.908 334 16333.15 155.39 51103.73 88888.00 2015-11-30 07:37:01.408 334 16333.17 155.39 51103.68 88888.00 2015-11-30 07:37:01.908 334 16333.15 155.35 51103.69 88888.00 2015-11-30 07:37:02.408 334 16333.09 155.36 51103.74 88888.00 2015-11-30 07:37:02.908 334 16333.09 155.33 51103.73 88888.00 2015-11-30 07:37:03.408 334 16333.07 155.32 51103.74 88888.00 2015-11-30 07:37:03.908 334 16333.04 155.31 51103.77 88888.00 2015-11-30 07:37:04.408 334 16333.07 155.28 51103.77 88888.00 2015-11-30 07:37:04.908 334 16333.07 155.25 51103.76 88888.00 2015-11-30 07:37:05.408 334 16333.07 155.22 51103.74 88888.00 2015-11-30 07:37:05.908 334 16333.05 155.19 51103.75 88888.00 2015-11-30 07:37:06.408 334 16333.06 155.22 51103.72 88888.00 2015-11-30 07:37:06.908 334 16333.08 155.19 51103.69 88888.00 2015-11-30 07:37:07.408 334 16333.07 155.23 51103.72 88888.00 2015-11-30 07:37:07.908 334 16333.04 155.21 51103.71 88888.00 2015-11-30 07:37:08.408 334 16333.04 155.19 51103.68 88888.00 2015-11-30 07:37:08.908 334 16333.06 155.18 51103.69 88888.00 2015-11-30 07:37:09.408 334 16333.08 155.13 51103.71 88888.00 2015-11-30 07:37:09.908 334 16333.07 155.12 51103.72 88888.00 2015-11-30 07:37:10.408 334 16333.05 155.14 51103.71 88888.00 2015-11-30 07:37:10.908 334 16333.02 155.08 51103.68 88888.00 2015-11-30 07:37:11.408 334 16333.03 155.04 51103.67 88888.00 2015-11-30 07:37:11.908 334 16333.04 154.99 51103.62 88888.00 2015-11-30 07:37:12.408 334 16332.97 154.95 51103.65 88888.00 2015-11-30 07:37:12.908 334 16332.95 154.96 51103.68 88888.00 2015-11-30 07:37:13.408 334 16332.98 155.01 51103.69 88888.00 2015-11-30 07:37:13.908 334 16332.97 155.02 51103.66 88888.00 2015-11-30 07:37:14.408 334 16332.91 155.01 51103.69 88888.00 2015-11-30 07:37:14.908 334 16332.89 155.02 51103.73 88888.00 2015-11-30 07:37:15.409 334 16332.90 155.01 51103.72 88888.00 2015-11-30 07:37:15.909 334 16332.87 155.00 51103.66 88888.00 2015-11-30 07:37:16.409 334 16332.87 155.01 51103.68 88888.00 2015-11-30 07:37:16.909 334 16332.87 155.04 51103.71 88888.00 2015-11-30 07:37:17.409 334 16332.86 155.06 51103.67 88888.00 2015-11-30 07:37:17.909 334 16332.85 155.05 51103.68 88888.00 2015-11-30 07:37:18.409 334 16332.86 155.04 51103.69 88888.00 2015-11-30 07:37:18.909 334 16332.86 155.07 51103.65 88888.00 2015-11-30 07:37:19.409 334 16332.88 155.05 51103.67 88888.00 2015-11-30 07:37:19.909 334 16332.88 154.97 51103.65 88888.00 2015-11-30 07:37:20.409 334 16332.88 154.91 51103.69 88888.00 2015-11-30 07:37:20.909 334 16332.85 154.89 51103.74 88888.00 2015-11-30 07:37:21.409 334 16332.86 154.91 51103.74 88888.00 2015-11-30 07:37:21.909 334 16332.88 154.91 51103.69 88888.00 2015-11-30 07:37:22.409 334 16332.88 154.91 51103.65 88888.00 2015-11-30 07:37:22.909 334 16332.90 154.88 51103.63 88888.00 2015-11-30 07:37:23.409 334 16332.94 154.91 51103.64 88888.00 2015-11-30 07:37:23.909 334 16332.94 154.95 51103.64 88888.00 2015-11-30 07:37:24.409 334 16332.91 154.96 51103.66 88888.00 2015-11-30 07:37:24.909 334 16332.91 154.98 51103.68 88888.00 2015-11-30 07:37:25.409 334 16332.87 155.04 51103.68 88888.00 2015-11-30 07:37:25.909 334 16332.88 155.08 51103.69 88888.00 2015-11-30 07:37:26.409 334 16332.91 155.07 51103.63 88888.00 2015-11-30 07:37:26.909 334 16332.88 155.07 51103.63 88888.00 2015-11-30 07:37:27.409 334 16332.88 155.05 51103.62 88888.00 2015-11-30 07:37:27.909 334 16332.88 155.04 51103.62 88888.00 2015-11-30 07:37:28.409 334 16332.91 155.09 51103.65 88888.00 2015-11-30 07:37:28.909 334 16332.89 155.13 51103.68 88888.00 2015-11-30 07:37:29.409 334 16332.86 155.09 51103.71 88888.00 2015-11-30 07:37:29.909 334 16332.89 155.04 51103.76 88888.00 2015-11-30 07:37:30.409 334 16332.90 155.05 51103.69 88888.00 2015-11-30 07:37:30.909 334 16332.87 155.13 51103.67 88888.00 2015-11-30 07:37:31.409 334 16332.82 155.16 51103.71 88888.00 2015-11-30 07:37:31.909 334 16332.81 155.22 51103.74 88888.00 2015-11-30 07:37:32.409 334 16332.82 155.18 51103.68 88888.00 2015-11-30 07:37:32.909 334 16332.80 155.14 51103.68 88888.00 2015-11-30 07:37:33.409 334 16332.78 155.12 51103.69 88888.00 2015-11-30 07:37:33.909 334 16332.80 155.13 51103.62 88888.00 2015-11-30 07:37:34.409 334 16332.78 155.10 51103.67 88888.00 2015-11-30 07:37:34.909 334 16332.76 155.08 51103.64 88888.00 2015-11-30 07:37:35.409 334 16332.76 155.09 51103.65 88888.00 2015-11-30 07:37:35.909 334 16332.73 155.09 51103.67 88888.00 2015-11-30 07:37:36.409 334 16332.72 155.07 51103.63 88888.00 2015-11-30 07:37:36.909 334 16332.74 155.05 51103.60 88888.00 2015-11-30 07:37:37.409 334 16332.71 155.01 51103.58 88888.00 2015-11-30 07:37:37.909 334 16332.71 155.02 51103.58 88888.00 2015-11-30 07:37:38.409 334 16332.69 155.05 51103.60 88888.00 2015-11-30 07:37:38.909 334 16332.69 154.98 51103.58 88888.00 2015-11-30 07:37:39.409 334 16332.69 154.90 51103.59 88888.00 2015-11-30 07:37:39.909 334 16332.71 154.89 51103.66 88888.00 2015-11-30 07:37:40.409 334 16332.71 154.90 51103.64 88888.00 2015-11-30 07:37:40.909 334 16332.69 154.92 51103.59 88888.00 2015-11-30 07:37:41.409 334 16332.70 154.92 51103.59 88888.00 2015-11-30 07:37:41.909 334 16332.67 154.91 51103.64 88888.00 2015-11-30 07:37:42.409 334 16332.64 154.90 51103.66 88888.00 2015-11-30 07:37:42.909 334 16332.62 154.95 51103.62 88888.00 2015-11-30 07:37:43.409 334 16332.63 154.98 51103.55 88888.00 2015-11-30 07:37:43.909 334 16332.65 154.98 51103.57 88888.00 2015-11-30 07:37:44.409 334 16332.62 154.97 51103.46 88888.00 2015-11-30 07:37:44.909 334 16332.61 154.99 51103.50 88888.00 2015-11-30 07:37:45.409 334 16332.59 155.05 51103.50 88888.00 2015-11-30 07:37:45.909 334 16332.56 155.07 51103.45 88888.00 2015-11-30 07:37:46.409 334 16332.55 155.08 51103.46 88888.00 2015-11-30 07:37:46.909 334 16332.53 155.19 51103.49 88888.00 2015-11-30 07:37:47.409 334 16332.52 155.25 51103.49 88888.00 2015-11-30 07:37:47.909 334 16332.50 155.27 51103.51 88888.00 2015-11-30 07:37:48.409 334 16332.46 155.25 51103.59 88888.00 2015-11-30 07:37:48.909 334 16332.46 155.25 51103.53 88888.00 2015-11-30 07:37:49.409 334 16332.46 155.25 51103.59 88888.00 2015-11-30 07:37:49.909 334 16332.44 155.23 51103.60 88888.00 2015-11-30 07:37:50.410 334 16332.38 155.30 51103.53 88888.00 2015-11-30 07:37:50.910 334 16332.32 155.34 51103.55 88888.00 2015-11-30 07:37:51.410 334 16332.32 155.32 51103.54 88888.00 2015-11-30 07:37:51.910 334 16332.24 155.27 51103.55 88888.00 2015-11-30 07:37:52.410 334 16332.23 155.23 51103.50 88888.00 2015-11-30 07:37:52.910 334 16332.14 155.19 51103.45 88888.00 2015-11-30 07:37:53.410 334 16332.10 155.14 51103.41 88888.00 2015-11-30 07:37:53.910 334 16332.10 155.13 51103.40 88888.00 2015-11-30 07:37:54.410 334 16332.09 155.12 51103.46 88888.00 2015-11-30 07:37:54.910 334 16332.03 155.14 51103.45 88888.00 2015-11-30 07:37:55.410 334 16332.02 155.16 51103.42 88888.00 2015-11-30 07:37:55.910 334 16332.00 155.10 51103.37 88888.00 2015-11-30 07:37:56.410 334 16331.98 155.07 51103.41 88888.00 2015-11-30 07:37:56.910 334 16332.01 155.00 51103.41 88888.00 2015-11-30 07:37:57.410 334 16332.01 154.99 51103.36 88888.00 2015-11-30 07:37:57.910 334 16332.01 154.96 51103.31 88888.00 2015-11-30 07:37:58.410 334 16332.01 154.97 51103.35 88888.00 2015-11-30 07:37:58.910 334 16332.00 154.97 51103.38 88888.00 2015-11-30 07:37:59.410 334 16331.99 155.00 51103.44 88888.00 2015-11-30 07:37:59.910 334 16332.01 154.97 51103.44 88888.00 2015-11-30 07:38:00.410 334 16332.02 154.91 51103.47 88888.00 2015-11-30 07:38:00.910 334 16332.06 154.90 51103.48 88888.00 2015-11-30 07:38:01.410 334 16332.07 154.89 51103.45 88888.00 2015-11-30 07:38:01.910 334 16332.06 154.90 51103.40 88888.00 2015-11-30 07:38:02.410 334 16332.06 154.86 51103.44 88888.00 2015-11-30 07:38:02.910 334 16332.07 154.84 51103.44 88888.00 2015-11-30 07:38:03.410 334 16332.02 154.84 51103.37 88888.00 2015-11-30 07:38:03.910 334 16331.99 154.91 51103.42 88888.00 2015-11-30 07:38:04.410 334 16331.95 154.91 51103.45 88888.00 2015-11-30 07:38:04.910 334 16331.98 154.89 51103.49 88888.00 2015-11-30 07:38:05.410 334 16331.95 154.89 51103.47 88888.00 2015-11-30 07:38:05.910 334 16331.92 154.89 51103.36 88888.00 2015-11-30 07:38:06.410 334 16331.93 154.91 51103.44 88888.00 2015-11-30 07:38:06.910 334 16331.91 154.91 51103.45 88888.00 2015-11-30 07:38:07.410 334 16331.84 154.96 51103.44 88888.00 2015-11-30 07:38:07.910 334 16331.86 154.97 51103.42 88888.00 2015-11-30 07:38:08.410 334 16331.86 154.98 51103.44 88888.00 2015-11-30 07:38:08.910 334 16331.83 154.99 51103.48 88888.00 2015-11-30 07:38:09.410 334 16331.81 155.00 51103.55 88888.00 2015-11-30 07:38:09.910 334 16331.76 155.04 51103.55 88888.00 2015-11-30 07:38:10.410 334 16331.77 155.08 51103.50 88888.00 2015-11-30 07:38:10.910 334 16331.74 155.08 51103.51 88888.00 2015-11-30 07:38:11.410 334 16331.73 155.04 51103.56 88888.00 2015-11-30 07:38:11.910 334 16331.75 155.04 51103.51 88888.00 2015-11-30 07:38:12.410 334 16331.74 155.05 51103.49 88888.00 2015-11-30 07:38:12.910 334 16331.72 155.07 51103.49 88888.00 2015-11-30 07:38:13.410 334 16331.67 155.10 51103.48 88888.00 2015-11-30 07:38:13.910 334 16331.66 155.17 51103.48 88888.00 2015-11-30 07:38:14.410 334 16331.70 155.18 51103.45 88888.00 2015-11-30 07:38:14.910 334 16331.68 155.15 51103.49 88888.00 2015-11-30 07:38:15.410 334 16331.67 155.15 51103.42 88888.00 2015-11-30 07:38:15.910 334 16331.65 155.19 51103.39 88888.00 2015-11-30 07:38:16.410 334 16331.64 155.21 51103.38 88888.00 2015-11-30 07:38:16.910 334 16331.63 155.19 51103.37 88888.00 2015-11-30 07:38:17.410 334 16331.56 155.23 51103.32 88888.00 2015-11-30 07:38:17.910 334 16331.51 155.24 51103.30 88888.00 2015-11-30 07:38:18.410 334 16331.47 155.26 51103.33 88888.00 2015-11-30 07:38:18.910 334 16331.41 155.21 51103.35 88888.00 2015-11-30 07:38:19.410 334 16331.33 155.22 51103.35 88888.00 2015-11-30 07:38:19.910 334 16331.35 155.24 51103.31 88888.00 2015-11-30 07:38:20.411 334 16331.30 155.26 51103.26 88888.00 2015-11-30 07:38:20.911 334 16331.29 155.25 51103.26 88888.00 2015-11-30 07:38:21.411 334 16331.29 155.21 51103.33 88888.00 2015-11-30 07:38:21.911 334 16331.24 155.18 51103.26 88888.00 2015-11-30 07:38:22.411 334 16331.22 155.18 51103.25 88888.00 2015-11-30 07:38:22.911 334 16331.23 155.23 51103.32 88888.00 2015-11-30 07:38:23.411 334 16331.20 155.22 51103.37 88888.00 2015-11-30 07:38:23.911 334 16331.19 155.18 51103.27 88888.00 2015-11-30 07:38:24.411 334 16331.19 155.15 51103.20 88888.00 2015-11-30 07:38:24.911 334 16331.11 155.09 51103.17 88888.00 2015-11-30 07:38:25.411 334 16331.10 155.10 51103.19 88888.00 2015-11-30 07:38:25.911 334 16331.11 155.08 51103.22 88888.00 2015-11-30 07:38:26.411 334 16331.10 155.08 51103.22 88888.00 2015-11-30 07:38:26.911 334 16331.10 155.07 51103.19 88888.00 2015-11-30 07:38:27.411 334 16331.09 155.05 51103.19 88888.00 2015-11-30 07:38:27.911 334 16331.05 155.04 51103.28 88888.00 2015-11-30 07:38:28.411 334 16331.06 155.05 51103.33 88888.00 2015-11-30 07:38:28.911 334 16331.02 155.04 51103.31 88888.00 2015-11-30 07:38:29.411 334 16331.01 155.07 51103.23 88888.00 2015-11-30 07:38:29.911 334 16331.02 155.07 51103.21 88888.00 2015-11-30 07:38:30.411 334 16330.98 155.02 51103.22 88888.00 2015-11-30 07:38:30.911 334 16330.95 155.02 51103.18 88888.00 2015-11-30 07:38:31.411 334 16330.94 155.02 51103.13 88888.00 2015-11-30 07:38:31.911 334 16330.89 154.98 51103.09 88888.00 2015-11-30 07:38:32.411 334 16330.86 154.98 51103.11 88888.00 2015-11-30 07:38:32.911 334 16330.83 154.97 51103.10 88888.00 2015-11-30 07:38:33.411 334 16330.80 154.99 51103.08 88888.00 2015-11-30 07:38:33.911 334 16330.75 155.01 51103.09 88888.00 2015-11-30 07:38:34.411 334 16330.74 155.01 51103.10 88888.00 2015-11-30 07:38:34.911 334 16330.71 155.00 51103.10 88888.00 2015-11-30 07:38:35.411 334 16330.65 154.97 51103.08 88888.00 2015-11-30 07:38:35.911 334 16330.66 155.00 51103.11 88888.00 2015-11-30 07:38:36.411 334 16330.71 155.02 51103.05 88888.00 2015-11-30 07:38:36.911 334 16330.70 155.01 51103.05 88888.00 2015-11-30 07:38:37.411 334 16330.65 155.06 51102.98 88888.00 2015-11-30 07:38:37.911 334 16330.65 155.04 51102.94 88888.00 2015-11-30 07:38:38.411 334 16330.67 155.01 51102.95 88888.00 2015-11-30 07:38:38.911 334 16330.65 155.00 51103.02 88888.00 2015-11-30 07:38:39.411 334 16330.65 154.99 51103.08 88888.00 2015-11-30 07:38:39.911 334 16330.62 155.00 51103.05 88888.00 2015-11-30 07:38:40.411 334 16330.62 155.05 51102.99 88888.00 2015-11-30 07:38:40.911 334 16330.65 155.05 51103.02 88888.00 2015-11-30 07:38:41.411 334 16330.65 155.07 51103.05 88888.00 2015-11-30 07:38:41.911 334 16330.65 155.07 51103.03 88888.00 2015-11-30 07:38:42.411 334 16330.62 155.07 51103.03 88888.00 2015-11-30 07:38:42.911 334 16330.60 155.15 51103.07 88888.00 2015-11-30 07:38:43.411 334 16330.52 155.12 51103.03 88888.00 2015-11-30 07:38:43.911 334 16330.52 155.10 51102.96 88888.00 2015-11-30 07:38:44.411 334 16330.53 155.19 51102.96 88888.00 2015-11-30 07:38:44.911 334 16330.53 155.23 51102.98 88888.00 2015-11-30 07:38:45.411 334 16330.56 155.22 51102.98 88888.00 2015-11-30 07:38:45.911 334 16330.56 155.19 51102.96 88888.00 2015-11-30 07:38:46.411 334 16330.57 155.15 51102.98 88888.00 2015-11-30 07:38:46.911 334 16330.52 155.07 51102.91 88888.00 2015-11-30 07:38:47.411 334 16330.52 155.04 51102.85 88888.00 2015-11-30 07:38:47.911 334 16330.54 154.97 51102.93 88888.00 2015-11-30 07:38:48.411 334 16330.54 154.95 51102.98 88888.00 2015-11-30 07:38:48.911 334 16330.54 154.98 51102.91 88888.00 2015-11-30 07:38:49.411 334 16330.54 155.02 51102.91 88888.00 2015-11-30 07:38:49.911 334 16330.54 155.00 51102.95 88888.00 2015-11-30 07:38:50.412 334 16330.57 154.93 51103.00 88888.00 2015-11-30 07:38:50.912 334 16330.56 154.97 51103.02 88888.00 2015-11-30 07:38:51.412 334 16330.60 154.98 51103.01 88888.00 2015-11-30 07:38:51.912 334 16330.61 155.02 51103.01 88888.00 2015-11-30 07:38:52.412 334 16330.63 155.06 51102.95 88888.00 2015-11-30 07:38:52.912 334 16330.62 155.07 51102.95 88888.00 2015-11-30 07:38:53.412 334 16330.65 155.05 51102.96 88888.00 2015-11-30 07:38:53.912 334 16330.68 155.06 51103.02 88888.00 2015-11-30 07:38:54.412 334 16330.63 155.07 51103.02 88888.00 2015-11-30 07:38:54.912 334 16330.62 155.09 51102.98 88888.00 2015-11-30 07:38:55.412 334 16330.58 155.10 51102.96 88888.00 2015-11-30 07:38:55.912 334 16330.57 155.15 51103.01 88888.00 2015-11-30 07:38:56.412 334 16330.58 155.18 51102.99 88888.00 2015-11-30 07:38:56.912 334 16330.57 155.24 51103.02 88888.00 2015-11-30 07:38:57.412 334 16330.58 155.31 51103.00 88888.00 2015-11-30 07:38:57.912 334 16330.59 155.33 51102.95 88888.00 2015-11-30 07:38:58.412 334 16330.58 155.36 51102.94 88888.00 2015-11-30 07:38:58.912 334 16330.52 155.42 51102.91 88888.00 2015-11-30 07:38:59.412 334 16330.52 155.43 51102.96 88888.00 2015-11-30 07:38:59.912 334 16330.49 155.40 51102.99 88888.00 2015-11-30 07:39:00.412 334 16330.47 155.48 51102.95 88888.00 2015-11-30 07:39:00.912 334 16330.47 155.52 51102.95 88888.00 2015-11-30 07:39:01.412 334 16330.49 155.52 51102.98 88888.00 2015-11-30 07:39:01.912 334 16330.48 155.50 51102.98 88888.00 2015-11-30 07:39:02.412 334 16330.48 155.44 51102.93 88888.00 2015-11-30 07:39:02.912 334 16330.51 155.44 51102.93 88888.00 2015-11-30 07:39:03.412 334 16330.57 155.39 51102.92 88888.00 2015-11-30 07:39:03.912 334 16330.57 155.36 51102.92 88888.00 2015-11-30 07:39:04.412 334 16330.57 155.36 51102.93 88888.00 2015-11-30 07:39:04.912 334 16330.62 155.30 51102.94 88888.00 2015-11-30 07:39:05.412 334 16330.62 155.24 51102.98 88888.00 2015-11-30 07:39:05.912 334 16330.65 155.23 51102.93 88888.00 2015-11-30 07:39:06.412 334 16330.69 155.21 51102.90 88888.00 2015-11-30 07:39:06.912 334 16330.66 155.10 51102.94 88888.00 2015-11-30 07:39:07.412 334 16330.67 155.07 51102.98 88888.00 2015-11-30 07:39:07.912 334 16330.70 155.05 51103.05 88888.00 2015-11-30 07:39:08.412 334 16330.70 155.04 51103.02 88888.00 2015-11-30 07:39:08.912 334 16330.73 155.01 51103.00 88888.00 2015-11-30 07:39:09.412 334 16330.77 155.02 51103.00 88888.00 2015-11-30 07:39:09.912 334 16330.80 155.04 51102.99 88888.00 2015-11-30 07:39:10.412 334 16330.80 155.04 51102.94 88888.00 2015-11-30 07:39:10.912 334 16330.83 155.02 51102.93 88888.00 2015-11-30 07:39:11.412 334 16330.84 155.07 51102.96 88888.00 2015-11-30 07:39:11.912 334 16330.84 155.09 51103.09 88888.00 2015-11-30 07:39:12.412 334 16330.84 155.04 51103.09 88888.00 2015-11-30 07:39:12.912 334 16330.86 154.99 51103.01 88888.00 2015-11-30 07:39:13.412 334 16330.89 155.04 51102.98 88888.00 2015-11-30 07:39:13.912 334 16330.88 155.08 51102.93 88888.00 2015-11-30 07:39:14.412 334 16330.88 155.06 51102.93 88888.00 2015-11-30 07:39:14.912 334 16330.85 155.07 51102.96 88888.00 2015-11-30 07:39:15.412 334 16330.84 155.07 51102.92 88888.00 2015-11-30 07:39:15.912 334 16330.86 155.07 51102.95 88888.00 2015-11-30 07:39:16.412 334 16330.85 154.99 51103.02 88888.00 2015-11-30 07:39:16.912 334 16330.80 154.97 51103.02 88888.00 2015-11-30 07:39:17.412 334 16330.78 154.97 51102.94 88888.00 2015-11-30 07:39:17.912 334 16330.77 154.98 51102.94 88888.00 2015-11-30 07:39:18.412 334 16330.74 155.02 51102.92 88888.00 2015-11-30 07:39:18.912 334 16330.69 155.01 51102.86 88888.00 2015-11-30 07:39:19.412 334 16330.69 155.09 51102.92 88888.00 2015-11-30 07:39:19.912 334 16330.70 155.07 51102.91 88888.00 2015-11-30 07:39:20.412 334 16330.71 155.07 51102.87 88888.00 2015-11-30 07:39:20.912 334 16330.70 155.08 51102.90 88888.00 2015-11-30 07:39:21.412 334 16330.67 155.10 51102.95 88888.00 2015-11-30 07:39:21.912 334 16330.66 155.08 51102.96 88888.00 2015-11-30 07:39:22.412 334 16330.66 155.06 51102.94 88888.00 2015-11-30 07:39:22.912 334 16330.69 155.06 51102.95 88888.00 2015-11-30 07:39:23.412 334 16330.71 155.05 51103.00 88888.00 2015-11-30 07:39:23.912 334 16330.77 155.02 51103.04 88888.00 2015-11-30 07:39:24.412 334 16330.80 154.93 51103.09 88888.00 2015-11-30 07:39:24.912 334 16330.86 154.95 51103.09 88888.00 2015-11-30 07:39:25.413 334 16330.86 154.95 51103.09 88888.00 2015-11-30 07:39:25.913 334 16330.88 154.92 51103.05 88888.00 2015-11-30 07:39:26.413 334 16330.93 154.93 51103.09 88888.00 2015-11-30 07:39:26.913 334 16330.98 154.90 51103.10 88888.00 2015-11-30 07:39:27.413 334 16331.03 154.87 51103.12 88888.00 2015-11-30 07:39:27.913 334 16331.07 154.88 51103.08 88888.00 2015-11-30 07:39:28.413 334 16331.11 154.92 51103.04 88888.00 2015-11-30 07:39:28.913 334 16331.17 154.91 51103.10 88888.00 2015-11-30 07:39:29.413 334 16331.20 154.93 51103.10 88888.00 2015-11-30 07:39:29.913 334 16331.24 154.95 51103.07 88888.00 2015-11-30 07:39:30.413 334 16331.27 154.96 51103.09 88888.00 2015-11-30 07:39:30.913 334 16331.30 154.95 51103.10 88888.00 2015-11-30 07:39:31.413 334 16331.29 154.92 51103.11 88888.00 2015-11-30 07:39:31.913 334 16331.33 154.98 51103.12 88888.00 2015-11-30 07:39:32.413 334 16331.36 154.96 51103.14 88888.00 2015-11-30 07:39:32.913 334 16331.36 154.93 51103.17 88888.00 2015-11-30 07:39:33.413 334 16331.36 154.92 51103.19 88888.00 2015-11-30 07:39:33.913 334 16331.40 154.99 51103.10 88888.00 2015-11-30 07:39:34.413 334 16331.44 155.04 51103.01 88888.00 2015-11-30 07:39:34.913 334 16331.44 155.02 51103.08 88888.00 2015-11-30 07:39:35.413 334 16331.46 154.99 51103.13 88888.00 2015-11-30 07:39:35.913 334 16331.41 154.98 51103.12 88888.00 2015-11-30 07:39:36.413 334 16331.41 154.99 51103.09 88888.00 2015-11-30 07:39:36.913 334 16331.41 154.99 51103.05 88888.00 2015-11-30 07:39:37.413 334 16331.48 155.02 51103.17 88888.00 2015-11-30 07:39:37.913 334 16331.46 154.99 51103.14 88888.00 2015-11-30 07:39:38.413 334 16331.45 154.98 51103.08 88888.00 2015-11-30 07:39:38.913 334 16331.46 154.96 51103.10 88888.00 2015-11-30 07:39:39.413 334 16331.46 154.90 51103.13 88888.00 2015-11-30 07:39:39.913 334 16331.45 154.88 51103.11 88888.00 2015-11-30 07:39:40.413 334 16331.47 154.90 51103.11 88888.00 2015-11-30 07:39:40.913 334 16331.48 154.87 51103.14 88888.00 2015-11-30 07:39:41.413 334 16331.57 154.83 51103.17 88888.00 2015-11-30 07:39:41.913 334 16331.60 154.80 51103.11 88888.00 2015-11-30 07:39:42.413 334 16331.62 154.82 51103.10 88888.00 2015-11-30 07:39:42.913 334 16331.63 154.75 51103.07 88888.00 2015-11-30 07:39:43.413 334 16331.68 154.69 51103.09 88888.00 2015-11-30 07:39:43.913 334 16331.74 154.63 51103.13 88888.00 2015-11-30 07:39:44.413 334 16331.80 154.55 51103.16 88888.00 2015-11-30 07:39:44.913 334 16331.81 154.53 51103.19 88888.00 2015-11-30 07:39:45.413 334 16331.82 154.50 51103.13 88888.00 2015-11-30 07:39:45.913 334 16331.85 154.48 51103.13 88888.00 2015-11-30 07:39:46.413 334 16331.90 154.44 51103.16 88888.00 2015-11-30 07:39:46.913 334 16331.94 154.44 51103.20 88888.00 2015-11-30 07:39:47.413 334 16331.95 154.40 51103.19 88888.00 2015-11-30 07:39:47.913 334 16331.94 154.45 51103.21 88888.00 2015-11-30 07:39:48.413 334 16331.95 154.47 51103.19 88888.00 2015-11-30 07:39:48.913 334 16331.92 154.47 51103.14 88888.00 2015-11-30 07:39:49.413 334 16331.95 154.47 51103.11 88888.00 2015-11-30 07:39:49.913 334 16331.95 154.50 51103.13 88888.00 2015-11-30 07:39:50.413 334 16331.97 154.53 51103.11 88888.00 2015-11-30 07:39:50.913 334 16332.06 154.55 51103.08 88888.00 2015-11-30 07:39:51.413 334 16332.07 154.53 51103.04 88888.00 2015-11-30 07:39:51.913 334 16332.08 154.52 51103.12 88888.00 2015-11-30 07:39:52.413 334 16332.10 154.55 51103.12 88888.00 2015-11-30 07:39:52.913 334 16332.11 154.55 51103.16 88888.00 2015-11-30 07:39:53.413 334 16332.15 154.55 51103.21 88888.00 2015-11-30 07:39:53.913 334 16332.16 154.64 51103.19 88888.00 2015-11-30 07:39:54.404 334 16332.17 154.60 51103.18 88888.00 2015-11-30 07:39:54.904 334 16332.21 154.62 51103.23 88888.00 2015-11-30 07:39:55.404 334 16332.24 154.67 51103.29 88888.00 2015-11-30 07:39:55.904 334 16332.27 154.70 51103.23 88888.00 2015-11-30 07:39:56.404 334 16332.30 154.70 51103.29 88888.00 2015-11-30 07:39:56.904 334 16332.37 154.71 51103.25 88888.00 2015-11-30 07:39:57.404 334 16332.43 154.71 51103.22 88888.00 2015-11-30 07:39:57.904 334 16332.43 154.70 51103.26 88888.00 2015-11-30 07:39:58.404 334 16332.45 154.65 51103.30 88888.00 2015-11-30 07:39:58.904 334 16332.51 154.64 51103.37 88888.00 2015-11-30 07:39:59.404 334 16332.55 154.60 51103.41 88888.00 2015-11-30 07:39:59.904 334 16332.60 154.56 51103.47 88888.00 2015-11-30 07:40:00.404 334 16332.60 154.58 51103.42 88888.00 2015-11-30 07:40:00.904 334 16332.58 154.56 51103.33 88888.00 2015-11-30 07:40:01.404 334 16332.55 154.50 51103.30 88888.00 2015-11-30 07:40:01.904 334 16332.54 154.53 51103.35 88888.00 2015-11-30 07:40:02.404 334 16332.52 154.57 51103.30 88888.00 2015-11-30 07:40:02.904 334 16332.51 154.53 51103.17 88888.00 2015-11-30 07:40:03.404 334 16332.48 154.53 51103.07 88888.00 2015-11-30 07:40:03.904 334 16332.50 154.57 51103.17 88888.00 2015-11-30 07:40:04.404 334 16332.47 154.54 51103.22 88888.00 2015-11-30 07:40:04.904 334 16332.46 154.52 51103.27 88888.00 2015-11-30 07:40:05.404 334 16332.47 154.50 51103.23 88888.00 2015-11-30 07:40:05.904 334 16332.46 154.56 51103.20 88888.00 2015-11-30 07:40:06.404 334 16332.43 154.54 51103.16 88888.00 2015-11-30 07:40:06.904 334 16332.44 154.60 51103.05 88888.00 2015-11-30 07:40:07.404 334 16332.45 154.65 51103.10 88888.00 2015-11-30 07:40:07.904 334 16332.45 154.66 51103.16 88888.00 2015-11-30 07:40:08.404 334 16332.46 154.65 51103.18 88888.00 2015-11-30 07:40:08.904 334 16332.47 154.64 51103.20 88888.00 2015-11-30 07:40:09.404 334 16332.51 154.70 51103.20 88888.00 2015-11-30 07:40:09.904 334 16332.56 154.72 51103.20 88888.00 2015-11-30 07:40:10.404 334 16332.56 154.66 51103.23 88888.00 2015-11-30 07:40:10.904 334 16332.56 154.65 51103.23 88888.00 2015-11-30 07:40:11.404 334 16332.58 154.69 51103.17 88888.00 2015-11-30 07:40:11.904 334 16332.62 154.70 51103.21 88888.00 2015-11-30 07:40:12.404 334 16332.69 154.71 51103.21 88888.00 2015-11-30 07:40:12.904 334 16332.77 154.70 51103.17 88888.00 2015-11-30 07:40:13.404 334 16332.79 154.69 51103.19 88888.00 2015-11-30 07:40:13.904 334 16332.83 154.63 51103.25 88888.00 2015-11-30 07:40:14.404 334 16332.89 154.63 51103.27 88888.00 2015-11-30 07:40:14.904 334 16332.90 154.65 51103.25 88888.00 2015-11-30 07:40:15.404 334 16332.96 154.62 51103.26 88888.00 2015-11-30 07:40:15.904 334 16332.97 154.62 51103.28 88888.00 2015-11-30 07:40:16.404 334 16332.97 154.70 51103.30 88888.00 2015-11-30 07:40:16.904 334 16333.03 154.73 51103.27 88888.00 2015-11-30 07:40:17.404 334 16333.00 154.74 51103.20 88888.00 2015-11-30 07:40:17.904 334 16333.03 154.74 51103.18 88888.00 2015-11-30 07:40:18.404 334 16332.98 154.82 51103.16 88888.00 2015-11-30 07:40:18.904 334 16332.97 154.84 51103.22 88888.00 2015-11-30 07:40:19.404 334 16332.94 154.86 51103.30 88888.00 2015-11-30 07:40:19.904 334 16332.90 154.90 51103.30 88888.00 2015-11-30 07:40:20.404 334 16332.92 154.98 51103.29 88888.00 2015-11-30 07:40:20.904 334 16332.89 154.97 51103.23 88888.00 2015-11-30 07:40:21.404 334 16332.83 155.04 51103.20 88888.00 2015-11-30 07:40:21.904 334 16332.85 155.05 51103.13 88888.00 2015-11-30 07:40:22.404 334 16332.82 155.05 51103.16 88888.00 2015-11-30 07:40:22.904 334 16332.81 155.02 51103.20 88888.00 2015-11-30 07:40:23.404 334 16332.81 155.02 51103.25 88888.00 2015-11-30 07:40:23.904 334 16332.82 155.08 51103.27 88888.00 2015-11-30 07:40:24.404 334 16332.82 155.13 51103.23 88888.00 2015-11-30 07:40:24.904 334 16332.83 155.13 51103.28 88888.00 2015-11-30 07:40:25.404 334 16332.82 155.16 51103.36 88888.00 2015-11-30 07:40:25.904 334 16332.82 155.17 51103.41 88888.00 2015-11-30 07:40:26.404 334 16332.82 155.17 51103.44 88888.00 2015-11-30 07:40:26.904 334 16332.82 155.18 51103.38 88888.00 2015-11-30 07:40:27.404 334 16332.80 155.17 51103.33 88888.00 2015-11-30 07:40:27.904 334 16332.87 155.16 51103.37 88888.00 2015-11-30 07:40:28.404 334 16332.86 155.15 51103.36 88888.00 2015-11-30 07:40:28.904 334 16332.83 155.14 51103.36 88888.00 2015-11-30 07:40:29.405 334 16332.85 155.13 51103.40 88888.00 2015-11-30 07:40:29.905 334 16332.88 155.10 51103.37 88888.00 2015-11-30 07:40:30.405 334 16332.90 155.09 51103.37 88888.00 2015-11-30 07:40:30.905 334 16332.92 155.13 51103.41 88888.00 2015-11-30 07:40:31.405 334 16332.95 155.16 51103.45 88888.00 2015-11-30 07:40:31.905 334 16333.02 155.15 51103.47 88888.00 2015-11-30 07:40:32.405 334 16333.06 155.16 51103.49 88888.00 2015-11-30 07:40:32.905 334 16333.03 155.13 51103.41 88888.00 2015-11-30 07:40:33.405 334 16333.00 155.14 51103.41 88888.00 2015-11-30 07:40:33.905 334 16333.03 155.22 51103.42 88888.00 2015-11-30 07:40:34.405 334 16333.06 155.24 51103.45 88888.00 2015-11-30 07:40:34.905 334 16333.06 155.33 51103.44 88888.00 2015-11-30 07:40:35.405 334 16333.03 155.34 51103.41 88888.00 2015-11-30 07:40:35.905 334 16333.02 155.39 51103.33 88888.00 2015-11-30 07:40:36.405 334 16333.00 155.43 51103.28 88888.00 2015-11-30 07:40:36.905 334 16332.96 155.52 51103.32 88888.00 2015-11-30 07:40:37.405 334 16332.91 155.59 51103.33 88888.00 2015-11-30 07:40:37.905 334 16332.85 155.67 51103.19 88888.00 2015-11-30 07:40:38.405 334 16332.79 155.67 51103.16 88888.00 2015-11-30 07:40:38.905 334 16332.73 155.74 51103.23 88888.00 2015-11-30 07:40:39.405 334 16332.68 155.80 51103.31 88888.00 2015-11-30 07:40:39.905 334 16332.61 155.85 51103.26 88888.00 2015-11-30 07:40:40.405 334 16332.59 155.83 51103.27 88888.00 2015-11-30 07:40:40.905 334 16332.55 155.80 51103.22 88888.00 2015-11-30 07:40:41.405 334 16332.58 155.84 51103.26 88888.00 2015-11-30 07:40:41.905 334 16332.52 155.86 51103.32 88888.00 2015-11-30 07:40:42.405 334 16332.47 155.86 51103.29 88888.00 2015-11-30 07:40:42.905 334 16332.47 155.83 51103.26 88888.00 2015-11-30 07:40:43.405 334 16332.54 155.80 51103.22 88888.00 2015-11-30 07:40:43.905 334 16332.58 155.73 51103.27 88888.00 2015-11-30 07:40:44.405 334 16332.61 155.63 51103.23 88888.00 2015-11-30 07:40:44.905 334 16332.64 155.66 51103.17 88888.00 2015-11-30 07:40:45.405 334 16332.62 155.62 51103.27 88888.00 2015-11-30 07:40:45.905 334 16332.63 155.60 51103.32 88888.00 2015-11-30 07:40:46.405 334 16332.64 155.54 51103.30 88888.00 2015-11-30 07:40:46.905 334 16332.62 155.52 51103.29 88888.00 2015-11-30 07:40:47.405 334 16332.62 155.52 51103.32 88888.00 2015-11-30 07:40:47.905 334 16332.69 155.42 51103.29 88888.00 2015-11-30 07:40:48.405 334 16332.68 155.34 51103.28 88888.00 2015-11-30 07:40:48.905 334 16332.69 155.35 51103.31 88888.00 2015-11-30 07:40:49.405 334 16332.70 155.34 51103.31 88888.00 2015-11-30 07:40:49.905 334 16332.67 155.37 51103.32 88888.00 2015-11-30 07:40:50.405 334 16332.63 155.41 51103.28 88888.00 2015-11-30 07:40:50.905 334 16332.63 155.48 51103.28 88888.00 2015-11-30 07:40:51.405 334 16332.64 155.51 51103.26 88888.00 2015-11-30 07:40:51.905 334 16332.60 155.52 51103.23 88888.00 2015-11-30 07:40:52.405 334 16332.55 155.59 51103.20 88888.00 2015-11-30 07:40:52.905 334 16332.52 155.67 51103.18 88888.00 2015-11-30 07:40:53.405 334 16332.44 155.71 51103.12 88888.00 2015-11-30 07:40:53.905 334 16332.39 155.73 51103.13 88888.00 2015-11-30 07:40:54.405 334 16332.38 155.80 51103.18 88888.00 2015-11-30 07:40:54.905 334 16332.33 155.85 51103.10 88888.00 2015-11-30 07:40:55.405 334 16332.28 155.91 51103.11 88888.00 2015-11-30 07:40:55.905 334 16332.23 155.93 51103.17 88888.00 2015-11-30 07:40:56.405 334 16332.12 155.93 51103.09 88888.00 2015-11-30 07:40:56.905 334 16332.03 155.96 51103.05 88888.00 2015-11-30 07:40:57.405 334 16332.01 156.00 51103.07 88888.00 2015-11-30 07:40:57.905 334 16332.03 156.03 51103.12 88888.00 2015-11-30 07:40:58.405 334 16332.01 156.00 51103.17 88888.00 2015-11-30 07:40:58.905 334 16331.95 156.02 51103.11 88888.00 2015-11-30 07:40:59.405 334 16331.90 156.08 51103.14 88888.00 2015-11-30 07:40:59.905 334 16331.90 156.09 51103.19 88888.00 2015-11-30 07:41:00.405 334 16331.90 156.10 51103.16 88888.00 2015-11-30 07:41:00.905 334 16331.91 156.05 51103.17 88888.00 2015-11-30 07:41:01.405 334 16331.93 156.05 51103.22 88888.00 2015-11-30 07:41:01.905 334 16331.90 156.05 51103.28 88888.00 2015-11-30 07:41:02.405 334 16331.88 156.01 51103.30 88888.00 2015-11-30 07:41:02.905 334 16331.89 155.97 51103.31 88888.00 2015-11-30 07:41:03.405 334 16331.89 155.99 51103.31 88888.00 2015-11-30 07:41:03.905 334 16331.85 155.97 51103.31 88888.00 2015-11-30 07:41:04.406 334 16331.86 155.92 51103.29 88888.00 2015-11-30 07:41:04.906 334 16331.88 155.96 51103.22 88888.00 2015-11-30 07:41:05.406 334 16331.90 155.96 51103.23 88888.00 2015-11-30 07:41:05.906 334 16331.88 155.99 51103.26 88888.00 2015-11-30 07:41:06.406 334 16331.83 155.99 51103.21 88888.00 2015-11-30 07:41:06.906 334 16331.82 156.04 51103.27 88888.00 2015-11-30 07:41:07.406 334 16331.82 156.06 51103.25 88888.00 2015-11-30 07:41:07.906 334 16331.80 156.09 51103.28 88888.00 2015-11-30 07:41:08.406 334 16331.74 156.18 51103.30 88888.00 2015-11-30 07:41:08.906 334 16331.70 156.26 51103.29 88888.00 2015-11-30 07:41:09.406 334 16331.68 156.34 51103.26 88888.00 2015-11-30 07:41:09.906 334 16331.63 156.37 51103.22 88888.00 2015-11-30 07:41:10.406 334 16331.57 156.38 51103.19 88888.00 2015-11-30 07:41:10.906 334 16331.54 156.44 51103.13 88888.00 2015-11-30 07:41:11.406 334 16331.53 156.50 51103.17 88888.00 2015-11-30 07:41:11.906 334 16331.49 156.60 51103.16 88888.00 2015-11-30 07:41:12.406 334 16331.44 156.65 51103.13 88888.00 2015-11-30 07:41:12.906 334 16331.39 156.73 51103.22 88888.00 2015-11-30 07:41:13.406 334 16331.32 156.75 51103.21 88888.00 2015-11-30 07:41:13.906 334 16331.30 156.80 51103.18 88888.00 2015-11-30 07:41:14.406 334 16331.23 156.83 51103.14 88888.00 2015-11-30 07:41:14.906 334 16331.19 156.82 51103.17 88888.00 2015-11-30 07:41:15.406 334 16331.20 156.85 51103.23 88888.00 2015-11-30 07:41:15.906 334 16331.19 156.87 51103.23 88888.00 2015-11-30 07:41:16.406 334 16331.20 156.93 51103.23 88888.00 2015-11-30 07:41:16.906 334 16331.19 156.99 51103.26 88888.00 2015-11-30 07:41:17.406 334 16331.22 157.05 51103.32 88888.00 2015-11-30 07:41:17.906 334 16331.26 157.13 51103.31 88888.00 2015-11-30 07:41:18.406 334 16331.23 157.14 51103.27 88888.00 2015-11-30 07:41:18.906 334 16331.20 157.14 51103.28 88888.00 2015-11-30 07:41:19.406 334 16331.21 157.08 51103.29 88888.00 2015-11-30 07:41:19.906 334 16331.24 157.04 51103.28 88888.00 2015-11-30 07:41:20.406 334 16331.23 157.09 51103.30 88888.00 2015-11-30 07:41:20.906 334 16331.21 157.11 51103.31 88888.00 2015-11-30 07:41:21.406 334 16331.20 157.13 51103.26 88888.00 2015-11-30 07:41:21.906 334 16331.20 157.11 51103.23 88888.00 2015-11-30 07:41:22.406 334 16331.11 157.13 51103.21 88888.00 2015-11-30 07:41:22.906 334 16331.03 157.13 51103.19 88888.00 2015-11-30 07:41:23.406 334 16330.97 157.13 51103.16 88888.00 2015-11-30 07:41:23.906 334 16330.91 157.14 51103.13 88888.00 2015-11-30 07:41:24.406 334 16330.89 157.10 51103.08 88888.00 2015-11-30 07:41:24.906 334 16330.87 157.10 51103.04 88888.00 2015-11-30 07:41:25.406 334 16330.83 157.07 51103.05 88888.00 2015-11-30 07:41:25.906 334 16330.74 157.04 51103.04 88888.00 2015-11-30 07:41:26.406 334 16330.66 157.07 51102.91 88888.00 2015-11-30 07:41:26.906 334 16330.65 157.08 51102.92 88888.00 2015-11-30 07:41:27.406 334 16330.61 157.06 51102.96 88888.00 2015-11-30 07:41:27.906 334 16330.59 157.05 51103.01 88888.00 2015-11-30 07:41:28.406 334 16330.61 157.05 51102.99 88888.00 2015-11-30 07:41:28.906 334 16330.58 157.06 51102.93 88888.00 2015-11-30 07:41:29.407 334 16330.58 157.05 51102.90 88888.00 2015-11-30 07:41:29.907 334 16330.60 157.06 51102.93 88888.00 2015-11-30 07:41:30.407 334 16330.58 157.02 51102.96 88888.00 2015-11-30 07:41:30.907 334 16330.58 157.04 51102.94 88888.00 2015-11-30 07:41:31.407 334 16330.57 157.08 51102.98 88888.00 2015-11-30 07:41:31.907 334 16330.57 157.18 51103.00 88888.00 2015-11-30 07:41:32.407 334 16330.59 157.18 51102.99 88888.00 2015-11-30 07:41:32.907 334 16330.58 157.21 51102.96 88888.00 2015-11-30 07:41:33.407 334 16330.58 157.22 51102.98 88888.00 2015-11-30 07:41:33.907 334 16330.58 157.24 51102.99 88888.00 2015-11-30 07:41:34.407 334 16330.63 157.27 51102.95 88888.00 2015-11-30 07:41:34.907 334 16330.65 157.27 51102.87 88888.00 2015-11-30 07:41:35.407 334 16330.66 157.31 51102.93 88888.00 2015-11-30 07:41:35.907 334 16330.71 157.40 51103.00 88888.00 2015-11-30 07:41:36.407 334 16330.73 157.44 51102.96 88888.00 2015-11-30 07:41:36.907 334 16330.70 157.45 51102.95 88888.00 2015-11-30 07:41:37.407 334 16330.73 157.44 51103.02 88888.00 2015-11-30 07:41:37.907 334 16330.75 157.49 51103.00 88888.00 2015-11-30 07:41:38.407 334 16330.77 157.56 51103.00 88888.00 2015-11-30 07:41:38.907 334 16330.80 157.56 51103.04 88888.00 2015-11-30 07:41:39.407 334 16330.77 157.65 51103.02 88888.00 2015-11-30 07:41:39.907 334 16330.77 157.72 51102.96 88888.00 2015-11-30 07:41:40.407 334 16330.76 157.78 51102.95 88888.00 2015-11-30 07:41:40.907 334 16330.74 157.80 51102.94 88888.00 2015-11-30 07:41:41.407 334 16330.71 157.83 51102.93 88888.00 2015-11-30 07:41:41.907 334 16330.69 157.92 51102.90 88888.00 2015-11-30 07:41:42.407 334 16330.67 158.01 51102.98 88888.00 2015-11-30 07:41:42.907 334 16330.66 158.09 51103.02 88888.00 2015-11-30 07:41:43.407 334 16330.61 158.19 51103.04 88888.00 2015-11-30 07:41:43.907 334 16330.61 158.30 51103.02 88888.00 2015-11-30 07:41:44.407 334 16330.57 158.35 51102.96 88888.00 2015-11-30 07:41:44.907 334 16330.51 158.41 51102.87 88888.00 2015-11-30 07:41:45.407 334 16330.48 158.45 51102.84 88888.00 2015-11-30 07:41:45.907 334 16330.49 158.49 51102.91 88888.00 2015-11-30 07:41:46.407 334 16330.47 158.50 51102.89 88888.00 2015-11-30 07:41:46.907 334 16330.42 158.48 51102.84 88888.00 2015-11-30 07:41:47.407 334 16330.41 158.49 51102.85 88888.00 2015-11-30 07:41:47.907 334 16330.42 158.54 51102.84 88888.00 2015-11-30 07:41:48.407 334 16330.42 158.56 51102.86 88888.00 2015-11-30 07:41:48.907 334 16330.40 158.47 51102.87 88888.00 2015-11-30 07:41:49.407 334 16330.39 158.43 51102.89 88888.00 2015-11-30 07:41:49.907 334 16330.43 158.36 51102.91 88888.00 2015-11-30 07:41:50.407 334 16330.49 158.32 51102.98 88888.00 2015-11-30 07:41:50.907 334 16330.52 158.29 51102.96 88888.00 2015-11-30 07:41:51.407 334 16330.51 158.24 51102.94 88888.00 2015-11-30 07:41:51.907 334 16330.53 158.20 51102.98 88888.00 2015-11-30 07:41:52.407 334 16330.61 158.12 51102.99 88888.00 2015-11-30 07:41:52.907 334 16330.63 158.10 51102.99 88888.00 2015-11-30 07:41:53.407 334 16330.70 158.06 51102.98 88888.00 2015-11-30 07:41:53.907 334 16330.71 158.09 51102.95 88888.00 2015-11-30 07:41:54.407 334 16330.73 158.13 51102.91 88888.00 2015-11-30 07:41:54.907 334 16330.76 158.06 51102.90 88888.00 2015-11-30 07:41:55.407 334 16330.75 158.02 51102.90 88888.00 2015-11-30 07:41:55.907 334 16330.74 158.03 51102.92 88888.00 2015-11-30 07:41:56.407 334 16330.66 158.08 51102.94 88888.00 2015-11-30 07:41:56.907 334 16330.62 158.12 51102.91 88888.00 2015-11-30 07:41:57.407 334 16330.57 158.05 51102.85 88888.00 2015-11-30 07:41:57.907 334 16330.48 158.12 51102.83 88888.00 2015-11-30 07:41:58.407 334 16330.41 158.20 51102.80 88888.00 2015-11-30 07:41:58.907 334 16330.29 158.22 51102.77 88888.00 2015-11-30 07:41:59.407 334 16330.23 158.26 51102.71 88888.00 2015-11-30 07:41:59.907 334 16330.14 158.26 51102.62 88888.00 2015-11-30 07:42:00.407 334 16330.08 158.24 51102.61 88888.00 2015-11-30 07:42:00.907 334 16330.05 158.21 51102.58 88888.00 2015-11-30 07:42:01.407 334 16329.99 158.24 51102.58 88888.00 2015-11-30 07:42:01.907 334 16329.97 158.27 51102.63 88888.00 2015-11-30 07:42:02.407 334 16329.96 158.26 51102.61 88888.00 2015-11-30 07:42:02.907 334 16329.90 158.29 51102.58 88888.00 2015-11-30 07:42:03.407 334 16329.89 158.23 51102.62 88888.00 2015-11-30 07:42:03.907 334 16329.91 158.14 51102.61 88888.00 2015-11-30 07:42:04.408 334 16329.86 158.10 51102.62 88888.00 2015-11-30 07:42:04.908 334 16329.85 158.06 51102.65 88888.00 2015-11-30 07:42:05.408 334 16329.86 158.04 51102.61 88888.00 2015-11-30 07:42:05.908 334 16329.83 158.04 51102.58 88888.00 2015-11-30 07:42:06.408 334 16329.85 158.02 51102.62 88888.00 2015-11-30 07:42:06.908 334 16329.91 158.01 51102.54 88888.00 2015-11-30 07:42:07.408 334 16329.97 158.00 51102.59 88888.00 2015-11-30 07:42:07.908 334 16330.04 158.03 51102.54 88888.00 2015-11-30 07:42:08.408 334 16330.03 157.98 51102.55 88888.00 2015-11-30 07:42:08.908 334 16330.06 157.94 51102.55 88888.00 2015-11-30 07:42:09.408 334 16330.10 157.94 51102.59 88888.00 2015-11-30 07:42:09.908 334 16330.16 158.05 51102.57 88888.00 2015-11-30 07:42:10.408 334 16330.17 158.11 51102.54 88888.00 2015-11-30 07:42:10.908 334 16330.16 158.08 51102.55 88888.00 2015-11-30 07:42:11.408 334 16330.17 158.10 51102.62 88888.00 2015-11-30 07:42:11.908 334 16330.16 158.09 51102.58 88888.00 2015-11-30 07:42:12.408 334 16330.16 158.08 51102.53 88888.00 2015-11-30 07:42:12.908 334 16330.16 158.13 51102.50 88888.00 2015-11-30 07:42:13.408 334 16330.09 158.24 51102.56 88888.00 2015-11-30 07:42:13.908 334 16330.06 158.35 51102.54 88888.00 2015-11-30 07:42:14.408 334 16330.03 158.43 51102.55 88888.00 2015-11-30 07:42:14.908 334 16330.00 158.48 51102.54 88888.00 2015-11-30 07:42:15.408 334 16329.95 158.57 51102.54 88888.00 2015-11-30 07:42:15.908 334 16329.87 158.63 51102.47 88888.00 2015-11-30 07:42:16.408 334 16329.79 158.63 51102.40 88888.00 2015-11-30 07:42:16.908 334 16329.74 158.65 51102.36 88888.00 2015-11-30 07:42:17.408 334 16329.72 158.67 51102.37 88888.00 2015-11-30 07:42:17.908 334 16329.66 158.67 51102.41 88888.00 2015-11-30 07:42:18.408 334 16329.57 158.65 51102.31 88888.00 2015-11-30 07:42:18.908 334 16329.52 158.64 51102.28 88888.00 2015-11-30 07:42:19.408 334 16329.50 158.58 51102.34 88888.00 2015-11-30 07:42:19.908 334 16329.51 158.48 51102.37 88888.00 2015-11-30 07:42:20.408 334 16329.48 158.45 51102.30 88888.00 2015-11-30 07:42:20.908 334 16329.46 158.41 51102.25 88888.00 2015-11-30 07:42:21.408 334 16329.51 158.36 51102.25 88888.00 2015-11-30 07:42:21.908 334 16329.55 158.30 51102.20 88888.00 2015-11-30 07:42:22.408 334 16329.54 158.23 51102.27 88888.00 2015-11-30 07:42:22.908 334 16329.53 158.17 51102.34 88888.00 2015-11-30 07:42:23.408 334 16329.63 158.14 51102.36 88888.00 2015-11-30 07:42:23.908 334 16329.66 158.11 51102.38 88888.00 2015-11-30 07:42:24.408 334 16329.68 158.00 51102.37 88888.00 2015-11-30 07:42:24.908 334 16329.72 157.91 51102.35 88888.00 2015-11-30 07:42:25.408 334 16329.70 157.87 51102.29 88888.00 2015-11-30 07:42:25.908 334 16329.72 157.79 51102.19 88888.00 2015-11-30 07:42:26.408 334 16329.77 157.78 51102.24 88888.00 2015-11-30 07:42:26.908 334 16329.81 157.80 51102.26 88888.00 2015-11-30 07:42:27.408 334 16329.85 157.80 51102.26 88888.00 2015-11-30 07:42:27.908 334 16329.91 157.78 51102.27 88888.00 2015-11-30 07:42:28.408 334 16329.96 157.75 51102.27 88888.00 2015-11-30 07:42:28.908 334 16329.95 157.79 51102.26 88888.00 2015-11-30 07:42:29.408 334 16329.94 157.88 51102.15 88888.00 2015-11-30 07:42:29.908 334 16329.99 157.94 51102.15 88888.00 2015-11-30 07:42:30.408 334 16330.01 157.95 51102.27 88888.00 2015-11-30 07:42:30.908 334 16329.99 157.97 51102.22 88888.00 2015-11-30 07:42:31.408 334 16329.97 158.06 51102.19 88888.00 2015-11-30 07:42:31.908 334 16329.92 158.11 51102.16 88888.00 2015-11-30 07:42:32.408 334 16329.90 158.13 51102.13 88888.00 2015-11-30 07:42:32.908 334 16329.85 158.17 51102.16 88888.00 2015-11-30 07:42:33.408 334 16329.78 158.23 51102.13 88888.00 2015-11-30 07:42:33.908 334 16329.71 158.28 51102.04 88888.00 2015-11-30 07:42:34.409 334 16329.69 158.37 51101.98 88888.00 2015-11-30 07:42:34.909 334 16329.66 158.38 51101.99 88888.00 2015-11-30 07:42:35.409 334 16329.62 158.43 51101.99 88888.00 2015-11-30 07:42:35.909 334 16329.59 158.45 51102.03 88888.00 2015-11-30 07:42:36.409 334 16329.56 158.45 51102.04 88888.00 2015-11-30 07:42:36.909 334 16329.55 158.46 51102.03 88888.00 2015-11-30 07:42:37.409 334 16329.51 158.49 51101.99 88888.00 2015-11-30 07:42:37.909 334 16329.47 158.46 51101.98 88888.00 2015-11-30 07:42:38.409 334 16329.48 158.46 51102.01 88888.00 2015-11-30 07:42:38.909 334 16329.48 158.45 51102.01 88888.00 2015-11-30 07:42:39.409 334 16329.45 158.46 51101.95 88888.00 2015-11-30 07:42:39.909 334 16329.43 158.50 51101.99 88888.00 2015-11-30 07:42:40.409 334 16329.44 158.47 51101.95 88888.00 2015-11-30 07:42:40.909 334 16329.45 158.44 51101.98 88888.00 2015-11-30 07:42:41.409 334 16329.48 158.39 51101.94 88888.00 2015-11-30 07:42:41.909 334 16329.48 158.43 51101.90 88888.00 2015-11-30 07:42:42.409 334 16329.48 158.46 51101.90 88888.00 2015-11-30 07:42:42.909 334 16329.48 158.41 51101.95 88888.00 2015-11-30 07:42:43.409 334 16329.52 158.37 51101.95 88888.00 2015-11-30 07:42:43.909 334 16329.54 158.38 51101.89 88888.00 2015-11-30 07:42:44.409 334 16329.55 158.35 51101.92 88888.00 2015-11-30 07:42:44.909 334 16329.53 158.29 51101.92 88888.00 2015-11-30 07:42:45.409 334 16329.55 158.32 51101.92 88888.00 2015-11-30 07:42:45.909 334 16329.55 158.31 51101.86 88888.00 2015-11-30 07:42:46.409 334 16329.55 158.22 51101.82 88888.00 2015-11-30 07:42:46.909 334 16329.57 158.19 51101.86 88888.00 2015-11-30 07:42:47.409 334 16329.62 158.18 51101.92 88888.00 2015-11-30 07:42:47.909 334 16329.63 158.15 51101.92 88888.00 2015-11-30 07:42:48.409 334 16329.61 158.11 51101.83 88888.00 2015-11-30 07:42:48.909 334 16329.61 158.12 51101.81 88888.00 2015-11-30 07:42:49.409 334 16329.62 158.12 51101.80 88888.00 2015-11-30 07:42:49.909 334 16329.60 158.10 51101.76 88888.00 2015-11-30 07:42:50.409 334 16329.61 158.05 51101.81 88888.00 2015-11-30 07:42:50.909 334 16329.62 158.04 51101.89 88888.00 2015-11-30 07:42:51.409 334 16329.66 158.01 51101.86 88888.00 2015-11-30 07:42:51.909 334 16329.65 157.94 51101.85 88888.00 2015-11-30 07:42:52.409 334 16329.61 157.94 51101.82 88888.00 2015-11-30 07:42:52.909 334 16329.60 157.98 51101.82 88888.00 2015-11-30 07:42:53.409 334 16329.60 158.02 51101.86 88888.00 2015-11-30 07:42:53.909 334 16329.62 157.98 51101.83 88888.00 2015-11-30 07:42:54.409 334 16329.59 157.95 51101.79 88888.00 2015-11-30 07:42:54.909 334 16329.60 158.03 51101.75 88888.00 2015-11-30 07:42:55.409 334 16329.62 158.02 51101.73 88888.00 2015-11-30 07:42:55.909 334 16329.57 158.06 51101.70 88888.00 2015-11-30 07:42:56.409 334 16329.52 158.06 51101.67 88888.00 2015-11-30 07:42:56.909 334 16329.45 158.05 51101.67 88888.00 2015-11-30 07:42:57.409 334 16329.42 158.02 51101.66 88888.00 2015-11-30 07:42:57.909 334 16329.37 157.95 51101.60 88888.00 2015-11-30 07:42:58.409 334 16329.37 158.02 51101.51 88888.00 2015-11-30 07:42:58.909 334 16329.38 158.08 51101.54 88888.00 2015-11-30 07:42:59.409 334 16329.38 158.02 51101.58 88888.00 2015-11-30 07:42:59.909 334 16329.36 157.96 51101.62 88888.00 2015-11-30 07:43:00.409 334 16329.38 157.98 51101.66 88888.00 2015-11-30 07:43:00.909 334 16329.41 157.96 51101.60 88888.00 2015-11-30 07:43:01.409 334 16329.43 157.94 51101.55 88888.00 2015-11-30 07:43:01.909 334 16329.42 158.00 51101.56 88888.00 2015-11-30 07:43:02.409 334 16329.42 158.03 51101.56 88888.00 2015-11-30 07:43:02.909 334 16329.43 158.01 51101.62 88888.00 2015-11-30 07:43:03.409 334 16329.43 158.08 51101.57 88888.00 2015-11-30 07:43:03.909 334 16329.48 158.05 51101.55 88888.00 2015-11-30 07:43:04.409 334 16329.46 158.00 51101.52 88888.00 2015-11-30 07:43:04.909 334 16329.47 157.95 51101.53 88888.00 2015-11-30 07:43:05.409 334 16329.47 157.88 51101.60 88888.00 2015-11-30 07:43:05.909 334 16329.51 157.91 51101.60 88888.00 2015-11-30 07:43:06.409 334 16329.59 157.86 51101.54 88888.00 2015-11-30 07:43:06.909 334 16329.62 157.78 51101.55 88888.00 2015-11-30 07:43:07.409 334 16329.64 157.78 51101.60 88888.00 2015-11-30 07:43:07.909 334 16329.70 157.76 51101.61 88888.00 2015-11-30 07:43:08.409 334 16329.75 157.67 51101.66 88888.00 2015-11-30 07:43:08.909 334 16329.80 157.65 51101.62 88888.00 2015-11-30 07:43:09.410 334 16329.87 157.65 51101.65 88888.00 2015-11-30 07:43:09.910 334 16329.91 157.63 51101.74 88888.00 2015-11-30 07:43:10.410 334 16329.94 157.61 51101.76 88888.00 2015-11-30 07:43:10.910 334 16329.95 157.66 51101.73 88888.00 2015-11-30 07:43:11.410 334 16329.99 157.65 51101.75 88888.00 2015-11-30 07:43:11.910 334 16329.97 157.60 51101.75 88888.00 2015-11-30 07:43:12.410 334 16329.99 157.61 51101.71 88888.00 2015-11-30 07:43:12.910 334 16330.03 157.62 51101.66 88888.00 2015-11-30 07:43:13.410 334 16330.04 157.65 51101.67 88888.00 2015-11-30 07:43:13.910 334 16330.03 157.71 51101.66 88888.00 2015-11-30 07:43:14.410 334 16329.99 157.75 51101.70 88888.00 2015-11-30 07:43:14.910 334 16330.01 157.74 51101.69 88888.00 2015-11-30 07:43:15.410 334 16330.07 157.72 51101.67 88888.00 2015-11-30 07:43:15.910 334 16330.07 157.74 51101.62 88888.00 2015-11-30 07:43:16.410 334 16330.06 157.76 51101.62 88888.00 2015-11-30 07:43:16.910 334 16330.07 157.70 51101.61 88888.00 2015-11-30 07:43:17.410 334 16330.12 157.72 51101.56 88888.00 2015-11-30 07:43:17.910 334 16330.16 157.74 51101.62 88888.00 2015-11-30 07:43:18.410 334 16330.21 157.67 51101.61 88888.00 2015-11-30 07:43:18.910 334 16330.22 157.62 51101.64 88888.00 2015-11-30 07:43:19.410 334 16330.25 157.63 51101.62 88888.00 2015-11-30 07:43:19.910 334 16330.27 157.66 51101.55 88888.00 2015-11-30 07:43:20.410 334 16330.27 157.61 51101.60 88888.00 2015-11-30 07:43:20.910 334 16330.33 157.60 51101.62 88888.00 2015-11-30 07:43:21.410 334 16330.33 157.54 51101.60 88888.00 2015-11-30 07:43:21.910 334 16330.33 157.48 51101.58 88888.00 2015-11-30 07:43:22.410 334 16330.35 157.44 51101.55 88888.00 2015-11-30 07:43:22.910 334 16330.39 157.43 51101.60 88888.00 2015-11-30 07:43:23.410 334 16330.39 157.45 51101.60 88888.00 2015-11-30 07:43:23.910 334 16330.41 157.42 51101.55 88888.00 2015-11-30 07:43:24.410 334 16330.41 157.37 51101.48 88888.00 2015-11-30 07:43:24.910 334 16330.36 157.37 51101.55 88888.00 2015-11-30 07:43:25.410 334 16330.39 157.40 51101.58 88888.00 2015-11-30 07:43:25.910 334 16330.43 157.41 51101.52 88888.00 2015-11-30 07:43:26.410 334 16330.48 157.41 51101.47 88888.00 2015-11-30 07:43:26.910 334 16330.52 157.47 51101.48 88888.00 2015-11-30 07:43:27.410 334 16330.54 157.52 51101.53 88888.00 2015-11-30 07:43:27.910 334 16330.49 157.56 51101.45 88888.00 2015-11-30 07:43:28.410 334 16330.45 157.57 51101.47 88888.00 2015-11-30 07:43:28.910 334 16330.43 157.71 51101.53 88888.00 2015-11-30 07:43:29.410 334 16330.42 157.78 51101.57 88888.00 2015-11-30 07:43:29.910 334 16330.41 157.82 51101.62 88888.00 2015-11-30 07:43:30.410 334 16330.40 157.85 51101.58 88888.00 2015-11-30 07:43:30.910 334 16330.36 157.87 51101.54 88888.00 2015-11-30 07:43:31.410 334 16330.31 157.88 51101.45 88888.00 2015-11-30 07:43:31.910 334 16330.29 157.98 51101.43 88888.00 2015-11-30 07:43:32.410 334 16330.24 158.00 51101.43 88888.00 2015-11-30 07:43:32.910 334 16330.25 157.98 51101.44 88888.00 2015-11-30 07:43:33.410 334 16330.26 158.02 51101.45 88888.00 2015-11-30 07:43:33.910 334 16330.23 158.01 51101.47 88888.00 2015-11-30 07:43:34.410 334 16330.22 157.95 51101.38 88888.00 2015-11-30 07:43:34.910 334 16330.19 157.91 51101.35 88888.00 2015-11-30 07:43:35.410 334 16330.18 157.88 51101.34 88888.00 2015-11-30 07:43:35.910 334 16330.19 157.87 51101.40 88888.00 2015-11-30 07:43:36.410 334 16330.19 157.80 51101.39 88888.00 2015-11-30 07:43:36.910 334 16330.21 157.71 51101.33 88888.00 2015-11-30 07:43:37.410 334 16330.24 157.67 51101.28 88888.00 2015-11-30 07:43:37.910 334 16330.23 157.67 51101.33 88888.00 2015-11-30 07:43:38.410 334 16330.23 157.67 51101.34 88888.00 2015-11-30 07:43:38.910 334 16330.25 157.54 51101.35 88888.00 2015-11-30 07:43:39.411 334 16330.27 157.51 51101.37 88888.00 2015-11-30 07:43:39.911 334 16330.31 157.43 51101.40 88888.00 2015-11-30 07:43:40.411 334 16330.34 157.33 51101.37 88888.00 2015-11-30 07:43:40.911 334 16330.40 157.25 51101.38 88888.00 2015-11-30 07:43:41.411 334 16330.44 157.19 51101.42 88888.00 2015-11-30 07:43:41.911 334 16330.49 157.14 51101.42 88888.00 2015-11-30 07:43:42.411 334 16330.58 157.16 51101.45 88888.00 2015-11-30 07:43:42.911 334 16330.61 157.19 51101.44 88888.00 2015-11-30 07:43:43.411 334 16330.61 157.19 51101.39 88888.00 2015-11-30 07:43:43.911 334 16330.66 157.18 51101.36 88888.00 2015-11-30 07:43:44.411 334 16330.69 157.16 51101.34 88888.00 2015-11-30 07:43:44.911 334 16330.71 157.11 51101.36 88888.00 2015-11-30 07:43:45.411 334 16330.68 157.13 51101.38 88888.00 2015-11-30 07:43:45.911 334 16330.63 157.23 51101.36 88888.00 2015-11-30 07:43:46.411 334 16330.59 157.24 51101.42 88888.00 2015-11-30 07:43:46.911 334 16330.61 157.28 51101.43 88888.00 2015-11-30 07:43:47.411 334 16330.63 157.25 51101.37 88888.00 2015-11-30 07:43:47.911 334 16330.57 157.30 51101.25 88888.00 2015-11-30 07:43:48.411 334 16330.49 157.34 51101.23 88888.00 2015-11-30 07:43:48.911 334 16330.47 157.35 51101.21 88888.00 2015-11-30 07:43:49.411 334 16330.44 157.42 51101.23 88888.00 2015-11-30 07:43:49.911 334 16330.39 157.40 51101.21 88888.00 2015-11-30 07:43:50.411 334 16330.35 157.33 51101.15 88888.00 2015-11-30 07:43:50.911 334 16330.34 157.32 51101.14 88888.00 2015-11-30 07:43:51.411 334 16330.30 157.33 51101.18 88888.00 2015-11-30 07:43:51.911 334 16330.30 157.30 51101.17 88888.00 2015-11-30 07:43:52.411 334 16330.27 157.28 51101.15 88888.00 2015-11-30 07:43:52.911 334 16330.30 157.27 51101.15 88888.00 2015-11-30 07:43:53.411 334 16330.34 157.27 51101.19 88888.00 2015-11-30 07:43:53.911 334 16330.36 157.24 51101.21 88888.00 2015-11-30 07:43:54.411 334 16330.42 157.22 51101.20 88888.00 2015-11-30 07:43:54.911 334 16330.45 157.23 51101.23 88888.00 2015-11-30 07:43:55.411 334 16330.48 157.19 51101.20 88888.00 2015-11-30 07:43:55.911 334 16330.50 157.09 51101.20 88888.00 2015-11-30 07:43:56.411 334 16330.52 157.05 51101.24 88888.00 2015-11-30 07:43:56.911 334 16330.56 157.05 51101.21 88888.00 2015-11-30 07:43:57.411 334 16330.62 157.05 51101.28 88888.00 2015-11-30 07:43:57.911 334 16330.69 157.09 51101.29 88888.00 2015-11-30 07:43:58.411 334 16330.71 157.06 51101.29 88888.00 2015-11-30 07:43:58.911 334 16330.75 157.02 51101.31 88888.00 2015-11-30 07:43:59.411 334 16330.78 157.02 51101.30 88888.00 2015-11-30 07:43:59.911 334 16330.80 157.10 51101.28 88888.00 2015-11-30 07:44:00.411 334 16330.82 157.11 51101.25 88888.00 2015-11-30 07:44:00.911 334 16330.83 157.14 51101.31 88888.00 2015-11-30 07:44:01.411 334 16330.84 157.14 51101.34 88888.00 2015-11-30 07:44:01.911 334 16330.83 157.14 51101.35 88888.00 2015-11-30 07:44:02.411 334 16330.84 157.17 51101.36 88888.00 2015-11-30 07:44:02.911 334 16330.83 157.19 51101.35 88888.00 2015-11-30 07:44:03.411 334 16330.83 157.23 51101.37 88888.00 2015-11-30 07:44:03.911 334 16330.79 157.23 51101.30 88888.00 2015-11-30 07:44:04.411 334 16330.75 157.27 51101.24 88888.00 2015-11-30 07:44:04.911 334 16330.78 157.26 51101.26 88888.00 2015-11-30 07:44:05.411 334 16330.76 157.27 51101.24 88888.00 2015-11-30 07:44:05.911 334 16330.70 157.30 51101.20 88888.00 2015-11-30 07:44:06.411 334 16330.68 157.33 51101.24 88888.00 2015-11-30 07:44:06.911 334 16330.65 157.32 51101.29 88888.00 2015-11-30 07:44:07.411 334 16330.63 157.28 51101.23 88888.00 2015-11-30 07:44:07.911 334 16330.61 157.31 51101.23 88888.00 2015-11-30 07:44:08.411 334 16330.61 157.26 51101.25 88888.00 2015-11-30 07:44:08.911 334 16330.63 157.19 51101.29 88888.00 2015-11-30 07:44:09.412 334 16330.63 157.16 51101.26 88888.00 2015-11-30 07:44:09.912 334 16330.66 157.22 51101.27 88888.00 2015-11-30 07:44:10.412 334 16330.68 157.16 51101.29 88888.00 2015-11-30 07:44:10.912 334 16330.71 157.09 51101.34 88888.00 2015-11-30 07:44:11.412 334 16330.74 157.06 51101.31 88888.00 2015-11-30 07:44:11.912 334 16330.73 157.02 51101.33 88888.00 2015-11-30 07:44:12.412 334 16330.73 156.97 51101.26 88888.00 2015-11-30 07:44:12.912 334 16330.73 156.95 51101.21 88888.00 2015-11-30 07:44:13.412 334 16330.74 156.89 51101.26 88888.00 2015-11-30 07:44:13.912 334 16330.80 156.91 51101.23 88888.00 2015-11-30 07:44:14.412 334 16330.84 156.88 51101.26 88888.00 2015-11-30 07:44:14.912 334 16330.88 156.85 51101.28 88888.00 2015-11-30 07:44:15.412 334 16330.92 156.84 51101.21 88888.00 2015-11-30 07:44:15.912 334 16330.93 156.83 51101.23 88888.00 2015-11-30 07:44:16.412 334 16330.93 156.76 51101.27 88888.00 2015-11-30 07:44:16.912 334 16330.93 156.76 51101.38 88888.00 2015-11-30 07:44:17.412 334 16330.94 156.79 51101.37 88888.00 2015-11-30 07:44:17.912 334 16330.96 156.79 51101.26 88888.00 2015-11-30 07:44:18.412 334 16330.96 156.79 51101.19 88888.00 2015-11-30 07:44:18.912 334 16330.96 156.81 51101.16 88888.00 2015-11-30 07:44:19.412 334 16330.96 156.83 51101.28 88888.00 2015-11-30 07:44:19.912 334 16331.00 156.88 51101.28 88888.00 2015-11-30 07:44:20.412 334 16331.02 156.92 51101.18 88888.00 2015-11-30 07:44:20.912 334 16331.02 156.92 51101.15 88888.00 2015-11-30 07:44:21.412 334 16331.02 156.92 51101.20 88888.00 2015-11-30 07:44:21.912 334 16331.02 156.95 51101.21 88888.00 2015-11-30 07:44:22.412 334 16331.03 156.97 51101.18 88888.00 2015-11-30 07:44:22.912 334 16331.02 156.93 51101.19 88888.00 2015-11-30 07:44:23.412 334 16331.01 156.91 51101.15 88888.00 2015-11-30 07:44:23.912 334 16331.11 156.92 51101.17 88888.00 2015-11-30 07:44:24.412 334 16331.11 156.97 51101.16 88888.00 2015-11-30 07:44:24.912 334 16331.04 156.98 51101.17 88888.00 2015-11-30 07:44:25.412 334 16331.03 156.95 51101.16 88888.00 2015-11-30 07:44:25.912 334 16331.01 156.96 51101.23 88888.00 2015-11-30 07:44:26.412 334 16330.97 156.99 51101.26 88888.00 2015-11-30 07:44:26.912 334 16330.97 156.97 51101.25 88888.00 2015-11-30 07:44:27.412 334 16330.94 156.93 51101.18 88888.00 2015-11-30 07:44:27.912 334 16330.92 156.97 51101.16 88888.00 2015-11-30 07:44:28.412 334 16330.95 156.96 51101.14 88888.00 2015-11-30 07:44:28.912 334 16330.94 156.89 51101.15 88888.00 2015-11-30 07:44:29.412 334 16330.96 156.82 51101.11 88888.00 2015-11-30 07:44:29.912 334 16330.96 156.79 51101.11 88888.00 2015-11-30 07:44:30.412 334 16330.97 156.75 51101.17 88888.00 2015-11-30 07:44:30.912 334 16331.06 156.70 51101.15 88888.00 2015-11-30 07:44:31.412 334 16331.04 156.64 51101.10 88888.00 2015-11-30 07:44:31.912 334 16331.03 156.58 51101.12 88888.00 2015-11-30 07:44:32.412 334 16331.09 156.61 51101.11 88888.00 2015-11-30 07:44:32.912 334 16331.15 156.49 51101.09 88888.00 2015-11-30 07:44:33.412 334 16331.14 156.43 51101.11 88888.00 2015-11-30 07:44:33.912 334 16331.18 156.41 51101.17 88888.00 2015-11-30 07:44:34.412 334 16331.20 156.40 51101.15 88888.00 2015-11-30 07:44:34.912 334 16331.21 156.41 51101.15 88888.00 2015-11-30 07:44:35.412 334 16331.21 156.45 51101.11 88888.00 2015-11-30 07:44:35.912 334 16331.19 156.47 51101.06 88888.00 2015-11-30 07:44:36.412 334 16331.20 156.48 51101.08 88888.00 2015-11-30 07:44:36.912 334 16331.24 156.50 51101.08 88888.00 2015-11-30 07:44:37.412 334 16331.29 156.49 51101.01 88888.00 2015-11-30 07:44:37.912 334 16331.30 156.49 51101.03 88888.00 2015-11-30 07:44:38.412 334 16331.28 156.54 51101.06 88888.00 2015-11-30 07:44:38.912 334 16331.26 156.58 51101.03 88888.00 2015-11-30 07:44:39.412 334 16331.24 156.67 51101.01 88888.00 2015-11-30 07:44:39.912 334 16331.20 156.71 51101.05 88888.00 2015-11-30 07:44:40.412 334 16331.19 156.70 51100.93 88888.00 2015-11-30 07:44:40.912 334 16331.21 156.71 51100.93 88888.00 2015-11-30 07:44:41.412 334 16331.13 156.78 51100.97 88888.00 2015-11-30 07:44:41.912 334 16331.07 156.78 51100.91 88888.00 2015-11-30 07:44:42.412 334 16331.07 156.82 51100.90 88888.00 2015-11-30 07:44:42.912 334 16331.06 156.87 51100.89 88888.00 2015-11-30 07:44:43.412 334 16331.04 156.88 51100.96 88888.00 2015-11-30 07:44:43.912 334 16331.00 156.87 51100.97 88888.00 2015-11-30 07:44:44.413 334 16330.94 156.91 51100.84 88888.00 2015-11-30 07:44:44.913 334 16330.92 156.93 51100.82 88888.00 2015-11-30 07:44:45.413 334 16330.92 156.90 51100.80 88888.00 2015-11-30 07:44:45.913 334 16330.91 156.93 51100.78 88888.00 2015-11-30 07:44:46.413 334 16330.88 156.92 51100.75 88888.00 2015-11-30 07:44:46.913 334 16330.87 156.93 51100.75 88888.00 2015-11-30 07:44:47.413 334 16330.88 156.96 51100.80 88888.00 2015-11-30 07:44:47.913 334 16330.83 156.95 51100.85 88888.00 2015-11-30 07:44:48.413 334 16330.83 156.99 51100.82 88888.00 2015-11-30 07:44:48.913 334 16330.84 156.98 51100.80 88888.00 2015-11-30 07:44:49.413 334 16330.86 157.02 51100.84 88888.00 2015-11-30 07:44:49.913 334 16330.87 157.04 51100.93 88888.00 2015-11-30 07:44:50.413 334 16330.83 157.06 51100.96 88888.00 2015-11-30 07:44:50.913 334 16330.83 157.15 51100.91 88888.00 2015-11-30 07:44:51.413 334 16330.86 157.22 51100.90 88888.00 2015-11-30 07:44:51.913 334 16330.86 157.24 51100.87 88888.00 2015-11-30 07:44:52.413 334 16330.79 157.31 51100.80 88888.00 2015-11-30 07:44:52.913 334 16330.76 157.32 51100.75 88888.00 2015-11-30 07:44:53.413 334 16330.73 157.39 51100.84 88888.00 2015-11-30 07:44:53.913 334 16330.65 157.44 51100.84 88888.00 2015-11-30 07:44:54.413 334 16330.59 157.44 51100.81 88888.00 2015-11-30 07:44:54.913 334 16330.53 157.42 51100.81 88888.00 2015-11-30 07:44:55.413 334 16330.48 157.44 51100.82 88888.00 2015-11-30 07:44:55.913 334 16330.41 157.48 51100.76 88888.00 2015-11-30 07:44:56.413 334 16330.34 157.49 51100.75 88888.00 2015-11-30 07:44:56.913 334 16330.29 157.42 51100.66 88888.00 2015-11-30 07:44:57.413 334 16330.23 157.43 51100.57 88888.00 2015-11-30 07:44:57.913 334 16330.15 157.40 51100.60 88888.00 2015-11-30 07:44:58.413 334 16330.10 157.41 51100.60 88888.00 2015-11-30 07:44:58.913 334 16330.08 157.32 51100.61 88888.00 2015-11-30 07:44:59.413 334 16330.03 157.32 51100.57 88888.00 2015-11-30 07:44:59.913 334 16329.99 157.34 51100.53 88888.00 2015-11-30 07:45:00.413 334 16329.95 157.39 51100.51 88888.00 2015-11-30 07:45:00.913 334 16329.89 157.33 51100.47 88888.00 2015-11-30 07:45:01.413 334 16329.86 157.32 51100.48 88888.00 2015-11-30 07:45:01.913 334 16329.83 157.32 51100.46 88888.00 2015-11-30 07:45:02.413 334 16329.80 157.25 51100.45 88888.00 2015-11-30 07:45:02.913 334 16329.73 157.30 51100.41 88888.00 2015-11-30 07:45:03.413 334 16329.66 157.35 51100.35 88888.00 2015-11-30 07:45:03.913 334 16329.60 157.33 51100.36 88888.00 2015-11-30 07:45:04.413 334 16329.53 157.35 51100.36 88888.00 2015-11-30 07:45:04.913 334 16329.47 157.39 51100.33 88888.00 2015-11-30 07:45:05.413 334 16329.43 157.39 51100.32 88888.00 2015-11-30 07:45:05.913 334 16329.36 157.42 51100.32 88888.00 2015-11-30 07:45:06.413 334 16329.32 157.51 51100.32 88888.00 2015-11-30 07:45:06.913 334 16329.20 157.52 51100.34 88888.00 2015-11-30 07:45:07.413 334 16329.17 157.59 51100.28 88888.00 2015-11-30 07:45:07.913 334 16329.16 157.57 51100.25 88888.00 2015-11-30 07:45:08.413 334 16329.13 157.58 51100.24 88888.00 2015-11-30 07:45:08.913 334 16329.12 157.59 51100.23 88888.00 2015-11-30 07:45:09.413 334 16329.06 157.59 51100.24 88888.00 2015-11-30 07:45:09.913 334 16328.95 157.53 51100.19 88888.00 2015-11-30 07:45:10.413 334 16328.92 157.54 51100.17 88888.00 2015-11-30 07:45:10.913 334 16328.91 157.54 51100.20 88888.00 2015-11-30 07:45:11.404 334 16328.86 157.52 51100.15 88888.00 2015-11-30 07:45:11.904 334 16328.80 157.51 51100.14 88888.00 2015-11-30 07:45:12.404 334 16328.76 157.48 51100.16 88888.00 2015-11-30 07:45:12.904 334 16328.72 157.40 51100.13 88888.00 2015-11-30 07:45:13.404 334 16328.66 157.41 51100.15 88888.00 2015-11-30 07:45:13.904 334 16328.62 157.37 51100.15 88888.00 2015-11-30 07:45:14.404 334 16328.57 157.37 51100.16 88888.00 2015-11-30 07:45:14.904 334 16328.53 157.36 51100.17 88888.00 2015-11-30 07:45:15.404 334 16328.50 157.39 51100.18 88888.00 2015-11-30 07:45:15.904 334 16328.45 157.36 51100.14 88888.00 2015-11-30 07:45:16.404 334 16328.36 157.27 51100.11 88888.00 2015-11-30 07:45:16.904 334 16328.34 157.26 51100.05 88888.00 2015-11-30 07:45:17.404 334 16328.33 157.32 51099.97 88888.00 2015-11-30 07:45:17.904 334 16328.33 157.33 51100.00 88888.00 2015-11-30 07:45:18.404 334 16328.33 157.34 51100.01 88888.00 2015-11-30 07:45:18.904 334 16328.31 157.35 51100.01 88888.00 2015-11-30 07:45:19.404 334 16328.27 157.30 51100.07 88888.00 2015-11-30 07:45:19.904 334 16328.25 157.31 51100.13 88888.00 2015-11-30 07:45:20.404 334 16328.29 157.33 51100.08 88888.00 2015-11-30 07:45:20.904 334 16328.28 157.33 51100.10 88888.00 2015-11-30 07:45:21.404 334 16328.30 157.32 51100.08 88888.00 2015-11-30 07:45:21.904 334 16328.29 157.31 51100.06 88888.00 2015-11-30 07:45:22.404 334 16328.29 157.33 51100.08 88888.00 2015-11-30 07:45:22.904 334 16328.29 157.35 51100.11 88888.00 2015-11-30 07:45:23.404 334 16328.34 157.35 51100.13 88888.00 2015-11-30 07:45:23.904 334 16328.37 157.40 51100.06 88888.00 2015-11-30 07:45:24.404 334 16328.34 157.37 51100.08 88888.00 2015-11-30 07:45:24.904 334 16328.33 157.41 51100.05 88888.00 2015-11-30 07:45:25.404 334 16328.30 157.42 51100.04 88888.00 2015-11-30 07:45:25.904 334 16328.27 157.43 51100.00 88888.00 2015-11-30 07:45:26.404 334 16328.24 157.39 51100.01 88888.00 2015-11-30 07:45:26.904 334 16328.23 157.35 51099.97 88888.00 2015-11-30 07:45:27.404 334 16328.19 157.39 51099.92 88888.00 2015-11-30 07:45:27.904 334 16328.14 157.39 51099.90 88888.00 2015-11-30 07:45:28.404 334 16328.13 157.39 51099.89 88888.00 2015-11-30 07:45:28.904 334 16328.10 157.33 51099.93 88888.00 2015-11-30 07:45:29.404 334 16328.04 157.32 51099.87 88888.00 2015-11-30 07:45:29.904 334 16328.04 157.32 51099.79 88888.00 2015-11-30 07:45:30.404 334 16328.00 157.26 51099.75 88888.00 2015-11-30 07:45:30.904 334 16327.96 157.26 51099.78 88888.00 2015-11-30 07:45:31.404 334 16327.94 157.26 51099.74 88888.00 2015-11-30 07:45:31.904 334 16327.92 157.23 51099.72 88888.00 2015-11-30 07:45:32.404 334 16327.96 157.25 51099.74 88888.00 2015-11-30 07:45:32.904 334 16327.95 157.18 51099.77 88888.00 2015-11-30 07:45:33.404 334 16327.97 157.13 51099.78 88888.00 2015-11-30 07:45:33.904 334 16327.98 157.08 51099.79 88888.00 2015-11-30 07:45:34.404 334 16328.03 157.08 51099.82 88888.00 2015-11-30 07:45:34.904 334 16328.05 157.02 51099.80 88888.00 2015-11-30 07:45:35.404 334 16328.06 156.97 51099.80 88888.00 2015-11-30 07:45:35.904 334 16328.10 156.96 51099.86 88888.00 2015-11-30 07:45:36.404 334 16328.11 156.92 51099.87 88888.00 2015-11-30 07:45:36.904 334 16328.12 156.88 51099.87 88888.00 2015-11-30 07:45:37.404 334 16328.14 156.83 51099.82 88888.00 2015-11-30 07:45:37.904 334 16328.16 156.84 51099.84 88888.00 2015-11-30 07:45:38.404 334 16328.20 156.90 51099.87 88888.00 2015-11-30 07:45:38.904 334 16328.23 156.98 51099.81 88888.00 2015-11-30 07:45:39.404 334 16328.22 156.95 51099.83 88888.00 2015-11-30 07:45:39.904 334 16328.24 156.97 51099.81 88888.00 2015-11-30 07:45:40.404 334 16328.30 156.98 51099.79 88888.00 2015-11-30 07:45:40.904 334 16328.29 156.99 51099.83 88888.00 2015-11-30 07:45:41.404 334 16328.24 156.93 51099.83 88888.00 2015-11-30 07:45:41.904 334 16328.23 156.95 51099.84 88888.00 2015-11-30 07:45:42.404 334 16328.22 156.98 51099.81 88888.00 2015-11-30 07:45:42.904 334 16328.22 156.98 51099.80 88888.00 2015-11-30 07:45:43.404 334 16328.21 157.01 51099.81 88888.00 2015-11-30 07:45:43.904 334 16328.18 157.06 51099.74 88888.00 2015-11-30 07:45:44.404 334 16328.18 157.10 51099.73 88888.00 2015-11-30 07:45:44.904 334 16328.14 157.08 51099.73 88888.00 2015-11-30 07:45:45.404 334 16328.10 157.04 51099.70 88888.00 2015-11-30 07:45:45.904 334 16328.07 156.96 51099.71 88888.00 2015-11-30 07:45:46.405 334 16328.12 156.97 51099.71 88888.00 2015-11-30 07:45:46.905 334 16328.14 156.97 51099.71 88888.00 2015-11-30 07:45:47.405 334 16328.13 156.88 51099.69 88888.00 2015-11-30 07:45:47.905 334 16328.09 156.82 51099.67 88888.00 2015-11-30 07:45:48.405 334 16328.06 156.84 51099.67 88888.00 2015-11-30 07:45:48.905 334 16328.15 156.79 51099.63 88888.00 2015-11-30 07:45:49.405 334 16328.18 156.72 51099.65 88888.00 2015-11-30 07:45:49.905 334 16328.21 156.65 51099.70 88888.00 2015-11-30 07:45:50.405 334 16328.22 156.65 51099.69 88888.00 2015-11-30 07:45:50.905 334 16328.23 156.64 51099.68 88888.00 2015-11-30 07:45:51.405 334 16328.28 156.65 51099.65 88888.00 2015-11-30 07:45:51.905 334 16328.32 156.65 51099.67 88888.00 2015-11-30 07:45:52.405 334 16328.31 156.66 51099.65 88888.00 2015-11-30 07:45:52.905 334 16328.33 156.65 51099.59 88888.00 2015-11-30 07:45:53.405 334 16328.33 156.62 51099.68 88888.00 2015-11-30 07:45:53.905 334 16328.32 156.61 51099.71 88888.00 2015-11-30 07:45:54.405 334 16328.36 156.63 51099.65 88888.00 2015-11-30 07:45:54.905 334 16328.37 156.67 51099.65 88888.00 2015-11-30 07:45:55.405 334 16328.36 156.67 51099.67 88888.00 2015-11-30 07:45:55.905 334 16328.36 156.70 51099.65 88888.00 2015-11-30 07:45:56.405 334 16328.40 156.70 51099.63 88888.00 2015-11-30 07:45:56.905 334 16328.42 156.73 51099.61 88888.00 2015-11-30 07:45:57.405 334 16328.47 156.75 51099.54 88888.00 2015-11-30 07:45:57.905 334 16328.47 156.72 51099.51 88888.00 2015-11-30 07:45:58.405 334 16328.45 156.71 51099.59 88888.00 2015-11-30 07:45:58.905 334 16328.42 156.78 51099.64 88888.00 2015-11-30 07:45:59.405 334 16328.44 156.83 51099.60 88888.00 2015-11-30 07:45:59.905 334 16328.46 156.87 51099.59 88888.00 2015-11-30 07:46:00.405 334 16328.53 156.87 51099.62 88888.00 2015-11-30 07:46:00.905 334 16328.62 156.87 51099.61 88888.00 2015-11-30 07:46:01.405 334 16328.56 156.84 51099.55 88888.00 2015-11-30 07:46:01.905 334 16328.56 156.90 51099.58 88888.00 2015-11-30 07:46:02.405 334 16328.55 156.91 51099.61 88888.00 2015-11-30 07:46:02.905 334 16328.55 156.93 51099.65 88888.00 2015-11-30 07:46:03.405 334 16328.50 156.97 51099.60 88888.00 2015-11-30 07:46:03.905 334 16328.51 156.97 51099.60 88888.00 2015-11-30 07:46:04.405 334 16328.49 156.98 51099.63 88888.00 2015-11-30 07:46:04.905 334 16328.47 157.00 51099.58 88888.00 2015-11-30 07:46:05.405 334 16328.45 157.02 51099.60 88888.00 2015-11-30 07:46:05.905 334 16328.42 157.01 51099.63 88888.00 2015-11-30 07:46:06.405 334 16328.44 157.05 51099.62 88888.00 2015-11-30 07:46:06.905 334 16328.42 157.02 51099.59 88888.00 2015-11-30 07:46:07.405 334 16328.40 156.97 51099.55 88888.00 2015-11-30 07:46:07.905 334 16328.38 156.90 51099.55 88888.00 2015-11-30 07:46:08.405 334 16328.39 156.87 51099.53 88888.00 2015-11-30 07:46:08.905 334 16328.33 156.87 51099.51 88888.00 2015-11-30 07:46:09.405 334 16328.36 156.81 51099.46 88888.00 2015-11-30 07:46:09.905 334 16328.34 156.81 51099.47 88888.00 2015-11-30 07:46:10.405 334 16328.32 156.81 51099.49 88888.00 2015-11-30 07:46:10.905 334 16328.34 156.74 51099.50 88888.00 2015-11-30 07:46:11.405 334 16328.38 156.73 51099.49 88888.00 2015-11-30 07:46:11.905 334 16328.38 156.73 51099.52 88888.00 2015-11-30 07:46:12.405 334 16328.40 156.71 51099.52 88888.00 2015-11-30 07:46:12.905 334 16328.45 156.67 51099.51 88888.00 2015-11-30 07:46:13.405 334 16328.49 156.66 51099.55 88888.00 2015-11-30 07:46:13.905 334 16328.51 156.64 51099.56 88888.00 2015-11-30 07:46:14.405 334 16328.56 156.58 51099.60 88888.00 2015-11-30 07:46:14.905 334 16328.58 156.63 51099.63 88888.00 2015-11-30 07:46:15.405 334 16328.62 156.67 51099.62 88888.00 2015-11-30 07:46:15.905 334 16328.64 156.66 51099.59 88888.00 2015-11-30 07:46:16.406 334 16328.66 156.64 51099.61 88888.00 2015-11-30 07:46:16.906 334 16328.65 156.64 51099.61 88888.00 2015-11-30 07:46:17.406 334 16328.71 156.71 51099.59 88888.00 2015-11-30 07:46:17.906 334 16328.74 156.69 51099.52 88888.00 2015-11-30 07:46:18.406 334 16328.73 156.71 51099.52 88888.00 2015-11-30 07:46:18.906 334 16328.69 156.72 51099.60 88888.00 2015-11-30 07:46:19.406 334 16328.68 156.71 51099.63 88888.00 2015-11-30 07:46:19.906 334 16328.67 156.75 51099.65 88888.00 2015-11-30 07:46:20.406 334 16328.68 156.79 51099.68 88888.00 2015-11-30 07:46:20.906 334 16328.68 156.79 51099.61 88888.00 2015-11-30 07:46:21.406 334 16328.67 156.85 51099.59 88888.00 2015-11-30 07:46:21.906 334 16328.68 156.87 51099.62 88888.00 2015-11-30 07:46:22.406 334 16328.66 156.82 51099.62 88888.00 2015-11-30 07:46:22.906 334 16328.63 156.82 51099.63 88888.00 2015-11-30 07:46:23.406 334 16328.65 156.82 51099.59 88888.00 2015-11-30 07:46:23.906 334 16328.67 156.89 51099.64 88888.00 2015-11-30 07:46:24.406 334 16328.66 156.93 51099.67 88888.00 2015-11-30 07:46:24.906 334 16328.69 156.93 51099.67 88888.00 2015-11-30 07:46:25.406 334 16328.72 156.91 51099.64 88888.00 2015-11-30 07:46:25.906 334 16328.73 156.89 51099.60 88888.00 2015-11-30 07:46:26.406 334 16328.75 156.87 51099.64 88888.00 2015-11-30 07:46:26.906 334 16328.78 156.85 51099.61 88888.00 2015-11-30 07:46:27.406 334 16328.76 156.85 51099.63 88888.00 2015-11-30 07:46:27.906 334 16328.77 156.92 51099.60 88888.00 2015-11-30 07:46:28.406 334 16328.82 156.90 51099.61 88888.00 2015-11-30 07:46:28.906 334 16328.84 156.91 51099.62 88888.00 2015-11-30 07:46:29.406 334 16328.85 156.89 51099.62 88888.00 2015-11-30 07:46:29.906 334 16328.82 156.89 51099.67 88888.00 2015-11-30 07:46:30.406 334 16328.83 156.88 51099.73 88888.00 2015-11-30 07:46:30.906 334 16328.78 156.88 51099.81 88888.00 2015-11-30 07:46:31.406 334 16328.77 156.88 51099.83 88888.00 2015-11-30 07:46:31.906 334 16328.78 156.88 51099.80 88888.00 2015-11-30 07:46:32.406 334 16328.80 156.87 51099.80 88888.00 2015-11-30 07:46:32.906 334 16328.82 156.89 51099.81 88888.00 2015-11-30 07:46:33.406 334 16328.78 156.98 51099.82 88888.00 2015-11-30 07:46:33.906 334 16328.80 156.99 51099.82 88888.00 2015-11-30 07:46:34.406 334 16328.80 157.02 51099.83 88888.00 2015-11-30 07:46:34.906 334 16328.84 157.00 51099.82 88888.00 2015-11-30 07:46:35.406 334 16328.83 156.97 51099.84 88888.00 2015-11-30 07:46:35.906 334 16328.81 156.95 51099.88 88888.00 2015-11-30 07:46:36.406 334 16328.82 156.96 51099.84 88888.00 2015-11-30 07:46:36.906 334 16328.77 156.98 51099.79 88888.00 2015-11-30 07:46:37.406 334 16328.76 156.98 51099.80 88888.00 2015-11-30 07:46:37.906 334 16328.74 156.97 51099.81 88888.00 2015-11-30 07:46:38.406 334 16328.75 156.95 51099.81 88888.00 2015-11-30 07:46:38.906 334 16328.73 156.87 51099.80 88888.00 2015-11-30 07:46:39.406 334 16328.72 156.88 51099.74 88888.00 2015-11-30 07:46:39.906 334 16328.69 156.82 51099.73 88888.00 2015-11-30 07:46:40.406 334 16328.65 156.82 51099.74 88888.00 2015-11-30 07:46:40.906 334 16328.68 156.81 51099.72 88888.00 2015-11-30 07:46:41.406 334 16328.73 156.85 51099.73 88888.00 2015-11-30 07:46:41.906 334 16328.76 156.88 51099.75 88888.00 2015-11-30 07:46:42.406 334 16328.77 156.84 51099.78 88888.00 2015-11-30 07:46:42.906 334 16328.74 156.83 51099.77 88888.00 2015-11-30 07:46:43.406 334 16328.69 156.85 51099.78 88888.00 2015-11-30 07:46:43.906 334 16328.73 156.87 51099.74 88888.00 2015-11-30 07:46:44.406 334 16328.74 156.87 51099.73 88888.00 2015-11-30 07:46:44.906 334 16328.72 156.88 51099.72 88888.00 2015-11-30 07:46:45.406 334 16328.74 156.81 51099.69 88888.00 2015-11-30 07:46:45.906 334 16328.73 156.75 51099.71 88888.00 2015-11-30 07:46:46.406 334 16328.71 156.74 51099.73 88888.00 2015-11-30 07:46:46.906 334 16328.73 156.79 51099.81 88888.00 2015-11-30 07:46:47.406 334 16328.73 156.81 51099.82 88888.00 2015-11-30 07:46:47.906 334 16328.71 156.74 51099.82 88888.00 2015-11-30 07:46:48.406 334 16328.76 156.70 51099.84 88888.00 2015-11-30 07:46:48.906 334 16328.78 156.66 51099.90 88888.00 2015-11-30 07:46:49.406 334 16328.82 156.63 51099.90 88888.00 2015-11-30 07:46:49.906 334 16328.85 156.62 51099.91 88888.00 2015-11-30 07:46:50.406 334 16328.90 156.64 51099.84 88888.00 2015-11-30 07:46:50.906 334 16328.95 156.62 51099.81 88888.00 2015-11-30 07:46:51.407 334 16329.01 156.61 51099.86 88888.00 2015-11-30 07:46:51.907 334 16329.02 156.63 51099.84 88888.00 2015-11-30 07:46:52.407 334 16329.02 156.63 51099.84 88888.00 2015-11-30 07:46:52.907 334 16329.10 156.66 51099.86 88888.00 2015-11-30 07:46:53.407 334 16329.15 156.70 51099.90 88888.00 2015-11-30 07:46:53.907 334 16329.16 156.65 51099.84 88888.00 2015-11-30 07:46:54.407 334 16329.12 156.61 51099.82 88888.00 2015-11-30 07:46:54.907 334 16329.12 156.62 51099.84 88888.00 2015-11-30 07:46:55.407 334 16329.12 156.62 51099.87 88888.00 2015-11-30 07:46:55.907 334 16329.16 156.65 51099.81 88888.00 2015-11-30 07:46:56.407 334 16329.18 156.66 51099.88 88888.00 2015-11-30 07:46:56.907 334 16329.16 156.73 51099.90 88888.00 2015-11-30 07:46:57.407 334 16329.16 156.80 51099.90 88888.00 2015-11-30 07:46:57.907 334 16329.17 156.82 51099.87 88888.00 2015-11-30 07:46:58.407 334 16329.15 156.87 51099.86 88888.00 2015-11-30 07:46:58.907 334 16329.12 156.88 51099.87 88888.00 2015-11-30 07:46:59.407 334 16329.12 156.83 51099.87 88888.00 2015-11-30 07:46:59.907 334 16329.11 156.87 51099.87 88888.00 2015-11-30 07:47:00.407 334 16329.07 156.90 51099.89 88888.00 2015-11-30 07:47:00.907 334 16329.10 156.90 51099.88 88888.00 2015-11-30 07:47:01.407 334 16329.12 156.95 51099.87 88888.00 2015-11-30 07:47:01.907 334 16329.12 156.95 51099.89 88888.00 2015-11-30 07:47:02.407 334 16329.13 156.88 51099.82 88888.00 2015-11-30 07:47:02.907 334 16329.10 156.91 51099.88 88888.00 2015-11-30 07:47:03.407 334 16329.11 156.92 51099.91 88888.00 2015-11-30 07:47:03.907 334 16329.19 156.95 51099.93 88888.00 2015-11-30 07:47:04.407 334 16329.21 156.89 51099.95 88888.00 2015-11-30 07:47:04.907 334 16329.20 156.79 51099.88 88888.00 2015-11-30 07:47:05.407 334 16329.20 156.69 51099.86 88888.00 2015-11-30 07:47:05.907 334 16329.22 156.67 51099.84 88888.00 2015-11-30 07:47:06.407 334 16329.26 156.65 51099.79 88888.00 2015-11-30 07:47:06.907 334 16329.28 156.57 51099.81 88888.00 2015-11-30 07:47:07.407 334 16329.29 156.46 51099.86 88888.00 2015-11-30 07:47:07.907 334 16329.32 156.44 51099.93 88888.00 2015-11-30 07:47:08.407 334 16329.33 156.34 51099.95 88888.00 2015-11-30 07:47:08.907 334 16329.35 156.29 51099.90 88888.00 2015-11-30 07:47:09.407 334 16329.44 156.31 51099.92 88888.00 2015-11-30 07:47:09.907 334 16329.46 156.29 51099.91 88888.00 2015-11-30 07:47:10.407 334 16329.52 156.27 51099.88 88888.00 2015-11-30 07:47:10.907 334 16329.64 156.22 51099.86 88888.00 2015-11-30 07:47:11.407 334 16329.68 156.21 51099.90 88888.00 2015-11-30 07:47:11.907 334 16329.71 156.15 51099.95 88888.00 2015-11-30 07:47:12.407 334 16329.73 156.15 51099.92 88888.00 2015-11-30 07:47:12.907 334 16329.70 156.21 51099.87 88888.00 2015-11-30 07:47:13.407 334 16329.72 156.13 51099.92 88888.00 2015-11-30 07:47:13.907 334 16329.80 156.10 51099.90 88888.00 2015-11-30 07:47:14.407 334 16329.85 156.11 51099.82 88888.00 2015-11-30 07:47:14.907 334 16329.87 156.14 51099.77 88888.00 2015-11-30 07:47:15.407 334 16329.87 156.13 51099.78 88888.00 2015-11-30 07:47:15.907 334 16329.83 156.12 51099.81 88888.00 2015-11-30 07:47:16.407 334 16329.83 156.14 51099.82 88888.00 2015-11-30 07:47:16.907 334 16329.83 156.13 51099.82 88888.00 2015-11-30 07:47:17.407 334 16329.87 156.15 51099.81 88888.00 2015-11-30 07:47:17.907 334 16329.89 156.19 51099.79 88888.00 2015-11-30 07:47:18.407 334 16329.86 156.20 51099.75 88888.00 2015-11-30 07:47:18.907 334 16329.81 156.19 51099.77 88888.00 2015-11-30 07:47:19.407 334 16329.82 156.19 51099.78 88888.00 2015-11-30 07:47:19.907 334 16329.83 156.19 51099.78 88888.00 2015-11-30 07:47:20.407 334 16329.89 156.21 51099.82 88888.00 2015-11-30 07:47:20.907 334 16329.91 156.26 51099.87 88888.00 2015-11-30 07:47:21.408 334 16329.89 156.28 51099.83 88888.00 2015-11-30 07:47:21.908 334 16329.89 156.28 51099.81 88888.00 2015-11-30 07:47:22.408 334 16329.90 156.29 51099.80 88888.00 2015-11-30 07:47:22.908 334 16329.89 156.30 51099.82 88888.00 2015-11-30 07:47:23.408 334 16329.91 156.28 51099.91 88888.00 2015-11-30 07:47:23.908 334 16329.92 156.26 51099.90 88888.00 2015-11-30 07:47:24.408 334 16329.96 156.27 51099.92 88888.00 2015-11-30 07:47:24.908 334 16329.95 156.28 51099.98 88888.00 2015-11-30 07:47:25.408 334 16329.94 156.28 51099.97 88888.00 2015-11-30 07:47:25.908 334 16329.97 156.30 51099.98 88888.00 2015-11-30 07:47:26.408 334 16329.94 156.28 51099.93 88888.00 2015-11-30 07:47:26.908 334 16329.90 156.23 51099.96 88888.00 2015-11-30 07:47:27.408 334 16329.90 156.27 51099.99 88888.00 2015-11-30 07:47:27.908 334 16329.92 156.27 51099.97 88888.00 2015-11-30 07:47:28.408 334 16329.96 156.35 51099.97 88888.00 2015-11-30 07:47:28.908 334 16330.00 156.30 51099.97 88888.00 2015-11-30 07:47:29.408 334 16330.03 156.26 51099.99 88888.00 2015-11-30 07:47:29.908 334 16330.08 156.21 51099.99 88888.00 2015-11-30 07:47:30.408 334 16330.12 156.18 51099.99 88888.00 2015-11-30 07:47:30.908 334 16330.14 156.18 51099.92 88888.00 2015-11-30 07:47:31.408 334 16330.16 156.19 51099.90 88888.00 2015-11-30 07:47:31.908 334 16330.19 156.20 51099.95 88888.00 2015-11-30 07:47:32.408 334 16330.23 156.19 51099.97 88888.00 2015-11-30 07:47:32.908 334 16330.24 156.18 51099.99 88888.00 2015-11-30 07:47:33.408 334 16330.24 156.15 51099.98 88888.00 2015-11-30 07:47:33.908 334 16330.27 156.17 51099.98 88888.00 2015-11-30 07:47:34.408 334 16330.30 156.20 51099.98 88888.00 2015-11-30 07:47:34.908 334 16330.30 156.22 51099.91 88888.00 2015-11-30 07:47:35.408 334 16330.29 156.26 51099.90 88888.00 2015-11-30 07:47:35.908 334 16330.23 156.28 51099.88 88888.00 2015-11-30 07:47:36.408 334 16330.14 156.21 51099.78 88888.00 2015-11-30 07:47:36.908 334 16330.05 156.21 51099.72 88888.00 2015-11-30 07:47:37.408 334 16330.00 156.24 51099.72 88888.00 2015-11-30 07:47:37.908 334 16329.99 156.28 51099.70 88888.00 2015-11-30 07:47:38.408 334 16329.94 156.28 51099.67 88888.00 2015-11-30 07:47:38.908 334 16329.90 156.29 51099.72 88888.00 2015-11-30 07:47:39.408 334 16329.86 156.31 51099.68 88888.00 2015-11-30 07:47:39.908 334 16329.80 156.32 51099.68 88888.00 2015-11-30 07:47:40.408 334 16329.77 156.23 51099.72 88888.00 2015-11-30 07:47:40.908 334 16329.77 156.20 51099.69 88888.00 2015-11-30 07:47:41.408 334 16329.78 156.18 51099.71 88888.00 2015-11-30 07:47:41.908 334 16329.79 156.23 51099.79 88888.00 2015-11-30 07:47:42.408 334 16329.79 156.22 51099.84 88888.00 2015-11-30 07:47:42.908 334 16329.79 156.18 51099.82 88888.00 2015-11-30 07:47:43.408 334 16329.82 156.26 51099.82 88888.00 2015-11-30 07:47:43.908 334 16329.83 156.28 51099.82 88888.00 2015-11-30 07:47:44.408 334 16329.85 156.19 51099.81 88888.00 2015-11-30 07:47:44.908 334 16329.86 156.13 51099.77 88888.00 2015-11-30 07:47:45.408 334 16329.85 156.18 51099.78 88888.00 2015-11-30 07:47:45.908 334 16329.85 156.15 51099.80 88888.00 2015-11-30 07:47:46.408 334 16329.85 156.18 51099.73 88888.00 2015-11-30 07:47:46.908 334 16329.86 156.15 51099.62 88888.00 2015-11-30 07:47:47.408 334 16329.85 156.14 51099.64 88888.00 2015-11-30 07:47:47.908 334 16329.83 156.12 51099.68 88888.00 2015-11-30 07:47:48.408 334 16329.83 156.13 51099.68 88888.00 2015-11-30 07:47:48.908 334 16329.77 156.17 51099.68 88888.00 2015-11-30 07:47:49.408 334 16329.80 156.17 51099.68 88888.00 2015-11-30 07:47:49.908 334 16329.78 156.20 51099.67 88888.00 2015-11-30 07:47:50.408 334 16329.80 156.22 51099.71 88888.00 2015-11-30 07:47:50.908 334 16329.81 156.29 51099.77 88888.00 2015-11-30 07:47:51.408 334 16329.74 156.30 51099.78 88888.00 2015-11-30 07:47:51.908 334 16329.71 156.32 51099.83 88888.00 2015-11-30 07:47:52.408 334 16329.72 156.29 51099.80 88888.00 2015-11-30 07:47:52.908 334 16329.74 156.30 51099.77 88888.00 2015-11-30 07:47:53.408 334 16329.78 156.28 51099.74 88888.00 2015-11-30 07:47:53.908 334 16329.78 156.35 51099.69 88888.00 2015-11-30 07:47:54.408 334 16329.72 156.37 51099.62 88888.00 2015-11-30 07:47:54.908 334 16329.70 156.36 51099.67 88888.00 2015-11-30 07:47:55.408 334 16329.73 156.34 51099.70 88888.00 2015-11-30 07:47:55.908 334 16329.73 156.34 51099.69 88888.00 2015-11-30 07:47:56.409 334 16329.73 156.32 51099.72 88888.00 2015-11-30 07:47:56.909 334 16329.72 156.38 51099.79 88888.00 2015-11-30 07:47:57.409 334 16329.73 156.40 51099.71 88888.00 2015-11-30 07:47:57.909 334 16329.74 156.36 51099.75 88888.00 2015-11-30 07:47:58.409 334 16329.74 156.35 51099.82 88888.00 2015-11-30 07:47:58.909 334 16329.75 156.41 51099.83 88888.00 2015-11-30 07:47:59.409 334 16329.74 156.39 51099.87 88888.00 2015-11-30 07:47:59.909 334 16329.71 156.32 51099.86 88888.00 2015-11-30 07:48:00.409 334 16329.73 156.34 51099.84 88888.00 2015-11-30 07:48:00.909 334 16329.77 156.32 51099.80 88888.00 2015-11-30 07:48:01.409 334 16329.75 156.30 51099.82 88888.00 2015-11-30 07:48:01.909 334 16329.77 156.29 51099.79 88888.00 2015-11-30 07:48:02.409 334 16329.80 156.23 51099.84 88888.00 2015-11-30 07:48:02.909 334 16329.81 156.18 51099.79 88888.00 2015-11-30 07:48:03.409 334 16329.81 156.19 51099.80 88888.00 2015-11-30 07:48:03.909 334 16329.85 156.22 51099.79 88888.00 2015-11-30 07:48:04.409 334 16329.88 156.17 51099.80 88888.00 2015-11-30 07:48:04.909 334 16329.86 156.15 51099.83 88888.00 2015-11-30 07:48:05.409 334 16329.83 156.08 51099.75 88888.00 2015-11-30 07:48:05.909 334 16329.83 156.05 51099.71 88888.00 2015-11-30 07:48:06.409 334 16329.83 156.02 51099.78 88888.00 2015-11-30 07:48:06.909 334 16329.85 155.97 51099.79 88888.00 2015-11-30 07:48:07.409 334 16329.81 155.93 51099.75 88888.00 2015-11-30 07:48:07.909 334 16329.78 155.91 51099.72 88888.00 2015-11-30 07:48:08.409 334 16329.77 155.92 51099.79 88888.00 2015-11-30 07:48:08.909 334 16329.75 155.91 51099.84 88888.00 2015-11-30 07:48:09.409 334 16329.77 155.89 51099.80 88888.00 2015-11-30 07:48:09.909 334 16329.79 155.94 51099.77 88888.00 2015-11-30 07:48:10.409 334 16329.80 155.89 51099.75 88888.00 2015-11-30 07:48:10.909 334 16329.75 155.93 51099.72 88888.00 2015-11-30 07:48:11.409 334 16329.72 155.94 51099.65 88888.00 2015-11-30 07:48:11.909 334 16329.75 155.89 51099.69 88888.00 2015-11-30 07:48:12.409 334 16329.77 155.92 51099.79 88888.00 2015-11-30 07:48:12.909 334 16329.78 155.86 51099.80 88888.00 2015-11-30 07:48:13.409 334 16329.82 155.85 51099.82 88888.00 2015-11-30 07:48:13.909 334 16329.81 155.87 51099.84 88888.00 2015-11-30 07:48:14.409 334 16329.78 155.84 51099.82 88888.00 2015-11-30 07:48:14.909 334 16329.80 155.83 51099.86 88888.00 2015-11-30 07:48:15.409 334 16329.80 155.79 51099.89 88888.00 2015-11-30 07:48:15.909 334 16329.78 155.79 51099.89 88888.00 2015-11-30 07:48:16.409 334 16329.79 155.79 51099.89 88888.00 2015-11-30 07:48:16.909 334 16329.77 155.79 51099.82 88888.00 2015-11-30 07:48:17.409 334 16329.83 155.75 51099.80 88888.00 2015-11-30 07:48:17.909 334 16329.85 155.69 51099.81 88888.00 2015-11-30 07:48:18.409 334 16329.85 155.66 51099.82 88888.00 2015-11-30 07:48:18.909 334 16329.88 155.66 51099.84 88888.00 2015-11-30 07:48:19.409 334 16329.87 155.66 51099.81 88888.00 2015-11-30 07:48:19.909 334 16329.89 155.66 51099.77 88888.00 2015-11-30 07:48:20.409 334 16329.88 155.61 51099.77 88888.00 2015-11-30 07:48:20.909 334 16329.89 155.60 51099.74 88888.00 2015-11-30 07:48:21.409 334 16329.96 155.52 51099.79 88888.00 2015-11-30 07:48:21.909 334 16329.94 155.50 51099.86 88888.00 2015-11-30 07:48:22.409 334 16329.94 155.50 51099.82 88888.00 2015-11-30 07:48:22.909 334 16329.99 155.45 51099.79 88888.00 2015-11-30 07:48:23.409 334 16329.97 155.40 51099.79 88888.00 2015-11-30 07:48:23.909 334 16329.99 155.40 51099.86 88888.00 2015-11-30 07:48:24.409 334 16330.03 155.40 51099.92 88888.00 2015-11-30 07:48:24.909 334 16330.05 155.40 51099.91 88888.00 2015-11-30 07:48:25.409 334 16330.06 155.33 51099.91 88888.00 2015-11-30 07:48:25.909 334 16330.06 155.35 51099.88 88888.00 2015-11-30 07:48:26.410 334 16330.04 155.39 51099.90 88888.00 2015-11-30 07:48:26.910 334 16330.04 155.42 51099.91 88888.00 2015-11-30 07:48:27.410 334 16330.05 155.44 51099.89 88888.00 2015-11-30 07:48:27.910 334 16330.04 155.43 51099.88 88888.00 2015-11-30 07:48:28.410 334 16330.05 155.50 51099.90 88888.00 2015-11-30 07:48:28.910 334 16330.14 155.54 51099.89 88888.00 2015-11-30 07:48:29.410 334 16330.16 155.49 51099.82 88888.00 2015-11-30 07:48:29.910 334 16330.18 155.51 51099.78 88888.00 2015-11-30 07:48:30.410 334 16330.12 155.53 51099.78 88888.00 2015-11-30 07:48:30.910 334 16330.10 155.54 51099.86 88888.00 2015-11-30 07:48:31.410 334 16330.09 155.49 51099.87 88888.00 2015-11-30 07:48:31.910 334 16330.08 155.47 51099.87 88888.00 2015-11-30 07:48:32.410 334 16330.04 155.52 51099.83 88888.00 2015-11-30 07:48:32.910 334 16330.09 155.54 51099.78 88888.00 2015-11-30 07:48:33.410 334 16330.13 155.49 51099.79 88888.00 2015-11-30 07:48:33.910 334 16330.12 155.43 51099.81 88888.00 2015-11-30 07:48:34.410 334 16330.13 155.34 51099.86 88888.00 2015-11-30 07:48:34.910 334 16330.15 155.35 51099.90 88888.00 2015-11-30 07:48:35.410 334 16330.22 155.40 51099.90 88888.00 2015-11-30 07:48:35.910 334 16330.27 155.36 51099.92 88888.00 2015-11-30 07:48:36.410 334 16330.35 155.30 51099.93 88888.00 2015-11-30 07:48:36.910 334 16330.40 155.21 51099.92 88888.00 2015-11-30 07:48:37.410 334 16330.44 155.18 51099.98 88888.00 2015-11-30 07:48:37.910 334 16330.47 155.17 51099.98 88888.00 2015-11-30 07:48:38.410 334 16330.47 155.19 51099.97 88888.00 2015-11-30 07:48:38.910 334 16330.47 155.16 51099.93 88888.00 2015-11-30 07:48:39.410 334 16330.51 155.16 51099.91 88888.00 2015-11-30 07:48:39.910 334 16330.57 155.18 51099.92 88888.00 2015-11-30 07:48:40.410 334 16330.59 155.16 51099.98 88888.00 2015-11-30 07:48:40.910 334 16330.58 155.15 51099.89 88888.00 2015-11-30 07:48:41.410 334 16330.56 155.14 51099.91 88888.00 2015-11-30 07:48:41.910 334 16330.60 155.17 51099.91 88888.00 2015-11-30 07:48:42.410 334 16330.59 155.17 51099.96 88888.00 2015-11-30 07:48:42.910 334 16330.58 155.17 51099.93 88888.00 2015-11-30 07:48:43.410 334 16330.54 155.14 51099.91 88888.00 2015-11-30 07:48:43.910 334 16330.54 155.15 51099.96 88888.00 2015-11-30 07:48:44.410 334 16330.53 155.18 51099.91 88888.00 2015-11-30 07:48:44.910 334 16330.53 155.17 51099.91 88888.00 2015-11-30 07:48:45.410 334 16330.54 155.17 51099.95 88888.00 2015-11-30 07:48:45.910 334 16330.48 155.14 51099.90 88888.00 2015-11-30 07:48:46.410 334 16330.51 155.12 51099.90 88888.00 2015-11-30 07:48:46.910 334 16330.57 155.12 51099.86 88888.00 2015-11-30 07:48:47.410 334 16330.57 155.08 51099.90 88888.00 2015-11-30 07:48:47.910 334 16330.54 155.10 51099.95 88888.00 2015-11-30 07:48:48.410 334 16330.51 155.16 51099.88 88888.00 2015-11-30 07:48:48.910 334 16330.51 155.05 51099.87 88888.00 2015-11-30 07:48:49.410 334 16330.50 154.97 51099.88 88888.00 2015-11-30 07:48:49.910 334 16330.48 154.97 51099.91 88888.00 2015-11-30 07:48:50.410 334 16330.47 154.97 51099.92 88888.00 2015-11-30 07:48:50.910 334 16330.45 154.97 51099.91 88888.00 2015-11-30 07:48:51.410 334 16330.43 154.91 51099.93 88888.00 2015-11-30 07:48:51.910 334 16330.42 154.86 51099.96 88888.00 2015-11-30 07:48:52.410 334 16330.36 154.86 51099.97 88888.00 2015-11-30 07:48:52.910 334 16330.39 154.88 51099.89 88888.00 2015-11-30 07:48:53.410 334 16330.40 154.81 51099.81 88888.00 2015-11-30 07:48:53.910 334 16330.43 154.75 51099.79 88888.00 2015-11-30 07:48:54.410 334 16330.54 154.71 51099.84 88888.00 2015-11-30 07:48:54.910 334 16330.59 154.66 51099.86 88888.00 2015-11-30 07:48:55.410 334 16330.60 154.67 51099.91 88888.00 2015-11-30 07:48:55.910 334 16330.66 154.64 51099.96 88888.00 2015-11-30 07:48:56.411 334 16330.71 154.62 51099.95 88888.00 2015-11-30 07:48:56.911 334 16330.77 154.57 51099.92 88888.00 2015-11-30 07:48:57.411 334 16330.79 154.56 51099.96 88888.00 2015-11-30 07:48:57.911 334 16330.84 154.54 51099.93 88888.00 2015-11-30 07:48:58.411 334 16330.91 154.50 51099.88 88888.00 2015-11-30 07:48:58.911 334 16330.92 154.48 51099.84 88888.00 2015-11-30 07:48:59.411 334 16330.91 154.53 51099.86 88888.00 2015-11-30 07:48:59.911 334 16330.92 154.55 51099.86 88888.00 2015-11-30 07:49:00.411 334 16330.94 154.53 51099.86 88888.00 2015-11-30 07:49:00.911 334 16330.95 154.52 51099.86 88888.00 2015-11-30 07:49:01.411 334 16330.93 154.52 51099.86 88888.00 2015-11-30 07:49:01.911 334 16330.86 154.56 51099.88 88888.00 2015-11-30 07:49:02.411 334 16330.84 154.60 51099.87 88888.00 2015-11-30 07:49:02.911 334 16330.82 154.65 51099.82 88888.00 2015-11-30 07:49:03.411 334 16330.83 154.69 51099.81 88888.00 2015-11-30 07:49:03.911 334 16330.82 154.64 51099.73 88888.00 2015-11-30 07:49:04.411 334 16330.82 154.69 51099.75 88888.00 2015-11-30 07:49:04.911 334 16330.82 154.79 51099.82 88888.00 2015-11-30 07:49:05.411 334 16330.80 154.84 51099.83 88888.00 2015-11-30 07:49:05.911 334 16330.80 154.89 51099.80 88888.00 2015-11-30 07:49:06.411 334 16330.79 154.93 51099.74 88888.00 2015-11-30 07:49:06.911 334 16330.77 154.95 51099.78 88888.00 2015-11-30 07:49:07.411 334 16330.76 154.96 51099.79 88888.00 2015-11-30 07:49:07.911 334 16330.80 155.00 51099.82 88888.00 2015-11-30 07:49:08.411 334 16330.78 155.07 51099.82 88888.00 2015-11-30 07:49:08.911 334 16330.76 155.05 51099.82 88888.00 2015-11-30 07:49:09.411 334 16330.80 155.05 51099.86 88888.00 2015-11-30 07:49:09.911 334 16330.78 155.02 51099.91 88888.00 2015-11-30 07:49:10.411 334 16330.76 154.99 51099.95 88888.00 2015-11-30 07:49:10.911 334 16330.78 154.98 51099.96 88888.00 2015-11-30 07:49:11.411 334 16330.78 154.93 51100.02 88888.00 2015-11-30 07:49:11.911 334 16330.79 154.93 51100.09 88888.00 2015-11-30 07:49:12.411 334 16330.80 154.95 51100.05 88888.00 2015-11-30 07:49:12.911 334 16330.83 154.91 51100.01 88888.00 2015-11-30 07:49:13.411 334 16330.85 154.90 51099.95 88888.00 2015-11-30 07:49:13.911 334 16330.83 154.91 51099.87 88888.00 2015-11-30 07:49:14.411 334 16330.78 154.87 51099.89 88888.00 2015-11-30 07:49:14.911 334 16330.79 154.83 51099.92 88888.00 2015-11-30 07:49:15.411 334 16330.79 154.89 51099.96 88888.00 2015-11-30 07:49:15.911 334 16330.78 154.89 51099.96 88888.00 2015-11-30 07:49:16.411 334 16330.77 154.89 51100.00 88888.00 2015-11-30 07:49:16.911 334 16330.78 154.84 51100.01 88888.00 2015-11-30 07:49:17.411 334 16330.83 154.82 51100.01 88888.00 2015-11-30 07:49:17.911 334 16330.82 154.82 51099.97 88888.00 2015-11-30 07:49:18.411 334 16330.80 154.79 51099.92 88888.00 2015-11-30 07:49:18.911 334 16330.80 154.78 51099.93 88888.00 2015-11-30 07:49:19.411 334 16330.82 154.72 51099.95 88888.00 2015-11-30 07:49:19.911 334 16330.84 154.70 51099.95 88888.00 2015-11-30 07:49:20.411 334 16330.85 154.75 51099.90 88888.00 2015-11-30 07:49:20.911 334 16330.85 154.74 51099.83 88888.00 2015-11-30 07:49:21.411 334 16330.84 154.70 51099.86 88888.00 2015-11-30 07:49:21.911 334 16330.85 154.72 51099.88 88888.00 2015-11-30 07:49:22.411 334 16330.87 154.70 51099.91 88888.00 2015-11-30 07:49:22.911 334 16330.92 154.72 51099.98 88888.00 2015-11-30 07:49:23.411 334 16330.93 154.64 51099.97 88888.00 2015-11-30 07:49:23.911 334 16330.95 154.60 51099.96 88888.00 2015-11-30 07:49:24.411 334 16330.95 154.62 51099.98 88888.00 2015-11-30 07:49:24.911 334 16330.93 154.65 51100.00 88888.00 2015-11-30 07:49:25.411 334 16330.93 154.65 51099.99 88888.00 2015-11-30 07:49:25.911 334 16330.92 154.58 51099.99 88888.00 2015-11-30 07:49:26.411 334 16330.91 154.62 51099.96 88888.00 2015-11-30 07:49:26.911 334 16330.93 154.62 51099.88 88888.00 2015-11-30 07:49:27.411 334 16330.91 154.60 51099.92 88888.00 2015-11-30 07:49:27.911 334 16330.88 154.60 51099.91 88888.00 2015-11-30 07:49:28.411 334 16330.84 154.63 51099.98 88888.00 2015-11-30 07:49:28.911 334 16330.87 154.66 51100.00 88888.00 2015-11-30 07:49:29.411 334 16330.88 154.66 51100.01 88888.00 2015-11-30 07:49:29.911 334 16330.86 154.64 51099.98 88888.00 2015-11-30 07:49:30.411 334 16330.87 154.58 51099.96 88888.00 2015-11-30 07:49:30.911 334 16330.91 154.62 51099.97 88888.00 2015-11-30 07:49:31.412 334 16330.92 154.63 51099.92 88888.00 2015-11-30 07:49:31.912 334 16330.92 154.63 51099.97 88888.00 2015-11-30 07:49:32.412 334 16330.92 154.65 51100.00 88888.00 2015-11-30 07:49:32.912 334 16330.87 154.65 51100.00 88888.00 2015-11-30 07:49:33.412 334 16330.89 154.66 51100.00 88888.00 2015-11-30 07:49:33.912 334 16330.89 154.69 51100.05 88888.00 2015-11-30 07:49:34.412 334 16330.86 154.69 51100.06 88888.00 2015-11-30 07:49:34.912 334 16330.87 154.70 51100.01 88888.00 2015-11-30 07:49:35.412 334 16330.87 154.75 51099.99 88888.00 2015-11-30 07:49:35.912 334 16330.89 154.69 51099.98 88888.00 2015-11-30 07:49:36.412 334 16330.92 154.65 51099.96 88888.00 2015-11-30 07:49:36.912 334 16330.93 154.64 51099.91 88888.00 2015-11-30 07:49:37.412 334 16330.97 154.67 51099.84 88888.00 2015-11-30 07:49:37.912 334 16330.98 154.66 51099.80 88888.00 2015-11-30 07:49:38.412 334 16330.95 154.62 51099.88 88888.00 2015-11-30 07:49:38.912 334 16330.97 154.63 51099.91 88888.00 2015-11-30 07:49:39.412 334 16330.98 154.57 51099.91 88888.00 2015-11-30 07:49:39.912 334 16330.93 154.56 51099.96 88888.00 2015-11-30 07:49:40.412 334 16330.93 154.53 51099.92 88888.00 2015-11-30 07:49:40.912 334 16330.92 154.46 51099.90 88888.00 2015-11-30 07:49:41.412 334 16330.96 154.41 51099.93 88888.00 2015-11-30 07:49:41.912 334 16330.95 154.37 51099.92 88888.00 2015-11-30 07:49:42.412 334 16330.97 154.38 51099.91 88888.00 2015-11-30 07:49:42.912 334 16330.97 154.37 51099.83 88888.00 2015-11-30 07:49:43.412 334 16331.01 154.38 51099.82 88888.00 2015-11-30 07:49:43.912 334 16331.03 154.35 51099.91 88888.00 2015-11-30 07:49:44.412 334 16331.02 154.34 51099.89 88888.00 2015-11-30 07:49:44.912 334 16331.06 154.35 51099.90 88888.00 2015-11-30 07:49:45.412 334 16331.04 154.37 51099.97 88888.00 2015-11-30 07:49:45.912 334 16331.07 154.31 51099.91 88888.00 2015-11-30 07:49:46.412 334 16331.11 154.27 51099.93 88888.00 2015-11-30 07:49:46.912 334 16331.12 154.28 51099.97 88888.00 2015-11-30 07:49:47.412 334 16331.13 154.25 51099.98 88888.00 2015-11-30 07:49:47.912 334 16331.19 154.25 51100.00 88888.00 2015-11-30 07:49:48.412 334 16331.20 154.20 51099.97 88888.00 2015-11-30 07:49:48.912 334 16331.27 154.18 51099.96 88888.00 2015-11-30 07:49:49.412 334 16331.30 154.20 51100.05 88888.00 2015-11-30 07:49:49.912 334 16331.30 154.19 51100.00 88888.00 2015-11-30 07:49:50.412 334 16331.29 154.21 51100.01 88888.00 2015-11-30 07:49:50.912 334 16331.31 154.25 51100.06 88888.00 2015-11-30 07:49:51.412 334 16331.35 154.29 51100.08 88888.00 2015-11-30 07:49:51.912 334 16331.30 154.30 51100.01 88888.00 2015-11-30 07:49:52.412 334 16331.32 154.29 51100.02 88888.00 2015-11-30 07:49:52.912 334 16331.33 154.32 51100.01 88888.00 2015-11-30 07:49:53.412 334 16331.32 154.40 51099.98 88888.00 2015-11-30 07:49:53.912 334 16331.31 154.40 51099.99 88888.00 2015-11-30 07:49:54.412 334 16331.35 154.37 51099.97 88888.00 2015-11-30 07:49:54.912 334 16331.35 154.37 51099.91 88888.00 2015-11-30 07:49:55.412 334 16331.30 154.39 51099.93 88888.00 2015-11-30 07:49:55.912 334 16331.29 154.41 51099.95 88888.00 2015-11-30 07:49:56.412 334 16331.27 154.45 51099.92 88888.00 2015-11-30 07:49:56.912 334 16331.21 154.47 51099.95 88888.00 2015-11-30 07:49:57.412 334 16331.21 154.44 51099.95 88888.00 2015-11-30 07:49:57.912 334 16331.22 154.45 51099.95 88888.00 2015-11-30 07:49:58.412 334 16331.22 154.35 51099.89 88888.00 2015-11-30 07:49:58.912 334 16331.23 154.36 51099.86 88888.00 2015-11-30 07:49:59.412 334 16331.21 154.38 51099.90 88888.00 2015-11-30 07:49:59.912 334 16331.20 154.30 51099.91 88888.00 2015-11-30 07:50:00.412 334 16331.23 154.22 51099.90 88888.00 2015-11-30 07:50:00.912 334 16331.26 154.17 51099.87 88888.00 2015-11-30 07:50:01.412 334 16331.28 154.20 51099.89 88888.00 2015-11-30 07:50:01.912 334 16331.26 154.22 51099.95 88888.00 2015-11-30 07:50:02.412 334 16331.28 154.19 51099.91 88888.00 2015-11-30 07:50:02.912 334 16331.28 154.22 51099.95 88888.00 2015-11-30 07:50:03.412 334 16331.30 154.20 51099.97 88888.00 2015-11-30 07:50:03.912 334 16331.29 154.17 51099.92 88888.00 2015-11-30 07:50:04.412 334 16331.31 154.14 51099.89 88888.00 2015-11-30 07:50:04.912 334 16331.31 154.14 51099.91 88888.00 2015-11-30 07:50:05.412 334 16331.30 154.09 51099.88 88888.00 2015-11-30 07:50:05.912 334 16331.30 154.06 51099.87 88888.00 2015-11-30 07:50:06.413 334 16331.32 154.05 51099.82 88888.00 2015-11-30 07:50:06.913 334 16331.28 154.12 51099.79 88888.00 2015-11-30 07:50:07.413 334 16331.26 154.15 51099.82 88888.00 2015-11-30 07:50:07.913 334 16331.21 154.20 51099.86 88888.00 2015-11-30 07:50:08.413 334 16331.21 154.25 51099.86 88888.00 2015-11-30 07:50:08.913 334 16331.22 154.27 51099.82 88888.00 2015-11-30 07:50:09.413 334 16331.12 154.23 51099.74 88888.00 2015-11-30 07:50:09.913 334 16331.07 154.26 51099.79 88888.00 2015-11-30 07:50:10.413 334 16331.04 154.26 51099.79 88888.00 2015-11-30 07:50:10.913 334 16331.02 154.26 51099.77 88888.00 2015-11-30 07:50:11.413 334 16330.97 154.21 51099.75 88888.00 2015-11-30 07:50:11.913 334 16330.87 154.23 51099.79 88888.00 2015-11-30 07:50:12.413 334 16330.86 154.27 51099.80 88888.00 2015-11-30 07:50:12.913 334 16330.84 154.25 51099.77 88888.00 2015-11-30 07:50:13.413 334 16330.79 154.20 51099.73 88888.00 2015-11-30 07:50:13.913 334 16330.78 154.18 51099.79 88888.00 2015-11-30 07:50:14.413 334 16330.74 154.17 51099.82 88888.00 2015-11-30 07:50:14.913 334 16330.70 154.12 51099.80 88888.00 2015-11-30 07:50:15.413 334 16330.73 154.10 51099.80 88888.00 2015-11-30 07:50:15.913 334 16330.74 154.06 51099.83 88888.00 2015-11-30 07:50:16.413 334 16330.77 154.03 51099.80 88888.00 2015-11-30 07:50:16.913 334 16330.80 154.04 51099.75 88888.00 2015-11-30 07:50:17.413 334 16330.80 154.02 51099.71 88888.00 2015-11-30 07:50:17.913 334 16330.85 154.02 51099.77 88888.00 2015-11-30 07:50:18.413 334 16330.88 154.01 51099.81 88888.00 2015-11-30 07:50:18.913 334 16330.92 154.00 51099.86 88888.00 2015-11-30 07:50:19.413 334 16330.93 153.99 51099.91 88888.00 2015-11-30 07:50:19.913 334 16330.96 153.95 51099.92 88888.00 2015-11-30 07:50:20.413 334 16331.02 153.95 51099.88 88888.00 2015-11-30 07:50:20.913 334 16331.04 153.89 51099.91 88888.00 2015-11-30 07:50:21.413 334 16331.06 153.87 51099.91 88888.00 2015-11-30 07:50:21.913 334 16331.02 153.89 51099.91 88888.00 2015-11-30 07:50:22.413 334 16331.02 153.93 51099.88 88888.00 2015-11-30 07:50:22.913 334 16331.04 153.93 51099.86 88888.00 2015-11-30 07:50:23.413 334 16331.03 153.94 51099.88 88888.00 2015-11-30 07:50:23.913 334 16331.01 153.92 51099.87 88888.00 2015-11-30 07:50:24.413 334 16330.98 153.95 51099.86 88888.00 2015-11-30 07:50:24.913 334 16330.95 153.96 51099.88 88888.00 2015-11-30 07:50:25.413 334 16330.89 154.02 51099.82 88888.00 2015-11-30 07:50:25.913 334 16330.84 154.04 51099.81 88888.00 2015-11-30 07:50:26.413 334 16330.84 154.03 51099.80 88888.00 2015-11-30 07:50:26.913 334 16330.84 153.96 51099.75 88888.00 2015-11-30 07:50:27.413 334 16330.83 153.88 51099.73 88888.00 2015-11-30 07:50:27.913 334 16330.79 153.89 51099.75 88888.00 2015-11-30 07:50:28.413 334 16330.82 153.86 51099.81 88888.00 2015-11-30 07:50:28.913 334 16330.83 153.79 51099.78 88888.00 2015-11-30 07:50:29.413 334 16330.84 153.79 51099.72 88888.00 2015-11-30 07:50:29.913 334 16330.84 153.73 51099.68 88888.00 2015-11-30 07:50:30.413 334 16330.86 153.70 51099.74 88888.00 2015-11-30 07:50:30.913 334 16330.91 153.70 51099.75 88888.00 2015-11-30 07:50:31.404 334 16330.92 153.67 51099.77 88888.00 2015-11-30 07:50:31.904 334 16330.91 153.64 51099.83 88888.00 2015-11-30 07:50:32.404 334 16331.01 153.62 51099.82 88888.00 2015-11-30 07:50:32.904 334 16331.04 153.52 51099.82 88888.00 2015-11-30 07:50:33.404 334 16331.04 153.56 51099.87 88888.00 2015-11-30 07:50:33.904 334 16331.09 153.49 51099.89 88888.00 2015-11-30 07:50:34.404 334 16331.17 153.47 51099.88 88888.00 2015-11-30 07:50:34.904 334 16331.19 153.39 51099.82 88888.00 2015-11-30 07:50:35.404 334 16331.22 153.38 51099.81 88888.00 2015-11-30 07:50:35.904 334 16331.30 153.38 51099.83 88888.00 2015-11-30 07:50:36.404 334 16331.35 153.30 51099.90 88888.00 2015-11-30 07:50:36.904 334 16331.38 153.30 51099.90 88888.00 2015-11-30 07:50:37.404 334 16331.40 153.23 51099.95 88888.00 2015-11-30 07:50:37.904 334 16331.47 153.23 51099.98 88888.00 2015-11-30 07:50:38.404 334 16331.57 153.21 51099.99 88888.00 2015-11-30 07:50:38.904 334 16331.60 153.26 51099.91 88888.00 2015-11-30 07:50:39.404 334 16331.60 153.31 51099.91 88888.00 2015-11-30 07:50:39.904 334 16331.64 153.31 51099.89 88888.00 2015-11-30 07:50:40.404 334 16331.63 153.36 51099.88 88888.00 2015-11-30 07:50:40.904 334 16331.64 153.38 51099.81 88888.00 2015-11-30 07:50:41.404 334 16331.62 153.38 51099.78 88888.00 2015-11-30 07:50:41.904 334 16331.59 153.38 51099.71 88888.00 2015-11-30 07:50:42.404 334 16331.60 153.44 51099.64 88888.00 2015-11-30 07:50:42.904 334 16331.63 153.47 51099.64 88888.00 2015-11-30 07:50:43.404 334 16331.64 153.53 51099.64 88888.00 2015-11-30 07:50:43.904 334 16331.63 153.59 51099.69 88888.00 2015-11-30 07:50:44.404 334 16331.58 153.61 51099.70 88888.00 2015-11-30 07:50:44.904 334 16331.55 153.61 51099.71 88888.00 2015-11-30 07:50:45.404 334 16331.56 153.62 51099.72 88888.00 2015-11-30 07:50:45.904 334 16331.53 153.69 51099.73 88888.00 2015-11-30 07:50:46.404 334 16331.47 153.68 51099.68 88888.00 2015-11-30 07:50:46.904 334 16331.48 153.66 51099.71 88888.00 2015-11-30 07:50:47.404 334 16331.50 153.66 51099.75 88888.00 2015-11-30 07:50:47.904 334 16331.54 153.62 51099.73 88888.00 2015-11-30 07:50:48.404 334 16331.60 153.58 51099.78 88888.00 2015-11-30 07:50:48.904 334 16331.59 153.58 51099.82 88888.00 2015-11-30 07:50:49.404 334 16331.64 153.58 51099.82 88888.00 2015-11-30 07:50:49.904 334 16331.71 153.51 51099.75 88888.00 2015-11-30 07:50:50.404 334 16331.76 153.47 51099.70 88888.00 2015-11-30 07:50:50.904 334 16331.76 153.43 51099.74 88888.00 2015-11-30 07:50:51.404 334 16331.79 153.40 51099.83 88888.00 2015-11-30 07:50:51.904 334 16331.88 153.40 51099.86 88888.00 2015-11-30 07:50:52.404 334 16331.92 153.36 51099.88 88888.00 2015-11-30 07:50:52.904 334 16331.93 153.35 51099.88 88888.00 2015-11-30 07:50:53.404 334 16332.00 153.38 51099.93 88888.00 2015-11-30 07:50:53.904 334 16332.06 153.43 51099.91 88888.00 2015-11-30 07:50:54.404 334 16332.04 153.47 51099.86 88888.00 2015-11-30 07:50:54.904 334 16332.00 153.53 51099.83 88888.00 2015-11-30 07:50:55.404 334 16331.97 153.57 51099.79 88888.00 2015-11-30 07:50:55.904 334 16331.98 153.58 51099.77 88888.00 2015-11-30 07:50:56.404 334 16331.97 153.65 51099.75 88888.00 2015-11-30 07:50:56.904 334 16331.92 153.71 51099.82 88888.00 2015-11-30 07:50:57.404 334 16331.86 153.77 51099.83 88888.00 2015-11-30 07:50:57.904 334 16331.84 153.80 51099.86 88888.00 2015-11-30 07:50:58.404 334 16331.77 153.84 51099.80 88888.00 2015-11-30 07:50:58.904 334 16331.70 153.85 51099.77 88888.00 2015-11-30 07:50:59.404 334 16331.68 153.84 51099.78 88888.00 2015-11-30 07:50:59.904 334 16331.63 153.83 51099.73 88888.00 2015-11-30 07:51:00.404 334 16331.56 153.87 51099.70 88888.00 2015-11-30 07:51:00.904 334 16331.50 153.92 51099.65 88888.00 2015-11-30 07:51:01.404 334 16331.47 153.88 51099.65 88888.00 2015-11-30 07:51:01.904 334 16331.41 153.91 51099.63 88888.00 2015-11-30 07:51:02.404 334 16331.39 153.93 51099.60 88888.00 2015-11-30 07:51:02.904 334 16331.39 153.92 51099.62 88888.00 2015-11-30 07:51:03.404 334 16331.41 153.93 51099.62 88888.00 2015-11-30 07:51:03.904 334 16331.41 153.95 51099.58 88888.00 2015-11-30 07:51:04.404 334 16331.42 153.96 51099.60 88888.00 2015-11-30 07:51:04.904 334 16331.44 153.97 51099.64 88888.00 2015-11-30 07:51:05.404 334 16331.41 153.94 51099.67 88888.00 2015-11-30 07:51:05.904 334 16331.40 153.87 51099.63 88888.00 2015-11-30 07:51:06.405 334 16331.42 153.79 51099.67 88888.00 2015-11-30 07:51:06.905 334 16331.44 153.83 51099.68 88888.00 2015-11-30 07:51:07.405 334 16331.46 153.79 51099.68 88888.00 2015-11-30 07:51:07.905 334 16331.46 153.77 51099.67 88888.00 2015-11-30 07:51:08.405 334 16331.46 153.78 51099.71 88888.00 2015-11-30 07:51:08.905 334 16331.49 153.78 51099.67 88888.00 2015-11-30 07:51:09.405 334 16331.48 153.78 51099.69 88888.00 2015-11-30 07:51:09.905 334 16331.48 153.74 51099.68 88888.00 2015-11-30 07:51:10.405 334 16331.48 153.73 51099.69 88888.00 2015-11-30 07:51:10.905 334 16331.48 153.73 51099.67 88888.00 2015-11-30 07:51:11.405 334 16331.45 153.77 51099.62 88888.00 2015-11-30 07:51:11.905 334 16331.42 153.79 51099.65 88888.00 2015-11-30 07:51:12.405 334 16331.38 153.86 51099.60 88888.00 2015-11-30 07:51:12.905 334 16331.33 153.84 51099.61 88888.00 2015-11-30 07:51:13.405 334 16331.28 153.86 51099.61 88888.00 2015-11-30 07:51:13.905 334 16331.23 153.91 51099.56 88888.00 2015-11-30 07:51:14.405 334 16331.14 153.88 51099.59 88888.00 2015-11-30 07:51:14.905 334 16331.11 153.92 51099.61 88888.00 2015-11-30 07:51:15.405 334 16331.06 153.95 51099.60 88888.00 2015-11-30 07:51:15.905 334 16331.03 153.95 51099.63 88888.00 2015-11-30 07:51:16.405 334 16331.03 153.91 51099.61 88888.00 2015-11-30 07:51:16.905 334 16330.98 153.88 51099.62 88888.00 2015-11-30 07:51:17.405 334 16330.96 153.89 51099.59 88888.00 2015-11-30 07:51:17.905 334 16330.97 153.88 51099.59 88888.00 2015-11-30 07:51:18.405 334 16330.93 153.92 51099.62 88888.00 2015-11-30 07:51:18.905 334 16330.94 153.91 51099.58 88888.00 2015-11-30 07:51:19.405 334 16330.91 153.87 51099.55 88888.00 2015-11-30 07:51:19.905 334 16330.89 153.86 51099.59 88888.00 2015-11-30 07:51:20.405 334 16330.89 153.83 51099.61 88888.00 2015-11-30 07:51:20.905 334 16330.92 153.85 51099.59 88888.00 2015-11-30 07:51:21.405 334 16330.95 153.82 51099.56 88888.00 2015-11-30 07:51:21.905 334 16330.95 153.82 51099.54 88888.00 2015-11-30 07:51:22.405 334 16330.94 153.77 51099.59 88888.00 2015-11-30 07:51:22.905 334 16330.95 153.76 51099.59 88888.00 2015-11-30 07:51:23.405 334 16330.93 153.80 51099.54 88888.00 2015-11-30 07:51:23.905 334 16330.91 153.74 51099.56 88888.00 2015-11-30 07:51:24.405 334 16330.89 153.76 51099.63 88888.00 2015-11-30 07:51:24.905 334 16330.88 153.80 51099.62 88888.00 2015-11-30 07:51:25.405 334 16330.86 153.82 51099.61 88888.00 2015-11-30 07:51:25.905 334 16330.87 153.83 51099.63 88888.00 2015-11-30 07:51:26.405 334 16330.91 153.82 51099.64 88888.00 2015-11-30 07:51:26.905 334 16330.87 153.86 51099.64 88888.00 2015-11-30 07:51:27.405 334 16330.87 153.82 51099.62 88888.00 2015-11-30 07:51:27.905 334 16330.84 153.84 51099.63 88888.00 2015-11-30 07:51:28.405 334 16330.83 153.86 51099.65 88888.00 2015-11-30 07:51:28.905 334 16330.84 153.94 51099.62 88888.00 2015-11-30 07:51:29.405 334 16330.84 153.94 51099.64 88888.00 2015-11-30 07:51:29.905 334 16330.84 153.94 51099.65 88888.00 2015-11-30 07:51:30.405 334 16330.89 153.94 51099.64 88888.00 2015-11-30 07:51:30.905 334 16330.87 153.93 51099.60 88888.00 2015-11-30 07:51:31.405 334 16330.91 153.97 51099.64 88888.00 2015-11-30 07:51:31.905 334 16330.88 153.97 51099.63 88888.00 2015-11-30 07:51:32.405 334 16330.91 153.97 51099.62 88888.00 2015-11-30 07:51:32.905 334 16330.89 154.03 51099.63 88888.00 2015-11-30 07:51:33.405 334 16330.84 154.10 51099.63 88888.00 2015-11-30 07:51:33.905 334 16330.77 154.10 51099.59 88888.00 2015-11-30 07:51:34.405 334 16330.73 154.15 51099.59 88888.00 2015-11-30 07:51:34.905 334 16330.68 154.26 51099.62 88888.00 2015-11-30 07:51:35.405 334 16330.63 154.36 51099.65 88888.00 2015-11-30 07:51:35.905 334 16330.58 154.44 51099.65 88888.00 2015-11-30 07:51:36.405 334 16330.56 154.48 51099.64 88888.00 2015-11-30 07:51:36.905 334 16330.49 154.54 51099.61 88888.00 2015-11-30 07:51:37.405 334 16330.47 154.57 51099.60 88888.00 2015-11-30 07:51:37.905 334 16330.44 154.57 51099.56 88888.00 2015-11-30 07:51:38.405 334 16330.42 154.61 51099.55 88888.00 2015-11-30 07:51:38.905 334 16330.41 154.66 51099.62 88888.00 2015-11-30 07:51:39.405 334 16330.41 154.70 51099.62 88888.00 2015-11-30 07:51:39.905 334 16330.40 154.67 51099.59 88888.00 2015-11-30 07:51:40.405 334 16330.40 154.66 51099.60 88888.00 2015-11-30 07:51:40.905 334 16330.36 154.64 51099.61 88888.00 2015-11-30 07:51:41.406 334 16330.39 154.64 51099.64 88888.00 2015-11-30 07:51:41.906 334 16330.39 154.57 51099.63 88888.00 2015-11-30 07:51:42.406 334 16330.39 154.50 51099.59 88888.00 2015-11-30 07:51:42.906 334 16330.40 154.46 51099.62 88888.00 2015-11-30 07:51:43.406 334 16330.40 154.40 51099.64 88888.00 2015-11-30 07:51:43.906 334 16330.38 154.36 51099.58 88888.00 2015-11-30 07:51:44.406 334 16330.35 154.26 51099.54 88888.00 2015-11-30 07:51:44.906 334 16330.36 154.26 51099.49 88888.00 2015-11-30 07:51:45.406 334 16330.32 154.23 51099.44 88888.00 2015-11-30 07:51:45.906 334 16330.25 154.15 51099.43 88888.00 2015-11-30 07:51:46.406 334 16330.25 154.14 51099.44 88888.00 2015-11-30 07:51:46.906 334 16330.21 154.08 51099.49 88888.00 2015-11-30 07:51:47.406 334 16330.14 154.06 51099.44 88888.00 2015-11-30 07:51:47.906 334 16330.12 154.02 51099.44 88888.00 2015-11-30 07:51:48.406 334 16330.12 153.93 51099.43 88888.00 2015-11-30 07:51:48.906 334 16330.14 153.93 51099.46 88888.00 2015-11-30 07:51:49.406 334 16330.17 154.01 51099.43 88888.00 2015-11-30 07:51:49.906 334 16330.08 154.02 51099.46 88888.00 2015-11-30 07:51:50.406 334 16330.04 154.02 51099.46 88888.00 2015-11-30 07:51:50.906 334 16330.05 154.08 51099.44 88888.00 2015-11-30 07:51:51.406 334 16330.01 154.14 51099.45 88888.00 2015-11-30 07:51:51.906 334 16329.98 154.14 51099.37 88888.00 2015-11-30 07:51:52.406 334 16330.00 154.13 51099.37 88888.00 2015-11-30 07:51:52.906 334 16330.01 154.19 51099.33 88888.00 2015-11-30 07:51:53.406 334 16330.00 154.23 51099.37 88888.00 2015-11-30 07:51:53.906 334 16329.97 154.17 51099.34 88888.00 2015-11-30 07:51:54.406 334 16329.94 154.25 51099.35 88888.00 2015-11-30 07:51:54.906 334 16329.88 154.28 51099.36 88888.00 2015-11-30 07:51:55.406 334 16329.86 154.31 51099.33 88888.00 2015-11-30 07:51:55.906 334 16329.88 154.29 51099.28 88888.00 2015-11-30 07:51:56.406 334 16329.88 154.30 51099.26 88888.00 2015-11-30 07:51:56.906 334 16329.86 154.32 51099.29 88888.00 2015-11-30 07:51:57.406 334 16329.85 154.34 51099.33 88888.00 2015-11-30 07:51:57.906 334 16329.81 154.34 51099.31 88888.00 2015-11-30 07:51:58.406 334 16329.83 154.34 51099.32 88888.00 2015-11-30 07:51:58.906 334 16329.79 154.41 51099.34 88888.00 2015-11-30 07:51:59.406 334 16329.74 154.43 51099.31 88888.00 2015-11-30 07:51:59.906 334 16329.73 154.37 51099.31 88888.00 2015-11-30 07:52:00.406 334 16329.74 154.29 51099.27 88888.00 2015-11-30 07:52:00.906 334 16329.73 154.37 51099.27 88888.00 2015-11-30 07:52:01.406 334 16329.69 154.41 51099.28 88888.00 2015-11-30 07:52:01.906 334 16329.62 154.39 51099.27 88888.00 2015-11-30 07:52:02.406 334 16329.57 154.39 51099.22 88888.00 2015-11-30 07:52:02.906 334 16329.56 154.39 51099.18 88888.00 2015-11-30 07:52:03.406 334 16329.59 154.37 51099.18 88888.00 2015-11-30 07:52:03.906 334 16329.54 154.35 51099.23 88888.00 2015-11-30 07:52:04.406 334 16329.47 154.34 51099.22 88888.00 2015-11-30 07:52:04.906 334 16329.50 154.32 51099.19 88888.00 2015-11-30 07:52:05.406 334 16329.54 154.36 51099.19 88888.00 2015-11-30 07:52:05.906 334 16329.54 154.43 51099.21 88888.00 2015-11-30 07:52:06.407 334 16329.54 154.46 51099.27 88888.00 2015-11-30 07:52:06.907 334 16329.51 154.52 51099.22 88888.00 2015-11-30 07:52:07.407 334 16329.51 154.54 51099.21 88888.00 2015-11-30 07:52:07.907 334 16329.51 154.56 51099.22 88888.00 2015-11-30 07:52:08.407 334 16329.52 154.62 51099.21 88888.00 2015-11-30 07:52:08.907 334 16329.48 154.60 51099.23 88888.00 2015-11-30 07:52:09.407 334 16329.48 154.60 51099.19 88888.00 2015-11-30 07:52:09.907 334 16329.50 154.63 51099.18 88888.00 2015-11-30 07:52:10.407 334 16329.48 154.63 51099.16 88888.00 2015-11-30 07:52:10.907 334 16329.47 154.66 51099.17 88888.00 2015-11-30 07:52:11.407 334 16329.43 154.67 51099.10 88888.00 2015-11-30 07:52:11.907 334 16329.41 154.71 51099.10 88888.00 2015-11-30 07:52:12.407 334 16329.39 154.67 51099.15 88888.00 2015-11-30 07:52:12.907 334 16329.33 154.65 51099.16 88888.00 2015-11-30 07:52:13.407 334 16329.25 154.66 51099.13 88888.00 2015-11-30 07:52:13.907 334 16329.17 154.64 51099.08 88888.00 2015-11-30 07:52:14.407 334 16329.10 154.69 51099.07 88888.00 2015-11-30 07:52:14.907 334 16329.08 154.69 51099.10 88888.00 2015-11-30 07:52:15.407 334 16328.99 154.62 51099.06 88888.00 2015-11-30 07:52:15.907 334 16328.93 154.57 51098.99 88888.00 2015-11-30 07:52:16.407 334 16328.89 154.62 51098.97 88888.00 2015-11-30 07:52:16.907 334 16328.78 154.64 51098.96 88888.00 2015-11-30 07:52:17.407 334 16328.67 154.66 51098.90 88888.00 2015-11-30 07:52:17.907 334 16328.60 154.65 51098.82 88888.00 2015-11-30 07:52:18.407 334 16328.50 154.64 51098.78 88888.00 2015-11-30 07:52:18.907 334 16328.42 154.67 51098.80 88888.00 2015-11-30 07:52:19.407 334 16328.40 154.69 51098.79 88888.00 2015-11-30 07:52:19.907 334 16328.37 154.71 51098.81 88888.00 2015-11-30 07:52:20.407 334 16328.28 154.73 51098.80 88888.00 2015-11-30 07:52:20.907 334 16328.25 154.67 51098.78 88888.00 2015-11-30 07:52:21.407 334 16328.21 154.64 51098.76 88888.00 2015-11-30 07:52:21.907 334 16328.15 154.63 51098.77 88888.00 2015-11-30 07:52:22.407 334 16328.09 154.62 51098.82 88888.00 2015-11-30 07:52:22.907 334 16328.09 154.57 51098.83 88888.00 2015-11-30 07:52:23.407 334 16328.11 154.53 51098.82 88888.00 2015-11-30 07:52:23.907 334 16328.09 154.58 51098.80 88888.00 2015-11-30 07:52:24.407 334 16328.03 154.58 51098.79 88888.00 2015-11-30 07:52:24.907 334 16328.01 154.55 51098.79 88888.00 2015-11-30 07:52:25.407 334 16328.00 154.62 51098.80 88888.00 2015-11-30 07:52:25.907 334 16327.95 154.61 51098.75 88888.00 2015-11-30 07:52:26.407 334 16327.86 154.63 51098.67 88888.00 2015-11-30 07:52:26.907 334 16327.81 154.69 51098.70 88888.00 2015-11-30 07:52:27.407 334 16327.84 154.63 51098.71 88888.00 2015-11-30 07:52:27.907 334 16327.85 154.61 51098.71 88888.00 2015-11-30 07:52:28.407 334 16327.80 154.62 51098.69 88888.00 2015-11-30 07:52:28.907 334 16327.75 154.73 51098.66 88888.00 2015-11-30 07:52:29.407 334 16327.68 154.80 51098.69 88888.00 2015-11-30 07:52:29.907 334 16327.62 154.84 51098.72 88888.00 2015-11-30 07:52:30.407 334 16327.54 154.87 51098.63 88888.00 2015-11-30 07:52:30.907 334 16327.53 154.89 51098.55 88888.00 2015-11-30 07:52:31.407 334 16327.48 154.96 51098.55 88888.00 2015-11-30 07:52:31.907 334 16327.43 154.92 51098.48 88888.00 2015-11-30 07:52:32.407 334 16327.43 154.96 51098.48 88888.00 2015-11-30 07:52:32.907 334 16327.39 154.99 51098.57 88888.00 2015-11-30 07:52:33.407 334 16327.33 155.06 51098.54 88888.00 2015-11-30 07:52:33.907 334 16327.30 155.08 51098.48 88888.00 2015-11-30 07:52:34.407 334 16327.30 155.04 51098.52 88888.00 2015-11-30 07:52:34.907 334 16327.25 155.04 51098.54 88888.00 2015-11-30 07:52:35.407 334 16327.23 155.07 51098.53 88888.00 2015-11-30 07:52:35.907 334 16327.23 155.09 51098.50 88888.00 2015-11-30 07:52:36.407 334 16327.23 155.10 51098.49 88888.00 2015-11-30 07:52:36.907 334 16327.19 155.07 51098.48 88888.00 2015-11-30 07:52:37.407 334 16327.18 155.06 51098.46 88888.00 2015-11-30 07:52:37.907 334 16327.21 155.07 51098.48 88888.00 2015-11-30 07:52:38.407 334 16327.21 155.08 51098.50 88888.00 2015-11-30 07:52:38.907 334 16327.19 155.08 51098.44 88888.00 2015-11-30 07:52:39.407 334 16327.14 155.07 51098.41 88888.00 2015-11-30 07:52:39.907 334 16327.10 155.07 51098.41 88888.00 2015-11-30 07:52:40.407 334 16327.10 155.15 51098.40 88888.00 2015-11-30 07:52:40.907 334 16327.06 155.27 51098.39 88888.00 2015-11-30 07:52:41.408 334 16327.04 155.30 51098.41 88888.00 2015-11-30 07:52:41.908 334 16327.00 155.36 51098.35 88888.00 2015-11-30 07:52:42.408 334 16326.98 155.40 51098.30 88888.00 2015-11-30 07:52:42.908 334 16326.89 155.40 51098.32 88888.00 2015-11-30 07:52:43.408 334 16326.81 155.43 51098.30 88888.00 2015-11-30 07:52:43.908 334 16326.78 155.45 51098.28 88888.00 2015-11-30 07:52:44.408 334 16326.72 155.52 51098.30 88888.00 2015-11-30 07:52:44.908 334 16326.66 155.57 51098.28 88888.00 2015-11-30 07:52:45.408 334 16326.63 155.59 51098.21 88888.00 2015-11-30 07:52:45.908 334 16326.59 155.52 51098.11 88888.00 2015-11-30 07:52:46.408 334 16326.51 155.56 51098.17 88888.00 2015-11-30 07:52:46.908 334 16326.42 155.58 51098.16 88888.00 2015-11-30 07:52:47.408 334 16326.35 155.56 51098.11 88888.00 2015-11-30 07:52:47.908 334 16326.34 155.57 51098.03 88888.00 2015-11-30 07:52:48.408 334 16326.31 155.56 51098.05 88888.00 2015-11-30 07:52:48.908 334 16326.19 155.61 51098.03 88888.00 2015-11-30 07:52:49.408 334 16326.10 155.56 51098.03 88888.00 2015-11-30 07:52:49.908 334 16326.06 155.53 51098.05 88888.00 2015-11-30 07:52:50.408 334 16326.01 155.58 51098.00 88888.00 2015-11-30 07:52:50.908 334 16326.01 155.60 51098.03 88888.00 2015-11-30 07:52:51.408 334 16325.99 155.63 51098.08 88888.00 2015-11-30 07:52:51.908 334 16325.93 155.60 51098.00 88888.00 2015-11-30 07:52:52.408 334 16325.87 155.61 51097.99 88888.00 2015-11-30 07:52:52.908 334 16325.84 155.63 51098.04 88888.00 2015-11-30 07:52:53.408 334 16325.84 155.66 51098.00 88888.00 2015-11-30 07:52:53.908 334 16325.80 155.63 51097.97 88888.00 2015-11-30 07:52:54.408 334 16325.76 155.66 51097.95 88888.00 2015-11-30 07:52:54.908 334 16325.72 155.62 51097.94 88888.00 2015-11-30 07:52:55.408 334 16325.67 155.59 51097.86 88888.00 2015-11-30 07:52:55.908 334 16325.65 155.61 51097.87 88888.00 2015-11-30 07:52:56.408 334 16325.63 155.66 51097.90 88888.00 2015-11-30 07:52:56.908 334 16325.57 155.68 51097.89 88888.00 2015-11-30 07:52:57.408 334 16325.54 155.69 51097.86 88888.00 2015-11-30 07:52:57.908 334 16325.50 155.79 51097.86 88888.00 2015-11-30 07:52:58.408 334 16325.45 155.89 51097.89 88888.00 2015-11-30 07:52:58.908 334 16325.38 155.96 51097.89 88888.00 2015-11-30 07:52:59.408 334 16325.36 155.97 51097.90 88888.00 2015-11-30 07:52:59.908 334 16325.34 155.97 51097.91 88888.00 2015-11-30 07:53:00.408 334 16325.34 156.02 51097.88 88888.00 2015-11-30 07:53:00.908 334 16325.31 156.01 51097.86 88888.00 2015-11-30 07:53:01.408 334 16325.25 156.01 51097.84 88888.00 2015-11-30 07:53:01.908 334 16325.27 156.08 51097.87 88888.00 2015-11-30 07:53:02.408 334 16325.27 156.10 51097.87 88888.00 2015-11-30 07:53:02.908 334 16325.20 156.13 51097.82 88888.00 2015-11-30 07:53:03.408 334 16325.14 156.18 51097.84 88888.00 2015-11-30 07:53:03.908 334 16325.11 156.18 51097.82 88888.00 2015-11-30 07:53:04.408 334 16325.07 156.22 51097.82 88888.00 2015-11-30 07:53:04.908 334 16325.03 156.28 51097.80 88888.00 2015-11-30 07:53:05.408 334 16324.98 156.36 51097.71 88888.00 2015-11-30 07:53:05.908 334 16324.94 156.40 51097.69 88888.00 2015-11-30 07:53:06.408 334 16324.87 156.40 51097.69 88888.00 2015-11-30 07:53:06.908 334 16324.79 156.45 51097.67 88888.00 2015-11-30 07:53:07.408 334 16324.70 156.47 51097.63 88888.00 2015-11-30 07:53:07.908 334 16324.66 156.48 51097.58 88888.00 2015-11-30 07:53:08.408 334 16324.60 156.56 51097.65 88888.00 2015-11-30 07:53:08.908 334 16324.61 156.60 51097.67 88888.00 2015-11-30 07:53:09.408 334 16324.61 156.65 51097.62 88888.00 2015-11-30 07:53:09.908 334 16324.61 156.64 51097.62 88888.00 2015-11-30 07:53:10.408 334 16324.57 156.64 51097.67 88888.00 2015-11-30 07:53:10.908 334 16324.52 156.67 51097.63 88888.00 2015-11-30 07:53:11.409 334 16324.51 156.69 51097.63 88888.00 2015-11-30 07:53:11.909 334 16324.51 156.73 51097.68 88888.00 2015-11-30 07:53:12.409 334 16324.52 156.74 51097.67 88888.00 2015-11-30 07:53:12.909 334 16324.49 156.73 51097.63 88888.00 2015-11-30 07:53:13.409 334 16324.48 156.73 51097.62 88888.00 2015-11-30 07:53:13.909 334 16324.40 156.74 51097.61 88888.00 2015-11-30 07:53:14.409 334 16324.36 156.72 51097.57 88888.00 2015-11-30 07:53:14.909 334 16324.32 156.69 51097.58 88888.00 2015-11-30 07:53:15.409 334 16324.33 156.72 51097.59 88888.00 2015-11-30 07:53:15.909 334 16324.31 156.67 51097.57 88888.00 2015-11-30 07:53:16.409 334 16324.33 156.69 51097.58 88888.00 2015-11-30 07:53:16.909 334 16324.36 156.71 51097.58 88888.00 2015-11-30 07:53:17.409 334 16324.35 156.72 51097.54 88888.00 2015-11-30 07:53:17.909 334 16324.33 156.66 51097.54 88888.00 2015-11-30 07:53:18.409 334 16324.31 156.63 51097.61 88888.00 2015-11-30 07:53:18.909 334 16324.31 156.67 51097.58 88888.00 2015-11-30 07:53:19.409 334 16324.26 156.67 51097.50 88888.00 2015-11-30 07:53:19.909 334 16324.27 156.66 51097.48 88888.00 2015-11-30 07:53:20.409 334 16324.26 156.65 51097.48 88888.00 2015-11-30 07:53:20.909 334 16324.19 156.70 51097.50 88888.00 2015-11-30 07:53:21.409 334 16324.16 156.71 51097.48 88888.00 2015-11-30 07:53:21.909 334 16324.13 156.76 51097.45 88888.00 2015-11-30 07:53:22.409 334 16324.10 156.81 51097.44 88888.00 2015-11-30 07:53:22.909 334 16324.07 156.79 51097.39 88888.00 2015-11-30 07:53:23.409 334 16324.04 156.81 51097.35 88888.00 2015-11-30 07:53:23.909 334 16323.97 156.82 51097.30 88888.00 2015-11-30 07:53:24.409 334 16323.89 156.85 51097.25 88888.00 2015-11-30 07:53:24.909 334 16323.88 156.88 51097.26 88888.00 2015-11-30 07:53:25.409 334 16323.83 156.87 51097.25 88888.00 2015-11-30 07:53:25.909 334 16323.84 156.93 51097.25 88888.00 2015-11-30 07:53:26.409 334 16323.81 156.96 51097.27 88888.00 2015-11-30 07:53:26.909 334 16323.80 156.96 51097.31 88888.00 2015-11-30 07:53:27.409 334 16323.75 156.95 51097.29 88888.00 2015-11-30 07:53:27.909 334 16323.74 156.96 51097.29 88888.00 2015-11-30 07:53:28.409 334 16323.73 157.00 51097.26 88888.00 2015-11-30 07:53:28.909 334 16323.70 157.04 51097.21 88888.00 2015-11-30 07:53:29.409 334 16323.67 157.08 51097.19 88888.00 2015-11-30 07:53:29.909 334 16323.65 157.08 51097.20 88888.00 2015-11-30 07:53:30.409 334 16323.66 157.08 51097.22 88888.00 2015-11-30 07:53:30.909 334 16323.62 157.06 51097.19 88888.00 2015-11-30 07:53:31.409 334 16323.65 157.09 51097.15 88888.00 2015-11-30 07:53:31.909 334 16323.66 157.05 51097.17 88888.00 2015-11-30 07:53:32.409 334 16323.63 157.01 51097.16 88888.00 2015-11-30 07:53:32.909 334 16323.64 157.01 51097.15 88888.00 2015-11-30 07:53:33.409 334 16323.65 157.01 51097.12 88888.00 2015-11-30 07:53:33.909 334 16323.60 157.04 51097.08 88888.00 2015-11-30 07:53:34.409 334 16323.58 157.15 51097.13 88888.00 2015-11-30 07:53:34.909 334 16323.57 157.08 51097.13 88888.00 2015-11-30 07:53:35.409 334 16323.60 157.06 51097.12 88888.00 2015-11-30 07:53:35.909 334 16323.61 157.05 51097.06 88888.00 2015-11-30 07:53:36.409 334 16323.65 157.00 51097.03 88888.00 2015-11-30 07:53:36.909 334 16323.66 156.97 51097.02 88888.00 2015-11-30 07:53:37.409 334 16323.63 157.00 51097.02 88888.00 2015-11-30 07:53:37.909 334 16323.57 157.10 51096.99 88888.00 2015-11-30 07:53:38.409 334 16323.54 157.15 51097.02 88888.00 2015-11-30 07:53:38.909 334 16323.53 157.16 51097.04 88888.00 2015-11-30 07:53:39.409 334 16323.53 157.14 51097.02 88888.00 2015-11-30 07:53:39.909 334 16323.54 157.13 51096.99 88888.00 2015-11-30 07:53:40.409 334 16323.58 157.22 51096.95 88888.00 2015-11-30 07:53:40.909 334 16323.63 157.27 51097.01 88888.00 2015-11-30 07:53:41.409 334 16323.61 157.28 51097.05 88888.00 2015-11-30 07:53:41.909 334 16323.62 157.33 51097.06 88888.00 2015-11-30 07:53:42.409 334 16323.62 157.41 51097.06 88888.00 2015-11-30 07:53:42.909 334 16323.61 157.43 51097.01 88888.00 2015-11-30 07:53:43.409 334 16323.57 157.44 51096.97 88888.00 2015-11-30 07:53:43.909 334 16323.57 157.51 51096.97 88888.00 2015-11-30 07:53:44.409 334 16323.53 157.58 51096.95 88888.00 2015-11-30 07:53:44.909 334 16323.51 157.63 51096.93 88888.00 2015-11-30 07:53:45.409 334 16323.51 157.66 51096.90 88888.00 2015-11-30 07:53:45.909 334 16323.45 157.69 51096.89 88888.00 2015-11-30 07:53:46.410 334 16323.42 157.71 51096.88 88888.00 2015-11-30 07:53:46.910 334 16323.43 157.74 51096.88 88888.00 2015-11-30 07:53:47.410 334 16323.39 157.75 51096.85 88888.00 2015-11-30 07:53:47.910 334 16323.38 157.79 51096.88 88888.00 2015-11-30 07:53:48.410 334 16323.35 157.86 51096.93 88888.00 2015-11-30 07:53:48.910 334 16323.34 157.93 51096.88 88888.00 2015-11-30 07:53:49.410 334 16323.34 158.01 51096.90 88888.00 2015-11-30 07:53:49.910 334 16323.34 158.05 51096.80 88888.00 2015-11-30 07:53:50.410 334 16323.27 157.98 51096.74 88888.00 2015-11-30 07:53:50.910 334 16323.27 157.93 51096.75 88888.00 2015-11-30 07:53:51.410 334 16323.25 157.95 51096.73 88888.00 2015-11-30 07:53:51.910 334 16323.23 157.98 51096.75 88888.00 2015-11-30 07:53:52.410 334 16323.20 158.05 51096.76 88888.00 2015-11-30 07:53:52.910 334 16323.20 158.09 51096.71 88888.00 2015-11-30 07:53:53.410 334 16323.25 158.12 51096.70 88888.00 2015-11-30 07:53:53.910 334 16323.22 158.19 51096.73 88888.00 2015-11-30 07:53:54.410 334 16323.21 158.26 51096.70 88888.00 2015-11-30 07:53:54.910 334 16323.25 158.23 51096.71 88888.00 2015-11-30 07:53:55.410 334 16323.27 158.26 51096.70 88888.00 2015-11-30 07:53:55.910 334 16323.21 158.22 51096.71 88888.00 2015-11-30 07:53:56.410 334 16323.22 158.26 51096.68 88888.00 2015-11-30 07:53:56.910 334 16323.22 158.29 51096.67 88888.00 2015-11-30 07:53:57.410 334 16323.25 158.32 51096.71 88888.00 2015-11-30 07:53:57.910 334 16323.28 158.31 51096.68 88888.00 2015-11-30 07:53:58.410 334 16323.31 158.36 51096.70 88888.00 2015-11-30 07:53:58.910 334 16323.30 158.39 51096.75 88888.00 2015-11-30 07:53:59.410 334 16323.30 158.34 51096.75 88888.00 2015-11-30 07:53:59.910 334 16323.29 158.36 51096.70 88888.00 2015-11-30 07:54:00.410 334 16323.30 158.32 51096.67 88888.00 2015-11-30 07:54:00.910 334 16323.26 158.32 51096.67 88888.00 2015-11-30 07:54:01.410 334 16323.23 158.35 51096.69 88888.00 2015-11-30 07:54:01.910 334 16323.23 158.39 51096.66 88888.00 2015-11-30 07:54:02.410 334 16323.19 158.41 51096.68 88888.00 2015-11-30 07:54:02.910 334 16323.17 158.43 51096.66 88888.00 2015-11-30 07:54:03.410 334 16323.13 158.44 51096.62 88888.00 2015-11-30 07:54:03.910 334 16323.12 158.47 51096.59 88888.00 2015-11-30 07:54:04.410 334 16323.11 158.45 51096.59 88888.00 2015-11-30 07:54:04.910 334 16323.11 158.44 51096.58 88888.00 2015-11-30 07:54:05.410 334 16323.07 158.50 51096.57 88888.00 2015-11-30 07:54:05.910 334 16323.02 158.52 51096.57 88888.00 2015-11-30 07:54:06.410 334 16323.03 158.56 51096.56 88888.00 2015-11-30 07:54:06.910 334 16323.05 158.64 51096.53 88888.00 2015-11-30 07:54:07.410 334 16323.02 158.64 51096.52 88888.00 2015-11-30 07:54:07.910 334 16323.02 158.64 51096.53 88888.00 2015-11-30 07:54:08.410 334 16323.02 158.69 51096.59 88888.00 2015-11-30 07:54:08.910 334 16323.00 158.71 51096.62 88888.00 2015-11-30 07:54:09.410 334 16322.98 158.75 51096.59 88888.00 2015-11-30 07:54:09.910 334 16322.93 158.69 51096.51 88888.00 2015-11-30 07:54:10.410 334 16322.96 158.72 51096.51 88888.00 2015-11-30 07:54:10.910 334 16322.96 158.76 51096.60 88888.00 2015-11-30 07:54:11.410 334 16323.00 158.78 51096.56 88888.00 2015-11-30 07:54:11.910 334 16323.03 158.75 51096.57 88888.00 2015-11-30 07:54:12.410 334 16323.04 158.73 51096.64 88888.00 2015-11-30 07:54:12.910 334 16323.04 158.72 51096.60 88888.00 2015-11-30 07:54:13.410 334 16323.04 158.66 51096.53 88888.00 2015-11-30 07:54:13.910 334 16323.10 158.62 51096.53 88888.00 2015-11-30 07:54:14.410 334 16323.16 158.65 51096.60 88888.00 2015-11-30 07:54:14.910 334 16323.16 158.65 51096.67 88888.00 2015-11-30 07:54:15.410 334 16323.16 158.65 51096.66 88888.00 2015-11-30 07:54:15.910 334 16323.20 158.66 51096.62 88888.00 2015-11-30 07:54:16.411 334 16323.26 158.62 51096.60 88888.00 2015-11-30 07:54:16.911 334 16323.30 158.62 51096.62 88888.00 2015-11-30 07:54:17.411 334 16323.31 158.56 51096.66 88888.00 2015-11-30 07:54:17.911 334 16323.34 158.61 51096.62 88888.00 2015-11-30 07:54:18.411 334 16323.39 158.65 51096.67 88888.00 2015-11-30 07:54:18.911 334 16323.44 158.65 51096.68 88888.00 2015-11-30 07:54:19.411 334 16323.49 158.63 51096.59 88888.00 2015-11-30 07:54:19.911 334 16323.52 158.59 51096.55 88888.00 2015-11-30 07:54:20.411 334 16323.56 158.56 51096.60 88888.00 2015-11-30 07:54:20.911 334 16323.64 158.59 51096.59 88888.00 2015-11-30 07:54:21.411 334 16323.67 158.56 51096.56 88888.00 2015-11-30 07:54:21.911 334 16323.77 158.48 51096.53 88888.00 2015-11-30 07:54:22.411 334 16323.82 158.48 51096.51 88888.00 2015-11-30 07:54:22.911 334 16323.83 158.44 51096.48 88888.00 2015-11-30 07:54:23.411 334 16323.86 158.41 51096.51 88888.00 2015-11-30 07:54:23.911 334 16323.88 158.44 51096.60 88888.00 2015-11-30 07:54:24.411 334 16323.90 158.37 51096.58 88888.00 2015-11-30 07:54:24.911 334 16323.92 158.32 51096.53 88888.00 2015-11-30 07:54:25.411 334 16323.96 158.30 51096.53 88888.00 2015-11-30 07:54:25.911 334 16324.04 158.35 51096.57 88888.00 2015-11-30 07:54:26.411 334 16324.09 158.35 51096.59 88888.00 2015-11-30 07:54:26.911 334 16324.10 158.30 51096.55 88888.00 2015-11-30 07:54:27.411 334 16324.16 158.26 51096.50 88888.00 2015-11-30 07:54:27.911 334 16324.17 158.20 51096.49 88888.00 2015-11-30 07:54:28.411 334 16324.17 158.20 51096.47 88888.00 2015-11-30 07:54:28.911 334 16324.17 158.14 51096.43 88888.00 2015-11-30 07:54:29.411 334 16324.16 158.15 51096.48 88888.00 2015-11-30 07:54:29.911 334 16324.17 158.18 51096.50 88888.00 2015-11-30 07:54:30.411 334 16324.16 158.22 51096.46 88888.00 2015-11-30 07:54:30.911 334 16324.16 158.21 51096.43 88888.00 2015-11-30 07:54:31.411 334 16324.17 158.14 51096.48 88888.00 2015-11-30 07:54:31.911 334 16324.21 158.13 51096.48 88888.00 2015-11-30 07:54:32.411 334 16324.21 158.20 51096.46 88888.00 2015-11-30 07:54:32.911 334 16324.19 158.18 51096.40 88888.00 2015-11-30 07:54:33.411 334 16324.24 158.19 51096.35 88888.00 2015-11-30 07:54:33.911 334 16324.24 158.18 51096.41 88888.00 2015-11-30 07:54:34.411 334 16324.26 158.14 51096.47 88888.00 2015-11-30 07:54:34.911 334 16324.27 158.15 51096.42 88888.00 2015-11-30 07:54:35.411 334 16324.27 158.10 51096.43 88888.00 2015-11-30 07:54:35.911 334 16324.32 158.06 51096.41 88888.00 2015-11-30 07:54:36.411 334 16324.27 158.05 51096.44 88888.00 2015-11-30 07:54:36.911 334 16324.27 158.03 51096.49 88888.00 2015-11-30 07:54:37.411 334 16324.32 158.01 51096.48 88888.00 2015-11-30 07:54:37.911 334 16324.37 157.98 51096.46 88888.00 2015-11-30 07:54:38.411 334 16324.39 157.94 51096.41 88888.00 2015-11-30 07:54:38.911 334 16324.40 157.91 51096.39 88888.00 2015-11-30 07:54:39.411 334 16324.43 157.87 51096.46 88888.00 2015-11-30 07:54:39.911 334 16324.48 157.87 51096.40 88888.00 2015-11-30 07:54:40.411 334 16324.48 157.86 51096.32 88888.00 2015-11-30 07:54:40.911 334 16324.46 157.84 51096.32 88888.00 2015-11-30 07:54:41.411 334 16324.45 157.80 51096.39 88888.00 2015-11-30 07:54:41.911 334 16324.52 157.76 51096.41 88888.00 2015-11-30 07:54:42.411 334 16324.51 157.67 51096.34 88888.00 2015-11-30 07:54:42.911 334 16324.49 157.69 51096.33 88888.00 2015-11-30 07:54:43.411 334 16324.48 157.63 51096.34 88888.00 2015-11-30 07:54:43.911 334 16324.51 157.58 51096.38 88888.00 2015-11-30 07:54:44.411 334 16324.54 157.58 51096.33 88888.00 2015-11-30 07:54:44.911 334 16324.55 157.60 51096.30 88888.00 2015-11-30 07:54:45.411 334 16324.53 157.59 51096.29 88888.00 2015-11-30 07:54:45.911 334 16324.52 157.59 51096.28 88888.00 2015-11-30 07:54:46.412 334 16324.53 157.61 51096.28 88888.00 2015-11-30 07:54:46.912 334 16324.53 157.58 51096.25 88888.00 2015-11-30 07:54:47.412 334 16324.52 157.60 51096.30 88888.00 2015-11-30 07:54:47.912 334 16324.49 157.53 51096.34 88888.00 2015-11-30 07:54:48.412 334 16324.49 157.52 51096.31 88888.00 2015-11-30 07:54:48.912 334 16324.52 157.56 51096.35 88888.00 2015-11-30 07:54:49.412 334 16324.52 157.51 51096.35 88888.00 2015-11-30 07:54:49.912 334 16324.50 157.49 51096.29 88888.00 2015-11-30 07:54:50.412 334 16324.46 157.49 51096.31 88888.00 2015-11-30 07:54:50.912 334 16324.45 157.51 51096.32 88888.00 2015-11-30 07:54:51.412 334 16324.46 157.51 51096.32 88888.00 2015-11-30 07:54:51.912 334 16324.44 157.48 51096.31 88888.00 2015-11-30 07:54:52.412 334 16324.42 157.45 51096.29 88888.00 2015-11-30 07:54:52.912 334 16324.45 157.41 51096.24 88888.00 2015-11-30 07:54:53.412 334 16324.43 157.47 51096.23 88888.00 2015-11-30 07:54:53.912 334 16324.40 157.51 51096.20 88888.00 2015-11-30 07:54:54.412 334 16324.37 157.42 51096.15 88888.00 2015-11-30 07:54:54.912 334 16324.39 157.42 51096.13 88888.00 2015-11-30 07:54:55.412 334 16324.36 157.43 51096.22 88888.00 2015-11-30 07:54:55.912 334 16324.37 157.44 51096.26 88888.00 2015-11-30 07:54:56.412 334 16324.39 157.42 51096.26 88888.00 2015-11-30 07:54:56.912 334 16324.43 157.34 51096.29 88888.00 2015-11-30 07:54:57.412 334 16324.44 157.28 51096.26 88888.00 2015-11-30 07:54:57.912 334 16324.42 157.23 51096.24 88888.00 2015-11-30 07:54:58.412 334 16324.44 157.16 51096.30 88888.00 2015-11-30 07:54:58.912 334 16324.46 157.14 51096.32 88888.00 2015-11-30 07:54:59.412 334 16324.49 157.10 51096.35 88888.00 2015-11-30 07:54:59.912 334 16324.46 157.05 51096.38 88888.00 2015-11-30 07:55:00.412 334 16324.49 157.06 51096.33 88888.00 2015-11-30 07:55:00.912 334 16324.49 157.04 51096.35 88888.00 2015-11-30 07:55:01.412 334 16324.51 157.01 51096.34 88888.00 2015-11-30 07:55:01.912 334 16324.55 156.98 51096.32 88888.00 2015-11-30 07:55:02.412 334 16324.57 156.97 51096.32 88888.00 2015-11-30 07:55:02.912 334 16324.52 156.98 51096.29 88888.00 2015-11-30 07:55:03.412 334 16324.50 156.97 51096.26 88888.00 2015-11-30 07:55:03.912 334 16324.48 156.92 51096.28 88888.00 2015-11-30 07:55:04.412 334 16324.49 156.90 51096.30 88888.00 2015-11-30 07:55:04.912 334 16324.50 156.83 51096.28 88888.00 2015-11-30 07:55:05.412 334 16324.53 156.80 51096.23 88888.00 2015-11-30 07:55:05.912 334 16324.57 156.75 51096.14 88888.00 2015-11-30 07:55:06.412 334 16324.57 156.79 51096.19 88888.00 2015-11-30 07:55:06.912 334 16324.61 156.84 51096.20 88888.00 2015-11-30 07:55:07.412 334 16324.63 156.81 51096.21 88888.00 2015-11-30 07:55:07.912 334 16324.67 156.72 51096.19 88888.00 2015-11-30 07:55:08.412 334 16324.66 156.66 51096.21 88888.00 2015-11-30 07:55:08.912 334 16324.69 156.60 51096.19 88888.00 2015-11-30 07:55:09.412 334 16324.75 156.49 51096.22 88888.00 2015-11-30 07:55:09.912 334 16324.80 156.50 51096.24 88888.00 2015-11-30 07:55:10.412 334 16324.84 156.52 51096.22 88888.00 2015-11-30 07:55:10.912 334 16324.84 156.49 51096.22 88888.00 2015-11-30 07:55:11.412 334 16324.85 156.46 51096.25 88888.00 2015-11-30 07:55:11.912 334 16324.83 156.38 51096.25 88888.00 2015-11-30 07:55:12.412 334 16324.85 156.38 51096.26 88888.00 2015-11-30 07:55:12.912 334 16324.87 156.36 51096.25 88888.00 2015-11-30 07:55:13.412 334 16324.85 156.37 51096.25 88888.00 2015-11-30 07:55:13.912 334 16324.81 156.35 51096.21 88888.00 2015-11-30 07:55:14.412 334 16324.79 156.34 51096.21 88888.00 2015-11-30 07:55:14.912 334 16324.83 156.35 51096.25 88888.00 2015-11-30 07:55:15.412 334 16324.86 156.35 51096.23 88888.00 2015-11-30 07:55:15.912 334 16324.83 156.30 51096.24 88888.00 2015-11-30 07:55:16.413 334 16324.83 156.30 51096.29 88888.00 2015-11-30 07:55:16.913 334 16324.84 156.35 51096.34 88888.00 2015-11-30 07:55:17.413 334 16324.83 156.31 51096.26 88888.00 2015-11-30 07:55:17.913 334 16324.85 156.29 51096.21 88888.00 2015-11-30 07:55:18.413 334 16324.89 156.27 51096.14 88888.00 2015-11-30 07:55:18.913 334 16324.87 156.21 51096.14 88888.00 2015-11-30 07:55:19.413 334 16324.93 156.14 51096.15 88888.00 2015-11-30 07:55:19.913 334 16324.97 156.10 51096.14 88888.00 2015-11-30 07:55:20.413 334 16325.03 156.15 51096.16 88888.00 2015-11-30 07:55:20.913 334 16325.14 156.13 51096.16 88888.00 2015-11-30 07:55:21.413 334 16325.11 156.10 51096.20 88888.00 2015-11-30 07:55:21.913 334 16325.06 156.05 51096.24 88888.00 2015-11-30 07:55:22.413 334 16325.14 156.02 51096.26 88888.00 2015-11-30 07:55:22.913 334 16325.21 156.03 51096.21 88888.00 2015-11-30 07:55:23.413 334 16325.22 156.02 51096.22 88888.00 2015-11-30 07:55:23.913 334 16325.28 155.99 51096.22 88888.00 2015-11-30 07:55:24.413 334 16325.33 155.97 51096.16 88888.00 2015-11-30 07:55:24.913 334 16325.39 155.93 51096.14 88888.00 2015-11-30 07:55:25.413 334 16325.36 155.97 51096.19 88888.00 2015-11-30 07:55:25.913 334 16325.30 155.97 51096.18 88888.00 2015-11-30 07:55:26.413 334 16325.29 155.95 51096.14 88888.00 2015-11-30 07:55:26.913 334 16325.34 155.97 51096.12 88888.00 2015-11-30 07:55:27.413 334 16325.33 156.01 51096.12 88888.00 2015-11-30 07:55:27.913 334 16325.30 156.02 51096.16 88888.00 2015-11-30 07:55:28.413 334 16325.29 156.09 51096.11 88888.00 2015-11-30 07:55:28.913 334 16325.30 156.12 51096.07 88888.00 2015-11-30 07:55:29.413 334 16325.29 156.10 51096.02 88888.00 2015-11-30 07:55:29.913 334 16325.25 156.11 51096.00 88888.00 2015-11-30 07:55:30.413 334 16325.30 156.14 51096.05 88888.00 2015-11-30 07:55:30.913 334 16325.31 156.11 51096.03 88888.00 2015-11-30 07:55:31.413 334 16325.32 156.10 51096.09 88888.00 2015-11-30 07:55:31.913 334 16325.34 156.15 51096.13 88888.00 2015-11-30 07:55:32.413 334 16325.37 156.18 51096.16 88888.00 2015-11-30 07:55:32.913 334 16325.36 156.14 51096.15 88888.00 2015-11-30 07:55:33.413 334 16325.37 156.12 51096.10 88888.00 2015-11-30 07:55:33.913 334 16325.37 156.10 51096.04 88888.00 2015-11-30 07:55:34.413 334 16325.32 156.09 51096.07 88888.00 2015-11-30 07:55:34.913 334 16325.31 156.12 51096.12 88888.00 2015-11-30 07:55:35.413 334 16325.38 156.11 51096.12 88888.00 2015-11-30 07:55:35.913 334 16325.40 156.08 51096.12 88888.00 2015-11-30 07:55:36.413 334 16325.37 156.06 51096.11 88888.00 2015-11-30 07:55:36.913 334 16325.36 156.09 51096.14 88888.00 2015-11-30 07:55:37.413 334 16325.33 156.10 51096.18 88888.00 2015-11-30 07:55:37.913 334 16325.29 156.17 51096.13 88888.00 2015-11-30 07:55:38.413 334 16325.30 156.13 51096.05 88888.00 2015-11-30 07:55:38.913 334 16325.27 156.10 51096.07 88888.00 2015-11-30 07:55:39.413 334 16325.27 156.12 51096.13 88888.00 2015-11-30 07:55:39.913 334 16325.29 156.13 51096.14 88888.00 2015-11-30 07:55:40.413 334 16325.30 156.14 51096.07 88888.00 2015-11-30 07:55:40.913 334 16325.29 156.19 51096.06 88888.00 2015-11-30 07:55:41.413 334 16325.27 156.15 51096.10 88888.00 2015-11-30 07:55:41.913 334 16325.27 156.12 51096.06 88888.00 2015-11-30 07:55:42.413 334 16325.22 156.19 51096.06 88888.00 2015-11-30 07:55:42.913 334 16325.15 156.23 51096.05 88888.00 2015-11-30 07:55:43.413 334 16325.18 156.24 51096.02 88888.00 2015-11-30 07:55:43.913 334 16325.13 156.23 51096.01 88888.00 2015-11-30 07:55:44.413 334 16325.05 156.20 51096.05 88888.00 2015-11-30 07:55:44.913 334 16325.03 156.18 51096.05 88888.00 2015-11-30 07:55:45.413 334 16324.99 156.15 51096.03 88888.00 2015-11-30 07:55:45.913 334 16325.01 156.24 51096.09 88888.00 2015-11-30 07:55:46.413 334 16325.03 156.29 51096.05 88888.00 2015-11-30 07:55:46.913 334 16325.04 156.31 51096.01 88888.00 2015-11-30 07:55:47.413 334 16325.05 156.26 51096.01 88888.00 2015-11-30 07:55:47.913 334 16325.06 156.22 51095.96 88888.00 2015-11-30 07:55:48.413 334 16325.08 156.18 51096.02 88888.00 2015-11-30 07:55:48.913 334 16325.04 156.06 51096.05 88888.00 2015-11-30 07:55:49.404 334 16325.01 156.02 51095.98 88888.00 2015-11-30 07:55:49.904 334 16324.96 156.04 51095.95 88888.00 2015-11-30 07:55:50.404 334 16324.95 156.03 51096.05 88888.00 2015-11-30 07:55:50.904 334 16324.96 156.02 51096.11 88888.00 2015-11-30 07:55:51.404 334 16324.97 156.04 51096.11 88888.00 2015-11-30 07:55:51.904 334 16324.98 156.04 51096.09 88888.00 2015-11-30 07:55:52.404 334 16324.98 156.02 51096.09 88888.00 2015-11-30 07:55:52.904 334 16325.02 156.04 51096.13 88888.00 2015-11-30 07:55:53.404 334 16325.06 156.04 51096.14 88888.00 2015-11-30 07:55:53.904 334 16325.06 156.00 51096.07 88888.00 2015-11-30 07:55:54.404 334 16325.06 155.99 51096.01 88888.00 2015-11-30 07:55:54.904 334 16325.10 156.02 51096.01 88888.00 2015-11-30 07:55:55.404 334 16325.12 156.05 51096.02 88888.00 2015-11-30 07:55:55.904 334 16325.15 156.06 51096.03 88888.00 2015-11-30 07:55:56.404 334 16325.15 156.08 51096.05 88888.00 2015-11-30 07:55:56.904 334 16325.12 156.05 51096.06 88888.00 2015-11-30 07:55:57.404 334 16325.13 156.05 51096.06 88888.00 2015-11-30 07:55:57.904 334 16325.12 156.05 51096.03 88888.00 2015-11-30 07:55:58.404 334 16325.13 156.03 51096.02 88888.00 2015-11-30 07:55:58.904 334 16325.12 155.99 51096.04 88888.00 2015-11-30 07:55:59.404 334 16325.11 156.03 51096.02 88888.00 2015-11-30 07:55:59.904 334 16325.15 156.05 51096.04 88888.00 2015-11-30 07:56:00.404 334 16325.15 156.03 51096.04 88888.00 2015-11-30 07:56:00.904 334 16325.19 156.04 51096.02 88888.00 2015-11-30 07:56:01.404 334 16325.21 156.05 51096.01 88888.00 2015-11-30 07:56:01.904 334 16325.20 156.05 51096.00 88888.00 2015-11-30 07:56:02.404 334 16325.21 156.05 51096.03 88888.00 2015-11-30 07:56:02.904 334 16325.22 156.01 51096.06 88888.00 2015-11-30 07:56:03.404 334 16325.29 156.02 51096.05 88888.00 2015-11-30 07:56:03.904 334 16325.31 156.05 51096.09 88888.00 2015-11-30 07:56:04.404 334 16325.37 156.10 51096.13 88888.00 2015-11-30 07:56:04.904 334 16325.43 156.10 51096.15 88888.00 2015-11-30 07:56:05.404 334 16325.49 156.04 51096.13 88888.00 2015-11-30 07:56:05.904 334 16325.54 156.05 51096.14 88888.00 2015-11-30 07:56:06.404 334 16325.59 156.00 51096.16 88888.00 2015-11-30 07:56:06.904 334 16325.62 155.97 51096.22 88888.00 2015-11-30 07:56:07.404 334 16325.65 156.02 51096.24 88888.00 2015-11-30 07:56:07.904 334 16325.65 156.03 51096.18 88888.00 2015-11-30 07:56:08.404 334 16325.68 155.99 51096.15 88888.00 2015-11-30 07:56:08.904 334 16325.76 156.00 51096.13 88888.00 2015-11-30 07:56:09.404 334 16325.81 156.05 51096.16 88888.00 2015-11-30 07:56:09.904 334 16325.82 156.06 51096.09 88888.00 2015-11-30 07:56:10.404 334 16325.86 156.02 51096.09 88888.00 2015-11-30 07:56:10.904 334 16325.89 156.00 51096.16 88888.00 2015-11-30 07:56:11.404 334 16325.89 155.99 51096.20 88888.00 2015-11-30 07:56:11.904 334 16325.90 156.01 51096.18 88888.00 2015-11-30 07:56:12.404 334 16325.91 156.04 51096.18 88888.00 2015-11-30 07:56:12.904 334 16325.92 156.06 51096.15 88888.00 2015-11-30 07:56:13.404 334 16325.91 156.06 51096.15 88888.00 2015-11-30 07:56:13.904 334 16325.93 156.13 51096.18 88888.00 2015-11-30 07:56:14.404 334 16325.92 156.15 51096.18 88888.00 2015-11-30 07:56:14.904 334 16325.91 156.15 51096.21 88888.00 2015-11-30 07:56:15.404 334 16325.91 156.15 51096.20 88888.00 2015-11-30 07:56:15.904 334 16325.92 156.12 51096.18 88888.00 2015-11-30 07:56:16.404 334 16325.94 156.12 51096.19 88888.00 2015-11-30 07:56:16.904 334 16325.94 156.18 51096.20 88888.00 2015-11-30 07:56:17.404 334 16325.91 156.26 51096.19 88888.00 2015-11-30 07:56:17.904 334 16325.95 156.27 51096.15 88888.00 2015-11-30 07:56:18.404 334 16326.00 156.24 51096.13 88888.00 2015-11-30 07:56:18.904 334 16326.01 156.19 51096.15 88888.00 2015-11-30 07:56:19.404 334 16325.98 156.20 51096.16 88888.00 2015-11-30 07:56:19.904 334 16326.01 156.20 51096.21 88888.00 2015-11-30 07:56:20.404 334 16326.01 156.21 51096.19 88888.00 2015-11-30 07:56:20.904 334 16326.02 156.19 51096.20 88888.00 2015-11-30 07:56:21.404 334 16326.00 156.19 51096.21 88888.00 2015-11-30 07:56:21.904 334 16325.96 156.17 51096.15 88888.00 2015-11-30 07:56:22.404 334 16325.95 156.13 51096.15 88888.00 2015-11-30 07:56:22.904 334 16325.92 156.12 51096.14 88888.00 2015-11-30 07:56:23.404 334 16325.89 156.08 51096.06 88888.00 2015-11-30 07:56:23.904 334 16325.87 156.08 51096.05 88888.00 2015-11-30 07:56:24.405 334 16325.87 156.01 51096.03 88888.00 2015-11-30 07:56:24.905 334 16325.90 156.00 51096.02 88888.00 2015-11-30 07:56:25.405 334 16325.86 155.97 51095.98 88888.00 2015-11-30 07:56:25.905 334 16325.87 155.96 51096.03 88888.00 2015-11-30 07:56:26.405 334 16325.87 155.88 51096.02 88888.00 2015-11-30 07:56:26.905 334 16325.92 155.85 51095.95 88888.00 2015-11-30 07:56:27.405 334 16325.96 155.86 51096.03 88888.00 2015-11-30 07:56:27.905 334 16325.94 155.87 51096.07 88888.00 2015-11-30 07:56:28.405 334 16325.95 155.92 51096.10 88888.00 2015-11-30 07:56:28.905 334 16325.95 155.95 51096.07 88888.00 2015-11-30 07:56:29.405 334 16325.96 155.96 51096.07 88888.00 2015-11-30 07:56:29.905 334 16326.01 155.97 51096.11 88888.00 2015-11-30 07:56:30.405 334 16326.06 156.00 51096.12 88888.00 2015-11-30 07:56:30.905 334 16326.06 156.06 51096.11 88888.00 2015-11-30 07:56:31.405 334 16326.09 156.09 51096.09 88888.00 2015-11-30 07:56:31.905 334 16326.09 156.12 51096.11 88888.00 2015-11-30 07:56:32.405 334 16326.11 156.12 51096.12 88888.00 2015-11-30 07:56:32.905 334 16326.11 156.14 51096.13 88888.00 2015-11-30 07:56:33.405 334 16326.11 156.22 51096.13 88888.00 2015-11-30 07:56:33.905 334 16326.08 156.21 51096.10 88888.00 2015-11-30 07:56:34.405 334 16326.07 156.21 51096.09 88888.00 2015-11-30 07:56:34.905 334 16326.01 156.27 51096.11 88888.00 2015-11-30 07:56:35.405 334 16325.96 156.27 51096.11 88888.00 2015-11-30 07:56:35.905 334 16325.98 156.20 51096.06 88888.00 2015-11-30 07:56:36.405 334 16325.99 156.17 51096.05 88888.00 2015-11-30 07:56:36.905 334 16325.98 156.18 51096.04 88888.00 2015-11-30 07:56:37.405 334 16325.95 156.19 51096.05 88888.00 2015-11-30 07:56:37.905 334 16325.96 156.13 51096.01 88888.00 2015-11-30 07:56:38.405 334 16325.95 156.12 51096.05 88888.00 2015-11-30 07:56:38.905 334 16325.99 156.11 51096.09 88888.00 2015-11-30 07:56:39.405 334 16326.00 156.11 51096.01 88888.00 2015-11-30 07:56:39.905 334 16326.01 156.14 51095.98 88888.00 2015-11-30 07:56:40.405 334 16326.04 156.12 51096.01 88888.00 2015-11-30 07:56:40.905 334 16326.06 156.08 51096.01 88888.00 2015-11-30 07:56:41.405 334 16326.10 156.06 51095.97 88888.00 2015-11-30 07:56:41.905 334 16326.09 156.01 51095.97 88888.00 2015-11-30 07:56:42.405 334 16326.12 156.01 51095.95 88888.00 2015-11-30 07:56:42.905 334 16326.12 156.04 51095.97 88888.00 2015-11-30 07:56:43.405 334 16326.13 155.99 51095.96 88888.00 2015-11-30 07:56:43.905 334 16326.16 155.93 51095.93 88888.00 2015-11-30 07:56:44.405 334 16326.22 155.96 51095.93 88888.00 2015-11-30 07:56:44.905 334 16326.26 156.01 51095.98 88888.00 2015-11-30 07:56:45.405 334 16326.29 156.00 51096.00 88888.00 2015-11-30 07:56:45.905 334 16326.28 156.05 51095.95 88888.00 2015-11-30 07:56:46.405 334 16326.28 156.09 51095.96 88888.00 2015-11-30 07:56:46.905 334 16326.27 156.06 51095.95 88888.00 2015-11-30 07:56:47.405 334 16326.30 156.04 51095.87 88888.00 2015-11-30 07:56:47.905 334 16326.28 156.08 51095.87 88888.00 2015-11-30 07:56:48.405 334 16326.28 156.12 51095.88 88888.00 2015-11-30 07:56:48.905 334 16326.29 156.12 51095.89 88888.00 2015-11-30 07:56:49.405 334 16326.30 156.05 51095.88 88888.00 2015-11-30 07:56:49.905 334 16326.33 156.00 51095.91 88888.00 2015-11-30 07:56:50.405 334 16326.37 156.01 51095.89 88888.00 2015-11-30 07:56:50.905 334 16326.36 155.97 51095.88 88888.00 2015-11-30 07:56:51.405 334 16326.39 156.01 51095.92 88888.00 2015-11-30 07:56:51.905 334 16326.45 156.03 51095.95 88888.00 2015-11-30 07:56:52.405 334 16326.46 155.99 51095.95 88888.00 2015-11-30 07:56:52.905 334 16326.46 156.00 51096.01 88888.00 2015-11-30 07:56:53.405 334 16326.46 155.99 51096.06 88888.00 2015-11-30 07:56:53.905 334 16326.46 155.92 51096.01 88888.00 2015-11-30 07:56:54.406 334 16326.49 155.88 51096.01 88888.00 2015-11-30 07:56:54.906 334 16326.55 155.84 51095.98 88888.00 2015-11-30 07:56:55.406 334 16326.57 155.85 51095.96 88888.00 2015-11-30 07:56:55.906 334 16326.61 155.86 51095.92 88888.00 2015-11-30 07:56:56.406 334 16326.62 155.82 51095.91 88888.00 2015-11-30 07:56:56.906 334 16326.65 155.86 51095.89 88888.00 2015-11-30 07:56:57.406 334 16326.69 155.87 51095.85 88888.00 2015-11-30 07:56:57.906 334 16326.72 155.84 51095.91 88888.00 2015-11-30 07:56:58.406 334 16326.75 155.86 51095.94 88888.00 2015-11-30 07:56:58.906 334 16326.78 155.88 51095.95 88888.00 2015-11-30 07:56:59.406 334 16326.79 155.88 51095.95 88888.00 2015-11-30 07:56:59.906 334 16326.80 155.86 51095.88 88888.00 2015-11-30 07:57:00.406 334 16326.81 155.91 51095.87 88888.00 2015-11-30 07:57:00.906 334 16326.81 155.94 51095.88 88888.00 2015-11-30 07:57:01.406 334 16326.79 155.94 51095.91 88888.00 2015-11-30 07:57:01.906 334 16326.79 155.93 51095.91 88888.00 2015-11-30 07:57:02.406 334 16326.81 155.96 51095.84 88888.00 2015-11-30 07:57:02.906 334 16326.79 156.04 51095.80 88888.00 2015-11-30 07:57:03.406 334 16326.75 156.05 51095.79 88888.00 2015-11-30 07:57:03.906 334 16326.72 156.00 51095.80 88888.00 2015-11-30 07:57:04.406 334 16326.71 156.02 51095.84 88888.00 2015-11-30 07:57:04.906 334 16326.73 156.10 51095.84 88888.00 2015-11-30 07:57:05.406 334 16326.71 156.10 51095.84 88888.00 2015-11-30 07:57:05.906 334 16326.70 156.06 51095.79 88888.00 2015-11-30 07:57:06.406 334 16326.66 156.04 51095.77 88888.00 2015-11-30 07:57:06.906 334 16326.64 155.97 51095.72 88888.00 2015-11-30 07:57:07.406 334 16326.70 155.91 51095.77 88888.00 2015-11-30 07:57:07.906 334 16326.71 155.85 51095.80 88888.00 2015-11-30 07:57:08.406 334 16326.78 155.80 51095.74 88888.00 2015-11-30 07:57:08.906 334 16326.80 155.74 51095.76 88888.00 2015-11-30 07:57:09.406 334 16326.84 155.69 51095.83 88888.00 2015-11-30 07:57:09.906 334 16326.93 155.62 51095.85 88888.00 2015-11-30 07:57:10.406 334 16327.03 155.63 51095.94 88888.00 2015-11-30 07:57:10.906 334 16327.07 155.59 51096.05 88888.00 2015-11-30 07:57:11.406 334 16327.12 155.56 51096.06 88888.00 2015-11-30 07:57:11.906 334 16327.15 155.58 51096.05 88888.00 2015-11-30 07:57:12.406 334 16327.17 155.52 51096.04 88888.00 2015-11-30 07:57:12.906 334 16327.18 155.56 51095.94 88888.00 2015-11-30 07:57:13.406 334 16327.23 155.59 51095.95 88888.00 2015-11-30 07:57:13.906 334 16327.25 155.57 51095.95 88888.00 2015-11-30 07:57:14.406 334 16327.24 155.65 51095.91 88888.00 2015-11-30 07:57:14.906 334 16327.18 155.63 51095.87 88888.00 2015-11-30 07:57:15.406 334 16327.21 155.61 51095.91 88888.00 2015-11-30 07:57:15.906 334 16327.19 155.66 51095.87 88888.00 2015-11-30 07:57:16.406 334 16327.17 155.69 51095.79 88888.00 2015-11-30 07:57:16.906 334 16327.21 155.75 51095.75 88888.00 2015-11-30 07:57:17.406 334 16327.17 155.76 51095.78 88888.00 2015-11-30 07:57:17.906 334 16327.14 155.75 51095.78 88888.00 2015-11-30 07:57:18.406 334 16327.12 155.79 51095.78 88888.00 2015-11-30 07:57:18.906 334 16327.14 155.86 51095.76 88888.00 2015-11-30 07:57:19.406 334 16327.17 155.86 51095.73 88888.00 2015-11-30 07:57:19.906 334 16327.17 155.83 51095.78 88888.00 2015-11-30 07:57:20.406 334 16327.12 155.83 51095.83 88888.00 2015-11-30 07:57:20.906 334 16327.12 155.83 51095.76 88888.00 2015-11-30 07:57:21.406 334 16327.09 155.82 51095.72 88888.00 2015-11-30 07:57:21.906 334 16327.04 155.82 51095.75 88888.00 2015-11-30 07:57:22.406 334 16327.01 155.82 51095.80 88888.00 2015-11-30 07:57:22.906 334 16327.01 155.84 51095.84 88888.00 2015-11-30 07:57:23.406 334 16326.99 155.91 51095.78 88888.00 2015-11-30 07:57:23.906 334 16326.98 155.88 51095.73 88888.00 2015-11-30 07:57:24.406 334 16326.99 155.85 51095.76 88888.00 2015-11-30 07:57:24.906 334 16327.05 155.89 51095.67 88888.00 2015-11-30 07:57:25.406 334 16327.01 155.96 51095.66 88888.00 2015-11-30 07:57:25.906 334 16327.01 155.97 51095.77 88888.00 2015-11-30 07:57:26.406 334 16327.07 155.91 51095.72 88888.00 2015-11-30 07:57:26.906 334 16327.04 155.87 51095.66 88888.00 2015-11-30 07:57:27.406 334 16327.05 155.86 51095.72 88888.00 2015-11-30 07:57:27.906 334 16327.04 155.83 51095.74 88888.00 2015-11-30 07:57:28.406 334 16327.04 155.79 51095.78 88888.00 2015-11-30 07:57:28.906 334 16327.08 155.75 51095.82 88888.00 2015-11-30 07:57:29.407 334 16327.12 155.77 51095.76 88888.00 2015-11-30 07:57:29.907 334 16327.15 155.75 51095.74 88888.00 2015-11-30 07:57:30.407 334 16327.10 155.71 51095.76 88888.00 2015-11-30 07:57:30.907 334 16327.09 155.73 51095.78 88888.00 2015-11-30 07:57:31.407 334 16327.12 155.70 51095.75 88888.00 2015-11-30 07:57:31.907 334 16327.16 155.70 51095.76 88888.00 2015-11-30 07:57:32.407 334 16327.18 155.68 51095.76 88888.00 2015-11-30 07:57:32.907 334 16327.18 155.69 51095.76 88888.00 2015-11-30 07:57:33.407 334 16327.17 155.70 51095.72 88888.00 2015-11-30 07:57:33.907 334 16327.21 155.76 51095.69 88888.00 2015-11-30 07:57:34.407 334 16327.17 155.82 51095.70 88888.00 2015-11-30 07:57:34.907 334 16327.14 155.84 51095.69 88888.00 2015-11-30 07:57:35.407 334 16327.10 155.87 51095.67 88888.00 2015-11-30 07:57:35.907 334 16327.13 155.92 51095.64 88888.00 2015-11-30 07:57:36.407 334 16327.14 155.91 51095.69 88888.00 2015-11-30 07:57:36.907 334 16327.16 155.94 51095.76 88888.00 2015-11-30 07:57:37.407 334 16327.13 156.05 51095.74 88888.00 2015-11-30 07:57:37.907 334 16327.13 156.10 51095.74 88888.00 2015-11-30 07:57:38.407 334 16327.09 156.12 51095.70 88888.00 2015-11-30 07:57:38.907 334 16327.06 156.14 51095.66 88888.00 2015-11-30 07:57:39.407 334 16327.04 156.15 51095.63 88888.00 2015-11-30 07:57:39.907 334 16327.00 156.20 51095.63 88888.00 2015-11-30 07:57:40.407 334 16326.98 156.22 51095.66 88888.00 2015-11-30 07:57:40.907 334 16326.96 156.20 51095.68 88888.00 2015-11-30 07:57:41.407 334 16326.95 156.28 51095.70 88888.00 2015-11-30 07:57:41.907 334 16326.97 156.29 51095.73 88888.00 2015-11-30 07:57:42.407 334 16326.96 156.31 51095.69 88888.00 2015-11-30 07:57:42.907 334 16326.95 156.35 51095.67 88888.00 2015-11-30 07:57:43.407 334 16326.98 156.32 51095.69 88888.00 2015-11-30 07:57:43.907 334 16327.01 156.30 51095.72 88888.00 2015-11-30 07:57:44.407 334 16327.06 156.31 51095.69 88888.00 2015-11-30 07:57:44.907 334 16327.05 156.27 51095.65 88888.00 2015-11-30 07:57:45.407 334 16327.09 156.29 51095.63 88888.00 2015-11-30 07:57:45.907 334 16327.14 156.27 51095.67 88888.00 2015-11-30 07:57:46.407 334 16327.17 156.24 51095.70 88888.00 2015-11-30 07:57:46.907 334 16327.17 156.22 51095.69 88888.00 2015-11-30 07:57:47.407 334 16327.21 156.19 51095.74 88888.00 2015-11-30 07:57:47.907 334 16327.26 156.21 51095.77 88888.00 2015-11-30 07:57:48.407 334 16327.23 156.15 51095.78 88888.00 2015-11-30 07:57:48.907 334 16327.27 156.17 51095.72 88888.00 2015-11-30 07:57:49.407 334 16327.32 156.19 51095.73 88888.00 2015-11-30 07:57:49.907 334 16327.36 156.20 51095.83 88888.00 2015-11-30 07:57:50.407 334 16327.42 156.21 51095.82 88888.00 2015-11-30 07:57:50.907 334 16327.48 156.21 51095.84 88888.00 2015-11-30 07:57:51.407 334 16327.53 156.24 51095.83 88888.00 2015-11-30 07:57:51.907 334 16327.56 156.26 51095.82 88888.00 2015-11-30 07:57:52.407 334 16327.57 156.30 51095.84 88888.00 2015-11-30 07:57:52.907 334 16327.60 156.32 51095.85 88888.00 2015-11-30 07:57:53.407 334 16327.61 156.29 51095.83 88888.00 2015-11-30 07:57:53.907 334 16327.62 156.36 51095.87 88888.00 2015-11-30 07:57:54.407 334 16327.65 156.41 51095.89 88888.00 2015-11-30 07:57:54.907 334 16327.66 156.45 51095.92 88888.00 2015-11-30 07:57:55.407 334 16327.67 156.45 51095.88 88888.00 2015-11-30 07:57:55.907 334 16327.66 156.45 51095.87 88888.00 2015-11-30 07:57:56.407 334 16327.65 156.41 51095.89 88888.00 2015-11-30 07:57:56.907 334 16327.63 156.40 51095.84 88888.00 2015-11-30 07:57:57.407 334 16327.59 156.37 51095.82 88888.00 2015-11-30 07:57:57.907 334 16327.58 156.37 51095.83 88888.00 2015-11-30 07:57:58.407 334 16327.59 156.31 51095.84 88888.00 2015-11-30 07:57:58.907 334 16327.65 156.24 51095.83 88888.00 2015-11-30 07:57:59.408 334 16327.67 156.27 51095.87 88888.00 2015-11-30 07:57:59.908 334 16327.68 156.24 51095.86 88888.00 2015-11-30 07:58:00.408 334 16327.71 156.20 51095.91 88888.00 2015-11-30 07:58:00.908 334 16327.76 156.10 51095.95 88888.00 2015-11-30 07:58:01.408 334 16327.83 156.08 51095.96 88888.00 2015-11-30 07:58:01.908 334 16327.86 156.02 51096.01 88888.00 2015-11-30 07:58:02.408 334 16327.92 156.01 51096.00 88888.00 2015-11-30 07:58:02.908 334 16328.02 155.97 51096.01 88888.00 2015-11-30 07:58:03.408 334 16328.12 155.88 51096.00 88888.00 2015-11-30 07:58:03.908 334 16328.19 155.93 51096.11 88888.00 2015-11-30 07:58:04.408 334 16328.25 155.93 51096.12 88888.00 2015-11-30 07:58:04.908 334 16328.33 155.85 51096.10 88888.00 2015-11-30 07:58:05.408 334 16328.33 155.82 51096.05 88888.00 2015-11-30 07:58:05.908 334 16328.38 155.80 51096.02 88888.00 2015-11-30 07:58:06.408 334 16328.41 155.79 51096.06 88888.00 2015-11-30 07:58:06.908 334 16328.41 155.79 51096.10 88888.00 2015-11-30 07:58:07.408 334 16328.42 155.83 51096.05 88888.00 2015-11-30 07:58:07.908 334 16328.42 155.80 51096.02 88888.00 2015-11-30 07:58:08.408 334 16328.47 155.76 51096.07 88888.00 2015-11-30 07:58:08.908 334 16328.46 155.78 51096.03 88888.00 2015-11-30 07:58:09.408 334 16328.47 155.79 51096.00 88888.00 2015-11-30 07:58:09.908 334 16328.46 155.80 51095.98 88888.00 2015-11-30 07:58:10.408 334 16328.49 155.83 51095.96 88888.00 2015-11-30 07:58:10.908 334 16328.49 155.79 51095.93 88888.00 2015-11-30 07:58:11.408 334 16328.51 155.83 51095.89 88888.00 2015-11-30 07:58:11.908 334 16328.51 155.79 51095.95 88888.00 2015-11-30 07:58:12.408 334 16328.53 155.77 51096.00 88888.00 2015-11-30 07:58:12.908 334 16328.56 155.73 51096.04 88888.00 2015-11-30 07:58:13.408 334 16328.56 155.66 51096.02 88888.00 2015-11-30 07:58:13.908 334 16328.58 155.66 51095.97 88888.00 2015-11-30 07:58:14.408 334 16328.60 155.67 51096.02 88888.00 2015-11-30 07:58:14.908 334 16328.56 155.60 51096.04 88888.00 2015-11-30 07:58:15.408 334 16328.55 155.52 51096.06 88888.00 2015-11-30 07:58:15.908 334 16328.57 155.50 51096.05 88888.00 2015-11-30 07:58:16.408 334 16328.58 155.48 51096.04 88888.00 2015-11-30 07:58:16.908 334 16328.64 155.52 51096.04 88888.00 2015-11-30 07:58:17.408 334 16328.73 155.53 51096.06 88888.00 2015-11-30 07:58:17.908 334 16328.73 155.52 51096.12 88888.00 2015-11-30 07:58:18.408 334 16328.72 155.53 51096.10 88888.00 2015-11-30 07:58:18.908 334 16328.76 155.52 51096.10 88888.00 2015-11-30 07:58:19.408 334 16328.80 155.50 51096.09 88888.00 2015-11-30 07:58:19.908 334 16328.85 155.50 51096.09 88888.00 2015-11-30 07:58:20.408 334 16328.86 155.54 51096.05 88888.00 2015-11-30 07:58:20.908 334 16328.89 155.54 51096.10 88888.00 2015-11-30 07:58:21.408 334 16328.93 155.51 51096.19 88888.00 2015-11-30 07:58:21.908 334 16328.99 155.43 51096.19 88888.00 2015-11-30 07:58:22.408 334 16329.09 155.32 51096.14 88888.00 2015-11-30 07:58:22.908 334 16329.15 155.26 51096.06 88888.00 2015-11-30 07:58:23.408 334 16329.19 155.21 51096.07 88888.00 2015-11-30 07:58:23.908 334 16329.24 155.17 51096.14 88888.00 2015-11-30 07:58:24.408 334 16329.29 155.05 51096.21 88888.00 2015-11-30 07:58:24.908 334 16329.36 154.95 51096.25 88888.00 2015-11-30 07:58:25.408 334 16329.39 154.89 51096.23 88888.00 2015-11-30 07:58:25.908 334 16329.46 154.87 51096.26 88888.00 2015-11-30 07:58:26.408 334 16329.47 154.88 51096.28 88888.00 2015-11-30 07:58:26.908 334 16329.51 154.87 51096.31 88888.00 2015-11-30 07:58:27.408 334 16329.54 154.89 51096.31 88888.00 2015-11-30 07:58:27.908 334 16329.54 154.89 51096.28 88888.00 2015-11-30 07:58:28.408 334 16329.55 154.83 51096.30 88888.00 2015-11-30 07:58:28.908 334 16329.59 154.86 51096.30 88888.00 2015-11-30 07:58:29.409 334 16329.60 154.83 51096.26 88888.00 2015-11-30 07:58:29.909 334 16329.59 154.87 51096.23 88888.00 2015-11-30 07:58:30.409 334 16329.61 154.95 51096.25 88888.00 2015-11-30 07:58:30.909 334 16329.61 154.90 51096.28 88888.00 2015-11-30 07:58:31.409 334 16329.65 154.89 51096.24 88888.00 2015-11-30 07:58:31.909 334 16329.65 154.92 51096.23 88888.00 2015-11-30 07:58:32.409 334 16329.63 154.99 51096.23 88888.00 2015-11-30 07:58:32.909 334 16329.66 154.97 51096.25 88888.00 2015-11-30 07:58:33.409 334 16329.68 154.92 51096.25 88888.00 2015-11-30 07:58:33.909 334 16329.69 154.90 51096.26 88888.00 2015-11-30 07:58:34.409 334 16329.70 154.89 51096.30 88888.00 2015-11-30 07:58:34.909 334 16329.72 154.88 51096.26 88888.00 2015-11-30 07:58:35.409 334 16329.78 154.84 51096.30 88888.00 2015-11-30 07:58:35.909 334 16329.81 154.83 51096.35 88888.00 2015-11-30 07:58:36.409 334 16329.89 154.75 51096.38 88888.00 2015-11-30 07:58:36.909 334 16329.99 154.66 51096.37 88888.00 2015-11-30 07:58:37.409 334 16330.03 154.57 51096.41 88888.00 2015-11-30 07:58:37.909 334 16330.06 154.50 51096.44 88888.00 2015-11-30 07:58:38.409 334 16330.12 154.45 51096.46 88888.00 2015-11-30 07:58:38.909 334 16330.14 154.36 51096.41 88888.00 2015-11-30 07:58:39.409 334 16330.12 154.32 51096.43 88888.00 2015-11-30 07:58:39.909 334 16330.13 154.27 51096.42 88888.00 2015-11-30 07:58:40.409 334 16330.10 154.22 51096.38 88888.00 2015-11-30 07:58:40.909 334 16330.05 154.17 51096.37 88888.00 2015-11-30 07:58:41.409 334 16330.01 154.17 51096.38 88888.00 2015-11-30 07:58:41.909 334 16330.00 154.19 51096.34 88888.00 2015-11-30 07:58:42.409 334 16329.97 154.21 51096.32 88888.00 2015-11-30 07:58:42.909 334 16329.97 154.25 51096.32 88888.00 2015-11-30 07:58:43.409 334 16329.99 154.30 51096.32 88888.00 2015-11-30 07:58:43.909 334 16329.99 154.30 51096.33 88888.00 2015-11-30 07:58:44.409 334 16329.94 154.25 51096.29 88888.00 2015-11-30 07:58:44.909 334 16329.96 154.20 51096.33 88888.00 2015-11-30 07:58:45.409 334 16329.96 154.26 51096.38 88888.00 2015-11-30 07:58:45.909 334 16329.97 154.23 51096.41 88888.00 2015-11-30 07:58:46.409 334 16329.99 154.22 51096.38 88888.00 2015-11-30 07:58:46.909 334 16330.00 154.27 51096.33 88888.00 2015-11-30 07:58:47.409 334 16329.98 154.26 51096.30 88888.00 2015-11-30 07:58:47.909 334 16329.97 154.25 51096.32 88888.00 2015-11-30 07:58:48.409 334 16329.99 154.21 51096.35 88888.00 2015-11-30 07:58:48.909 334 16330.03 154.21 51096.34 88888.00 2015-11-30 07:58:49.409 334 16329.98 154.20 51096.40 88888.00 2015-11-30 07:58:49.909 334 16329.94 154.17 51096.44 88888.00 2015-11-30 07:58:50.409 334 16329.92 154.15 51096.42 88888.00 2015-11-30 07:58:50.909 334 16329.91 154.12 51096.40 88888.00 2015-11-30 07:58:51.409 334 16329.89 154.08 51096.30 88888.00 2015-11-30 07:58:51.909 334 16329.88 153.99 51096.32 88888.00 2015-11-30 07:58:52.409 334 16329.86 153.94 51096.32 88888.00 2015-11-30 07:58:52.909 334 16329.81 153.96 51096.26 88888.00 2015-11-30 07:58:53.409 334 16329.79 153.97 51096.28 88888.00 2015-11-30 07:58:53.909 334 16329.74 153.96 51096.31 88888.00 2015-11-30 07:58:54.409 334 16329.72 153.93 51096.32 88888.00 2015-11-30 07:58:54.909 334 16329.66 153.96 51096.25 88888.00 2015-11-30 07:58:55.409 334 16329.66 153.95 51096.21 88888.00 2015-11-30 07:58:55.909 334 16329.69 153.84 51096.24 88888.00 2015-11-30 07:58:56.409 334 16329.66 153.82 51096.25 88888.00 2015-11-30 07:58:56.909 334 16329.69 153.83 51096.25 88888.00 2015-11-30 07:58:57.409 334 16329.68 153.79 51096.22 88888.00 2015-11-30 07:58:57.909 334 16329.62 153.78 51096.24 88888.00 2015-11-30 07:58:58.409 334 16329.61 153.79 51096.20 88888.00 2015-11-30 07:58:58.909 334 16329.63 153.73 51096.22 88888.00 2015-11-30 07:58:59.410 334 16329.61 153.70 51096.22 88888.00 2015-11-30 07:58:59.910 334 16329.63 153.70 51096.22 88888.00 2015-11-30 07:59:00.410 334 16329.64 153.73 51096.22 88888.00 2015-11-30 07:59:00.910 334 16329.60 153.71 51096.24 88888.00 2015-11-30 07:59:01.410 334 16329.59 153.68 51096.23 88888.00 2015-11-30 07:59:01.910 334 16329.54 153.71 51096.21 88888.00 2015-11-30 07:59:02.410 334 16329.51 153.73 51096.28 88888.00 2015-11-30 07:59:02.910 334 16329.51 153.68 51096.22 88888.00 2015-11-30 07:59:03.410 334 16329.53 153.64 51096.13 88888.00 2015-11-30 07:59:03.910 334 16329.55 153.61 51096.18 88888.00 2015-11-30 07:59:04.410 334 16329.55 153.64 51096.18 88888.00 2015-11-30 07:59:04.910 334 16329.50 153.62 51096.16 88888.00 2015-11-30 07:59:05.410 334 16329.45 153.66 51096.16 88888.00 2015-11-30 07:59:05.910 334 16329.43 153.62 51096.18 88888.00 2015-11-30 07:59:06.410 334 16329.47 153.62 51096.15 88888.00 2015-11-30 07:59:06.910 334 16329.47 153.61 51096.21 88888.00 2015-11-30 07:59:07.410 334 16329.44 153.53 51096.21 88888.00 2015-11-30 07:59:07.910 334 16329.45 153.50 51096.20 88888.00 2015-11-30 07:59:08.410 334 16329.43 153.48 51096.19 88888.00 2015-11-30 07:59:08.910 334 16329.38 153.51 51096.20 88888.00 2015-11-30 07:59:09.410 334 16329.35 153.53 51096.21 88888.00 2015-11-30 07:59:09.910 334 16329.33 153.49 51096.20 88888.00 2015-11-30 07:59:10.410 334 16329.29 153.47 51096.20 88888.00 2015-11-30 07:59:10.910 334 16329.27 153.43 51096.18 88888.00 2015-11-30 07:59:11.410 334 16329.19 153.44 51096.14 88888.00 2015-11-30 07:59:11.910 334 16329.13 153.40 51096.13 88888.00 2015-11-30 07:59:12.410 334 16329.11 153.35 51096.12 88888.00 2015-11-30 07:59:12.910 334 16329.03 153.35 51096.05 88888.00 2015-11-30 07:59:13.410 334 16329.03 153.34 51096.02 88888.00 2015-11-30 07:59:13.910 334 16329.01 153.33 51096.01 88888.00 2015-11-30 07:59:14.410 334 16328.99 153.32 51095.95 88888.00 2015-11-30 07:59:14.910 334 16328.98 153.32 51096.00 88888.00 2015-11-30 07:59:15.410 334 16328.91 153.33 51096.04 88888.00 2015-11-30 07:59:15.910 334 16328.86 153.28 51096.01 88888.00 2015-11-30 07:59:16.410 334 16328.88 153.24 51095.98 88888.00 2015-11-30 07:59:16.910 334 16328.84 153.19 51095.98 88888.00 2015-11-30 07:59:17.410 334 16328.84 153.16 51095.98 88888.00 2015-11-30 07:59:17.910 334 16328.82 153.18 51095.91 88888.00 2015-11-30 07:59:18.410 334 16328.80 153.16 51095.89 88888.00 2015-11-30 07:59:18.910 334 16328.82 153.10 51095.97 88888.00 2015-11-30 07:59:19.410 334 16328.83 153.10 51096.02 88888.00 2015-11-30 07:59:19.910 334 16328.83 153.09 51096.01 88888.00 2015-11-30 07:59:20.410 334 16328.85 153.06 51095.95 88888.00 2015-11-30 07:59:20.910 334 16328.88 153.06 51095.97 88888.00 2015-11-30 07:59:21.410 334 16328.88 153.07 51095.97 88888.00 2015-11-30 07:59:21.910 334 16328.89 153.07 51096.01 88888.00 2015-11-30 07:59:22.410 334 16328.89 153.06 51095.96 88888.00 2015-11-30 07:59:22.910 334 16328.90 152.99 51095.96 88888.00 2015-11-30 07:59:23.410 334 16328.90 152.97 51095.93 88888.00 2015-11-30 07:59:23.910 334 16328.86 152.98 51095.97 88888.00 2015-11-30 07:59:24.410 334 16328.81 153.05 51095.96 88888.00 2015-11-30 07:59:24.910 334 16328.76 153.07 51095.94 88888.00 2015-11-30 07:59:25.410 334 16328.72 153.08 51095.88 88888.00 2015-11-30 07:59:25.910 334 16328.60 153.07 51095.94 88888.00 2015-11-30 07:59:26.410 334 16328.57 153.07 51095.88 88888.00 2015-11-30 07:59:26.910 334 16328.47 153.10 51095.86 88888.00 2015-11-30 07:59:27.410 334 16328.40 153.14 51095.87 88888.00 2015-11-30 07:59:27.910 334 16328.37 153.15 51095.78 88888.00 2015-11-30 07:59:28.410 334 16328.33 153.14 51095.65 88888.00 2015-11-30 07:59:28.910 334 16328.28 153.14 51095.76 88888.00 2015-11-30 07:59:29.410 334 16328.29 153.15 51095.76 88888.00 2015-11-30 07:59:29.910 334 16328.27 153.12 51095.82 88888.00 2015-11-30 07:59:30.410 334 16328.23 153.14 51095.84 88888.00 2015-11-30 07:59:30.910 334 16328.21 153.16 51095.80 88888.00 2015-11-30 07:59:31.410 334 16328.15 153.15 51095.76 88888.00 2015-11-30 07:59:31.910 334 16328.15 153.14 51095.86 88888.00 2015-11-30 07:59:32.410 334 16328.21 153.09 51095.89 88888.00 2015-11-30 07:59:32.910 334 16328.28 153.04 51095.92 88888.00 2015-11-30 07:59:33.410 334 16328.29 153.04 51095.92 88888.00 2015-11-30 07:59:33.910 334 16328.31 153.06 51095.95 88888.00 2015-11-30 07:59:34.411 334 16328.34 153.08 51095.95 88888.00 2015-11-30 07:59:34.911 334 16328.40 153.10 51095.92 88888.00 2015-11-30 07:59:35.411 334 16328.38 153.12 51095.93 88888.00 2015-11-30 07:59:35.911 334 16328.32 153.14 51095.92 88888.00 2015-11-30 07:59:36.411 334 16328.27 153.18 51095.94 88888.00 2015-11-30 07:59:36.911 334 16328.22 153.25 51095.86 88888.00 2015-11-30 07:59:37.411 334 16328.14 153.24 51095.80 88888.00 2015-11-30 07:59:37.911 334 16328.07 153.28 51095.79 88888.00 2015-11-30 07:59:38.411 334 16328.00 153.31 51095.76 88888.00 2015-11-30 07:59:38.911 334 16327.91 153.33 51095.72 88888.00 2015-11-30 07:59:39.411 334 16327.84 153.30 51095.69 88888.00 2015-11-30 07:59:39.911 334 16327.72 153.31 51095.61 88888.00 2015-11-30 07:59:40.411 334 16327.65 153.32 51095.45 88888.00 2015-11-30 07:59:40.911 334 16327.50 153.31 51095.45 88888.00 2015-11-30 07:59:41.411 334 16327.43 153.30 51095.49 88888.00 2015-11-30 07:59:41.911 334 16327.35 153.35 51095.51 88888.00 2015-11-30 07:59:42.411 334 16327.25 153.40 51095.43 88888.00 2015-11-30 07:59:42.911 334 16327.18 153.44 51095.40 88888.00 2015-11-30 07:59:43.411 334 16327.10 153.44 51095.34 88888.00 2015-11-30 07:59:43.911 334 16327.04 153.45 51095.37 88888.00 2015-11-30 07:59:44.411 334 16327.00 153.44 51095.46 88888.00 2015-11-30 07:59:44.911 334 16326.99 153.45 51095.43 88888.00 2015-11-30 07:59:45.411 334 16326.97 153.49 51095.42 88888.00 2015-11-30 07:59:45.911 334 16326.95 153.48 51095.45 88888.00 2015-11-30 07:59:46.411 334 16326.91 153.45 51095.43 88888.00 2015-11-30 07:59:46.911 334 16326.96 153.44 51095.47 88888.00 2015-11-30 07:59:47.411 334 16326.99 153.45 51095.49 88888.00 2015-11-30 07:59:47.911 334 16327.04 153.48 51095.51 88888.00 2015-11-30 07:59:48.411 334 16327.06 153.36 51095.54 88888.00 2015-11-30 07:59:48.911 334 16327.08 153.25 51095.55 88888.00 2015-11-30 07:59:49.411 334 16327.13 153.22 51095.58 88888.00 2015-11-30 07:59:49.911 334 16327.13 153.17 51095.58 88888.00 2015-11-30 07:59:50.411 334 16327.21 153.09 51095.52 88888.00 2015-11-30 07:59:50.911 334 16327.25 153.04 51095.52 88888.00 2015-11-30 07:59:51.411 334 16327.27 153.02 51095.49 88888.00 2015-11-30 07:59:51.911 334 16327.24 153.00 51095.49 88888.00 2015-11-30 07:59:52.411 334 16327.25 152.92 51095.57 88888.00 2015-11-30 07:59:52.911 334 16327.30 152.90 51095.57 88888.00 2015-11-30 07:59:53.411 334 16327.26 152.87 51095.58 88888.00 2015-11-30 07:59:53.911 334 16327.27 152.83 51095.52 88888.00 2015-11-30 07:59:54.411 334 16327.25 152.82 51095.46 88888.00 2015-11-30 07:59:54.911 334 16327.16 152.83 51095.45 88888.00 2015-11-30 07:59:55.411 334 16327.07 152.84 51095.48 88888.00 2015-11-30 07:59:55.911 334 16327.04 152.83 51095.40 88888.00 2015-11-30 07:59:56.411 334 16327.03 152.80 51095.33 88888.00 2015-11-30 07:59:56.911 334 16326.99 152.82 51095.32 88888.00 2015-11-30 07:59:57.411 334 16326.97 152.86 51095.36 88888.00 2015-11-30 07:59:57.911 334 16326.96 152.83 51095.33 88888.00 2015-11-30 07:59:58.411 334 16326.96 152.84 51095.32 88888.00 2015-11-30 07:59:58.911 334 16326.95 152.84 51095.40 88888.00 2015-11-30 07:59:59.411 334 16326.91 152.82 51095.34 88888.00 2015-11-30 07:59:59.911 334 16326.89 152.88 51095.43 88888.00 2015-11-30 08:00:00.411 334 16326.91 152.91 51095.41 88888.00 2015-11-30 08:00:00.911 334 16326.90 152.88 51095.36 88888.00 2015-11-30 08:00:01.411 334 16326.91 152.92 51095.36 88888.00 2015-11-30 08:00:01.911 334 16326.97 152.92 51095.37 88888.00 2015-11-30 08:00:02.411 334 16327.00 152.90 51095.41 88888.00 2015-11-30 08:00:02.911 334 16327.04 152.93 51095.41 88888.00 2015-11-30 08:00:03.411 334 16327.07 152.91 51095.34 88888.00 2015-11-30 08:00:03.911 334 16327.08 152.89 51095.29 88888.00 2015-11-30 08:00:04.411 334 16327.10 152.83 51095.34 88888.00 2015-11-30 08:00:04.911 334 16327.13 152.71 51095.39 88888.00 2015-11-30 08:00:05.412 334 16327.14 152.71 51095.43 88888.00 2015-11-30 08:00:05.912 334 16327.19 152.72 51095.46 88888.00 2015-11-30 08:00:06.412 334 16327.22 152.67 51095.45 88888.00 2015-11-30 08:00:06.912 334 16327.23 152.64 51095.43 88888.00 2015-11-30 08:00:07.412 334 16327.27 152.67 51095.38 88888.00 2015-11-30 08:00:07.912 334 16327.31 152.63 51095.36 88888.00 2015-11-30 08:00:08.412 334 16327.33 152.63 51095.33 88888.00 2015-11-30 08:00:08.912 334 16327.37 152.55 51095.34 88888.00 2015-11-30 08:00:09.412 334 16327.41 152.53 51095.39 88888.00 2015-11-30 08:00:09.912 334 16327.51 152.54 51095.40 88888.00 2015-11-30 08:00:10.412 334 16327.53 152.54 51095.36 88888.00 2015-11-30 08:00:10.912 334 16327.53 152.55 51095.36 88888.00 2015-11-30 08:00:11.412 334 16327.57 152.56 51095.39 88888.00 2015-11-30 08:00:11.912 334 16327.58 152.54 51095.42 88888.00 2015-11-30 08:00:12.412 334 16327.62 152.62 51095.38 88888.00 2015-11-30 08:00:12.912 334 16327.63 152.62 51095.34 88888.00 2015-11-30 08:00:13.412 334 16327.62 152.61 51095.37 88888.00 2015-11-30 08:00:13.912 334 16327.63 152.62 51095.37 88888.00 2015-11-30 08:00:14.412 334 16327.60 152.63 51095.36 88888.00 2015-11-30 08:00:14.912 334 16327.62 152.64 51095.32 88888.00 2015-11-30 08:00:15.412 334 16327.61 152.72 51095.37 88888.00 2015-11-30 08:00:15.912 334 16327.56 152.74 51095.34 88888.00 2015-11-30 08:00:16.412 334 16327.53 152.79 51095.31 88888.00 2015-11-30 08:00:16.912 334 16327.51 152.81 51095.23 88888.00 2015-11-30 08:00:17.412 334 16327.44 152.82 51095.19 88888.00 2015-11-30 08:00:17.912 334 16327.39 152.86 51095.20 88888.00 2015-11-30 08:00:18.412 334 16327.37 152.89 51095.17 88888.00 2015-11-30 08:00:18.912 334 16327.39 152.90 51095.11 88888.00 2015-11-30 08:00:19.412 334 16327.37 152.92 51095.12 88888.00 2015-11-30 08:00:19.912 334 16327.35 152.96 51095.18 88888.00 2015-11-30 08:00:20.412 334 16327.32 152.96 51095.17 88888.00 2015-11-30 08:00:20.912 334 16327.32 152.96 51095.11 88888.00 2015-11-30 08:00:21.412 334 16327.32 152.97 51095.08 88888.00 2015-11-30 08:00:21.912 334 16327.27 152.98 51095.09 88888.00 2015-11-30 08:00:22.412 334 16327.25 153.01 51095.05 88888.00 2015-11-30 08:00:22.912 334 16327.24 153.04 51095.05 88888.00 2015-11-30 08:00:23.412 334 16327.19 153.06 51095.09 88888.00 2015-11-30 08:00:23.912 334 16327.21 153.08 51095.05 88888.00 2015-11-30 08:00:24.412 334 16327.21 153.13 51095.04 88888.00 2015-11-30 08:00:24.912 334 16327.13 153.16 51095.10 88888.00 2015-11-30 08:00:25.412 334 16327.05 153.23 51095.13 88888.00 2015-11-30 08:00:25.912 334 16327.00 153.30 51095.11 88888.00 2015-11-30 08:00:26.412 334 16326.98 153.34 51095.08 88888.00 2015-11-30 08:00:26.912 334 16326.93 153.34 51095.10 88888.00 2015-11-30 08:00:27.412 334 16326.86 153.36 51095.06 88888.00 2015-11-30 08:00:27.912 334 16326.78 153.42 51095.02 88888.00 2015-11-30 08:00:28.412 334 16326.71 153.45 51095.01 88888.00 2015-11-30 08:00:28.912 334 16326.63 153.45 51094.99 88888.00 2015-11-30 08:00:29.412 334 16326.60 153.41 51094.94 88888.00 2015-11-30 08:00:29.912 334 16326.57 153.40 51094.95 88888.00 2015-11-30 08:00:30.412 334 16326.53 153.42 51094.97 88888.00 2015-11-30 08:00:30.912 334 16326.53 153.39 51094.96 88888.00 2015-11-30 08:00:31.412 334 16326.48 153.33 51094.93 88888.00 2015-11-30 08:00:31.912 334 16326.44 153.26 51094.95 88888.00 2015-11-30 08:00:32.412 334 16326.43 153.24 51094.91 88888.00 2015-11-30 08:00:32.912 334 16326.42 153.24 51094.94 88888.00 2015-11-30 08:00:33.412 334 16326.42 153.19 51094.97 88888.00 2015-11-30 08:00:33.912 334 16326.42 153.16 51095.02 88888.00 2015-11-30 08:00:34.412 334 16326.33 153.21 51095.03 88888.00 2015-11-30 08:00:34.912 334 16326.29 153.25 51095.01 88888.00 2015-11-30 08:00:35.412 334 16326.27 153.25 51094.99 88888.00 2015-11-30 08:00:35.912 334 16326.25 153.26 51094.95 88888.00 2015-11-30 08:00:36.412 334 16326.19 153.30 51094.94 88888.00 2015-11-30 08:00:36.912 334 16326.15 153.32 51094.91 88888.00 2015-11-30 08:00:37.412 334 16326.11 153.33 51094.86 88888.00 2015-11-30 08:00:37.912 334 16326.03 153.36 51094.83 88888.00 2015-11-30 08:00:38.412 334 16325.95 153.43 51094.83 88888.00 2015-11-30 08:00:38.912 334 16325.96 153.56 51094.82 88888.00 2015-11-30 08:00:39.412 334 16325.89 153.62 51094.75 88888.00 2015-11-30 08:00:39.912 334 16325.83 153.65 51094.72 88888.00 2015-11-30 08:00:40.413 334 16325.77 153.67 51094.71 88888.00 2015-11-30 08:00:40.913 334 16325.69 153.71 51094.74 88888.00 2015-11-30 08:00:41.413 334 16325.62 153.74 51094.75 88888.00 2015-11-30 08:00:41.913 334 16325.56 153.75 51094.68 88888.00 2015-11-30 08:00:42.413 334 16325.54 153.71 51094.63 88888.00 2015-11-30 08:00:42.913 334 16325.42 153.78 51094.64 88888.00 2015-11-30 08:00:43.413 334 16325.38 153.80 51094.65 88888.00 2015-11-30 08:00:43.913 334 16325.34 153.80 51094.64 88888.00 2015-11-30 08:00:44.413 334 16325.27 153.77 51094.60 88888.00 2015-11-30 08:00:44.913 334 16325.20 153.77 51094.59 88888.00 2015-11-30 08:00:45.413 334 16325.14 153.77 51094.55 88888.00 2015-11-30 08:00:45.913 334 16325.11 153.82 51094.55 88888.00 2015-11-30 08:00:46.413 334 16325.06 153.77 51094.55 88888.00 2015-11-30 08:00:46.913 334 16324.98 153.74 51094.54 88888.00 2015-11-30 08:00:47.413 334 16324.96 153.71 51094.55 88888.00 2015-11-30 08:00:47.913 334 16324.94 153.69 51094.57 88888.00 2015-11-30 08:00:48.413 334 16324.93 153.67 51094.60 88888.00 2015-11-30 08:00:48.913 334 16324.90 153.61 51094.56 88888.00 2015-11-30 08:00:49.413 334 16324.92 153.61 51094.59 88888.00 2015-11-30 08:00:49.913 334 16324.87 153.61 51094.50 88888.00 2015-11-30 08:00:50.413 334 16324.83 153.64 51094.46 88888.00 2015-11-30 08:00:50.913 334 16324.78 153.60 51094.47 88888.00 2015-11-30 08:00:51.413 334 16324.77 153.59 51094.40 88888.00 2015-11-30 08:00:51.913 334 16324.77 153.64 51094.36 88888.00 2015-11-30 08:00:52.413 334 16324.72 153.58 51094.36 88888.00 2015-11-30 08:00:52.913 334 16324.72 153.58 51094.35 88888.00 2015-11-30 08:00:53.413 334 16324.66 153.59 51094.31 88888.00 2015-11-30 08:00:53.913 334 16324.63 153.60 51094.33 88888.00 2015-11-30 08:00:54.413 334 16324.59 153.58 51094.35 88888.00 2015-11-30 08:00:54.913 334 16324.57 153.54 51094.31 88888.00 2015-11-30 08:00:55.413 334 16324.49 153.53 51094.30 88888.00 2015-11-30 08:00:55.913 334 16324.44 153.53 51094.24 88888.00 2015-11-30 08:00:56.413 334 16324.46 153.52 51094.21 88888.00 2015-11-30 08:00:56.913 334 16324.39 153.51 51094.24 88888.00 2015-11-30 08:00:57.413 334 16324.32 153.47 51094.24 88888.00 2015-11-30 08:00:57.913 334 16324.25 153.45 51094.23 88888.00 2015-11-30 08:00:58.413 334 16324.19 153.43 51094.23 88888.00 2015-11-30 08:00:58.913 334 16324.13 153.47 51094.19 88888.00 2015-11-30 08:00:59.413 334 16324.04 153.48 51094.16 88888.00 2015-11-30 08:00:59.913 334 16324.01 153.49 51094.09 88888.00 2015-11-30 08:01:00.413 334 16323.98 153.50 51094.08 88888.00 2015-11-30 08:01:00.913 334 16323.96 153.43 51094.04 88888.00 2015-11-30 08:01:01.413 334 16323.91 153.38 51094.05 88888.00 2015-11-30 08:01:01.913 334 16323.86 153.38 51094.04 88888.00 2015-11-30 08:01:02.413 334 16323.77 153.36 51094.01 88888.00 2015-11-30 08:01:02.913 334 16323.72 153.35 51093.94 88888.00 2015-11-30 08:01:03.413 334 16323.66 153.35 51094.00 88888.00 2015-11-30 08:01:03.913 334 16323.58 153.39 51093.96 88888.00 2015-11-30 08:01:04.413 334 16323.54 153.39 51093.98 88888.00 2015-11-30 08:01:04.913 334 16323.51 153.36 51093.99 88888.00 2015-11-30 08:01:05.413 334 16323.44 153.38 51093.98 88888.00 2015-11-30 08:01:05.913 334 16323.45 153.41 51093.93 88888.00 2015-11-30 08:01:06.413 334 16323.42 153.41 51093.92 88888.00 2015-11-30 08:01:06.913 334 16323.40 153.41 51093.95 88888.00 2015-11-30 08:01:07.413 334 16323.40 153.38 51094.00 88888.00 2015-11-30 08:01:07.913 334 16323.38 153.44 51093.99 88888.00 2015-11-30 08:01:08.404 334 16323.38 153.45 51093.91 88888.00 2015-11-30 08:01:08.904 334 16323.36 153.50 51093.94 88888.00 2015-11-30 08:01:09.404 334 16323.33 153.52 51094.00 88888.00 2015-11-30 08:01:09.904 334 16323.29 153.49 51094.00 88888.00 2015-11-30 08:01:10.404 334 16323.30 153.53 51093.93 88888.00 2015-11-30 08:01:10.904 334 16323.29 153.57 51093.91 88888.00 2015-11-30 08:01:11.404 334 16323.27 153.64 51093.87 88888.00 2015-11-30 08:01:11.904 334 16323.26 153.65 51093.90 88888.00 2015-11-30 08:01:12.404 334 16323.25 153.69 51093.86 88888.00 2015-11-30 08:01:12.904 334 16323.20 153.74 51093.87 88888.00 2015-11-30 08:01:13.404 334 16323.17 153.75 51093.84 88888.00 2015-11-30 08:01:13.904 334 16323.11 153.76 51093.81 88888.00 2015-11-30 08:01:14.404 334 16323.05 153.77 51093.77 88888.00 2015-11-30 08:01:14.904 334 16322.96 153.83 51093.68 88888.00 2015-11-30 08:01:15.404 334 16322.91 153.78 51093.65 88888.00 2015-11-30 08:01:15.904 334 16322.90 153.75 51093.62 88888.00 2015-11-30 08:01:16.404 334 16322.85 153.78 51093.58 88888.00 2015-11-30 08:01:16.904 334 16322.76 153.77 51093.57 88888.00 2015-11-30 08:01:17.404 334 16322.76 153.83 51093.54 88888.00 2015-11-30 08:01:17.904 334 16322.70 153.88 51093.53 88888.00 2015-11-30 08:01:18.404 334 16322.64 153.89 51093.50 88888.00 2015-11-30 08:01:18.904 334 16322.60 153.92 51093.53 88888.00 2015-11-30 08:01:19.404 334 16322.58 153.92 51093.55 88888.00 2015-11-30 08:01:19.904 334 16322.55 153.91 51093.54 88888.00 2015-11-30 08:01:20.404 334 16322.52 153.92 51093.50 88888.00 2015-11-30 08:01:20.904 334 16322.49 153.88 51093.54 88888.00 2015-11-30 08:01:21.404 334 16322.48 153.85 51093.49 88888.00 2015-11-30 08:01:21.904 334 16322.42 153.88 51093.43 88888.00 2015-11-30 08:01:22.404 334 16322.40 153.87 51093.43 88888.00 2015-11-30 08:01:22.904 334 16322.34 153.87 51093.38 88888.00 2015-11-30 08:01:23.404 334 16322.33 153.88 51093.37 88888.00 2015-11-30 08:01:23.904 334 16322.38 153.92 51093.39 88888.00 2015-11-30 08:01:24.404 334 16322.37 153.93 51093.40 88888.00 2015-11-30 08:01:24.904 334 16322.31 153.85 51093.38 88888.00 2015-11-30 08:01:25.404 334 16322.29 153.80 51093.34 88888.00 2015-11-30 08:01:25.904 334 16322.24 153.79 51093.27 88888.00 2015-11-30 08:01:26.404 334 16322.25 153.75 51093.21 88888.00 2015-11-30 08:01:26.904 334 16322.26 153.75 51093.21 88888.00 2015-11-30 08:01:27.404 334 16322.25 153.74 51093.13 88888.00 2015-11-30 08:01:27.904 334 16322.25 153.70 51093.10 88888.00 2015-11-30 08:01:28.404 334 16322.28 153.68 51093.16 88888.00 2015-11-30 08:01:28.904 334 16322.30 153.71 51093.15 88888.00 2015-11-30 08:01:29.404 334 16322.24 153.68 51093.17 88888.00 2015-11-30 08:01:29.904 334 16322.20 153.70 51093.16 88888.00 2015-11-30 08:01:30.404 334 16322.21 153.75 51093.01 88888.00 2015-11-30 08:01:30.904 334 16322.16 153.79 51092.99 88888.00 2015-11-30 08:01:31.404 334 16322.10 153.84 51092.98 88888.00 2015-11-30 08:01:31.904 334 16322.05 153.87 51093.01 88888.00 2015-11-30 08:01:32.404 334 16322.08 153.92 51093.08 88888.00 2015-11-30 08:01:32.904 334 16322.06 153.94 51093.18 88888.00 2015-11-30 08:01:33.404 334 16322.02 154.02 51093.18 88888.00 2015-11-30 08:01:33.904 334 16321.98 154.17 51093.16 88888.00 2015-11-30 08:01:34.404 334 16321.98 154.23 51093.18 88888.00 2015-11-30 08:01:34.904 334 16321.96 154.31 51093.16 88888.00 2015-11-30 08:01:35.404 334 16321.93 154.43 51093.12 88888.00 2015-11-30 08:01:35.904 334 16321.89 154.47 51093.10 88888.00 2015-11-30 08:01:36.404 334 16321.89 154.55 51093.13 88888.00 2015-11-30 08:01:36.904 334 16321.84 154.61 51093.17 88888.00 2015-11-30 08:01:37.404 334 16321.81 154.65 51093.16 88888.00 2015-11-30 08:01:37.904 334 16321.79 154.73 51093.10 88888.00 2015-11-30 08:01:38.404 334 16321.77 154.79 51093.13 88888.00 2015-11-30 08:01:38.904 334 16321.78 154.84 51093.19 88888.00 2015-11-30 08:01:39.404 334 16321.77 154.89 51093.18 88888.00 2015-11-30 08:01:39.904 334 16321.72 154.93 51093.18 88888.00 2015-11-30 08:01:40.404 334 16321.70 154.95 51093.19 88888.00 2015-11-30 08:01:40.904 334 16321.73 154.98 51093.18 88888.00 2015-11-30 08:01:41.404 334 16321.70 155.00 51093.08 88888.00 2015-11-30 08:01:41.904 334 16321.71 155.00 51093.07 88888.00 2015-11-30 08:01:42.404 334 16321.70 155.07 51093.09 88888.00 2015-11-30 08:01:42.904 334 16321.70 155.07 51093.13 88888.00 2015-11-30 08:01:43.405 334 16321.69 155.07 51093.12 88888.00 2015-11-30 08:01:43.905 334 16321.69 155.04 51093.02 88888.00 2015-11-30 08:01:44.405 334 16321.70 154.98 51092.95 88888.00 2015-11-30 08:01:44.905 334 16321.69 154.97 51092.89 88888.00 2015-11-30 08:01:45.405 334 16321.69 155.00 51092.90 88888.00 2015-11-30 08:01:45.905 334 16321.71 154.95 51092.94 88888.00 2015-11-30 08:01:46.405 334 16321.72 154.97 51092.93 88888.00 2015-11-30 08:01:46.905 334 16321.71 155.00 51092.97 88888.00 2015-11-30 08:01:47.405 334 16321.72 154.99 51092.97 88888.00 2015-11-30 08:01:47.905 334 16321.72 154.98 51092.92 88888.00 2015-11-30 08:01:48.405 334 16321.70 154.91 51092.90 88888.00 2015-11-30 08:01:48.905 334 16321.69 154.89 51092.88 88888.00 2015-11-30 08:01:49.405 334 16321.71 154.89 51092.82 88888.00 2015-11-30 08:01:49.905 334 16321.75 154.91 51092.81 88888.00 2015-11-30 08:01:50.405 334 16321.72 154.91 51092.81 88888.00 2015-11-30 08:01:50.905 334 16321.72 154.90 51092.80 88888.00 2015-11-30 08:01:51.405 334 16321.69 154.92 51092.75 88888.00 2015-11-30 08:01:51.905 334 16321.68 154.98 51092.75 88888.00 2015-11-30 08:01:52.405 334 16321.63 154.99 51092.75 88888.00 2015-11-30 08:01:52.905 334 16321.58 154.93 51092.72 88888.00 2015-11-30 08:01:53.405 334 16321.51 154.92 51092.72 88888.00 2015-11-30 08:01:53.905 334 16321.45 154.92 51092.67 88888.00 2015-11-30 08:01:54.405 334 16321.35 154.91 51092.62 88888.00 2015-11-30 08:01:54.905 334 16321.27 154.92 51092.62 88888.00 2015-11-30 08:01:55.405 334 16321.25 154.92 51092.55 88888.00 2015-11-30 08:01:55.905 334 16321.20 154.90 51092.55 88888.00 2015-11-30 08:01:56.405 334 16321.18 154.89 51092.54 88888.00 2015-11-30 08:01:56.905 334 16321.18 154.92 51092.55 88888.00 2015-11-30 08:01:57.405 334 16321.22 154.97 51092.51 88888.00 2015-11-30 08:01:57.905 334 16321.24 155.01 51092.51 88888.00 2015-11-30 08:01:58.405 334 16321.22 155.06 51092.56 88888.00 2015-11-30 08:01:58.905 334 16321.18 155.09 51092.58 88888.00 2015-11-30 08:01:59.405 334 16321.15 155.12 51092.58 88888.00 2015-11-30 08:01:59.905 334 16321.13 155.19 51092.58 88888.00 2015-11-30 08:02:00.405 334 16321.18 155.26 51092.62 88888.00 2015-11-30 08:02:00.905 334 16321.23 155.25 51092.63 88888.00 2015-11-30 08:02:01.405 334 16321.25 155.27 51092.66 88888.00 2015-11-30 08:02:01.905 334 16321.26 155.30 51092.64 88888.00 2015-11-30 08:02:02.405 334 16321.25 155.34 51092.65 88888.00 2015-11-30 08:02:02.905 334 16321.25 155.39 51092.71 88888.00 2015-11-30 08:02:03.405 334 16321.26 155.36 51092.70 88888.00 2015-11-30 08:02:03.905 334 16321.28 155.36 51092.69 88888.00 2015-11-30 08:02:04.405 334 16321.31 155.41 51092.67 88888.00 2015-11-30 08:02:04.905 334 16321.29 155.45 51092.65 88888.00 2015-11-30 08:02:05.405 334 16321.27 155.47 51092.61 88888.00 2015-11-30 08:02:05.905 334 16321.25 155.52 51092.55 88888.00 2015-11-30 08:02:06.405 334 16321.19 155.54 51092.55 88888.00 2015-11-30 08:02:06.905 334 16321.20 155.54 51092.54 88888.00 2015-11-30 08:02:07.405 334 16321.15 155.60 51092.53 88888.00 2015-11-30 08:02:07.905 334 16321.09 155.67 51092.45 88888.00 2015-11-30 08:02:08.405 334 16321.05 155.66 51092.39 88888.00 2015-11-30 08:02:08.905 334 16321.01 155.69 51092.35 88888.00 2015-11-30 08:02:09.405 334 16320.98 155.75 51092.31 88888.00 2015-11-30 08:02:09.905 334 16320.96 155.82 51092.33 88888.00 2015-11-30 08:02:10.405 334 16320.96 155.87 51092.37 88888.00 2015-11-30 08:02:10.905 334 16320.93 155.89 51092.39 88888.00 2015-11-30 08:02:11.405 334 16320.93 155.88 51092.36 88888.00 2015-11-30 08:02:11.905 334 16320.98 155.92 51092.36 88888.00 2015-11-30 08:02:12.405 334 16320.99 155.95 51092.35 88888.00 2015-11-30 08:02:12.905 334 16321.05 156.02 51092.29 88888.00 2015-11-30 08:02:13.406 334 16321.06 156.09 51092.30 88888.00 2015-11-30 08:02:13.906 334 16321.09 156.13 51092.40 88888.00 2015-11-30 08:02:14.406 334 16321.10 156.14 51092.39 88888.00 2015-11-30 08:02:14.906 334 16321.11 156.15 51092.36 88888.00 2015-11-30 08:02:15.406 334 16321.14 156.13 51092.34 88888.00 2015-11-30 08:02:15.906 334 16321.16 156.09 51092.35 88888.00 2015-11-30 08:02:16.406 334 16321.18 156.08 51092.37 88888.00 2015-11-30 08:02:16.906 334 16321.22 156.03 51092.38 88888.00 2015-11-30 08:02:17.406 334 16321.23 156.06 51092.39 88888.00 2015-11-30 08:02:17.906 334 16321.25 156.08 51092.43 88888.00 2015-11-30 08:02:18.406 334 16321.28 156.04 51092.38 88888.00 2015-11-30 08:02:18.906 334 16321.31 156.00 51092.35 88888.00 2015-11-30 08:02:19.406 334 16321.33 156.00 51092.34 88888.00 2015-11-30 08:02:19.906 334 16321.35 156.01 51092.28 88888.00 2015-11-30 08:02:20.406 334 16321.34 156.00 51092.30 88888.00 2015-11-30 08:02:20.906 334 16321.34 156.01 51092.28 88888.00 2015-11-30 08:02:21.406 334 16321.34 156.02 51092.25 88888.00 2015-11-30 08:02:21.906 334 16321.36 156.04 51092.22 88888.00 2015-11-30 08:02:22.406 334 16321.37 156.02 51092.18 88888.00 2015-11-30 08:02:22.906 334 16321.36 156.05 51092.10 88888.00 2015-11-30 08:02:23.406 334 16321.35 156.11 51092.12 88888.00 2015-11-30 08:02:23.906 334 16321.33 156.15 51092.10 88888.00 2015-11-30 08:02:24.406 334 16321.31 156.21 51092.07 88888.00 2015-11-30 08:02:24.906 334 16321.26 156.21 51092.10 88888.00 2015-11-30 08:02:25.406 334 16321.22 156.17 51092.09 88888.00 2015-11-30 08:02:25.906 334 16321.17 156.18 51092.03 88888.00 2015-11-30 08:02:26.406 334 16321.13 156.23 51092.05 88888.00 2015-11-30 08:02:26.906 334 16321.13 156.20 51092.03 88888.00 2015-11-30 08:02:27.406 334 16321.08 156.24 51092.00 88888.00 2015-11-30 08:02:27.906 334 16321.04 156.31 51091.97 88888.00 2015-11-30 08:02:28.406 334 16321.01 156.37 51091.94 88888.00 2015-11-30 08:02:28.906 334 16321.00 156.40 51091.93 88888.00 2015-11-30 08:02:29.406 334 16320.98 156.47 51091.93 88888.00 2015-11-30 08:02:29.906 334 16320.91 156.49 51091.93 88888.00 2015-11-30 08:02:30.406 334 16320.88 156.49 51091.92 88888.00 2015-11-30 08:02:30.906 334 16320.85 156.54 51091.91 88888.00 2015-11-30 08:02:31.406 334 16320.84 156.61 51091.91 88888.00 2015-11-30 08:02:31.906 334 16320.75 156.61 51091.92 88888.00 2015-11-30 08:02:32.406 334 16320.70 156.62 51091.91 88888.00 2015-11-30 08:02:32.906 334 16320.69 156.69 51091.92 88888.00 2015-11-30 08:02:33.406 334 16320.67 156.76 51091.90 88888.00 2015-11-30 08:02:33.906 334 16320.65 156.74 51091.87 88888.00 2015-11-30 08:02:34.406 334 16320.63 156.70 51091.90 88888.00 2015-11-30 08:02:34.906 334 16320.62 156.73 51091.91 88888.00 2015-11-30 08:02:35.406 334 16320.64 156.75 51091.91 88888.00 2015-11-30 08:02:35.906 334 16320.75 156.76 51091.93 88888.00 2015-11-30 08:02:36.406 334 16320.83 156.75 51091.96 88888.00 2015-11-30 08:02:36.906 334 16320.88 156.69 51091.97 88888.00 2015-11-30 08:02:37.406 334 16320.92 156.64 51091.96 88888.00 2015-11-30 08:02:37.906 334 16320.98 156.57 51091.97 88888.00 2015-11-30 08:02:38.406 334 16321.05 156.54 51091.98 88888.00 2015-11-30 08:02:38.906 334 16321.11 156.48 51092.01 88888.00 2015-11-30 08:02:39.406 334 16321.15 156.49 51092.01 88888.00 2015-11-30 08:02:39.906 334 16321.22 156.52 51091.99 88888.00 2015-11-30 08:02:40.406 334 16321.26 156.44 51092.00 88888.00 2015-11-30 08:02:40.906 334 16321.29 156.41 51092.03 88888.00 2015-11-30 08:02:41.406 334 16321.31 156.39 51092.01 88888.00 2015-11-30 08:02:41.906 334 16321.37 156.31 51091.94 88888.00 2015-11-30 08:02:42.406 334 16321.40 156.26 51091.87 88888.00 2015-11-30 08:02:42.906 334 16321.36 156.22 51091.90 88888.00 2015-11-30 08:02:43.406 334 16321.35 156.19 51091.93 88888.00 2015-11-30 08:02:43.906 334 16321.37 156.20 51091.93 88888.00 2015-11-30 08:02:44.406 334 16321.43 156.19 51091.91 88888.00 2015-11-30 08:02:44.906 334 16321.45 156.22 51091.94 88888.00 2015-11-30 08:02:45.406 334 16321.46 156.20 51092.01 88888.00 2015-11-30 08:02:45.906 334 16321.54 156.20 51091.94 88888.00 2015-11-30 08:02:46.406 334 16321.54 156.21 51091.92 88888.00 2015-11-30 08:02:46.906 334 16321.55 156.23 51091.97 88888.00 2015-11-30 08:02:47.406 334 16321.58 156.27 51091.90 88888.00 2015-11-30 08:02:47.906 334 16321.62 156.34 51091.92 88888.00 2015-11-30 08:02:48.407 334 16321.62 156.39 51091.98 88888.00 2015-11-30 08:02:48.907 334 16321.63 156.41 51091.92 88888.00 2015-11-30 08:02:49.407 334 16321.66 156.43 51091.92 88888.00 2015-11-30 08:02:49.907 334 16321.72 156.47 51092.01 88888.00 2015-11-30 08:02:50.407 334 16321.73 156.49 51092.03 88888.00 2015-11-30 08:02:50.907 334 16321.73 156.49 51092.01 88888.00 2015-11-30 08:02:51.407 334 16321.73 156.53 51091.96 88888.00 2015-11-30 08:02:51.907 334 16321.72 156.60 51091.93 88888.00 2015-11-30 08:02:52.407 334 16321.72 156.54 51091.93 88888.00 2015-11-30 08:02:52.907 334 16321.78 156.52 51091.92 88888.00 2015-11-30 08:02:53.407 334 16321.78 156.54 51091.91 88888.00 2015-11-30 08:02:53.907 334 16321.79 156.60 51091.89 88888.00 2015-11-30 08:02:54.407 334 16321.78 156.67 51091.87 88888.00 2015-11-30 08:02:54.907 334 16321.81 156.66 51091.88 88888.00 2015-11-30 08:02:55.407 334 16321.85 156.69 51091.89 88888.00 2015-11-30 08:02:55.907 334 16321.82 156.70 51091.94 88888.00 2015-11-30 08:02:56.407 334 16321.82 156.61 51091.89 88888.00 2015-11-30 08:02:56.907 334 16321.87 156.57 51091.85 88888.00 2015-11-30 08:02:57.407 334 16321.92 156.61 51091.78 88888.00 2015-11-30 08:02:57.907 334 16321.96 156.64 51091.75 88888.00 2015-11-30 08:02:58.407 334 16321.96 156.61 51091.83 88888.00 2015-11-30 08:02:58.907 334 16321.97 156.63 51091.93 88888.00 2015-11-30 08:02:59.407 334 16322.02 156.61 51091.93 88888.00 2015-11-30 08:02:59.907 334 16322.06 156.66 51091.97 88888.00 2015-11-30 08:03:00.407 334 16322.08 156.72 51091.96 88888.00 2015-11-30 08:03:00.907 334 16322.08 156.72 51091.90 88888.00 2015-11-30 08:03:01.407 334 16322.12 156.72 51091.88 88888.00 2015-11-30 08:03:01.907 334 16322.12 156.70 51091.90 88888.00 2015-11-30 08:03:02.407 334 16322.08 156.71 51091.98 88888.00 2015-11-30 08:03:02.907 334 16322.11 156.69 51091.98 88888.00 2015-11-30 08:03:03.407 334 16322.16 156.70 51091.92 88888.00 2015-11-30 08:03:03.907 334 16322.21 156.61 51091.90 88888.00 2015-11-30 08:03:04.407 334 16322.26 156.53 51091.90 88888.00 2015-11-30 08:03:04.907 334 16322.28 156.50 51091.91 88888.00 2015-11-30 08:03:05.407 334 16322.28 156.50 51091.94 88888.00 2015-11-30 08:03:05.907 334 16322.32 156.53 51091.92 88888.00 2015-11-30 08:03:06.407 334 16322.31 156.47 51091.89 88888.00 2015-11-30 08:03:06.907 334 16322.31 156.49 51091.87 88888.00 2015-11-30 08:03:07.407 334 16322.29 156.49 51091.83 88888.00 2015-11-30 08:03:07.907 334 16322.26 156.45 51091.75 88888.00 2015-11-30 08:03:08.407 334 16322.21 156.43 51091.74 88888.00 2015-11-30 08:03:08.907 334 16322.22 156.41 51091.79 88888.00 2015-11-30 08:03:09.407 334 16322.22 156.46 51091.83 88888.00 2015-11-30 08:03:09.907 334 16322.20 156.50 51091.79 88888.00 2015-11-30 08:03:10.407 334 16322.19 156.57 51091.72 88888.00 2015-11-30 08:03:10.907 334 16322.17 156.61 51091.72 88888.00 2015-11-30 08:03:11.407 334 16322.10 156.61 51091.71 88888.00 2015-11-30 08:03:11.907 334 16322.06 156.61 51091.68 88888.00 2015-11-30 08:03:12.407 334 16322.10 156.63 51091.65 88888.00 2015-11-30 08:03:12.907 334 16322.03 156.64 51091.64 88888.00 2015-11-30 08:03:13.407 334 16321.96 156.63 51091.65 88888.00 2015-11-30 08:03:13.907 334 16322.01 156.66 51091.68 88888.00 2015-11-30 08:03:14.407 334 16322.05 156.67 51091.71 88888.00 2015-11-30 08:03:14.907 334 16321.99 156.65 51091.71 88888.00 2015-11-30 08:03:15.407 334 16321.95 156.66 51091.70 88888.00 2015-11-30 08:03:15.907 334 16321.94 156.70 51091.66 88888.00 2015-11-30 08:03:16.407 334 16321.95 156.67 51091.65 88888.00 2015-11-30 08:03:16.907 334 16321.95 156.67 51091.64 88888.00 2015-11-30 08:03:17.407 334 16321.95 156.71 51091.68 88888.00 2015-11-30 08:03:17.907 334 16321.92 156.69 51091.69 88888.00 2015-11-30 08:03:18.408 334 16321.94 156.61 51091.68 88888.00 2015-11-30 08:03:18.908 334 16321.97 156.63 51091.66 88888.00 2015-11-30 08:03:19.408 334 16321.98 156.60 51091.65 88888.00 2015-11-30 08:03:19.908 334 16321.99 156.60 51091.66 88888.00 2015-11-30 08:03:20.408 334 16322.03 156.62 51091.65 88888.00 2015-11-30 08:03:20.908 334 16322.06 156.62 51091.71 88888.00 2015-11-30 08:03:21.408 334 16322.12 156.62 51091.74 88888.00 2015-11-30 08:03:21.908 334 16322.19 156.62 51091.71 88888.00 2015-11-30 08:03:22.408 334 16322.21 156.64 51091.72 88888.00 2015-11-30 08:03:22.908 334 16322.25 156.65 51091.76 88888.00 2015-11-30 08:03:23.408 334 16322.25 156.64 51091.78 88888.00 2015-11-30 08:03:23.908 334 16322.24 156.66 51091.80 88888.00 2015-11-30 08:03:24.408 334 16322.26 156.62 51091.81 88888.00 2015-11-30 08:03:24.908 334 16322.24 156.62 51091.84 88888.00 2015-11-30 08:03:25.408 334 16322.26 156.67 51091.85 88888.00 2015-11-30 08:03:25.908 334 16322.31 156.67 51091.82 88888.00 2015-11-30 08:03:26.408 334 16322.32 156.63 51091.88 88888.00 2015-11-30 08:03:26.908 334 16322.28 156.70 51091.85 88888.00 2015-11-30 08:03:27.408 334 16322.34 156.72 51091.87 88888.00 2015-11-30 08:03:27.908 334 16322.40 156.70 51091.83 88888.00 2015-11-30 08:03:28.408 334 16322.41 156.69 51091.84 88888.00 2015-11-30 08:03:28.908 334 16322.47 156.67 51091.87 88888.00 2015-11-30 08:03:29.408 334 16322.51 156.70 51091.90 88888.00 2015-11-30 08:03:29.908 334 16322.59 156.69 51091.88 88888.00 2015-11-30 08:03:30.408 334 16322.64 156.72 51091.87 88888.00 2015-11-30 08:03:30.908 334 16322.66 156.69 51091.92 88888.00 2015-11-30 08:03:31.408 334 16322.73 156.67 51091.93 88888.00 2015-11-30 08:03:31.908 334 16322.80 156.72 51091.90 88888.00 2015-11-30 08:03:32.408 334 16322.85 156.70 51091.89 88888.00 2015-11-30 08:03:32.908 334 16322.89 156.67 51091.91 88888.00 2015-11-30 08:03:33.408 334 16322.93 156.65 51091.89 88888.00 2015-11-30 08:03:33.908 334 16322.94 156.64 51091.85 88888.00 2015-11-30 08:03:34.408 334 16322.99 156.63 51091.85 88888.00 2015-11-30 08:03:34.908 334 16322.99 156.58 51091.89 88888.00 2015-11-30 08:03:35.408 334 16323.00 156.55 51091.83 88888.00 2015-11-30 08:03:35.908 334 16323.03 156.60 51091.82 88888.00 2015-11-30 08:03:36.408 334 16323.07 156.61 51091.88 88888.00 2015-11-30 08:03:36.908 334 16323.09 156.61 51091.87 88888.00 2015-11-30 08:03:37.408 334 16323.03 156.62 51091.84 88888.00 2015-11-30 08:03:37.908 334 16323.01 156.58 51091.82 88888.00 2015-11-30 08:03:38.408 334 16323.01 156.60 51091.80 88888.00 2015-11-30 08:03:38.908 334 16322.93 156.62 51091.71 88888.00 2015-11-30 08:03:39.408 334 16322.91 156.64 51091.71 88888.00 2015-11-30 08:03:39.908 334 16322.92 156.67 51091.74 88888.00 2015-11-30 08:03:40.408 334 16322.91 156.64 51091.74 88888.00 2015-11-30 08:03:40.908 334 16322.94 156.62 51091.76 88888.00 2015-11-30 08:03:41.408 334 16322.94 156.64 51091.83 88888.00 2015-11-30 08:03:41.908 334 16322.94 156.63 51091.85 88888.00 2015-11-30 08:03:42.408 334 16322.98 156.65 51091.87 88888.00 2015-11-30 08:03:42.908 334 16323.03 156.73 51091.91 88888.00 2015-11-30 08:03:43.408 334 16323.07 156.73 51091.92 88888.00 2015-11-30 08:03:43.908 334 16323.12 156.72 51091.93 88888.00 2015-11-30 08:03:44.408 334 16323.17 156.74 51091.92 88888.00 2015-11-30 08:03:44.908 334 16323.20 156.66 51091.91 88888.00 2015-11-30 08:03:45.408 334 16323.27 156.61 51091.94 88888.00 2015-11-30 08:03:45.908 334 16323.33 156.66 51091.96 88888.00 2015-11-30 08:03:46.408 334 16323.38 156.65 51091.92 88888.00 2015-11-30 08:03:46.908 334 16323.40 156.56 51091.99 88888.00 2015-11-30 08:03:47.408 334 16323.45 156.45 51092.10 88888.00 2015-11-30 08:03:47.908 334 16323.56 156.39 51092.15 88888.00 2015-11-30 08:03:48.409 334 16323.61 156.41 51092.16 88888.00 2015-11-30 08:03:48.909 334 16323.64 156.41 51092.17 88888.00 2015-11-30 08:03:49.409 334 16323.71 156.38 51092.10 88888.00 2015-11-30 08:03:49.909 334 16323.73 156.38 51092.09 88888.00 2015-11-30 08:03:50.409 334 16323.71 156.35 51092.11 88888.00 2015-11-30 08:03:50.909 334 16323.75 156.34 51092.07 88888.00 2015-11-30 08:03:51.409 334 16323.72 156.35 51092.10 88888.00 2015-11-30 08:03:51.909 334 16323.73 156.43 51092.16 88888.00 2015-11-30 08:03:52.409 334 16323.72 156.46 51092.12 88888.00 2015-11-30 08:03:52.909 334 16323.67 156.48 51092.07 88888.00 2015-11-30 08:03:53.409 334 16323.66 156.50 51092.05 88888.00 2015-11-30 08:03:53.909 334 16323.65 156.46 51092.00 88888.00 2015-11-30 08:03:54.409 334 16323.66 156.55 51092.02 88888.00 2015-11-30 08:03:54.909 334 16323.71 156.62 51092.02 88888.00 2015-11-30 08:03:55.409 334 16323.72 156.64 51092.08 88888.00 2015-11-30 08:03:55.909 334 16323.74 156.63 51092.11 88888.00 2015-11-30 08:03:56.409 334 16323.78 156.62 51092.10 88888.00 2015-11-30 08:03:56.909 334 16323.80 156.60 51092.12 88888.00 2015-11-30 08:03:57.409 334 16323.84 156.60 51092.10 88888.00 2015-11-30 08:03:57.909 334 16323.88 156.55 51092.12 88888.00 2015-11-30 08:03:58.409 334 16323.89 156.54 51092.19 88888.00 2015-11-30 08:03:58.909 334 16323.93 156.52 51092.22 88888.00 2015-11-30 08:03:59.409 334 16323.98 156.53 51092.26 88888.00 2015-11-30 08:03:59.909 334 16324.02 156.52 51092.24 88888.00 2015-11-30 08:04:00.409 334 16324.06 156.52 51092.24 88888.00 2015-11-30 08:04:00.909 334 16324.10 156.46 51092.29 88888.00 2015-11-30 08:04:01.409 334 16324.18 156.44 51092.26 88888.00 2015-11-30 08:04:01.909 334 16324.24 156.40 51092.28 88888.00 2015-11-30 08:04:02.409 334 16324.28 156.41 51092.29 88888.00 2015-11-30 08:04:02.909 334 16324.33 156.43 51092.29 88888.00 2015-11-30 08:04:03.409 334 16324.35 156.45 51092.34 88888.00 2015-11-30 08:04:03.909 334 16324.36 156.41 51092.38 88888.00 2015-11-30 08:04:04.409 334 16324.40 156.34 51092.33 88888.00 2015-11-30 08:04:04.909 334 16324.40 156.37 51092.33 88888.00 2015-11-30 08:04:05.409 334 16324.40 156.35 51092.26 88888.00 2015-11-30 08:04:05.909 334 16324.42 156.34 51092.28 88888.00 2015-11-30 08:04:06.409 334 16324.42 156.34 51092.31 88888.00 2015-11-30 08:04:06.909 334 16324.44 156.35 51092.33 88888.00 2015-11-30 08:04:07.409 334 16324.48 156.31 51092.33 88888.00 2015-11-30 08:04:07.909 334 16324.48 156.28 51092.31 88888.00 2015-11-30 08:04:08.409 334 16324.43 156.22 51092.35 88888.00 2015-11-30 08:04:08.909 334 16324.44 156.21 51092.35 88888.00 2015-11-30 08:04:09.409 334 16324.49 156.27 51092.29 88888.00 2015-11-30 08:04:09.909 334 16324.55 156.29 51092.29 88888.00 2015-11-30 08:04:10.409 334 16324.58 156.23 51092.31 88888.00 2015-11-30 08:04:10.909 334 16324.58 156.18 51092.38 88888.00 2015-11-30 08:04:11.409 334 16324.66 156.15 51092.43 88888.00 2015-11-30 08:04:11.909 334 16324.65 156.18 51092.44 88888.00 2015-11-30 08:04:12.409 334 16324.68 156.17 51092.44 88888.00 2015-11-30 08:04:12.909 334 16324.75 156.21 51092.38 88888.00 2015-11-30 08:04:13.409 334 16324.77 156.17 51092.36 88888.00 2015-11-30 08:04:13.909 334 16324.79 156.14 51092.34 88888.00 2015-11-30 08:04:14.409 334 16324.78 156.09 51092.36 88888.00 2015-11-30 08:04:14.909 334 16324.84 156.03 51092.42 88888.00 2015-11-30 08:04:15.409 334 16324.93 155.96 51092.46 88888.00 2015-11-30 08:04:15.909 334 16324.95 155.97 51092.46 88888.00 2015-11-30 08:04:16.409 334 16324.98 155.94 51092.49 88888.00 2015-11-30 08:04:16.909 334 16324.96 155.86 51092.48 88888.00 2015-11-30 08:04:17.409 334 16324.97 155.80 51092.45 88888.00 2015-11-30 08:04:17.909 334 16325.03 155.75 51092.46 88888.00 2015-11-30 08:04:18.409 334 16325.05 155.70 51092.45 88888.00 2015-11-30 08:04:18.909 334 16325.07 155.70 51092.49 88888.00 2015-11-30 08:04:19.409 334 16325.08 155.70 51092.47 88888.00 2015-11-30 08:04:19.909 334 16325.15 155.71 51092.46 88888.00 2015-11-30 08:04:20.409 334 16325.20 155.71 51092.46 88888.00 2015-11-30 08:04:20.909 334 16325.21 155.65 51092.47 88888.00 2015-11-30 08:04:21.409 334 16325.25 155.62 51092.40 88888.00 2015-11-30 08:04:21.909 334 16325.25 155.58 51092.39 88888.00 2015-11-30 08:04:22.409 334 16325.28 155.65 51092.53 88888.00 2015-11-30 08:04:22.909 334 16325.33 155.67 51092.55 88888.00 2015-11-30 08:04:23.410 334 16325.37 155.62 51092.58 88888.00 2015-11-30 08:04:23.910 334 16325.36 155.67 51092.60 88888.00 2015-11-30 08:04:24.410 334 16325.29 155.70 51092.53 88888.00 2015-11-30 08:04:24.910 334 16325.28 155.74 51092.48 88888.00 2015-11-30 08:04:25.410 334 16325.32 155.74 51092.58 88888.00 2015-11-30 08:04:25.910 334 16325.37 155.75 51092.65 88888.00 2015-11-30 08:04:26.410 334 16325.41 155.76 51092.63 88888.00 2015-11-30 08:04:26.910 334 16325.47 155.78 51092.60 88888.00 2015-11-30 08:04:27.410 334 16325.55 155.80 51092.64 88888.00 2015-11-30 08:04:27.910 334 16325.58 155.79 51092.69 88888.00 2015-11-30 08:04:28.410 334 16325.64 155.82 51092.66 88888.00 2015-11-30 08:04:28.910 334 16325.73 155.80 51092.69 88888.00 2015-11-30 08:04:29.410 334 16325.77 155.80 51092.72 88888.00 2015-11-30 08:04:29.910 334 16325.77 155.80 51092.72 88888.00 2015-11-30 08:04:30.410 334 16325.82 155.79 51092.74 88888.00 2015-11-30 08:04:30.910 334 16325.82 155.82 51092.66 88888.00 2015-11-30 08:04:31.410 334 16325.84 155.82 51092.66 88888.00 2015-11-30 08:04:31.910 334 16325.86 155.76 51092.66 88888.00 2015-11-30 08:04:32.410 334 16325.89 155.70 51092.69 88888.00 2015-11-30 08:04:32.910 334 16325.90 155.68 51092.70 88888.00 2015-11-30 08:04:33.410 334 16325.92 155.68 51092.64 88888.00 2015-11-30 08:04:33.910 334 16325.92 155.66 51092.65 88888.00 2015-11-30 08:04:34.410 334 16325.94 155.67 51092.65 88888.00 2015-11-30 08:04:34.910 334 16325.91 155.65 51092.65 88888.00 2015-11-30 08:04:35.410 334 16325.92 155.65 51092.69 88888.00 2015-11-30 08:04:35.910 334 16325.94 155.59 51092.69 88888.00 2015-11-30 08:04:36.410 334 16325.98 155.56 51092.69 88888.00 2015-11-30 08:04:36.910 334 16325.95 155.49 51092.70 88888.00 2015-11-30 08:04:37.410 334 16325.99 155.43 51092.67 88888.00 2015-11-30 08:04:37.910 334 16326.01 155.45 51092.65 88888.00 2015-11-30 08:04:38.410 334 16326.03 155.48 51092.63 88888.00 2015-11-30 08:04:38.910 334 16326.07 155.48 51092.71 88888.00 2015-11-30 08:04:39.410 334 16326.12 155.49 51092.75 88888.00 2015-11-30 08:04:39.910 334 16326.15 155.44 51092.75 88888.00 2015-11-30 08:04:40.410 334 16326.19 155.37 51092.74 88888.00 2015-11-30 08:04:40.910 334 16326.22 155.30 51092.77 88888.00 2015-11-30 08:04:41.410 334 16326.26 155.31 51092.79 88888.00 2015-11-30 08:04:41.910 334 16326.26 155.32 51092.70 88888.00 2015-11-30 08:04:42.410 334 16326.28 155.31 51092.64 88888.00 2015-11-30 08:04:42.910 334 16326.26 155.26 51092.67 88888.00 2015-11-30 08:04:43.410 334 16326.29 155.26 51092.75 88888.00 2015-11-30 08:04:43.910 334 16326.29 155.18 51092.73 88888.00 2015-11-30 08:04:44.410 334 16326.30 155.14 51092.73 88888.00 2015-11-30 08:04:44.910 334 16326.31 155.12 51092.71 88888.00 2015-11-30 08:04:45.410 334 16326.33 155.04 51092.63 88888.00 2015-11-30 08:04:45.910 334 16326.30 155.01 51092.60 88888.00 2015-11-30 08:04:46.410 334 16326.27 155.00 51092.63 88888.00 2015-11-30 08:04:46.910 334 16326.28 154.98 51092.64 88888.00 2015-11-30 08:04:47.410 334 16326.28 154.97 51092.57 88888.00 2015-11-30 08:04:47.910 334 16326.24 154.98 51092.53 88888.00 2015-11-30 08:04:48.410 334 16326.18 155.05 51092.54 88888.00 2015-11-30 08:04:48.910 334 16326.18 155.01 51092.56 88888.00 2015-11-30 08:04:49.410 334 16326.16 155.02 51092.58 88888.00 2015-11-30 08:04:49.910 334 16326.11 155.07 51092.58 88888.00 2015-11-30 08:04:50.410 334 16326.07 155.09 51092.61 88888.00 2015-11-30 08:04:50.910 334 16326.10 155.12 51092.62 88888.00 2015-11-30 08:04:51.410 334 16326.15 155.18 51092.61 88888.00 2015-11-30 08:04:51.910 334 16326.12 155.15 51092.58 88888.00 2015-11-30 08:04:52.410 334 16326.18 155.12 51092.62 88888.00 2015-11-30 08:04:52.910 334 16326.15 155.15 51092.54 88888.00 2015-11-30 08:04:53.411 334 16326.16 155.15 51092.47 88888.00 2015-11-30 08:04:53.911 334 16326.17 155.15 51092.54 88888.00 2015-11-30 08:04:54.411 334 16326.24 155.19 51092.61 88888.00 2015-11-30 08:04:54.911 334 16326.27 155.22 51092.60 88888.00 2015-11-30 08:04:55.411 334 16326.33 155.21 51092.57 88888.00 2015-11-30 08:04:55.911 334 16326.34 155.15 51092.61 88888.00 2015-11-30 08:04:56.411 334 16326.34 155.19 51092.67 88888.00 2015-11-30 08:04:56.911 334 16326.35 155.16 51092.69 88888.00 2015-11-30 08:04:57.411 334 16326.36 155.15 51092.65 88888.00 2015-11-30 08:04:57.911 334 16326.38 155.18 51092.63 88888.00 2015-11-30 08:04:58.411 334 16326.37 155.14 51092.63 88888.00 2015-11-30 08:04:58.911 334 16326.36 155.15 51092.57 88888.00 2015-11-30 08:04:59.411 334 16326.33 155.13 51092.56 88888.00 2015-11-30 08:04:59.911 334 16326.28 155.18 51092.58 88888.00 2015-11-30 08:05:00.411 334 16326.26 155.22 51092.64 88888.00 2015-11-30 08:05:00.911 334 16326.24 155.21 51092.64 88888.00 2015-11-30 08:05:01.411 334 16326.18 155.23 51092.57 88888.00 2015-11-30 08:05:01.911 334 16326.12 155.25 51092.63 88888.00 2015-11-30 08:05:02.411 334 16326.08 155.27 51092.69 88888.00 2015-11-30 08:05:02.911 334 16326.02 155.34 51092.65 88888.00 2015-11-30 08:05:03.411 334 16325.99 155.37 51092.62 88888.00 2015-11-30 08:05:03.911 334 16325.96 155.36 51092.61 88888.00 2015-11-30 08:05:04.411 334 16325.93 155.41 51092.63 88888.00 2015-11-30 08:05:04.911 334 16325.91 155.39 51092.66 88888.00 2015-11-30 08:05:05.411 334 16325.85 155.42 51092.66 88888.00 2015-11-30 08:05:05.911 334 16325.78 155.42 51092.69 88888.00 2015-11-30 08:05:06.411 334 16325.72 155.39 51092.69 88888.00 2015-11-30 08:05:06.911 334 16325.67 155.40 51092.65 88888.00 2015-11-30 08:05:07.411 334 16325.65 155.41 51092.61 88888.00 2015-11-30 08:05:07.911 334 16325.63 155.36 51092.63 88888.00 2015-11-30 08:05:08.411 334 16325.59 155.27 51092.62 88888.00 2015-11-30 08:05:08.911 334 16325.55 155.24 51092.65 88888.00 2015-11-30 08:05:09.411 334 16325.51 155.24 51092.65 88888.00 2015-11-30 08:05:09.911 334 16325.50 155.24 51092.63 88888.00 2015-11-30 08:05:10.411 334 16325.47 155.23 51092.62 88888.00 2015-11-30 08:05:10.911 334 16325.47 155.17 51092.62 88888.00 2015-11-30 08:05:11.411 334 16325.47 155.18 51092.58 88888.00 2015-11-30 08:05:11.911 334 16325.40 155.09 51092.61 88888.00 2015-11-30 08:05:12.411 334 16325.39 155.13 51092.62 88888.00 2015-11-30 08:05:12.911 334 16325.34 155.15 51092.64 88888.00 2015-11-30 08:05:13.411 334 16325.31 155.10 51092.62 88888.00 2015-11-30 08:05:13.911 334 16325.24 155.07 51092.63 88888.00 2015-11-30 08:05:14.411 334 16325.20 155.09 51092.58 88888.00 2015-11-30 08:05:14.911 334 16325.15 155.10 51092.52 88888.00 2015-11-30 08:05:15.411 334 16325.11 155.14 51092.56 88888.00 2015-11-30 08:05:15.911 334 16325.06 155.15 51092.54 88888.00 2015-11-30 08:05:16.411 334 16325.03 155.16 51092.47 88888.00 2015-11-30 08:05:16.911 334 16324.96 155.21 51092.52 88888.00 2015-11-30 08:05:17.411 334 16324.86 155.19 51092.53 88888.00 2015-11-30 08:05:17.911 334 16324.85 155.19 51092.52 88888.00 2015-11-30 08:05:18.411 334 16324.83 155.16 51092.43 88888.00 2015-11-30 08:05:18.911 334 16324.71 155.12 51092.40 88888.00 2015-11-30 08:05:19.411 334 16324.68 155.07 51092.46 88888.00 2015-11-30 08:05:19.911 334 16324.67 155.13 51092.49 88888.00 2015-11-30 08:05:20.411 334 16324.67 155.10 51092.46 88888.00 2015-11-30 08:05:20.911 334 16324.62 155.12 51092.52 88888.00 2015-11-30 08:05:21.411 334 16324.61 155.12 51092.52 88888.00 2015-11-30 08:05:21.911 334 16324.61 155.09 51092.53 88888.00 2015-11-30 08:05:22.411 334 16324.54 155.06 51092.53 88888.00 2015-11-30 08:05:22.911 334 16324.53 155.00 51092.53 88888.00 2015-11-30 08:05:23.412 334 16324.52 154.97 51092.52 88888.00 2015-11-30 08:05:23.912 334 16324.51 155.00 51092.49 88888.00 2015-11-30 08:05:24.412 334 16324.50 155.05 51092.56 88888.00 2015-11-30 08:05:24.912 334 16324.53 155.02 51092.54 88888.00 2015-11-30 08:05:25.412 334 16324.57 155.01 51092.55 88888.00 2015-11-30 08:05:25.912 334 16324.57 155.01 51092.62 88888.00 2015-11-30 08:05:26.412 334 16324.58 155.06 51092.67 88888.00 2015-11-30 08:05:26.912 334 16324.60 155.08 51092.65 88888.00 2015-11-30 08:05:27.412 334 16324.61 155.07 51092.66 88888.00 2015-11-30 08:05:27.912 334 16324.62 155.02 51092.69 88888.00 2015-11-30 08:05:28.412 334 16324.63 154.98 51092.64 88888.00 2015-11-30 08:05:28.912 334 16324.63 154.97 51092.62 88888.00 2015-11-30 08:05:29.412 334 16324.61 154.97 51092.61 88888.00 2015-11-30 08:05:29.912 334 16324.63 154.93 51092.63 88888.00 2015-11-30 08:05:30.412 334 16324.65 154.93 51092.65 88888.00 2015-11-30 08:05:30.912 334 16324.70 154.95 51092.71 88888.00 2015-11-30 08:05:31.412 334 16324.72 154.95 51092.74 88888.00 2015-11-30 08:05:31.912 334 16324.74 154.88 51092.77 88888.00 2015-11-30 08:05:32.412 334 16324.81 154.87 51092.80 88888.00 2015-11-30 08:05:32.912 334 16324.87 154.87 51092.79 88888.00 2015-11-30 08:05:33.412 334 16324.89 154.86 51092.75 88888.00 2015-11-30 08:05:33.912 334 16324.90 154.84 51092.73 88888.00 2015-11-30 08:05:34.412 334 16324.93 154.82 51092.73 88888.00 2015-11-30 08:05:34.912 334 16324.95 154.80 51092.72 88888.00 2015-11-30 08:05:35.412 334 16324.92 154.80 51092.69 88888.00 2015-11-30 08:05:35.912 334 16324.87 154.82 51092.64 88888.00 2015-11-30 08:05:36.412 334 16324.88 154.81 51092.69 88888.00 2015-11-30 08:05:36.912 334 16324.88 154.78 51092.72 88888.00 2015-11-30 08:05:37.412 334 16324.84 154.71 51092.67 88888.00 2015-11-30 08:05:37.912 334 16324.80 154.71 51092.67 88888.00 2015-11-30 08:05:38.412 334 16324.81 154.66 51092.64 88888.00 2015-11-30 08:05:38.912 334 16324.83 154.65 51092.57 88888.00 2015-11-30 08:05:39.412 334 16324.78 154.63 51092.63 88888.00 2015-11-30 08:05:39.912 334 16324.75 154.58 51092.66 88888.00 2015-11-30 08:05:40.412 334 16324.76 154.60 51092.64 88888.00 2015-11-30 08:05:40.912 334 16324.80 154.63 51092.62 88888.00 2015-11-30 08:05:41.412 334 16324.83 154.65 51092.67 88888.00 2015-11-30 08:05:41.912 334 16324.87 154.62 51092.71 88888.00 2015-11-30 08:05:42.412 334 16324.88 154.61 51092.64 88888.00 2015-11-30 08:05:42.912 334 16324.93 154.53 51092.63 88888.00 2015-11-30 08:05:43.412 334 16324.96 154.46 51092.67 88888.00 2015-11-30 08:05:43.912 334 16325.01 154.47 51092.73 88888.00 2015-11-30 08:05:44.412 334 16324.99 154.45 51092.73 88888.00 2015-11-30 08:05:44.912 334 16325.01 154.44 51092.72 88888.00 2015-11-30 08:05:45.412 334 16325.06 154.44 51092.70 88888.00 2015-11-30 08:05:45.912 334 16325.08 154.41 51092.66 88888.00 2015-11-30 08:05:46.412 334 16325.08 154.43 51092.69 88888.00 2015-11-30 08:05:46.912 334 16325.11 154.47 51092.71 88888.00 2015-11-30 08:05:47.412 334 16325.11 154.46 51092.72 88888.00 2015-11-30 08:05:47.912 334 16325.08 154.44 51092.67 88888.00 2015-11-30 08:05:48.412 334 16325.10 154.41 51092.66 88888.00 2015-11-30 08:05:48.912 334 16325.15 154.37 51092.71 88888.00 2015-11-30 08:05:49.412 334 16325.18 154.38 51092.70 88888.00 2015-11-30 08:05:49.912 334 16325.16 154.35 51092.72 88888.00 2015-11-30 08:05:50.412 334 16325.15 154.35 51092.73 88888.00 2015-11-30 08:05:50.912 334 16325.18 154.30 51092.75 88888.00 2015-11-30 08:05:51.412 334 16325.15 154.25 51092.73 88888.00 2015-11-30 08:05:51.912 334 16325.13 154.19 51092.75 88888.00 2015-11-30 08:05:52.412 334 16325.13 154.17 51092.77 88888.00 2015-11-30 08:05:52.912 334 16325.15 154.15 51092.76 88888.00 2015-11-30 08:05:53.412 334 16325.16 154.15 51092.71 88888.00 2015-11-30 08:05:53.912 334 16325.16 154.17 51092.71 88888.00 2015-11-30 08:05:54.412 334 16325.15 154.18 51092.64 88888.00 2015-11-30 08:05:54.912 334 16325.13 154.18 51092.66 88888.00 2015-11-30 08:05:55.412 334 16325.15 154.18 51092.71 88888.00 2015-11-30 08:05:55.912 334 16325.19 154.25 51092.73 88888.00 2015-11-30 08:05:56.412 334 16325.19 154.26 51092.75 88888.00 2015-11-30 08:05:56.912 334 16325.19 154.26 51092.72 88888.00 2015-11-30 08:05:57.412 334 16325.24 154.19 51092.75 88888.00 2015-11-30 08:05:57.912 334 16325.23 154.27 51092.77 88888.00 2015-11-30 08:05:58.413 334 16325.24 154.35 51092.76 88888.00 2015-11-30 08:05:58.913 334 16325.25 154.31 51092.80 88888.00 2015-11-30 08:05:59.413 334 16325.29 154.30 51092.82 88888.00 2015-11-30 08:05:59.913 334 16325.25 154.30 51092.82 88888.00 2015-11-30 08:06:00.413 334 16325.22 154.32 51092.84 88888.00 2015-11-30 08:06:00.913 334 16325.18 154.34 51092.89 88888.00 2015-11-30 08:06:01.413 334 16325.18 154.39 51092.86 88888.00 2015-11-30 08:06:01.913 334 16325.16 154.38 51092.83 88888.00 2015-11-30 08:06:02.413 334 16325.15 154.37 51092.77 88888.00 2015-11-30 08:06:02.913 334 16325.12 154.32 51092.82 88888.00 2015-11-30 08:06:03.413 334 16325.07 154.35 51092.82 88888.00 2015-11-30 08:06:03.913 334 16325.03 154.43 51092.83 88888.00 2015-11-30 08:06:04.413 334 16325.02 154.46 51092.75 88888.00 2015-11-30 08:06:04.913 334 16325.03 154.44 51092.76 88888.00 2015-11-30 08:06:05.413 334 16324.98 154.41 51092.79 88888.00 2015-11-30 08:06:05.913 334 16324.95 154.41 51092.83 88888.00 2015-11-30 08:06:06.413 334 16324.94 154.37 51092.82 88888.00 2015-11-30 08:06:06.913 334 16324.94 154.32 51092.79 88888.00 2015-11-30 08:06:07.413 334 16324.92 154.39 51092.79 88888.00 2015-11-30 08:06:07.913 334 16324.92 154.39 51092.77 88888.00 2015-11-30 08:06:08.413 334 16324.96 154.36 51092.84 88888.00 2015-11-30 08:06:08.913 334 16324.94 154.30 51092.83 88888.00 2015-11-30 08:06:09.413 334 16324.93 154.27 51092.80 88888.00 2015-11-30 08:06:09.913 334 16324.97 154.27 51092.80 88888.00 2015-11-30 08:06:10.413 334 16324.92 154.26 51092.84 88888.00 2015-11-30 08:06:10.913 334 16324.93 154.19 51092.85 88888.00 2015-11-30 08:06:11.413 334 16324.96 154.15 51092.82 88888.00 2015-11-30 08:06:11.913 334 16324.98 154.17 51092.79 88888.00 2015-11-30 08:06:12.413 334 16324.95 154.13 51092.74 88888.00 2015-11-30 08:06:12.913 334 16324.88 154.02 51092.69 88888.00 2015-11-30 08:06:13.413 334 16324.90 153.96 51092.67 88888.00 2015-11-30 08:06:13.913 334 16324.86 153.96 51092.66 88888.00 2015-11-30 08:06:14.413 334 16324.87 153.93 51092.72 88888.00 2015-11-30 08:06:14.913 334 16324.87 153.88 51092.74 88888.00 2015-11-30 08:06:15.413 334 16324.86 153.84 51092.74 88888.00 2015-11-30 08:06:15.913 334 16324.84 153.84 51092.70 88888.00 2015-11-30 08:06:16.413 334 16324.80 153.84 51092.71 88888.00 2015-11-30 08:06:16.913 334 16324.75 153.80 51092.66 88888.00 2015-11-30 08:06:17.413 334 16324.77 153.82 51092.65 88888.00 2015-11-30 08:06:17.913 334 16324.80 153.83 51092.70 88888.00 2015-11-30 08:06:18.413 334 16324.78 153.75 51092.69 88888.00 2015-11-30 08:06:18.913 334 16324.79 153.74 51092.67 88888.00 2015-11-30 08:06:19.413 334 16324.79 153.71 51092.69 88888.00 2015-11-30 08:06:19.913 334 16324.80 153.75 51092.73 88888.00 2015-11-30 08:06:20.413 334 16324.78 153.70 51092.67 88888.00 2015-11-30 08:06:20.913 334 16324.79 153.66 51092.65 88888.00 2015-11-30 08:06:21.413 334 16324.81 153.65 51092.65 88888.00 2015-11-30 08:06:21.913 334 16324.78 153.62 51092.67 88888.00 2015-11-30 08:06:22.413 334 16324.76 153.59 51092.73 88888.00 2015-11-30 08:06:22.913 334 16324.79 153.57 51092.65 88888.00 2015-11-30 08:06:23.413 334 16324.86 153.51 51092.72 88888.00 2015-11-30 08:06:23.913 334 16324.88 153.51 51092.71 88888.00 2015-11-30 08:06:24.413 334 16324.85 153.48 51092.70 88888.00 2015-11-30 08:06:24.913 334 16324.87 153.44 51092.73 88888.00 2015-11-30 08:06:25.413 334 16324.87 153.44 51092.74 88888.00 2015-11-30 08:06:25.913 334 16324.84 153.41 51092.81 88888.00 2015-11-30 08:06:26.413 334 16324.87 153.41 51092.77 88888.00 2015-11-30 08:06:26.913 334 16324.86 153.39 51092.73 88888.00 2015-11-30 08:06:27.404 334 16324.87 153.40 51092.72 88888.00 2015-11-30 08:06:27.904 334 16324.89 153.35 51092.79 88888.00 2015-11-30 08:06:28.404 334 16324.93 153.35 51092.80 88888.00 2015-11-30 08:06:28.904 334 16324.95 153.31 51092.77 88888.00 2015-11-30 08:06:29.404 334 16324.99 153.34 51092.82 88888.00 2015-11-30 08:06:29.904 334 16324.99 153.39 51092.82 88888.00 2015-11-30 08:06:30.404 334 16325.07 153.36 51092.88 88888.00 2015-11-30 08:06:30.904 334 16325.18 153.32 51092.92 88888.00 2015-11-30 08:06:31.404 334 16325.24 153.34 51092.94 88888.00 2015-11-30 08:06:31.904 334 16325.29 153.35 51092.90 88888.00 2015-11-30 08:06:32.404 334 16325.30 153.40 51092.83 88888.00 2015-11-30 08:06:32.904 334 16325.32 153.45 51092.86 88888.00 2015-11-30 08:06:33.404 334 16325.37 153.41 51092.93 88888.00 2015-11-30 08:06:33.904 334 16325.37 153.47 51092.91 88888.00 2015-11-30 08:06:34.404 334 16325.37 153.47 51092.89 88888.00 2015-11-30 08:06:34.904 334 16325.41 153.49 51092.89 88888.00 2015-11-30 08:06:35.404 334 16325.45 153.53 51092.89 88888.00 2015-11-30 08:06:35.904 334 16325.48 153.52 51092.89 88888.00 2015-11-30 08:06:36.404 334 16325.51 153.53 51092.88 88888.00 2015-11-30 08:06:36.904 334 16325.58 153.57 51092.90 88888.00 2015-11-30 08:06:37.404 334 16325.59 153.61 51092.90 88888.00 2015-11-30 08:06:37.904 334 16325.57 153.66 51092.88 88888.00 2015-11-30 08:06:38.404 334 16325.58 153.74 51092.90 88888.00 2015-11-30 08:06:38.904 334 16325.62 153.78 51092.93 88888.00 2015-11-30 08:06:39.404 334 16325.64 153.76 51092.94 88888.00 2015-11-30 08:06:39.904 334 16325.67 153.76 51092.93 88888.00 2015-11-30 08:06:40.404 334 16325.71 153.76 51092.91 88888.00 2015-11-30 08:06:40.904 334 16325.72 153.74 51092.93 88888.00 2015-11-30 08:06:41.404 334 16325.76 153.75 51092.98 88888.00 2015-11-30 08:06:41.904 334 16325.81 153.74 51092.95 88888.00 2015-11-30 08:06:42.404 334 16325.85 153.73 51092.91 88888.00 2015-11-30 08:06:42.904 334 16325.87 153.66 51093.01 88888.00 2015-11-30 08:06:43.404 334 16325.87 153.67 51093.04 88888.00 2015-11-30 08:06:43.904 334 16325.90 153.66 51093.00 88888.00 2015-11-30 08:06:44.404 334 16325.98 153.65 51093.04 88888.00 2015-11-30 08:06:44.904 334 16326.02 153.67 51093.03 88888.00 2015-11-30 08:06:45.404 334 16326.03 153.62 51093.07 88888.00 2015-11-30 08:06:45.904 334 16326.04 153.64 51093.10 88888.00 2015-11-30 08:06:46.404 334 16326.08 153.66 51093.07 88888.00 2015-11-30 08:06:46.904 334 16326.09 153.65 51092.99 88888.00 2015-11-30 08:06:47.404 334 16326.04 153.67 51093.01 88888.00 2015-11-30 08:06:47.904 334 16326.00 153.74 51093.01 88888.00 2015-11-30 08:06:48.404 334 16325.96 153.76 51093.07 88888.00 2015-11-30 08:06:48.904 334 16325.95 153.79 51093.06 88888.00 2015-11-30 08:06:49.404 334 16325.94 153.76 51093.03 88888.00 2015-11-30 08:06:49.904 334 16325.91 153.82 51093.01 88888.00 2015-11-30 08:06:50.404 334 16325.86 153.85 51093.03 88888.00 2015-11-30 08:06:50.904 334 16325.83 153.89 51093.02 88888.00 2015-11-30 08:06:51.404 334 16325.77 153.92 51093.02 88888.00 2015-11-30 08:06:51.904 334 16325.77 153.93 51092.98 88888.00 2015-11-30 08:06:52.404 334 16325.77 153.92 51092.93 88888.00 2015-11-30 08:06:52.904 334 16325.67 153.92 51092.94 88888.00 2015-11-30 08:06:53.404 334 16325.60 153.92 51093.00 88888.00 2015-11-30 08:06:53.904 334 16325.60 153.94 51093.01 88888.00 2015-11-30 08:06:54.404 334 16325.56 153.94 51093.06 88888.00 2015-11-30 08:06:54.904 334 16325.56 154.02 51093.12 88888.00 2015-11-30 08:06:55.404 334 16325.57 154.10 51093.11 88888.00 2015-11-30 08:06:55.904 334 16325.55 154.13 51093.02 88888.00 2015-11-30 08:06:56.404 334 16325.54 154.21 51093.01 88888.00 2015-11-30 08:06:56.904 334 16325.51 154.20 51093.09 88888.00 2015-11-30 08:06:57.404 334 16325.47 154.18 51093.12 88888.00 2015-11-30 08:06:57.904 334 16325.47 154.19 51093.11 88888.00 2015-11-30 08:06:58.404 334 16325.51 154.17 51093.11 88888.00 2015-11-30 08:06:58.904 334 16325.56 154.17 51093.12 88888.00 2015-11-30 08:06:59.404 334 16325.57 154.17 51093.15 88888.00 2015-11-30 08:06:59.904 334 16325.55 154.22 51093.16 88888.00 2015-11-30 08:07:00.404 334 16325.54 154.21 51093.20 88888.00 2015-11-30 08:07:00.904 334 16325.56 154.18 51093.22 88888.00 2015-11-30 08:07:01.404 334 16325.58 154.17 51093.18 88888.00 2015-11-30 08:07:01.904 334 16325.56 154.19 51093.20 88888.00 2015-11-30 08:07:02.405 334 16325.52 154.22 51093.23 88888.00 2015-11-30 08:07:02.905 334 16325.57 154.23 51093.22 88888.00 2015-11-30 08:07:03.405 334 16325.51 154.22 51093.19 88888.00 2015-11-30 08:07:03.905 334 16325.51 154.22 51093.16 88888.00 2015-11-30 08:07:04.405 334 16325.51 154.20 51093.15 88888.00 2015-11-30 08:07:04.905 334 16325.46 154.25 51093.13 88888.00 2015-11-30 08:07:05.405 334 16325.41 154.28 51093.12 88888.00 2015-11-30 08:07:05.905 334 16325.38 154.34 51093.09 88888.00 2015-11-30 08:07:06.405 334 16325.38 154.35 51093.06 88888.00 2015-11-30 08:07:06.905 334 16325.33 154.35 51093.08 88888.00 2015-11-30 08:07:07.405 334 16325.24 154.35 51093.08 88888.00 2015-11-30 08:07:07.905 334 16325.19 154.40 51093.07 88888.00 2015-11-30 08:07:08.405 334 16325.14 154.44 51093.04 88888.00 2015-11-30 08:07:08.905 334 16325.11 154.49 51093.09 88888.00 2015-11-30 08:07:09.405 334 16325.05 154.49 51093.13 88888.00 2015-11-30 08:07:09.905 334 16325.03 154.53 51093.15 88888.00 2015-11-30 08:07:10.405 334 16325.07 154.57 51093.13 88888.00 2015-11-30 08:07:10.905 334 16325.10 154.57 51093.11 88888.00 2015-11-30 08:07:11.405 334 16325.06 154.58 51093.13 88888.00 2015-11-30 08:07:11.905 334 16325.08 154.56 51093.18 88888.00 2015-11-30 08:07:12.405 334 16325.07 154.53 51093.17 88888.00 2015-11-30 08:07:12.905 334 16325.05 154.47 51093.18 88888.00 2015-11-30 08:07:13.405 334 16325.10 154.41 51093.23 88888.00 2015-11-30 08:07:13.905 334 16325.16 154.32 51093.28 88888.00 2015-11-30 08:07:14.405 334 16325.25 154.36 51093.28 88888.00 2015-11-30 08:07:14.905 334 16325.27 154.35 51093.25 88888.00 2015-11-30 08:07:15.405 334 16325.31 154.31 51093.25 88888.00 2015-11-30 08:07:15.905 334 16325.36 154.30 51093.23 88888.00 2015-11-30 08:07:16.405 334 16325.40 154.32 51093.23 88888.00 2015-11-30 08:07:16.905 334 16325.41 154.32 51093.26 88888.00 2015-11-30 08:07:17.405 334 16325.43 154.35 51093.30 88888.00 2015-11-30 08:07:17.905 334 16325.45 154.34 51093.39 88888.00 2015-11-30 08:07:18.405 334 16325.45 154.31 51093.36 88888.00 2015-11-30 08:07:18.905 334 16325.47 154.35 51093.35 88888.00 2015-11-30 08:07:19.405 334 16325.47 154.32 51093.37 88888.00 2015-11-30 08:07:19.905 334 16325.49 154.35 51093.36 88888.00 2015-11-30 08:07:20.405 334 16325.46 154.39 51093.35 88888.00 2015-11-30 08:07:20.905 334 16325.46 154.37 51093.36 88888.00 2015-11-30 08:07:21.405 334 16325.49 154.45 51093.30 88888.00 2015-11-30 08:07:21.905 334 16325.51 154.48 51093.21 88888.00 2015-11-30 08:07:22.405 334 16325.52 154.44 51093.22 88888.00 2015-11-30 08:07:22.905 334 16325.52 154.44 51093.20 88888.00 2015-11-30 08:07:23.405 334 16325.49 154.44 51093.17 88888.00 2015-11-30 08:07:23.905 334 16325.46 154.38 51093.18 88888.00 2015-11-30 08:07:24.405 334 16325.50 154.34 51093.25 88888.00 2015-11-30 08:07:24.905 334 16325.57 154.37 51093.26 88888.00 2015-11-30 08:07:25.405 334 16325.57 154.44 51093.25 88888.00 2015-11-30 08:07:25.905 334 16325.60 154.45 51093.23 88888.00 2015-11-30 08:07:26.405 334 16325.60 154.46 51093.25 88888.00 2015-11-30 08:07:26.905 334 16325.63 154.47 51093.22 88888.00 2015-11-30 08:07:27.405 334 16325.66 154.45 51093.22 88888.00 2015-11-30 08:07:27.905 334 16325.65 154.45 51093.21 88888.00 2015-11-30 08:07:28.405 334 16325.71 154.41 51093.25 88888.00 2015-11-30 08:07:28.905 334 16325.75 154.36 51093.30 88888.00 2015-11-30 08:07:29.405 334 16325.82 154.35 51093.34 88888.00 2015-11-30 08:07:29.905 334 16325.85 154.38 51093.31 88888.00 2015-11-30 08:07:30.405 334 16325.86 154.38 51093.30 88888.00 2015-11-30 08:07:30.905 334 16325.87 154.39 51093.30 88888.00 2015-11-30 08:07:31.405 334 16325.85 154.38 51093.38 88888.00 2015-11-30 08:07:31.905 334 16325.89 154.32 51093.38 88888.00 2015-11-30 08:07:32.406 334 16325.91 154.29 51093.19 88888.00 2015-11-30 08:07:32.906 334 16325.92 154.35 51093.17 88888.00 2015-11-30 08:07:33.406 334 16325.95 154.39 51093.21 88888.00 2015-11-30 08:07:33.906 334 16325.96 154.37 51093.28 88888.00 2015-11-30 08:07:34.406 334 16325.96 154.38 51093.28 88888.00 2015-11-30 08:07:34.906 334 16326.00 154.46 51093.25 88888.00 2015-11-30 08:07:35.406 334 16326.02 154.49 51093.27 88888.00 2015-11-30 08:07:35.906 334 16326.06 154.50 51093.31 88888.00 2015-11-30 08:07:36.406 334 16326.11 154.53 51093.36 88888.00 2015-11-30 08:07:36.906 334 16326.15 154.56 51093.40 88888.00 2015-11-30 08:07:37.406 334 16326.20 154.65 51093.39 88888.00 2015-11-30 08:07:37.906 334 16326.24 154.71 51093.38 88888.00 2015-11-30 08:07:38.406 334 16326.22 154.71 51093.36 88888.00 2015-11-30 08:07:38.906 334 16326.20 154.71 51093.30 88888.00 2015-11-30 08:07:39.406 334 16326.26 154.79 51093.30 88888.00 2015-11-30 08:07:39.906 334 16326.26 154.84 51093.35 88888.00 2015-11-30 08:07:40.406 334 16326.26 154.82 51093.44 88888.00 2015-11-30 08:07:40.906 334 16326.25 154.81 51093.40 88888.00 2015-11-30 08:07:41.406 334 16326.24 154.80 51093.38 88888.00 2015-11-30 08:07:41.906 334 16326.19 154.83 51093.35 88888.00 2015-11-30 08:07:42.406 334 16326.16 154.83 51093.31 88888.00 2015-11-30 08:07:42.906 334 16326.17 154.84 51093.30 88888.00 2015-11-30 08:07:43.406 334 16326.13 154.83 51093.31 88888.00 2015-11-30 08:07:43.906 334 16326.06 154.84 51093.31 88888.00 2015-11-30 08:07:44.406 334 16326.00 154.81 51093.28 88888.00 2015-11-30 08:07:44.906 334 16325.99 154.76 51093.27 88888.00 2015-11-30 08:07:45.406 334 16325.96 154.72 51093.30 88888.00 2015-11-30 08:07:45.906 334 16325.98 154.73 51093.32 88888.00 2015-11-30 08:07:46.406 334 16326.03 154.72 51093.36 88888.00 2015-11-30 08:07:46.906 334 16326.09 154.69 51093.38 88888.00 2015-11-30 08:07:47.406 334 16326.15 154.70 51093.37 88888.00 2015-11-30 08:07:47.906 334 16326.21 154.64 51093.39 88888.00 2015-11-30 08:07:48.406 334 16326.25 154.62 51093.43 88888.00 2015-11-30 08:07:48.906 334 16326.33 154.62 51093.48 88888.00 2015-11-30 08:07:49.406 334 16326.36 154.65 51093.47 88888.00 2015-11-30 08:07:49.906 334 16326.42 154.62 51093.50 88888.00 2015-11-30 08:07:50.406 334 16326.42 154.63 51093.52 88888.00 2015-11-30 08:07:50.906 334 16326.43 154.69 51093.45 88888.00 2015-11-30 08:07:51.406 334 16326.40 154.65 51093.46 88888.00 2015-11-30 08:07:51.906 334 16326.38 154.65 51093.54 88888.00 2015-11-30 08:07:52.406 334 16326.38 154.64 51093.53 88888.00 2015-11-30 08:07:52.906 334 16326.34 154.65 51093.50 88888.00 2015-11-30 08:07:53.406 334 16326.29 154.74 51093.47 88888.00 2015-11-30 08:07:53.906 334 16326.26 154.78 51093.47 88888.00 2015-11-30 08:07:54.406 334 16326.26 154.81 51093.43 88888.00 2015-11-30 08:07:54.906 334 16326.26 154.82 51093.38 88888.00 2015-11-30 08:07:55.406 334 16326.28 154.81 51093.39 88888.00 2015-11-30 08:07:55.906 334 16326.24 154.82 51093.38 88888.00 2015-11-30 08:07:56.406 334 16326.24 154.79 51093.39 88888.00 2015-11-30 08:07:56.906 334 16326.25 154.82 51093.43 88888.00 2015-11-30 08:07:57.406 334 16326.28 154.86 51093.44 88888.00 2015-11-30 08:07:57.906 334 16326.29 154.88 51093.48 88888.00 2015-11-30 08:07:58.406 334 16326.29 154.90 51093.57 88888.00 2015-11-30 08:07:58.906 334 16326.29 154.95 51093.59 88888.00 2015-11-30 08:07:59.406 334 16326.33 154.98 51093.65 88888.00 2015-11-30 08:07:59.906 334 16326.38 154.99 51093.72 88888.00 2015-11-30 08:08:00.406 334 16326.43 154.99 51093.73 88888.00 2015-11-30 08:08:00.906 334 16326.48 154.96 51093.73 88888.00 2015-11-30 08:08:01.406 334 16326.51 154.98 51093.68 88888.00 2015-11-30 08:08:01.906 334 16326.51 155.01 51093.66 88888.00 2015-11-30 08:08:02.406 334 16326.52 155.08 51093.72 88888.00 2015-11-30 08:08:02.906 334 16326.53 155.13 51093.67 88888.00 2015-11-30 08:08:03.406 334 16326.51 155.15 51093.64 88888.00 2015-11-30 08:08:03.906 334 16326.49 155.15 51093.67 88888.00 2015-11-30 08:08:04.406 334 16326.47 155.21 51093.62 88888.00 2015-11-30 08:08:04.906 334 16326.46 155.33 51093.68 88888.00 2015-11-30 08:08:05.406 334 16326.47 155.40 51093.73 88888.00 2015-11-30 08:08:05.906 334 16326.45 155.42 51093.70 88888.00 2015-11-30 08:08:06.406 334 16326.42 155.44 51093.72 88888.00 2015-11-30 08:08:06.906 334 16326.39 155.48 51093.72 88888.00 2015-11-30 08:08:07.407 334 16326.36 155.48 51093.73 88888.00 2015-11-30 08:08:07.907 334 16326.37 155.48 51093.71 88888.00 2015-11-30 08:08:08.407 334 16326.42 155.47 51093.67 88888.00 2015-11-30 08:08:08.907 334 16326.45 155.48 51093.62 88888.00 2015-11-30 08:08:09.407 334 16326.51 155.48 51093.66 88888.00 2015-11-30 08:08:09.907 334 16326.56 155.47 51093.73 88888.00 2015-11-30 08:08:10.407 334 16326.60 155.42 51093.83 88888.00 2015-11-30 08:08:10.907 334 16326.68 155.41 51093.90 88888.00 2015-11-30 08:08:11.407 334 16326.72 155.40 51093.90 88888.00 2015-11-30 08:08:11.907 334 16326.75 155.39 51093.96 88888.00 2015-11-30 08:08:12.407 334 16326.82 155.40 51094.02 88888.00 2015-11-30 08:08:12.907 334 16326.87 155.41 51094.01 88888.00 2015-11-30 08:08:13.407 334 16326.83 155.43 51094.05 88888.00 2015-11-30 08:08:13.907 334 16326.78 155.42 51094.08 88888.00 2015-11-30 08:08:14.407 334 16326.81 155.44 51094.05 88888.00 2015-11-30 08:08:14.907 334 16326.83 155.42 51094.03 88888.00 2015-11-30 08:08:15.407 334 16326.84 155.37 51093.99 88888.00 2015-11-30 08:08:15.907 334 16326.84 155.36 51093.95 88888.00 2015-11-30 08:08:16.407 334 16326.82 155.34 51093.98 88888.00 2015-11-30 08:08:16.907 334 16326.84 155.35 51093.99 88888.00 2015-11-30 08:08:17.407 334 16326.84 155.37 51093.95 88888.00 2015-11-30 08:08:17.907 334 16326.83 155.41 51093.89 88888.00 2015-11-30 08:08:18.407 334 16326.87 155.36 51093.91 88888.00 2015-11-30 08:08:18.907 334 16326.86 155.37 51093.94 88888.00 2015-11-30 08:08:19.407 334 16326.84 155.41 51093.99 88888.00 2015-11-30 08:08:19.907 334 16326.90 155.37 51094.01 88888.00 2015-11-30 08:08:20.407 334 16326.89 155.32 51094.00 88888.00 2015-11-30 08:08:20.907 334 16326.84 155.26 51094.04 88888.00 2015-11-30 08:08:21.407 334 16326.84 155.31 51094.11 88888.00 2015-11-30 08:08:21.907 334 16326.92 155.35 51094.09 88888.00 2015-11-30 08:08:22.407 334 16326.96 155.34 51094.11 88888.00 2015-11-30 08:08:22.907 334 16326.98 155.31 51094.14 88888.00 2015-11-30 08:08:23.407 334 16327.06 155.31 51094.14 88888.00 2015-11-30 08:08:23.907 334 16327.13 155.34 51094.16 88888.00 2015-11-30 08:08:24.407 334 16327.19 155.39 51094.17 88888.00 2015-11-30 08:08:24.907 334 16327.19 155.39 51094.19 88888.00 2015-11-30 08:08:25.407 334 16327.23 155.40 51094.18 88888.00 2015-11-30 08:08:25.907 334 16327.26 155.35 51094.18 88888.00 2015-11-30 08:08:26.407 334 16327.26 155.33 51094.21 88888.00 2015-11-30 08:08:26.907 334 16327.30 155.30 51094.24 88888.00 2015-11-30 08:08:27.407 334 16327.33 155.27 51094.26 88888.00 2015-11-30 08:08:27.907 334 16327.34 155.24 51094.22 88888.00 2015-11-30 08:08:28.407 334 16327.33 155.18 51094.26 88888.00 2015-11-30 08:08:28.907 334 16327.36 155.13 51094.36 88888.00 2015-11-30 08:08:29.407 334 16327.35 155.09 51094.37 88888.00 2015-11-30 08:08:29.907 334 16327.33 155.05 51094.30 88888.00 2015-11-30 08:08:30.407 334 16327.37 155.05 51094.30 88888.00 2015-11-30 08:08:30.907 334 16327.48 155.08 51094.31 88888.00 2015-11-30 08:08:31.407 334 16327.56 154.96 51094.31 88888.00 2015-11-30 08:08:31.907 334 16327.60 154.90 51094.35 88888.00 2015-11-30 08:08:32.407 334 16327.66 154.93 51094.39 88888.00 2015-11-30 08:08:32.907 334 16327.71 154.96 51094.47 88888.00 2015-11-30 08:08:33.407 334 16327.75 154.93 51094.51 88888.00 2015-11-30 08:08:33.907 334 16327.80 154.95 51094.55 88888.00 2015-11-30 08:08:34.407 334 16327.93 154.98 51094.56 88888.00 2015-11-30 08:08:34.907 334 16328.02 154.98 51094.54 88888.00 2015-11-30 08:08:35.407 334 16328.04 155.00 51094.55 88888.00 2015-11-30 08:08:35.907 334 16328.04 154.95 51094.55 88888.00 2015-11-30 08:08:36.407 334 16328.05 154.89 51094.49 88888.00 2015-11-30 08:08:36.907 334 16328.04 154.92 51094.47 88888.00 2015-11-30 08:08:37.408 334 16328.05 154.91 51094.48 88888.00 2015-11-30 08:08:37.908 334 16328.06 154.91 51094.50 88888.00 2015-11-30 08:08:38.408 334 16328.05 154.87 51094.56 88888.00 2015-11-30 08:08:38.908 334 16328.05 154.81 51094.56 88888.00 2015-11-30 08:08:39.408 334 16328.05 154.81 51094.58 88888.00 2015-11-30 08:08:39.908 334 16328.07 154.82 51094.56 88888.00 2015-11-30 08:08:40.408 334 16328.10 154.80 51094.51 88888.00 2015-11-30 08:08:40.908 334 16328.11 154.78 51094.55 88888.00 2015-11-30 08:08:41.408 334 16328.10 154.78 51094.55 88888.00 2015-11-30 08:08:41.908 334 16328.05 154.79 51094.56 88888.00 2015-11-30 08:08:42.408 334 16328.04 154.81 51094.58 88888.00 2015-11-30 08:08:42.908 334 16328.07 154.81 51094.60 88888.00 2015-11-30 08:08:43.408 334 16328.13 154.82 51094.66 88888.00 2015-11-30 08:08:43.908 334 16328.12 154.80 51094.63 88888.00 2015-11-30 08:08:44.408 334 16328.13 154.78 51094.63 88888.00 2015-11-30 08:08:44.908 334 16328.19 154.82 51094.62 88888.00 2015-11-30 08:08:45.408 334 16328.23 154.79 51094.63 88888.00 2015-11-30 08:08:45.908 334 16328.27 154.79 51094.63 88888.00 2015-11-30 08:08:46.408 334 16328.29 154.72 51094.62 88888.00 2015-11-30 08:08:46.908 334 16328.33 154.72 51094.68 88888.00 2015-11-30 08:08:47.408 334 16328.34 154.65 51094.73 88888.00 2015-11-30 08:08:47.908 334 16328.38 154.65 51094.67 88888.00 2015-11-30 08:08:48.408 334 16328.36 154.66 51094.64 88888.00 2015-11-30 08:08:48.908 334 16328.36 154.66 51094.67 88888.00 2015-11-30 08:08:49.408 334 16328.40 154.65 51094.69 88888.00 2015-11-30 08:08:49.908 334 16328.41 154.66 51094.69 88888.00 2015-11-30 08:08:50.408 334 16328.45 154.63 51094.71 88888.00 2015-11-30 08:08:50.908 334 16328.42 154.57 51094.77 88888.00 2015-11-30 08:08:51.408 334 16328.49 154.60 51094.83 88888.00 2015-11-30 08:08:51.908 334 16328.55 154.63 51094.87 88888.00 2015-11-30 08:08:52.408 334 16328.58 154.62 51094.90 88888.00 2015-11-30 08:08:52.908 334 16328.60 154.65 51094.93 88888.00 2015-11-30 08:08:53.408 334 16328.59 154.67 51094.92 88888.00 2015-11-30 08:08:53.908 334 16328.65 154.72 51094.90 88888.00 2015-11-30 08:08:54.408 334 16328.72 154.74 51094.90 88888.00 2015-11-30 08:08:54.908 334 16328.80 154.79 51094.90 88888.00 2015-11-30 08:08:55.408 334 16328.81 154.84 51094.86 88888.00 2015-11-30 08:08:55.908 334 16328.85 154.87 51094.85 88888.00 2015-11-30 08:08:56.408 334 16328.88 154.96 51094.86 88888.00 2015-11-30 08:08:56.908 334 16328.85 155.00 51094.87 88888.00 2015-11-30 08:08:57.408 334 16328.83 155.04 51094.92 88888.00 2015-11-30 08:08:57.908 334 16328.86 155.10 51094.99 88888.00 2015-11-30 08:08:58.408 334 16328.89 155.18 51095.00 88888.00 2015-11-30 08:08:58.908 334 16328.92 155.27 51095.02 88888.00 2015-11-30 08:08:59.408 334 16328.93 155.27 51095.02 88888.00 2015-11-30 08:08:59.908 334 16328.94 155.31 51094.97 88888.00 2015-11-30 08:09:00.408 334 16329.00 155.40 51095.03 88888.00 2015-11-30 08:09:00.908 334 16329.00 155.42 51095.06 88888.00 2015-11-30 08:09:01.408 334 16329.04 155.48 51095.17 88888.00 2015-11-30 08:09:01.908 334 16329.09 155.52 51095.22 88888.00 2015-11-30 08:09:02.408 334 16329.16 155.57 51095.20 88888.00 2015-11-30 08:09:02.908 334 16329.20 155.61 51095.20 88888.00 2015-11-30 08:09:03.408 334 16329.19 155.65 51095.22 88888.00 2015-11-30 08:09:03.908 334 16329.21 155.69 51095.19 88888.00 2015-11-30 08:09:04.408 334 16329.16 155.74 51095.17 88888.00 2015-11-30 08:09:04.908 334 16329.20 155.75 51095.15 88888.00 2015-11-30 08:09:05.408 334 16329.22 155.73 51095.24 88888.00 2015-11-30 08:09:05.908 334 16329.20 155.83 51095.25 88888.00 2015-11-30 08:09:06.408 334 16329.20 155.88 51095.24 88888.00 2015-11-30 08:09:06.908 334 16329.21 155.82 51095.28 88888.00 2015-11-30 08:09:07.409 334 16329.27 155.85 51095.36 88888.00 2015-11-30 08:09:07.909 334 16329.26 155.89 51095.41 88888.00 2015-11-30 08:09:08.409 334 16329.25 155.94 51095.41 88888.00 2015-11-30 08:09:08.909 334 16329.26 155.96 51095.43 88888.00 2015-11-30 08:09:09.409 334 16329.29 156.05 51095.45 88888.00 2015-11-30 08:09:09.909 334 16329.29 156.05 51095.48 88888.00 2015-11-30 08:09:10.409 334 16329.30 156.08 51095.45 88888.00 2015-11-30 08:09:10.909 334 16329.33 156.11 51095.45 88888.00 2015-11-30 08:09:11.409 334 16329.35 156.04 51095.41 88888.00 2015-11-30 08:09:11.909 334 16329.33 156.00 51095.40 88888.00 2015-11-30 08:09:12.409 334 16329.33 155.96 51095.41 88888.00 2015-11-30 08:09:12.909 334 16329.33 155.95 51095.37 88888.00 2015-11-30 08:09:13.409 334 16329.38 155.95 51095.42 88888.00 2015-11-30 08:09:13.909 334 16329.39 155.93 51095.49 88888.00 2015-11-30 08:09:14.409 334 16329.43 155.93 51095.48 88888.00 2015-11-30 08:09:14.909 334 16329.47 155.88 51095.51 88888.00 2015-11-30 08:09:15.409 334 16329.48 155.77 51095.54 88888.00 2015-11-30 08:09:15.909 334 16329.50 155.77 51095.56 88888.00 2015-11-30 08:09:16.409 334 16329.52 155.76 51095.54 88888.00 2015-11-30 08:09:16.909 334 16329.50 155.79 51095.54 88888.00 2015-11-30 08:09:17.409 334 16329.47 155.79 51095.59 88888.00 2015-11-30 08:09:17.909 334 16329.47 155.79 51095.56 88888.00 2015-11-30 08:09:18.409 334 16329.48 155.76 51095.55 88888.00 2015-11-30 08:09:18.909 334 16329.54 155.73 51095.55 88888.00 2015-11-30 08:09:19.409 334 16329.62 155.70 51095.51 88888.00 2015-11-30 08:09:19.909 334 16329.60 155.69 51095.50 88888.00 2015-11-30 08:09:20.409 334 16329.61 155.68 51095.58 88888.00 2015-11-30 08:09:20.909 334 16329.62 155.63 51095.67 88888.00 2015-11-30 08:09:21.409 334 16329.66 155.61 51095.66 88888.00 2015-11-30 08:09:21.909 334 16329.72 155.60 51095.72 88888.00 2015-11-30 08:09:22.409 334 16329.81 155.57 51095.75 88888.00 2015-11-30 08:09:22.909 334 16329.88 155.54 51095.78 88888.00 2015-11-30 08:09:23.409 334 16329.95 155.51 51095.80 88888.00 2015-11-30 08:09:23.909 334 16330.09 155.50 51095.84 88888.00 2015-11-30 08:09:24.409 334 16330.17 155.50 51095.93 88888.00 2015-11-30 08:09:24.909 334 16330.18 155.42 51095.93 88888.00 2015-11-30 08:09:25.409 334 16330.25 155.35 51095.94 88888.00 2015-11-30 08:09:25.909 334 16330.31 155.31 51095.94 88888.00 2015-11-30 08:09:26.409 334 16330.38 155.31 51095.93 88888.00 2015-11-30 08:09:26.909 334 16330.38 155.35 51095.94 88888.00 2015-11-30 08:09:27.409 334 16330.34 155.34 51095.92 88888.00 2015-11-30 08:09:27.909 334 16330.35 155.28 51095.88 88888.00 2015-11-30 08:09:28.409 334 16330.33 155.26 51095.86 88888.00 2015-11-30 08:09:28.909 334 16330.31 155.24 51095.89 88888.00 2015-11-30 08:09:29.409 334 16330.35 155.31 51095.88 88888.00 2015-11-30 08:09:29.909 334 16330.38 155.35 51095.86 88888.00 2015-11-30 08:09:30.409 334 16330.43 155.39 51095.92 88888.00 2015-11-30 08:09:30.909 334 16330.45 155.36 51095.96 88888.00 2015-11-30 08:09:31.409 334 16330.49 155.33 51095.97 88888.00 2015-11-30 08:09:31.909 334 16330.53 155.28 51095.96 88888.00 2015-11-30 08:09:32.409 334 16330.56 155.26 51096.00 88888.00 2015-11-30 08:09:32.909 334 16330.61 155.28 51096.02 88888.00 2015-11-30 08:09:33.409 334 16330.66 155.25 51096.00 88888.00 2015-11-30 08:09:33.909 334 16330.69 155.24 51096.03 88888.00 2015-11-30 08:09:34.409 334 16330.74 155.21 51096.07 88888.00 2015-11-30 08:09:34.909 334 16330.77 155.14 51096.10 88888.00 2015-11-30 08:09:35.409 334 16330.80 155.07 51096.12 88888.00 2015-11-30 08:09:35.909 334 16330.88 155.01 51096.13 88888.00 2015-11-30 08:09:36.409 334 16330.98 154.92 51096.19 88888.00 2015-11-30 08:09:36.909 334 16331.02 154.89 51096.20 88888.00 2015-11-30 08:09:37.409 334 16331.09 154.89 51096.22 88888.00 2015-11-30 08:09:37.909 334 16331.13 154.81 51096.23 88888.00 2015-11-30 08:09:38.409 334 16331.21 154.73 51096.25 88888.00 2015-11-30 08:09:38.909 334 16331.32 154.69 51096.25 88888.00 2015-11-30 08:09:39.409 334 16331.45 154.67 51096.34 88888.00 2015-11-30 08:09:39.909 334 16331.50 154.66 51096.41 88888.00 2015-11-30 08:09:40.409 334 16331.62 154.64 51096.44 88888.00 2015-11-30 08:09:40.909 334 16331.70 154.69 51096.50 88888.00 2015-11-30 08:09:41.409 334 16331.76 154.66 51096.49 88888.00 2015-11-30 08:09:41.909 334 16331.83 154.61 51096.44 88888.00 2015-11-30 08:09:42.410 334 16331.91 154.60 51096.42 88888.00 2015-11-30 08:09:42.910 334 16331.99 154.55 51096.41 88888.00 2015-11-30 08:09:43.410 334 16332.06 154.54 51096.38 88888.00 2015-11-30 08:09:43.910 334 16332.10 154.56 51096.39 88888.00 2015-11-30 08:09:44.410 334 16332.11 154.57 51096.44 88888.00 2015-11-30 08:09:44.910 334 16332.12 154.54 51096.42 88888.00 2015-11-30 08:09:45.410 334 16332.11 154.53 51096.34 88888.00 2015-11-30 08:09:45.910 334 16332.11 154.56 51096.35 88888.00 2015-11-30 08:09:46.410 334 16332.10 154.53 51096.43 88888.00 2015-11-30 08:09:46.910 334 16332.14 154.53 51096.43 88888.00 2015-11-30 08:09:47.410 334 16332.11 154.54 51096.47 88888.00 2015-11-30 08:09:47.910 334 16332.11 154.50 51096.47 88888.00 2015-11-30 08:09:48.410 334 16332.14 154.53 51096.35 88888.00 2015-11-30 08:09:48.910 334 16332.12 154.50 51096.34 88888.00 2015-11-30 08:09:49.410 334 16332.07 154.49 51096.35 88888.00 2015-11-30 08:09:49.910 334 16332.07 154.50 51096.32 88888.00 2015-11-30 08:09:50.410 334 16332.14 154.50 51096.34 88888.00 2015-11-30 08:09:50.910 334 16332.17 154.48 51096.46 88888.00 2015-11-30 08:09:51.410 334 16332.16 154.46 51096.55 88888.00 2015-11-30 08:09:51.910 334 16332.18 154.44 51096.50 88888.00 2015-11-30 08:09:52.410 334 16332.19 154.45 51096.50 88888.00 2015-11-30 08:09:52.910 334 16332.17 154.43 51096.51 88888.00 2015-11-30 08:09:53.410 334 16332.21 154.39 51096.56 88888.00 2015-11-30 08:09:53.910 334 16332.27 154.35 51096.59 88888.00 2015-11-30 08:09:54.410 334 16332.30 154.29 51096.62 88888.00 2015-11-30 08:09:54.910 334 16332.34 154.18 51096.69 88888.00 2015-11-30 08:09:55.410 334 16332.38 154.17 51096.68 88888.00 2015-11-30 08:09:55.910 334 16332.45 154.14 51096.65 88888.00 2015-11-30 08:09:56.410 334 16332.48 154.13 51096.65 88888.00 2015-11-30 08:09:56.910 334 16332.52 154.10 51096.69 88888.00 2015-11-30 08:09:57.410 334 16332.55 154.03 51096.75 88888.00 2015-11-30 08:09:57.910 334 16332.59 154.00 51096.76 88888.00 2015-11-30 08:09:58.410 334 16332.54 153.94 51096.78 88888.00 2015-11-30 08:09:58.910 334 16332.54 153.95 51096.80 88888.00 2015-11-30 08:09:59.410 334 16332.58 153.86 51096.79 88888.00 2015-11-30 08:09:59.910 334 16332.58 153.85 51096.76 88888.00 2015-11-30 08:10:00.410 334 16332.56 153.88 51096.78 88888.00 2015-11-30 08:10:00.910 334 16332.58 153.84 51096.78 88888.00 2015-11-30 08:10:01.410 334 16332.64 153.91 51096.85 88888.00 2015-11-30 08:10:01.910 334 16332.70 153.89 51096.84 88888.00 2015-11-30 08:10:02.410 334 16332.73 153.86 51096.86 88888.00 2015-11-30 08:10:02.910 334 16332.81 153.85 51096.90 88888.00 2015-11-30 08:10:03.410 334 16332.87 153.83 51096.86 88888.00 2015-11-30 08:10:03.910 334 16332.89 153.84 51096.90 88888.00 2015-11-30 08:10:04.410 334 16332.95 153.86 51097.01 88888.00 2015-11-30 08:10:04.910 334 16333.04 153.89 51097.02 88888.00 2015-11-30 08:10:05.410 334 16333.05 153.92 51097.08 88888.00 2015-11-30 08:10:05.910 334 16333.12 153.94 51097.13 88888.00 2015-11-30 08:10:06.410 334 16333.16 153.94 51097.10 88888.00 2015-11-30 08:10:06.910 334 16333.23 153.99 51097.15 88888.00 2015-11-30 08:10:07.410 334 16333.29 153.99 51097.22 88888.00 2015-11-30 08:10:07.910 334 16333.27 153.92 51097.21 88888.00 2015-11-30 08:10:08.410 334 16333.29 153.89 51097.17 88888.00 2015-11-30 08:10:08.910 334 16333.24 153.93 51097.19 88888.00 2015-11-30 08:10:09.410 334 16333.24 153.93 51097.22 88888.00 2015-11-30 08:10:09.910 334 16333.26 153.99 51097.26 88888.00 2015-11-30 08:10:10.410 334 16333.27 153.95 51097.31 88888.00 2015-11-30 08:10:10.910 334 16333.30 153.99 51097.33 88888.00 2015-11-30 08:10:11.410 334 16333.32 153.95 51097.29 88888.00 2015-11-30 08:10:11.910 334 16333.35 153.95 51097.24 88888.00 2015-11-30 08:10:12.411 334 16333.35 153.95 51097.30 88888.00 2015-11-30 08:10:12.911 334 16333.38 153.88 51097.35 88888.00 2015-11-30 08:10:13.411 334 16333.43 153.89 51097.34 88888.00 2015-11-30 08:10:13.911 334 16333.47 153.92 51097.32 88888.00 2015-11-30 08:10:14.411 334 16333.52 153.91 51097.40 88888.00 2015-11-30 08:10:14.911 334 16333.55 153.93 51097.33 88888.00 2015-11-30 08:10:15.411 334 16333.60 153.89 51097.31 88888.00 2015-11-30 08:10:15.911 334 16333.64 153.91 51097.31 88888.00 2015-11-30 08:10:16.411 334 16333.67 153.91 51097.31 88888.00 2015-11-30 08:10:16.911 334 16333.70 153.80 51097.39 88888.00 2015-11-30 08:10:17.411 334 16333.71 153.85 51097.44 88888.00 2015-11-30 08:10:17.911 334 16333.75 153.82 51097.49 88888.00 2015-11-30 08:10:18.411 334 16333.77 153.70 51097.53 88888.00 2015-11-30 08:10:18.911 334 16333.77 153.64 51097.49 88888.00 2015-11-30 08:10:19.411 334 16333.77 153.65 51097.50 88888.00 2015-11-30 08:10:19.911 334 16333.80 153.58 51097.57 88888.00 2015-11-30 08:10:20.411 334 16333.86 153.52 51097.57 88888.00 2015-11-30 08:10:20.911 334 16333.91 153.48 51097.57 88888.00 2015-11-30 08:10:21.411 334 16333.88 153.43 51097.58 88888.00 2015-11-30 08:10:21.911 334 16333.94 153.44 51097.58 88888.00 2015-11-30 08:10:22.411 334 16334.01 153.39 51097.58 88888.00 2015-11-30 08:10:22.911 334 16334.03 153.32 51097.56 88888.00 2015-11-30 08:10:23.411 334 16334.04 153.28 51097.61 88888.00 2015-11-30 08:10:23.911 334 16334.09 153.27 51097.62 88888.00 2015-11-30 08:10:24.411 334 16334.08 153.26 51097.57 88888.00 2015-11-30 08:10:24.911 334 16334.09 153.30 51097.58 88888.00 2015-11-30 08:10:25.411 334 16334.06 153.30 51097.67 88888.00 2015-11-30 08:10:25.911 334 16334.09 153.31 51097.69 88888.00 2015-11-30 08:10:26.411 334 16334.12 153.33 51097.67 88888.00 2015-11-30 08:10:26.911 334 16334.13 153.31 51097.70 88888.00 2015-11-30 08:10:27.411 334 16334.17 153.38 51097.76 88888.00 2015-11-30 08:10:27.911 334 16334.17 153.39 51097.75 88888.00 2015-11-30 08:10:28.411 334 16334.13 153.47 51097.79 88888.00 2015-11-30 08:10:28.911 334 16334.18 153.52 51097.79 88888.00 2015-11-30 08:10:29.411 334 16334.18 153.52 51097.77 88888.00 2015-11-30 08:10:29.911 334 16334.19 153.50 51097.84 88888.00 2015-11-30 08:10:30.411 334 16334.24 153.47 51097.89 88888.00 2015-11-30 08:10:30.911 334 16334.22 153.38 51097.88 88888.00 2015-11-30 08:10:31.411 334 16334.24 153.35 51097.88 88888.00 2015-11-30 08:10:31.911 334 16334.27 153.27 51097.93 88888.00 2015-11-30 08:10:32.411 334 16334.30 153.23 51097.93 88888.00 2015-11-30 08:10:32.911 334 16334.32 153.14 51097.89 88888.00 2015-11-30 08:10:33.411 334 16334.36 153.12 51097.94 88888.00 2015-11-30 08:10:33.911 334 16334.38 153.06 51097.93 88888.00 2015-11-30 08:10:34.411 334 16334.39 152.97 51097.89 88888.00 2015-11-30 08:10:34.911 334 16334.43 152.95 51097.91 88888.00 2015-11-30 08:10:35.411 334 16334.49 152.91 51097.96 88888.00 2015-11-30 08:10:35.911 334 16334.54 152.90 51097.94 88888.00 2015-11-30 08:10:36.411 334 16334.56 152.87 51097.95 88888.00 2015-11-30 08:10:36.911 334 16334.56 152.86 51097.97 88888.00 2015-11-30 08:10:37.411 334 16334.59 152.79 51097.96 88888.00 2015-11-30 08:10:37.911 334 16334.58 152.81 51097.98 88888.00 2015-11-30 08:10:38.411 334 16334.57 152.81 51098.00 88888.00 2015-11-30 08:10:38.911 334 16334.59 152.81 51098.04 88888.00 2015-11-30 08:10:39.411 334 16334.63 152.80 51098.04 88888.00 2015-11-30 08:10:39.911 334 16334.63 152.74 51098.00 88888.00 2015-11-30 08:10:40.411 334 16334.63 152.78 51098.02 88888.00 2015-11-30 08:10:40.911 334 16334.64 152.72 51098.08 88888.00 2015-11-30 08:10:41.411 334 16334.68 152.67 51098.06 88888.00 2015-11-30 08:10:41.911 334 16334.66 152.65 51098.09 88888.00 2015-11-30 08:10:42.411 334 16334.66 152.70 51098.09 88888.00 2015-11-30 08:10:42.911 334 16334.67 152.70 51098.08 88888.00 2015-11-30 08:10:43.411 334 16334.67 152.67 51098.09 88888.00 2015-11-30 08:10:43.911 334 16334.68 152.70 51098.12 88888.00 2015-11-30 08:10:44.411 334 16334.68 152.69 51098.16 88888.00 2015-11-30 08:10:44.911 334 16334.62 152.61 51098.17 88888.00 2015-11-30 08:10:45.411 334 16334.63 152.62 51098.17 88888.00 2015-11-30 08:10:45.911 334 16334.63 152.63 51098.13 88888.00 2015-11-30 08:10:46.411 334 16334.65 152.63 51098.16 88888.00 2015-11-30 08:10:46.911 334 16334.68 152.60 51098.16 88888.00 2015-11-30 08:10:47.412 334 16334.71 152.56 51098.17 88888.00 2015-11-30 08:10:47.912 334 16334.73 152.53 51098.21 88888.00 2015-11-30 08:10:48.412 334 16334.73 152.49 51098.17 88888.00 2015-11-30 08:10:48.912 334 16334.79 152.51 51098.20 88888.00 2015-11-30 08:10:49.412 334 16334.83 152.49 51098.20 88888.00 2015-11-30 08:10:49.912 334 16334.84 152.46 51098.20 88888.00 2015-11-30 08:10:50.412 334 16334.85 152.43 51098.17 88888.00 2015-11-30 08:10:50.912 334 16334.84 152.44 51098.22 88888.00 2015-11-30 08:10:51.412 334 16334.85 152.45 51098.20 88888.00 2015-11-30 08:10:51.912 334 16334.93 152.44 51098.21 88888.00 2015-11-30 08:10:52.412 334 16334.93 152.39 51098.23 88888.00 2015-11-30 08:10:52.912 334 16334.94 152.35 51098.24 88888.00 2015-11-30 08:10:53.412 334 16334.98 152.35 51098.22 88888.00 2015-11-30 08:10:53.912 334 16335.01 152.32 51098.30 88888.00 2015-11-30 08:10:54.412 334 16335.02 152.28 51098.39 88888.00 2015-11-30 08:10:54.912 334 16335.02 152.27 51098.35 88888.00 2015-11-30 08:10:55.412 334 16335.07 152.26 51098.31 88888.00 2015-11-30 08:10:55.912 334 16335.06 152.21 51098.31 88888.00 2015-11-30 08:10:56.412 334 16335.08 152.22 51098.36 88888.00 2015-11-30 08:10:56.912 334 16335.12 152.23 51098.36 88888.00 2015-11-30 08:10:57.412 334 16335.12 152.13 51098.32 88888.00 2015-11-30 08:10:57.912 334 16335.15 152.12 51098.31 88888.00 2015-11-30 08:10:58.412 334 16335.14 152.13 51098.33 88888.00 2015-11-30 08:10:58.912 334 16335.12 152.14 51098.31 88888.00 2015-11-30 08:10:59.412 334 16335.10 152.06 51098.36 88888.00 2015-11-30 08:10:59.912 334 16335.15 151.91 51098.39 88888.00 2015-11-30 08:11:00.412 334 16335.16 151.91 51098.39 88888.00 2015-11-30 08:11:00.912 334 16335.15 151.94 51098.40 88888.00 2015-11-30 08:11:01.412 334 16335.16 151.95 51098.39 88888.00 2015-11-30 08:11:01.912 334 16335.23 151.90 51098.34 88888.00 2015-11-30 08:11:02.412 334 16335.24 151.83 51098.35 88888.00 2015-11-30 08:11:02.912 334 16335.28 151.78 51098.39 88888.00 2015-11-30 08:11:03.412 334 16335.32 151.75 51098.43 88888.00 2015-11-30 08:11:03.912 334 16335.33 151.68 51098.39 88888.00 2015-11-30 08:11:04.412 334 16335.38 151.62 51098.43 88888.00 2015-11-30 08:11:04.912 334 16335.41 151.62 51098.43 88888.00 2015-11-30 08:11:05.412 334 16335.44 151.58 51098.43 88888.00 2015-11-30 08:11:05.912 334 16335.45 151.51 51098.45 88888.00 2015-11-30 08:11:06.412 334 16335.49 151.45 51098.46 88888.00 2015-11-30 08:11:06.912 334 16335.46 151.43 51098.46 88888.00 2015-11-30 08:11:07.412 334 16335.51 151.41 51098.51 88888.00 2015-11-30 08:11:07.912 334 16335.54 151.33 51098.63 88888.00 2015-11-30 08:11:08.412 334 16335.59 151.27 51098.57 88888.00 2015-11-30 08:11:08.912 334 16335.62 151.24 51098.58 88888.00 2015-11-30 08:11:09.412 334 16335.71 151.18 51098.58 88888.00 2015-11-30 08:11:09.912 334 16335.70 151.16 51098.61 88888.00 2015-11-30 08:11:10.412 334 16335.71 151.14 51098.59 88888.00 2015-11-30 08:11:10.912 334 16335.77 151.13 51098.58 88888.00 2015-11-30 08:11:11.412 334 16335.79 151.06 51098.58 88888.00 2015-11-30 08:11:11.912 334 16335.85 151.01 51098.55 88888.00 2015-11-30 08:11:12.412 334 16335.89 151.00 51098.57 88888.00 2015-11-30 08:11:12.912 334 16335.90 150.98 51098.64 88888.00 2015-11-30 08:11:13.412 334 16335.94 150.89 51098.63 88888.00 2015-11-30 08:11:13.912 334 16335.94 150.86 51098.64 88888.00 2015-11-30 08:11:14.412 334 16335.97 150.88 51098.68 88888.00 2015-11-30 08:11:14.912 334 16336.00 150.83 51098.69 88888.00 2015-11-30 08:11:15.412 334 16335.99 150.80 51098.69 88888.00 2015-11-30 08:11:15.912 334 16336.06 150.80 51098.69 88888.00 2015-11-30 08:11:16.412 334 16336.09 150.77 51098.73 88888.00 2015-11-30 08:11:16.912 334 16336.09 150.73 51098.76 88888.00 2015-11-30 08:11:17.413 334 16336.15 150.70 51098.75 88888.00 2015-11-30 08:11:17.913 334 16336.20 150.66 51098.73 88888.00 2015-11-30 08:11:18.413 334 16336.26 150.65 51098.78 88888.00 2015-11-30 08:11:18.913 334 16336.29 150.56 51098.80 88888.00 2015-11-30 08:11:19.413 334 16336.34 150.49 51098.75 88888.00 2015-11-30 08:11:19.913 334 16336.41 150.47 51098.75 88888.00 2015-11-30 08:11:20.413 334 16336.46 150.46 51098.77 88888.00 2015-11-30 08:11:20.913 334 16336.51 150.46 51098.78 88888.00 2015-11-30 08:11:21.413 334 16336.53 150.38 51098.77 88888.00 2015-11-30 08:11:21.913 334 16336.53 150.35 51098.75 88888.00 2015-11-30 08:11:22.413 334 16336.58 150.35 51098.75 88888.00 2015-11-30 08:11:22.913 334 16336.65 150.27 51098.76 88888.00 2015-11-30 08:11:23.413 334 16336.66 150.25 51098.81 88888.00 2015-11-30 08:11:23.913 334 16336.69 150.23 51098.85 88888.00 2015-11-30 08:11:24.413 334 16336.71 150.18 51098.86 88888.00 2015-11-30 08:11:24.913 334 16336.76 150.02 51098.83 88888.00 2015-11-30 08:11:25.413 334 16336.83 149.99 51098.82 88888.00 2015-11-30 08:11:25.913 334 16336.92 149.93 51098.82 88888.00 2015-11-30 08:11:26.413 334 16336.96 149.86 51098.80 88888.00 2015-11-30 08:11:26.913 334 16336.93 149.82 51098.80 88888.00 2015-11-30 08:11:27.413 334 16336.96 149.74 51098.79 88888.00 2015-11-30 08:11:27.913 334 16336.96 149.70 51098.82 88888.00 2015-11-30 08:11:28.413 334 16337.02 149.73 51098.81 88888.00 2015-11-30 08:11:28.913 334 16337.06 149.65 51098.81 88888.00 2015-11-30 08:11:29.413 334 16337.08 149.62 51098.81 88888.00 2015-11-30 08:11:29.913 334 16337.09 149.65 51098.86 88888.00 2015-11-30 08:11:30.413 334 16337.12 149.55 51098.85 88888.00 2015-11-30 08:11:30.913 334 16337.22 149.50 51098.82 88888.00 2015-11-30 08:11:31.413 334 16337.26 149.48 51098.85 88888.00 2015-11-30 08:11:31.913 334 16337.29 149.51 51098.87 88888.00 2015-11-30 08:11:32.413 334 16337.32 149.52 51098.88 88888.00 2015-11-30 08:11:32.913 334 16337.36 149.55 51098.94 88888.00 2015-11-30 08:11:33.413 334 16337.41 149.51 51098.96 88888.00 2015-11-30 08:11:33.913 334 16337.36 149.50 51098.92 88888.00 2015-11-30 08:11:34.413 334 16337.31 149.47 51098.92 88888.00 2015-11-30 08:11:34.913 334 16337.34 149.47 51098.96 88888.00 2015-11-30 08:11:35.413 334 16337.43 149.48 51098.95 88888.00 2015-11-30 08:11:35.913 334 16337.48 149.51 51098.88 88888.00 2015-11-30 08:11:36.413 334 16337.52 149.49 51098.89 88888.00 2015-11-30 08:11:36.913 334 16337.52 149.44 51098.91 88888.00 2015-11-30 08:11:37.413 334 16337.48 149.43 51098.94 88888.00 2015-11-30 08:11:37.913 334 16337.56 149.40 51098.94 88888.00 2015-11-30 08:11:38.413 334 16337.56 149.41 51098.92 88888.00 2015-11-30 08:11:38.913 334 16337.56 149.38 51098.92 88888.00 2015-11-30 08:11:39.413 334 16337.58 149.34 51098.95 88888.00 2015-11-30 08:11:39.913 334 16337.57 149.38 51098.92 88888.00 2015-11-30 08:11:40.413 334 16337.59 149.35 51098.92 88888.00 2015-11-30 08:11:40.913 334 16337.64 149.30 51098.96 88888.00 2015-11-30 08:11:41.413 334 16337.66 149.29 51099.03 88888.00 2015-11-30 08:11:41.913 334 16337.69 149.23 51099.00 88888.00 2015-11-30 08:11:42.413 334 16337.70 149.21 51098.97 88888.00 2015-11-30 08:11:42.913 334 16337.72 149.19 51099.01 88888.00 2015-11-30 08:11:43.413 334 16337.74 149.17 51098.97 88888.00 2015-11-30 08:11:43.913 334 16337.71 149.19 51098.99 88888.00 2015-11-30 08:11:44.413 334 16337.70 149.15 51099.00 88888.00 2015-11-30 08:11:44.913 334 16337.72 149.10 51099.03 88888.00 2015-11-30 08:11:45.413 334 16337.71 149.08 51099.00 88888.00 2015-11-30 08:11:45.913 334 16337.75 149.08 51098.97 88888.00 2015-11-30 08:11:46.413 334 16337.74 149.06 51099.05 88888.00 2015-11-30 08:11:46.913 334 16337.79 149.05 51099.13 88888.00 2015-11-30 08:11:47.404 334 16337.79 148.99 51099.12 88888.00 2015-11-30 08:11:47.904 334 16337.79 148.92 51099.13 88888.00 2015-11-30 08:11:48.404 334 16337.78 148.93 51099.13 88888.00 2015-11-30 08:11:48.904 334 16337.74 148.86 51099.05 88888.00 2015-11-30 08:11:49.404 334 16337.71 148.83 51099.06 88888.00 2015-11-30 08:11:49.904 334 16337.74 148.84 51099.12 88888.00 2015-11-30 08:11:50.404 334 16337.79 148.80 51099.13 88888.00 2015-11-30 08:11:50.904 334 16337.79 148.74 51099.10 88888.00 2015-11-30 08:11:51.404 334 16337.76 148.69 51099.10 88888.00 2015-11-30 08:11:51.904 334 16337.73 148.63 51099.12 88888.00 2015-11-30 08:11:52.404 334 16337.69 148.58 51099.14 88888.00 2015-11-30 08:11:52.904 334 16337.67 148.56 51099.13 88888.00 2015-11-30 08:11:53.404 334 16337.64 148.53 51099.08 88888.00 2015-11-30 08:11:53.904 334 16337.61 148.48 51099.04 88888.00 2015-11-30 08:11:54.404 334 16337.61 148.44 51099.06 88888.00 2015-11-30 08:11:54.904 334 16337.65 148.35 51099.08 88888.00 2015-11-30 08:11:55.404 334 16337.62 148.31 51099.13 88888.00 2015-11-30 08:11:55.904 334 16337.61 148.28 51099.10 88888.00 2015-11-30 08:11:56.404 334 16337.63 148.21 51099.13 88888.00 2015-11-30 08:11:56.904 334 16337.59 148.23 51099.10 88888.00 2015-11-30 08:11:57.404 334 16337.55 148.12 51099.08 88888.00 2015-11-30 08:11:57.904 334 16337.55 148.10 51099.10 88888.00 2015-11-30 08:11:58.404 334 16337.54 148.03 51099.08 88888.00 2015-11-30 08:11:58.904 334 16337.53 147.97 51099.09 88888.00 2015-11-30 08:11:59.404 334 16337.53 147.92 51099.08 88888.00 2015-11-30 08:11:59.904 334 16337.49 147.88 51099.04 88888.00 2015-11-30 08:12:00.404 334 16337.47 147.84 51099.06 88888.00 2015-11-30 08:12:00.904 334 16337.44 147.79 51099.07 88888.00 2015-11-30 08:12:01.404 334 16337.43 147.75 51099.13 88888.00 2015-11-30 08:12:01.904 334 16337.39 147.74 51099.09 88888.00 2015-11-30 08:12:02.404 334 16337.36 147.66 51098.99 88888.00 2015-11-30 08:12:02.904 334 16337.36 147.58 51098.96 88888.00 2015-11-30 08:12:03.404 334 16337.32 147.52 51098.97 88888.00 2015-11-30 08:12:03.904 334 16337.32 147.48 51099.01 88888.00 2015-11-30 08:12:04.404 334 16337.28 147.38 51099.08 88888.00 2015-11-30 08:12:04.904 334 16337.27 147.34 51099.03 88888.00 2015-11-30 08:12:05.404 334 16337.22 147.26 51098.92 88888.00 2015-11-30 08:12:05.904 334 16337.26 147.21 51098.94 88888.00 2015-11-30 08:12:06.404 334 16337.23 147.13 51098.91 88888.00 2015-11-30 08:12:06.904 334 16337.20 147.12 51098.95 88888.00 2015-11-30 08:12:07.404 334 16337.15 147.07 51098.98 88888.00 2015-11-30 08:12:07.904 334 16337.13 147.04 51098.95 88888.00 2015-11-30 08:12:08.404 334 16337.12 146.97 51098.91 88888.00 2015-11-30 08:12:08.904 334 16337.04 146.88 51098.88 88888.00 2015-11-30 08:12:09.404 334 16337.00 146.84 51098.83 88888.00 2015-11-30 08:12:09.904 334 16336.96 146.84 51098.77 88888.00 2015-11-30 08:12:10.404 334 16336.97 146.86 51098.79 88888.00 2015-11-30 08:12:10.904 334 16336.93 146.80 51098.80 88888.00 2015-11-30 08:12:11.404 334 16336.91 146.77 51098.77 88888.00 2015-11-30 08:12:11.904 334 16336.79 146.69 51098.69 88888.00 2015-11-30 08:12:12.404 334 16336.78 146.64 51098.62 88888.00 2015-11-30 08:12:12.904 334 16336.76 146.64 51098.60 88888.00 2015-11-30 08:12:13.404 334 16336.69 146.62 51098.57 88888.00 2015-11-30 08:12:13.904 334 16336.62 146.56 51098.55 88888.00 2015-11-30 08:12:14.404 334 16336.61 146.49 51098.50 88888.00 2015-11-30 08:12:14.904 334 16336.58 146.46 51098.54 88888.00 2015-11-30 08:12:15.404 334 16336.47 146.45 51098.59 88888.00 2015-11-30 08:12:15.904 334 16336.44 146.43 51098.58 88888.00 2015-11-30 08:12:16.404 334 16336.37 146.39 51098.45 88888.00 2015-11-30 08:12:16.904 334 16336.33 146.43 51098.36 88888.00 2015-11-30 08:12:17.404 334 16336.26 146.40 51098.41 88888.00 2015-11-30 08:12:17.904 334 16336.17 146.45 51098.33 88888.00 2015-11-30 08:12:18.404 334 16336.07 146.42 51098.33 88888.00 2015-11-30 08:12:18.904 334 16335.98 146.38 51098.31 88888.00 2015-11-30 08:12:19.404 334 16335.94 146.38 51098.31 88888.00 2015-11-30 08:12:19.904 334 16335.88 146.31 51098.31 88888.00 2015-11-30 08:12:20.404 334 16335.82 146.31 51098.30 88888.00 2015-11-30 08:12:20.904 334 16335.77 146.25 51098.20 88888.00 2015-11-30 08:12:21.404 334 16335.71 146.23 51098.16 88888.00 2015-11-30 08:12:21.904 334 16335.68 146.22 51098.17 88888.00 2015-11-30 08:12:22.405 334 16335.56 146.22 51098.07 88888.00 2015-11-30 08:12:22.905 334 16335.47 146.22 51098.08 88888.00 2015-11-30 08:12:23.405 334 16335.41 146.21 51098.07 88888.00 2015-11-30 08:12:23.905 334 16335.28 146.12 51098.04 88888.00 2015-11-30 08:12:24.405 334 16335.17 146.11 51097.96 88888.00 2015-11-30 08:12:24.905 334 16335.09 146.17 51097.84 88888.00 2015-11-30 08:12:25.405 334 16335.00 146.25 51097.84 88888.00 2015-11-30 08:12:25.905 334 16334.86 146.23 51097.86 88888.00 2015-11-30 08:12:26.405 334 16334.70 146.19 51097.85 88888.00 2015-11-30 08:12:26.905 334 16334.64 146.19 51097.82 88888.00 2015-11-30 08:12:27.405 334 16334.54 146.20 51097.77 88888.00 2015-11-30 08:12:27.905 334 16334.43 146.18 51097.65 88888.00 2015-11-30 08:12:28.405 334 16334.30 146.16 51097.66 88888.00 2015-11-30 08:12:28.905 334 16334.17 146.19 51097.58 88888.00 2015-11-30 08:12:29.405 334 16334.01 146.18 51097.49 88888.00 2015-11-30 08:12:29.905 334 16333.88 146.23 51097.51 88888.00 2015-11-30 08:12:30.405 334 16333.76 146.23 51097.49 88888.00 2015-11-30 08:12:30.905 334 16333.65 146.28 51097.43 88888.00 2015-11-30 08:12:31.405 334 16333.50 146.26 51097.43 88888.00 2015-11-30 08:12:31.905 334 16333.38 146.17 51097.38 88888.00 2015-11-30 08:12:32.405 334 16333.18 146.21 51097.35 88888.00 2015-11-30 08:12:32.905 334 16333.00 146.25 51097.29 88888.00 2015-11-30 08:12:33.405 334 16332.83 146.19 51097.20 88888.00 2015-11-30 08:12:33.905 334 16332.61 146.14 51097.12 88888.00 2015-11-30 08:12:34.405 334 16332.46 146.14 51097.03 88888.00 2015-11-30 08:12:34.905 334 16332.29 146.16 51097.05 88888.00 2015-11-30 08:12:35.405 334 16332.17 146.13 51097.05 88888.00 2015-11-30 08:12:35.905 334 16332.02 146.10 51096.99 88888.00 2015-11-30 08:12:36.405 334 16331.83 146.14 51096.93 88888.00 2015-11-30 08:12:36.905 334 16331.67 146.21 51096.92 88888.00 2015-11-30 08:12:37.405 334 16331.54 146.21 51096.86 88888.00 2015-11-30 08:12:37.905 334 16331.29 146.25 51096.81 88888.00 2015-11-30 08:12:38.405 334 16331.07 146.26 51096.78 88888.00 2015-11-30 08:12:38.905 334 16330.91 146.26 51096.62 88888.00 2015-11-30 08:12:39.405 334 16330.67 146.21 51096.51 88888.00 2015-11-30 08:12:39.905 334 16330.53 146.21 51096.51 88888.00 2015-11-30 08:12:40.405 334 16330.31 146.19 51096.50 88888.00 2015-11-30 08:12:40.905 334 16330.10 146.14 51096.41 88888.00 2015-11-30 08:12:41.405 334 16329.90 146.18 51096.35 88888.00 2015-11-30 08:12:41.905 334 16329.71 146.20 51096.30 88888.00 2015-11-30 08:12:42.405 334 16329.50 146.25 51096.24 88888.00 2015-11-30 08:12:42.905 334 16329.27 146.26 51096.22 88888.00 2015-11-30 08:12:43.405 334 16329.11 146.28 51096.20 88888.00 2015-11-30 08:12:43.905 334 16328.93 146.33 51096.11 88888.00 2015-11-30 08:12:44.405 334 16328.73 146.34 51096.01 88888.00 2015-11-30 08:12:44.905 334 16328.59 146.31 51096.01 88888.00 2015-11-30 08:12:45.405 334 16328.41 146.33 51095.97 88888.00 2015-11-30 08:12:45.905 334 16328.22 146.38 51095.97 88888.00 2015-11-30 08:12:46.405 334 16328.09 146.39 51095.91 88888.00 2015-11-30 08:12:46.905 334 16327.92 146.44 51095.85 88888.00 2015-11-30 08:12:47.405 334 16327.69 146.48 51095.79 88888.00 2015-11-30 08:12:47.905 334 16327.51 146.55 51095.78 88888.00 2015-11-30 08:12:48.405 334 16327.34 146.60 51095.76 88888.00 2015-11-30 08:12:48.905 334 16327.18 146.57 51095.75 88888.00 2015-11-30 08:12:49.405 334 16327.04 146.61 51095.72 88888.00 2015-11-30 08:12:49.905 334 16326.83 146.66 51095.64 88888.00 2015-11-30 08:12:50.405 334 16326.62 146.71 51095.51 88888.00 2015-11-30 08:12:50.905 334 16326.48 146.78 51095.41 88888.00 2015-11-30 08:12:51.405 334 16326.33 146.79 51095.36 88888.00 2015-11-30 08:12:51.905 334 16326.15 146.82 51095.25 88888.00 2015-11-30 08:12:52.406 334 16325.96 146.84 51095.23 88888.00 2015-11-30 08:12:52.906 334 16325.78 146.89 51095.21 88888.00 2015-11-30 08:12:53.406 334 16325.56 146.97 51095.15 88888.00 2015-11-30 08:12:53.906 334 16325.36 147.05 51095.04 88888.00 2015-11-30 08:12:54.406 334 16325.21 147.16 51095.02 88888.00 2015-11-30 08:12:54.906 334 16325.02 147.23 51094.97 88888.00 2015-11-30 08:12:55.406 334 16324.86 147.22 51094.94 88888.00 2015-11-30 08:12:55.906 334 16324.65 147.26 51094.91 88888.00 2015-11-30 08:12:56.406 334 16324.43 147.29 51094.84 88888.00 2015-11-30 08:12:56.906 334 16324.25 147.31 51094.81 88888.00 2015-11-30 08:12:57.406 334 16324.02 147.32 51094.68 88888.00 2015-11-30 08:12:57.906 334 16323.82 147.38 51094.62 88888.00 2015-11-30 08:12:58.406 334 16323.61 147.41 51094.56 88888.00 2015-11-30 08:12:58.906 334 16323.38 147.45 51094.47 88888.00 2015-11-30 08:12:59.406 334 16323.20 147.50 51094.44 88888.00 2015-11-30 08:12:59.906 334 16323.02 147.53 51094.41 88888.00 2015-11-30 08:13:00.406 334 16322.84 147.52 51094.32 88888.00 2015-11-30 08:13:00.906 334 16322.67 147.53 51094.23 88888.00 2015-11-30 08:13:01.406 334 16322.47 147.59 51094.20 88888.00 2015-11-30 08:13:01.906 334 16322.26 147.59 51094.18 88888.00 2015-11-30 08:13:02.406 334 16322.12 147.59 51094.12 88888.00 2015-11-30 08:13:02.906 334 16321.96 147.66 51094.04 88888.00 2015-11-30 08:13:03.406 334 16321.77 147.64 51093.95 88888.00 2015-11-30 08:13:03.906 334 16321.57 147.64 51093.81 88888.00 2015-11-30 08:13:04.406 334 16321.40 147.62 51093.75 88888.00 2015-11-30 08:13:04.906 334 16321.26 147.62 51093.75 88888.00 2015-11-30 08:13:05.406 334 16321.06 147.61 51093.74 88888.00 2015-11-30 08:13:05.906 334 16320.91 147.64 51093.66 88888.00 2015-11-30 08:13:06.406 334 16320.79 147.66 51093.61 88888.00 2015-11-30 08:13:06.906 334 16320.62 147.59 51093.52 88888.00 2015-11-30 08:13:07.406 334 16320.40 147.58 51093.39 88888.00 2015-11-30 08:13:07.906 334 16320.20 147.61 51093.31 88888.00 2015-11-30 08:13:08.406 334 16320.03 147.61 51093.27 88888.00 2015-11-30 08:13:08.906 334 16319.86 147.62 51093.21 88888.00 2015-11-30 08:13:09.406 334 16319.64 147.71 51093.15 88888.00 2015-11-30 08:13:09.906 334 16319.42 147.79 51093.11 88888.00 2015-11-30 08:13:10.406 334 16319.21 147.83 51093.07 88888.00 2015-11-30 08:13:10.906 334 16319.02 147.83 51092.97 88888.00 2015-11-30 08:13:11.406 334 16318.79 147.88 51092.88 88888.00 2015-11-30 08:13:11.906 334 16318.60 147.95 51092.79 88888.00 2015-11-30 08:13:12.406 334 16318.37 147.99 51092.72 88888.00 2015-11-30 08:13:12.906 334 16318.16 148.08 51092.63 88888.00 2015-11-30 08:13:13.406 334 16317.92 148.08 51092.56 88888.00 2015-11-30 08:13:13.906 334 16317.70 148.10 51092.48 88888.00 2015-11-30 08:13:14.406 334 16317.52 148.12 51092.38 88888.00 2015-11-30 08:13:14.906 334 16317.32 148.12 51092.36 88888.00 2015-11-30 08:13:15.406 334 16317.18 148.14 51092.35 88888.00 2015-11-30 08:13:15.906 334 16316.94 148.14 51092.31 88888.00 2015-11-30 08:13:16.406 334 16316.78 148.19 51092.24 88888.00 2015-11-30 08:13:16.906 334 16316.67 148.25 51092.14 88888.00 2015-11-30 08:13:17.406 334 16316.50 148.21 51092.05 88888.00 2015-11-30 08:13:17.906 334 16316.38 148.20 51091.94 88888.00 2015-11-30 08:13:18.406 334 16316.22 148.25 51091.87 88888.00 2015-11-30 08:13:18.906 334 16316.11 148.27 51091.78 88888.00 2015-11-30 08:13:19.406 334 16315.96 148.23 51091.74 88888.00 2015-11-30 08:13:19.906 334 16315.80 148.20 51091.69 88888.00 2015-11-30 08:13:20.406 334 16315.65 148.19 51091.61 88888.00 2015-11-30 08:13:20.906 334 16315.47 148.18 51091.48 88888.00 2015-11-30 08:13:21.406 334 16315.32 148.22 51091.41 88888.00 2015-11-30 08:13:21.906 334 16315.19 148.23 51091.35 88888.00 2015-11-30 08:13:22.406 334 16315.02 148.29 51091.27 88888.00 2015-11-30 08:13:22.906 334 16314.89 148.29 51091.17 88888.00 2015-11-30 08:13:23.406 334 16314.75 148.30 51091.09 88888.00 2015-11-30 08:13:23.906 334 16314.62 148.34 51091.01 88888.00 2015-11-30 08:13:24.406 334 16314.46 148.32 51090.93 88888.00 2015-11-30 08:13:24.906 334 16314.28 148.31 51090.84 88888.00 2015-11-30 08:13:25.406 334 16314.15 148.34 51090.70 88888.00 2015-11-30 08:13:25.906 334 16314.00 148.31 51090.58 88888.00 2015-11-30 08:13:26.406 334 16313.88 148.29 51090.54 88888.00 2015-11-30 08:13:26.906 334 16313.74 148.29 51090.51 88888.00 2015-11-30 08:13:27.407 334 16313.59 148.21 51090.41 88888.00 2015-11-30 08:13:27.907 334 16313.49 148.20 51090.34 88888.00 2015-11-30 08:13:28.407 334 16313.33 148.26 51090.22 88888.00 2015-11-30 08:13:28.907 334 16313.24 148.27 51090.22 88888.00 2015-11-30 08:13:29.407 334 16313.12 148.21 51090.18 88888.00 2015-11-30 08:13:29.907 334 16313.00 148.19 51090.13 88888.00 2015-11-30 08:13:30.407 334 16312.90 148.23 51090.05 88888.00 2015-11-30 08:13:30.907 334 16312.81 148.19 51090.03 88888.00 2015-11-30 08:13:31.407 334 16312.70 148.21 51089.96 88888.00 2015-11-30 08:13:31.907 334 16312.64 148.20 51089.88 88888.00 2015-11-30 08:13:32.407 334 16312.55 148.28 51089.81 88888.00 2015-11-30 08:13:32.907 334 16312.41 148.40 51089.74 88888.00 2015-11-30 08:13:33.407 334 16312.29 148.47 51089.66 88888.00 2015-11-30 08:13:33.907 334 16312.24 148.51 51089.53 88888.00 2015-11-30 08:13:34.407 334 16312.18 148.55 51089.42 88888.00 2015-11-30 08:13:34.907 334 16312.15 148.62 51089.37 88888.00 2015-11-30 08:13:35.407 334 16312.08 148.62 51089.33 88888.00 2015-11-30 08:13:35.907 334 16311.98 148.66 51089.26 88888.00 2015-11-30 08:13:36.407 334 16311.91 148.75 51089.22 88888.00 2015-11-30 08:13:36.907 334 16311.80 148.78 51089.07 88888.00 2015-11-30 08:13:37.407 334 16311.73 148.79 51089.00 88888.00 2015-11-30 08:13:37.907 334 16311.72 148.81 51088.93 88888.00 2015-11-30 08:13:38.407 334 16311.65 148.80 51088.93 88888.00 2015-11-30 08:13:38.907 334 16311.51 148.81 51088.87 88888.00 2015-11-30 08:13:39.407 334 16311.45 148.83 51088.76 88888.00 2015-11-30 08:13:39.907 334 16311.39 148.79 51088.65 88888.00 2015-11-30 08:13:40.407 334 16311.30 148.77 51088.60 88888.00 2015-11-30 08:13:40.907 334 16311.24 148.81 51088.56 88888.00 2015-11-30 08:13:41.407 334 16311.24 148.82 51088.45 88888.00 2015-11-30 08:13:41.907 334 16311.22 148.89 51088.42 88888.00 2015-11-30 08:13:42.407 334 16311.14 148.92 51088.36 88888.00 2015-11-30 08:13:42.907 334 16311.09 148.96 51088.27 88888.00 2015-11-30 08:13:43.407 334 16311.06 149.01 51088.21 88888.00 2015-11-30 08:13:43.907 334 16311.01 149.01 51088.12 88888.00 2015-11-30 08:13:44.407 334 16310.95 149.08 51088.04 88888.00 2015-11-30 08:13:44.907 334 16310.92 149.12 51088.04 88888.00 2015-11-30 08:13:45.407 334 16310.86 149.22 51087.96 88888.00 2015-11-30 08:13:45.907 334 16310.76 149.29 51087.88 88888.00 2015-11-30 08:13:46.407 334 16310.66 149.29 51087.83 88888.00 2015-11-30 08:13:46.907 334 16310.54 149.34 51087.79 88888.00 2015-11-30 08:13:47.407 334 16310.50 149.43 51087.74 88888.00 2015-11-30 08:13:47.907 334 16310.42 149.48 51087.61 88888.00 2015-11-30 08:13:48.407 334 16310.27 149.49 51087.49 88888.00 2015-11-30 08:13:48.907 334 16310.16 149.52 51087.46 88888.00 2015-11-30 08:13:49.407 334 16310.04 149.57 51087.40 88888.00 2015-11-30 08:13:49.907 334 16309.89 149.64 51087.31 88888.00 2015-11-30 08:13:50.407 334 16309.77 149.74 51087.20 88888.00 2015-11-30 08:13:50.907 334 16309.62 149.84 51087.09 88888.00 2015-11-30 08:13:51.407 334 16309.48 149.90 51087.05 88888.00 2015-11-30 08:13:51.907 334 16309.35 149.93 51086.92 88888.00 2015-11-30 08:13:52.407 334 16309.21 150.00 51086.79 88888.00 2015-11-30 08:13:52.907 334 16309.11 150.04 51086.69 88888.00 2015-11-30 08:13:53.407 334 16308.92 150.12 51086.59 88888.00 2015-11-30 08:13:53.907 334 16308.80 150.18 51086.54 88888.00 2015-11-30 08:13:54.407 334 16308.69 150.23 51086.47 88888.00 2015-11-30 08:13:54.907 334 16308.60 150.30 51086.40 88888.00 2015-11-30 08:13:55.407 334 16308.49 150.31 51086.38 88888.00 2015-11-30 08:13:55.907 334 16308.36 150.36 51086.29 88888.00 2015-11-30 08:13:56.407 334 16308.24 150.40 51086.27 88888.00 2015-11-30 08:13:56.907 334 16308.11 150.44 51086.21 88888.00 2015-11-30 08:13:57.408 334 16308.03 150.47 51086.11 88888.00 2015-11-30 08:13:57.908 334 16307.91 150.54 51086.06 88888.00 2015-11-30 08:13:58.408 334 16307.78 150.61 51086.05 88888.00 2015-11-30 08:13:58.908 334 16307.65 150.69 51086.03 88888.00 2015-11-30 08:13:59.408 334 16307.54 150.75 51085.96 88888.00 2015-11-30 08:13:59.908 334 16307.40 150.82 51085.90 88888.00 2015-11-30 08:14:00.408 334 16307.28 150.91 51085.82 88888.00 2015-11-30 08:14:00.908 334 16307.16 150.92 51085.76 88888.00 2015-11-30 08:14:01.408 334 16307.09 150.95 51085.68 88888.00 2015-11-30 08:14:01.908 334 16307.06 150.98 51085.63 88888.00 2015-11-30 08:14:02.408 334 16306.93 151.01 51085.53 88888.00 2015-11-30 08:14:02.908 334 16306.82 151.01 51085.49 88888.00 2015-11-30 08:14:03.408 334 16306.71 151.01 51085.44 88888.00 2015-11-30 08:14:03.908 334 16306.66 151.00 51085.41 88888.00 2015-11-30 08:14:04.408 334 16306.56 151.03 51085.37 88888.00 2015-11-30 08:14:04.908 334 16306.46 151.12 51085.29 88888.00 2015-11-30 08:14:05.408 334 16306.36 151.16 51085.20 88888.00 2015-11-30 08:14:05.908 334 16306.26 151.16 51085.13 88888.00 2015-11-30 08:14:06.408 334 16306.10 151.16 51085.11 88888.00 2015-11-30 08:14:06.908 334 16306.00 151.21 51085.01 88888.00 2015-11-30 08:14:07.408 334 16305.87 151.29 51084.89 88888.00 2015-11-30 08:14:07.908 334 16305.77 151.30 51084.80 88888.00 2015-11-30 08:14:08.408 334 16305.57 151.27 51084.74 88888.00 2015-11-30 08:14:08.908 334 16305.46 151.32 51084.68 88888.00 2015-11-30 08:14:09.408 334 16305.37 151.38 51084.62 88888.00 2015-11-30 08:14:09.908 334 16305.24 151.36 51084.57 88888.00 2015-11-30 08:14:10.408 334 16305.13 151.39 51084.52 88888.00 2015-11-30 08:14:10.908 334 16305.05 151.44 51084.48 88888.00 2015-11-30 08:14:11.408 334 16305.03 151.52 51084.44 88888.00 2015-11-30 08:14:11.908 334 16304.93 151.58 51084.39 88888.00 2015-11-30 08:14:12.408 334 16304.85 151.61 51084.29 88888.00 2015-11-30 08:14:12.908 334 16304.79 151.69 51084.23 88888.00 2015-11-30 08:14:13.408 334 16304.79 151.70 51084.19 88888.00 2015-11-30 08:14:13.908 334 16304.75 151.79 51084.15 88888.00 2015-11-30 08:14:14.408 334 16304.68 151.83 51084.12 88888.00 2015-11-30 08:14:14.908 334 16304.67 151.90 51084.06 88888.00 2015-11-30 08:14:15.408 334 16304.63 151.95 51084.08 88888.00 2015-11-30 08:14:15.908 334 16304.61 151.97 51083.98 88888.00 2015-11-30 08:14:16.408 334 16304.62 152.02 51083.94 88888.00 2015-11-30 08:14:16.908 334 16304.62 152.09 51083.90 88888.00 2015-11-30 08:14:17.408 334 16304.66 152.15 51083.90 88888.00 2015-11-30 08:14:17.908 334 16304.66 152.21 51083.94 88888.00 2015-11-30 08:14:18.408 334 16304.65 152.28 51083.94 88888.00 2015-11-30 08:14:18.908 334 16304.65 152.36 51083.83 88888.00 2015-11-30 08:14:19.408 334 16304.68 152.47 51083.75 88888.00 2015-11-30 08:14:19.908 334 16304.70 152.60 51083.75 88888.00 2015-11-30 08:14:20.408 334 16304.67 152.69 51083.68 88888.00 2015-11-30 08:14:20.908 334 16304.65 152.75 51083.66 88888.00 2015-11-30 08:14:21.408 334 16304.66 152.81 51083.66 88888.00 2015-11-30 08:14:21.908 334 16304.66 152.92 51083.60 88888.00 2015-11-30 08:14:22.408 334 16304.60 153.02 51083.51 88888.00 2015-11-30 08:14:22.908 334 16304.54 153.12 51083.43 88888.00 2015-11-30 08:14:23.408 334 16304.45 153.19 51083.36 88888.00 2015-11-30 08:14:23.908 334 16304.43 153.25 51083.33 88888.00 2015-11-30 08:14:24.408 334 16304.43 153.33 51083.33 88888.00 2015-11-30 08:14:24.908 334 16304.31 153.44 51083.27 88888.00 2015-11-30 08:14:25.408 334 16304.26 153.47 51083.11 88888.00 2015-11-30 08:14:25.908 334 16304.17 153.49 51083.06 88888.00 2015-11-30 08:14:26.408 334 16304.06 153.59 51083.00 88888.00 2015-11-30 08:14:26.908 334 16303.96 153.62 51082.90 88888.00 2015-11-30 08:14:27.409 334 16303.92 153.66 51082.81 88888.00 2015-11-30 08:14:27.909 334 16303.88 153.69 51082.75 88888.00 2015-11-30 08:14:28.409 334 16303.86 153.77 51082.70 88888.00 2015-11-30 08:14:28.909 334 16303.78 153.83 51082.66 88888.00 2015-11-30 08:14:29.409 334 16303.75 153.84 51082.65 88888.00 2015-11-30 08:14:29.909 334 16303.72 153.85 51082.59 88888.00 2015-11-30 08:14:30.409 334 16303.66 153.84 51082.53 88888.00 2015-11-30 08:14:30.909 334 16303.63 153.88 51082.50 88888.00 2015-11-30 08:14:31.409 334 16303.56 153.92 51082.53 88888.00 2015-11-30 08:14:31.909 334 16303.56 154.00 51082.51 88888.00 2015-11-30 08:14:32.409 334 16303.55 154.01 51082.47 88888.00 2015-11-30 08:14:32.909 334 16303.53 153.99 51082.42 88888.00 2015-11-30 08:14:33.409 334 16303.46 154.06 51082.34 88888.00 2015-11-30 08:14:33.909 334 16303.43 154.19 51082.27 88888.00 2015-11-30 08:14:34.409 334 16303.43 154.27 51082.20 88888.00 2015-11-30 08:14:34.909 334 16303.40 154.30 51082.23 88888.00 2015-11-30 08:14:35.409 334 16303.39 154.36 51082.18 88888.00 2015-11-30 08:14:35.909 334 16303.44 154.36 51082.16 88888.00 2015-11-30 08:14:36.409 334 16303.39 154.36 51082.14 88888.00 2015-11-30 08:14:36.909 334 16303.37 154.41 51082.07 88888.00 2015-11-30 08:14:37.409 334 16303.38 154.48 51082.04 88888.00 2015-11-30 08:14:37.909 334 16303.38 154.56 51082.02 88888.00 2015-11-30 08:14:38.409 334 16303.33 154.64 51081.98 88888.00 2015-11-30 08:14:38.909 334 16303.29 154.64 51081.93 88888.00 2015-11-30 08:14:39.409 334 16303.22 154.57 51081.90 88888.00 2015-11-30 08:14:39.909 334 16303.23 154.58 51081.84 88888.00 2015-11-30 08:14:40.409 334 16303.22 154.70 51081.77 88888.00 2015-11-30 08:14:40.909 334 16303.14 154.75 51081.73 88888.00 2015-11-30 08:14:41.409 334 16303.10 154.80 51081.66 88888.00 2015-11-30 08:14:41.909 334 16303.10 154.76 51081.61 88888.00 2015-11-30 08:14:42.409 334 16303.08 154.78 51081.55 88888.00 2015-11-30 08:14:42.909 334 16303.11 154.82 51081.50 88888.00 2015-11-30 08:14:43.409 334 16303.09 154.88 51081.50 88888.00 2015-11-30 08:14:43.909 334 16303.10 154.91 51081.44 88888.00 2015-11-30 08:14:44.409 334 16303.13 154.91 51081.38 88888.00 2015-11-30 08:14:44.909 334 16303.19 154.93 51081.44 88888.00 2015-11-30 08:14:45.409 334 16303.26 154.93 51081.44 88888.00 2015-11-30 08:14:45.909 334 16303.30 155.04 51081.43 88888.00 2015-11-30 08:14:46.409 334 16303.39 155.08 51081.43 88888.00 2015-11-30 08:14:46.909 334 16303.47 155.09 51081.41 88888.00 2015-11-30 08:14:47.409 334 16303.54 155.10 51081.43 88888.00 2015-11-30 08:14:47.909 334 16303.58 155.14 51081.42 88888.00 2015-11-30 08:14:48.409 334 16303.65 155.16 51081.40 88888.00 2015-11-30 08:14:48.909 334 16303.72 155.23 51081.37 88888.00 2015-11-30 08:14:49.409 334 16303.74 155.26 51081.27 88888.00 2015-11-30 08:14:49.909 334 16303.82 155.33 51081.22 88888.00 2015-11-30 08:14:50.409 334 16303.82 155.50 51081.19 88888.00 2015-11-30 08:14:50.909 334 16303.88 155.61 51081.18 88888.00 2015-11-30 08:14:51.409 334 16303.92 155.57 51081.17 88888.00 2015-11-30 08:14:51.909 334 16303.93 155.57 51081.09 88888.00 2015-11-30 08:14:52.409 334 16303.95 155.66 51081.04 88888.00 2015-11-30 08:14:52.909 334 16303.95 155.71 51081.01 88888.00 2015-11-30 08:14:53.409 334 16303.95 155.76 51081.01 88888.00 2015-11-30 08:14:53.909 334 16303.91 155.87 51080.98 88888.00 2015-11-30 08:14:54.409 334 16303.95 155.96 51080.96 88888.00 2015-11-30 08:14:54.909 334 16303.93 156.01 51080.90 88888.00 2015-11-30 08:14:55.409 334 16303.95 156.06 51080.90 88888.00 2015-11-30 08:14:55.909 334 16303.97 156.13 51080.83 88888.00 2015-11-30 08:14:56.409 334 16303.90 156.23 51080.76 88888.00 2015-11-30 08:14:56.909 334 16303.84 156.30 51080.71 88888.00 2015-11-30 08:14:57.410 334 16303.82 156.28 51080.68 88888.00 2015-11-30 08:14:57.910 334 16303.79 156.30 51080.63 88888.00 2015-11-30 08:14:58.410 334 16303.80 156.34 51080.63 88888.00 2015-11-30 08:14:58.910 334 16303.82 156.43 51080.64 88888.00 2015-11-30 08:14:59.410 334 16303.81 156.40 51080.59 88888.00 2015-11-30 08:14:59.910 334 16303.81 156.39 51080.57 88888.00 2015-11-30 08:15:00.410 334 16303.80 156.44 51080.48 88888.00 2015-11-30 08:15:00.910 334 16303.80 156.43 51080.45 88888.00 2015-11-30 08:15:01.410 334 16303.78 156.37 51080.43 88888.00 2015-11-30 08:15:01.910 334 16303.75 156.38 51080.39 88888.00 2015-11-30 08:15:02.410 334 16303.75 156.40 51080.28 88888.00 2015-11-30 08:15:02.910 334 16303.77 156.38 51080.35 88888.00 2015-11-30 08:15:03.410 334 16303.80 156.34 51080.39 88888.00 2015-11-30 08:15:03.910 334 16303.81 156.34 51080.35 88888.00 2015-11-30 08:15:04.410 334 16303.86 156.32 51080.34 88888.00 2015-11-30 08:15:04.910 334 16303.89 156.37 51080.35 88888.00 2015-11-30 08:15:05.410 334 16303.93 156.39 51080.33 88888.00 2015-11-30 08:15:05.910 334 16303.97 156.36 51080.34 88888.00 2015-11-30 08:15:06.410 334 16304.01 156.29 51080.33 88888.00 2015-11-30 08:15:06.910 334 16304.06 156.30 51080.37 88888.00 2015-11-30 08:15:07.410 334 16304.11 156.37 51080.35 88888.00 2015-11-30 08:15:07.910 334 16304.07 156.34 51080.27 88888.00 2015-11-30 08:15:08.410 334 16304.04 156.28 51080.24 88888.00 2015-11-30 08:15:08.910 334 16304.00 156.35 51080.25 88888.00 2015-11-30 08:15:09.410 334 16303.97 156.30 51080.23 88888.00 2015-11-30 08:15:09.910 334 16303.95 156.26 51080.22 88888.00 2015-11-30 08:15:10.410 334 16303.88 156.34 51080.19 88888.00 2015-11-30 08:15:10.910 334 16303.81 156.36 51080.13 88888.00 2015-11-30 08:15:11.410 334 16303.79 156.32 51080.07 88888.00 2015-11-30 08:15:11.910 334 16303.74 156.27 51080.04 88888.00 2015-11-30 08:15:12.410 334 16303.71 156.19 51080.02 88888.00 2015-11-30 08:15:12.910 334 16303.67 156.26 51079.98 88888.00 2015-11-30 08:15:13.410 334 16303.63 156.18 51079.89 88888.00 2015-11-30 08:15:13.910 334 16303.60 156.13 51079.89 88888.00 2015-11-30 08:15:14.410 334 16303.57 156.10 51079.89 88888.00 2015-11-30 08:15:14.910 334 16303.55 156.12 51079.84 88888.00 2015-11-30 08:15:15.410 334 16303.55 156.10 51079.82 88888.00 2015-11-30 08:15:15.910 334 16303.58 156.11 51079.81 88888.00 2015-11-30 08:15:16.410 334 16303.61 156.06 51079.85 88888.00 2015-11-30 08:15:16.910 334 16303.58 156.04 51079.84 88888.00 2015-11-30 08:15:17.410 334 16303.64 156.08 51079.78 88888.00 2015-11-30 08:15:17.910 334 16303.65 156.10 51079.86 88888.00 2015-11-30 08:15:18.410 334 16303.66 156.10 51079.91 88888.00 2015-11-30 08:15:18.910 334 16303.70 156.09 51079.87 88888.00 2015-11-30 08:15:19.410 334 16303.77 156.06 51079.86 88888.00 2015-11-30 08:15:19.910 334 16303.80 156.09 51079.80 88888.00 2015-11-30 08:15:20.410 334 16303.82 156.14 51079.78 88888.00 2015-11-30 08:15:20.910 334 16303.83 156.06 51079.80 88888.00 2015-11-30 08:15:21.410 334 16303.88 155.99 51079.80 88888.00 2015-11-30 08:15:21.910 334 16303.95 155.96 51079.80 88888.00 2015-11-30 08:15:22.410 334 16303.99 155.88 51079.78 88888.00 2015-11-30 08:15:22.910 334 16304.07 155.83 51079.82 88888.00 2015-11-30 08:15:23.410 334 16304.13 155.85 51079.81 88888.00 2015-11-30 08:15:23.910 334 16304.15 155.88 51079.80 88888.00 2015-11-30 08:15:24.410 334 16304.27 155.83 51079.77 88888.00 2015-11-30 08:15:24.910 334 16304.27 155.83 51079.70 88888.00 2015-11-30 08:15:25.410 334 16304.34 155.88 51079.67 88888.00 2015-11-30 08:15:25.910 334 16304.40 155.93 51079.70 88888.00 2015-11-30 08:15:26.410 334 16304.44 155.93 51079.71 88888.00 2015-11-30 08:15:26.910 334 16304.44 155.95 51079.69 88888.00 2015-11-30 08:15:27.410 334 16304.53 156.00 51079.70 88888.00 2015-11-30 08:15:27.910 334 16304.54 156.12 51079.69 88888.00 2015-11-30 08:15:28.410 334 16304.57 156.19 51079.65 88888.00 2015-11-30 08:15:28.910 334 16304.61 156.22 51079.60 88888.00 2015-11-30 08:15:29.410 334 16304.66 156.24 51079.60 88888.00 2015-11-30 08:15:29.910 334 16304.67 156.28 51079.66 88888.00 2015-11-30 08:15:30.410 334 16304.70 156.38 51079.67 88888.00 2015-11-30 08:15:30.910 334 16304.74 156.45 51079.61 88888.00 2015-11-30 08:15:31.410 334 16304.77 156.48 51079.62 88888.00 2015-11-30 08:15:31.910 334 16304.80 156.53 51079.67 88888.00 2015-11-30 08:15:32.411 334 16304.83 156.56 51079.59 88888.00 2015-11-30 08:15:32.911 334 16304.85 156.63 51079.56 88888.00 2015-11-30 08:15:33.411 334 16304.83 156.65 51079.58 88888.00 2015-11-30 08:15:33.911 334 16304.86 156.70 51079.57 88888.00 2015-11-30 08:15:34.411 334 16304.94 156.73 51079.59 88888.00 2015-11-30 08:15:34.911 334 16304.99 156.74 51079.62 88888.00 2015-11-30 08:15:35.411 334 16305.04 156.74 51079.63 88888.00 2015-11-30 08:15:35.911 334 16305.11 156.79 51079.65 88888.00 2015-11-30 08:15:36.411 334 16305.12 156.82 51079.59 88888.00 2015-11-30 08:15:36.911 334 16305.19 156.83 51079.61 88888.00 2015-11-30 08:15:37.411 334 16305.24 156.80 51079.60 88888.00 2015-11-30 08:15:37.911 334 16305.31 156.79 51079.69 88888.00 2015-11-30 08:15:38.411 334 16305.40 156.70 51079.72 88888.00 2015-11-30 08:15:38.911 334 16305.45 156.67 51079.66 88888.00 2015-11-30 08:15:39.411 334 16305.52 156.71 51079.70 88888.00 2015-11-30 08:15:39.911 334 16305.59 156.70 51079.65 88888.00 2015-11-30 08:15:40.411 334 16305.67 156.70 51079.62 88888.00 2015-11-30 08:15:40.911 334 16305.69 156.67 51079.69 88888.00 2015-11-30 08:15:41.411 334 16305.71 156.67 51079.75 88888.00 2015-11-30 08:15:41.911 334 16305.74 156.70 51079.68 88888.00 2015-11-30 08:15:42.411 334 16305.77 156.70 51079.62 88888.00 2015-11-30 08:15:42.911 334 16305.76 156.71 51079.65 88888.00 2015-11-30 08:15:43.411 334 16305.83 156.70 51079.67 88888.00 2015-11-30 08:15:43.911 334 16305.84 156.73 51079.58 88888.00 2015-11-30 08:15:44.411 334 16305.87 156.73 51079.56 88888.00 2015-11-30 08:15:44.911 334 16305.92 156.74 51079.61 88888.00 2015-11-30 08:15:45.411 334 16305.92 156.69 51079.61 88888.00 2015-11-30 08:15:45.911 334 16305.92 156.66 51079.57 88888.00 2015-11-30 08:15:46.411 334 16305.92 156.70 51079.54 88888.00 2015-11-30 08:15:46.911 334 16306.01 156.69 51079.51 88888.00 2015-11-30 08:15:47.411 334 16306.06 156.66 51079.54 88888.00 2015-11-30 08:15:47.911 334 16306.08 156.64 51079.58 88888.00 2015-11-30 08:15:48.411 334 16306.12 156.69 51079.68 88888.00 2015-11-30 08:15:48.911 334 16306.16 156.71 51079.73 88888.00 2015-11-30 08:15:49.411 334 16306.21 156.73 51079.73 88888.00 2015-11-30 08:15:49.911 334 16306.27 156.74 51079.70 88888.00 2015-11-30 08:15:50.411 334 16306.36 156.80 51079.68 88888.00 2015-11-30 08:15:50.911 334 16306.47 156.78 51079.69 88888.00 2015-11-30 08:15:51.411 334 16306.55 156.73 51079.75 88888.00 2015-11-30 08:15:51.911 334 16306.62 156.75 51079.76 88888.00 2015-11-30 08:15:52.411 334 16306.72 156.74 51079.79 88888.00 2015-11-30 08:15:52.911 334 16306.82 156.74 51079.84 88888.00 2015-11-30 08:15:53.411 334 16306.95 156.79 51079.90 88888.00 2015-11-30 08:15:53.911 334 16307.06 156.73 51079.94 88888.00 2015-11-30 08:15:54.411 334 16307.18 156.75 51079.98 88888.00 2015-11-30 08:15:54.911 334 16307.27 156.75 51079.99 88888.00 2015-11-30 08:15:55.411 334 16307.37 156.71 51079.94 88888.00 2015-11-30 08:15:55.911 334 16307.50 156.69 51079.89 88888.00 2015-11-30 08:15:56.411 334 16307.56 156.64 51079.93 88888.00 2015-11-30 08:15:56.911 334 16307.65 156.62 51079.90 88888.00 2015-11-30 08:15:57.411 334 16307.80 156.66 51079.91 88888.00 2015-11-30 08:15:57.911 334 16307.89 156.62 51079.94 88888.00 2015-11-30 08:15:58.411 334 16307.98 156.64 51079.94 88888.00 2015-11-30 08:15:58.911 334 16308.10 156.61 51079.91 88888.00 2015-11-30 08:15:59.411 334 16308.21 156.54 51079.93 88888.00 2015-11-30 08:15:59.911 334 16308.30 156.47 51079.98 88888.00 2015-11-30 08:16:00.411 334 16308.42 156.50 51079.97 88888.00 2015-11-30 08:16:00.911 334 16308.56 156.52 51080.03 88888.00 2015-11-30 08:16:01.411 334 16308.71 156.48 51080.06 88888.00 2015-11-30 08:16:01.911 334 16308.83 156.48 51080.05 88888.00 2015-11-30 08:16:02.411 334 16308.95 156.50 51080.16 88888.00 2015-11-30 08:16:02.911 334 16309.11 156.52 51080.21 88888.00 2015-11-30 08:16:03.411 334 16309.26 156.56 51080.19 88888.00 2015-11-30 08:16:03.911 334 16309.32 156.58 51080.25 88888.00 2015-11-30 08:16:04.411 334 16309.46 156.61 51080.30 88888.00 2015-11-30 08:16:04.911 334 16309.62 156.67 51080.32 88888.00 2015-11-30 08:16:05.411 334 16309.78 156.75 51080.39 88888.00 2015-11-30 08:16:05.911 334 16309.89 156.72 51080.34 88888.00 2015-11-30 08:16:06.411 334 16310.01 156.70 51080.26 88888.00 2015-11-30 08:16:06.911 334 16310.12 156.64 51080.39 88888.00 2015-11-30 08:16:07.412 334 16310.24 156.62 51080.45 88888.00 2015-11-30 08:16:07.912 334 16310.36 156.63 51080.48 88888.00 2015-11-30 08:16:08.412 334 16310.51 156.66 51080.45 88888.00 2015-11-30 08:16:08.912 334 16310.65 156.70 51080.55 88888.00 2015-11-30 08:16:09.412 334 16310.77 156.69 51080.63 88888.00 2015-11-30 08:16:09.912 334 16310.89 156.66 51080.61 88888.00 2015-11-30 08:16:10.412 334 16311.05 156.67 51080.61 88888.00 2015-11-30 08:16:10.912 334 16311.19 156.74 51080.63 88888.00 2015-11-30 08:16:11.412 334 16311.36 156.81 51080.64 88888.00 2015-11-30 08:16:11.912 334 16311.46 156.84 51080.67 88888.00 2015-11-30 08:16:12.412 334 16311.58 156.96 51080.71 88888.00 2015-11-30 08:16:12.912 334 16311.71 156.99 51080.79 88888.00 2015-11-30 08:16:13.412 334 16311.88 156.98 51080.79 88888.00 2015-11-30 08:16:13.912 334 16311.97 157.01 51080.83 88888.00 2015-11-30 08:16:14.412 334 16312.09 157.04 51080.88 88888.00 2015-11-30 08:16:14.912 334 16312.20 157.07 51080.94 88888.00 2015-11-30 08:16:15.412 334 16312.32 157.09 51080.95 88888.00 2015-11-30 08:16:15.912 334 16312.42 157.11 51080.96 88888.00 2015-11-30 08:16:16.412 334 16312.48 157.16 51080.97 88888.00 2015-11-30 08:16:16.912 334 16312.58 157.24 51081.00 88888.00 2015-11-30 08:16:17.412 334 16312.67 157.26 51081.00 88888.00 2015-11-30 08:16:17.912 334 16312.71 157.28 51081.04 88888.00 2015-11-30 08:16:18.412 334 16312.79 157.36 51081.10 88888.00 2015-11-30 08:16:18.912 334 16312.87 157.39 51081.13 88888.00 2015-11-30 08:16:19.412 334 16312.95 157.39 51081.14 88888.00 2015-11-30 08:16:19.912 334 16313.02 157.41 51081.14 88888.00 2015-11-30 08:16:20.412 334 16313.07 157.50 51081.16 88888.00 2015-11-30 08:16:20.912 334 16313.13 157.49 51081.23 88888.00 2015-11-30 08:16:21.412 334 16313.22 157.50 51081.25 88888.00 2015-11-30 08:16:21.912 334 16313.30 157.58 51081.20 88888.00 2015-11-30 08:16:22.412 334 16313.32 157.60 51081.26 88888.00 2015-11-30 08:16:22.912 334 16313.40 157.65 51081.34 88888.00 2015-11-30 08:16:23.412 334 16313.50 157.69 51081.33 88888.00 2015-11-30 08:16:23.912 334 16313.50 157.68 51081.33 88888.00 2015-11-30 08:16:24.412 334 16313.53 157.70 51081.40 88888.00 2015-11-30 08:16:24.912 334 16313.59 157.79 51081.45 88888.00 2015-11-30 08:16:25.412 334 16313.64 157.85 51081.51 88888.00 2015-11-30 08:16:25.912 334 16313.69 157.87 51081.53 88888.00 2015-11-30 08:16:26.412 334 16313.71 157.84 51081.55 88888.00 2015-11-30 08:16:26.912 334 16313.70 157.79 51081.63 88888.00 2015-11-30 08:16:27.412 334 16313.69 157.77 51081.60 88888.00 2015-11-30 08:16:27.912 334 16313.71 157.84 51081.59 88888.00 2015-11-30 08:16:28.412 334 16313.75 157.80 51081.56 88888.00 2015-11-30 08:16:28.912 334 16313.78 157.78 51081.52 88888.00 2015-11-30 08:16:29.412 334 16313.78 157.77 51081.52 88888.00 2015-11-30 08:16:29.912 334 16313.79 157.82 51081.56 88888.00 2015-11-30 08:16:30.412 334 16313.77 157.79 51081.54 88888.00 2015-11-30 08:16:30.912 334 16313.76 157.79 51081.56 88888.00 2015-11-30 08:16:31.412 334 16313.74 157.71 51081.60 88888.00 2015-11-30 08:16:31.912 334 16313.71 157.72 51081.65 88888.00 2015-11-30 08:16:32.412 334 16313.69 157.79 51081.73 88888.00 2015-11-30 08:16:32.912 334 16313.66 157.84 51081.70 88888.00 2015-11-30 08:16:33.412 334 16313.67 157.89 51081.71 88888.00 2015-11-30 08:16:33.912 334 16313.66 157.88 51081.69 88888.00 2015-11-30 08:16:34.412 334 16313.59 157.91 51081.70 88888.00 2015-11-30 08:16:34.912 334 16313.60 157.92 51081.75 88888.00 2015-11-30 08:16:35.412 334 16313.62 157.92 51081.80 88888.00 2015-11-30 08:16:35.912 334 16313.61 157.91 51081.84 88888.00 2015-11-30 08:16:36.412 334 16313.57 157.94 51081.89 88888.00 2015-11-30 08:16:36.912 334 16313.57 157.92 51081.97 88888.00 2015-11-30 08:16:37.413 334 16313.60 157.88 51082.02 88888.00 2015-11-30 08:16:37.913 334 16313.59 157.84 51081.98 88888.00 2015-11-30 08:16:38.413 334 16313.59 157.83 51081.99 88888.00 2015-11-30 08:16:38.913 334 16313.59 157.85 51082.09 88888.00 2015-11-30 08:16:39.413 334 16313.64 157.83 51082.19 88888.00 2015-11-30 08:16:39.913 334 16313.65 157.79 51082.20 88888.00 2015-11-30 08:16:40.413 334 16313.65 157.75 51082.24 88888.00 2015-11-30 08:16:40.913 334 16313.68 157.69 51082.25 88888.00 2015-11-30 08:16:41.413 334 16313.69 157.67 51082.29 88888.00 2015-11-30 08:16:41.913 334 16313.75 157.70 51082.32 88888.00 2015-11-30 08:16:42.413 334 16313.80 157.65 51082.37 88888.00 2015-11-30 08:16:42.913 334 16313.84 157.62 51082.44 88888.00 2015-11-30 08:16:43.413 334 16313.88 157.66 51082.47 88888.00 2015-11-30 08:16:43.913 334 16313.93 157.63 51082.50 88888.00 2015-11-30 08:16:44.413 334 16313.96 157.68 51082.57 88888.00 2015-11-30 08:16:44.913 334 16314.01 157.61 51082.61 88888.00 2015-11-30 08:16:45.413 334 16314.09 157.58 51082.66 88888.00 2015-11-30 08:16:45.913 334 16314.11 157.57 51082.67 88888.00 2015-11-30 08:16:46.413 334 16314.14 157.53 51082.64 88888.00 2015-11-30 08:16:46.913 334 16314.19 157.48 51082.63 88888.00 2015-11-30 08:16:47.413 334 16314.24 157.44 51082.72 88888.00 2015-11-30 08:16:47.913 334 16314.31 157.39 51082.78 88888.00 2015-11-30 08:16:48.413 334 16314.38 157.30 51082.84 88888.00 2015-11-30 08:16:48.913 334 16314.47 157.24 51082.94 88888.00 2015-11-30 08:16:49.413 334 16314.54 157.24 51082.97 88888.00 2015-11-30 08:16:49.913 334 16314.59 157.18 51083.02 88888.00 2015-11-30 08:16:50.413 334 16314.65 157.16 51083.03 88888.00 2015-11-30 08:16:50.913 334 16314.82 157.21 51083.06 88888.00 2015-11-30 08:16:51.413 334 16314.89 157.23 51083.12 88888.00 2015-11-30 08:16:51.913 334 16314.92 157.22 51083.21 88888.00 2015-11-30 08:16:52.413 334 16315.00 157.14 51083.27 88888.00 2015-11-30 08:16:52.913 334 16315.09 157.10 51083.30 88888.00 2015-11-30 08:16:53.413 334 16315.16 157.16 51083.34 88888.00 2015-11-30 08:16:53.913 334 16315.23 157.26 51083.35 88888.00 2015-11-30 08:16:54.413 334 16315.28 157.24 51083.35 88888.00 2015-11-30 08:16:54.913 334 16315.33 157.26 51083.36 88888.00 2015-11-30 08:16:55.413 334 16315.38 157.30 51083.38 88888.00 2015-11-30 08:16:55.913 334 16315.45 157.32 51083.43 88888.00 2015-11-30 08:16:56.413 334 16315.51 157.30 51083.47 88888.00 2015-11-30 08:16:56.913 334 16315.58 157.23 51083.48 88888.00 2015-11-30 08:16:57.413 334 16315.59 157.22 51083.54 88888.00 2015-11-30 08:16:57.913 334 16315.64 157.24 51083.61 88888.00 2015-11-30 08:16:58.413 334 16315.69 157.36 51083.65 88888.00 2015-11-30 08:16:58.913 334 16315.73 157.37 51083.68 88888.00 2015-11-30 08:16:59.413 334 16315.80 157.34 51083.75 88888.00 2015-11-30 08:16:59.913 334 16315.81 157.32 51083.79 88888.00 2015-11-30 08:17:00.413 334 16315.90 157.37 51083.81 88888.00 2015-11-30 08:17:00.913 334 16315.98 157.39 51083.86 88888.00 2015-11-30 08:17:01.413 334 16316.05 157.35 51083.90 88888.00 2015-11-30 08:17:01.913 334 16316.14 157.40 51084.01 88888.00 2015-11-30 08:17:02.413 334 16316.17 157.34 51084.10 88888.00 2015-11-30 08:17:02.913 334 16316.25 157.35 51084.09 88888.00 2015-11-30 08:17:03.413 334 16316.32 157.41 51084.02 88888.00 2015-11-30 08:17:03.913 334 16316.35 157.37 51084.09 88888.00 2015-11-30 08:17:04.413 334 16316.39 157.31 51084.17 88888.00 2015-11-30 08:17:04.913 334 16316.41 157.26 51084.19 88888.00 2015-11-30 08:17:05.413 334 16316.48 157.19 51084.20 88888.00 2015-11-30 08:17:05.913 334 16316.53 157.13 51084.22 88888.00 2015-11-30 08:17:06.413 334 16316.58 157.08 51084.27 88888.00 2015-11-30 08:17:06.913 334 16316.60 156.98 51084.29 88888.00 2015-11-30 08:17:07.404 334 16316.68 156.95 51084.31 88888.00 2015-11-30 08:17:07.904 334 16316.71 156.92 51084.31 88888.00 2015-11-30 08:17:08.404 334 16316.75 156.87 51084.31 88888.00 2015-11-30 08:17:08.904 334 16316.76 156.82 51084.35 88888.00 2015-11-30 08:17:09.404 334 16316.77 156.78 51084.34 88888.00 2015-11-30 08:17:09.904 334 16316.85 156.75 51084.34 88888.00 2015-11-30 08:17:10.404 334 16316.87 156.71 51084.39 88888.00 2015-11-30 08:17:10.904 334 16316.86 156.65 51084.45 88888.00 2015-11-30 08:17:11.404 334 16316.90 156.54 51084.45 88888.00 2015-11-30 08:17:11.904 334 16316.92 156.44 51084.45 88888.00 2015-11-30 08:17:12.404 334 16316.96 156.39 51084.45 88888.00 2015-11-30 08:17:12.904 334 16317.02 156.34 51084.47 88888.00 2015-11-30 08:17:13.404 334 16317.03 156.34 51084.57 88888.00 2015-11-30 08:17:13.904 334 16317.08 156.34 51084.53 88888.00 2015-11-30 08:17:14.404 334 16317.09 156.24 51084.53 88888.00 2015-11-30 08:17:14.904 334 16317.10 156.21 51084.54 88888.00 2015-11-30 08:17:15.404 334 16317.11 156.17 51084.56 88888.00 2015-11-30 08:17:15.904 334 16317.14 156.11 51084.58 88888.00 2015-11-30 08:17:16.404 334 16317.19 156.08 51084.61 88888.00 2015-11-30 08:17:16.904 334 16317.23 156.03 51084.65 88888.00 2015-11-30 08:17:17.404 334 16317.32 155.95 51084.67 88888.00 2015-11-30 08:17:17.904 334 16317.39 155.87 51084.68 88888.00 2015-11-30 08:17:18.404 334 16317.48 155.84 51084.67 88888.00 2015-11-30 08:17:18.904 334 16317.56 155.83 51084.74 88888.00 2015-11-30 08:17:19.404 334 16317.61 155.83 51084.76 88888.00 2015-11-30 08:17:19.904 334 16317.67 155.76 51084.74 88888.00 2015-11-30 08:17:20.404 334 16317.75 155.67 51084.83 88888.00 2015-11-30 08:17:20.904 334 16317.87 155.60 51084.98 88888.00 2015-11-30 08:17:21.404 334 16317.97 155.58 51085.05 88888.00 2015-11-30 08:17:21.904 334 16318.02 155.54 51084.99 88888.00 2015-11-30 08:17:22.404 334 16318.10 155.47 51084.98 88888.00 2015-11-30 08:17:22.904 334 16318.16 155.41 51085.01 88888.00 2015-11-30 08:17:23.404 334 16318.19 155.41 51085.03 88888.00 2015-11-30 08:17:23.904 334 16318.24 155.41 51085.04 88888.00 2015-11-30 08:17:24.404 334 16318.35 155.35 51085.03 88888.00 2015-11-30 08:17:24.904 334 16318.42 155.33 51085.04 88888.00 2015-11-30 08:17:25.404 334 16318.47 155.32 51085.11 88888.00 2015-11-30 08:17:25.904 334 16318.50 155.27 51085.14 88888.00 2015-11-30 08:17:26.404 334 16318.56 155.24 51085.13 88888.00 2015-11-30 08:17:26.904 334 16318.63 155.21 51085.14 88888.00 2015-11-30 08:17:27.404 334 16318.69 155.17 51085.17 88888.00 2015-11-30 08:17:27.904 334 16318.76 155.17 51085.19 88888.00 2015-11-30 08:17:28.404 334 16318.80 155.15 51085.22 88888.00 2015-11-30 08:17:28.904 334 16318.88 155.15 51085.26 88888.00 2015-11-30 08:17:29.404 334 16318.93 155.15 51085.26 88888.00 2015-11-30 08:17:29.904 334 16319.02 155.08 51085.28 88888.00 2015-11-30 08:17:30.404 334 16319.13 155.02 51085.38 88888.00 2015-11-30 08:17:30.904 334 16319.20 154.96 51085.40 88888.00 2015-11-30 08:17:31.404 334 16319.30 154.90 51085.39 88888.00 2015-11-30 08:17:31.904 334 16319.40 154.79 51085.44 88888.00 2015-11-30 08:17:32.404 334 16319.47 154.80 51085.50 88888.00 2015-11-30 08:17:32.904 334 16319.58 154.75 51085.51 88888.00 2015-11-30 08:17:33.404 334 16319.72 154.71 51085.53 88888.00 2015-11-30 08:17:33.904 334 16319.79 154.72 51085.59 88888.00 2015-11-30 08:17:34.404 334 16319.90 154.70 51085.62 88888.00 2015-11-30 08:17:34.904 334 16320.02 154.64 51085.64 88888.00 2015-11-30 08:17:35.404 334 16320.12 154.64 51085.67 88888.00 2015-11-30 08:17:35.904 334 16320.23 154.63 51085.67 88888.00 2015-11-30 08:17:36.404 334 16320.38 154.56 51085.69 88888.00 2015-11-30 08:17:36.904 334 16320.51 154.54 51085.82 88888.00 2015-11-30 08:17:37.405 334 16320.61 154.53 51085.91 88888.00 2015-11-30 08:17:37.905 334 16320.71 154.50 51085.95 88888.00 2015-11-30 08:17:38.405 334 16320.82 154.49 51085.97 88888.00 2015-11-30 08:17:38.905 334 16320.91 154.53 51085.97 88888.00 2015-11-30 08:17:39.405 334 16321.00 154.52 51085.96 88888.00 2015-11-30 08:17:39.905 334 16321.08 154.49 51085.95 88888.00 2015-11-30 08:17:40.405 334 16321.16 154.49 51085.95 88888.00 2015-11-30 08:17:40.905 334 16321.22 154.48 51086.00 88888.00 2015-11-30 08:17:41.405 334 16321.27 154.52 51086.10 88888.00 2015-11-30 08:17:41.905 334 16321.38 154.48 51086.15 88888.00 2015-11-30 08:17:42.405 334 16321.44 154.49 51086.17 88888.00 2015-11-30 08:17:42.905 334 16321.52 154.53 51086.20 88888.00 2015-11-30 08:17:43.405 334 16321.61 154.47 51086.23 88888.00 2015-11-30 08:17:43.905 334 16321.63 154.44 51086.31 88888.00 2015-11-30 08:17:44.405 334 16321.71 154.46 51086.37 88888.00 2015-11-30 08:17:44.905 334 16321.77 154.54 51086.42 88888.00 2015-11-30 08:17:45.405 334 16321.84 154.56 51086.45 88888.00 2015-11-30 08:17:45.905 334 16321.92 154.60 51086.45 88888.00 2015-11-30 08:17:46.405 334 16322.01 154.58 51086.46 88888.00 2015-11-30 08:17:46.905 334 16322.03 154.63 51086.48 88888.00 2015-11-30 08:17:47.405 334 16322.01 154.66 51086.54 88888.00 2015-11-30 08:17:47.905 334 16322.07 154.61 51086.56 88888.00 2015-11-30 08:17:48.405 334 16322.15 154.63 51086.63 88888.00 2015-11-30 08:17:48.905 334 16322.17 154.63 51086.67 88888.00 2015-11-30 08:17:49.405 334 16322.16 154.63 51086.69 88888.00 2015-11-30 08:17:49.905 334 16322.17 154.61 51086.74 88888.00 2015-11-30 08:17:50.405 334 16322.20 154.57 51086.73 88888.00 2015-11-30 08:17:50.905 334 16322.26 154.60 51086.71 88888.00 2015-11-30 08:17:51.405 334 16322.29 154.63 51086.71 88888.00 2015-11-30 08:17:51.905 334 16322.28 154.65 51086.79 88888.00 2015-11-30 08:17:52.405 334 16322.34 154.55 51086.87 88888.00 2015-11-30 08:17:52.905 334 16322.43 154.52 51086.86 88888.00 2015-11-30 08:17:53.405 334 16322.45 154.54 51086.92 88888.00 2015-11-30 08:17:53.905 334 16322.48 154.53 51086.97 88888.00 2015-11-30 08:17:54.405 334 16322.55 154.55 51086.94 88888.00 2015-11-30 08:17:54.905 334 16322.55 154.52 51086.98 88888.00 2015-11-30 08:17:55.405 334 16322.61 154.54 51086.97 88888.00 2015-11-30 08:17:55.905 334 16322.69 154.57 51087.03 88888.00 2015-11-30 08:17:56.405 334 16322.73 154.57 51087.11 88888.00 2015-11-30 08:17:56.905 334 16322.80 154.52 51087.16 88888.00 2015-11-30 08:17:57.405 334 16322.78 154.52 51087.19 88888.00 2015-11-30 08:17:57.905 334 16322.82 154.56 51087.24 88888.00 2015-11-30 08:17:58.405 334 16322.84 154.60 51087.26 88888.00 2015-11-30 08:17:58.905 334 16322.81 154.54 51087.24 88888.00 2015-11-30 08:17:59.405 334 16322.82 154.52 51087.21 88888.00 2015-11-30 08:17:59.905 334 16322.83 154.47 51087.21 88888.00 2015-11-30 08:18:00.405 334 16322.76 154.41 51087.24 88888.00 2015-11-30 08:18:00.905 334 16322.65 154.36 51087.28 88888.00 2015-11-30 08:18:01.405 334 16322.63 154.35 51087.28 88888.00 2015-11-30 08:18:01.905 334 16322.66 154.29 51087.29 88888.00 2015-11-30 08:18:02.405 334 16322.64 154.31 51087.34 88888.00 2015-11-30 08:18:02.905 334 16322.60 154.22 51087.34 88888.00 2015-11-30 08:18:03.405 334 16322.54 154.19 51087.31 88888.00 2015-11-30 08:18:03.905 334 16322.51 154.21 51087.34 88888.00 2015-11-30 08:18:04.405 334 16322.45 154.19 51087.39 88888.00 2015-11-30 08:18:04.905 334 16322.42 154.12 51087.42 88888.00 2015-11-30 08:18:05.405 334 16322.42 154.11 51087.50 88888.00 2015-11-30 08:18:05.905 334 16322.40 154.06 51087.49 88888.00 2015-11-30 08:18:06.405 334 16322.38 154.01 51087.52 88888.00 2015-11-30 08:18:06.905 334 16322.33 153.99 51087.53 88888.00 2015-11-30 08:18:07.405 334 16322.24 153.94 51087.51 88888.00 2015-11-30 08:18:07.905 334 16322.16 153.86 51087.50 88888.00 2015-11-30 08:18:08.405 334 16322.13 153.85 51087.56 88888.00 2015-11-30 08:18:08.905 334 16322.11 153.76 51087.57 88888.00 2015-11-30 08:18:09.405 334 16322.08 153.69 51087.57 88888.00 2015-11-30 08:18:09.905 334 16322.06 153.64 51087.56 88888.00 2015-11-30 08:18:10.405 334 16322.04 153.58 51087.61 88888.00 2015-11-30 08:18:10.905 334 16322.04 153.54 51087.69 88888.00 2015-11-30 08:18:11.405 334 16322.01 153.45 51087.69 88888.00 2015-11-30 08:18:11.905 334 16321.95 153.42 51087.72 88888.00 2015-11-30 08:18:12.406 334 16321.95 153.35 51087.80 88888.00 2015-11-30 08:18:12.906 334 16321.98 153.27 51087.89 88888.00 2015-11-30 08:18:13.406 334 16321.99 153.23 51087.90 88888.00 2015-11-30 08:18:13.906 334 16321.98 153.14 51087.89 88888.00 2015-11-30 08:18:14.406 334 16321.99 153.02 51087.92 88888.00 2015-11-30 08:18:14.906 334 16322.01 153.02 51087.95 88888.00 2015-11-30 08:18:15.406 334 16322.01 152.92 51087.99 88888.00 2015-11-30 08:18:15.906 334 16322.04 152.80 51088.05 88888.00 2015-11-30 08:18:16.406 334 16322.10 152.74 51088.07 88888.00 2015-11-30 08:18:16.906 334 16322.10 152.70 51088.12 88888.00 2015-11-30 08:18:17.406 334 16322.20 152.61 51088.12 88888.00 2015-11-30 08:18:17.906 334 16322.26 152.61 51088.13 88888.00 2015-11-30 08:18:18.406 334 16322.29 152.56 51088.13 88888.00 2015-11-30 08:18:18.906 334 16322.29 152.51 51088.15 88888.00 2015-11-30 08:18:19.406 334 16322.33 152.35 51088.20 88888.00 2015-11-30 08:18:19.906 334 16322.45 152.27 51088.25 88888.00 2015-11-30 08:18:20.406 334 16322.51 152.22 51088.30 88888.00 2015-11-30 08:18:20.906 334 16322.57 152.14 51088.39 88888.00 2015-11-30 08:18:21.406 334 16322.60 152.15 51088.40 88888.00 2015-11-30 08:18:21.906 334 16322.65 152.09 51088.43 88888.00 2015-11-30 08:18:22.406 334 16322.70 151.96 51088.42 88888.00 2015-11-30 08:18:22.906 334 16322.80 151.92 51088.48 88888.00 2015-11-30 08:18:23.406 334 16322.86 151.88 51088.58 88888.00 2015-11-30 08:18:23.906 334 16322.90 151.80 51088.57 88888.00 2015-11-30 08:18:24.406 334 16322.98 151.69 51088.58 88888.00 2015-11-30 08:18:24.906 334 16323.00 151.61 51088.56 88888.00 2015-11-30 08:18:25.406 334 16323.10 151.49 51088.56 88888.00 2015-11-30 08:18:25.906 334 16323.16 151.36 51088.58 88888.00 2015-11-30 08:18:26.406 334 16323.23 151.30 51088.56 88888.00 2015-11-30 08:18:26.906 334 16323.28 151.18 51088.59 88888.00 2015-11-30 08:18:27.406 334 16323.36 151.07 51088.63 88888.00 2015-11-30 08:18:27.906 334 16323.46 151.03 51088.66 88888.00 2015-11-30 08:18:28.406 334 16323.53 150.99 51088.62 88888.00 2015-11-30 08:18:28.906 334 16323.58 150.92 51088.63 88888.00 2015-11-30 08:18:29.406 334 16323.69 150.86 51088.72 88888.00 2015-11-30 08:18:29.906 334 16323.80 150.80 51088.78 88888.00 2015-11-30 08:18:30.406 334 16323.87 150.74 51088.80 88888.00 2015-11-30 08:18:30.906 334 16323.95 150.69 51088.80 88888.00 2015-11-30 08:18:31.406 334 16324.06 150.63 51088.82 88888.00 2015-11-30 08:18:31.906 334 16324.19 150.56 51088.88 88888.00 2015-11-30 08:18:32.406 334 16324.32 150.48 51088.96 88888.00 2015-11-30 08:18:32.906 334 16324.45 150.42 51088.95 88888.00 2015-11-30 08:18:33.406 334 16324.60 150.37 51088.96 88888.00 2015-11-30 08:18:33.906 334 16324.71 150.28 51089.07 88888.00 2015-11-30 08:18:34.406 334 16324.83 150.20 51089.13 88888.00 2015-11-30 08:18:34.906 334 16324.93 150.14 51089.12 88888.00 2015-11-30 08:18:35.406 334 16325.04 150.08 51089.11 88888.00 2015-11-30 08:18:35.906 334 16325.16 150.02 51089.20 88888.00 2015-11-30 08:18:36.406 334 16325.25 149.94 51089.18 88888.00 2015-11-30 08:18:36.906 334 16325.36 149.92 51089.17 88888.00 2015-11-30 08:18:37.406 334 16325.51 149.91 51089.25 88888.00 2015-11-30 08:18:37.906 334 16325.64 149.79 51089.26 88888.00 2015-11-30 08:18:38.406 334 16325.73 149.70 51089.23 88888.00 2015-11-30 08:18:38.906 334 16325.86 149.61 51089.24 88888.00 2015-11-30 08:18:39.406 334 16326.01 149.57 51089.28 88888.00 2015-11-30 08:18:39.906 334 16326.10 149.53 51089.35 88888.00 2015-11-30 08:18:40.406 334 16326.21 149.45 51089.36 88888.00 2015-11-30 08:18:40.906 334 16326.28 149.40 51089.36 88888.00 2015-11-30 08:18:41.406 334 16326.36 149.34 51089.42 88888.00 2015-11-30 08:18:41.906 334 16326.48 149.29 51089.48 88888.00 2015-11-30 08:18:42.407 334 16326.53 149.26 51089.57 88888.00 2015-11-30 08:18:42.907 334 16326.61 149.25 51089.54 88888.00 2015-11-30 08:18:43.407 334 16326.69 149.24 51089.50 88888.00 2015-11-30 08:18:43.907 334 16326.79 149.26 51089.50 88888.00 2015-11-30 08:18:44.407 334 16326.84 149.25 51089.53 88888.00 2015-11-30 08:18:44.907 334 16326.88 149.19 51089.50 88888.00 2015-11-30 08:18:45.407 334 16326.92 149.12 51089.59 88888.00 2015-11-30 08:18:45.907 334 16326.95 149.06 51089.53 88888.00 2015-11-30 08:18:46.407 334 16326.97 149.06 51089.51 88888.00 2015-11-30 08:18:46.907 334 16327.06 149.04 51089.50 88888.00 2015-11-30 08:18:47.407 334 16327.09 149.07 51089.50 88888.00 2015-11-30 08:18:47.907 334 16327.12 149.01 51089.53 88888.00 2015-11-30 08:18:48.407 334 16327.14 148.98 51089.49 88888.00 2015-11-30 08:18:48.907 334 16327.16 148.93 51089.49 88888.00 2015-11-30 08:18:49.407 334 16327.22 148.88 51089.57 88888.00 2015-11-30 08:18:49.907 334 16327.24 148.81 51089.61 88888.00 2015-11-30 08:18:50.407 334 16327.24 148.74 51089.63 88888.00 2015-11-30 08:18:50.907 334 16327.25 148.74 51089.68 88888.00 2015-11-30 08:18:51.407 334 16327.32 148.66 51089.68 88888.00 2015-11-30 08:18:51.907 334 16327.41 148.61 51089.69 88888.00 2015-11-30 08:18:52.407 334 16327.49 148.52 51089.67 88888.00 2015-11-30 08:18:52.907 334 16327.51 148.45 51089.74 88888.00 2015-11-30 08:18:53.407 334 16327.53 148.40 51089.78 88888.00 2015-11-30 08:18:53.907 334 16327.59 148.37 51089.79 88888.00 2015-11-30 08:18:54.407 334 16327.62 148.31 51089.82 88888.00 2015-11-30 08:18:54.907 334 16327.62 148.30 51089.83 88888.00 2015-11-30 08:18:55.407 334 16327.67 148.28 51089.87 88888.00 2015-11-30 08:18:55.907 334 16327.75 148.23 51089.95 88888.00 2015-11-30 08:18:56.407 334 16327.80 148.25 51089.99 88888.00 2015-11-30 08:18:56.907 334 16327.80 148.25 51089.98 88888.00 2015-11-30 08:18:57.407 334 16327.80 148.23 51090.00 88888.00 2015-11-30 08:18:57.907 334 16327.80 148.26 51090.04 88888.00 2015-11-30 08:18:58.407 334 16327.80 148.27 51090.12 88888.00 2015-11-30 08:18:58.907 334 16327.81 148.19 51090.10 88888.00 2015-11-30 08:18:59.407 334 16327.77 148.16 51090.06 88888.00 2015-11-30 08:18:59.907 334 16327.77 148.09 51090.09 88888.00 2015-11-30 08:19:00.407 334 16327.77 148.09 51090.13 88888.00 2015-11-30 08:19:00.907 334 16327.71 148.11 51090.15 88888.00 2015-11-30 08:19:01.407 334 16327.66 148.05 51090.13 88888.00 2015-11-30 08:19:01.907 334 16327.60 148.00 51090.21 88888.00 2015-11-30 08:19:02.407 334 16327.51 148.02 51090.23 88888.00 2015-11-30 08:19:02.907 334 16327.47 147.97 51090.14 88888.00 2015-11-30 08:19:03.407 334 16327.45 147.94 51090.15 88888.00 2015-11-30 08:19:03.907 334 16327.39 147.96 51090.19 88888.00 2015-11-30 08:19:04.407 334 16327.30 147.95 51090.17 88888.00 2015-11-30 08:19:04.907 334 16327.24 147.94 51090.16 88888.00 2015-11-30 08:19:05.407 334 16327.21 147.93 51090.14 88888.00 2015-11-30 08:19:05.907 334 16327.15 147.90 51090.15 88888.00 2015-11-30 08:19:06.407 334 16327.05 147.82 51090.22 88888.00 2015-11-30 08:19:06.907 334 16326.95 147.76 51090.21 88888.00 2015-11-30 08:19:07.407 334 16326.88 147.71 51090.19 88888.00 2015-11-30 08:19:07.907 334 16326.83 147.69 51090.18 88888.00 2015-11-30 08:19:08.407 334 16326.74 147.60 51090.18 88888.00 2015-11-30 08:19:08.907 334 16326.65 147.57 51090.21 88888.00 2015-11-30 08:19:09.407 334 16326.61 147.57 51090.29 88888.00 2015-11-30 08:19:09.907 334 16326.53 147.45 51090.32 88888.00 2015-11-30 08:19:10.407 334 16326.43 147.40 51090.33 88888.00 2015-11-30 08:19:10.907 334 16326.39 147.34 51090.34 88888.00 2015-11-30 08:19:11.407 334 16326.31 147.33 51090.33 88888.00 2015-11-30 08:19:11.907 334 16326.24 147.24 51090.31 88888.00 2015-11-30 08:19:12.407 334 16326.15 147.13 51090.34 88888.00 2015-11-30 08:19:12.907 334 16326.07 147.14 51090.31 88888.00 2015-11-30 08:19:13.407 334 16325.98 147.12 51090.31 88888.00 2015-11-30 08:19:13.907 334 16325.90 147.01 51090.31 88888.00 2015-11-30 08:19:14.407 334 16325.82 146.89 51090.35 88888.00 2015-11-30 08:19:14.907 334 16325.77 146.83 51090.33 88888.00 2015-11-30 08:19:15.407 334 16325.72 146.81 51090.34 88888.00 2015-11-30 08:19:15.907 334 16325.62 146.78 51090.43 88888.00 2015-11-30 08:19:16.407 334 16325.56 146.72 51090.37 88888.00 2015-11-30 08:19:16.907 334 16325.45 146.63 51090.36 88888.00 2015-11-30 08:19:17.408 334 16325.33 146.63 51090.37 88888.00 2015-11-30 08:19:17.908 334 16325.28 146.57 51090.37 88888.00 2015-11-30 08:19:18.408 334 16325.23 146.53 51090.36 88888.00 2015-11-30 08:19:18.908 334 16325.16 146.53 51090.43 88888.00 2015-11-30 08:19:19.408 334 16325.12 146.53 51090.43 88888.00 2015-11-30 08:19:19.908 334 16325.08 146.48 51090.43 88888.00 2015-11-30 08:19:20.408 334 16325.04 146.48 51090.40 88888.00 2015-11-30 08:19:20.908 334 16324.97 146.48 51090.42 88888.00 2015-11-30 08:19:21.408 334 16324.93 146.42 51090.51 88888.00 2015-11-30 08:19:21.908 334 16324.83 146.45 51090.54 88888.00 2015-11-30 08:19:22.408 334 16324.76 146.42 51090.53 88888.00 2015-11-30 08:19:22.908 334 16324.68 146.36 51090.50 88888.00 2015-11-30 08:19:23.408 334 16324.58 146.30 51090.51 88888.00 2015-11-30 08:19:23.908 334 16324.53 146.29 51090.54 88888.00 2015-11-30 08:19:24.408 334 16324.45 146.27 51090.40 88888.00 2015-11-30 08:19:24.908 334 16324.40 146.27 51090.36 88888.00 2015-11-30 08:19:25.408 334 16324.34 146.22 51090.36 88888.00 2015-11-30 08:19:25.908 334 16324.24 146.08 51090.42 88888.00 2015-11-30 08:19:26.408 334 16324.17 145.99 51090.40 88888.00 2015-11-30 08:19:26.908 334 16324.09 145.95 51090.37 88888.00 2015-11-30 08:19:27.408 334 16324.02 145.86 51090.29 88888.00 2015-11-30 08:19:27.908 334 16323.95 145.75 51090.33 88888.00 2015-11-30 08:19:28.408 334 16323.87 145.68 51090.34 88888.00 2015-11-30 08:19:28.908 334 16323.78 145.59 51090.34 88888.00 2015-11-30 08:19:29.408 334 16323.74 145.49 51090.28 88888.00 2015-11-30 08:19:29.908 334 16323.66 145.47 51090.31 88888.00 2015-11-30 08:19:30.408 334 16323.61 145.44 51090.28 88888.00 2015-11-30 08:19:30.908 334 16323.55 145.41 51090.26 88888.00 2015-11-30 08:19:31.408 334 16323.51 145.33 51090.26 88888.00 2015-11-30 08:19:31.908 334 16323.46 145.22 51090.24 88888.00 2015-11-30 08:19:32.408 334 16323.46 145.16 51090.25 88888.00 2015-11-30 08:19:32.908 334 16323.42 145.12 51090.31 88888.00 2015-11-30 08:19:33.408 334 16323.39 145.04 51090.34 88888.00 2015-11-30 08:19:33.908 334 16323.42 145.04 51090.34 88888.00 2015-11-30 08:19:34.408 334 16323.37 145.01 51090.32 88888.00 2015-11-30 08:19:34.908 334 16323.34 144.95 51090.34 88888.00 2015-11-30 08:19:35.408 334 16323.33 144.91 51090.33 88888.00 2015-11-30 08:19:35.908 334 16323.34 144.89 51090.28 88888.00 2015-11-30 08:19:36.408 334 16323.30 144.86 51090.32 88888.00 2015-11-30 08:19:36.908 334 16323.25 144.81 51090.27 88888.00 2015-11-30 08:19:37.408 334 16323.19 144.75 51090.25 88888.00 2015-11-30 08:19:37.908 334 16323.18 144.77 51090.23 88888.00 2015-11-30 08:19:38.408 334 16323.17 144.75 51090.14 88888.00 2015-11-30 08:19:38.908 334 16323.10 144.69 51090.14 88888.00 2015-11-30 08:19:39.408 334 16323.07 144.66 51090.12 88888.00 2015-11-30 08:19:39.908 334 16323.02 144.73 51090.14 88888.00 2015-11-30 08:19:40.408 334 16322.94 144.74 51090.15 88888.00 2015-11-30 08:19:40.908 334 16322.87 144.79 51090.10 88888.00 2015-11-30 08:19:41.408 334 16322.83 144.75 51090.07 88888.00 2015-11-30 08:19:41.908 334 16322.81 144.73 51090.08 88888.00 2015-11-30 08:19:42.408 334 16322.82 144.68 51090.15 88888.00 2015-11-30 08:19:42.908 334 16322.84 144.66 51090.13 88888.00 2015-11-30 08:19:43.408 334 16322.82 144.66 51090.16 88888.00 2015-11-30 08:19:43.908 334 16322.76 144.69 51090.12 88888.00 2015-11-30 08:19:44.408 334 16322.72 144.66 51090.06 88888.00 2015-11-30 08:19:44.908 334 16322.65 144.62 51090.06 88888.00 2015-11-30 08:19:45.408 334 16322.56 144.54 51090.08 88888.00 2015-11-30 08:19:45.908 334 16322.49 144.52 51090.09 88888.00 2015-11-30 08:19:46.408 334 16322.48 144.49 51090.06 88888.00 2015-11-30 08:19:46.908 334 16322.45 144.45 51089.99 88888.00 2015-11-30 08:19:47.409 334 16322.38 144.42 51089.97 88888.00 2015-11-30 08:19:47.909 334 16322.30 144.39 51089.96 88888.00 2015-11-30 08:19:48.409 334 16322.26 144.39 51089.94 88888.00 2015-11-30 08:19:48.909 334 16322.23 144.35 51089.97 88888.00 2015-11-30 08:19:49.409 334 16322.17 144.31 51090.00 88888.00 2015-11-30 08:19:49.909 334 16322.15 144.30 51089.98 88888.00 2015-11-30 08:19:50.409 334 16322.07 144.26 51089.97 88888.00 2015-11-30 08:19:50.909 334 16322.02 144.20 51090.00 88888.00 2015-11-30 08:19:51.409 334 16321.98 144.14 51089.95 88888.00 2015-11-30 08:19:51.909 334 16321.92 144.09 51089.94 88888.00 2015-11-30 08:19:52.409 334 16321.90 144.01 51089.94 88888.00 2015-11-30 08:19:52.909 334 16321.84 143.93 51089.89 88888.00 2015-11-30 08:19:53.409 334 16321.73 143.88 51089.89 88888.00 2015-11-30 08:19:53.909 334 16321.68 143.83 51089.91 88888.00 2015-11-30 08:19:54.409 334 16321.66 143.83 51089.94 88888.00 2015-11-30 08:19:54.909 334 16321.57 143.81 51089.91 88888.00 2015-11-30 08:19:55.409 334 16321.50 143.67 51089.83 88888.00 2015-11-30 08:19:55.909 334 16321.48 143.59 51089.77 88888.00 2015-11-30 08:19:56.409 334 16321.42 143.61 51089.73 88888.00 2015-11-30 08:19:56.909 334 16321.34 143.59 51089.74 88888.00 2015-11-30 08:19:57.409 334 16321.28 143.53 51089.78 88888.00 2015-11-30 08:19:57.909 334 16321.25 143.52 51089.78 88888.00 2015-11-30 08:19:58.409 334 16321.17 143.44 51089.73 88888.00 2015-11-30 08:19:58.909 334 16321.09 143.39 51089.69 88888.00 2015-11-30 08:19:59.409 334 16321.00 143.32 51089.70 88888.00 2015-11-30 08:19:59.909 334 16320.92 143.30 51089.67 88888.00 2015-11-30 08:20:00.409 334 16320.89 143.22 51089.67 88888.00 2015-11-30 08:20:00.909 334 16320.82 143.13 51089.70 88888.00 2015-11-30 08:20:01.409 334 16320.71 143.14 51089.69 88888.00 2015-11-30 08:20:01.909 334 16320.64 143.14 51089.72 88888.00 2015-11-30 08:20:02.409 334 16320.60 143.12 51089.69 88888.00 2015-11-30 08:20:02.909 334 16320.55 143.07 51089.63 88888.00 2015-11-30 08:20:03.409 334 16320.48 143.01 51089.55 88888.00 2015-11-30 08:20:03.909 334 16320.43 142.94 51089.58 88888.00 2015-11-30 08:20:04.409 334 16320.39 142.89 51089.60 88888.00 2015-11-30 08:20:04.909 334 16320.34 142.94 51089.57 88888.00 2015-11-30 08:20:05.409 334 16320.26 142.83 51089.58 88888.00 2015-11-30 08:20:05.909 334 16320.17 142.80 51089.53 88888.00 2015-11-30 08:20:06.409 334 16320.10 142.79 51089.54 88888.00 2015-11-30 08:20:06.909 334 16320.04 142.83 51089.50 88888.00 2015-11-30 08:20:07.409 334 16319.93 142.83 51089.48 88888.00 2015-11-30 08:20:07.909 334 16319.88 142.73 51089.45 88888.00 2015-11-30 08:20:08.409 334 16319.78 142.71 51089.49 88888.00 2015-11-30 08:20:08.909 334 16319.72 142.74 51089.49 88888.00 2015-11-30 08:20:09.409 334 16319.61 142.71 51089.48 88888.00 2015-11-30 08:20:09.909 334 16319.56 142.77 51089.48 88888.00 2015-11-30 08:20:10.409 334 16319.41 142.78 51089.41 88888.00 2015-11-30 08:20:10.909 334 16319.33 142.81 51089.33 88888.00 2015-11-30 08:20:11.409 334 16319.26 142.87 51089.36 88888.00 2015-11-30 08:20:11.909 334 16319.19 142.78 51089.34 88888.00 2015-11-30 08:20:12.409 334 16319.11 142.74 51089.31 88888.00 2015-11-30 08:20:12.909 334 16319.00 142.82 51089.31 88888.00 2015-11-30 08:20:13.409 334 16318.93 142.88 51089.31 88888.00 2015-11-30 08:20:13.909 334 16318.86 142.83 51089.27 88888.00 2015-11-30 08:20:14.409 334 16318.76 142.85 51089.25 88888.00 2015-11-30 08:20:14.909 334 16318.61 142.86 51089.26 88888.00 2015-11-30 08:20:15.409 334 16318.53 142.89 51089.25 88888.00 2015-11-30 08:20:15.909 334 16318.43 142.86 51089.27 88888.00 2015-11-30 08:20:16.409 334 16318.36 142.89 51089.25 88888.00 2015-11-30 08:20:16.909 334 16318.29 142.92 51089.24 88888.00 2015-11-30 08:20:17.409 334 16318.19 142.95 51089.27 88888.00 2015-11-30 08:20:17.909 334 16318.14 142.97 51089.31 88888.00 2015-11-30 08:20:18.409 334 16318.03 143.05 51089.25 88888.00 2015-11-30 08:20:18.909 334 16317.96 143.06 51089.22 88888.00 2015-11-30 08:20:19.409 334 16317.88 142.97 51089.25 88888.00 2015-11-30 08:20:19.909 334 16317.79 142.97 51089.21 88888.00 2015-11-30 08:20:20.409 334 16317.72 142.97 51089.16 88888.00 2015-11-30 08:20:20.909 334 16317.62 142.97 51089.15 88888.00 2015-11-30 08:20:21.409 334 16317.56 143.03 51089.20 88888.00 2015-11-30 08:20:21.909 334 16317.48 143.06 51089.24 88888.00 2015-11-30 08:20:22.410 334 16317.34 143.14 51089.23 88888.00 2015-11-30 08:20:22.910 334 16317.19 143.13 51089.20 88888.00 2015-11-30 08:20:23.410 334 16317.08 143.15 51089.21 88888.00 2015-11-30 08:20:23.910 334 16316.96 143.22 51089.22 88888.00 2015-11-30 08:20:24.410 334 16316.86 143.25 51089.14 88888.00 2015-11-30 08:20:24.910 334 16316.74 143.32 51089.21 88888.00 2015-11-30 08:20:25.410 334 16316.59 143.34 51089.23 88888.00 2015-11-30 08:20:25.910 334 16316.46 143.34 51089.13 88888.00 2015-11-30 08:20:26.410 334 16316.34 143.39 51089.07 88888.00 2015-11-30 08:20:26.910 334 16316.23 143.43 51089.09 88888.00 2015-11-30 08:20:27.410 334 16316.09 143.48 51089.06 88888.00 2015-11-30 08:20:27.910 334 16315.96 143.44 51089.06 88888.00 2015-11-30 08:20:28.410 334 16315.82 143.46 51088.98 88888.00 2015-11-30 08:20:28.910 334 16315.61 143.47 51088.97 88888.00 2015-11-30 08:20:29.410 334 16315.50 143.43 51088.96 88888.00 2015-11-30 08:20:29.910 334 16315.40 143.44 51088.95 88888.00 2015-11-30 08:20:30.410 334 16315.25 143.47 51088.91 88888.00 2015-11-30 08:20:30.910 334 16315.09 143.50 51088.90 88888.00 2015-11-30 08:20:31.410 334 16314.94 143.49 51088.85 88888.00 2015-11-30 08:20:31.910 334 16314.82 143.49 51088.87 88888.00 2015-11-30 08:20:32.410 334 16314.62 143.51 51088.90 88888.00 2015-11-30 08:20:32.910 334 16314.45 143.52 51088.95 88888.00 2015-11-30 08:20:33.410 334 16314.36 143.49 51088.91 88888.00 2015-11-30 08:20:33.910 334 16314.21 143.50 51088.82 88888.00 2015-11-30 08:20:34.410 334 16314.05 143.52 51088.79 88888.00 2015-11-30 08:20:34.910 334 16313.91 143.56 51088.80 88888.00 2015-11-30 08:20:35.410 334 16313.79 143.51 51088.81 88888.00 2015-11-30 08:20:35.910 334 16313.68 143.47 51088.78 88888.00 2015-11-30 08:20:36.410 334 16313.56 143.38 51088.78 88888.00 2015-11-30 08:20:36.910 334 16313.47 143.34 51088.77 88888.00 2015-11-30 08:20:37.410 334 16313.36 143.41 51088.78 88888.00 2015-11-30 08:20:37.910 334 16313.27 143.40 51088.76 88888.00 2015-11-30 08:20:38.410 334 16313.16 143.39 51088.73 88888.00 2015-11-30 08:20:38.910 334 16313.05 143.35 51088.72 88888.00 2015-11-30 08:20:39.410 334 16312.94 143.30 51088.72 88888.00 2015-11-30 08:20:39.910 334 16312.82 143.30 51088.70 88888.00 2015-11-30 08:20:40.410 334 16312.72 143.30 51088.65 88888.00 2015-11-30 08:20:40.910 334 16312.65 143.23 51088.63 88888.00 2015-11-30 08:20:41.410 334 16312.56 143.22 51088.61 88888.00 2015-11-30 08:20:41.910 334 16312.47 143.17 51088.63 88888.00 2015-11-30 08:20:42.410 334 16312.39 143.14 51088.66 88888.00 2015-11-30 08:20:42.910 334 16312.36 143.12 51088.66 88888.00 2015-11-30 08:20:43.410 334 16312.32 143.11 51088.67 88888.00 2015-11-30 08:20:43.910 334 16312.23 143.11 51088.68 88888.00 2015-11-30 08:20:44.410 334 16312.16 143.04 51088.65 88888.00 2015-11-30 08:20:44.910 334 16312.10 142.99 51088.60 88888.00 2015-11-30 08:20:45.410 334 16312.07 142.97 51088.58 88888.00 2015-11-30 08:20:45.910 334 16311.95 142.98 51088.60 88888.00 2015-11-30 08:20:46.410 334 16311.88 142.92 51088.61 88888.00 2015-11-30 08:20:46.910 334 16311.77 142.88 51088.59 88888.00 2015-11-30 08:20:47.410 334 16311.66 142.89 51088.61 88888.00 2015-11-30 08:20:47.910 334 16311.66 142.94 51088.57 88888.00 2015-11-30 08:20:48.410 334 16311.55 142.90 51088.54 88888.00 2015-11-30 08:20:48.910 334 16311.42 142.85 51088.51 88888.00 2015-11-30 08:20:49.410 334 16311.36 142.80 51088.49 88888.00 2015-11-30 08:20:49.910 334 16311.27 142.82 51088.52 88888.00 2015-11-30 08:20:50.410 334 16311.27 142.74 51088.48 88888.00 2015-11-30 08:20:50.910 334 16311.23 142.70 51088.50 88888.00 2015-11-30 08:20:51.410 334 16311.21 142.59 51088.49 88888.00 2015-11-30 08:20:51.910 334 16311.21 142.51 51088.48 88888.00 2015-11-30 08:20:52.411 334 16311.18 142.46 51088.52 88888.00 2015-11-30 08:20:52.911 334 16311.17 142.36 51088.44 88888.00 2015-11-30 08:20:53.411 334 16311.13 142.27 51088.42 88888.00 2015-11-30 08:20:53.911 334 16311.15 142.17 51088.42 88888.00 2015-11-30 08:20:54.411 334 16311.20 142.10 51088.47 88888.00 2015-11-30 08:20:54.911 334 16311.26 142.03 51088.38 88888.00 2015-11-30 08:20:55.411 334 16311.23 141.95 51088.36 88888.00 2015-11-30 08:20:55.911 334 16311.24 141.85 51088.43 88888.00 2015-11-30 08:20:56.411 334 16311.29 141.73 51088.41 88888.00 2015-11-30 08:20:56.911 334 16311.35 141.60 51088.36 88888.00 2015-11-30 08:20:57.411 334 16311.37 141.50 51088.26 88888.00 2015-11-30 08:20:57.911 334 16311.46 141.48 51088.36 88888.00 2015-11-30 08:20:58.411 334 16311.50 141.43 51088.36 88888.00 2015-11-30 08:20:58.911 334 16311.54 141.34 51088.36 88888.00 2015-11-30 08:20:59.411 334 16311.55 141.24 51088.34 88888.00 2015-11-30 08:20:59.911 334 16311.63 141.16 51088.31 88888.00 2015-11-30 08:21:00.411 334 16311.65 141.16 51088.33 88888.00 2015-11-30 08:21:00.911 334 16311.68 141.00 51088.32 88888.00 2015-11-30 08:21:01.411 334 16311.79 140.89 51088.31 88888.00 2015-11-30 08:21:01.911 334 16311.85 140.81 51088.32 88888.00 2015-11-30 08:21:02.411 334 16311.90 140.79 51088.30 88888.00 2015-11-30 08:21:02.911 334 16311.97 140.71 51088.30 88888.00 2015-11-30 08:21:03.411 334 16312.04 140.63 51088.24 88888.00 2015-11-30 08:21:03.911 334 16312.12 140.54 51088.20 88888.00 2015-11-30 08:21:04.411 334 16312.20 140.47 51088.24 88888.00 2015-11-30 08:21:04.911 334 16312.26 140.45 51088.27 88888.00 2015-11-30 08:21:05.411 334 16312.39 140.44 51088.30 88888.00 2015-11-30 08:21:05.911 334 16312.52 140.43 51088.33 88888.00 2015-11-30 08:21:06.411 334 16312.64 140.44 51088.38 88888.00 2015-11-30 08:21:06.911 334 16312.81 140.42 51088.36 88888.00 2015-11-30 08:21:07.411 334 16312.94 140.35 51088.35 88888.00 2015-11-30 08:21:07.911 334 16313.07 140.30 51088.38 88888.00 2015-11-30 08:21:08.411 334 16313.18 140.31 51088.39 88888.00 2015-11-30 08:21:08.911 334 16313.24 140.38 51088.36 88888.00 2015-11-30 08:21:09.411 334 16313.36 140.37 51088.36 88888.00 2015-11-30 08:21:09.911 334 16313.43 140.36 51088.30 88888.00 2015-11-30 08:21:10.411 334 16313.53 140.42 51088.25 88888.00 2015-11-30 08:21:10.911 334 16313.64 140.46 51088.33 88888.00 2015-11-30 08:21:11.411 334 16313.71 140.50 51088.36 88888.00 2015-11-30 08:21:11.911 334 16313.80 140.51 51088.35 88888.00 2015-11-30 08:21:12.411 334 16313.84 140.53 51088.33 88888.00 2015-11-30 08:21:12.911 334 16313.87 140.56 51088.32 88888.00 2015-11-30 08:21:13.411 334 16313.94 140.54 51088.26 88888.00 2015-11-30 08:21:13.911 334 16314.00 140.55 51088.24 88888.00 2015-11-30 08:21:14.411 334 16314.03 140.59 51088.20 88888.00 2015-11-30 08:21:14.911 334 16314.05 140.59 51088.22 88888.00 2015-11-30 08:21:15.411 334 16314.11 140.60 51088.24 88888.00 2015-11-30 08:21:15.911 334 16314.17 140.68 51088.22 88888.00 2015-11-30 08:21:16.411 334 16314.19 140.70 51088.20 88888.00 2015-11-30 08:21:16.911 334 16314.20 140.65 51088.22 88888.00 2015-11-30 08:21:17.411 334 16314.23 140.64 51088.25 88888.00 2015-11-30 08:21:17.911 334 16314.27 140.63 51088.20 88888.00 2015-11-30 08:21:18.411 334 16314.32 140.62 51088.16 88888.00 2015-11-30 08:21:18.911 334 16314.30 140.63 51088.16 88888.00 2015-11-30 08:21:19.411 334 16314.33 140.64 51088.24 88888.00 2015-11-30 08:21:19.911 334 16314.33 140.63 51088.24 88888.00 2015-11-30 08:21:20.411 334 16314.41 140.63 51088.21 88888.00 2015-11-30 08:21:20.911 334 16314.46 140.70 51088.22 88888.00 2015-11-30 08:21:21.411 334 16314.52 140.73 51088.23 88888.00 2015-11-30 08:21:21.911 334 16314.55 140.71 51088.27 88888.00 2015-11-30 08:21:22.412 334 16314.57 140.72 51088.34 88888.00 2015-11-30 08:21:22.912 334 16314.66 140.79 51088.30 88888.00 2015-11-30 08:21:23.412 334 16314.72 140.85 51088.24 88888.00 2015-11-30 08:21:23.912 334 16314.77 140.88 51088.35 88888.00 2015-11-30 08:21:24.412 334 16314.84 140.83 51088.42 88888.00 2015-11-30 08:21:24.912 334 16314.85 140.86 51088.44 88888.00 2015-11-30 08:21:25.412 334 16314.90 140.87 51088.39 88888.00 2015-11-30 08:21:25.912 334 16314.91 140.95 51088.35 88888.00 2015-11-30 08:21:26.412 334 16314.93 141.03 51088.32 88888.00 2015-11-30 08:21:26.912 334 16314.92 141.03 51088.31 88888.00 2015-11-30 08:21:27.412 334 16314.86 141.08 51088.32 88888.00 2015-11-30 08:21:27.912 334 16314.86 141.11 51088.29 88888.00 2015-11-30 08:21:28.412 334 16314.82 141.15 51088.24 88888.00 2015-11-30 08:21:28.912 334 16314.76 141.17 51088.26 88888.00 2015-11-30 08:21:29.412 334 16314.70 141.22 51088.24 88888.00 2015-11-30 08:21:29.912 334 16314.64 141.23 51088.24 88888.00 2015-11-30 08:21:30.412 334 16314.61 141.25 51088.24 88888.00 2015-11-30 08:21:30.912 334 16314.52 141.29 51088.24 88888.00 2015-11-30 08:21:31.412 334 16314.45 141.33 51088.24 88888.00 2015-11-30 08:21:31.912 334 16314.36 141.40 51088.22 88888.00 2015-11-30 08:21:32.412 334 16314.29 141.41 51088.17 88888.00 2015-11-30 08:21:32.912 334 16314.24 141.40 51088.14 88888.00 2015-11-30 08:21:33.412 334 16314.21 141.38 51088.20 88888.00 2015-11-30 08:21:33.912 334 16314.15 141.42 51088.21 88888.00 2015-11-30 08:21:34.412 334 16314.06 141.48 51088.21 88888.00 2015-11-30 08:21:34.912 334 16314.02 141.58 51088.24 88888.00 2015-11-30 08:21:35.412 334 16313.96 141.64 51088.31 88888.00 2015-11-30 08:21:35.912 334 16313.96 141.64 51088.30 88888.00 2015-11-30 08:21:36.412 334 16313.91 141.72 51088.29 88888.00 2015-11-30 08:21:36.912 334 16313.89 141.81 51088.31 88888.00 2015-11-30 08:21:37.412 334 16313.85 141.85 51088.32 88888.00 2015-11-30 08:21:37.912 334 16313.80 141.92 51088.34 88888.00 2015-11-30 08:21:38.412 334 16313.79 141.91 51088.34 88888.00 2015-11-30 08:21:38.912 334 16313.77 141.94 51088.32 88888.00 2015-11-30 08:21:39.412 334 16313.75 142.05 51088.36 88888.00 2015-11-30 08:21:39.912 334 16313.74 142.05 51088.42 88888.00 2015-11-30 08:21:40.412 334 16313.75 142.11 51088.45 88888.00 2015-11-30 08:21:40.912 334 16313.77 142.12 51088.47 88888.00 2015-11-30 08:21:41.412 334 16313.75 142.18 51088.50 88888.00 2015-11-30 08:21:41.912 334 16313.71 142.16 51088.48 88888.00 2015-11-30 08:21:42.412 334 16313.76 142.17 51088.56 88888.00 2015-11-30 08:21:42.912 334 16313.74 142.20 51088.53 88888.00 2015-11-30 08:21:43.412 334 16313.71 142.25 51088.52 88888.00 2015-11-30 08:21:43.912 334 16313.71 142.30 51088.54 88888.00 2015-11-30 08:21:44.412 334 16313.69 142.38 51088.53 88888.00 2015-11-30 08:21:44.912 334 16313.66 142.47 51088.54 88888.00 2015-11-30 08:21:45.412 334 16313.59 142.56 51088.56 88888.00 2015-11-30 08:21:45.912 334 16313.58 142.59 51088.56 88888.00 2015-11-30 08:21:46.412 334 16313.53 142.60 51088.59 88888.00 2015-11-30 08:21:46.912 334 16313.47 142.60 51088.61 88888.00 2015-11-30 08:21:47.412 334 16313.43 142.65 51088.60 88888.00 2015-11-30 08:21:47.912 334 16313.35 142.72 51088.53 88888.00 2015-11-30 08:21:48.412 334 16313.31 142.80 51088.48 88888.00 2015-11-30 08:21:48.912 334 16313.27 142.79 51088.48 88888.00 2015-11-30 08:21:49.412 334 16313.14 142.83 51088.51 88888.00 2015-11-30 08:21:49.912 334 16313.09 142.87 51088.60 88888.00 2015-11-30 08:21:50.412 334 16313.09 142.86 51088.58 88888.00 2015-11-30 08:21:50.912 334 16313.03 142.87 51088.48 88888.00 2015-11-30 08:21:51.412 334 16312.96 142.88 51088.44 88888.00 2015-11-30 08:21:51.912 334 16312.88 142.92 51088.43 88888.00 2015-11-30 08:21:52.412 334 16312.81 142.87 51088.40 88888.00 2015-11-30 08:21:52.912 334 16312.77 142.85 51088.42 88888.00 2015-11-30 08:21:53.412 334 16312.72 142.89 51088.40 88888.00 2015-11-30 08:21:53.912 334 16312.70 142.83 51088.38 88888.00 2015-11-30 08:21:54.412 334 16312.67 142.78 51088.36 88888.00 2015-11-30 08:21:54.912 334 16312.60 142.82 51088.39 88888.00 2015-11-30 08:21:55.412 334 16312.55 142.82 51088.48 88888.00 2015-11-30 08:21:55.912 334 16312.59 142.79 51088.48 88888.00 2015-11-30 08:21:56.412 334 16312.58 142.77 51088.40 88888.00 2015-11-30 08:21:56.912 334 16312.56 142.68 51088.40 88888.00 2015-11-30 08:21:57.413 334 16312.56 142.71 51088.41 88888.00 2015-11-30 08:21:57.913 334 16312.56 142.72 51088.49 88888.00 2015-11-30 08:21:58.413 334 16312.58 142.70 51088.49 88888.00 2015-11-30 08:21:58.913 334 16312.62 142.72 51088.50 88888.00 2015-11-30 08:21:59.413 334 16312.65 142.75 51088.54 88888.00 2015-11-30 08:21:59.913 334 16312.69 142.82 51088.54 88888.00 2015-11-30 08:22:00.413 334 16312.69 142.83 51088.53 88888.00 2015-11-30 08:22:00.913 334 16312.69 142.82 51088.57 88888.00 2015-11-30 08:22:01.413 334 16312.72 142.88 51088.52 88888.00 2015-11-30 08:22:01.913 334 16312.77 142.94 51088.51 88888.00 2015-11-30 08:22:02.413 334 16312.80 142.92 51088.51 88888.00 2015-11-30 08:22:02.913 334 16312.78 142.99 51088.51 88888.00 2015-11-30 08:22:03.413 334 16312.77 143.06 51088.50 88888.00 2015-11-30 08:22:03.913 334 16312.78 143.09 51088.50 88888.00 2015-11-30 08:22:04.413 334 16312.71 143.12 51088.48 88888.00 2015-11-30 08:22:04.913 334 16312.73 143.13 51088.42 88888.00 2015-11-30 08:22:05.413 334 16312.71 143.13 51088.41 88888.00 2015-11-30 08:22:05.913 334 16312.69 143.11 51088.36 88888.00 2015-11-30 08:22:06.413 334 16312.67 143.15 51088.34 88888.00 2015-11-30 08:22:06.913 334 16312.69 143.08 51088.36 88888.00 2015-11-30 08:22:07.413 334 16312.69 143.00 51088.38 88888.00 2015-11-30 08:22:07.913 334 16312.64 143.05 51088.35 88888.00 2015-11-30 08:22:08.413 334 16312.60 143.18 51088.35 88888.00 2015-11-30 08:22:08.913 334 16312.58 143.26 51088.31 88888.00 2015-11-30 08:22:09.413 334 16312.55 143.20 51088.24 88888.00 2015-11-30 08:22:09.913 334 16312.52 143.13 51088.24 88888.00 2015-11-30 08:22:10.413 334 16312.46 143.15 51088.17 88888.00 2015-11-30 08:22:10.913 334 16312.38 143.23 51088.14 88888.00 2015-11-30 08:22:11.413 334 16312.34 143.30 51088.12 88888.00 2015-11-30 08:22:11.913 334 16312.32 143.33 51088.17 88888.00 2015-11-30 08:22:12.413 334 16312.27 143.39 51088.16 88888.00 2015-11-30 08:22:12.913 334 16312.21 143.38 51088.11 88888.00 2015-11-30 08:22:13.413 334 16312.16 143.40 51088.10 88888.00 2015-11-30 08:22:13.913 334 16312.07 143.42 51088.08 88888.00 2015-11-30 08:22:14.413 334 16311.97 143.46 51088.07 88888.00 2015-11-30 08:22:14.913 334 16311.89 143.46 51088.01 88888.00 2015-11-30 08:22:15.413 334 16311.86 143.50 51087.96 88888.00 2015-11-30 08:22:15.913 334 16311.77 143.53 51087.92 88888.00 2015-11-30 08:22:16.413 334 16311.68 143.51 51087.89 88888.00 2015-11-30 08:22:16.913 334 16311.58 143.48 51087.93 88888.00 2015-11-30 08:22:17.413 334 16311.48 143.48 51087.88 88888.00 2015-11-30 08:22:17.913 334 16311.44 143.48 51087.85 88888.00 2015-11-30 08:22:18.413 334 16311.35 143.46 51087.84 88888.00 2015-11-30 08:22:18.913 334 16311.22 143.48 51087.81 88888.00 2015-11-30 08:22:19.413 334 16311.11 143.51 51087.75 88888.00 2015-11-30 08:22:19.913 334 16311.10 143.48 51087.76 88888.00 2015-11-30 08:22:20.413 334 16311.07 143.40 51087.75 88888.00 2015-11-30 08:22:20.913 334 16311.04 143.38 51087.79 88888.00 2015-11-30 08:22:21.413 334 16311.02 143.35 51087.80 88888.00 2015-11-30 08:22:21.913 334 16310.95 143.36 51087.81 88888.00 2015-11-30 08:22:22.413 334 16310.94 143.33 51087.83 88888.00 2015-11-30 08:22:22.913 334 16310.92 143.34 51087.83 88888.00 2015-11-30 08:22:23.413 334 16310.87 143.35 51087.83 88888.00 2015-11-30 08:22:23.913 334 16310.82 143.38 51087.79 88888.00 2015-11-30 08:22:24.413 334 16310.74 143.35 51087.79 88888.00 2015-11-30 08:22:24.913 334 16310.70 143.35 51087.79 88888.00 2015-11-30 08:22:25.413 334 16310.66 143.41 51087.71 88888.00 2015-11-30 08:22:25.913 334 16310.60 143.41 51087.69 88888.00 2015-11-30 08:22:26.404 334 16310.52 143.36 51087.68 88888.00 2015-11-30 08:22:26.904 334 16310.45 143.33 51087.67 88888.00 2015-11-30 08:22:27.404 334 16310.42 143.31 51087.61 88888.00 2015-11-30 08:22:27.904 334 16310.39 143.30 51087.62 88888.00 2015-11-30 08:22:28.404 334 16310.32 143.29 51087.66 88888.00 2015-11-30 08:22:28.904 334 16310.27 143.30 51087.60 88888.00 2015-11-30 08:22:29.404 334 16310.24 143.31 51087.57 88888.00 2015-11-30 08:22:29.904 334 16310.24 143.26 51087.58 88888.00 2015-11-30 08:22:30.404 334 16310.23 143.21 51087.61 88888.00 2015-11-30 08:22:30.904 334 16310.15 143.24 51087.60 88888.00 2015-11-30 08:22:31.404 334 16310.12 143.21 51087.50 88888.00 2015-11-30 08:22:31.904 334 16310.06 143.21 51087.53 88888.00 2015-11-30 08:22:32.404 334 16310.03 143.17 51087.47 88888.00 2015-11-30 08:22:32.904 334 16310.00 143.18 51087.49 88888.00 2015-11-30 08:22:33.404 334 16309.91 143.15 51087.51 88888.00 2015-11-30 08:22:33.904 334 16309.85 143.05 51087.49 88888.00 2015-11-30 08:22:34.404 334 16309.79 143.05 51087.41 88888.00 2015-11-30 08:22:34.904 334 16309.71 143.05 51087.40 88888.00 2015-11-30 08:22:35.404 334 16309.66 143.08 51087.38 88888.00 2015-11-30 08:22:35.904 334 16309.59 143.05 51087.30 88888.00 2015-11-30 08:22:36.404 334 16309.52 143.11 51087.25 88888.00 2015-11-30 08:22:36.904 334 16309.43 143.13 51087.24 88888.00 2015-11-30 08:22:37.404 334 16309.36 143.08 51087.22 88888.00 2015-11-30 08:22:37.904 334 16309.29 143.11 51087.15 88888.00 2015-11-30 08:22:38.404 334 16309.24 143.13 51087.10 88888.00 2015-11-30 08:22:38.904 334 16309.15 143.14 51087.09 88888.00 2015-11-30 08:22:39.404 334 16309.09 143.15 51087.09 88888.00 2015-11-30 08:22:39.904 334 16309.04 143.11 51087.14 88888.00 2015-11-30 08:22:40.404 334 16308.99 143.13 51087.11 88888.00 2015-11-30 08:22:40.904 334 16308.92 143.16 51087.07 88888.00 2015-11-30 08:22:41.404 334 16308.88 143.15 51086.98 88888.00 2015-11-30 08:22:41.904 334 16308.86 143.15 51086.98 88888.00 2015-11-30 08:22:42.404 334 16308.82 143.13 51087.01 88888.00 2015-11-30 08:22:42.904 334 16308.78 143.14 51087.00 88888.00 2015-11-30 08:22:43.404 334 16308.75 143.15 51086.95 88888.00 2015-11-30 08:22:43.904 334 16308.74 143.12 51086.91 88888.00 2015-11-30 08:22:44.404 334 16308.72 143.14 51086.88 88888.00 2015-11-30 08:22:44.904 334 16308.66 143.11 51086.89 88888.00 2015-11-30 08:22:45.404 334 16308.63 143.11 51086.92 88888.00 2015-11-30 08:22:45.904 334 16308.55 143.12 51086.94 88888.00 2015-11-30 08:22:46.404 334 16308.57 143.07 51086.92 88888.00 2015-11-30 08:22:46.904 334 16308.54 143.01 51086.87 88888.00 2015-11-30 08:22:47.404 334 16308.56 143.01 51086.92 88888.00 2015-11-30 08:22:47.904 334 16308.59 143.01 51086.95 88888.00 2015-11-30 08:22:48.404 334 16308.57 143.00 51086.87 88888.00 2015-11-30 08:22:48.904 334 16308.53 142.97 51086.79 88888.00 2015-11-30 08:22:49.404 334 16308.54 142.98 51086.78 88888.00 2015-11-30 08:22:49.904 334 16308.46 143.00 51086.79 88888.00 2015-11-30 08:22:50.404 334 16308.41 143.00 51086.79 88888.00 2015-11-30 08:22:50.904 334 16308.41 143.05 51086.73 88888.00 2015-11-30 08:22:51.404 334 16308.37 143.05 51086.67 88888.00 2015-11-30 08:22:51.904 334 16308.31 142.99 51086.59 88888.00 2015-11-30 08:22:52.404 334 16308.25 142.99 51086.55 88888.00 2015-11-30 08:22:52.904 334 16308.18 143.05 51086.48 88888.00 2015-11-30 08:22:53.404 334 16308.09 143.05 51086.43 88888.00 2015-11-30 08:22:53.904 334 16308.04 143.06 51086.38 88888.00 2015-11-30 08:22:54.404 334 16307.98 143.06 51086.38 88888.00 2015-11-30 08:22:54.904 334 16307.92 143.07 51086.38 88888.00 2015-11-30 08:22:55.404 334 16307.87 143.12 51086.40 88888.00 2015-11-30 08:22:55.904 334 16307.84 143.07 51086.39 88888.00 2015-11-30 08:22:56.404 334 16307.77 143.04 51086.38 88888.00 2015-11-30 08:22:56.904 334 16307.72 143.07 51086.29 88888.00 2015-11-30 08:22:57.404 334 16307.70 143.11 51086.25 88888.00 2015-11-30 08:22:57.904 334 16307.67 143.23 51086.27 88888.00 2015-11-30 08:22:58.404 334 16307.63 143.22 51086.23 88888.00 2015-11-30 08:22:58.904 334 16307.59 143.17 51086.21 88888.00 2015-11-30 08:22:59.404 334 16307.59 143.14 51086.20 88888.00 2015-11-30 08:22:59.904 334 16307.59 143.11 51086.19 88888.00 2015-11-30 08:23:00.404 334 16307.56 143.09 51086.19 88888.00 2015-11-30 08:23:00.904 334 16307.51 143.12 51086.19 88888.00 2015-11-30 08:23:01.405 334 16307.50 143.08 51086.18 88888.00 2015-11-30 08:23:01.905 334 16307.49 143.08 51086.19 88888.00 2015-11-30 08:23:02.405 334 16307.48 143.07 51086.13 88888.00 2015-11-30 08:23:02.905 334 16307.53 143.06 51086.05 88888.00 2015-11-30 08:23:03.405 334 16307.53 143.03 51086.05 88888.00 2015-11-30 08:23:03.905 334 16307.45 143.01 51086.08 88888.00 2015-11-30 08:23:04.405 334 16307.48 143.03 51086.02 88888.00 2015-11-30 08:23:04.905 334 16307.49 143.00 51085.99 88888.00 2015-11-30 08:23:05.405 334 16307.49 142.99 51085.97 88888.00 2015-11-30 08:23:05.905 334 16307.50 143.00 51085.99 88888.00 2015-11-30 08:23:06.405 334 16307.51 143.00 51085.96 88888.00 2015-11-30 08:23:06.905 334 16307.49 142.99 51085.94 88888.00 2015-11-30 08:23:07.405 334 16307.45 142.95 51085.94 88888.00 2015-11-30 08:23:07.905 334 16307.43 142.96 51085.88 88888.00 2015-11-30 08:23:08.405 334 16307.43 142.96 51085.85 88888.00 2015-11-30 08:23:08.905 334 16307.43 142.96 51085.86 88888.00 2015-11-30 08:23:09.405 334 16307.47 142.95 51085.77 88888.00 2015-11-30 08:23:09.905 334 16307.47 142.92 51085.78 88888.00 2015-11-30 08:23:10.405 334 16307.49 142.89 51085.87 88888.00 2015-11-30 08:23:10.905 334 16307.52 142.92 51085.90 88888.00 2015-11-30 08:23:11.405 334 16307.51 142.94 51085.86 88888.00 2015-11-30 08:23:11.905 334 16307.50 142.90 51085.87 88888.00 2015-11-30 08:23:12.405 334 16307.53 142.92 51085.84 88888.00 2015-11-30 08:23:12.905 334 16307.53 142.95 51085.90 88888.00 2015-11-30 08:23:13.405 334 16307.54 142.91 51085.88 88888.00 2015-11-30 08:23:13.905 334 16307.58 142.92 51085.86 88888.00 2015-11-30 08:23:14.405 334 16307.59 142.92 51085.81 88888.00 2015-11-30 08:23:14.905 334 16307.53 142.92 51085.82 88888.00 2015-11-30 08:23:15.405 334 16307.49 142.87 51085.84 88888.00 2015-11-30 08:23:15.905 334 16307.49 142.89 51085.82 88888.00 2015-11-30 08:23:16.405 334 16307.51 142.88 51085.79 88888.00 2015-11-30 08:23:16.905 334 16307.50 142.85 51085.82 88888.00 2015-11-30 08:23:17.405 334 16307.49 142.83 51085.84 88888.00 2015-11-30 08:23:17.905 334 16307.51 142.80 51085.78 88888.00 2015-11-30 08:23:18.405 334 16307.52 142.78 51085.74 88888.00 2015-11-30 08:23:18.905 334 16307.52 142.78 51085.74 88888.00 2015-11-30 08:23:19.405 334 16307.51 142.72 51085.79 88888.00 2015-11-30 08:23:19.905 334 16307.54 142.70 51085.77 88888.00 2015-11-30 08:23:20.405 334 16307.59 142.73 51085.73 88888.00 2015-11-30 08:23:20.905 334 16307.59 142.72 51085.74 88888.00 2015-11-30 08:23:21.405 334 16307.58 142.70 51085.75 88888.00 2015-11-30 08:23:21.905 334 16307.59 142.66 51085.78 88888.00 2015-11-30 08:23:22.405 334 16307.62 142.62 51085.81 88888.00 2015-11-30 08:23:22.905 334 16307.62 142.61 51085.79 88888.00 2015-11-30 08:23:23.405 334 16307.65 142.65 51085.75 88888.00 2015-11-30 08:23:23.905 334 16307.69 142.64 51085.72 88888.00 2015-11-30 08:23:24.405 334 16307.69 142.65 51085.72 88888.00 2015-11-30 08:23:24.905 334 16307.71 142.62 51085.68 88888.00 2015-11-30 08:23:25.405 334 16307.70 142.55 51085.69 88888.00 2015-11-30 08:23:25.905 334 16307.74 142.55 51085.72 88888.00 2015-11-30 08:23:26.405 334 16307.76 142.53 51085.68 88888.00 2015-11-30 08:23:26.905 334 16307.77 142.47 51085.59 88888.00 2015-11-30 08:23:27.405 334 16307.75 142.45 51085.54 88888.00 2015-11-30 08:23:27.905 334 16307.77 142.51 51085.55 88888.00 2015-11-30 08:23:28.405 334 16307.77 142.55 51085.58 88888.00 2015-11-30 08:23:28.905 334 16307.77 142.54 51085.62 88888.00 2015-11-30 08:23:29.405 334 16307.77 142.51 51085.55 88888.00 2015-11-30 08:23:29.905 334 16307.84 142.45 51085.53 88888.00 2015-11-30 08:23:30.405 334 16307.86 142.43 51085.53 88888.00 2015-11-30 08:23:30.905 334 16307.83 142.44 51085.55 88888.00 2015-11-30 08:23:31.406 334 16307.87 142.44 51085.59 88888.00 2015-11-30 08:23:31.906 334 16307.98 142.42 51085.55 88888.00 2015-11-30 08:23:32.406 334 16308.02 142.34 51085.54 88888.00 2015-11-30 08:23:32.906 334 16308.03 142.30 51085.49 88888.00 2015-11-30 08:23:33.406 334 16308.03 142.36 51085.53 88888.00 2015-11-30 08:23:33.906 334 16308.05 142.31 51085.57 88888.00 2015-11-30 08:23:34.406 334 16308.03 142.26 51085.50 88888.00 2015-11-30 08:23:34.906 334 16308.06 142.22 51085.50 88888.00 2015-11-30 08:23:35.406 334 16308.05 142.19 51085.57 88888.00 2015-11-30 08:23:35.906 334 16308.07 142.14 51085.55 88888.00 2015-11-30 08:23:36.406 334 16308.13 142.11 51085.57 88888.00 2015-11-30 08:23:36.906 334 16308.16 142.13 51085.59 88888.00 2015-11-30 08:23:37.406 334 16308.16 142.11 51085.62 88888.00 2015-11-30 08:23:37.906 334 16308.14 142.08 51085.64 88888.00 2015-11-30 08:23:38.406 334 16308.19 142.10 51085.62 88888.00 2015-11-30 08:23:38.906 334 16308.22 142.11 51085.55 88888.00 2015-11-30 08:23:39.406 334 16308.19 142.07 51085.49 88888.00 2015-11-30 08:23:39.906 334 16308.18 142.04 51085.46 88888.00 2015-11-30 08:23:40.406 334 16308.19 142.01 51085.46 88888.00 2015-11-30 08:23:40.906 334 16308.19 142.03 51085.48 88888.00 2015-11-30 08:23:41.406 334 16308.21 141.99 51085.49 88888.00 2015-11-30 08:23:41.906 334 16308.18 141.92 51085.47 88888.00 2015-11-30 08:23:42.406 334 16308.09 141.87 51085.42 88888.00 2015-11-30 08:23:42.906 334 16308.09 141.84 51085.44 88888.00 2015-11-30 08:23:43.406 334 16308.10 141.82 51085.41 88888.00 2015-11-30 08:23:43.906 334 16308.10 141.74 51085.39 88888.00 2015-11-30 08:23:44.406 334 16308.11 141.72 51085.33 88888.00 2015-11-30 08:23:44.906 334 16308.12 141.73 51085.32 88888.00 2015-11-30 08:23:45.406 334 16308.11 141.68 51085.37 88888.00 2015-11-30 08:23:45.906 334 16308.09 141.68 51085.38 88888.00 2015-11-30 08:23:46.406 334 16308.06 141.65 51085.37 88888.00 2015-11-30 08:23:46.906 334 16308.09 141.59 51085.29 88888.00 2015-11-30 08:23:47.406 334 16308.06 141.58 51085.32 88888.00 2015-11-30 08:23:47.906 334 16308.05 141.61 51085.28 88888.00 2015-11-30 08:23:48.406 334 16308.09 141.55 51085.31 88888.00 2015-11-30 08:23:48.906 334 16308.06 141.51 51085.29 88888.00 2015-11-30 08:23:49.406 334 16308.09 141.42 51085.32 88888.00 2015-11-30 08:23:49.906 334 16308.10 141.33 51085.33 88888.00 2015-11-30 08:23:50.406 334 16308.12 141.31 51085.38 88888.00 2015-11-30 08:23:50.906 334 16308.10 141.21 51085.39 88888.00 2015-11-30 08:23:51.406 334 16308.07 141.21 51085.35 88888.00 2015-11-30 08:23:51.906 334 16308.07 141.14 51085.28 88888.00 2015-11-30 08:23:52.406 334 16308.09 141.05 51085.21 88888.00 2015-11-30 08:23:52.906 334 16308.07 141.04 51085.23 88888.00 2015-11-30 08:23:53.406 334 16308.13 140.98 51085.19 88888.00 2015-11-30 08:23:53.906 334 16308.13 140.82 51085.16 88888.00 2015-11-30 08:23:54.406 334 16308.13 140.79 51085.11 88888.00 2015-11-30 08:23:54.906 334 16308.13 140.79 51085.10 88888.00 2015-11-30 08:23:55.406 334 16308.19 140.71 51085.16 88888.00 2015-11-30 08:23:55.906 334 16308.19 140.65 51085.12 88888.00 2015-11-30 08:23:56.406 334 16308.20 140.56 51085.12 88888.00 2015-11-30 08:23:56.906 334 16308.20 140.48 51085.18 88888.00 2015-11-30 08:23:57.406 334 16308.25 140.52 51085.12 88888.00 2015-11-30 08:23:57.906 334 16308.28 140.54 51085.12 88888.00 2015-11-30 08:23:58.406 334 16308.31 140.53 51085.16 88888.00 2015-11-30 08:23:58.906 334 16308.32 140.48 51085.11 88888.00 2015-11-30 08:23:59.406 334 16308.38 140.44 51085.04 88888.00 2015-11-30 08:23:59.906 334 16308.39 140.38 51085.10 88888.00 2015-11-30 08:24:00.406 334 16308.40 140.33 51085.12 88888.00 2015-11-30 08:24:00.906 334 16308.45 140.30 51085.19 88888.00 2015-11-30 08:24:01.407 334 16308.45 140.34 51085.19 88888.00 2015-11-30 08:24:01.907 334 16308.46 140.36 51085.16 88888.00 2015-11-30 08:24:02.407 334 16308.41 140.37 51085.07 88888.00 2015-11-30 08:24:02.907 334 16308.40 140.38 51085.07 88888.00 2015-11-30 08:24:03.407 334 16308.44 140.43 51085.16 88888.00 2015-11-30 08:24:03.907 334 16308.48 140.46 51085.12 88888.00 2015-11-30 08:24:04.407 334 16308.47 140.47 51085.04 88888.00 2015-11-30 08:24:04.907 334 16308.45 140.48 51085.02 88888.00 2015-11-30 08:24:05.407 334 16308.42 140.47 51085.02 88888.00 2015-11-30 08:24:05.907 334 16308.45 140.43 51084.94 88888.00 2015-11-30 08:24:06.407 334 16308.48 140.48 51084.95 88888.00 2015-11-30 08:24:06.907 334 16308.46 140.46 51084.89 88888.00 2015-11-30 08:24:07.407 334 16308.44 140.44 51084.91 88888.00 2015-11-30 08:24:07.907 334 16308.46 140.39 51084.93 88888.00 2015-11-30 08:24:08.407 334 16308.47 140.38 51084.92 88888.00 2015-11-30 08:24:08.907 334 16308.46 140.34 51084.89 88888.00 2015-11-30 08:24:09.407 334 16308.46 140.28 51084.95 88888.00 2015-11-30 08:24:09.907 334 16308.44 140.22 51084.93 88888.00 2015-11-30 08:24:10.407 334 16308.42 140.16 51084.92 88888.00 2015-11-30 08:24:10.907 334 16308.46 140.17 51084.96 88888.00 2015-11-30 08:24:11.407 334 16308.44 140.20 51084.96 88888.00 2015-11-30 08:24:11.907 334 16308.40 140.18 51084.93 88888.00 2015-11-30 08:24:12.407 334 16308.41 140.18 51084.94 88888.00 2015-11-30 08:24:12.907 334 16308.42 140.18 51084.92 88888.00 2015-11-30 08:24:13.407 334 16308.45 140.17 51084.85 88888.00 2015-11-30 08:24:13.907 334 16308.42 140.25 51084.86 88888.00 2015-11-30 08:24:14.407 334 16308.44 140.25 51084.86 88888.00 2015-11-30 08:24:14.907 334 16308.40 140.26 51084.85 88888.00 2015-11-30 08:24:15.407 334 16308.37 140.27 51084.90 88888.00 2015-11-30 08:24:15.907 334 16308.36 140.26 51084.95 88888.00 2015-11-30 08:24:16.407 334 16308.31 140.20 51084.94 88888.00 2015-11-30 08:24:16.907 334 16308.28 140.16 51084.90 88888.00 2015-11-30 08:24:17.407 334 16308.23 140.12 51084.89 88888.00 2015-11-30 08:24:17.907 334 16308.21 140.07 51084.92 88888.00 2015-11-30 08:24:18.407 334 16308.15 140.04 51084.89 88888.00 2015-11-30 08:24:18.907 334 16308.11 140.03 51084.90 88888.00 2015-11-30 08:24:19.407 334 16308.09 139.99 51084.86 88888.00 2015-11-30 08:24:19.907 334 16308.04 139.94 51084.82 88888.00 2015-11-30 08:24:20.407 334 16308.01 139.94 51084.83 88888.00 2015-11-30 08:24:20.907 334 16308.00 139.89 51084.84 88888.00 2015-11-30 08:24:21.407 334 16307.94 139.85 51084.83 88888.00 2015-11-30 08:24:21.907 334 16307.94 139.79 51084.87 88888.00 2015-11-30 08:24:22.407 334 16307.89 139.76 51084.90 88888.00 2015-11-30 08:24:22.907 334 16307.89 139.76 51084.90 88888.00 2015-11-30 08:24:23.407 334 16307.93 139.70 51084.85 88888.00 2015-11-30 08:24:23.907 334 16307.92 139.68 51084.84 88888.00 2015-11-30 08:24:24.407 334 16307.92 139.67 51084.95 88888.00 2015-11-30 08:24:24.907 334 16307.93 139.72 51085.00 88888.00 2015-11-30 08:24:25.407 334 16307.91 139.72 51085.00 88888.00 2015-11-30 08:24:25.907 334 16307.93 139.76 51085.02 88888.00 2015-11-30 08:24:26.407 334 16307.96 139.75 51085.01 88888.00 2015-11-30 08:24:26.907 334 16307.97 139.73 51085.05 88888.00 2015-11-30 08:24:27.407 334 16307.96 139.72 51085.08 88888.00 2015-11-30 08:24:27.907 334 16307.91 139.72 51085.01 88888.00 2015-11-30 08:24:28.407 334 16307.85 139.79 51084.99 88888.00 2015-11-30 08:24:28.907 334 16307.92 139.82 51085.01 88888.00 2015-11-30 08:24:29.407 334 16307.88 139.79 51085.03 88888.00 2015-11-30 08:24:29.907 334 16307.86 139.76 51085.11 88888.00 2015-11-30 08:24:30.407 334 16307.91 139.77 51085.12 88888.00 2015-11-30 08:24:30.907 334 16307.91 139.75 51085.09 88888.00 2015-11-30 08:24:31.407 334 16307.83 139.72 51085.04 88888.00 2015-11-30 08:24:31.907 334 16307.83 139.70 51085.12 88888.00 2015-11-30 08:24:32.407 334 16307.79 139.75 51085.14 88888.00 2015-11-30 08:24:32.907 334 16307.75 139.72 51085.09 88888.00 2015-11-30 08:24:33.407 334 16307.75 139.69 51085.01 88888.00 2015-11-30 08:24:33.907 334 16307.77 139.70 51085.01 88888.00 2015-11-30 08:24:34.407 334 16307.77 139.74 51085.02 88888.00 2015-11-30 08:24:34.907 334 16307.75 139.74 51085.02 88888.00 2015-11-30 08:24:35.407 334 16307.76 139.74 51085.02 88888.00 2015-11-30 08:24:35.907 334 16307.75 139.79 51085.04 88888.00 2015-11-30 08:24:36.408 334 16307.74 139.79 51085.07 88888.00 2015-11-30 08:24:36.908 334 16307.74 139.83 51085.13 88888.00 2015-11-30 08:24:37.408 334 16307.75 139.81 51085.12 88888.00 2015-11-30 08:24:37.908 334 16307.77 139.74 51085.10 88888.00 2015-11-30 08:24:38.408 334 16307.77 139.72 51085.13 88888.00 2015-11-30 08:24:38.908 334 16307.78 139.72 51085.14 88888.00 2015-11-30 08:24:39.408 334 16307.81 139.76 51085.10 88888.00 2015-11-30 08:24:39.908 334 16307.84 139.79 51085.08 88888.00 2015-11-30 08:24:40.408 334 16307.80 139.84 51085.11 88888.00 2015-11-30 08:24:40.908 334 16307.80 139.85 51085.10 88888.00 2015-11-30 08:24:41.408 334 16307.83 139.84 51085.10 88888.00 2015-11-30 08:24:41.908 334 16307.80 139.84 51085.11 88888.00 2015-11-30 08:24:42.408 334 16307.81 139.84 51085.09 88888.00 2015-11-30 08:24:42.908 334 16307.86 139.81 51085.11 88888.00 2015-11-30 08:24:43.408 334 16307.83 139.82 51085.13 88888.00 2015-11-30 08:24:43.908 334 16307.77 139.83 51085.17 88888.00 2015-11-30 08:24:44.408 334 16307.79 139.78 51085.13 88888.00 2015-11-30 08:24:44.908 334 16307.79 139.79 51085.11 88888.00 2015-11-30 08:24:45.408 334 16307.78 139.81 51085.13 88888.00 2015-11-30 08:24:45.908 334 16307.78 139.81 51085.12 88888.00 2015-11-30 08:24:46.408 334 16307.74 139.82 51085.12 88888.00 2015-11-30 08:24:46.908 334 16307.68 139.78 51085.09 88888.00 2015-11-30 08:24:47.408 334 16307.68 139.79 51085.02 88888.00 2015-11-30 08:24:47.908 334 16307.70 139.89 51085.07 88888.00 2015-11-30 08:24:48.408 334 16307.66 139.92 51085.11 88888.00 2015-11-30 08:24:48.908 334 16307.66 139.93 51085.18 88888.00 2015-11-30 08:24:49.408 334 16307.62 139.86 51085.18 88888.00 2015-11-30 08:24:49.908 334 16307.65 139.90 51085.11 88888.00 2015-11-30 08:24:50.408 334 16307.62 139.90 51085.05 88888.00 2015-11-30 08:24:50.908 334 16307.58 139.89 51085.01 88888.00 2015-11-30 08:24:51.408 334 16307.49 139.91 51084.98 88888.00 2015-11-30 08:24:51.908 334 16307.40 139.85 51084.96 88888.00 2015-11-30 08:24:52.408 334 16307.33 139.81 51084.94 88888.00 2015-11-30 08:24:52.908 334 16307.25 139.81 51084.94 88888.00 2015-11-30 08:24:53.408 334 16307.19 139.75 51084.99 88888.00 2015-11-30 08:24:53.908 334 16307.14 139.69 51084.91 88888.00 2015-11-30 08:24:54.408 334 16307.07 139.64 51084.85 88888.00 2015-11-30 08:24:54.908 334 16307.03 139.65 51084.83 88888.00 2015-11-30 08:24:55.408 334 16306.91 139.63 51084.75 88888.00 2015-11-30 08:24:55.908 334 16306.84 139.64 51084.69 88888.00 2015-11-30 08:24:56.408 334 16306.79 139.61 51084.71 88888.00 2015-11-30 08:24:56.908 334 16306.70 139.57 51084.76 88888.00 2015-11-30 08:24:57.408 334 16306.66 139.58 51084.77 88888.00 2015-11-30 08:24:57.908 334 16306.60 139.59 51084.76 88888.00 2015-11-30 08:24:58.408 334 16306.53 139.56 51084.73 88888.00 2015-11-30 08:24:58.908 334 16306.46 139.50 51084.72 88888.00 2015-11-30 08:24:59.408 334 16306.40 139.49 51084.72 88888.00 2015-11-30 08:24:59.908 334 16306.31 139.49 51084.69 88888.00 2015-11-30 08:25:00.408 334 16306.30 139.44 51084.68 88888.00 2015-11-30 08:25:00.908 334 16306.28 139.49 51084.72 88888.00 2015-11-30 08:25:01.408 334 16306.26 139.48 51084.76 88888.00 2015-11-30 08:25:01.908 334 16306.21 139.37 51084.80 88888.00 2015-11-30 08:25:02.408 334 16306.18 139.34 51084.78 88888.00 2015-11-30 08:25:02.908 334 16306.12 139.39 51084.75 88888.00 2015-11-30 08:25:03.408 334 16306.09 139.40 51084.73 88888.00 2015-11-30 08:25:03.908 334 16306.04 139.38 51084.68 88888.00 2015-11-30 08:25:04.408 334 16306.01 139.35 51084.66 88888.00 2015-11-30 08:25:04.908 334 16306.02 139.31 51084.71 88888.00 2015-11-30 08:25:05.408 334 16305.95 139.24 51084.78 88888.00 2015-11-30 08:25:05.908 334 16305.94 139.21 51084.80 88888.00 2015-11-30 08:25:06.409 334 16305.92 139.16 51084.81 88888.00 2015-11-30 08:25:06.909 334 16305.91 139.08 51084.77 88888.00 2015-11-30 08:25:07.409 334 16305.85 139.07 51084.75 88888.00 2015-11-30 08:25:07.909 334 16305.85 139.06 51084.73 88888.00 2015-11-30 08:25:08.409 334 16305.84 139.02 51084.71 88888.00 2015-11-30 08:25:08.909 334 16305.82 139.00 51084.68 88888.00 2015-11-30 08:25:09.409 334 16305.83 139.03 51084.74 88888.00 2015-11-30 08:25:09.909 334 16305.85 139.04 51084.77 88888.00 2015-11-30 08:25:10.409 334 16305.89 139.03 51084.78 88888.00 2015-11-30 08:25:10.909 334 16305.89 139.03 51084.80 88888.00 2015-11-30 08:25:11.409 334 16305.86 139.04 51084.81 88888.00 2015-11-30 08:25:11.909 334 16305.89 139.06 51084.84 88888.00 2015-11-30 08:25:12.409 334 16305.92 139.06 51084.85 88888.00 2015-11-30 08:25:12.909 334 16305.92 139.02 51084.80 88888.00 2015-11-30 08:25:13.409 334 16305.91 139.00 51084.78 88888.00 2015-11-30 08:25:13.909 334 16305.93 139.02 51084.82 88888.00 2015-11-30 08:25:14.409 334 16305.90 139.07 51084.74 88888.00 2015-11-30 08:25:14.909 334 16305.87 139.05 51084.68 88888.00 2015-11-30 08:25:15.409 334 16305.84 139.08 51084.68 88888.00 2015-11-30 08:25:15.909 334 16305.84 139.11 51084.68 88888.00 2015-11-30 08:25:16.409 334 16305.83 139.08 51084.71 88888.00 2015-11-30 08:25:16.909 334 16305.82 139.03 51084.61 88888.00 2015-11-30 08:25:17.409 334 16305.72 139.02 51084.54 88888.00 2015-11-30 08:25:17.909 334 16305.71 139.02 51084.56 88888.00 2015-11-30 08:25:18.409 334 16305.73 139.02 51084.55 88888.00 2015-11-30 08:25:18.909 334 16305.75 138.98 51084.49 88888.00 2015-11-30 08:25:19.409 334 16305.76 138.97 51084.56 88888.00 2015-11-30 08:25:19.909 334 16305.76 138.96 51084.61 88888.00 2015-11-30 08:25:20.409 334 16305.75 138.97 51084.59 88888.00 2015-11-30 08:25:20.909 334 16305.80 138.99 51084.55 88888.00 2015-11-30 08:25:21.409 334 16305.82 139.03 51084.61 88888.00 2015-11-30 08:25:21.909 334 16305.78 139.03 51084.64 88888.00 2015-11-30 08:25:22.409 334 16305.85 139.08 51084.62 88888.00 2015-11-30 08:25:22.909 334 16305.92 139.16 51084.63 88888.00 2015-11-30 08:25:23.409 334 16305.92 139.20 51084.61 88888.00 2015-11-30 08:25:23.909 334 16305.87 139.17 51084.65 88888.00 2015-11-30 08:25:24.409 334 16305.92 139.21 51084.65 88888.00 2015-11-30 08:25:24.909 334 16305.91 139.25 51084.56 88888.00 2015-11-30 08:25:25.409 334 16305.90 139.29 51084.62 88888.00 2015-11-30 08:25:25.909 334 16305.86 139.30 51084.66 88888.00 2015-11-30 08:25:26.409 334 16305.86 139.33 51084.61 88888.00 2015-11-30 08:25:26.909 334 16305.85 139.32 51084.52 88888.00 2015-11-30 08:25:27.409 334 16305.85 139.32 51084.45 88888.00 2015-11-30 08:25:27.909 334 16305.83 139.29 51084.46 88888.00 2015-11-30 08:25:28.409 334 16305.84 139.24 51084.44 88888.00 2015-11-30 08:25:28.909 334 16305.84 139.18 51084.41 88888.00 2015-11-30 08:25:29.409 334 16305.77 139.26 51084.40 88888.00 2015-11-30 08:25:29.909 334 16305.75 139.34 51084.41 88888.00 2015-11-30 08:25:30.409 334 16305.74 139.39 51084.44 88888.00 2015-11-30 08:25:30.909 334 16305.67 139.38 51084.44 88888.00 2015-11-30 08:25:31.409 334 16305.67 139.39 51084.44 88888.00 2015-11-30 08:25:31.909 334 16305.71 139.41 51084.41 88888.00 2015-11-30 08:25:32.409 334 16305.73 139.39 51084.43 88888.00 2015-11-30 08:25:32.909 334 16305.69 139.41 51084.37 88888.00 2015-11-30 08:25:33.409 334 16305.65 139.43 51084.36 88888.00 2015-11-30 08:25:33.909 334 16305.62 139.43 51084.37 88888.00 2015-11-30 08:25:34.409 334 16305.59 139.42 51084.43 88888.00 2015-11-30 08:25:34.909 334 16305.57 139.34 51084.39 88888.00 2015-11-30 08:25:35.409 334 16305.55 139.30 51084.38 88888.00 2015-11-30 08:25:35.909 334 16305.48 139.34 51084.32 88888.00 2015-11-30 08:25:36.409 334 16305.42 139.34 51084.34 88888.00 2015-11-30 08:25:36.909 334 16305.42 139.34 51084.38 88888.00 2015-11-30 08:25:37.409 334 16305.41 139.40 51084.37 88888.00 2015-11-30 08:25:37.909 334 16305.40 139.38 51084.36 88888.00 2015-11-30 08:25:38.409 334 16305.42 139.35 51084.38 88888.00 2015-11-30 08:25:38.909 334 16305.40 139.33 51084.38 88888.00 2015-11-30 08:25:39.409 334 16305.37 139.34 51084.44 88888.00 2015-11-30 08:25:39.909 334 16305.32 139.34 51084.50 88888.00 2015-11-30 08:25:40.409 334 16305.29 139.43 51084.47 88888.00 2015-11-30 08:25:40.909 334 16305.25 139.47 51084.43 88888.00 2015-11-30 08:25:41.410 334 16305.23 139.44 51084.39 88888.00 2015-11-30 08:25:41.910 334 16305.19 139.43 51084.39 88888.00 2015-11-30 08:25:42.410 334 16305.15 139.46 51084.37 88888.00 2015-11-30 08:25:42.910 334 16305.15 139.47 51084.39 88888.00 2015-11-30 08:25:43.410 334 16305.13 139.47 51084.40 88888.00 2015-11-30 08:25:43.910 334 16305.11 139.51 51084.38 88888.00 2015-11-30 08:25:44.410 334 16305.03 139.59 51084.36 88888.00 2015-11-30 08:25:44.910 334 16304.99 139.60 51084.46 88888.00 2015-11-30 08:25:45.410 334 16304.97 139.59 51084.45 88888.00 2015-11-30 08:25:45.910 334 16304.96 139.57 51084.36 88888.00 2015-11-30 08:25:46.410 334 16304.94 139.58 51084.37 88888.00 2015-11-30 08:25:46.910 334 16304.90 139.57 51084.40 88888.00 2015-11-30 08:25:47.410 334 16304.93 139.56 51084.43 88888.00 2015-11-30 08:25:47.910 334 16304.94 139.61 51084.41 88888.00 2015-11-30 08:25:48.410 334 16304.94 139.64 51084.37 88888.00 2015-11-30 08:25:48.910 334 16304.95 139.59 51084.34 88888.00 2015-11-30 08:25:49.410 334 16304.92 139.57 51084.34 88888.00 2015-11-30 08:25:49.910 334 16304.87 139.58 51084.38 88888.00 2015-11-30 08:25:50.410 334 16304.92 139.58 51084.41 88888.00 2015-11-30 08:25:50.910 334 16304.92 139.58 51084.43 88888.00 2015-11-30 08:25:51.410 334 16304.86 139.52 51084.34 88888.00 2015-11-30 08:25:51.910 334 16304.83 139.49 51084.31 88888.00 2015-11-30 08:25:52.410 334 16304.80 139.50 51084.36 88888.00 2015-11-30 08:25:52.910 334 16304.79 139.47 51084.48 88888.00 2015-11-30 08:25:53.410 334 16304.84 139.42 51084.46 88888.00 2015-11-30 08:25:53.910 334 16304.85 139.43 51084.46 88888.00 2015-11-30 08:25:54.410 334 16304.85 139.38 51084.52 88888.00 2015-11-30 08:25:54.910 334 16304.87 139.40 51084.50 88888.00 2015-11-30 08:25:55.410 334 16304.88 139.42 51084.49 88888.00 2015-11-30 08:25:55.910 334 16304.88 139.43 51084.53 88888.00 2015-11-30 08:25:56.410 334 16304.90 139.42 51084.52 88888.00 2015-11-30 08:25:56.910 334 16304.93 139.41 51084.53 88888.00 2015-11-30 08:25:57.410 334 16304.96 139.44 51084.57 88888.00 2015-11-30 08:25:57.910 334 16304.96 139.57 51084.57 88888.00 2015-11-30 08:25:58.410 334 16304.95 139.55 51084.53 88888.00 2015-11-30 08:25:58.910 334 16304.96 139.59 51084.61 88888.00 2015-11-30 08:25:59.410 334 16304.99 139.58 51084.62 88888.00 2015-11-30 08:25:59.910 334 16305.06 139.57 51084.55 88888.00 2015-11-30 08:26:00.410 334 16305.05 139.60 51084.58 88888.00 2015-11-30 08:26:00.910 334 16305.04 139.64 51084.61 88888.00 2015-11-30 08:26:01.410 334 16304.99 139.66 51084.64 88888.00 2015-11-30 08:26:01.910 334 16305.03 139.69 51084.63 88888.00 2015-11-30 08:26:02.410 334 16305.07 139.68 51084.63 88888.00 2015-11-30 08:26:02.910 334 16305.08 139.72 51084.66 88888.00 2015-11-30 08:26:03.410 334 16305.08 139.69 51084.61 88888.00 2015-11-30 08:26:03.910 334 16305.10 139.67 51084.62 88888.00 2015-11-30 08:26:04.410 334 16305.08 139.66 51084.68 88888.00 2015-11-30 08:26:04.910 334 16305.08 139.65 51084.74 88888.00 2015-11-30 08:26:05.410 334 16305.11 139.57 51084.73 88888.00 2015-11-30 08:26:05.910 334 16305.14 139.56 51084.74 88888.00 2015-11-30 08:26:06.410 334 16305.13 139.50 51084.82 88888.00 2015-11-30 08:26:06.910 334 16305.16 139.44 51084.92 88888.00 2015-11-30 08:26:07.410 334 16305.22 139.43 51084.94 88888.00 2015-11-30 08:26:07.910 334 16305.30 139.43 51084.94 88888.00 2015-11-30 08:26:08.410 334 16305.39 139.40 51084.94 88888.00 2015-11-30 08:26:08.910 334 16305.42 139.41 51084.92 88888.00 2015-11-30 08:26:09.410 334 16305.45 139.42 51084.92 88888.00 2015-11-30 08:26:09.910 334 16305.49 139.35 51084.92 88888.00 2015-11-30 08:26:10.410 334 16305.55 139.28 51084.93 88888.00 2015-11-30 08:26:10.910 334 16305.55 139.18 51084.95 88888.00 2015-11-30 08:26:11.411 334 16305.59 139.16 51084.98 88888.00 2015-11-30 08:26:11.911 334 16305.68 139.14 51084.94 88888.00 2015-11-30 08:26:12.411 334 16305.76 139.08 51085.03 88888.00 2015-11-30 08:26:12.911 334 16305.80 139.00 51085.11 88888.00 2015-11-30 08:26:13.411 334 16305.85 139.02 51085.13 88888.00 2015-11-30 08:26:13.911 334 16305.92 138.99 51085.12 88888.00 2015-11-30 08:26:14.411 334 16305.98 138.98 51085.10 88888.00 2015-11-30 08:26:14.911 334 16306.00 138.95 51085.11 88888.00 2015-11-30 08:26:15.411 334 16306.04 138.94 51085.09 88888.00 2015-11-30 08:26:15.911 334 16306.12 138.90 51085.10 88888.00 2015-11-30 08:26:16.411 334 16306.13 138.88 51085.10 88888.00 2015-11-30 08:26:16.911 334 16306.17 138.87 51085.09 88888.00 2015-11-30 08:26:17.411 334 16306.19 138.86 51085.08 88888.00 2015-11-30 08:26:17.911 334 16306.24 138.83 51085.09 88888.00 2015-11-30 08:26:18.411 334 16306.25 138.83 51085.16 88888.00 2015-11-30 08:26:18.911 334 16306.33 138.80 51085.21 88888.00 2015-11-30 08:26:19.411 334 16306.39 138.79 51085.28 88888.00 2015-11-30 08:26:19.911 334 16306.45 138.81 51085.26 88888.00 2015-11-30 08:26:20.411 334 16306.49 138.78 51085.24 88888.00 2015-11-30 08:26:20.911 334 16306.59 138.74 51085.26 88888.00 2015-11-30 08:26:21.411 334 16306.65 138.76 51085.26 88888.00 2015-11-30 08:26:21.911 334 16306.72 138.78 51085.28 88888.00 2015-11-30 08:26:22.411 334 16306.80 138.73 51085.28 88888.00 2015-11-30 08:26:22.911 334 16306.89 138.65 51085.28 88888.00 2015-11-30 08:26:23.411 334 16306.97 138.70 51085.32 88888.00 2015-11-30 08:26:23.911 334 16307.05 138.72 51085.30 88888.00 2015-11-30 08:26:24.411 334 16307.09 138.69 51085.37 88888.00 2015-11-30 08:26:24.911 334 16307.15 138.68 51085.37 88888.00 2015-11-30 08:26:25.411 334 16307.22 138.66 51085.38 88888.00 2015-11-30 08:26:25.911 334 16307.27 138.64 51085.44 88888.00 2015-11-30 08:26:26.411 334 16307.40 138.64 51085.42 88888.00 2015-11-30 08:26:26.911 334 16307.44 138.61 51085.39 88888.00 2015-11-30 08:26:27.411 334 16307.48 138.54 51085.47 88888.00 2015-11-30 08:26:27.911 334 16307.56 138.50 51085.48 88888.00 2015-11-30 08:26:28.411 334 16307.63 138.43 51085.47 88888.00 2015-11-30 08:26:28.911 334 16307.74 138.39 51085.48 88888.00 2015-11-30 08:26:29.411 334 16307.83 138.36 51085.49 88888.00 2015-11-30 08:26:29.911 334 16307.93 138.34 51085.53 88888.00 2015-11-30 08:26:30.411 334 16308.01 138.35 51085.55 88888.00 2015-11-30 08:26:30.911 334 16308.03 138.31 51085.58 88888.00 2015-11-30 08:26:31.411 334 16308.07 138.27 51085.55 88888.00 2015-11-30 08:26:31.911 334 16308.15 138.30 51085.60 88888.00 2015-11-30 08:26:32.411 334 16308.29 138.28 51085.69 88888.00 2015-11-30 08:26:32.911 334 16308.38 138.19 51085.70 88888.00 2015-11-30 08:26:33.411 334 16308.48 138.10 51085.75 88888.00 2015-11-30 08:26:33.911 334 16308.51 138.10 51085.74 88888.00 2015-11-30 08:26:34.411 334 16308.55 138.12 51085.73 88888.00 2015-11-30 08:26:34.911 334 16308.64 138.16 51085.73 88888.00 2015-11-30 08:26:35.411 334 16308.76 138.16 51085.76 88888.00 2015-11-30 08:26:35.911 334 16308.82 138.17 51085.81 88888.00 2015-11-30 08:26:36.411 334 16308.85 138.10 51085.81 88888.00 2015-11-30 08:26:36.911 334 16308.92 138.13 51085.85 88888.00 2015-11-30 08:26:37.411 334 16308.97 138.17 51085.91 88888.00 2015-11-30 08:26:37.911 334 16308.99 138.16 51085.88 88888.00 2015-11-30 08:26:38.411 334 16309.07 138.11 51085.88 88888.00 2015-11-30 08:26:38.911 334 16309.16 138.05 51085.90 88888.00 2015-11-30 08:26:39.411 334 16309.16 138.07 51085.86 88888.00 2015-11-30 08:26:39.911 334 16309.18 138.07 51085.88 88888.00 2015-11-30 08:26:40.411 334 16309.27 138.12 51085.87 88888.00 2015-11-30 08:26:40.911 334 16309.35 138.09 51085.87 88888.00 2015-11-30 08:26:41.412 334 16309.37 138.09 51085.92 88888.00 2015-11-30 08:26:41.912 334 16309.46 138.12 51085.99 88888.00 2015-11-30 08:26:42.412 334 16309.53 138.11 51085.99 88888.00 2015-11-30 08:26:42.912 334 16309.60 138.12 51086.03 88888.00 2015-11-30 08:26:43.412 334 16309.60 138.05 51086.08 88888.00 2015-11-30 08:26:43.912 334 16309.68 137.91 51086.09 88888.00 2015-11-30 08:26:44.412 334 16309.73 137.85 51086.09 88888.00 2015-11-30 08:26:44.912 334 16309.69 137.86 51086.10 88888.00 2015-11-30 08:26:45.412 334 16309.79 137.84 51086.18 88888.00 2015-11-30 08:26:45.912 334 16309.90 137.78 51086.25 88888.00 2015-11-30 08:26:46.412 334 16309.96 137.80 51086.22 88888.00 2015-11-30 08:26:46.912 334 16309.99 137.75 51086.23 88888.00 2015-11-30 08:26:47.412 334 16310.07 137.73 51086.24 88888.00 2015-11-30 08:26:47.912 334 16310.09 137.78 51086.20 88888.00 2015-11-30 08:26:48.412 334 16310.06 137.72 51086.22 88888.00 2015-11-30 08:26:48.912 334 16310.08 137.72 51086.27 88888.00 2015-11-30 08:26:49.412 334 16310.14 137.70 51086.27 88888.00 2015-11-30 08:26:49.912 334 16310.16 137.69 51086.28 88888.00 2015-11-30 08:26:50.412 334 16310.14 137.73 51086.27 88888.00 2015-11-30 08:26:50.912 334 16310.09 137.70 51086.24 88888.00 2015-11-30 08:26:51.412 334 16310.06 137.72 51086.28 88888.00 2015-11-30 08:26:51.912 334 16310.08 137.77 51086.30 88888.00 2015-11-30 08:26:52.412 334 16310.07 137.74 51086.28 88888.00 2015-11-30 08:26:52.912 334 16310.07 137.72 51086.30 88888.00 2015-11-30 08:26:53.412 334 16310.07 137.67 51086.31 88888.00 2015-11-30 08:26:53.912 334 16310.07 137.66 51086.27 88888.00 2015-11-30 08:26:54.412 334 16310.09 137.72 51086.29 88888.00 2015-11-30 08:26:54.912 334 16310.13 137.73 51086.33 88888.00 2015-11-30 08:26:55.412 334 16310.15 137.72 51086.38 88888.00 2015-11-30 08:26:55.912 334 16310.19 137.75 51086.41 88888.00 2015-11-30 08:26:56.412 334 16310.23 137.78 51086.41 88888.00 2015-11-30 08:26:56.912 334 16310.19 137.74 51086.42 88888.00 2015-11-30 08:26:57.412 334 16310.23 137.78 51086.48 88888.00 2015-11-30 08:26:57.912 334 16310.25 137.89 51086.51 88888.00 2015-11-30 08:26:58.412 334 16310.27 137.89 51086.55 88888.00 2015-11-30 08:26:58.912 334 16310.25 137.90 51086.54 88888.00 2015-11-30 08:26:59.412 334 16310.19 137.90 51086.56 88888.00 2015-11-30 08:26:59.912 334 16310.15 137.91 51086.56 88888.00 2015-11-30 08:27:00.412 334 16310.10 137.94 51086.50 88888.00 2015-11-30 08:27:00.912 334 16310.09 137.99 51086.49 88888.00 2015-11-30 08:27:01.412 334 16310.07 138.05 51086.49 88888.00 2015-11-30 08:27:01.912 334 16309.97 138.01 51086.51 88888.00 2015-11-30 08:27:02.412 334 16309.95 137.99 51086.50 88888.00 2015-11-30 08:27:02.912 334 16309.92 137.96 51086.48 88888.00 2015-11-30 08:27:03.412 334 16309.89 137.95 51086.51 88888.00 2015-11-30 08:27:03.912 334 16309.88 137.96 51086.57 88888.00 2015-11-30 08:27:04.412 334 16309.92 137.99 51086.63 88888.00 2015-11-30 08:27:04.912 334 16309.95 137.90 51086.59 88888.00 2015-11-30 08:27:05.412 334 16309.95 137.87 51086.66 88888.00 2015-11-30 08:27:05.912 334 16309.95 137.83 51086.71 88888.00 2015-11-30 08:27:06.412 334 16309.92 137.77 51086.70 88888.00 2015-11-30 08:27:06.912 334 16309.92 137.75 51086.71 88888.00 2015-11-30 08:27:07.412 334 16309.95 137.70 51086.73 88888.00 2015-11-30 08:27:07.912 334 16309.96 137.68 51086.78 88888.00 2015-11-30 08:27:08.412 334 16309.96 137.72 51086.82 88888.00 2015-11-30 08:27:08.912 334 16309.95 137.72 51086.82 88888.00 2015-11-30 08:27:09.412 334 16309.91 137.69 51086.83 88888.00 2015-11-30 08:27:09.912 334 16309.90 137.64 51086.79 88888.00 2015-11-30 08:27:10.412 334 16309.90 137.59 51086.80 88888.00 2015-11-30 08:27:10.912 334 16309.88 137.56 51086.79 88888.00 2015-11-30 08:27:11.412 334 16309.85 137.55 51086.73 88888.00 2015-11-30 08:27:11.912 334 16309.79 137.59 51086.77 88888.00 2015-11-30 08:27:12.412 334 16309.77 137.55 51086.78 88888.00 2015-11-30 08:27:12.912 334 16309.73 137.58 51086.80 88888.00 2015-11-30 08:27:13.412 334 16309.68 137.58 51086.79 88888.00 2015-11-30 08:27:13.912 334 16309.70 137.61 51086.82 88888.00 2015-11-30 08:27:14.412 334 16309.74 137.63 51086.86 88888.00 2015-11-30 08:27:14.912 334 16309.72 137.66 51086.92 88888.00 2015-11-30 08:27:15.412 334 16309.69 137.69 51086.92 88888.00 2015-11-30 08:27:15.912 334 16309.68 137.69 51086.91 88888.00 2015-11-30 08:27:16.413 334 16309.69 137.66 51086.89 88888.00 2015-11-30 08:27:16.913 334 16309.74 137.66 51086.93 88888.00 2015-11-30 08:27:17.413 334 16309.75 137.66 51087.00 88888.00 2015-11-30 08:27:17.913 334 16309.73 137.65 51086.97 88888.00 2015-11-30 08:27:18.413 334 16309.74 137.67 51086.93 88888.00 2015-11-30 08:27:18.913 334 16309.75 137.67 51086.97 88888.00 2015-11-30 08:27:19.413 334 16309.78 137.68 51087.05 88888.00 2015-11-30 08:27:19.913 334 16309.79 137.70 51087.07 88888.00 2015-11-30 08:27:20.413 334 16309.81 137.76 51087.03 88888.00 2015-11-30 08:27:20.913 334 16309.81 137.70 51087.01 88888.00 2015-11-30 08:27:21.413 334 16309.83 137.64 51087.07 88888.00 2015-11-30 08:27:21.913 334 16309.79 137.65 51087.10 88888.00 2015-11-30 08:27:22.413 334 16309.74 137.64 51087.11 88888.00 2015-11-30 08:27:22.913 334 16309.66 137.60 51087.09 88888.00 2015-11-30 08:27:23.413 334 16309.63 137.64 51087.09 88888.00 2015-11-30 08:27:23.913 334 16309.62 137.60 51087.10 88888.00 2015-11-30 08:27:24.413 334 16309.59 137.60 51087.10 88888.00 2015-11-30 08:27:24.913 334 16309.59 137.61 51087.05 88888.00 2015-11-30 08:27:25.413 334 16309.50 137.60 51087.01 88888.00 2015-11-30 08:27:25.913 334 16309.44 137.55 51087.01 88888.00 2015-11-30 08:27:26.413 334 16309.41 137.56 51086.96 88888.00 2015-11-30 08:27:26.913 334 16309.34 137.51 51086.97 88888.00 2015-11-30 08:27:27.413 334 16309.26 137.52 51087.01 88888.00 2015-11-30 08:27:27.913 334 16309.18 137.56 51087.06 88888.00 2015-11-30 08:27:28.413 334 16309.11 137.56 51087.10 88888.00 2015-11-30 08:27:28.913 334 16309.09 137.63 51087.11 88888.00 2015-11-30 08:27:29.413 334 16308.99 137.66 51087.10 88888.00 2015-11-30 08:27:29.913 334 16308.97 137.63 51087.05 88888.00 2015-11-30 08:27:30.413 334 16308.93 137.65 51087.04 88888.00 2015-11-30 08:27:30.913 334 16308.93 137.56 51087.05 88888.00 2015-11-30 08:27:31.413 334 16308.91 137.51 51087.03 88888.00 2015-11-30 08:27:31.913 334 16308.88 137.56 51087.07 88888.00 2015-11-30 08:27:32.413 334 16308.80 137.55 51087.11 88888.00 2015-11-30 08:27:32.913 334 16308.69 137.49 51087.15 88888.00 2015-11-30 08:27:33.413 334 16308.72 137.38 51087.12 88888.00 2015-11-30 08:27:33.913 334 16308.71 137.37 51087.10 88888.00 2015-11-30 08:27:34.413 334 16308.71 137.38 51087.14 88888.00 2015-11-30 08:27:34.913 334 16308.66 137.30 51087.11 88888.00 2015-11-30 08:27:35.413 334 16308.62 137.31 51087.11 88888.00 2015-11-30 08:27:35.913 334 16308.60 137.34 51087.09 88888.00 2015-11-30 08:27:36.413 334 16308.60 137.26 51087.07 88888.00 2015-11-30 08:27:36.913 334 16308.55 137.25 51087.15 88888.00 2015-11-30 08:27:37.413 334 16308.55 137.20 51087.19 88888.00 2015-11-30 08:27:37.913 334 16308.56 137.17 51087.22 88888.00 2015-11-30 08:27:38.413 334 16308.56 137.18 51087.19 88888.00 2015-11-30 08:27:38.913 334 16308.58 137.18 51087.15 88888.00 2015-11-30 08:27:39.413 334 16308.55 137.22 51087.25 88888.00 2015-11-30 08:27:39.913 334 16308.49 137.25 51087.29 88888.00 2015-11-30 08:27:40.413 334 16308.53 137.20 51087.30 88888.00 2015-11-30 08:27:40.913 334 16308.53 137.16 51087.28 88888.00 2015-11-30 08:27:41.413 334 16308.53 137.22 51087.31 88888.00 2015-11-30 08:27:41.913 334 16308.49 137.25 51087.31 88888.00 2015-11-30 08:27:42.413 334 16308.47 137.25 51087.25 88888.00 2015-11-30 08:27:42.913 334 16308.45 137.30 51087.23 88888.00 2015-11-30 08:27:43.404 334 16308.44 137.31 51087.29 88888.00 2015-11-30 08:27:43.904 334 16308.40 137.32 51087.29 88888.00 2015-11-30 08:27:44.404 334 16308.37 137.31 51087.32 88888.00 2015-11-30 08:27:44.904 334 16308.31 137.35 51087.30 88888.00 2015-11-30 08:27:45.404 334 16308.28 137.41 51087.30 88888.00 2015-11-30 08:27:45.904 334 16308.23 137.41 51087.33 88888.00 2015-11-30 08:27:46.404 334 16308.14 137.41 51087.33 88888.00 2015-11-30 08:27:46.904 334 16308.09 137.43 51087.35 88888.00 2015-11-30 08:27:47.404 334 16308.02 137.44 51087.39 88888.00 2015-11-30 08:27:47.904 334 16308.00 137.46 51087.39 88888.00 2015-11-30 08:27:48.404 334 16307.98 137.44 51087.35 88888.00 2015-11-30 08:27:48.904 334 16307.97 137.42 51087.42 88888.00 2015-11-30 08:27:49.404 334 16307.96 137.41 51087.41 88888.00 2015-11-30 08:27:49.904 334 16307.94 137.38 51087.38 88888.00 2015-11-30 08:27:50.404 334 16307.86 137.37 51087.41 88888.00 2015-11-30 08:27:50.904 334 16307.80 137.32 51087.42 88888.00 2015-11-30 08:27:51.404 334 16307.80 137.29 51087.43 88888.00 2015-11-30 08:27:51.904 334 16307.81 137.35 51087.35 88888.00 2015-11-30 08:27:52.404 334 16307.83 137.38 51087.41 88888.00 2015-11-30 08:27:52.904 334 16307.85 137.37 51087.49 88888.00 2015-11-30 08:27:53.404 334 16307.85 137.38 51087.52 88888.00 2015-11-30 08:27:53.904 334 16307.84 137.35 51087.52 88888.00 2015-11-30 08:27:54.404 334 16307.81 137.37 51087.52 88888.00 2015-11-30 08:27:54.904 334 16307.77 137.37 51087.53 88888.00 2015-11-30 08:27:55.404 334 16307.79 137.35 51087.60 88888.00 2015-11-30 08:27:55.904 334 16307.81 137.35 51087.70 88888.00 2015-11-30 08:27:56.404 334 16307.83 137.35 51087.74 88888.00 2015-11-30 08:27:56.904 334 16307.80 137.41 51087.71 88888.00 2015-11-30 08:27:57.404 334 16307.76 137.44 51087.67 88888.00 2015-11-30 08:27:57.904 334 16307.71 137.44 51087.67 88888.00 2015-11-30 08:27:58.404 334 16307.61 137.43 51087.66 88888.00 2015-11-30 08:27:58.904 334 16307.53 137.42 51087.55 88888.00 2015-11-30 08:27:59.404 334 16307.50 137.40 51087.50 88888.00 2015-11-30 08:27:59.904 334 16307.44 137.33 51087.56 88888.00 2015-11-30 08:28:00.404 334 16307.35 137.25 51087.60 88888.00 2015-11-30 08:28:00.904 334 16307.28 137.24 51087.52 88888.00 2015-11-30 08:28:01.404 334 16307.19 137.29 51087.52 88888.00 2015-11-30 08:28:01.904 334 16307.14 137.21 51087.49 88888.00 2015-11-30 08:28:02.404 334 16307.04 137.15 51087.41 88888.00 2015-11-30 08:28:02.904 334 16306.98 137.12 51087.40 88888.00 2015-11-30 08:28:03.404 334 16306.96 137.12 51087.40 88888.00 2015-11-30 08:28:03.904 334 16306.90 137.11 51087.42 88888.00 2015-11-30 08:28:04.404 334 16306.86 137.05 51087.42 88888.00 2015-11-30 08:28:04.904 334 16306.86 136.99 51087.42 88888.00 2015-11-30 08:28:05.404 334 16306.84 136.97 51087.43 88888.00 2015-11-30 08:28:05.904 334 16306.86 136.90 51087.43 88888.00 2015-11-30 08:28:06.404 334 16306.82 136.87 51087.47 88888.00 2015-11-30 08:28:06.904 334 16306.78 136.81 51087.46 88888.00 2015-11-30 08:28:07.404 334 16306.77 136.79 51087.51 88888.00 2015-11-30 08:28:07.904 334 16306.79 136.70 51087.56 88888.00 2015-11-30 08:28:08.404 334 16306.82 136.61 51087.55 88888.00 2015-11-30 08:28:08.904 334 16306.82 136.59 51087.56 88888.00 2015-11-30 08:28:09.404 334 16306.83 136.61 51087.61 88888.00 2015-11-30 08:28:09.904 334 16306.86 136.56 51087.61 88888.00 2015-11-30 08:28:10.404 334 16306.89 136.51 51087.59 88888.00 2015-11-30 08:28:10.904 334 16306.88 136.44 51087.58 88888.00 2015-11-30 08:28:11.404 334 16306.83 136.38 51087.57 88888.00 2015-11-30 08:28:11.904 334 16306.83 136.42 51087.61 88888.00 2015-11-30 08:28:12.404 334 16306.84 136.34 51087.61 88888.00 2015-11-30 08:28:12.904 334 16306.83 136.28 51087.61 88888.00 2015-11-30 08:28:13.404 334 16306.81 136.19 51087.61 88888.00 2015-11-30 08:28:13.904 334 16306.81 136.10 51087.52 88888.00 2015-11-30 08:28:14.404 334 16306.81 136.09 51087.51 88888.00 2015-11-30 08:28:14.904 334 16306.78 136.15 51087.56 88888.00 2015-11-30 08:28:15.404 334 16306.75 136.06 51087.56 88888.00 2015-11-30 08:28:15.904 334 16306.70 136.02 51087.50 88888.00 2015-11-30 08:28:16.404 334 16306.69 136.00 51087.46 88888.00 2015-11-30 08:28:16.904 334 16306.69 135.95 51087.46 88888.00 2015-11-30 08:28:17.404 334 16306.65 135.93 51087.50 88888.00 2015-11-30 08:28:17.904 334 16306.65 135.84 51087.48 88888.00 2015-11-30 08:28:18.405 334 16306.66 135.77 51087.44 88888.00 2015-11-30 08:28:18.905 334 16306.66 135.77 51087.41 88888.00 2015-11-30 08:28:19.405 334 16306.70 135.74 51087.43 88888.00 2015-11-30 08:28:19.905 334 16306.71 135.73 51087.48 88888.00 2015-11-30 08:28:20.405 334 16306.74 135.70 51087.51 88888.00 2015-11-30 08:28:20.905 334 16306.77 135.61 51087.52 88888.00 2015-11-30 08:28:21.405 334 16306.84 135.63 51087.58 88888.00 2015-11-30 08:28:21.905 334 16306.92 135.72 51087.61 88888.00 2015-11-30 08:28:22.405 334 16306.99 135.67 51087.69 88888.00 2015-11-30 08:28:22.905 334 16307.07 135.69 51087.74 88888.00 2015-11-30 08:28:23.405 334 16307.15 135.73 51087.77 88888.00 2015-11-30 08:28:23.905 334 16307.21 135.72 51087.75 88888.00 2015-11-30 08:28:24.405 334 16307.33 135.65 51087.72 88888.00 2015-11-30 08:28:24.905 334 16307.40 135.65 51087.72 88888.00 2015-11-30 08:28:25.405 334 16307.48 135.69 51087.77 88888.00 2015-11-30 08:28:25.905 334 16307.56 135.76 51087.80 88888.00 2015-11-30 08:28:26.405 334 16307.61 135.76 51087.77 88888.00 2015-11-30 08:28:26.905 334 16307.66 135.74 51087.79 88888.00 2015-11-30 08:28:27.405 334 16307.68 135.76 51087.80 88888.00 2015-11-30 08:28:27.905 334 16307.76 135.78 51087.81 88888.00 2015-11-30 08:28:28.405 334 16307.85 135.77 51087.79 88888.00 2015-11-30 08:28:28.905 334 16307.88 135.73 51087.81 88888.00 2015-11-30 08:28:29.405 334 16307.92 135.74 51087.83 88888.00 2015-11-30 08:28:29.905 334 16307.94 135.76 51087.83 88888.00 2015-11-30 08:28:30.405 334 16307.98 135.74 51087.80 88888.00 2015-11-30 08:28:30.905 334 16308.05 135.74 51087.77 88888.00 2015-11-30 08:28:31.405 334 16308.07 135.75 51087.79 88888.00 2015-11-30 08:28:31.905 334 16308.14 135.72 51087.79 88888.00 2015-11-30 08:28:32.405 334 16308.19 135.67 51087.78 88888.00 2015-11-30 08:28:32.905 334 16308.24 135.67 51087.79 88888.00 2015-11-30 08:28:33.405 334 16308.28 135.70 51087.81 88888.00 2015-11-30 08:28:33.905 334 16308.32 135.67 51087.81 88888.00 2015-11-30 08:28:34.405 334 16308.38 135.72 51087.80 88888.00 2015-11-30 08:28:34.905 334 16308.48 135.75 51087.83 88888.00 2015-11-30 08:28:35.405 334 16308.55 135.76 51087.86 88888.00 2015-11-30 08:28:35.905 334 16308.57 135.73 51087.86 88888.00 2015-11-30 08:28:36.405 334 16308.65 135.75 51087.90 88888.00 2015-11-30 08:28:36.905 334 16308.73 135.73 51087.89 88888.00 2015-11-30 08:28:37.405 334 16308.78 135.77 51087.83 88888.00 2015-11-30 08:28:37.905 334 16308.84 135.82 51087.84 88888.00 2015-11-30 08:28:38.405 334 16308.89 135.81 51087.86 88888.00 2015-11-30 08:28:38.905 334 16308.90 135.83 51087.97 88888.00 2015-11-30 08:28:39.405 334 16308.92 135.82 51087.96 88888.00 2015-11-30 08:28:39.905 334 16308.98 135.85 51087.96 88888.00 2015-11-30 08:28:40.405 334 16309.03 135.82 51087.97 88888.00 2015-11-30 08:28:40.905 334 16309.06 135.78 51087.93 88888.00 2015-11-30 08:28:41.405 334 16309.07 135.81 51087.90 88888.00 2015-11-30 08:28:41.905 334 16309.04 135.82 51087.93 88888.00 2015-11-30 08:28:42.405 334 16309.04 135.82 51087.96 88888.00 2015-11-30 08:28:42.905 334 16309.01 135.85 51087.97 88888.00 2015-11-30 08:28:43.405 334 16309.00 135.84 51087.94 88888.00 2015-11-30 08:28:43.905 334 16309.02 135.85 51087.97 88888.00 2015-11-30 08:28:44.405 334 16309.00 135.92 51088.01 88888.00 2015-11-30 08:28:44.905 334 16309.01 135.95 51087.96 88888.00 2015-11-30 08:28:45.405 334 16309.01 136.01 51087.96 88888.00 2015-11-30 08:28:45.905 334 16309.00 135.95 51087.96 88888.00 2015-11-30 08:28:46.405 334 16308.97 135.98 51087.94 88888.00 2015-11-30 08:28:46.905 334 16308.94 135.99 51087.97 88888.00 2015-11-30 08:28:47.405 334 16308.89 136.03 51087.96 88888.00 2015-11-30 08:28:47.905 334 16308.86 136.08 51087.99 88888.00 2015-11-30 08:28:48.406 334 16308.84 136.04 51087.97 88888.00 2015-11-30 08:28:48.906 334 16308.82 135.99 51088.01 88888.00 2015-11-30 08:28:49.406 334 16308.81 136.00 51088.08 88888.00 2015-11-30 08:28:49.906 334 16308.76 136.00 51088.05 88888.00 2015-11-30 08:28:50.406 334 16308.73 136.01 51088.06 88888.00 2015-11-30 08:28:50.906 334 16308.68 136.00 51088.06 88888.00 2015-11-30 08:28:51.406 334 16308.60 135.98 51088.03 88888.00 2015-11-30 08:28:51.906 334 16308.53 135.99 51087.99 88888.00 2015-11-30 08:28:52.406 334 16308.46 135.92 51088.01 88888.00 2015-11-30 08:28:52.906 334 16308.37 135.89 51088.04 88888.00 2015-11-30 08:28:53.406 334 16308.29 135.81 51088.02 88888.00 2015-11-30 08:28:53.906 334 16308.24 135.77 51087.97 88888.00 2015-11-30 08:28:54.406 334 16308.18 135.78 51087.96 88888.00 2015-11-30 08:28:54.906 334 16308.12 135.77 51087.98 88888.00 2015-11-30 08:28:55.406 334 16308.03 135.69 51087.99 88888.00 2015-11-30 08:28:55.906 334 16307.94 135.65 51087.99 88888.00 2015-11-30 08:28:56.406 334 16307.84 135.61 51088.02 88888.00 2015-11-30 08:28:56.906 334 16307.79 135.65 51088.02 88888.00 2015-11-30 08:28:57.406 334 16307.76 135.59 51087.99 88888.00 2015-11-30 08:28:57.906 334 16307.72 135.48 51087.98 88888.00 2015-11-30 08:28:58.406 334 16307.68 135.40 51088.01 88888.00 2015-11-30 08:28:58.906 334 16307.67 135.34 51088.04 88888.00 2015-11-30 08:28:59.406 334 16307.60 135.23 51088.04 88888.00 2015-11-30 08:28:59.906 334 16307.54 135.19 51088.07 88888.00 2015-11-30 08:29:00.406 334 16307.54 135.14 51088.11 88888.00 2015-11-30 08:29:00.906 334 16307.53 135.11 51088.11 88888.00 2015-11-30 08:29:01.406 334 16307.49 135.05 51088.07 88888.00 2015-11-30 08:29:01.906 334 16307.43 135.04 51087.99 88888.00 2015-11-30 08:29:02.406 334 16307.44 135.02 51087.95 88888.00 2015-11-30 08:29:02.906 334 16307.40 134.96 51087.97 88888.00 2015-11-30 08:29:03.406 334 16307.31 134.86 51088.02 88888.00 2015-11-30 08:29:03.906 334 16307.25 134.78 51088.06 88888.00 2015-11-30 08:29:04.406 334 16307.24 134.73 51088.06 88888.00 2015-11-30 08:29:04.906 334 16307.21 134.72 51087.98 88888.00 2015-11-30 08:29:05.406 334 16307.13 134.69 51087.96 88888.00 2015-11-30 08:29:05.906 334 16307.05 134.59 51087.97 88888.00 2015-11-30 08:29:06.406 334 16306.97 134.48 51087.92 88888.00 2015-11-30 08:29:06.906 334 16306.90 134.41 51087.86 88888.00 2015-11-30 08:29:07.406 334 16306.82 134.28 51087.88 88888.00 2015-11-30 08:29:07.906 334 16306.77 134.25 51087.84 88888.00 2015-11-30 08:29:08.406 334 16306.69 134.15 51087.85 88888.00 2015-11-30 08:29:08.906 334 16306.65 134.04 51087.85 88888.00 2015-11-30 08:29:09.406 334 16306.61 133.90 51087.84 88888.00 2015-11-30 08:29:09.906 334 16306.54 133.78 51087.85 88888.00 2015-11-30 08:29:10.406 334 16306.52 133.71 51087.79 88888.00 2015-11-30 08:29:10.906 334 16306.51 133.65 51087.81 88888.00 2015-11-30 08:29:11.406 334 16306.43 133.54 51087.84 88888.00 2015-11-30 08:29:11.906 334 16306.45 133.40 51087.78 88888.00 2015-11-30 08:29:12.406 334 16306.49 133.34 51087.81 88888.00 2015-11-30 08:29:12.906 334 16306.49 133.30 51087.86 88888.00 2015-11-30 08:29:13.406 334 16306.46 133.29 51087.83 88888.00 2015-11-30 08:29:13.906 334 16306.51 133.21 51087.80 88888.00 2015-11-30 08:29:14.406 334 16306.53 133.14 51087.79 88888.00 2015-11-30 08:29:14.906 334 16306.53 133.11 51087.81 88888.00 2015-11-30 08:29:15.406 334 16306.57 133.09 51087.84 88888.00 2015-11-30 08:29:15.906 334 16306.63 132.99 51087.83 88888.00 2015-11-30 08:29:16.406 334 16306.68 132.87 51087.88 88888.00 2015-11-30 08:29:16.906 334 16306.69 132.80 51087.89 88888.00 2015-11-30 08:29:17.406 334 16306.70 132.80 51087.87 88888.00 2015-11-30 08:29:17.906 334 16306.75 132.76 51087.88 88888.00 2015-11-30 08:29:18.406 334 16306.78 132.73 51087.95 88888.00 2015-11-30 08:29:18.906 334 16306.79 132.69 51087.93 88888.00 2015-11-30 08:29:19.406 334 16306.82 132.64 51087.83 88888.00 2015-11-30 08:29:19.906 334 16306.81 132.53 51087.81 88888.00 2015-11-30 08:29:20.406 334 16306.84 132.44 51087.79 88888.00 2015-11-30 08:29:20.906 334 16306.88 132.42 51087.80 88888.00 2015-11-30 08:29:21.406 334 16306.88 132.44 51087.78 88888.00 2015-11-30 08:29:21.906 334 16306.92 132.43 51087.77 88888.00 2015-11-30 08:29:22.406 334 16306.95 132.43 51087.76 88888.00 2015-11-30 08:29:22.906 334 16306.93 132.38 51087.72 88888.00 2015-11-30 08:29:23.407 334 16306.92 132.35 51087.68 88888.00 2015-11-30 08:29:23.907 334 16306.93 132.38 51087.68 88888.00 2015-11-30 08:29:24.407 334 16306.95 132.35 51087.61 88888.00 2015-11-30 08:29:24.907 334 16306.91 132.27 51087.60 88888.00 2015-11-30 08:29:25.407 334 16306.89 132.20 51087.59 88888.00 2015-11-30 08:29:25.907 334 16306.89 132.20 51087.61 88888.00 2015-11-30 08:29:26.407 334 16306.88 132.17 51087.57 88888.00 2015-11-30 08:29:26.907 334 16306.87 132.15 51087.50 88888.00 2015-11-30 08:29:27.407 334 16306.82 132.12 51087.52 88888.00 2015-11-30 08:29:27.907 334 16306.83 132.08 51087.50 88888.00 2015-11-30 08:29:28.407 334 16306.82 132.06 51087.51 88888.00 2015-11-30 08:29:28.907 334 16306.86 132.06 51087.56 88888.00 2015-11-30 08:29:29.407 334 16306.87 131.95 51087.52 88888.00 2015-11-30 08:29:29.907 334 16306.88 131.91 51087.49 88888.00 2015-11-30 08:29:30.407 334 16306.92 131.90 51087.49 88888.00 2015-11-30 08:29:30.907 334 16306.98 131.86 51087.51 88888.00 2015-11-30 08:29:31.407 334 16306.99 131.84 51087.52 88888.00 2015-11-30 08:29:31.907 334 16307.05 131.81 51087.43 88888.00 2015-11-30 08:29:32.407 334 16307.09 131.78 51087.40 88888.00 2015-11-30 08:29:32.907 334 16307.14 131.84 51087.41 88888.00 2015-11-30 08:29:33.407 334 16307.14 131.82 51087.41 88888.00 2015-11-30 08:29:33.907 334 16307.18 131.85 51087.37 88888.00 2015-11-30 08:29:34.407 334 16307.22 131.92 51087.37 88888.00 2015-11-30 08:29:34.907 334 16307.18 131.93 51087.37 88888.00 2015-11-30 08:29:35.407 334 16307.14 131.92 51087.38 88888.00 2015-11-30 08:29:35.907 334 16307.16 131.92 51087.43 88888.00 2015-11-30 08:29:36.407 334 16307.19 131.94 51087.46 88888.00 2015-11-30 08:29:36.907 334 16307.17 131.99 51087.41 88888.00 2015-11-30 08:29:37.407 334 16307.17 132.02 51087.41 88888.00 2015-11-30 08:29:37.907 334 16307.17 132.02 51087.41 88888.00 2015-11-30 08:29:38.407 334 16307.10 132.03 51087.41 88888.00 2015-11-30 08:29:38.907 334 16307.06 132.04 51087.40 88888.00 2015-11-30 08:29:39.407 334 16307.00 132.10 51087.35 88888.00 2015-11-30 08:29:39.907 334 16306.92 132.13 51087.28 88888.00 2015-11-30 08:29:40.407 334 16306.89 132.16 51087.30 88888.00 2015-11-30 08:29:40.907 334 16306.83 132.19 51087.32 88888.00 2015-11-30 08:29:41.407 334 16306.75 132.17 51087.31 88888.00 2015-11-30 08:29:41.907 334 16306.65 132.17 51087.26 88888.00 2015-11-30 08:29:42.407 334 16306.56 132.16 51087.22 88888.00 2015-11-30 08:29:42.907 334 16306.48 132.17 51087.19 88888.00 2015-11-30 08:29:43.407 334 16306.37 132.13 51087.20 88888.00 2015-11-30 08:29:43.907 334 16306.27 132.16 51087.21 88888.00 2015-11-30 08:29:44.407 334 16306.20 132.13 51087.22 88888.00 2015-11-30 08:29:44.907 334 16306.11 132.09 51087.16 88888.00 2015-11-30 08:29:45.407 334 16306.00 132.07 51087.14 88888.00 2015-11-30 08:29:45.907 334 16305.89 132.00 51087.13 88888.00 2015-11-30 08:29:46.407 334 16305.77 131.94 51087.12 88888.00 2015-11-30 08:29:46.907 334 16305.64 131.90 51087.12 88888.00 2015-11-30 08:29:47.407 334 16305.52 131.81 51087.12 88888.00 2015-11-30 08:29:47.907 334 16305.47 131.82 51087.16 88888.00 2015-11-30 08:29:48.407 334 16305.39 131.77 51087.15 88888.00 2015-11-30 08:29:48.907 334 16305.34 131.73 51087.16 88888.00 2015-11-30 08:29:49.407 334 16305.24 131.75 51087.20 88888.00 2015-11-30 08:29:49.907 334 16305.15 131.78 51087.20 88888.00 2015-11-30 08:29:50.407 334 16305.08 131.77 51087.21 88888.00 2015-11-30 08:29:50.907 334 16304.98 131.77 51087.21 88888.00 2015-11-30 08:29:51.407 334 16304.94 131.81 51087.15 88888.00 2015-11-30 08:29:51.907 334 16304.93 131.78 51087.16 88888.00 2015-11-30 08:29:52.407 334 16304.89 131.84 51087.13 88888.00 2015-11-30 08:29:52.907 334 16304.80 131.82 51087.12 88888.00 2015-11-30 08:29:53.408 334 16304.74 131.81 51087.15 88888.00 2015-11-30 08:29:53.908 334 16304.66 131.83 51087.13 88888.00 2015-11-30 08:29:54.408 334 16304.58 131.83 51087.16 88888.00 2015-11-30 08:29:54.908 334 16304.50 131.91 51087.19 88888.00 2015-11-30 08:29:55.408 334 16304.43 131.87 51087.20 88888.00 2015-11-30 08:29:55.908 334 16304.32 131.87 51087.20 88888.00 2015-11-30 08:29:56.408 334 16304.19 131.83 51087.18 88888.00 2015-11-30 08:29:56.908 334 16304.11 131.83 51087.18 88888.00 2015-11-30 08:29:57.408 334 16304.04 131.78 51087.21 88888.00 2015-11-30 08:29:57.908 334 16303.95 131.75 51087.18 88888.00 2015-11-30 08:29:58.408 334 16303.86 131.81 51087.15 88888.00 2015-11-30 08:29:58.908 334 16303.77 131.82 51087.16 88888.00 2015-11-30 08:29:59.408 334 16303.70 131.83 51087.21 88888.00 2015-11-30 08:29:59.908 334 16303.64 131.86 51087.21 88888.00 2015-11-30 08:30:00.408 334 16303.55 131.82 51087.22 88888.00 2015-11-30 08:30:00.908 334 16303.49 131.84 51087.23 88888.00 2015-11-30 08:30:01.408 334 16303.43 131.81 51087.21 88888.00 2015-11-30 08:30:01.908 334 16303.44 131.73 51087.20 88888.00 2015-11-30 08:30:02.408 334 16303.45 131.71 51087.26 88888.00 2015-11-30 08:30:02.908 334 16303.38 131.72 51087.29 88888.00 2015-11-30 08:30:03.408 334 16303.34 131.69 51087.28 88888.00 2015-11-30 08:30:03.908 334 16303.29 131.67 51087.31 88888.00 2015-11-30 08:30:04.408 334 16303.28 131.66 51087.26 88888.00 2015-11-30 08:30:04.908 334 16303.28 131.71 51087.28 88888.00 2015-11-30 08:30:05.408 334 16303.25 131.75 51087.25 88888.00 2015-11-30 08:30:05.908 334 16303.26 131.76 51087.23 88888.00 2015-11-30 08:30:06.408 334 16303.28 131.83 51087.28 88888.00 2015-11-30 08:30:06.908 334 16303.28 131.91 51087.32 88888.00 2015-11-30 08:30:07.408 334 16303.28 131.93 51087.29 88888.00 2015-11-30 08:30:07.908 334 16303.22 131.97 51087.29 88888.00 2015-11-30 08:30:08.408 334 16303.20 132.06 51087.37 88888.00 2015-11-30 08:30:08.908 334 16303.19 132.12 51087.40 88888.00 2015-11-30 08:30:09.408 334 16303.16 132.11 51087.42 88888.00 2015-11-30 08:30:09.908 334 16303.05 132.12 51087.38 88888.00 2015-11-30 08:30:10.408 334 16303.02 132.17 51087.42 88888.00 2015-11-30 08:30:10.908 334 16302.93 132.21 51087.42 88888.00 2015-11-30 08:30:11.408 334 16302.86 132.21 51087.35 88888.00 2015-11-30 08:30:11.908 334 16302.81 132.26 51087.31 88888.00 2015-11-30 08:30:12.408 334 16302.73 132.33 51087.31 88888.00 2015-11-30 08:30:12.908 334 16302.70 132.35 51087.32 88888.00 2015-11-30 08:30:13.408 334 16302.64 132.33 51087.33 88888.00 2015-11-30 08:30:13.908 334 16302.59 132.38 51087.39 88888.00 2015-11-30 08:30:14.408 334 16302.52 132.51 51087.37 88888.00 2015-11-30 08:30:14.908 334 16302.46 132.50 51087.35 88888.00 2015-11-30 08:30:15.408 334 16302.39 132.53 51087.37 88888.00 2015-11-30 08:30:15.908 334 16302.34 132.52 51087.34 88888.00 2015-11-30 08:30:16.408 334 16302.32 132.58 51087.39 88888.00 2015-11-30 08:30:16.908 334 16302.32 132.62 51087.37 88888.00 2015-11-30 08:30:17.408 334 16302.34 132.63 51087.42 88888.00 2015-11-30 08:30:17.908 334 16302.31 132.58 51087.47 88888.00 2015-11-30 08:30:18.408 334 16302.26 132.47 51087.46 88888.00 2015-11-30 08:30:18.908 334 16302.26 132.45 51087.43 88888.00 2015-11-30 08:30:19.408 334 16302.28 132.44 51087.42 88888.00 2015-11-30 08:30:19.908 334 16302.29 132.44 51087.43 88888.00 2015-11-30 08:30:20.408 334 16302.32 132.37 51087.39 88888.00 2015-11-30 08:30:20.908 334 16302.29 132.32 51087.43 88888.00 2015-11-30 08:30:21.408 334 16302.26 132.24 51087.43 88888.00 2015-11-30 08:30:21.908 334 16302.23 132.19 51087.43 88888.00 2015-11-30 08:30:22.408 334 16302.25 132.19 51087.46 88888.00 2015-11-30 08:30:22.908 334 16302.22 132.16 51087.46 88888.00 2015-11-30 08:30:23.408 334 16302.17 132.08 51087.46 88888.00 2015-11-30 08:30:23.908 334 16302.12 132.04 51087.47 88888.00 2015-11-30 08:30:24.408 334 16302.10 131.98 51087.48 88888.00 2015-11-30 08:30:24.908 334 16302.06 131.93 51087.46 88888.00 2015-11-30 08:30:25.408 334 16301.98 131.90 51087.38 88888.00 2015-11-30 08:30:25.908 334 16301.94 131.90 51087.41 88888.00 2015-11-30 08:30:26.408 334 16301.96 131.87 51087.42 88888.00 2015-11-30 08:30:26.908 334 16301.94 131.84 51087.42 88888.00 2015-11-30 08:30:27.408 334 16301.87 131.78 51087.44 88888.00 2015-11-30 08:30:27.908 334 16301.84 131.77 51087.44 88888.00 2015-11-30 08:30:28.409 334 16301.77 131.81 51087.43 88888.00 2015-11-30 08:30:28.909 334 16301.76 131.76 51087.47 88888.00 2015-11-30 08:30:29.409 334 16301.72 131.74 51087.43 88888.00 2015-11-30 08:30:29.909 334 16301.72 131.77 51087.50 88888.00 2015-11-30 08:30:30.409 334 16301.69 131.76 51087.55 88888.00 2015-11-30 08:30:30.909 334 16301.68 131.76 51087.53 88888.00 2015-11-30 08:30:31.409 334 16301.66 131.82 51087.53 88888.00 2015-11-30 08:30:31.909 334 16301.66 131.73 51087.53 88888.00 2015-11-30 08:30:32.409 334 16301.68 131.61 51087.56 88888.00 2015-11-30 08:30:32.909 334 16301.69 131.55 51087.58 88888.00 2015-11-30 08:30:33.409 334 16301.68 131.37 51087.50 88888.00 2015-11-30 08:30:33.909 334 16301.69 131.25 51087.51 88888.00 2015-11-30 08:30:34.409 334 16301.68 131.13 51087.50 88888.00 2015-11-30 08:30:34.909 334 16301.62 130.97 51087.43 88888.00 2015-11-30 08:30:35.409 334 16301.66 130.82 51087.46 88888.00 2015-11-30 08:30:35.909 334 16301.70 130.58 51087.43 88888.00 2015-11-30 08:30:36.409 334 16301.76 130.34 51087.42 88888.00 2015-11-30 08:30:36.909 334 16301.85 130.18 51087.39 88888.00 2015-11-30 08:30:37.409 334 16301.93 129.98 51087.40 88888.00 2015-11-30 08:30:37.909 334 16302.01 129.78 51087.34 88888.00 2015-11-30 08:30:38.409 334 16302.12 129.66 51087.34 88888.00 2015-11-30 08:30:38.909 334 16302.24 129.49 51087.41 88888.00 2015-11-30 08:30:39.409 334 16302.34 129.32 51087.44 88888.00 2015-11-30 08:30:39.909 334 16302.43 129.21 51087.40 88888.00 2015-11-30 08:30:40.409 334 16302.52 129.14 51087.35 88888.00 2015-11-30 08:30:40.909 334 16302.65 129.03 51087.33 88888.00 2015-11-30 08:30:41.409 334 16302.78 128.90 51087.29 88888.00 2015-11-30 08:30:41.909 334 16302.87 128.73 51087.26 88888.00 2015-11-30 08:30:42.409 334 16302.99 128.61 51087.22 88888.00 2015-11-30 08:30:42.909 334 16303.07 128.55 51087.18 88888.00 2015-11-30 08:30:43.409 334 16303.16 128.47 51087.18 88888.00 2015-11-30 08:30:43.909 334 16303.25 128.37 51087.25 88888.00 2015-11-30 08:30:44.409 334 16303.37 128.32 51087.24 88888.00 2015-11-30 08:30:44.909 334 16303.48 128.29 51087.24 88888.00 2015-11-30 08:30:45.409 334 16303.64 128.25 51087.23 88888.00 2015-11-30 08:30:45.909 334 16303.82 128.23 51087.22 88888.00 2015-11-30 08:30:46.409 334 16303.98 128.24 51087.24 88888.00 2015-11-30 08:30:46.909 334 16304.15 128.26 51087.26 88888.00 2015-11-30 08:30:47.409 334 16304.31 128.24 51087.16 88888.00 2015-11-30 08:30:47.909 334 16304.44 128.28 51087.15 88888.00 2015-11-30 08:30:48.409 334 16304.60 128.30 51087.16 88888.00 2015-11-30 08:30:48.909 334 16304.75 128.29 51087.18 88888.00 2015-11-30 08:30:49.409 334 16304.89 128.30 51087.13 88888.00 2015-11-30 08:30:49.909 334 16304.94 128.26 51087.16 88888.00 2015-11-30 08:30:50.409 334 16305.03 128.26 51087.18 88888.00 2015-11-30 08:30:50.909 334 16305.10 128.24 51087.13 88888.00 2015-11-30 08:30:51.409 334 16305.18 128.27 51087.00 88888.00 2015-11-30 08:30:51.909 334 16305.28 128.25 51086.95 88888.00 2015-11-30 08:30:52.409 334 16305.34 128.30 51086.97 88888.00 2015-11-30 08:30:52.909 334 16305.38 128.32 51086.93 88888.00 2015-11-30 08:30:53.409 334 16305.43 128.35 51086.88 88888.00 2015-11-30 08:30:53.909 334 16305.48 128.39 51086.84 88888.00 2015-11-30 08:30:54.409 334 16305.49 128.45 51086.79 88888.00 2015-11-30 08:30:54.909 334 16305.57 128.53 51086.75 88888.00 2015-11-30 08:30:55.409 334 16305.59 128.62 51086.71 88888.00 2015-11-30 08:30:55.909 334 16305.63 128.64 51086.68 88888.00 2015-11-30 08:30:56.409 334 16305.68 128.67 51086.71 88888.00 2015-11-30 08:30:56.909 334 16305.84 128.77 51086.77 88888.00 2015-11-30 08:30:57.409 334 16305.91 128.87 51086.73 88888.00 2015-11-30 08:30:57.909 334 16305.94 128.89 51086.68 88888.00 2015-11-30 08:30:58.410 334 16306.03 128.98 51086.65 88888.00 2015-11-30 08:30:58.910 334 16306.07 129.15 51086.65 88888.00 2015-11-30 08:30:59.410 334 16306.11 129.23 51086.67 88888.00 2015-11-30 08:30:59.910 334 16306.13 129.37 51086.66 88888.00 2015-11-30 08:31:00.410 334 16306.19 129.49 51086.63 88888.00 2015-11-30 08:31:00.910 334 16306.24 129.62 51086.63 88888.00 2015-11-30 08:31:01.410 334 16306.24 129.69 51086.59 88888.00 2015-11-30 08:31:01.910 334 16306.18 129.82 51086.61 88888.00 2015-11-30 08:31:02.410 334 16306.13 129.99 51086.64 88888.00 2015-11-30 08:31:02.910 334 16306.06 130.24 51086.57 88888.00 2015-11-30 08:31:03.410 334 16305.92 130.43 51086.47 88888.00 2015-11-30 08:31:03.910 334 16305.78 130.58 51086.40 88888.00 2015-11-30 08:31:04.410 334 16305.59 130.73 51086.36 88888.00 2015-11-30 08:31:04.910 334 16305.40 130.89 51086.28 88888.00 2015-11-30 08:31:05.410 334 16305.21 131.06 51086.23 88888.00 2015-11-30 08:31:05.910 334 16304.94 131.25 51086.15 88888.00 2015-11-30 08:31:06.410 334 16304.69 131.50 51086.10 88888.00 2015-11-30 08:31:06.910 334 16304.46 131.65 51086.03 88888.00 2015-11-30 08:31:07.410 334 16304.15 131.83 51085.93 88888.00 2015-11-30 08:31:07.910 334 16303.86 131.95 51085.91 88888.00 2015-11-30 08:31:08.410 334 16303.56 132.08 51085.88 88888.00 2015-11-30 08:31:08.910 334 16303.27 132.20 51085.91 88888.00 2015-11-30 08:31:09.410 334 16303.00 132.38 51085.90 88888.00 2015-11-30 08:31:09.910 334 16302.70 132.52 51085.78 88888.00 2015-11-30 08:31:10.410 334 16302.39 132.64 51085.69 88888.00 2015-11-30 08:31:10.910 334 16302.13 132.78 51085.66 88888.00 2015-11-30 08:31:11.410 334 16301.90 132.90 51085.73 88888.00 2015-11-30 08:31:11.910 334 16301.69 133.02 51085.83 88888.00 2015-11-30 08:31:12.410 334 16301.38 133.13 51085.86 88888.00 2015-11-30 08:31:12.910 334 16301.15 133.20 51085.84 88888.00 2015-11-30 08:31:13.410 334 16300.93 133.30 51085.81 88888.00 2015-11-30 08:31:13.910 334 16300.69 133.35 51085.83 88888.00 2015-11-30 08:31:14.410 334 16300.46 133.41 51085.82 88888.00 2015-11-30 08:31:14.910 334 16300.21 133.46 51085.79 88888.00 2015-11-30 08:31:15.410 334 16299.97 133.49 51085.75 88888.00 2015-11-30 08:31:15.910 334 16299.70 133.58 51085.72 88888.00 2015-11-30 08:31:16.410 334 16299.42 133.65 51085.81 88888.00 2015-11-30 08:31:16.910 334 16299.15 133.65 51085.81 88888.00 2015-11-30 08:31:17.410 334 16298.85 133.68 51085.78 88888.00 2015-11-30 08:31:17.910 334 16298.53 133.71 51085.75 88888.00 2015-11-30 08:31:18.410 334 16298.23 133.67 51085.74 88888.00 2015-11-30 08:31:18.910 334 16297.90 133.64 51085.76 88888.00 2015-11-30 08:31:19.410 334 16297.62 133.61 51085.72 88888.00 2015-11-30 08:31:19.910 334 16297.31 133.61 51085.64 88888.00 2015-11-30 08:31:20.410 334 16296.96 133.64 51085.57 88888.00 2015-11-30 08:31:20.910 334 16296.62 133.65 51085.49 88888.00 2015-11-30 08:31:21.410 334 16296.33 133.65 51085.59 88888.00 2015-11-30 08:31:21.910 334 16296.06 133.57 51085.69 88888.00 2015-11-30 08:31:22.410 334 16295.78 133.59 51085.73 88888.00 2015-11-30 08:31:22.910 334 16295.51 133.59 51085.73 88888.00 2015-11-30 08:31:23.410 334 16295.25 133.57 51085.70 88888.00 2015-11-30 08:31:23.910 334 16294.98 133.54 51085.59 88888.00 2015-11-30 08:31:24.410 334 16294.72 133.46 51085.57 88888.00 2015-11-30 08:31:24.910 334 16294.46 133.43 51085.56 88888.00 2015-11-30 08:31:25.410 334 16294.21 133.33 51085.45 88888.00 2015-11-30 08:31:25.910 334 16293.99 133.21 51085.38 88888.00 2015-11-30 08:31:26.410 334 16293.73 133.11 51085.33 88888.00 2015-11-30 08:31:26.910 334 16293.45 132.94 51085.36 88888.00 2015-11-30 08:31:27.410 334 16293.18 132.78 51085.38 88888.00 2015-11-30 08:31:27.910 334 16292.95 132.59 51085.39 88888.00 2015-11-30 08:31:28.411 334 16292.73 132.47 51085.38 88888.00 2015-11-30 08:31:28.911 334 16292.50 132.30 51085.37 88888.00 2015-11-30 08:31:29.411 334 16292.30 132.12 51085.33 88888.00 2015-11-30 08:31:29.911 334 16292.17 131.94 51085.38 88888.00 2015-11-30 08:31:30.411 334 16292.04 131.76 51085.37 88888.00 2015-11-30 08:31:30.911 334 16291.93 131.60 51085.35 88888.00 2015-11-30 08:31:31.411 334 16291.80 131.45 51085.33 88888.00 2015-11-30 08:31:31.911 334 16291.68 131.25 51085.28 88888.00 2015-11-30 08:31:32.411 334 16291.59 131.08 51085.23 88888.00 2015-11-30 08:31:32.911 334 16291.53 130.90 51085.28 88888.00 2015-11-30 08:31:33.411 334 16291.49 130.70 51085.30 88888.00 2015-11-30 08:31:33.911 334 16291.47 130.53 51085.30 88888.00 2015-11-30 08:31:34.411 334 16291.46 130.32 51085.28 88888.00 2015-11-30 08:31:34.911 334 16291.44 130.12 51085.27 88888.00 2015-11-30 08:31:35.411 334 16291.46 129.97 51085.31 88888.00 2015-11-30 08:31:35.911 334 16291.48 129.77 51085.27 88888.00 2015-11-30 08:31:36.411 334 16291.54 129.60 51085.36 88888.00 2015-11-30 08:31:36.911 334 16291.63 129.38 51085.36 88888.00 2015-11-30 08:31:37.411 334 16291.77 129.23 51085.33 88888.00 2015-11-30 08:31:37.911 334 16291.88 129.11 51085.33 88888.00 2015-11-30 08:31:38.411 334 16291.99 128.91 51085.41 88888.00 2015-11-30 08:31:38.911 334 16292.20 128.78 51085.47 88888.00 2015-11-30 08:31:39.411 334 16292.39 128.69 51085.51 88888.00 2015-11-30 08:31:39.911 334 16292.55 128.49 51085.51 88888.00 2015-11-30 08:31:40.411 334 16292.72 128.32 51085.54 88888.00 2015-11-30 08:31:40.911 334 16292.87 128.14 51085.51 88888.00 2015-11-30 08:31:41.411 334 16293.00 127.94 51085.48 88888.00 2015-11-30 08:31:41.911 334 16293.18 127.80 51085.40 88888.00 2015-11-30 08:31:42.411 334 16293.40 127.64 51085.37 88888.00 2015-11-30 08:31:42.911 334 16293.56 127.51 51085.38 88888.00 2015-11-30 08:31:43.411 334 16293.67 127.36 51085.29 88888.00 2015-11-30 08:31:43.911 334 16293.82 127.12 51085.27 88888.00 2015-11-30 08:31:44.411 334 16293.99 126.91 51085.28 88888.00 2015-11-30 08:31:44.911 334 16294.10 126.72 51085.28 88888.00 2015-11-30 08:31:45.411 334 16294.30 126.50 51085.27 88888.00 2015-11-30 08:31:45.911 334 16294.56 126.35 51085.26 88888.00 2015-11-30 08:31:46.411 334 16294.74 126.21 51085.22 88888.00 2015-11-30 08:31:46.911 334 16294.97 126.11 51085.14 88888.00 2015-11-30 08:31:47.411 334 16295.23 126.07 51085.13 88888.00 2015-11-30 08:31:47.911 334 16295.46 125.97 51085.13 88888.00 2015-11-30 08:31:48.411 334 16295.72 125.71 51085.12 88888.00 2015-11-30 08:31:48.911 334 16295.96 125.57 51085.07 88888.00 2015-11-30 08:31:49.411 334 16296.21 125.48 51084.99 88888.00 2015-11-30 08:31:49.911 334 16296.44 125.40 51085.08 88888.00 2015-11-30 08:31:50.411 334 16296.67 125.29 51085.11 88888.00 2015-11-30 08:31:50.911 334 16296.90 125.23 51085.12 88888.00 2015-11-30 08:31:51.411 334 16297.13 125.22 51085.09 88888.00 2015-11-30 08:31:51.911 334 16297.38 125.16 51085.07 88888.00 2015-11-30 08:31:52.411 334 16297.59 125.11 51085.07 88888.00 2015-11-30 08:31:52.911 334 16297.82 125.06 51085.01 88888.00 2015-11-30 08:31:53.411 334 16297.99 125.04 51084.95 88888.00 2015-11-30 08:31:53.911 334 16298.18 125.01 51084.99 88888.00 2015-11-30 08:31:54.411 334 16298.35 124.98 51084.95 88888.00 2015-11-30 08:31:54.911 334 16298.45 124.97 51084.93 88888.00 2015-11-30 08:31:55.411 334 16298.59 124.96 51084.94 88888.00 2015-11-30 08:31:55.911 334 16298.71 124.94 51084.91 88888.00 2015-11-30 08:31:56.411 334 16298.82 124.93 51084.90 88888.00 2015-11-30 08:31:56.911 334 16298.90 124.95 51084.86 88888.00 2015-11-30 08:31:57.411 334 16298.99 125.03 51084.81 88888.00 2015-11-30 08:31:57.911 334 16299.12 125.06 51084.76 88888.00 2015-11-30 08:31:58.411 334 16299.16 125.03 51084.75 88888.00 2015-11-30 08:31:58.911 334 16299.21 125.06 51084.72 88888.00 2015-11-30 08:31:59.411 334 16299.31 125.11 51084.65 88888.00 2015-11-30 08:31:59.911 334 16299.39 125.08 51084.63 88888.00 2015-11-30 08:32:00.411 334 16299.40 125.12 51084.62 88888.00 2015-11-30 08:32:00.911 334 16299.39 125.14 51084.61 88888.00 2015-11-30 08:32:01.411 334 16299.39 125.16 51084.63 88888.00 2015-11-30 08:32:01.911 334 16299.38 125.21 51084.61 88888.00 2015-11-30 08:32:02.411 334 16299.40 125.21 51084.57 88888.00 2015-11-30 08:32:02.911 334 16299.42 125.19 51084.53 88888.00 2015-11-30 08:32:03.412 334 16299.43 125.19 51084.47 88888.00 2015-11-30 08:32:03.912 334 16299.46 125.14 51084.44 88888.00 2015-11-30 08:32:04.412 334 16299.44 125.10 51084.43 88888.00 2015-11-30 08:32:04.912 334 16299.43 125.05 51084.43 88888.00 2015-11-30 08:32:05.412 334 16299.44 124.98 51084.48 88888.00 2015-11-30 08:32:05.912 334 16299.46 124.97 51084.50 88888.00 2015-11-30 08:32:06.412 334 16299.44 124.97 51084.52 88888.00 2015-11-30 08:32:06.912 334 16299.43 124.95 51084.50 88888.00 2015-11-30 08:32:07.412 334 16299.41 124.87 51084.46 88888.00 2015-11-30 08:32:07.912 334 16299.37 124.80 51084.44 88888.00 2015-11-30 08:32:08.412 334 16299.33 124.77 51084.40 88888.00 2015-11-30 08:32:08.912 334 16299.26 124.76 51084.44 88888.00 2015-11-30 08:32:09.412 334 16299.24 124.79 51084.41 88888.00 2015-11-30 08:32:09.912 334 16299.16 124.85 51084.38 88888.00 2015-11-30 08:32:10.412 334 16299.06 124.89 51084.35 88888.00 2015-11-30 08:32:10.912 334 16298.97 124.90 51084.39 88888.00 2015-11-30 08:32:11.412 334 16298.90 124.88 51084.46 88888.00 2015-11-30 08:32:11.912 334 16298.81 124.90 51084.47 88888.00 2015-11-30 08:32:12.412 334 16298.67 124.96 51084.39 88888.00 2015-11-30 08:32:12.912 334 16298.56 125.04 51084.43 88888.00 2015-11-30 08:32:13.412 334 16298.49 125.11 51084.44 88888.00 2015-11-30 08:32:13.912 334 16298.42 125.15 51084.44 88888.00 2015-11-30 08:32:14.412 334 16298.32 125.24 51084.44 88888.00 2015-11-30 08:32:14.912 334 16298.28 125.32 51084.47 88888.00 2015-11-30 08:32:15.412 334 16298.19 125.34 51084.43 88888.00 2015-11-30 08:32:15.912 334 16298.10 125.33 51084.43 88888.00 2015-11-30 08:32:16.412 334 16298.07 125.40 51084.48 88888.00 2015-11-30 08:32:16.912 334 16298.03 125.53 51084.58 88888.00 2015-11-30 08:32:17.412 334 16298.00 125.58 51084.63 88888.00 2015-11-30 08:32:17.912 334 16297.92 125.59 51084.58 88888.00 2015-11-30 08:32:18.412 334 16297.89 125.65 51084.66 88888.00 2015-11-30 08:32:18.912 334 16297.81 125.68 51084.65 88888.00 2015-11-30 08:32:19.412 334 16297.79 125.76 51084.67 88888.00 2015-11-30 08:32:19.912 334 16297.73 125.81 51084.78 88888.00 2015-11-30 08:32:20.412 334 16297.71 125.82 51084.89 88888.00 2015-11-30 08:32:20.912 334 16297.66 125.84 51084.93 88888.00 2015-11-30 08:32:21.412 334 16297.63 125.79 51084.94 88888.00 2015-11-30 08:32:21.912 334 16297.55 125.81 51084.96 88888.00 2015-11-30 08:32:22.412 334 16297.54 125.84 51084.92 88888.00 2015-11-30 08:32:22.912 334 16297.54 125.84 51084.98 88888.00 2015-11-30 08:32:23.412 334 16297.54 125.81 51085.05 88888.00 2015-11-30 08:32:23.912 334 16297.52 125.79 51085.10 88888.00 2015-11-30 08:32:24.412 334 16297.50 125.80 51085.05 88888.00 2015-11-30 08:32:24.912 334 16297.50 125.75 51085.09 88888.00 2015-11-30 08:32:25.412 334 16297.50 125.73 51085.16 88888.00 2015-11-30 08:32:25.912 334 16297.46 125.79 51085.24 88888.00 2015-11-30 08:32:26.412 334 16297.46 125.76 51085.30 88888.00 2015-11-30 08:32:26.912 334 16297.45 125.69 51085.31 88888.00 2015-11-30 08:32:27.412 334 16297.40 125.64 51085.29 88888.00 2015-11-30 08:32:27.912 334 16297.41 125.68 51085.28 88888.00 2015-11-30 08:32:28.412 334 16297.41 125.75 51085.29 88888.00 2015-11-30 08:32:28.912 334 16297.39 125.72 51085.32 88888.00 2015-11-30 08:32:29.412 334 16297.39 125.71 51085.38 88888.00 2015-11-30 08:32:29.912 334 16297.40 125.74 51085.38 88888.00 2015-11-30 08:32:30.412 334 16297.40 125.73 51085.35 88888.00 2015-11-30 08:32:30.912 334 16297.45 125.76 51085.36 88888.00 2015-11-30 08:32:31.412 334 16297.49 125.74 51085.36 88888.00 2015-11-30 08:32:31.912 334 16297.53 125.76 51085.39 88888.00 2015-11-30 08:32:32.412 334 16297.56 125.82 51085.50 88888.00 2015-11-30 08:32:32.912 334 16297.62 125.84 51085.49 88888.00 2015-11-30 08:32:33.413 334 16297.72 125.79 51085.49 88888.00 2015-11-30 08:32:33.913 334 16297.75 125.79 51085.56 88888.00 2015-11-30 08:32:34.413 334 16297.79 125.81 51085.60 88888.00 2015-11-30 08:32:34.913 334 16297.80 125.82 51085.62 88888.00 2015-11-30 08:32:35.413 334 16297.76 125.81 51085.64 88888.00 2015-11-30 08:32:35.913 334 16297.79 125.79 51085.68 88888.00 2015-11-30 08:32:36.413 334 16297.83 125.74 51085.67 88888.00 2015-11-30 08:32:36.913 334 16297.90 125.67 51085.66 88888.00 2015-11-30 08:32:37.413 334 16297.92 125.59 51085.75 88888.00 2015-11-30 08:32:37.913 334 16297.96 125.51 51085.86 88888.00 2015-11-30 08:32:38.413 334 16297.98 125.37 51085.84 88888.00 2015-11-30 08:32:38.913 334 16298.00 125.28 51085.86 88888.00 2015-11-30 08:32:39.413 334 16298.02 125.21 51085.86 88888.00 2015-11-30 08:32:39.913 334 16298.08 125.10 51085.81 88888.00 2015-11-30 08:32:40.413 334 16298.16 124.98 51085.85 88888.00 2015-11-30 08:32:40.913 334 16298.17 124.93 51085.88 88888.00 2015-11-30 08:32:41.413 334 16298.24 124.81 51085.92 88888.00 2015-11-30 08:32:41.913 334 16298.26 124.75 51085.88 88888.00 2015-11-30 08:32:42.413 334 16298.31 124.60 51085.91 88888.00 2015-11-30 08:32:42.913 334 16298.34 124.46 51085.92 88888.00 2015-11-30 08:32:43.413 334 16298.37 124.37 51085.91 88888.00 2015-11-30 08:32:43.913 334 16298.36 124.28 51085.90 88888.00 2015-11-30 08:32:44.413 334 16298.37 124.15 51085.93 88888.00 2015-11-30 08:32:44.913 334 16298.44 124.08 51085.94 88888.00 2015-11-30 08:32:45.413 334 16298.51 124.03 51085.90 88888.00 2015-11-30 08:32:45.913 334 16298.56 123.89 51085.88 88888.00 2015-11-30 08:32:46.413 334 16298.63 123.69 51085.88 88888.00 2015-11-30 08:32:46.913 334 16298.68 123.59 51085.97 88888.00 2015-11-30 08:32:47.413 334 16298.76 123.51 51086.04 88888.00 2015-11-30 08:32:47.913 334 16298.87 123.44 51086.09 88888.00 2015-11-30 08:32:48.413 334 16298.98 123.28 51086.14 88888.00 2015-11-30 08:32:48.913 334 16299.08 123.16 51086.15 88888.00 2015-11-30 08:32:49.413 334 16299.19 123.03 51086.20 88888.00 2015-11-30 08:32:49.913 334 16299.34 122.92 51086.19 88888.00 2015-11-30 08:32:50.413 334 16299.44 122.76 51086.21 88888.00 2015-11-30 08:32:50.913 334 16299.56 122.61 51086.28 88888.00 2015-11-30 08:32:51.413 334 16299.72 122.44 51086.32 88888.00 2015-11-30 08:32:51.913 334 16299.85 122.33 51086.34 88888.00 2015-11-30 08:32:52.413 334 16300.04 122.23 51086.32 88888.00 2015-11-30 08:32:52.913 334 16300.22 122.11 51086.39 88888.00 2015-11-30 08:32:53.413 334 16300.37 122.01 51086.42 88888.00 2015-11-30 08:32:53.913 334 16300.54 121.90 51086.40 88888.00 2015-11-30 08:32:54.413 334 16300.67 121.75 51086.45 88888.00 2015-11-30 08:32:54.913 334 16300.79 121.62 51086.54 88888.00 2015-11-30 08:32:55.413 334 16300.93 121.50 51086.49 88888.00 2015-11-30 08:32:55.913 334 16301.07 121.34 51086.45 88888.00 2015-11-30 08:32:56.413 334 16301.22 121.22 51086.40 88888.00 2015-11-30 08:32:56.913 334 16301.33 121.11 51086.41 88888.00 2015-11-30 08:32:57.413 334 16301.46 121.01 51086.51 88888.00 2015-11-30 08:32:57.913 334 16301.62 120.86 51086.45 88888.00 2015-11-30 08:32:58.413 334 16301.72 120.72 51086.36 88888.00 2015-11-30 08:32:58.913 334 16301.81 120.66 51086.43 88888.00 2015-11-30 08:32:59.413 334 16301.92 120.52 51086.48 88888.00 2015-11-30 08:32:59.913 334 16302.03 120.41 51086.50 88888.00 2015-11-30 08:33:00.413 334 16302.14 120.33 51086.52 88888.00 2015-11-30 08:33:00.913 334 16302.21 120.27 51086.51 88888.00 2015-11-30 08:33:01.413 334 16302.29 120.18 51086.48 88888.00 2015-11-30 08:33:01.913 334 16302.40 120.05 51086.42 88888.00 2015-11-30 08:33:02.413 334 16302.48 120.00 51086.45 88888.00 2015-11-30 08:33:02.913 334 16302.57 119.93 51086.43 88888.00 2015-11-30 08:33:03.404 334 16302.64 119.86 51086.41 88888.00 2015-11-30 08:33:03.904 334 16302.70 119.81 51086.47 88888.00 2015-11-30 08:33:04.404 334 16302.77 119.75 51086.43 88888.00 2015-11-30 08:33:04.904 334 16302.81 119.70 51086.43 88888.00 2015-11-30 08:33:05.404 334 16302.81 119.64 51086.46 88888.00 2015-11-30 08:33:05.904 334 16302.77 119.59 51086.45 88888.00 2015-11-30 08:33:06.404 334 16302.78 119.60 51086.43 88888.00 2015-11-30 08:33:06.904 334 16302.83 119.59 51086.43 88888.00 2015-11-30 08:33:07.404 334 16302.84 119.56 51086.49 88888.00 2015-11-30 08:33:07.904 334 16302.82 119.55 51086.43 88888.00 2015-11-30 08:33:08.404 334 16302.82 119.54 51086.45 88888.00 2015-11-30 08:33:08.904 334 16302.85 119.46 51086.43 88888.00 2015-11-30 08:33:09.404 334 16302.87 119.42 51086.52 88888.00 2015-11-30 08:33:09.904 334 16302.86 119.39 51086.56 88888.00 2015-11-30 08:33:10.404 334 16302.83 119.36 51086.52 88888.00 2015-11-30 08:33:10.904 334 16302.81 119.30 51086.50 88888.00 2015-11-30 08:33:11.404 334 16302.78 119.25 51086.42 88888.00 2015-11-30 08:33:11.904 334 16302.82 119.24 51086.36 88888.00 2015-11-30 08:33:12.404 334 16302.81 119.20 51086.45 88888.00 2015-11-30 08:33:12.904 334 16302.81 119.16 51086.48 88888.00 2015-11-30 08:33:13.404 334 16302.76 119.10 51086.49 88888.00 2015-11-30 08:33:13.904 334 16302.75 119.11 51086.43 88888.00 2015-11-30 08:33:14.404 334 16302.73 119.04 51086.40 88888.00 2015-11-30 08:33:14.904 334 16302.74 119.01 51086.41 88888.00 2015-11-30 08:33:15.404 334 16302.67 118.99 51086.39 88888.00 2015-11-30 08:33:15.904 334 16302.61 118.89 51086.43 88888.00 2015-11-30 08:33:16.404 334 16302.55 118.83 51086.46 88888.00 2015-11-30 08:33:16.904 334 16302.47 118.76 51086.36 88888.00 2015-11-30 08:33:17.404 334 16302.41 118.78 51086.23 88888.00 2015-11-30 08:33:17.904 334 16302.32 118.79 51086.31 88888.00 2015-11-30 08:33:18.404 334 16302.23 118.72 51086.32 88888.00 2015-11-30 08:33:18.904 334 16302.14 118.66 51086.22 88888.00 2015-11-30 08:33:19.404 334 16302.05 118.64 51086.18 88888.00 2015-11-30 08:33:19.904 334 16301.93 118.66 51086.13 88888.00 2015-11-30 08:33:20.404 334 16301.80 118.61 51086.12 88888.00 2015-11-30 08:33:20.904 334 16301.69 118.49 51086.13 88888.00 2015-11-30 08:33:21.404 334 16301.55 118.49 51086.09 88888.00 2015-11-30 08:33:21.904 334 16301.45 118.48 51086.06 88888.00 2015-11-30 08:33:22.404 334 16301.33 118.43 51086.03 88888.00 2015-11-30 08:33:22.904 334 16301.15 118.46 51086.01 88888.00 2015-11-30 08:33:23.404 334 16301.05 118.45 51085.99 88888.00 2015-11-30 08:33:23.904 334 16300.87 118.46 51085.99 88888.00 2015-11-30 08:33:24.404 334 16300.70 118.45 51086.01 88888.00 2015-11-30 08:33:24.904 334 16300.54 118.48 51085.99 88888.00 2015-11-30 08:33:25.404 334 16300.35 118.49 51085.93 88888.00 2015-11-30 08:33:25.904 334 16300.16 118.46 51085.91 88888.00 2015-11-30 08:33:26.404 334 16300.00 118.49 51085.85 88888.00 2015-11-30 08:33:26.904 334 16299.86 118.51 51085.81 88888.00 2015-11-30 08:33:27.404 334 16299.67 118.46 51085.79 88888.00 2015-11-30 08:33:27.904 334 16299.51 118.45 51085.75 88888.00 2015-11-30 08:33:28.404 334 16299.31 118.49 51085.72 88888.00 2015-11-30 08:33:28.904 334 16299.12 118.49 51085.65 88888.00 2015-11-30 08:33:29.404 334 16298.97 118.50 51085.63 88888.00 2015-11-30 08:33:29.904 334 16298.78 118.48 51085.65 88888.00 2015-11-30 08:33:30.404 334 16298.55 118.49 51085.72 88888.00 2015-11-30 08:33:30.904 334 16298.37 118.50 51085.70 88888.00 2015-11-30 08:33:31.404 334 16298.22 118.48 51085.68 88888.00 2015-11-30 08:33:31.904 334 16298.02 118.54 51085.63 88888.00 2015-11-30 08:33:32.404 334 16297.88 118.54 51085.60 88888.00 2015-11-30 08:33:32.904 334 16297.73 118.55 51085.59 88888.00 2015-11-30 08:33:33.404 334 16297.54 118.58 51085.63 88888.00 2015-11-30 08:33:33.904 334 16297.36 118.54 51085.60 88888.00 2015-11-30 08:33:34.404 334 16297.21 118.54 51085.55 88888.00 2015-11-30 08:33:34.904 334 16297.09 118.53 51085.57 88888.00 2015-11-30 08:33:35.404 334 16296.97 118.48 51085.55 88888.00 2015-11-30 08:33:35.904 334 16296.84 118.45 51085.48 88888.00 2015-11-30 08:33:36.404 334 16296.69 118.49 51085.45 88888.00 2015-11-30 08:33:36.904 334 16296.56 118.49 51085.46 88888.00 2015-11-30 08:33:37.404 334 16296.46 118.43 51085.46 88888.00 2015-11-30 08:33:37.904 334 16296.37 118.43 51085.49 88888.00 2015-11-30 08:33:38.405 334 16296.24 118.46 51085.54 88888.00 2015-11-30 08:33:38.905 334 16296.14 118.50 51085.54 88888.00 2015-11-30 08:33:39.405 334 16296.11 118.46 51085.55 88888.00 2015-11-30 08:33:39.905 334 16296.00 118.45 51085.57 88888.00 2015-11-30 08:33:40.405 334 16295.89 118.51 51085.56 88888.00 2015-11-30 08:33:40.905 334 16295.81 118.50 51085.48 88888.00 2015-11-30 08:33:41.405 334 16295.73 118.50 51085.48 88888.00 2015-11-30 08:33:41.905 334 16295.63 118.44 51085.48 88888.00 2015-11-30 08:33:42.405 334 16295.53 118.44 51085.47 88888.00 2015-11-30 08:33:42.905 334 16295.43 118.45 51085.45 88888.00 2015-11-30 08:33:43.405 334 16295.27 118.45 51085.44 88888.00 2015-11-30 08:33:43.905 334 16295.16 118.44 51085.39 88888.00 2015-11-30 08:33:44.405 334 16295.10 118.40 51085.32 88888.00 2015-11-30 08:33:44.905 334 16295.02 118.36 51085.31 88888.00 2015-11-30 08:33:45.405 334 16294.98 118.34 51085.29 88888.00 2015-11-30 08:33:45.905 334 16294.92 118.37 51085.31 88888.00 2015-11-30 08:33:46.405 334 16294.86 118.35 51085.29 88888.00 2015-11-30 08:33:46.905 334 16294.81 118.35 51085.26 88888.00 2015-11-30 08:33:47.405 334 16294.79 118.32 51085.21 88888.00 2015-11-30 08:33:47.905 334 16294.73 118.24 51085.18 88888.00 2015-11-30 08:33:48.405 334 16294.68 118.14 51085.19 88888.00 2015-11-30 08:33:48.905 334 16294.62 118.11 51085.17 88888.00 2015-11-30 08:33:49.405 334 16294.58 118.10 51085.08 88888.00 2015-11-30 08:33:49.905 334 16294.49 118.01 51084.99 88888.00 2015-11-30 08:33:50.405 334 16294.37 117.96 51084.94 88888.00 2015-11-30 08:33:50.905 334 16294.29 117.97 51084.89 88888.00 2015-11-30 08:33:51.405 334 16294.21 117.93 51084.87 88888.00 2015-11-30 08:33:51.905 334 16294.13 117.89 51084.85 88888.00 2015-11-30 08:33:52.405 334 16294.03 117.85 51084.84 88888.00 2015-11-30 08:33:52.905 334 16293.94 117.81 51084.81 88888.00 2015-11-30 08:33:53.405 334 16293.87 117.77 51084.76 88888.00 2015-11-30 08:33:53.905 334 16293.78 117.77 51084.71 88888.00 2015-11-30 08:33:54.405 334 16293.67 117.74 51084.64 88888.00 2015-11-30 08:33:54.905 334 16293.56 117.71 51084.59 88888.00 2015-11-30 08:33:55.405 334 16293.47 117.70 51084.57 88888.00 2015-11-30 08:33:55.905 334 16293.36 117.59 51084.55 88888.00 2015-11-30 08:33:56.405 334 16293.26 117.50 51084.52 88888.00 2015-11-30 08:33:56.905 334 16293.13 117.46 51084.46 88888.00 2015-11-30 08:33:57.405 334 16293.02 117.42 51084.45 88888.00 2015-11-30 08:33:57.905 334 16292.89 117.37 51084.43 88888.00 2015-11-30 08:33:58.405 334 16292.80 117.31 51084.34 88888.00 2015-11-30 08:33:58.905 334 16292.73 117.28 51084.26 88888.00 2015-11-30 08:33:59.405 334 16292.67 117.24 51084.20 88888.00 2015-11-30 08:33:59.905 334 16292.56 117.20 51084.19 88888.00 2015-11-30 08:34:00.405 334 16292.48 117.16 51084.16 88888.00 2015-11-30 08:34:00.905 334 16292.39 117.05 51084.17 88888.00 2015-11-30 08:34:01.405 334 16292.30 116.98 51084.11 88888.00 2015-11-30 08:34:01.905 334 16292.24 116.95 51084.02 88888.00 2015-11-30 08:34:02.405 334 16292.14 116.87 51084.02 88888.00 2015-11-30 08:34:02.905 334 16292.06 116.85 51084.00 88888.00 2015-11-30 08:34:03.405 334 16291.95 116.84 51083.91 88888.00 2015-11-30 08:34:03.905 334 16291.88 116.74 51083.85 88888.00 2015-11-30 08:34:04.405 334 16291.81 116.64 51083.79 88888.00 2015-11-30 08:34:04.905 334 16291.76 116.59 51083.76 88888.00 2015-11-30 08:34:05.405 334 16291.71 116.57 51083.71 88888.00 2015-11-30 08:34:05.905 334 16291.66 116.44 51083.68 88888.00 2015-11-30 08:34:06.405 334 16291.56 116.36 51083.57 88888.00 2015-11-30 08:34:06.905 334 16291.47 116.25 51083.49 88888.00 2015-11-30 08:34:07.405 334 16291.37 116.15 51083.40 88888.00 2015-11-30 08:34:07.905 334 16291.26 116.05 51083.31 88888.00 2015-11-30 08:34:08.406 334 16291.14 116.00 51083.25 88888.00 2015-11-30 08:34:08.906 334 16290.98 115.93 51083.21 88888.00 2015-11-30 08:34:09.406 334 16290.85 115.83 51083.14 88888.00 2015-11-30 08:34:09.906 334 16290.73 115.76 51083.10 88888.00 2015-11-30 08:34:10.406 334 16290.58 115.73 51083.08 88888.00 2015-11-30 08:34:10.906 334 16290.45 115.54 51082.98 88888.00 2015-11-30 08:34:11.406 334 16290.26 115.46 51082.90 88888.00 2015-11-30 08:34:11.906 334 16290.05 115.45 51082.85 88888.00 2015-11-30 08:34:12.406 334 16289.90 115.35 51082.73 88888.00 2015-11-30 08:34:12.906 334 16289.77 115.30 51082.66 88888.00 2015-11-30 08:34:13.406 334 16289.61 115.19 51082.63 88888.00 2015-11-30 08:34:13.906 334 16289.47 115.15 51082.47 88888.00 2015-11-30 08:34:14.406 334 16289.30 115.07 51082.36 88888.00 2015-11-30 08:34:14.906 334 16289.11 115.04 51082.37 88888.00 2015-11-30 08:34:15.406 334 16288.93 114.95 51082.29 88888.00 2015-11-30 08:34:15.906 334 16288.75 114.90 51082.21 88888.00 2015-11-30 08:34:16.406 334 16288.55 114.85 51082.09 88888.00 2015-11-30 08:34:16.906 334 16288.32 114.81 51082.08 88888.00 2015-11-30 08:34:17.406 334 16288.16 114.76 51081.99 88888.00 2015-11-30 08:34:17.906 334 16288.00 114.67 51081.93 88888.00 2015-11-30 08:34:18.406 334 16287.79 114.66 51081.86 88888.00 2015-11-30 08:34:18.906 334 16287.62 114.62 51081.81 88888.00 2015-11-30 08:34:19.406 334 16287.40 114.58 51081.73 88888.00 2015-11-30 08:34:19.906 334 16287.22 114.50 51081.66 88888.00 2015-11-30 08:34:20.406 334 16287.08 114.48 51081.61 88888.00 2015-11-30 08:34:20.906 334 16286.95 114.43 51081.49 88888.00 2015-11-30 08:34:21.406 334 16286.74 114.41 51081.41 88888.00 2015-11-30 08:34:21.906 334 16286.56 114.33 51081.41 88888.00 2015-11-30 08:34:22.406 334 16286.36 114.26 51081.34 88888.00 2015-11-30 08:34:22.906 334 16286.26 114.28 51081.24 88888.00 2015-11-30 08:34:23.406 334 16286.08 114.27 51081.10 88888.00 2015-11-30 08:34:23.906 334 16285.92 114.17 51081.14 88888.00 2015-11-30 08:34:24.406 334 16285.80 114.10 51081.01 88888.00 2015-11-30 08:34:24.906 334 16285.68 114.06 51080.95 88888.00 2015-11-30 08:34:25.406 334 16285.50 114.02 51080.97 88888.00 2015-11-30 08:34:25.906 334 16285.34 114.00 51080.98 88888.00 2015-11-30 08:34:26.406 334 16285.14 114.00 51080.95 88888.00 2015-11-30 08:34:26.906 334 16284.99 114.01 51080.94 88888.00 2015-11-30 08:34:27.406 334 16284.84 114.01 51080.88 88888.00 2015-11-30 08:34:27.906 334 16284.67 114.02 51080.74 88888.00 2015-11-30 08:34:28.406 334 16284.52 114.05 51080.57 88888.00 2015-11-30 08:34:28.906 334 16284.34 114.02 51080.52 88888.00 2015-11-30 08:34:29.406 334 16284.09 113.98 51080.51 88888.00 2015-11-30 08:34:29.906 334 16283.91 114.01 51080.43 88888.00 2015-11-30 08:34:30.406 334 16283.71 114.00 51080.35 88888.00 2015-11-30 08:34:30.906 334 16283.44 113.94 51080.27 88888.00 2015-11-30 08:34:31.406 334 16283.22 113.96 51080.22 88888.00 2015-11-30 08:34:31.906 334 16283.00 113.93 51080.17 88888.00 2015-11-30 08:34:32.406 334 16282.75 113.89 51080.07 88888.00 2015-11-30 08:34:32.906 334 16282.48 113.84 51079.97 88888.00 2015-11-30 08:34:33.406 334 16282.22 113.84 51079.88 88888.00 2015-11-30 08:34:33.906 334 16281.94 113.89 51079.76 88888.00 2015-11-30 08:34:34.406 334 16281.66 113.87 51079.71 88888.00 2015-11-30 08:34:34.906 334 16281.43 113.88 51079.66 88888.00 2015-11-30 08:34:35.406 334 16281.18 113.87 51079.58 88888.00 2015-11-30 08:34:35.906 334 16280.97 113.81 51079.49 88888.00 2015-11-30 08:34:36.406 334 16280.71 113.79 51079.41 88888.00 2015-11-30 08:34:36.906 334 16280.45 113.82 51079.31 88888.00 2015-11-30 08:34:37.406 334 16280.21 113.82 51079.29 88888.00 2015-11-30 08:34:37.906 334 16279.99 113.78 51079.26 88888.00 2015-11-30 08:34:38.407 334 16279.76 113.71 51079.15 88888.00 2015-11-30 08:34:38.907 334 16279.54 113.71 51079.13 88888.00 2015-11-30 08:34:39.407 334 16279.30 113.71 51079.12 88888.00 2015-11-30 08:34:39.907 334 16279.11 113.67 51079.06 88888.00 2015-11-30 08:34:40.407 334 16278.89 113.59 51078.99 88888.00 2015-11-30 08:34:40.907 334 16278.66 113.64 51078.93 88888.00 2015-11-30 08:34:41.407 334 16278.45 113.63 51078.85 88888.00 2015-11-30 08:34:41.907 334 16278.28 113.55 51078.74 88888.00 2015-11-30 08:34:42.407 334 16278.05 113.53 51078.64 88888.00 2015-11-30 08:34:42.907 334 16277.90 113.47 51078.59 88888.00 2015-11-30 08:34:43.407 334 16277.72 113.41 51078.52 88888.00 2015-11-30 08:34:43.907 334 16277.54 113.41 51078.47 88888.00 2015-11-30 08:34:44.407 334 16277.39 113.49 51078.43 88888.00 2015-11-30 08:34:44.907 334 16277.28 113.49 51078.35 88888.00 2015-11-30 08:34:45.407 334 16277.06 113.42 51078.25 88888.00 2015-11-30 08:34:45.907 334 16276.90 113.35 51078.22 88888.00 2015-11-30 08:34:46.407 334 16276.77 113.30 51078.16 88888.00 2015-11-30 08:34:46.907 334 16276.62 113.28 51078.13 88888.00 2015-11-30 08:34:47.407 334 16276.48 113.30 51078.05 88888.00 2015-11-30 08:34:47.907 334 16276.33 113.27 51078.02 88888.00 2015-11-30 08:34:48.407 334 16276.22 113.23 51077.97 88888.00 2015-11-30 08:34:48.907 334 16276.12 113.14 51077.96 88888.00 2015-11-30 08:34:49.407 334 16276.02 113.13 51077.88 88888.00 2015-11-30 08:34:49.907 334 16275.98 113.11 51077.83 88888.00 2015-11-30 08:34:50.407 334 16275.87 113.10 51077.70 88888.00 2015-11-30 08:34:50.907 334 16275.73 113.11 51077.60 88888.00 2015-11-30 08:34:51.407 334 16275.63 113.07 51077.55 88888.00 2015-11-30 08:34:51.907 334 16275.54 113.11 51077.49 88888.00 2015-11-30 08:34:52.407 334 16275.42 113.13 51077.48 88888.00 2015-11-30 08:34:52.907 334 16275.30 113.13 51077.47 88888.00 2015-11-30 08:34:53.407 334 16275.24 113.12 51077.38 88888.00 2015-11-30 08:34:53.907 334 16275.10 113.17 51077.25 88888.00 2015-11-30 08:34:54.407 334 16274.93 113.18 51077.16 88888.00 2015-11-30 08:34:54.907 334 16274.77 113.15 51077.08 88888.00 2015-11-30 08:34:55.407 334 16274.63 113.15 51076.97 88888.00 2015-11-30 08:34:55.907 334 16274.50 113.15 51076.90 88888.00 2015-11-30 08:34:56.407 334 16274.43 113.23 51076.88 88888.00 2015-11-30 08:34:56.907 334 16274.27 113.26 51076.84 88888.00 2015-11-30 08:34:57.407 334 16274.14 113.24 51076.73 88888.00 2015-11-30 08:34:57.907 334 16274.04 113.29 51076.68 88888.00 2015-11-30 08:34:58.407 334 16273.95 113.32 51076.56 88888.00 2015-11-30 08:34:58.907 334 16273.86 113.40 51076.44 88888.00 2015-11-30 08:34:59.407 334 16273.77 113.44 51076.40 88888.00 2015-11-30 08:34:59.907 334 16273.67 113.53 51076.38 88888.00 2015-11-30 08:35:00.407 334 16273.55 113.57 51076.33 88888.00 2015-11-30 08:35:00.907 334 16273.41 113.63 51076.21 88888.00 2015-11-30 08:35:01.407 334 16273.31 113.66 51076.14 88888.00 2015-11-30 08:35:01.907 334 16273.24 113.73 51076.07 88888.00 2015-11-30 08:35:02.407 334 16273.15 113.73 51075.93 88888.00 2015-11-30 08:35:02.907 334 16273.05 113.75 51075.91 88888.00 2015-11-30 08:35:03.407 334 16272.91 113.80 51075.89 88888.00 2015-11-30 08:35:03.907 334 16272.82 113.78 51075.81 88888.00 2015-11-30 08:35:04.407 334 16272.69 113.78 51075.69 88888.00 2015-11-30 08:35:04.907 334 16272.55 113.83 51075.56 88888.00 2015-11-30 08:35:05.407 334 16272.42 113.79 51075.43 88888.00 2015-11-30 08:35:05.907 334 16272.30 113.84 51075.31 88888.00 2015-11-30 08:35:06.407 334 16272.21 113.92 51075.23 88888.00 2015-11-30 08:35:06.907 334 16272.09 113.94 51075.16 88888.00 2015-11-30 08:35:07.407 334 16271.97 114.00 51075.04 88888.00 2015-11-30 08:35:07.907 334 16271.88 113.99 51074.97 88888.00 2015-11-30 08:35:08.407 334 16271.76 114.02 51074.88 88888.00 2015-11-30 08:35:08.907 334 16271.65 114.09 51074.77 88888.00 2015-11-30 08:35:09.407 334 16271.50 114.15 51074.71 88888.00 2015-11-30 08:35:09.907 334 16271.32 114.18 51074.67 88888.00 2015-11-30 08:35:10.407 334 16271.17 114.22 51074.49 88888.00 2015-11-30 08:35:10.907 334 16271.02 114.20 51074.37 88888.00 2015-11-30 08:35:11.407 334 16270.87 114.19 51074.36 88888.00 2015-11-30 08:35:11.907 334 16270.71 114.24 51074.28 88888.00 2015-11-30 08:35:12.407 334 16270.60 114.32 51074.15 88888.00 2015-11-30 08:35:12.907 334 16270.42 114.43 51074.06 88888.00 2015-11-30 08:35:13.408 334 16270.27 114.55 51073.97 88888.00 2015-11-30 08:35:13.908 334 16270.12 114.59 51073.89 88888.00 2015-11-30 08:35:14.408 334 16269.92 114.68 51073.75 88888.00 2015-11-30 08:35:14.908 334 16269.75 114.76 51073.63 88888.00 2015-11-30 08:35:15.408 334 16269.55 114.80 51073.56 88888.00 2015-11-30 08:35:15.908 334 16269.37 114.81 51073.47 88888.00 2015-11-30 08:35:16.408 334 16269.21 114.87 51073.37 88888.00 2015-11-30 08:35:16.908 334 16269.07 114.97 51073.30 88888.00 2015-11-30 08:35:17.408 334 16268.92 115.11 51073.19 88888.00 2015-11-30 08:35:17.908 334 16268.74 115.22 51073.11 88888.00 2015-11-30 08:35:18.408 334 16268.57 115.29 51072.98 88888.00 2015-11-30 08:35:18.908 334 16268.37 115.33 51072.84 88888.00 2015-11-30 08:35:19.408 334 16268.19 115.41 51072.78 88888.00 2015-11-30 08:35:19.908 334 16268.04 115.48 51072.73 88888.00 2015-11-30 08:35:20.408 334 16267.89 115.55 51072.69 88888.00 2015-11-30 08:35:20.908 334 16267.74 115.57 51072.61 88888.00 2015-11-30 08:35:21.408 334 16267.58 115.66 51072.54 88888.00 2015-11-30 08:35:21.908 334 16267.44 115.72 51072.54 88888.00 2015-11-30 08:35:22.408 334 16267.33 115.72 51072.50 88888.00 2015-11-30 08:35:22.908 334 16267.23 115.82 51072.42 88888.00 2015-11-30 08:35:23.408 334 16267.06 115.91 51072.34 88888.00 2015-11-30 08:35:23.908 334 16266.91 115.99 51072.27 88888.00 2015-11-30 08:35:24.408 334 16266.74 116.05 51072.16 88888.00 2015-11-30 08:35:24.908 334 16266.59 116.08 51072.09 88888.00 2015-11-30 08:35:25.408 334 16266.44 116.10 51072.00 88888.00 2015-11-30 08:35:25.908 334 16266.27 116.11 51071.89 88888.00 2015-11-30 08:35:26.408 334 16266.10 116.17 51071.81 88888.00 2015-11-30 08:35:26.908 334 16265.93 116.20 51071.74 88888.00 2015-11-30 08:35:27.408 334 16265.78 116.20 51071.62 88888.00 2015-11-30 08:35:27.908 334 16265.66 116.22 51071.51 88888.00 2015-11-30 08:35:28.408 334 16265.55 116.33 51071.48 88888.00 2015-11-30 08:35:28.908 334 16265.46 116.38 51071.43 88888.00 2015-11-30 08:35:29.408 334 16265.31 116.41 51071.36 88888.00 2015-11-30 08:35:29.908 334 16265.15 116.43 51071.32 88888.00 2015-11-30 08:35:30.408 334 16265.04 116.43 51071.28 88888.00 2015-11-30 08:35:30.908 334 16264.92 116.51 51071.24 88888.00 2015-11-30 08:35:31.408 334 16264.80 116.52 51071.11 88888.00 2015-11-30 08:35:31.908 334 16264.71 116.51 51070.99 88888.00 2015-11-30 08:35:32.408 334 16264.60 116.54 51070.93 88888.00 2015-11-30 08:35:32.908 334 16264.51 116.54 51070.87 88888.00 2015-11-30 08:35:33.408 334 16264.46 116.53 51070.78 88888.00 2015-11-30 08:35:33.908 334 16264.40 116.62 51070.79 88888.00 2015-11-30 08:35:34.408 334 16264.33 116.63 51070.75 88888.00 2015-11-30 08:35:34.908 334 16264.22 116.61 51070.60 88888.00 2015-11-30 08:35:35.408 334 16264.17 116.54 51070.61 88888.00 2015-11-30 08:35:35.908 334 16264.11 116.52 51070.56 88888.00 2015-11-30 08:35:36.408 334 16264.01 116.54 51070.45 88888.00 2015-11-30 08:35:36.908 334 16263.91 116.55 51070.35 88888.00 2015-11-30 08:35:37.408 334 16263.87 116.60 51070.29 88888.00 2015-11-30 08:35:37.908 334 16263.79 116.60 51070.14 88888.00 2015-11-30 08:35:38.408 334 16263.75 116.62 51070.03 88888.00 2015-11-30 08:35:38.908 334 16263.64 116.64 51069.98 88888.00 2015-11-30 08:35:39.408 334 16263.57 116.63 51069.88 88888.00 2015-11-30 08:35:39.908 334 16263.54 116.64 51069.80 88888.00 2015-11-30 08:35:40.408 334 16263.53 116.64 51069.75 88888.00 2015-11-30 08:35:40.908 334 16263.51 116.63 51069.71 88888.00 2015-11-30 08:35:41.408 334 16263.47 116.64 51069.67 88888.00 2015-11-30 08:35:41.908 334 16263.39 116.60 51069.66 88888.00 2015-11-30 08:35:42.408 334 16263.36 116.66 51069.57 88888.00 2015-11-30 08:35:42.908 334 16263.31 116.75 51069.57 88888.00 2015-11-30 08:35:43.409 334 16263.28 116.78 51069.50 88888.00 2015-11-30 08:35:43.909 334 16263.25 116.84 51069.41 88888.00 2015-11-30 08:35:44.409 334 16263.20 116.78 51069.39 88888.00 2015-11-30 08:35:44.909 334 16263.21 116.85 51069.25 88888.00 2015-11-30 08:35:45.409 334 16263.20 116.89 51069.14 88888.00 2015-11-30 08:35:45.909 334 16263.17 116.92 51069.13 88888.00 2015-11-30 08:35:46.409 334 16263.16 116.96 51069.06 88888.00 2015-11-30 08:35:46.909 334 16263.13 117.01 51068.96 88888.00 2015-11-30 08:35:47.409 334 16263.08 117.01 51068.94 88888.00 2015-11-30 08:35:47.909 334 16263.08 117.03 51068.82 88888.00 2015-11-30 08:35:48.409 334 16263.09 117.05 51068.70 88888.00 2015-11-30 08:35:48.909 334 16263.03 117.09 51068.71 88888.00 2015-11-30 08:35:49.409 334 16263.01 117.11 51068.66 88888.00 2015-11-30 08:35:49.909 334 16263.00 117.10 51068.45 88888.00 2015-11-30 08:35:50.409 334 16262.98 117.07 51068.38 88888.00 2015-11-30 08:35:50.909 334 16262.96 117.09 51068.33 88888.00 2015-11-30 08:35:51.409 334 16262.93 117.16 51068.31 88888.00 2015-11-30 08:35:51.909 334 16262.85 117.14 51068.27 88888.00 2015-11-30 08:35:52.409 334 16262.76 117.20 51068.25 88888.00 2015-11-30 08:35:52.909 334 16262.74 117.16 51068.18 88888.00 2015-11-30 08:35:53.409 334 16262.67 117.15 51068.15 88888.00 2015-11-30 08:35:53.909 334 16262.64 117.20 51068.10 88888.00 2015-11-30 08:35:54.409 334 16262.59 117.21 51068.01 88888.00 2015-11-30 08:35:54.909 334 16262.59 117.24 51067.88 88888.00 2015-11-30 08:35:55.409 334 16262.59 117.23 51067.78 88888.00 2015-11-30 08:35:55.909 334 16262.60 117.20 51067.76 88888.00 2015-11-30 08:35:56.409 334 16262.63 117.21 51067.72 88888.00 2015-11-30 08:35:56.909 334 16262.67 117.18 51067.67 88888.00 2015-11-30 08:35:57.409 334 16262.78 117.13 51067.64 88888.00 2015-11-30 08:35:57.909 334 16262.90 117.12 51067.66 88888.00 2015-11-30 08:35:58.409 334 16263.00 117.13 51067.65 88888.00 2015-11-30 08:35:58.909 334 16263.04 117.11 51067.63 88888.00 2015-11-30 08:35:59.409 334 16263.14 117.06 51067.60 88888.00 2015-11-30 08:35:59.909 334 16263.29 117.02 51067.61 88888.00 2015-11-30 08:36:00.409 334 16263.48 117.05 51067.61 88888.00 2015-11-30 08:36:00.909 334 16263.63 117.06 51067.59 88888.00 2015-11-30 08:36:01.409 334 16263.77 117.10 51067.57 88888.00 2015-11-30 08:36:01.909 334 16263.97 117.15 51067.53 88888.00 2015-11-30 08:36:02.409 334 16264.07 117.15 51067.54 88888.00 2015-11-30 08:36:02.909 334 16264.22 117.20 51067.49 88888.00 2015-11-30 08:36:03.409 334 16264.31 117.27 51067.48 88888.00 2015-11-30 08:36:03.909 334 16264.37 117.33 51067.46 88888.00 2015-11-30 08:36:04.409 334 16264.49 117.35 51067.39 88888.00 2015-11-30 08:36:04.909 334 16264.51 117.31 51067.24 88888.00 2015-11-30 08:36:05.409 334 16264.52 117.30 51067.12 88888.00 2015-11-30 08:36:05.909 334 16264.61 117.23 51067.10 88888.00 2015-11-30 08:36:06.409 334 16264.66 117.24 51067.07 88888.00 2015-11-30 08:36:06.909 334 16264.71 117.31 51066.98 88888.00 2015-11-30 08:36:07.409 334 16264.74 117.32 51066.89 88888.00 2015-11-30 08:36:07.909 334 16264.78 117.38 51066.87 88888.00 2015-11-30 08:36:08.409 334 16264.79 117.31 51066.84 88888.00 2015-11-30 08:36:08.909 334 16264.80 117.28 51066.76 88888.00 2015-11-30 08:36:09.409 334 16264.81 117.29 51066.63 88888.00 2015-11-30 08:36:09.909 334 16264.88 117.30 51066.59 88888.00 2015-11-30 08:36:10.409 334 16264.92 117.25 51066.59 88888.00 2015-11-30 08:36:10.909 334 16264.94 117.21 51066.62 88888.00 2015-11-30 08:36:11.409 334 16265.02 117.18 51066.59 88888.00 2015-11-30 08:36:11.909 334 16265.11 117.21 51066.53 88888.00 2015-11-30 08:36:12.409 334 16265.22 117.22 51066.49 88888.00 2015-11-30 08:36:12.909 334 16265.29 117.21 51066.47 88888.00 2015-11-30 08:36:13.409 334 16265.41 117.18 51066.44 88888.00 2015-11-30 08:36:13.909 334 16265.52 117.15 51066.40 88888.00 2015-11-30 08:36:14.409 334 16265.65 117.11 51066.44 88888.00 2015-11-30 08:36:14.909 334 16265.74 117.05 51066.41 88888.00 2015-11-30 08:36:15.409 334 16265.81 116.90 51066.36 88888.00 2015-11-30 08:36:15.909 334 16265.93 116.80 51066.32 88888.00 2015-11-30 08:36:16.409 334 16266.06 116.74 51066.32 88888.00 2015-11-30 08:36:16.909 334 16266.12 116.68 51066.30 88888.00 2015-11-30 08:36:17.409 334 16266.17 116.55 51066.27 88888.00 2015-11-30 08:36:17.909 334 16266.27 116.52 51066.22 88888.00 2015-11-30 08:36:18.410 334 16266.33 116.51 51066.10 88888.00 2015-11-30 08:36:18.910 334 16266.40 116.49 51066.08 88888.00 2015-11-30 08:36:19.410 334 16266.48 116.52 51066.10 88888.00 2015-11-30 08:36:19.910 334 16266.54 116.59 51066.06 88888.00 2015-11-30 08:36:20.410 334 16266.59 116.59 51065.97 88888.00 2015-11-30 08:36:20.910 334 16266.68 116.54 51065.91 88888.00 2015-11-30 08:36:21.410 334 16266.78 116.51 51065.83 88888.00 2015-11-30 08:36:21.910 334 16266.80 116.55 51065.79 88888.00 2015-11-30 08:36:22.410 334 16266.87 116.63 51065.80 88888.00 2015-11-30 08:36:22.910 334 16266.95 116.69 51065.79 88888.00 2015-11-30 08:36:23.410 334 16266.96 116.75 51065.68 88888.00 2015-11-30 08:36:23.910 334 16267.00 116.75 51065.63 88888.00 2015-11-30 08:36:24.410 334 16267.12 116.75 51065.61 88888.00 2015-11-30 08:36:24.910 334 16267.21 116.78 51065.52 88888.00 2015-11-30 08:36:25.410 334 16267.23 116.80 51065.45 88888.00 2015-11-30 08:36:25.910 334 16267.25 116.88 51065.44 88888.00 2015-11-30 08:36:26.410 334 16267.26 116.84 51065.40 88888.00 2015-11-30 08:36:26.910 334 16267.28 116.80 51065.33 88888.00 2015-11-30 08:36:27.410 334 16267.33 116.83 51065.27 88888.00 2015-11-30 08:36:27.910 334 16267.39 116.83 51065.26 88888.00 2015-11-30 08:36:28.410 334 16267.45 116.83 51065.25 88888.00 2015-11-30 08:36:28.910 334 16267.57 116.86 51065.21 88888.00 2015-11-30 08:36:29.410 334 16267.65 116.88 51065.13 88888.00 2015-11-30 08:36:29.910 334 16267.75 116.87 51065.16 88888.00 2015-11-30 08:36:30.410 334 16267.86 116.90 51065.17 88888.00 2015-11-30 08:36:30.910 334 16267.94 116.98 51065.12 88888.00 2015-11-30 08:36:31.410 334 16267.98 117.04 51065.03 88888.00 2015-11-30 08:36:31.910 334 16268.01 117.05 51064.99 88888.00 2015-11-30 08:36:32.410 334 16268.05 117.04 51064.92 88888.00 2015-11-30 08:36:32.910 334 16268.12 117.05 51064.88 88888.00 2015-11-30 08:36:33.410 334 16268.18 117.14 51064.88 88888.00 2015-11-30 08:36:33.910 334 16268.23 117.21 51064.90 88888.00 2015-11-30 08:36:34.410 334 16268.24 117.28 51064.87 88888.00 2015-11-30 08:36:34.910 334 16268.33 117.36 51064.82 88888.00 2015-11-30 08:36:35.410 334 16268.40 117.42 51064.79 88888.00 2015-11-30 08:36:35.910 334 16268.46 117.50 51064.81 88888.00 2015-11-30 08:36:36.410 334 16268.53 117.66 51064.80 88888.00 2015-11-30 08:36:36.910 334 16268.58 117.73 51064.75 88888.00 2015-11-30 08:36:37.410 334 16268.62 117.77 51064.73 88888.00 2015-11-30 08:36:37.910 334 16268.64 117.88 51064.75 88888.00 2015-11-30 08:36:38.410 334 16268.65 117.91 51064.74 88888.00 2015-11-30 08:36:38.910 334 16268.65 117.99 51064.64 88888.00 2015-11-30 08:36:39.410 334 16268.66 118.07 51064.55 88888.00 2015-11-30 08:36:39.910 334 16268.67 118.07 51064.53 88888.00 2015-11-30 08:36:40.410 334 16268.73 118.18 51064.54 88888.00 2015-11-30 08:36:40.910 334 16268.75 118.25 51064.48 88888.00 2015-11-30 08:36:41.410 334 16268.75 118.26 51064.38 88888.00 2015-11-30 08:36:41.910 334 16268.75 118.28 51064.32 88888.00 2015-11-30 08:36:42.410 334 16268.73 118.33 51064.35 88888.00 2015-11-30 08:36:42.910 334 16268.69 118.40 51064.29 88888.00 2015-11-30 08:36:43.410 334 16268.66 118.43 51064.27 88888.00 2015-11-30 08:36:43.910 334 16268.67 118.44 51064.28 88888.00 2015-11-30 08:36:44.410 334 16268.74 118.46 51064.27 88888.00 2015-11-30 08:36:44.910 334 16268.78 118.54 51064.24 88888.00 2015-11-30 08:36:45.410 334 16268.84 118.57 51064.16 88888.00 2015-11-30 08:36:45.910 334 16268.88 118.55 51064.16 88888.00 2015-11-30 08:36:46.410 334 16268.88 118.54 51064.16 88888.00 2015-11-30 08:36:46.910 334 16268.97 118.62 51064.19 88888.00 2015-11-30 08:36:47.410 334 16269.01 118.70 51064.14 88888.00 2015-11-30 08:36:47.910 334 16269.02 118.75 51064.06 88888.00 2015-11-30 08:36:48.411 334 16269.02 118.78 51064.00 88888.00 2015-11-30 08:36:48.911 334 16269.09 118.79 51064.05 88888.00 2015-11-30 08:36:49.411 334 16269.12 118.79 51064.08 88888.00 2015-11-30 08:36:49.911 334 16269.10 118.83 51064.08 88888.00 2015-11-30 08:36:50.411 334 16269.09 118.83 51063.98 88888.00 2015-11-30 08:36:50.911 334 16269.08 118.86 51063.91 88888.00 2015-11-30 08:36:51.411 334 16269.01 118.87 51063.83 88888.00 2015-11-30 08:36:51.911 334 16268.98 118.86 51063.78 88888.00 2015-11-30 08:36:52.411 334 16268.94 118.86 51063.74 88888.00 2015-11-30 08:36:52.911 334 16268.90 118.72 51063.70 88888.00 2015-11-30 08:36:53.411 334 16268.83 118.71 51063.69 88888.00 2015-11-30 08:36:53.911 334 16268.72 118.74 51063.61 88888.00 2015-11-30 08:36:54.411 334 16268.62 118.71 51063.47 88888.00 2015-11-30 08:36:54.911 334 16268.53 118.63 51063.46 88888.00 2015-11-30 08:36:55.411 334 16268.48 118.54 51063.41 88888.00 2015-11-30 08:36:55.911 334 16268.47 118.45 51063.37 88888.00 2015-11-30 08:36:56.411 334 16268.44 118.45 51063.27 88888.00 2015-11-30 08:36:56.911 334 16268.41 118.50 51063.17 88888.00 2015-11-30 08:36:57.411 334 16268.42 118.46 51063.11 88888.00 2015-11-30 08:36:57.911 334 16268.40 118.48 51063.08 88888.00 2015-11-30 08:36:58.411 334 16268.40 118.50 51063.17 88888.00 2015-11-30 08:36:58.911 334 16268.40 118.50 51063.11 88888.00 2015-11-30 08:36:59.411 334 16268.42 118.49 51063.09 88888.00 2015-11-30 08:36:59.911 334 16268.41 118.48 51063.13 88888.00 2015-11-30 08:37:00.411 334 16268.41 118.45 51063.10 88888.00 2015-11-30 08:37:00.911 334 16268.45 118.46 51063.06 88888.00 2015-11-30 08:37:01.411 334 16268.49 118.42 51063.01 88888.00 2015-11-30 08:37:01.911 334 16268.51 118.38 51062.91 88888.00 2015-11-30 08:37:02.411 334 16268.51 118.33 51062.96 88888.00 2015-11-30 08:37:02.911 334 16268.55 118.31 51063.01 88888.00 2015-11-30 08:37:03.411 334 16268.54 118.25 51062.96 88888.00 2015-11-30 08:37:03.911 334 16268.50 118.14 51062.92 88888.00 2015-11-30 08:37:04.411 334 16268.56 118.11 51062.88 88888.00 2015-11-30 08:37:04.911 334 16268.62 118.12 51062.85 88888.00 2015-11-30 08:37:05.411 334 16268.65 118.03 51062.85 88888.00 2015-11-30 08:37:05.911 334 16268.68 117.94 51062.85 88888.00 2015-11-30 08:37:06.411 334 16268.75 117.89 51062.83 88888.00 2015-11-30 08:37:06.911 334 16268.83 117.90 51062.77 88888.00 2015-11-30 08:37:07.411 334 16268.89 117.92 51062.77 88888.00 2015-11-30 08:37:07.911 334 16268.94 117.89 51062.85 88888.00 2015-11-30 08:37:08.411 334 16268.98 117.82 51062.85 88888.00 2015-11-30 08:37:08.911 334 16269.01 117.83 51062.80 88888.00 2015-11-30 08:37:09.411 334 16269.03 117.84 51062.77 88888.00 2015-11-30 08:37:09.911 334 16269.02 117.79 51062.69 88888.00 2015-11-30 08:37:10.411 334 16269.01 117.67 51062.63 88888.00 2015-11-30 08:37:10.911 334 16269.02 117.65 51062.60 88888.00 2015-11-30 08:37:11.411 334 16269.01 117.64 51062.59 88888.00 2015-11-30 08:37:11.911 334 16268.99 117.64 51062.58 88888.00 2015-11-30 08:37:12.411 334 16268.94 117.56 51062.52 88888.00 2015-11-30 08:37:12.911 334 16268.90 117.47 51062.44 88888.00 2015-11-30 08:37:13.411 334 16268.88 117.42 51062.36 88888.00 2015-11-30 08:37:13.911 334 16268.89 117.37 51062.27 88888.00 2015-11-30 08:37:14.411 334 16268.84 117.31 51062.18 88888.00 2015-11-30 08:37:14.911 334 16268.83 117.28 51062.13 88888.00 2015-11-30 08:37:15.411 334 16268.80 117.23 51062.14 88888.00 2015-11-30 08:37:15.911 334 16268.75 117.15 51062.12 88888.00 2015-11-30 08:37:16.411 334 16268.77 117.07 51062.04 88888.00 2015-11-30 08:37:16.911 334 16268.76 116.98 51061.99 88888.00 2015-11-30 08:37:17.411 334 16268.68 116.92 51061.90 88888.00 2015-11-30 08:37:17.911 334 16268.73 116.87 51061.86 88888.00 2015-11-30 08:37:18.412 334 16268.74 116.78 51061.88 88888.00 2015-11-30 08:37:18.912 334 16268.67 116.67 51061.81 88888.00 2015-11-30 08:37:19.412 334 16268.64 116.60 51061.62 88888.00 2015-11-30 08:37:19.912 334 16268.58 116.55 51061.60 88888.00 2015-11-30 08:37:20.412 334 16268.58 116.49 51061.71 88888.00 2015-11-30 08:37:20.912 334 16268.58 116.40 51061.75 88888.00 2015-11-30 08:37:21.412 334 16268.60 116.32 51061.63 88888.00 2015-11-30 08:37:21.912 334 16268.58 116.25 51061.52 88888.00 2015-11-30 08:37:22.412 334 16268.57 116.22 51061.50 88888.00 2015-11-30 08:37:22.912 334 16268.53 116.22 51061.44 88888.00 2015-11-30 08:37:23.412 334 16268.45 116.11 51061.34 88888.00 2015-11-30 08:37:23.912 334 16268.40 115.99 51061.30 88888.00 2015-11-30 08:37:24.412 334 16268.37 115.98 51061.29 88888.00 2015-11-30 08:37:24.912 334 16268.31 115.99 51061.24 88888.00 2015-11-30 08:37:25.412 334 16268.25 115.98 51061.13 88888.00 2015-11-30 08:37:25.912 334 16268.18 115.91 51061.07 88888.00 2015-11-30 08:37:26.412 334 16268.05 115.89 51060.96 88888.00 2015-11-30 08:37:26.912 334 16267.95 115.87 51060.92 88888.00 2015-11-30 08:37:27.412 334 16267.94 115.88 51060.94 88888.00 2015-11-30 08:37:27.912 334 16267.88 115.83 51060.94 88888.00 2015-11-30 08:37:28.412 334 16267.76 115.79 51060.92 88888.00 2015-11-30 08:37:28.912 334 16267.60 115.83 51060.86 88888.00 2015-11-30 08:37:29.412 334 16267.51 115.89 51060.79 88888.00 2015-11-30 08:37:29.912 334 16267.45 115.94 51060.70 88888.00 2015-11-30 08:37:30.412 334 16267.42 115.98 51060.61 88888.00 2015-11-30 08:37:30.912 334 16267.36 115.99 51060.55 88888.00 2015-11-30 08:37:31.412 334 16267.30 115.98 51060.52 88888.00 2015-11-30 08:37:31.912 334 16267.21 115.97 51060.50 88888.00 2015-11-30 08:37:32.412 334 16267.10 115.99 51060.47 88888.00 2015-11-30 08:37:32.912 334 16266.99 115.92 51060.38 88888.00 2015-11-30 08:37:33.412 334 16266.98 115.83 51060.32 88888.00 2015-11-30 08:37:33.912 334 16266.91 115.89 51060.24 88888.00 2015-11-30 08:37:34.412 334 16266.84 115.91 51060.20 88888.00 2015-11-30 08:37:34.912 334 16266.77 115.98 51060.13 88888.00 2015-11-30 08:37:35.412 334 16266.70 115.99 51060.08 88888.00 2015-11-30 08:37:35.912 334 16266.66 115.94 51060.07 88888.00 2015-11-30 08:37:36.412 334 16266.64 115.97 51060.10 88888.00 2015-11-30 08:37:36.912 334 16266.59 115.92 51060.05 88888.00 2015-11-30 08:37:37.412 334 16266.55 115.96 51059.98 88888.00 2015-11-30 08:37:37.912 334 16266.49 115.96 51059.94 88888.00 2015-11-30 08:37:38.412 334 16266.49 115.91 51059.96 88888.00 2015-11-30 08:37:38.912 334 16266.51 115.91 51059.98 88888.00 2015-11-30 08:37:39.412 334 16266.54 115.96 51059.98 88888.00 2015-11-30 08:37:39.912 334 16266.55 116.01 51059.96 88888.00 2015-11-30 08:37:40.412 334 16266.56 116.03 51059.93 88888.00 2015-11-30 08:37:40.912 334 16266.57 116.01 51059.88 88888.00 2015-11-30 08:37:41.412 334 16266.62 116.06 51059.88 88888.00 2015-11-30 08:37:41.912 334 16266.63 116.13 51059.91 88888.00 2015-11-30 08:37:42.412 334 16266.69 116.16 51059.84 88888.00 2015-11-30 08:37:42.912 334 16266.69 116.25 51059.76 88888.00 2015-11-30 08:37:43.412 334 16266.64 116.31 51059.74 88888.00 2015-11-30 08:37:43.912 334 16266.62 116.31 51059.69 88888.00 2015-11-30 08:37:44.412 334 16266.61 116.29 51059.73 88888.00 2015-11-30 08:37:44.912 334 16266.65 116.31 51059.75 88888.00 2015-11-30 08:37:45.412 334 16266.66 116.38 51059.67 88888.00 2015-11-30 08:37:45.912 334 16266.66 116.51 51059.62 88888.00 2015-11-30 08:37:46.412 334 16266.64 116.58 51059.60 88888.00 2015-11-30 08:37:46.912 334 16266.65 116.58 51059.54 88888.00 2015-11-30 08:37:47.412 334 16266.64 116.63 51059.46 88888.00 2015-11-30 08:37:47.912 334 16266.69 116.67 51059.52 88888.00 2015-11-30 08:37:48.412 334 16266.71 116.77 51059.54 88888.00 2015-11-30 08:37:48.912 334 16266.74 116.79 51059.51 88888.00 2015-11-30 08:37:49.412 334 16266.83 116.84 51059.52 88888.00 2015-11-30 08:37:49.912 334 16266.95 116.92 51059.52 88888.00 2015-11-30 08:37:50.412 334 16267.05 117.04 51059.51 88888.00 2015-11-30 08:37:50.912 334 16267.13 117.13 51059.50 88888.00 2015-11-30 08:37:51.412 334 16267.18 117.21 51059.62 88888.00 2015-11-30 08:37:51.912 334 16267.31 117.33 51059.71 88888.00 2015-11-30 08:37:52.412 334 16267.41 117.40 51059.73 88888.00 2015-11-30 08:37:52.912 334 16267.49 117.47 51059.73 88888.00 2015-11-30 08:37:53.413 334 16267.56 117.55 51059.70 88888.00 2015-11-30 08:37:53.913 334 16267.62 117.64 51059.75 88888.00 2015-11-30 08:37:54.413 334 16267.69 117.72 51059.73 88888.00 2015-11-30 08:37:54.913 334 16267.72 117.76 51059.69 88888.00 2015-11-30 08:37:55.413 334 16267.78 117.76 51059.74 88888.00 2015-11-30 08:37:55.913 334 16267.88 117.87 51059.78 88888.00 2015-11-30 08:37:56.413 334 16268.01 117.92 51059.76 88888.00 2015-11-30 08:37:56.913 334 16268.06 117.93 51059.67 88888.00 2015-11-30 08:37:57.413 334 16268.09 117.94 51059.67 88888.00 2015-11-30 08:37:57.913 334 16268.12 117.93 51059.67 88888.00 2015-11-30 08:37:58.413 334 16268.20 117.98 51059.64 88888.00 2015-11-30 08:37:58.913 334 16268.23 117.94 51059.73 88888.00 2015-11-30 08:37:59.413 334 16268.25 117.88 51059.70 88888.00 2015-11-30 08:37:59.913 334 16268.31 117.82 51059.67 88888.00 2015-11-30 08:38:00.413 334 16268.40 117.84 51059.60 88888.00 2015-11-30 08:38:00.913 334 16268.50 117.89 51059.62 88888.00 2015-11-30 08:38:01.413 334 16268.60 117.84 51059.65 88888.00 2015-11-30 08:38:01.913 334 16268.71 117.84 51059.59 88888.00 2015-11-30 08:38:02.413 334 16268.81 117.91 51059.55 88888.00 2015-11-30 08:38:02.913 334 16268.86 117.88 51059.57 88888.00 2015-11-30 08:38:03.413 334 16268.95 117.83 51059.54 88888.00 2015-11-30 08:38:03.913 334 16269.07 117.80 51059.56 88888.00 2015-11-30 08:38:04.413 334 16269.16 117.84 51059.64 88888.00 2015-11-30 08:38:04.913 334 16269.21 117.85 51059.65 88888.00 2015-11-30 08:38:05.413 334 16269.29 117.80 51059.67 88888.00 2015-11-30 08:38:05.913 334 16269.39 117.72 51059.65 88888.00 2015-11-30 08:38:06.413 334 16269.48 117.74 51059.61 88888.00 2015-11-30 08:38:06.913 334 16269.60 117.67 51059.65 88888.00 2015-11-30 08:38:07.413 334 16269.69 117.65 51059.69 88888.00 2015-11-30 08:38:07.913 334 16269.75 117.63 51059.70 88888.00 2015-11-30 08:38:08.413 334 16269.82 117.61 51059.70 88888.00 2015-11-30 08:38:08.913 334 16269.88 117.61 51059.64 88888.00 2015-11-30 08:38:09.413 334 16269.94 117.49 51059.61 88888.00 2015-11-30 08:38:09.913 334 16270.03 117.47 51059.59 88888.00 2015-11-30 08:38:10.413 334 16270.14 117.47 51059.67 88888.00 2015-11-30 08:38:10.913 334 16270.26 117.51 51059.71 88888.00 2015-11-30 08:38:11.413 334 16270.26 117.48 51059.67 88888.00 2015-11-30 08:38:11.913 334 16270.29 117.41 51059.65 88888.00 2015-11-30 08:38:12.413 334 16270.34 117.36 51059.67 88888.00 2015-11-30 08:38:12.913 334 16270.48 117.29 51059.71 88888.00 2015-11-30 08:38:13.413 334 16270.65 117.31 51059.71 88888.00 2015-11-30 08:38:13.913 334 16270.69 117.38 51059.75 88888.00 2015-11-30 08:38:14.413 334 16270.73 117.32 51059.75 88888.00 2015-11-30 08:38:14.913 334 16270.78 117.22 51059.75 88888.00 2015-11-30 08:38:15.413 334 16270.87 117.18 51059.77 88888.00 2015-11-30 08:38:15.913 334 16270.92 117.07 51059.69 88888.00 2015-11-30 08:38:16.413 334 16271.00 117.07 51059.68 88888.00 2015-11-30 08:38:16.913 334 16271.03 117.10 51059.66 88888.00 2015-11-30 08:38:17.413 334 16271.10 117.03 51059.70 88888.00 2015-11-30 08:38:17.913 334 16271.19 116.95 51059.70 88888.00 2015-11-30 08:38:18.413 334 16271.26 116.94 51059.74 88888.00 2015-11-30 08:38:18.913 334 16271.35 116.96 51059.71 88888.00 2015-11-30 08:38:19.413 334 16271.45 116.92 51059.71 88888.00 2015-11-30 08:38:19.913 334 16271.54 116.88 51059.73 88888.00 2015-11-30 08:38:20.413 334 16271.65 116.86 51059.79 88888.00 2015-11-30 08:38:20.913 334 16271.73 116.80 51059.86 88888.00 2015-11-30 08:38:21.404 334 16271.73 116.79 51059.86 88888.00 2015-11-30 08:38:21.904 334 16271.76 116.77 51059.89 88888.00 2015-11-30 08:38:22.404 334 16271.85 116.66 51059.85 88888.00 2015-11-30 08:38:22.904 334 16271.94 116.53 51059.82 88888.00 2015-11-30 08:38:23.404 334 16272.02 116.45 51059.84 88888.00 2015-11-30 08:38:23.904 334 16272.10 116.40 51059.83 88888.00 2015-11-30 08:38:24.404 334 16272.21 116.40 51059.79 88888.00 2015-11-30 08:38:24.904 334 16272.30 116.36 51059.77 88888.00 2015-11-30 08:38:25.404 334 16272.42 116.28 51059.82 88888.00 2015-11-30 08:38:25.904 334 16272.54 116.19 51059.79 88888.00 2015-11-30 08:38:26.404 334 16272.64 116.19 51059.76 88888.00 2015-11-30 08:38:26.904 334 16272.77 116.19 51059.77 88888.00 2015-11-30 08:38:27.404 334 16272.92 116.17 51059.80 88888.00 2015-11-30 08:38:27.904 334 16273.02 116.14 51059.84 88888.00 2015-11-30 08:38:28.404 334 16273.07 116.10 51059.88 88888.00 2015-11-30 08:38:28.904 334 16273.15 116.11 51059.94 88888.00 2015-11-30 08:38:29.404 334 16273.24 116.07 51059.92 88888.00 2015-11-30 08:38:29.904 334 16273.38 116.06 51059.87 88888.00 2015-11-30 08:38:30.404 334 16273.44 116.05 51059.78 88888.00 2015-11-30 08:38:30.904 334 16273.55 116.02 51059.74 88888.00 2015-11-30 08:38:31.404 334 16273.62 116.05 51059.79 88888.00 2015-11-30 08:38:31.904 334 16273.65 115.98 51059.84 88888.00 2015-11-30 08:38:32.404 334 16273.66 115.93 51059.82 88888.00 2015-11-30 08:38:32.904 334 16273.65 115.88 51059.76 88888.00 2015-11-30 08:38:33.404 334 16273.62 115.83 51059.66 88888.00 2015-11-30 08:38:33.904 334 16273.61 115.84 51059.64 88888.00 2015-11-30 08:38:34.404 334 16273.61 115.80 51059.61 88888.00 2015-11-30 08:38:34.904 334 16273.61 115.71 51059.54 88888.00 2015-11-30 08:38:35.404 334 16273.60 115.66 51059.59 88888.00 2015-11-30 08:38:35.904 334 16273.57 115.56 51059.57 88888.00 2015-11-30 08:38:36.404 334 16273.52 115.53 51059.59 88888.00 2015-11-30 08:38:36.904 334 16273.50 115.49 51059.58 88888.00 2015-11-30 08:38:37.404 334 16273.45 115.48 51059.56 88888.00 2015-11-30 08:38:37.904 334 16273.45 115.45 51059.50 88888.00 2015-11-30 08:38:38.404 334 16273.47 115.44 51059.48 88888.00 2015-11-30 08:38:38.904 334 16273.42 115.36 51059.51 88888.00 2015-11-30 08:38:39.404 334 16273.38 115.29 51059.50 88888.00 2015-11-30 08:38:39.904 334 16273.41 115.27 51059.58 88888.00 2015-11-30 08:38:40.404 334 16273.45 115.21 51059.59 88888.00 2015-11-30 08:38:40.904 334 16273.44 115.18 51059.62 88888.00 2015-11-30 08:38:41.404 334 16273.45 115.13 51059.59 88888.00 2015-11-30 08:38:41.904 334 16273.49 115.04 51059.58 88888.00 2015-11-30 08:38:42.404 334 16273.56 115.03 51059.61 88888.00 2015-11-30 08:38:42.904 334 16273.62 115.00 51059.61 88888.00 2015-11-30 08:38:43.404 334 16273.77 114.98 51059.67 88888.00 2015-11-30 08:38:43.904 334 16273.86 114.95 51059.68 88888.00 2015-11-30 08:38:44.404 334 16273.91 114.94 51059.68 88888.00 2015-11-30 08:38:44.904 334 16274.01 114.94 51059.76 88888.00 2015-11-30 08:38:45.404 334 16274.12 114.96 51059.89 88888.00 2015-11-30 08:38:45.904 334 16274.21 114.95 51059.97 88888.00 2015-11-30 08:38:46.404 334 16274.31 114.97 51059.95 88888.00 2015-11-30 08:38:46.904 334 16274.40 114.97 51059.95 88888.00 2015-11-30 08:38:47.404 334 16274.49 114.96 51060.01 88888.00 2015-11-30 08:38:47.904 334 16274.63 115.01 51060.01 88888.00 2015-11-30 08:38:48.404 334 16274.77 114.98 51060.03 88888.00 2015-11-30 08:38:48.904 334 16274.94 115.02 51060.00 88888.00 2015-11-30 08:38:49.404 334 16275.05 115.06 51060.03 88888.00 2015-11-30 08:38:49.904 334 16275.08 115.12 51060.06 88888.00 2015-11-30 08:38:50.404 334 16275.17 115.14 51060.07 88888.00 2015-11-30 08:38:50.904 334 16275.24 115.23 51060.04 88888.00 2015-11-30 08:38:51.404 334 16275.25 115.22 51060.06 88888.00 2015-11-30 08:38:51.904 334 16275.27 115.26 51060.03 88888.00 2015-11-30 08:38:52.404 334 16275.29 115.33 51060.01 88888.00 2015-11-30 08:38:52.904 334 16275.32 115.37 51060.00 88888.00 2015-11-30 08:38:53.404 334 16275.34 115.38 51059.98 88888.00 2015-11-30 08:38:53.904 334 16275.40 115.44 51059.95 88888.00 2015-11-30 08:38:54.404 334 16275.44 115.46 51059.92 88888.00 2015-11-30 08:38:54.904 334 16275.45 115.48 51059.94 88888.00 2015-11-30 08:38:55.404 334 16275.45 115.50 51059.98 88888.00 2015-11-30 08:38:55.904 334 16275.47 115.53 51059.97 88888.00 2015-11-30 08:38:56.405 334 16275.54 115.53 51059.97 88888.00 2015-11-30 08:38:56.905 334 16275.59 115.50 51060.01 88888.00 2015-11-30 08:38:57.405 334 16275.64 115.42 51060.07 88888.00 2015-11-30 08:38:57.905 334 16275.70 115.42 51060.05 88888.00 2015-11-30 08:38:58.405 334 16275.77 115.47 51060.05 88888.00 2015-11-30 08:38:58.905 334 16275.91 115.45 51060.05 88888.00 2015-11-30 08:38:59.405 334 16276.02 115.40 51060.14 88888.00 2015-11-30 08:38:59.905 334 16276.11 115.36 51060.14 88888.00 2015-11-30 08:39:00.405 334 16276.23 115.33 51060.20 88888.00 2015-11-30 08:39:00.905 334 16276.39 115.30 51060.30 88888.00 2015-11-30 08:39:01.405 334 16276.52 115.27 51060.33 88888.00 2015-11-30 08:39:01.905 334 16276.69 115.28 51060.35 88888.00 2015-11-30 08:39:02.405 334 16276.83 115.24 51060.44 88888.00 2015-11-30 08:39:02.905 334 16276.93 115.22 51060.47 88888.00 2015-11-30 08:39:03.405 334 16277.05 115.20 51060.48 88888.00 2015-11-30 08:39:03.905 334 16277.20 115.13 51060.53 88888.00 2015-11-30 08:39:04.405 334 16277.31 115.12 51060.58 88888.00 2015-11-30 08:39:04.905 334 16277.34 115.14 51060.52 88888.00 2015-11-30 08:39:05.405 334 16277.41 115.09 51060.46 88888.00 2015-11-30 08:39:05.905 334 16277.45 115.09 51060.37 88888.00 2015-11-30 08:39:06.405 334 16277.44 115.10 51060.40 88888.00 2015-11-30 08:39:06.905 334 16277.43 115.04 51060.39 88888.00 2015-11-30 08:39:07.405 334 16277.39 114.95 51060.39 88888.00 2015-11-30 08:39:07.905 334 16277.39 114.88 51060.37 88888.00 2015-11-30 08:39:08.405 334 16277.36 114.78 51060.34 88888.00 2015-11-30 08:39:08.905 334 16277.32 114.74 51060.26 88888.00 2015-11-30 08:39:09.405 334 16277.29 114.67 51060.24 88888.00 2015-11-30 08:39:09.905 334 16277.20 114.61 51060.24 88888.00 2015-11-30 08:39:10.405 334 16277.18 114.54 51060.22 88888.00 2015-11-30 08:39:10.905 334 16277.19 114.44 51060.22 88888.00 2015-11-30 08:39:11.405 334 16277.18 114.31 51060.25 88888.00 2015-11-30 08:39:11.905 334 16277.20 114.18 51060.30 88888.00 2015-11-30 08:39:12.405 334 16277.28 114.11 51060.35 88888.00 2015-11-30 08:39:12.905 334 16277.39 113.99 51060.40 88888.00 2015-11-30 08:39:13.405 334 16277.46 113.87 51060.40 88888.00 2015-11-30 08:39:13.905 334 16277.50 113.74 51060.39 88888.00 2015-11-30 08:39:14.405 334 16277.58 113.64 51060.42 88888.00 2015-11-30 08:39:14.905 334 16277.63 113.53 51060.47 88888.00 2015-11-30 08:39:15.405 334 16277.72 113.46 51060.57 88888.00 2015-11-30 08:39:15.905 334 16277.83 113.37 51060.56 88888.00 2015-11-30 08:39:16.405 334 16277.93 113.27 51060.58 88888.00 2015-11-30 08:39:16.905 334 16278.02 113.15 51060.58 88888.00 2015-11-30 08:39:17.405 334 16278.12 113.04 51060.66 88888.00 2015-11-30 08:39:17.905 334 16278.26 113.00 51060.68 88888.00 2015-11-30 08:39:18.405 334 16278.38 112.93 51060.69 88888.00 2015-11-30 08:39:18.905 334 16278.52 112.81 51060.75 88888.00 2015-11-30 08:39:19.405 334 16278.63 112.77 51060.72 88888.00 2015-11-30 08:39:19.905 334 16278.76 112.68 51060.71 88888.00 2015-11-30 08:39:20.405 334 16278.87 112.60 51060.78 88888.00 2015-11-30 08:39:20.905 334 16278.99 112.49 51060.83 88888.00 2015-11-30 08:39:21.405 334 16279.14 112.41 51060.87 88888.00 2015-11-30 08:39:21.905 334 16279.28 112.37 51060.86 88888.00 2015-11-30 08:39:22.405 334 16279.42 112.41 51060.81 88888.00 2015-11-30 08:39:22.905 334 16279.57 112.41 51060.80 88888.00 2015-11-30 08:39:23.405 334 16279.68 112.34 51060.93 88888.00 2015-11-30 08:39:23.905 334 16279.78 112.33 51060.92 88888.00 2015-11-30 08:39:24.405 334 16279.90 112.36 51060.87 88888.00 2015-11-30 08:39:24.905 334 16280.01 112.37 51060.86 88888.00 2015-11-30 08:39:25.405 334 16280.08 112.37 51060.83 88888.00 2015-11-30 08:39:25.905 334 16280.19 112.32 51060.85 88888.00 2015-11-30 08:39:26.406 334 16280.27 112.41 51060.89 88888.00 2015-11-30 08:39:26.906 334 16280.37 112.41 51060.93 88888.00 2015-11-30 08:39:27.406 334 16280.41 112.41 51060.90 88888.00 2015-11-30 08:39:27.906 334 16280.45 112.51 51060.86 88888.00 2015-11-30 08:39:28.406 334 16280.54 112.52 51060.86 88888.00 2015-11-30 08:39:28.906 334 16280.61 112.54 51060.94 88888.00 2015-11-30 08:39:29.406 334 16280.69 112.54 51060.97 88888.00 2015-11-30 08:39:29.906 334 16280.78 112.52 51060.99 88888.00 2015-11-30 08:39:30.406 334 16280.88 112.57 51060.99 88888.00 2015-11-30 08:39:30.906 334 16280.95 112.59 51061.02 88888.00 2015-11-30 08:39:31.406 334 16280.95 112.57 51060.99 88888.00 2015-11-30 08:39:31.906 334 16281.00 112.49 51060.98 88888.00 2015-11-30 08:39:32.406 334 16281.07 112.42 51061.04 88888.00 2015-11-30 08:39:32.906 334 16281.13 112.46 51061.04 88888.00 2015-11-30 08:39:33.406 334 16281.14 112.48 51061.02 88888.00 2015-11-30 08:39:33.906 334 16281.17 112.35 51060.95 88888.00 2015-11-30 08:39:34.406 334 16281.24 112.28 51060.95 88888.00 2015-11-30 08:39:34.906 334 16281.34 112.20 51061.02 88888.00 2015-11-30 08:39:35.406 334 16281.41 112.06 51061.03 88888.00 2015-11-30 08:39:35.906 334 16281.48 111.93 51061.06 88888.00 2015-11-30 08:39:36.406 334 16281.50 111.85 51061.05 88888.00 2015-11-30 08:39:36.906 334 16281.50 111.84 51061.08 88888.00 2015-11-30 08:39:37.406 334 16281.58 111.75 51061.04 88888.00 2015-11-30 08:39:37.906 334 16281.66 111.65 51061.06 88888.00 2015-11-30 08:39:38.406 334 16281.72 111.53 51061.08 88888.00 2015-11-30 08:39:38.906 334 16281.82 111.47 51061.06 88888.00 2015-11-30 08:39:39.406 334 16281.89 111.38 51061.15 88888.00 2015-11-30 08:39:39.906 334 16282.02 111.30 51061.25 88888.00 2015-11-30 08:39:40.406 334 16282.10 111.28 51061.26 88888.00 2015-11-30 08:39:40.906 334 16282.14 111.26 51061.29 88888.00 2015-11-30 08:39:41.406 334 16282.19 111.23 51061.29 88888.00 2015-11-30 08:39:41.906 334 16282.25 111.27 51061.23 88888.00 2015-11-30 08:39:42.406 334 16282.32 111.27 51061.14 88888.00 2015-11-30 08:39:42.906 334 16282.42 111.27 51061.18 88888.00 2015-11-30 08:39:43.406 334 16282.49 111.27 51061.16 88888.00 2015-11-30 08:39:43.906 334 16282.55 111.27 51061.22 88888.00 2015-11-30 08:39:44.406 334 16282.63 111.28 51061.36 88888.00 2015-11-30 08:39:44.906 334 16282.68 111.32 51061.39 88888.00 2015-11-30 08:39:45.406 334 16282.65 111.38 51061.39 88888.00 2015-11-30 08:39:45.906 334 16282.65 111.43 51061.36 88888.00 2015-11-30 08:39:46.406 334 16282.70 111.47 51061.33 88888.00 2015-11-30 08:39:46.906 334 16282.73 111.53 51061.45 88888.00 2015-11-30 08:39:47.406 334 16282.73 111.56 51061.53 88888.00 2015-11-30 08:39:47.906 334 16282.74 111.61 51061.51 88888.00 2015-11-30 08:39:48.406 334 16282.81 111.63 51061.51 88888.00 2015-11-30 08:39:48.906 334 16282.80 111.73 51061.50 88888.00 2015-11-30 08:39:49.406 334 16282.76 111.75 51061.50 88888.00 2015-11-30 08:39:49.906 334 16282.74 111.78 51061.57 88888.00 2015-11-30 08:39:50.406 334 16282.82 111.76 51061.60 88888.00 2015-11-30 08:39:50.906 334 16282.83 111.78 51061.61 88888.00 2015-11-30 08:39:51.406 334 16282.86 111.74 51061.67 88888.00 2015-11-30 08:39:51.906 334 16282.90 111.70 51061.76 88888.00 2015-11-30 08:39:52.406 334 16282.94 111.68 51061.73 88888.00 2015-11-30 08:39:52.906 334 16282.96 111.72 51061.70 88888.00 2015-11-30 08:39:53.406 334 16283.01 111.68 51061.76 88888.00 2015-11-30 08:39:53.906 334 16283.05 111.63 51061.81 88888.00 2015-11-30 08:39:54.406 334 16283.04 111.61 51061.85 88888.00 2015-11-30 08:39:54.906 334 16283.09 111.56 51061.91 88888.00 2015-11-30 08:39:55.406 334 16283.14 111.50 51061.87 88888.00 2015-11-30 08:39:55.906 334 16283.19 111.44 51061.86 88888.00 2015-11-30 08:39:56.406 334 16283.28 111.40 51061.91 88888.00 2015-11-30 08:39:56.906 334 16283.43 111.38 51062.04 88888.00 2015-11-30 08:39:57.406 334 16283.51 111.37 51062.10 88888.00 2015-11-30 08:39:57.906 334 16283.58 111.33 51062.13 88888.00 2015-11-30 08:39:58.406 334 16283.67 111.29 51062.17 88888.00 2015-11-30 08:39:58.906 334 16283.77 111.22 51062.24 88888.00 2015-11-30 08:39:59.406 334 16283.86 111.23 51062.30 88888.00 2015-11-30 08:39:59.906 334 16283.96 111.21 51062.36 88888.00 2015-11-30 08:40:00.406 334 16284.00 111.22 51062.43 88888.00 2015-11-30 08:40:00.906 334 16284.07 111.22 51062.49 88888.00 2015-11-30 08:40:01.407 334 16284.17 111.24 51062.52 88888.00 2015-11-30 08:40:01.907 334 16284.23 111.28 51062.53 88888.00 2015-11-30 08:40:02.407 334 16284.28 111.24 51062.57 88888.00 2015-11-30 08:40:02.907 334 16284.30 111.29 51062.59 88888.00 2015-11-30 08:40:03.407 334 16284.32 111.30 51062.62 88888.00 2015-11-30 08:40:03.907 334 16284.36 111.33 51062.71 88888.00 2015-11-30 08:40:04.407 334 16284.45 111.35 51062.77 88888.00 2015-11-30 08:40:04.907 334 16284.49 111.36 51062.78 88888.00 2015-11-30 08:40:05.407 334 16284.53 111.41 51062.85 88888.00 2015-11-30 08:40:05.907 334 16284.61 111.41 51062.95 88888.00 2015-11-30 08:40:06.407 334 16284.71 111.35 51063.03 88888.00 2015-11-30 08:40:06.907 334 16284.76 111.33 51063.05 88888.00 2015-11-30 08:40:07.407 334 16284.84 111.36 51063.10 88888.00 2015-11-30 08:40:07.907 334 16284.90 111.32 51063.15 88888.00 2015-11-30 08:40:08.407 334 16284.94 111.24 51063.19 88888.00 2015-11-30 08:40:08.907 334 16284.95 111.23 51063.19 88888.00 2015-11-30 08:40:09.407 334 16284.98 111.15 51063.22 88888.00 2015-11-30 08:40:09.907 334 16285.02 111.04 51063.29 88888.00 2015-11-30 08:40:10.407 334 16285.03 111.00 51063.36 88888.00 2015-11-30 08:40:10.907 334 16285.02 110.96 51063.36 88888.00 2015-11-30 08:40:11.407 334 16284.99 110.84 51063.41 88888.00 2015-11-30 08:40:11.907 334 16285.02 110.71 51063.38 88888.00 2015-11-30 08:40:12.407 334 16285.05 110.54 51063.37 88888.00 2015-11-30 08:40:12.907 334 16285.11 110.41 51063.42 88888.00 2015-11-30 08:40:13.407 334 16285.15 110.32 51063.52 88888.00 2015-11-30 08:40:13.907 334 16285.21 110.27 51063.60 88888.00 2015-11-30 08:40:14.407 334 16285.27 110.22 51063.65 88888.00 2015-11-30 08:40:14.907 334 16285.33 110.10 51063.70 88888.00 2015-11-30 08:40:15.407 334 16285.41 109.97 51063.73 88888.00 2015-11-30 08:40:15.907 334 16285.49 109.91 51063.88 88888.00 2015-11-30 08:40:16.407 334 16285.60 109.82 51064.00 88888.00 2015-11-30 08:40:16.907 334 16285.74 109.71 51064.08 88888.00 2015-11-30 08:40:17.407 334 16285.87 109.61 51064.18 88888.00 2015-11-30 08:40:17.907 334 16286.06 109.53 51064.29 88888.00 2015-11-30 08:40:18.407 334 16286.28 109.39 51064.35 88888.00 2015-11-30 08:40:18.907 334 16286.45 109.29 51064.34 88888.00 2015-11-30 08:40:19.407 334 16286.64 109.13 51064.44 88888.00 2015-11-30 08:40:19.907 334 16286.87 109.09 51064.57 88888.00 2015-11-30 08:40:20.407 334 16287.03 109.05 51064.65 88888.00 2015-11-30 08:40:20.907 334 16287.22 108.98 51064.71 88888.00 2015-11-30 08:40:21.407 334 16287.37 108.94 51064.73 88888.00 2015-11-30 08:40:21.907 334 16287.51 108.95 51064.75 88888.00 2015-11-30 08:40:22.407 334 16287.68 108.91 51064.84 88888.00 2015-11-30 08:40:22.907 334 16287.88 108.89 51064.91 88888.00 2015-11-30 08:40:23.407 334 16288.10 109.00 51065.00 88888.00 2015-11-30 08:40:23.907 334 16288.29 109.06 51065.05 88888.00 2015-11-30 08:40:24.407 334 16288.50 109.17 51065.05 88888.00 2015-11-30 08:40:24.907 334 16288.67 109.29 51065.13 88888.00 2015-11-30 08:40:25.407 334 16288.85 109.43 51065.22 88888.00 2015-11-30 08:40:25.907 334 16289.02 109.57 51065.29 88888.00 2015-11-30 08:40:26.407 334 16289.26 109.70 51065.33 88888.00 2015-11-30 08:40:26.907 334 16289.51 109.79 51065.36 88888.00 2015-11-30 08:40:27.407 334 16289.71 109.90 51065.37 88888.00 2015-11-30 08:40:27.907 334 16289.90 109.97 51065.44 88888.00 2015-11-30 08:40:28.407 334 16290.09 110.08 51065.47 88888.00 2015-11-30 08:40:28.907 334 16290.27 110.19 51065.48 88888.00 2015-11-30 08:40:29.407 334 16290.40 110.30 51065.43 88888.00 2015-11-30 08:40:29.907 334 16290.50 110.30 51065.48 88888.00 2015-11-30 08:40:30.407 334 16290.60 110.36 51065.52 88888.00 2015-11-30 08:40:30.907 334 16290.67 110.36 51065.59 88888.00 2015-11-30 08:40:31.408 334 16290.71 110.39 51065.56 88888.00 2015-11-30 08:40:31.908 334 16290.76 110.42 51065.47 88888.00 2015-11-30 08:40:32.408 334 16290.80 110.41 51065.44 88888.00 2015-11-30 08:40:32.908 334 16290.78 110.39 51065.48 88888.00 2015-11-30 08:40:33.408 334 16290.75 110.37 51065.49 88888.00 2015-11-30 08:40:33.908 334 16290.68 110.34 51065.47 88888.00 2015-11-30 08:40:34.408 334 16290.54 110.33 51065.47 88888.00 2015-11-30 08:40:34.908 334 16290.45 110.37 51065.52 88888.00 2015-11-30 08:40:35.408 334 16290.34 110.35 51065.47 88888.00 2015-11-30 08:40:35.908 334 16290.26 110.26 51065.48 88888.00 2015-11-30 08:40:36.408 334 16290.15 110.18 51065.53 88888.00 2015-11-30 08:40:36.908 334 16290.12 110.17 51065.55 88888.00 2015-11-30 08:40:37.408 334 16290.10 110.17 51065.59 88888.00 2015-11-30 08:40:37.908 334 16290.04 110.04 51065.63 88888.00 2015-11-30 08:40:38.408 334 16289.97 109.95 51065.68 88888.00 2015-11-30 08:40:38.908 334 16289.96 109.80 51065.72 88888.00 2015-11-30 08:40:39.408 334 16289.97 109.73 51065.71 88888.00 2015-11-30 08:40:39.908 334 16289.96 109.63 51065.76 88888.00 2015-11-30 08:40:40.408 334 16289.97 109.45 51065.81 88888.00 2015-11-30 08:40:40.908 334 16290.03 109.36 51065.86 88888.00 2015-11-30 08:40:41.408 334 16290.09 109.26 51065.91 88888.00 2015-11-30 08:40:41.908 334 16290.09 109.19 51065.92 88888.00 2015-11-30 08:40:42.408 334 16290.16 109.05 51066.02 88888.00 2015-11-30 08:40:42.908 334 16290.21 109.02 51065.99 88888.00 2015-11-30 08:40:43.408 334 16290.18 108.93 51066.00 88888.00 2015-11-30 08:40:43.908 334 16290.14 108.84 51066.08 88888.00 2015-11-30 08:40:44.408 334 16290.10 108.84 51066.18 88888.00 2015-11-30 08:40:44.908 334 16290.05 108.76 51066.20 88888.00 2015-11-30 08:40:45.408 334 16289.97 108.69 51066.19 88888.00 2015-11-30 08:40:45.908 334 16289.89 108.69 51066.21 88888.00 2015-11-30 08:40:46.408 334 16289.79 108.67 51066.17 88888.00 2015-11-30 08:40:46.908 334 16289.62 108.61 51066.12 88888.00 2015-11-30 08:40:47.408 334 16289.47 108.52 51066.08 88888.00 2015-11-30 08:40:47.908 334 16289.39 108.39 51066.00 88888.00 2015-11-30 08:40:48.408 334 16289.32 108.30 51066.02 88888.00 2015-11-30 08:40:48.908 334 16289.16 108.19 51066.03 88888.00 2015-11-30 08:40:49.408 334 16289.03 108.06 51066.07 88888.00 2015-11-30 08:40:49.908 334 16288.86 107.99 51066.08 88888.00 2015-11-30 08:40:50.408 334 16288.73 107.91 51066.10 88888.00 2015-11-30 08:40:50.908 334 16288.56 107.80 51066.13 88888.00 2015-11-30 08:40:51.408 334 16288.49 107.70 51066.20 88888.00 2015-11-30 08:40:51.908 334 16288.40 107.58 51066.13 88888.00 2015-11-30 08:40:52.408 334 16288.23 107.52 51066.12 88888.00 2015-11-30 08:40:52.908 334 16287.98 107.45 51066.11 88888.00 2015-11-30 08:40:53.408 334 16287.84 107.32 51066.11 88888.00 2015-11-30 08:40:53.908 334 16287.70 107.19 51066.10 88888.00 2015-11-30 08:40:54.408 334 16287.58 107.10 51066.16 88888.00 2015-11-30 08:40:54.908 334 16287.48 107.05 51066.20 88888.00 2015-11-30 08:40:55.408 334 16287.39 106.93 51066.26 88888.00 2015-11-30 08:40:55.908 334 16287.35 106.82 51066.28 88888.00 2015-11-30 08:40:56.408 334 16287.32 106.79 51066.32 88888.00 2015-11-30 08:40:56.908 334 16287.30 106.77 51066.27 88888.00 2015-11-30 08:40:57.408 334 16287.25 106.76 51066.25 88888.00 2015-11-30 08:40:57.908 334 16287.24 106.67 51066.30 88888.00 2015-11-30 08:40:58.408 334 16287.18 106.65 51066.25 88888.00 2015-11-30 08:40:58.908 334 16287.15 106.54 51066.28 88888.00 2015-11-30 08:40:59.408 334 16287.15 106.49 51066.27 88888.00 2015-11-30 08:40:59.908 334 16287.12 106.39 51066.31 88888.00 2015-11-30 08:41:00.408 334 16287.07 106.34 51066.34 88888.00 2015-11-30 08:41:00.908 334 16287.01 106.24 51066.40 88888.00 2015-11-30 08:41:01.409 334 16286.98 106.13 51066.38 88888.00 2015-11-30 08:41:01.909 334 16286.93 105.99 51066.37 88888.00 2015-11-30 08:41:02.409 334 16286.91 105.89 51066.35 88888.00 2015-11-30 08:41:02.909 334 16286.87 105.72 51066.34 88888.00 2015-11-30 08:41:03.409 334 16286.80 105.57 51066.30 88888.00 2015-11-30 08:41:03.909 334 16286.79 105.41 51066.34 88888.00 2015-11-30 08:41:04.409 334 16286.73 105.17 51066.37 88888.00 2015-11-30 08:41:04.909 334 16286.71 104.91 51066.29 88888.00 2015-11-30 08:41:05.409 334 16286.74 104.63 51066.34 88888.00 2015-11-30 08:41:05.909 334 16286.74 104.38 51066.37 88888.00 2015-11-30 08:41:06.409 334 16286.74 104.24 51066.38 88888.00 2015-11-30 08:41:06.909 334 16286.78 104.02 51066.35 88888.00 2015-11-30 08:41:07.409 334 16286.78 103.72 51066.29 88888.00 2015-11-30 08:41:07.909 334 16286.84 103.45 51066.26 88888.00 2015-11-30 08:41:08.409 334 16286.91 103.21 51066.25 88888.00 2015-11-30 08:41:08.909 334 16286.97 102.92 51066.26 88888.00 2015-11-30 08:41:09.409 334 16287.00 102.61 51066.28 88888.00 2015-11-30 08:41:09.909 334 16287.05 102.27 51066.23 88888.00 2015-11-30 08:41:10.409 334 16287.07 102.00 51066.14 88888.00 2015-11-30 08:41:10.909 334 16287.12 101.72 51066.08 88888.00 2015-11-30 08:41:11.409 334 16287.16 101.40 51066.08 88888.00 2015-11-30 08:41:11.909 334 16287.16 101.09 51066.01 88888.00 2015-11-30 08:41:12.409 334 16287.24 100.92 51065.88 88888.00 2015-11-30 08:41:12.909 334 16287.34 100.71 51065.73 88888.00 2015-11-30 08:41:13.409 334 16287.39 100.48 51065.70 88888.00 2015-11-30 08:41:13.909 334 16287.43 100.22 51065.65 88888.00 2015-11-30 08:41:14.409 334 16287.48 99.98 51065.56 88888.00 2015-11-30 08:41:14.909 334 16287.50 99.80 51065.54 88888.00 2015-11-30 08:41:15.409 334 16287.50 99.63 51065.45 88888.00 2015-11-30 08:41:15.909 334 16287.51 99.45 51065.49 88888.00 2015-11-30 08:41:16.409 334 16287.54 99.31 51065.42 88888.00 2015-11-30 08:41:16.909 334 16287.56 99.22 51065.38 88888.00 2015-11-30 08:41:17.409 334 16287.58 99.08 51065.27 88888.00 2015-11-30 08:41:17.909 334 16287.57 99.00 51065.25 88888.00 2015-11-30 08:41:18.409 334 16287.52 98.91 51065.21 88888.00 2015-11-30 08:41:18.909 334 16287.52 98.85 51065.20 88888.00 2015-11-30 08:41:19.409 334 16287.48 98.82 51065.17 88888.00 2015-11-30 08:41:19.909 334 16287.37 98.79 51065.08 88888.00 2015-11-30 08:41:20.409 334 16287.26 98.71 51065.00 88888.00 2015-11-30 08:41:20.909 334 16287.21 98.67 51064.89 88888.00 2015-11-30 08:41:21.409 334 16287.12 98.64 51064.84 88888.00 2015-11-30 08:41:21.909 334 16287.08 98.65 51064.83 88888.00 2015-11-30 08:41:22.409 334 16287.06 98.69 51064.73 88888.00 2015-11-30 08:41:22.909 334 16286.99 98.75 51064.69 88888.00 2015-11-30 08:41:23.409 334 16286.91 98.73 51064.66 88888.00 2015-11-30 08:41:23.909 334 16286.83 98.70 51064.63 88888.00 2015-11-30 08:41:24.409 334 16286.73 98.75 51064.62 88888.00 2015-11-30 08:41:24.909 334 16286.71 98.79 51064.62 88888.00 2015-11-30 08:41:25.409 334 16286.63 98.86 51064.61 88888.00 2015-11-30 08:41:25.909 334 16286.57 98.86 51064.54 88888.00 2015-11-30 08:41:26.409 334 16286.53 98.94 51064.46 88888.00 2015-11-30 08:41:26.909 334 16286.46 99.00 51064.45 88888.00 2015-11-30 08:41:27.409 334 16286.40 99.08 51064.46 88888.00 2015-11-30 08:41:27.909 334 16286.29 99.16 51064.52 88888.00 2015-11-30 08:41:28.409 334 16286.25 99.18 51064.50 88888.00 2015-11-30 08:41:28.909 334 16286.18 99.23 51064.54 88888.00 2015-11-30 08:41:29.409 334 16286.13 99.30 51064.54 88888.00 2015-11-30 08:41:29.909 334 16286.08 99.35 51064.52 88888.00 2015-11-30 08:41:30.409 334 16286.03 99.34 51064.47 88888.00 2015-11-30 08:41:30.909 334 16286.01 99.35 51064.46 88888.00 2015-11-30 08:41:31.409 334 16285.96 99.40 51064.41 88888.00 2015-11-30 08:41:31.909 334 16285.90 99.46 51064.42 88888.00 2015-11-30 08:41:32.409 334 16285.85 99.51 51064.36 88888.00 2015-11-30 08:41:32.909 334 16285.78 99.57 51064.26 88888.00 2015-11-30 08:41:33.409 334 16285.63 99.62 51064.28 88888.00 2015-11-30 08:41:33.909 334 16285.47 99.63 51064.28 88888.00 2015-11-30 08:41:34.409 334 16285.34 99.66 51064.28 88888.00 2015-11-30 08:41:34.909 334 16285.16 99.75 51064.19 88888.00 2015-11-30 08:41:35.409 334 16284.97 99.86 51064.10 88888.00 2015-11-30 08:41:35.909 334 16284.79 99.86 51064.07 88888.00 2015-11-30 08:41:36.410 334 16284.61 99.87 51063.97 88888.00 2015-11-30 08:41:36.910 334 16284.39 99.92 51063.89 88888.00 2015-11-30 08:41:37.410 334 16284.18 100.01 51063.84 88888.00 2015-11-30 08:41:37.910 334 16283.92 100.07 51063.81 88888.00 2015-11-30 08:41:38.410 334 16283.67 100.17 51063.79 88888.00 2015-11-30 08:41:38.910 334 16283.46 100.32 51063.78 88888.00 2015-11-30 08:41:39.410 334 16283.26 100.47 51063.77 88888.00 2015-11-30 08:41:39.910 334 16283.02 100.58 51063.71 88888.00 2015-11-30 08:41:40.410 334 16282.76 100.70 51063.61 88888.00 2015-11-30 08:41:40.910 334 16282.51 100.75 51063.56 88888.00 2015-11-30 08:41:41.410 334 16282.28 100.85 51063.56 88888.00 2015-11-30 08:41:41.910 334 16282.03 101.05 51063.55 88888.00 2015-11-30 08:41:42.410 334 16281.78 101.16 51063.54 88888.00 2015-11-30 08:41:42.910 334 16281.57 101.28 51063.49 88888.00 2015-11-30 08:41:43.410 334 16281.32 101.44 51063.51 88888.00 2015-11-30 08:41:43.910 334 16281.02 101.55 51063.47 88888.00 2015-11-30 08:41:44.410 334 16280.80 101.67 51063.45 88888.00 2015-11-30 08:41:44.910 334 16280.56 101.81 51063.42 88888.00 2015-11-30 08:41:45.410 334 16280.27 101.92 51063.42 88888.00 2015-11-30 08:41:45.910 334 16280.00 102.07 51063.45 88888.00 2015-11-30 08:41:46.410 334 16279.69 102.26 51063.45 88888.00 2015-11-30 08:41:46.910 334 16279.42 102.35 51063.42 88888.00 2015-11-30 08:41:47.410 334 16279.16 102.43 51063.43 88888.00 2015-11-30 08:41:47.910 334 16278.89 102.52 51063.45 88888.00 2015-11-30 08:41:48.410 334 16278.63 102.61 51063.47 88888.00 2015-11-30 08:41:48.910 334 16278.42 102.79 51063.49 88888.00 2015-11-30 08:41:49.410 334 16278.18 102.92 51063.49 88888.00 2015-11-30 08:41:49.910 334 16277.91 103.02 51063.47 88888.00 2015-11-30 08:41:50.410 334 16277.69 103.09 51063.46 88888.00 2015-11-30 08:41:50.910 334 16277.55 103.14 51063.50 88888.00 2015-11-30 08:41:51.410 334 16277.36 103.15 51063.51 88888.00 2015-11-30 08:41:51.910 334 16277.20 103.19 51063.53 88888.00 2015-11-30 08:41:52.410 334 16277.04 103.28 51063.55 88888.00 2015-11-30 08:41:52.910 334 16276.90 103.26 51063.61 88888.00 2015-11-30 08:41:53.410 334 16276.77 103.28 51063.64 88888.00 2015-11-30 08:41:53.910 334 16276.64 103.37 51063.64 88888.00 2015-11-30 08:41:54.410 334 16276.52 103.40 51063.60 88888.00 2015-11-30 08:41:54.910 334 16276.35 103.41 51063.57 88888.00 2015-11-30 08:41:55.410 334 16276.24 103.38 51063.56 88888.00 2015-11-30 08:41:55.910 334 16276.15 103.37 51063.61 88888.00 2015-11-30 08:41:56.410 334 16276.03 103.32 51063.61 88888.00 2015-11-30 08:41:56.910 334 16275.94 103.29 51063.57 88888.00 2015-11-30 08:41:57.410 334 16275.84 103.25 51063.56 88888.00 2015-11-30 08:41:57.910 334 16275.72 103.20 51063.56 88888.00 2015-11-30 08:41:58.410 334 16275.68 103.17 51063.54 88888.00 2015-11-30 08:41:58.910 334 16275.61 103.18 51063.53 88888.00 2015-11-30 08:41:59.410 334 16275.52 103.10 51063.52 88888.00 2015-11-30 08:41:59.910 334 16275.43 103.05 51063.52 88888.00 2015-11-30 08:42:00.410 334 16275.35 103.04 51063.53 88888.00 2015-11-30 08:42:00.910 334 16275.34 103.00 51063.47 88888.00 2015-11-30 08:42:01.410 334 16275.29 102.99 51063.46 88888.00 2015-11-30 08:42:01.910 334 16275.27 102.92 51063.46 88888.00 2015-11-30 08:42:02.410 334 16275.19 102.93 51063.43 88888.00 2015-11-30 08:42:02.910 334 16275.11 102.87 51063.43 88888.00 2015-11-30 08:42:03.410 334 16275.06 102.79 51063.41 88888.00 2015-11-30 08:42:03.910 334 16275.00 102.74 51063.40 88888.00 2015-11-30 08:42:04.410 334 16274.97 102.74 51063.38 88888.00 2015-11-30 08:42:04.910 334 16274.91 102.69 51063.35 88888.00 2015-11-30 08:42:05.410 334 16274.88 102.61 51063.33 88888.00 2015-11-30 08:42:05.910 334 16274.83 102.60 51063.32 88888.00 2015-11-30 08:42:06.411 334 16274.83 102.61 51063.28 88888.00 2015-11-30 08:42:06.911 334 16274.83 102.56 51063.26 88888.00 2015-11-30 08:42:07.411 334 16274.80 102.48 51063.20 88888.00 2015-11-30 08:42:07.911 334 16274.88 102.44 51063.14 88888.00 2015-11-30 08:42:08.411 334 16274.86 102.35 51063.10 88888.00 2015-11-30 08:42:08.911 334 16274.86 102.28 51063.16 88888.00 2015-11-30 08:42:09.411 334 16274.85 102.21 51063.15 88888.00 2015-11-30 08:42:09.911 334 16274.90 102.21 51063.11 88888.00 2015-11-30 08:42:10.411 334 16274.90 102.14 51063.06 88888.00 2015-11-30 08:42:10.911 334 16274.97 102.09 51063.06 88888.00 2015-11-30 08:42:11.411 334 16274.98 102.04 51063.03 88888.00 2015-11-30 08:42:11.911 334 16275.03 102.03 51063.06 88888.00 2015-11-30 08:42:12.411 334 16275.10 102.03 51063.07 88888.00 2015-11-30 08:42:12.911 334 16275.14 102.08 51063.04 88888.00 2015-11-30 08:42:13.411 334 16275.23 102.07 51062.95 88888.00 2015-11-30 08:42:13.911 334 16275.33 102.07 51062.91 88888.00 2015-11-30 08:42:14.411 334 16275.34 102.08 51062.89 88888.00 2015-11-30 08:42:14.911 334 16275.34 102.05 51062.88 88888.00 2015-11-30 08:42:15.411 334 16275.36 102.05 51062.90 88888.00 2015-11-30 08:42:15.911 334 16275.46 102.06 51062.91 88888.00 2015-11-30 08:42:16.411 334 16275.52 102.06 51062.86 88888.00 2015-11-30 08:42:16.911 334 16275.54 102.05 51062.80 88888.00 2015-11-30 08:42:17.411 334 16275.51 101.99 51062.76 88888.00 2015-11-30 08:42:17.911 334 16275.45 101.97 51062.67 88888.00 2015-11-30 08:42:18.411 334 16275.46 101.92 51062.57 88888.00 2015-11-30 08:42:18.911 334 16275.44 101.82 51062.52 88888.00 2015-11-30 08:42:19.411 334 16275.37 101.79 51062.45 88888.00 2015-11-30 08:42:19.911 334 16275.34 101.69 51062.37 88888.00 2015-11-30 08:42:20.411 334 16275.35 101.60 51062.31 88888.00 2015-11-30 08:42:20.911 334 16275.30 101.56 51062.23 88888.00 2015-11-30 08:42:21.411 334 16275.28 101.47 51062.19 88888.00 2015-11-30 08:42:21.911 334 16275.27 101.41 51062.16 88888.00 2015-11-30 08:42:22.411 334 16275.27 101.38 51062.07 88888.00 2015-11-30 08:42:22.911 334 16275.20 101.28 51062.02 88888.00 2015-11-30 08:42:23.411 334 16275.20 101.26 51062.00 88888.00 2015-11-30 08:42:23.911 334 16275.20 101.25 51061.99 88888.00 2015-11-30 08:42:24.411 334 16275.18 101.25 51061.95 88888.00 2015-11-30 08:42:24.911 334 16275.16 101.18 51061.89 88888.00 2015-11-30 08:42:25.411 334 16275.18 101.12 51061.77 88888.00 2015-11-30 08:42:25.911 334 16275.19 101.10 51061.69 88888.00 2015-11-30 08:42:26.411 334 16275.24 101.14 51061.66 88888.00 2015-11-30 08:42:26.911 334 16275.23 101.18 51061.62 88888.00 2015-11-30 08:42:27.411 334 16275.17 101.18 51061.59 88888.00 2015-11-30 08:42:27.911 334 16275.17 101.22 51061.58 88888.00 2015-11-30 08:42:28.411 334 16275.15 101.20 51061.53 88888.00 2015-11-30 08:42:28.911 334 16275.06 101.21 51061.49 88888.00 2015-11-30 08:42:29.411 334 16274.99 101.22 51061.47 88888.00 2015-11-30 08:42:29.911 334 16274.96 101.29 51061.42 88888.00 2015-11-30 08:42:30.411 334 16274.93 101.25 51061.39 88888.00 2015-11-30 08:42:30.911 334 16274.91 101.28 51061.35 88888.00 2015-11-30 08:42:31.411 334 16274.84 101.31 51061.29 88888.00 2015-11-30 08:42:31.911 334 16274.80 101.39 51061.27 88888.00 2015-11-30 08:42:32.411 334 16274.72 101.47 51061.25 88888.00 2015-11-30 08:42:32.911 334 16274.64 101.46 51061.16 88888.00 2015-11-30 08:42:33.411 334 16274.52 101.55 51061.07 88888.00 2015-11-30 08:42:33.911 334 16274.45 101.60 51061.04 88888.00 2015-11-30 08:42:34.411 334 16274.36 101.56 51060.94 88888.00 2015-11-30 08:42:34.911 334 16274.24 101.55 51060.88 88888.00 2015-11-30 08:42:35.411 334 16274.12 101.57 51060.83 88888.00 2015-11-30 08:42:35.911 334 16274.01 101.65 51060.76 88888.00 2015-11-30 08:42:36.412 334 16273.93 101.67 51060.77 88888.00 2015-11-30 08:42:36.912 334 16273.83 101.70 51060.70 88888.00 2015-11-30 08:42:37.412 334 16273.69 101.66 51060.63 88888.00 2015-11-30 08:42:37.912 334 16273.60 101.69 51060.69 88888.00 2015-11-30 08:42:38.412 334 16273.50 101.74 51060.68 88888.00 2015-11-30 08:42:38.912 334 16273.36 101.79 51060.56 88888.00 2015-11-30 08:42:39.412 334 16273.29 101.78 51060.50 88888.00 2015-11-30 08:42:39.912 334 16273.20 101.81 51060.41 88888.00 2015-11-30 08:42:40.412 334 16273.08 101.83 51060.37 88888.00 2015-11-30 08:42:40.912 334 16272.92 101.78 51060.37 88888.00 2015-11-30 08:42:41.412 334 16272.80 101.75 51060.31 88888.00 2015-11-30 08:42:41.912 334 16272.64 101.79 51060.26 88888.00 2015-11-30 08:42:42.412 334 16272.52 101.74 51060.25 88888.00 2015-11-30 08:42:42.912 334 16272.46 101.67 51060.26 88888.00 2015-11-30 08:42:43.412 334 16272.44 101.63 51060.20 88888.00 2015-11-30 08:42:43.912 334 16272.37 101.66 51060.16 88888.00 2015-11-30 08:42:44.412 334 16272.28 101.67 51060.15 88888.00 2015-11-30 08:42:44.912 334 16272.24 101.63 51060.20 88888.00 2015-11-30 08:42:45.412 334 16272.15 101.61 51060.20 88888.00 2015-11-30 08:42:45.912 334 16272.08 101.58 51060.08 88888.00 2015-11-30 08:42:46.412 334 16271.97 101.56 51060.00 88888.00 2015-11-30 08:42:46.912 334 16271.91 101.56 51060.00 88888.00 2015-11-30 08:42:47.412 334 16271.86 101.63 51060.01 88888.00 2015-11-30 08:42:47.912 334 16271.80 101.58 51060.00 88888.00 2015-11-30 08:42:48.412 334 16271.68 101.58 51059.96 88888.00 2015-11-30 08:42:48.912 334 16271.62 101.56 51059.91 88888.00 2015-11-30 08:42:49.412 334 16271.56 101.56 51059.86 88888.00 2015-11-30 08:42:49.912 334 16271.51 101.58 51059.78 88888.00 2015-11-30 08:42:50.412 334 16271.41 101.58 51059.71 88888.00 2015-11-30 08:42:50.912 334 16271.35 101.61 51059.67 88888.00 2015-11-30 08:42:51.412 334 16271.30 101.61 51059.65 88888.00 2015-11-30 08:42:51.912 334 16271.15 101.56 51059.59 88888.00 2015-11-30 08:42:52.412 334 16271.01 101.55 51059.50 88888.00 2015-11-30 08:42:52.912 334 16270.87 101.54 51059.40 88888.00 2015-11-30 08:42:53.412 334 16270.75 101.55 51059.34 88888.00 2015-11-30 08:42:53.912 334 16270.68 101.60 51059.30 88888.00 2015-11-30 08:42:54.412 334 16270.57 101.64 51059.25 88888.00 2015-11-30 08:42:54.912 334 16270.45 101.65 51059.18 88888.00 2015-11-30 08:42:55.412 334 16270.39 101.70 51059.19 88888.00 2015-11-30 08:42:55.912 334 16270.32 101.77 51059.23 88888.00 2015-11-30 08:42:56.412 334 16270.29 101.89 51059.23 88888.00 2015-11-30 08:42:56.912 334 16270.23 101.93 51059.11 88888.00 2015-11-30 08:42:57.412 334 16270.19 101.98 51059.01 88888.00 2015-11-30 08:42:57.912 334 16270.16 102.07 51058.94 88888.00 2015-11-30 08:42:58.412 334 16270.08 102.22 51058.87 88888.00 2015-11-30 08:42:58.912 334 16270.01 102.28 51058.81 88888.00 2015-11-30 08:42:59.412 334 16269.96 102.32 51058.72 88888.00 2015-11-30 08:42:59.912 334 16269.89 102.30 51058.69 88888.00 2015-11-30 08:43:00.412 334 16269.83 102.31 51058.66 88888.00 2015-11-30 08:43:00.912 334 16269.74 102.44 51058.61 88888.00 2015-11-30 08:43:01.412 334 16269.66 102.58 51058.61 88888.00 2015-11-30 08:43:01.912 334 16269.65 102.67 51058.51 88888.00 2015-11-30 08:43:02.412 334 16269.59 102.76 51058.46 88888.00 2015-11-30 08:43:02.912 334 16269.52 102.80 51058.40 88888.00 2015-11-30 08:43:03.412 334 16269.51 102.86 51058.39 88888.00 2015-11-30 08:43:03.912 334 16269.51 102.99 51058.33 88888.00 2015-11-30 08:43:04.412 334 16269.53 103.05 51058.29 88888.00 2015-11-30 08:43:04.912 334 16269.50 103.10 51058.26 88888.00 2015-11-30 08:43:05.412 334 16269.45 103.21 51058.24 88888.00 2015-11-30 08:43:05.912 334 16269.44 103.37 51058.18 88888.00 2015-11-30 08:43:06.412 334 16269.35 103.44 51058.12 88888.00 2015-11-30 08:43:06.912 334 16269.21 103.46 51058.03 88888.00 2015-11-30 08:43:07.412 334 16269.16 103.37 51057.96 88888.00 2015-11-30 08:43:07.912 334 16269.11 103.40 51057.86 88888.00 2015-11-30 08:43:08.412 334 16269.08 103.46 51057.85 88888.00 2015-11-30 08:43:08.912 334 16269.03 103.53 51057.89 88888.00 2015-11-30 08:43:09.412 334 16268.97 103.58 51057.82 88888.00 2015-11-30 08:43:09.912 334 16268.92 103.65 51057.74 88888.00 2015-11-30 08:43:10.412 334 16268.88 103.70 51057.71 88888.00 2015-11-30 08:43:10.912 334 16268.81 103.73 51057.65 88888.00 2015-11-30 08:43:11.413 334 16268.72 103.73 51057.59 88888.00 2015-11-30 08:43:11.913 334 16268.64 103.74 51057.55 88888.00 2015-11-30 08:43:12.413 334 16268.51 103.79 51057.50 88888.00 2015-11-30 08:43:12.913 334 16268.44 103.76 51057.44 88888.00 2015-11-30 08:43:13.413 334 16268.36 103.73 51057.35 88888.00 2015-11-30 08:43:13.913 334 16268.30 103.81 51057.35 88888.00 2015-11-30 08:43:14.413 334 16268.21 103.90 51057.31 88888.00 2015-11-30 08:43:14.913 334 16268.13 103.91 51057.21 88888.00 2015-11-30 08:43:15.413 334 16268.07 103.96 51057.16 88888.00 2015-11-30 08:43:15.913 334 16268.04 103.93 51057.07 88888.00 2015-11-30 08:43:16.413 334 16268.00 103.91 51057.01 88888.00 2015-11-30 08:43:16.913 334 16267.94 104.00 51056.97 88888.00 2015-11-30 08:43:17.413 334 16267.85 104.04 51056.98 88888.00 2015-11-30 08:43:17.913 334 16267.79 104.01 51056.93 88888.00 2015-11-30 08:43:18.413 334 16267.79 104.10 51056.91 88888.00 2015-11-30 08:43:18.913 334 16267.81 104.19 51056.86 88888.00 2015-11-30 08:43:19.413 334 16267.84 104.26 51056.88 88888.00 2015-11-30 08:43:19.913 334 16267.83 104.27 51056.84 88888.00 2015-11-30 08:43:20.413 334 16267.78 104.32 51056.80 88888.00 2015-11-30 08:43:20.913 334 16267.74 104.40 51056.80 88888.00 2015-11-30 08:43:21.413 334 16267.75 104.38 51056.85 88888.00 2015-11-30 08:43:21.913 334 16267.77 104.35 51056.79 88888.00 2015-11-30 08:43:22.413 334 16267.81 104.42 51056.75 88888.00 2015-11-30 08:43:22.913 334 16267.83 104.51 51056.74 88888.00 2015-11-30 08:43:23.413 334 16267.83 104.52 51056.73 88888.00 2015-11-30 08:43:23.913 334 16267.79 104.51 51056.67 88888.00 2015-11-30 08:43:24.413 334 16267.78 104.54 51056.64 88888.00 2015-11-30 08:43:24.913 334 16267.75 104.52 51056.64 88888.00 2015-11-30 08:43:25.413 334 16267.71 104.56 51056.55 88888.00 2015-11-30 08:43:25.913 334 16267.65 104.62 51056.55 88888.00 2015-11-30 08:43:26.413 334 16267.59 104.67 51056.48 88888.00 2015-11-30 08:43:26.913 334 16267.51 104.66 51056.45 88888.00 2015-11-30 08:43:27.413 334 16267.49 104.67 51056.44 88888.00 2015-11-30 08:43:27.913 334 16267.45 104.71 51056.39 88888.00 2015-11-30 08:43:28.413 334 16267.41 104.77 51056.37 88888.00 2015-11-30 08:43:28.913 334 16267.40 104.78 51056.36 88888.00 2015-11-30 08:43:29.413 334 16267.36 104.76 51056.35 88888.00 2015-11-30 08:43:29.913 334 16267.30 104.76 51056.22 88888.00 2015-11-30 08:43:30.413 334 16267.23 104.71 51056.19 88888.00 2015-11-30 08:43:30.913 334 16267.22 104.74 51056.17 88888.00 2015-11-30 08:43:31.413 334 16267.17 104.73 51056.18 88888.00 2015-11-30 08:43:31.913 334 16267.09 104.73 51056.18 88888.00 2015-11-30 08:43:32.413 334 16267.10 104.71 51056.17 88888.00 2015-11-30 08:43:32.913 334 16267.14 104.69 51056.19 88888.00 2015-11-30 08:43:33.413 334 16267.16 104.70 51056.19 88888.00 2015-11-30 08:43:33.913 334 16267.21 104.74 51056.17 88888.00 2015-11-30 08:43:34.413 334 16267.24 104.78 51056.16 88888.00 2015-11-30 08:43:34.913 334 16267.25 104.78 51056.15 88888.00 2015-11-30 08:43:35.413 334 16267.32 104.74 51056.04 88888.00 2015-11-30 08:43:35.913 334 16267.42 104.74 51056.06 88888.00 2015-11-30 08:43:36.413 334 16267.52 104.80 51056.08 88888.00 2015-11-30 08:43:36.913 334 16267.62 104.86 51056.12 88888.00 2015-11-30 08:43:37.413 334 16267.74 104.85 51056.10 88888.00 2015-11-30 08:43:37.913 334 16267.85 104.87 51056.11 88888.00 2015-11-30 08:43:38.413 334 16267.97 104.88 51056.11 88888.00 2015-11-30 08:43:38.913 334 16268.03 104.94 51056.12 88888.00 2015-11-30 08:43:39.413 334 16268.09 105.03 51056.09 88888.00 2015-11-30 08:43:39.913 334 16268.09 105.04 51056.10 88888.00 2015-11-30 08:43:40.404 334 16268.11 105.09 51055.94 88888.00 2015-11-30 08:43:40.904 334 16268.14 105.09 51055.96 88888.00 2015-11-30 08:43:41.404 334 16268.22 105.11 51055.96 88888.00 2015-11-30 08:43:41.904 334 16268.30 105.14 51055.93 88888.00 2015-11-30 08:43:42.404 334 16268.27 105.20 51055.91 88888.00 2015-11-30 08:43:42.904 334 16268.22 105.26 51055.88 88888.00 2015-11-30 08:43:43.404 334 16268.23 105.28 51055.88 88888.00 2015-11-30 08:43:43.904 334 16268.19 105.27 51055.82 88888.00 2015-11-30 08:43:44.404 334 16268.15 105.23 51055.80 88888.00 2015-11-30 08:43:44.904 334 16268.19 105.25 51055.81 88888.00 2015-11-30 08:43:45.404 334 16268.14 105.30 51055.79 88888.00 2015-11-30 08:43:45.904 334 16268.11 105.35 51055.66 88888.00 2015-11-30 08:43:46.404 334 16268.12 105.31 51055.64 88888.00 2015-11-30 08:43:46.904 334 16268.13 105.34 51055.65 88888.00 2015-11-30 08:43:47.404 334 16268.15 105.27 51055.64 88888.00 2015-11-30 08:43:47.904 334 16268.15 105.27 51055.63 88888.00 2015-11-30 08:43:48.404 334 16268.15 105.29 51055.62 88888.00 2015-11-30 08:43:48.904 334 16268.16 105.32 51055.65 88888.00 2015-11-30 08:43:49.404 334 16268.19 105.36 51055.65 88888.00 2015-11-30 08:43:49.904 334 16268.23 105.36 51055.63 88888.00 2015-11-30 08:43:50.404 334 16268.29 105.34 51055.61 88888.00 2015-11-30 08:43:50.904 334 16268.32 105.28 51055.62 88888.00 2015-11-30 08:43:51.404 334 16268.37 105.31 51055.60 88888.00 2015-11-30 08:43:51.904 334 16268.49 105.40 51055.58 88888.00 2015-11-30 08:43:52.404 334 16268.62 105.46 51055.51 88888.00 2015-11-30 08:43:52.904 334 16268.66 105.46 51055.54 88888.00 2015-11-30 08:43:53.404 334 16268.77 105.48 51055.62 88888.00 2015-11-30 08:43:53.904 334 16268.88 105.55 51055.63 88888.00 2015-11-30 08:43:54.404 334 16269.03 105.64 51055.70 88888.00 2015-11-30 08:43:54.904 334 16269.17 105.74 51055.75 88888.00 2015-11-30 08:43:55.404 334 16269.30 105.91 51055.78 88888.00 2015-11-30 08:43:55.904 334 16269.43 105.96 51055.71 88888.00 2015-11-30 08:43:56.404 334 16269.57 106.00 51055.70 88888.00 2015-11-30 08:43:56.904 334 16269.69 106.10 51055.75 88888.00 2015-11-30 08:43:57.404 334 16269.71 106.22 51055.79 88888.00 2015-11-30 08:43:57.904 334 16269.78 106.35 51055.79 88888.00 2015-11-30 08:43:58.404 334 16269.83 106.40 51055.81 88888.00 2015-11-30 08:43:58.904 334 16269.89 106.44 51055.79 88888.00 2015-11-30 08:43:59.404 334 16269.90 106.50 51055.69 88888.00 2015-11-30 08:43:59.904 334 16269.92 106.56 51055.63 88888.00 2015-11-30 08:44:00.404 334 16269.89 106.60 51055.62 88888.00 2015-11-30 08:44:00.904 334 16269.89 106.66 51055.56 88888.00 2015-11-30 08:44:01.404 334 16269.86 106.73 51055.54 88888.00 2015-11-30 08:44:01.904 334 16269.80 106.73 51055.53 88888.00 2015-11-30 08:44:02.404 334 16269.73 106.74 51055.55 88888.00 2015-11-30 08:44:02.904 334 16269.70 106.77 51055.53 88888.00 2015-11-30 08:44:03.404 334 16269.64 106.80 51055.53 88888.00 2015-11-30 08:44:03.904 334 16269.63 106.79 51055.50 88888.00 2015-11-30 08:44:04.404 334 16269.57 106.82 51055.47 88888.00 2015-11-30 08:44:04.904 334 16269.54 106.83 51055.46 88888.00 2015-11-30 08:44:05.404 334 16269.52 106.92 51055.46 88888.00 2015-11-30 08:44:05.904 334 16269.47 106.88 51055.39 88888.00 2015-11-30 08:44:06.404 334 16269.46 106.86 51055.38 88888.00 2015-11-30 08:44:06.904 334 16269.47 106.93 51055.37 88888.00 2015-11-30 08:44:07.404 334 16269.47 106.95 51055.38 88888.00 2015-11-30 08:44:07.904 334 16269.51 106.94 51055.39 88888.00 2015-11-30 08:44:08.404 334 16269.55 106.93 51055.46 88888.00 2015-11-30 08:44:08.904 334 16269.57 106.98 51055.45 88888.00 2015-11-30 08:44:09.404 334 16269.63 107.00 51055.47 88888.00 2015-11-30 08:44:09.904 334 16269.74 107.04 51055.48 88888.00 2015-11-30 08:44:10.404 334 16269.87 107.09 51055.48 88888.00 2015-11-30 08:44:10.904 334 16269.94 107.08 51055.55 88888.00 2015-11-30 08:44:11.404 334 16270.01 107.15 51055.54 88888.00 2015-11-30 08:44:11.904 334 16270.13 107.22 51055.62 88888.00 2015-11-30 08:44:12.404 334 16270.22 107.23 51055.61 88888.00 2015-11-30 08:44:12.904 334 16270.33 107.22 51055.58 88888.00 2015-11-30 08:44:13.404 334 16270.50 107.30 51055.57 88888.00 2015-11-30 08:44:13.904 334 16270.58 107.39 51055.56 88888.00 2015-11-30 08:44:14.404 334 16270.62 107.45 51055.55 88888.00 2015-11-30 08:44:14.904 334 16270.66 107.49 51055.51 88888.00 2015-11-30 08:44:15.405 334 16270.65 107.49 51055.51 88888.00 2015-11-30 08:44:15.905 334 16270.65 107.52 51055.50 88888.00 2015-11-30 08:44:16.405 334 16270.69 107.58 51055.53 88888.00 2015-11-30 08:44:16.905 334 16270.77 107.63 51055.54 88888.00 2015-11-30 08:44:17.405 334 16270.84 107.64 51055.50 88888.00 2015-11-30 08:44:17.905 334 16270.83 107.71 51055.42 88888.00 2015-11-30 08:44:18.405 334 16270.84 107.84 51055.43 88888.00 2015-11-30 08:44:18.905 334 16270.82 107.97 51055.44 88888.00 2015-11-30 08:44:19.405 334 16270.76 108.07 51055.38 88888.00 2015-11-30 08:44:19.905 334 16270.71 108.13 51055.33 88888.00 2015-11-30 08:44:20.405 334 16270.62 108.23 51055.28 88888.00 2015-11-30 08:44:20.905 334 16270.58 108.30 51055.28 88888.00 2015-11-30 08:44:21.405 334 16270.52 108.34 51055.26 88888.00 2015-11-30 08:44:21.905 334 16270.45 108.36 51055.26 88888.00 2015-11-30 08:44:22.405 334 16270.36 108.43 51055.24 88888.00 2015-11-30 08:44:22.905 334 16270.33 108.52 51055.20 88888.00 2015-11-30 08:44:23.405 334 16270.26 108.58 51055.16 88888.00 2015-11-30 08:44:23.905 334 16270.21 108.68 51055.14 88888.00 2015-11-30 08:44:24.405 334 16270.14 108.78 51055.08 88888.00 2015-11-30 08:44:24.905 334 16270.12 108.88 51054.98 88888.00 2015-11-30 08:44:25.405 334 16270.04 108.96 51054.97 88888.00 2015-11-30 08:44:25.905 334 16270.05 108.95 51054.93 88888.00 2015-11-30 08:44:26.405 334 16270.13 109.03 51054.88 88888.00 2015-11-30 08:44:26.905 334 16270.15 109.18 51054.96 88888.00 2015-11-30 08:44:27.405 334 16270.09 109.30 51054.98 88888.00 2015-11-30 08:44:27.905 334 16270.03 109.36 51054.98 88888.00 2015-11-30 08:44:28.405 334 16270.01 109.36 51054.91 88888.00 2015-11-30 08:44:28.905 334 16269.98 109.33 51054.89 88888.00 2015-11-30 08:44:29.405 334 16270.01 109.40 51054.89 88888.00 2015-11-30 08:44:29.905 334 16270.06 109.50 51054.84 88888.00 2015-11-30 08:44:30.405 334 16270.05 109.50 51054.84 88888.00 2015-11-30 08:44:30.905 334 16270.10 109.57 51054.87 88888.00 2015-11-30 08:44:31.405 334 16270.16 109.63 51054.88 88888.00 2015-11-30 08:44:31.905 334 16270.16 109.71 51054.84 88888.00 2015-11-30 08:44:32.405 334 16270.18 109.79 51054.82 88888.00 2015-11-30 08:44:32.905 334 16270.25 109.83 51054.79 88888.00 2015-11-30 08:44:33.405 334 16270.34 109.83 51054.79 88888.00 2015-11-30 08:44:33.905 334 16270.36 109.90 51054.79 88888.00 2015-11-30 08:44:34.405 334 16270.34 109.97 51054.78 88888.00 2015-11-30 08:44:34.905 334 16270.33 110.04 51054.73 88888.00 2015-11-30 08:44:35.405 334 16270.34 110.05 51054.66 88888.00 2015-11-30 08:44:35.905 334 16270.36 110.08 51054.59 88888.00 2015-11-30 08:44:36.405 334 16270.36 110.13 51054.55 88888.00 2015-11-30 08:44:36.905 334 16270.39 110.17 51054.52 88888.00 2015-11-30 08:44:37.405 334 16270.43 110.22 51054.51 88888.00 2015-11-30 08:44:37.905 334 16270.42 110.22 51054.49 88888.00 2015-11-30 08:44:38.405 334 16270.41 110.25 51054.45 88888.00 2015-11-30 08:44:38.905 334 16270.38 110.35 51054.41 88888.00 2015-11-30 08:44:39.405 334 16270.38 110.39 51054.33 88888.00 2015-11-30 08:44:39.905 334 16270.39 110.37 51054.24 88888.00 2015-11-30 08:44:40.405 334 16270.35 110.44 51054.22 88888.00 2015-11-30 08:44:40.905 334 16270.34 110.54 51054.11 88888.00 2015-11-30 08:44:41.405 334 16270.32 110.56 51054.07 88888.00 2015-11-30 08:44:41.905 334 16270.30 110.56 51054.05 88888.00 2015-11-30 08:44:42.405 334 16270.32 110.51 51054.03 88888.00 2015-11-30 08:44:42.905 334 16270.34 110.60 51053.99 88888.00 2015-11-30 08:44:43.405 334 16270.35 110.69 51053.94 88888.00 2015-11-30 08:44:43.905 334 16270.36 110.77 51053.94 88888.00 2015-11-30 08:44:44.405 334 16270.36 110.79 51053.95 88888.00 2015-11-30 08:44:44.905 334 16270.40 110.85 51053.92 88888.00 2015-11-30 08:44:45.406 334 16270.45 110.94 51053.92 88888.00 2015-11-30 08:44:45.906 334 16270.53 111.03 51053.91 88888.00 2015-11-30 08:44:46.406 334 16270.56 111.15 51053.89 88888.00 2015-11-30 08:44:46.906 334 16270.57 111.27 51053.86 88888.00 2015-11-30 08:44:47.406 334 16270.65 111.41 51053.89 88888.00 2015-11-30 08:44:47.906 334 16270.66 111.59 51053.88 88888.00 2015-11-30 08:44:48.406 334 16270.62 111.71 51053.85 88888.00 2015-11-30 08:44:48.906 334 16270.60 111.89 51053.78 88888.00 2015-11-30 08:44:49.406 334 16270.59 112.06 51053.78 88888.00 2015-11-30 08:44:49.906 334 16270.65 112.22 51053.73 88888.00 2015-11-30 08:44:50.406 334 16270.63 112.36 51053.69 88888.00 2015-11-30 08:44:50.906 334 16270.53 112.60 51053.61 88888.00 2015-11-30 08:44:51.406 334 16270.56 112.66 51053.65 88888.00 2015-11-30 08:44:51.906 334 16270.51 112.75 51053.64 88888.00 2015-11-30 08:44:52.406 334 16270.49 112.86 51053.62 88888.00 2015-11-30 08:44:52.906 334 16270.41 112.95 51053.56 88888.00 2015-11-30 08:44:53.406 334 16270.32 113.07 51053.48 88888.00 2015-11-30 08:44:53.906 334 16270.23 113.20 51053.39 88888.00 2015-11-30 08:44:54.406 334 16270.12 113.31 51053.35 88888.00 2015-11-30 08:44:54.906 334 16270.00 113.38 51053.33 88888.00 2015-11-30 08:44:55.406 334 16269.91 113.48 51053.33 88888.00 2015-11-30 08:44:55.906 334 16269.87 113.56 51053.27 88888.00 2015-11-30 08:44:56.406 334 16269.86 113.61 51053.19 88888.00 2015-11-30 08:44:56.906 334 16269.78 113.63 51053.18 88888.00 2015-11-30 08:44:57.406 334 16269.65 113.58 51053.16 88888.00 2015-11-30 08:44:57.906 334 16269.55 113.64 51053.15 88888.00 2015-11-30 08:44:58.406 334 16269.46 113.73 51053.13 88888.00 2015-11-30 08:44:58.906 334 16269.36 113.73 51053.08 88888.00 2015-11-30 08:44:59.406 334 16269.27 113.68 51053.08 88888.00 2015-11-30 08:44:59.906 334 16269.16 113.67 51053.08 88888.00 2015-11-30 08:45:00.406 334 16269.06 113.61 51053.05 88888.00 2015-11-30 08:45:00.906 334 16268.97 113.56 51052.99 88888.00 2015-11-30 08:45:01.406 334 16268.86 113.52 51052.96 88888.00 2015-11-30 08:45:01.906 334 16268.75 113.50 51052.95 88888.00 2015-11-30 08:45:02.406 334 16268.66 113.47 51052.93 88888.00 2015-11-30 08:45:02.906 334 16268.60 113.37 51052.90 88888.00 2015-11-30 08:45:03.406 334 16268.60 113.31 51052.90 88888.00 2015-11-30 08:45:03.906 334 16268.58 113.22 51052.90 88888.00 2015-11-30 08:45:04.406 334 16268.49 113.18 51052.87 88888.00 2015-11-30 08:45:04.906 334 16268.39 113.13 51052.84 88888.00 2015-11-30 08:45:05.406 334 16268.36 113.10 51052.84 88888.00 2015-11-30 08:45:05.906 334 16268.29 113.04 51052.87 88888.00 2015-11-30 08:45:06.406 334 16268.29 113.01 51052.82 88888.00 2015-11-30 08:45:06.906 334 16268.30 112.93 51052.81 88888.00 2015-11-30 08:45:07.406 334 16268.31 112.87 51052.87 88888.00 2015-11-30 08:45:07.906 334 16268.33 112.88 51052.93 88888.00 2015-11-30 08:45:08.406 334 16268.34 112.85 51052.89 88888.00 2015-11-30 08:45:08.906 334 16268.39 112.78 51052.93 88888.00 2015-11-30 08:45:09.406 334 16268.45 112.78 51052.90 88888.00 2015-11-30 08:45:09.906 334 16268.51 112.75 51052.96 88888.00 2015-11-30 08:45:10.406 334 16268.55 112.75 51053.02 88888.00 2015-11-30 08:45:10.906 334 16268.53 112.71 51053.03 88888.00 2015-11-30 08:45:11.406 334 16268.54 112.70 51053.03 88888.00 2015-11-30 08:45:11.906 334 16268.58 112.67 51053.00 88888.00 2015-11-30 08:45:12.406 334 16268.64 112.66 51053.03 88888.00 2015-11-30 08:45:12.906 334 16268.69 112.65 51053.04 88888.00 2015-11-30 08:45:13.406 334 16268.69 112.66 51053.03 88888.00 2015-11-30 08:45:13.906 334 16268.69 112.72 51053.02 88888.00 2015-11-30 08:45:14.406 334 16268.74 112.76 51053.02 88888.00 2015-11-30 08:45:14.906 334 16268.74 112.76 51053.00 88888.00 2015-11-30 08:45:15.407 334 16268.76 112.70 51052.94 88888.00 2015-11-30 08:45:15.907 334 16268.82 112.65 51052.99 88888.00 2015-11-30 08:45:16.407 334 16268.84 112.59 51053.02 88888.00 2015-11-30 08:45:16.907 334 16268.90 112.54 51053.06 88888.00 2015-11-30 08:45:17.407 334 16268.99 112.53 51053.12 88888.00 2015-11-30 08:45:17.907 334 16269.02 112.55 51053.14 88888.00 2015-11-30 08:45:18.407 334 16269.07 112.48 51053.15 88888.00 2015-11-30 08:45:18.907 334 16269.19 112.37 51053.23 88888.00 2015-11-30 08:45:19.407 334 16269.37 112.33 51053.32 88888.00 2015-11-30 08:45:19.907 334 16269.47 112.23 51053.27 88888.00 2015-11-30 08:45:20.407 334 16269.57 112.15 51053.24 88888.00 2015-11-30 08:45:20.907 334 16269.70 111.99 51053.28 88888.00 2015-11-30 08:45:21.407 334 16269.88 111.96 51053.40 88888.00 2015-11-30 08:45:21.907 334 16270.06 111.89 51053.50 88888.00 2015-11-30 08:45:22.407 334 16270.19 111.82 51053.55 88888.00 2015-11-30 08:45:22.907 334 16270.32 111.82 51053.64 88888.00 2015-11-30 08:45:23.407 334 16270.48 111.78 51053.63 88888.00 2015-11-30 08:45:23.907 334 16270.58 111.68 51053.59 88888.00 2015-11-30 08:45:24.407 334 16270.75 111.64 51053.52 88888.00 2015-11-30 08:45:24.907 334 16270.92 111.57 51053.55 88888.00 2015-11-30 08:45:25.407 334 16271.06 111.56 51053.65 88888.00 2015-11-30 08:45:25.907 334 16271.24 111.62 51053.70 88888.00 2015-11-30 08:45:26.407 334 16271.40 111.56 51053.79 88888.00 2015-11-30 08:45:26.907 334 16271.54 111.50 51053.76 88888.00 2015-11-30 08:45:27.407 334 16271.66 111.45 51053.71 88888.00 2015-11-30 08:45:27.907 334 16271.89 111.43 51053.67 88888.00 2015-11-30 08:45:28.407 334 16272.04 111.40 51053.78 88888.00 2015-11-30 08:45:28.907 334 16272.16 111.36 51053.90 88888.00 2015-11-30 08:45:29.407 334 16272.34 111.37 51053.94 88888.00 2015-11-30 08:45:29.907 334 16272.54 111.31 51053.99 88888.00 2015-11-30 08:45:30.407 334 16272.73 111.27 51054.04 88888.00 2015-11-30 08:45:30.907 334 16272.92 111.24 51054.07 88888.00 2015-11-30 08:45:31.407 334 16273.06 111.22 51054.01 88888.00 2015-11-30 08:45:31.907 334 16273.13 111.21 51053.98 88888.00 2015-11-30 08:45:32.407 334 16273.17 111.07 51053.97 88888.00 2015-11-30 08:45:32.907 334 16273.25 110.95 51054.01 88888.00 2015-11-30 08:45:33.407 334 16273.40 110.85 51054.05 88888.00 2015-11-30 08:45:33.907 334 16273.53 110.79 51054.04 88888.00 2015-11-30 08:45:34.407 334 16273.66 110.74 51054.05 88888.00 2015-11-30 08:45:34.907 334 16273.73 110.68 51054.03 88888.00 2015-11-30 08:45:35.407 334 16273.78 110.60 51054.13 88888.00 2015-11-30 08:45:35.907 334 16273.87 110.46 51054.13 88888.00 2015-11-30 08:45:36.407 334 16273.99 110.28 51054.08 88888.00 2015-11-30 08:45:36.907 334 16274.15 110.20 51054.19 88888.00 2015-11-30 08:45:37.407 334 16274.27 110.15 51054.25 88888.00 2015-11-30 08:45:37.907 334 16274.33 110.07 51054.25 88888.00 2015-11-30 08:45:38.407 334 16274.46 109.90 51054.28 88888.00 2015-11-30 08:45:38.907 334 16274.65 109.83 51054.31 88888.00 2015-11-30 08:45:39.407 334 16274.83 109.81 51054.33 88888.00 2015-11-30 08:45:39.907 334 16274.93 109.67 51054.35 88888.00 2015-11-30 08:45:40.407 334 16275.08 109.56 51054.36 88888.00 2015-11-30 08:45:40.907 334 16275.20 109.38 51054.38 88888.00 2015-11-30 08:45:41.407 334 16275.38 109.26 51054.44 88888.00 2015-11-30 08:45:41.907 334 16275.59 109.17 51054.55 88888.00 2015-11-30 08:45:42.407 334 16275.77 109.17 51054.60 88888.00 2015-11-30 08:45:42.907 334 16275.85 109.17 51054.59 88888.00 2015-11-30 08:45:43.407 334 16275.91 109.10 51054.56 88888.00 2015-11-30 08:45:43.907 334 16276.04 108.96 51054.63 88888.00 2015-11-30 08:45:44.407 334 16276.22 108.91 51054.69 88888.00 2015-11-30 08:45:44.907 334 16276.34 108.95 51054.73 88888.00 2015-11-30 08:45:45.407 334 16276.49 108.95 51054.73 88888.00 2015-11-30 08:45:45.907 334 16276.60 108.87 51054.70 88888.00 2015-11-30 08:45:46.407 334 16276.74 108.84 51054.64 88888.00 2015-11-30 08:45:46.907 334 16276.90 108.83 51054.70 88888.00 2015-11-30 08:45:47.407 334 16277.05 108.79 51054.77 88888.00 2015-11-30 08:45:47.907 334 16277.15 108.77 51054.84 88888.00 2015-11-30 08:45:48.407 334 16277.22 108.84 51054.83 88888.00 2015-11-30 08:45:48.907 334 16277.28 108.87 51054.79 88888.00 2015-11-30 08:45:49.407 334 16277.36 108.87 51054.75 88888.00 2015-11-30 08:45:49.907 334 16277.46 108.92 51054.74 88888.00 2015-11-30 08:45:50.408 334 16277.56 108.92 51054.81 88888.00 2015-11-30 08:45:50.908 334 16277.69 109.00 51054.89 88888.00 2015-11-30 08:45:51.408 334 16277.74 109.09 51054.90 88888.00 2015-11-30 08:45:51.908 334 16277.78 109.11 51054.88 88888.00 2015-11-30 08:45:52.408 334 16277.87 109.12 51054.93 88888.00 2015-11-30 08:45:52.908 334 16277.98 109.12 51054.95 88888.00 2015-11-30 08:45:53.408 334 16278.12 109.13 51054.96 88888.00 2015-11-30 08:45:53.908 334 16278.26 109.17 51055.00 88888.00 2015-11-30 08:45:54.408 334 16278.32 109.24 51054.95 88888.00 2015-11-30 08:45:54.908 334 16278.42 109.31 51054.95 88888.00 2015-11-30 08:45:55.408 334 16278.47 109.32 51054.97 88888.00 2015-11-30 08:45:55.908 334 16278.55 109.32 51055.02 88888.00 2015-11-30 08:45:56.408 334 16278.69 109.43 51055.10 88888.00 2015-11-30 08:45:56.908 334 16278.82 109.45 51055.19 88888.00 2015-11-30 08:45:57.408 334 16278.95 109.49 51055.25 88888.00 2015-11-30 08:45:57.908 334 16279.08 109.52 51055.21 88888.00 2015-11-30 08:45:58.408 334 16279.21 109.54 51055.21 88888.00 2015-11-30 08:45:58.908 334 16279.34 109.65 51055.27 88888.00 2015-11-30 08:45:59.408 334 16279.39 109.70 51055.29 88888.00 2015-11-30 08:45:59.908 334 16279.47 109.70 51055.25 88888.00 2015-11-30 08:46:00.408 334 16279.59 109.76 51055.26 88888.00 2015-11-30 08:46:00.908 334 16279.66 109.84 51055.29 88888.00 2015-11-30 08:46:01.408 334 16279.73 109.91 51055.34 88888.00 2015-11-30 08:46:01.908 334 16279.79 109.98 51055.34 88888.00 2015-11-30 08:46:02.408 334 16279.87 110.05 51055.34 88888.00 2015-11-30 08:46:02.908 334 16279.88 110.04 51055.36 88888.00 2015-11-30 08:46:03.408 334 16279.96 110.09 51055.35 88888.00 2015-11-30 08:46:03.908 334 16280.00 110.14 51055.39 88888.00 2015-11-30 08:46:04.408 334 16280.09 110.19 51055.46 88888.00 2015-11-30 08:46:04.908 334 16280.12 110.30 51055.44 88888.00 2015-11-30 08:46:05.408 334 16280.13 110.34 51055.41 88888.00 2015-11-30 08:46:05.908 334 16280.19 110.40 51055.47 88888.00 2015-11-30 08:46:06.408 334 16280.23 110.39 51055.55 88888.00 2015-11-30 08:46:06.908 334 16280.28 110.45 51055.55 88888.00 2015-11-30 08:46:07.408 334 16280.35 110.57 51055.58 88888.00 2015-11-30 08:46:07.908 334 16280.36 110.66 51055.62 88888.00 2015-11-30 08:46:08.408 334 16280.37 110.78 51055.62 88888.00 2015-11-30 08:46:08.908 334 16280.39 110.84 51055.67 88888.00 2015-11-30 08:46:09.408 334 16280.47 110.85 51055.76 88888.00 2015-11-30 08:46:09.908 334 16280.48 110.93 51055.85 88888.00 2015-11-30 08:46:10.408 334 16280.49 110.97 51055.82 88888.00 2015-11-30 08:46:10.908 334 16280.51 111.07 51055.83 88888.00 2015-11-30 08:46:11.408 334 16280.57 111.13 51055.89 88888.00 2015-11-30 08:46:11.908 334 16280.62 111.21 51055.93 88888.00 2015-11-30 08:46:12.408 334 16280.57 111.31 51055.98 88888.00 2015-11-30 08:46:12.908 334 16280.56 111.32 51055.98 88888.00 2015-11-30 08:46:13.408 334 16280.54 111.30 51055.96 88888.00 2015-11-30 08:46:13.908 334 16280.64 111.29 51056.08 88888.00 2015-11-30 08:46:14.408 334 16280.71 111.27 51056.19 88888.00 2015-11-30 08:46:14.908 334 16280.72 111.36 51056.21 88888.00 2015-11-30 08:46:15.408 334 16280.78 111.46 51056.24 88888.00 2015-11-30 08:46:15.908 334 16280.75 111.56 51056.28 88888.00 2015-11-30 08:46:16.408 334 16280.70 111.55 51056.31 88888.00 2015-11-30 08:46:16.908 334 16280.73 111.50 51056.35 88888.00 2015-11-30 08:46:17.408 334 16280.75 111.49 51056.33 88888.00 2015-11-30 08:46:17.908 334 16280.80 111.49 51056.37 88888.00 2015-11-30 08:46:18.408 334 16280.84 111.54 51056.44 88888.00 2015-11-30 08:46:18.908 334 16280.93 111.58 51056.44 88888.00 2015-11-30 08:46:19.408 334 16280.95 111.65 51056.46 88888.00 2015-11-30 08:46:19.908 334 16280.95 111.67 51056.51 88888.00 2015-11-30 08:46:20.409 334 16280.97 111.70 51056.52 88888.00 2015-11-30 08:46:20.909 334 16281.01 111.74 51056.54 88888.00 2015-11-30 08:46:21.409 334 16281.02 111.74 51056.59 88888.00 2015-11-30 08:46:21.909 334 16281.05 111.78 51056.63 88888.00 2015-11-30 08:46:22.409 334 16281.04 111.71 51056.67 88888.00 2015-11-30 08:46:22.909 334 16281.07 111.73 51056.66 88888.00 2015-11-30 08:46:23.409 334 16281.11 111.75 51056.63 88888.00 2015-11-30 08:46:23.909 334 16281.17 111.73 51056.79 88888.00 2015-11-30 08:46:24.409 334 16281.23 111.73 51056.88 88888.00 2015-11-30 08:46:24.909 334 16281.33 111.79 51056.90 88888.00 2015-11-30 08:46:25.409 334 16281.38 111.82 51057.02 88888.00 2015-11-30 08:46:25.909 334 16281.41 111.87 51057.09 88888.00 2015-11-30 08:46:26.409 334 16281.49 111.94 51057.07 88888.00 2015-11-30 08:46:26.909 334 16281.55 111.91 51057.10 88888.00 2015-11-30 08:46:27.409 334 16281.64 111.92 51057.19 88888.00 2015-11-30 08:46:27.909 334 16281.68 111.97 51057.25 88888.00 2015-11-30 08:46:28.409 334 16281.72 111.97 51057.30 88888.00 2015-11-30 08:46:28.909 334 16281.78 111.92 51057.38 88888.00 2015-11-30 08:46:29.409 334 16281.93 111.91 51057.47 88888.00 2015-11-30 08:46:29.909 334 16282.05 111.88 51057.58 88888.00 2015-11-30 08:46:30.409 334 16282.15 111.87 51057.59 88888.00 2015-11-30 08:46:30.909 334 16282.21 111.84 51057.63 88888.00 2015-11-30 08:46:31.409 334 16282.26 111.83 51057.69 88888.00 2015-11-30 08:46:31.909 334 16282.39 111.82 51057.75 88888.00 2015-11-30 08:46:32.409 334 16282.51 111.81 51057.82 88888.00 2015-11-30 08:46:32.909 334 16282.60 111.82 51057.86 88888.00 2015-11-30 08:46:33.409 334 16282.77 111.88 51057.90 88888.00 2015-11-30 08:46:33.909 334 16282.87 111.90 51057.94 88888.00 2015-11-30 08:46:34.409 334 16282.94 111.87 51057.99 88888.00 2015-11-30 08:46:34.909 334 16283.01 111.83 51058.00 88888.00 2015-11-30 08:46:35.409 334 16283.08 111.80 51058.10 88888.00 2015-11-30 08:46:35.909 334 16283.14 111.79 51058.05 88888.00 2015-11-30 08:46:36.409 334 16283.19 111.79 51058.04 88888.00 2015-11-30 08:46:36.909 334 16283.27 111.84 51058.11 88888.00 2015-11-30 08:46:37.409 334 16283.34 111.89 51058.17 88888.00 2015-11-30 08:46:37.909 334 16283.43 111.89 51058.19 88888.00 2015-11-30 08:46:38.409 334 16283.46 111.83 51058.23 88888.00 2015-11-30 08:46:38.909 334 16283.54 111.82 51058.23 88888.00 2015-11-30 08:46:39.409 334 16283.62 111.84 51058.32 88888.00 2015-11-30 08:46:39.909 334 16283.66 111.89 51058.38 88888.00 2015-11-30 08:46:40.409 334 16283.71 111.89 51058.37 88888.00 2015-11-30 08:46:40.909 334 16283.75 111.87 51058.35 88888.00 2015-11-30 08:46:41.409 334 16283.83 111.79 51058.38 88888.00 2015-11-30 08:46:41.909 334 16283.97 111.74 51058.44 88888.00 2015-11-30 08:46:42.409 334 16284.10 111.78 51058.55 88888.00 2015-11-30 08:46:42.909 334 16284.17 111.83 51058.56 88888.00 2015-11-30 08:46:43.409 334 16284.24 111.76 51058.55 88888.00 2015-11-30 08:46:43.909 334 16284.34 111.78 51058.59 88888.00 2015-11-30 08:46:44.409 334 16284.45 111.81 51058.69 88888.00 2015-11-30 08:46:44.909 334 16284.59 111.83 51058.78 88888.00 2015-11-30 08:46:45.409 334 16284.72 111.76 51058.86 88888.00 2015-11-30 08:46:45.909 334 16284.90 111.70 51058.93 88888.00 2015-11-30 08:46:46.409 334 16285.03 111.76 51058.91 88888.00 2015-11-30 08:46:46.909 334 16285.08 111.75 51058.96 88888.00 2015-11-30 08:46:47.409 334 16285.16 111.73 51059.01 88888.00 2015-11-30 08:46:47.909 334 16285.29 111.67 51059.04 88888.00 2015-11-30 08:46:48.409 334 16285.36 111.62 51059.03 88888.00 2015-11-30 08:46:48.909 334 16285.48 111.54 51059.06 88888.00 2015-11-30 08:46:49.409 334 16285.60 111.49 51059.16 88888.00 2015-11-30 08:46:49.909 334 16285.66 111.53 51059.23 88888.00 2015-11-30 08:46:50.409 334 16285.76 111.49 51059.25 88888.00 2015-11-30 08:46:50.909 334 16285.85 111.41 51059.27 88888.00 2015-11-30 08:46:51.409 334 16285.96 111.38 51059.32 88888.00 2015-11-30 08:46:51.909 334 16286.11 111.36 51059.34 88888.00 2015-11-30 08:46:52.409 334 16286.24 111.27 51059.32 88888.00 2015-11-30 08:46:52.909 334 16286.33 111.24 51059.34 88888.00 2015-11-30 08:46:53.409 334 16286.45 111.29 51059.42 88888.00 2015-11-30 08:46:53.909 334 16286.53 111.23 51059.48 88888.00 2015-11-30 08:46:54.409 334 16286.64 111.17 51059.48 88888.00 2015-11-30 08:46:54.909 334 16286.73 111.19 51059.48 88888.00 2015-11-30 08:46:55.410 334 16286.78 111.14 51059.57 88888.00 2015-11-30 08:46:55.910 334 16286.89 111.12 51059.60 88888.00 2015-11-30 08:46:56.410 334 16287.05 111.18 51059.62 88888.00 2015-11-30 08:46:56.910 334 16287.22 111.21 51059.67 88888.00 2015-11-30 08:46:57.410 334 16287.33 111.26 51059.75 88888.00 2015-11-30 08:46:57.910 334 16287.42 111.31 51059.83 88888.00 2015-11-30 08:46:58.410 334 16287.53 111.33 51059.87 88888.00 2015-11-30 08:46:58.910 334 16287.60 111.36 51059.86 88888.00 2015-11-30 08:46:59.410 334 16287.67 111.45 51059.91 88888.00 2015-11-30 08:46:59.910 334 16287.71 111.50 51059.93 88888.00 2015-11-30 08:47:00.410 334 16287.78 111.54 51059.94 88888.00 2015-11-30 08:47:00.910 334 16287.86 111.53 51059.96 88888.00 2015-11-30 08:47:01.410 334 16287.96 111.53 51060.01 88888.00 2015-11-30 08:47:01.910 334 16288.04 111.63 51060.01 88888.00 2015-11-30 08:47:02.410 334 16288.06 111.72 51060.01 88888.00 2015-11-30 08:47:02.910 334 16288.06 111.74 51060.03 88888.00 2015-11-30 08:47:03.410 334 16288.07 111.84 51060.08 88888.00 2015-11-30 08:47:03.910 334 16288.13 111.91 51060.14 88888.00 2015-11-30 08:47:04.410 334 16288.11 111.99 51060.12 88888.00 2015-11-30 08:47:04.910 334 16288.13 112.01 51060.15 88888.00 2015-11-30 08:47:05.410 334 16288.16 112.13 51060.20 88888.00 2015-11-30 08:47:05.910 334 16288.22 112.15 51060.20 88888.00 2015-11-30 08:47:06.410 334 16288.24 112.11 51060.21 88888.00 2015-11-30 08:47:06.910 334 16288.27 112.14 51060.23 88888.00 2015-11-30 08:47:07.410 334 16288.30 112.19 51060.31 88888.00 2015-11-30 08:47:07.910 334 16288.33 112.22 51060.34 88888.00 2015-11-30 08:47:08.410 334 16288.41 112.20 51060.44 88888.00 2015-11-30 08:47:08.910 334 16288.58 112.22 51060.56 88888.00 2015-11-30 08:47:09.410 334 16288.69 112.27 51060.71 88888.00 2015-11-30 08:47:09.910 334 16288.71 112.32 51060.74 88888.00 2015-11-30 08:47:10.410 334 16288.78 112.35 51060.76 88888.00 2015-11-30 08:47:10.910 334 16288.91 112.44 51060.83 88888.00 2015-11-30 08:47:11.410 334 16289.01 112.55 51060.88 88888.00 2015-11-30 08:47:11.910 334 16289.12 112.61 51061.02 88888.00 2015-11-30 08:47:12.410 334 16289.26 112.62 51061.12 88888.00 2015-11-30 08:47:12.910 334 16289.33 112.69 51061.20 88888.00 2015-11-30 08:47:13.410 334 16289.39 112.72 51061.27 88888.00 2015-11-30 08:47:13.910 334 16289.42 112.75 51061.33 88888.00 2015-11-30 08:47:14.410 334 16289.50 112.81 51061.42 88888.00 2015-11-30 08:47:14.910 334 16289.54 112.91 51061.45 88888.00 2015-11-30 08:47:15.410 334 16289.60 112.96 51061.45 88888.00 2015-11-30 08:47:15.910 334 16289.57 113.03 51061.48 88888.00 2015-11-30 08:47:16.410 334 16289.59 113.19 51061.52 88888.00 2015-11-30 08:47:16.910 334 16289.61 113.26 51061.49 88888.00 2015-11-30 08:47:17.410 334 16289.60 113.29 51061.50 88888.00 2015-11-30 08:47:17.910 334 16289.56 113.33 51061.57 88888.00 2015-11-30 08:47:18.410 334 16289.56 113.39 51061.63 88888.00 2015-11-30 08:47:18.910 334 16289.61 113.38 51061.67 88888.00 2015-11-30 08:47:19.410 334 16289.69 113.46 51061.75 88888.00 2015-11-30 08:47:19.910 334 16289.74 113.52 51061.86 88888.00 2015-11-30 08:47:20.410 334 16289.73 113.57 51061.97 88888.00 2015-11-30 08:47:20.910 334 16289.79 113.62 51062.08 88888.00 2015-11-30 08:47:21.410 334 16289.92 113.73 51062.15 88888.00 2015-11-30 08:47:21.910 334 16289.94 113.82 51062.25 88888.00 2015-11-30 08:47:22.410 334 16289.96 113.84 51062.35 88888.00 2015-11-30 08:47:22.910 334 16290.00 113.85 51062.43 88888.00 2015-11-30 08:47:23.410 334 16290.08 113.88 51062.49 88888.00 2015-11-30 08:47:23.910 334 16290.14 113.89 51062.54 88888.00 2015-11-30 08:47:24.410 334 16290.24 113.87 51062.62 88888.00 2015-11-30 08:47:24.910 334 16290.34 113.92 51062.65 88888.00 2015-11-30 08:47:25.411 334 16290.48 113.97 51062.74 88888.00 2015-11-30 08:47:25.911 334 16290.58 113.98 51062.81 88888.00 2015-11-30 08:47:26.411 334 16290.68 114.01 51062.88 88888.00 2015-11-30 08:47:26.911 334 16290.77 114.00 51062.92 88888.00 2015-11-30 08:47:27.411 334 16290.82 113.92 51063.07 88888.00 2015-11-30 08:47:27.911 334 16290.91 113.92 51063.09 88888.00 2015-11-30 08:47:28.411 334 16291.01 113.90 51063.14 88888.00 2015-11-30 08:47:28.911 334 16291.06 113.96 51063.25 88888.00 2015-11-30 08:47:29.411 334 16291.15 113.96 51063.32 88888.00 2015-11-30 08:47:29.911 334 16291.26 113.97 51063.41 88888.00 2015-11-30 08:47:30.411 334 16291.35 113.94 51063.50 88888.00 2015-11-30 08:47:30.911 334 16291.40 113.98 51063.59 88888.00 2015-11-30 08:47:31.411 334 16291.50 113.97 51063.68 88888.00 2015-11-30 08:47:31.911 334 16291.60 113.99 51063.80 88888.00 2015-11-30 08:47:32.411 334 16291.67 114.01 51063.87 88888.00 2015-11-30 08:47:32.911 334 16291.75 114.03 51063.91 88888.00 2015-11-30 08:47:33.411 334 16291.92 114.06 51063.97 88888.00 2015-11-30 08:47:33.911 334 16292.06 114.09 51064.05 88888.00 2015-11-30 08:47:34.411 334 16292.11 114.10 51064.12 88888.00 2015-11-30 08:47:34.911 334 16292.27 114.08 51064.28 88888.00 2015-11-30 08:47:35.411 334 16292.39 114.13 51064.43 88888.00 2015-11-30 08:47:35.911 334 16292.47 114.15 51064.47 88888.00 2015-11-30 08:47:36.411 334 16292.63 114.18 51064.54 88888.00 2015-11-30 08:47:36.911 334 16292.79 114.20 51064.66 88888.00 2015-11-30 08:47:37.411 334 16292.87 114.26 51064.75 88888.00 2015-11-30 08:47:37.911 334 16292.99 114.31 51064.84 88888.00 2015-11-30 08:47:38.411 334 16293.14 114.28 51064.99 88888.00 2015-11-30 08:47:38.911 334 16293.30 114.27 51065.05 88888.00 2015-11-30 08:47:39.411 334 16293.41 114.33 51065.10 88888.00 2015-11-30 08:47:39.911 334 16293.53 114.31 51065.24 88888.00 2015-11-30 08:47:40.411 334 16293.66 114.32 51065.33 88888.00 2015-11-30 08:47:40.911 334 16293.80 114.36 51065.36 88888.00 2015-11-30 08:47:41.411 334 16293.93 114.41 51065.40 88888.00 2015-11-30 08:47:41.911 334 16294.08 114.40 51065.52 88888.00 2015-11-30 08:47:42.411 334 16294.30 114.37 51065.63 88888.00 2015-11-30 08:47:42.911 334 16294.54 114.37 51065.71 88888.00 2015-11-30 08:47:43.411 334 16294.74 114.43 51065.84 88888.00 2015-11-30 08:47:43.911 334 16294.93 114.42 51065.99 88888.00 2015-11-30 08:47:44.411 334 16295.10 114.37 51066.08 88888.00 2015-11-30 08:47:44.911 334 16295.30 114.42 51066.20 88888.00 2015-11-30 08:47:45.411 334 16295.53 114.36 51066.29 88888.00 2015-11-30 08:47:45.911 334 16295.73 114.31 51066.36 88888.00 2015-11-30 08:47:46.411 334 16295.90 114.35 51066.45 88888.00 2015-11-30 08:47:46.911 334 16296.07 114.34 51066.63 88888.00 2015-11-30 08:47:47.411 334 16296.28 114.27 51066.68 88888.00 2015-11-30 08:47:47.911 334 16296.43 114.15 51066.69 88888.00 2015-11-30 08:47:48.411 334 16296.62 114.18 51066.73 88888.00 2015-11-30 08:47:48.911 334 16296.82 114.14 51066.80 88888.00 2015-11-30 08:47:49.411 334 16297.03 114.03 51066.85 88888.00 2015-11-30 08:47:49.911 334 16297.22 114.02 51066.89 88888.00 2015-11-30 08:47:50.411 334 16297.40 114.01 51066.92 88888.00 2015-11-30 08:47:50.911 334 16297.62 114.00 51066.98 88888.00 2015-11-30 08:47:51.411 334 16297.82 114.02 51067.10 88888.00 2015-11-30 08:47:51.911 334 16298.01 114.01 51067.26 88888.00 2015-11-30 08:47:52.411 334 16298.23 113.99 51067.33 88888.00 2015-11-30 08:47:52.911 334 16298.45 113.99 51067.41 88888.00 2015-11-30 08:47:53.411 334 16298.71 114.02 51067.47 88888.00 2015-11-30 08:47:53.911 334 16298.94 114.03 51067.61 88888.00 2015-11-30 08:47:54.411 334 16299.15 114.08 51067.72 88888.00 2015-11-30 08:47:54.911 334 16299.41 114.14 51067.77 88888.00 2015-11-30 08:47:55.412 334 16299.57 114.22 51067.88 88888.00 2015-11-30 08:47:55.912 334 16299.74 114.19 51067.92 88888.00 2015-11-30 08:47:56.412 334 16299.94 114.18 51068.00 88888.00 2015-11-30 08:47:56.912 334 16300.18 114.15 51068.08 88888.00 2015-11-30 08:47:57.412 334 16300.38 114.15 51068.23 88888.00 2015-11-30 08:47:57.912 334 16300.57 114.10 51068.34 88888.00 2015-11-30 08:47:58.412 334 16300.80 114.17 51068.42 88888.00 2015-11-30 08:47:58.912 334 16301.04 114.25 51068.49 88888.00 2015-11-30 08:47:59.412 334 16301.23 114.22 51068.62 88888.00 2015-11-30 08:47:59.912 334 16301.40 114.20 51068.74 88888.00 2015-11-30 08:48:00.412 334 16301.62 114.27 51068.85 88888.00 2015-11-30 08:48:00.912 334 16301.81 114.32 51068.94 88888.00 2015-11-30 08:48:01.412 334 16301.98 114.26 51068.88 88888.00 2015-11-30 08:48:01.912 334 16302.15 114.18 51068.95 88888.00 2015-11-30 08:48:02.412 334 16302.33 114.18 51069.04 88888.00 2015-11-30 08:48:02.912 334 16302.49 114.18 51069.09 88888.00 2015-11-30 08:48:03.412 334 16302.61 114.20 51069.17 88888.00 2015-11-30 08:48:03.912 334 16302.73 114.16 51069.22 88888.00 2015-11-30 08:48:04.412 334 16302.87 114.19 51069.28 88888.00 2015-11-30 08:48:04.912 334 16302.98 114.20 51069.33 88888.00 2015-11-30 08:48:05.412 334 16303.05 114.22 51069.37 88888.00 2015-11-30 08:48:05.912 334 16303.22 114.25 51069.41 88888.00 2015-11-30 08:48:06.412 334 16303.35 114.26 51069.51 88888.00 2015-11-30 08:48:06.912 334 16303.47 114.25 51069.55 88888.00 2015-11-30 08:48:07.412 334 16303.61 114.25 51069.60 88888.00 2015-11-30 08:48:07.912 334 16303.75 114.35 51069.70 88888.00 2015-11-30 08:48:08.412 334 16303.89 114.35 51069.86 88888.00 2015-11-30 08:48:08.912 334 16304.06 114.45 51069.93 88888.00 2015-11-30 08:48:09.412 334 16304.25 114.49 51070.02 88888.00 2015-11-30 08:48:09.912 334 16304.35 114.60 51070.16 88888.00 2015-11-30 08:48:10.412 334 16304.51 114.67 51070.27 88888.00 2015-11-30 08:48:10.912 334 16304.65 114.67 51070.33 88888.00 2015-11-30 08:48:11.412 334 16304.88 114.75 51070.45 88888.00 2015-11-30 08:48:11.912 334 16305.02 114.79 51070.52 88888.00 2015-11-30 08:48:12.412 334 16305.14 114.81 51070.62 88888.00 2015-11-30 08:48:12.912 334 16305.23 114.87 51070.70 88888.00 2015-11-30 08:48:13.412 334 16305.40 114.93 51070.78 88888.00 2015-11-30 08:48:13.912 334 16305.50 114.93 51070.91 88888.00 2015-11-30 08:48:14.412 334 16305.63 114.98 51071.05 88888.00 2015-11-30 08:48:14.912 334 16305.72 114.97 51071.05 88888.00 2015-11-30 08:48:15.412 334 16305.87 115.01 51071.09 88888.00 2015-11-30 08:48:15.912 334 16305.95 115.05 51071.17 88888.00 2015-11-30 08:48:16.412 334 16306.12 115.14 51071.23 88888.00 2015-11-30 08:48:16.912 334 16306.17 115.21 51071.26 88888.00 2015-11-30 08:48:17.412 334 16306.29 115.27 51071.28 88888.00 2015-11-30 08:48:17.912 334 16306.39 115.35 51071.43 88888.00 2015-11-30 08:48:18.412 334 16306.44 115.37 51071.59 88888.00 2015-11-30 08:48:18.912 334 16306.56 115.38 51071.59 88888.00 2015-11-30 08:48:19.412 334 16306.61 115.38 51071.60 88888.00 2015-11-30 08:48:19.912 334 16306.68 115.39 51071.72 88888.00 2015-11-30 08:48:20.412 334 16306.66 115.42 51071.81 88888.00 2015-11-30 08:48:20.912 334 16306.71 115.48 51071.82 88888.00 2015-11-30 08:48:21.412 334 16306.78 115.52 51071.90 88888.00 2015-11-30 08:48:21.912 334 16306.72 115.53 51071.97 88888.00 2015-11-30 08:48:22.412 334 16306.82 115.52 51072.01 88888.00 2015-11-30 08:48:22.912 334 16306.90 115.61 51072.08 88888.00 2015-11-30 08:48:23.412 334 16306.90 115.61 51072.14 88888.00 2015-11-30 08:48:23.912 334 16306.96 115.66 51072.24 88888.00 2015-11-30 08:48:24.412 334 16306.88 115.67 51072.27 88888.00 2015-11-30 08:48:24.912 334 16306.93 115.68 51072.32 88888.00 2015-11-30 08:48:25.413 334 16306.96 115.76 51072.44 88888.00 2015-11-30 08:48:25.913 334 16306.97 115.72 51072.51 88888.00 2015-11-30 08:48:26.413 334 16307.04 115.76 51072.58 88888.00 2015-11-30 08:48:26.913 334 16307.00 115.73 51072.62 88888.00 2015-11-30 08:48:27.413 334 16307.01 115.71 51072.68 88888.00 2015-11-30 08:48:27.913 334 16307.05 115.75 51072.70 88888.00 2015-11-30 08:48:28.413 334 16307.01 115.73 51072.69 88888.00 2015-11-30 08:48:28.913 334 16307.04 115.75 51072.74 88888.00 2015-11-30 08:48:29.413 334 16307.00 115.74 51072.78 88888.00 2015-11-30 08:48:29.913 334 16306.99 115.70 51072.84 88888.00 2015-11-30 08:48:30.413 334 16307.06 115.72 51072.88 88888.00 2015-11-30 08:48:30.913 334 16307.00 115.67 51072.92 88888.00 2015-11-30 08:48:31.413 334 16307.00 115.68 51072.90 88888.00 2015-11-30 08:48:31.913 334 16306.99 115.68 51073.04 88888.00 2015-11-30 08:48:32.413 334 16306.95 115.65 51073.10 88888.00 2015-11-30 08:48:32.913 334 16307.01 115.70 51073.15 88888.00 2015-11-30 08:48:33.413 334 16306.93 115.65 51073.16 88888.00 2015-11-30 08:48:33.913 334 16306.96 115.62 51073.27 88888.00 2015-11-30 08:48:34.413 334 16307.01 115.65 51073.41 88888.00 2015-11-30 08:48:34.913 334 16307.03 115.62 51073.47 88888.00 2015-11-30 08:48:35.413 334 16307.13 115.65 51073.56 88888.00 2015-11-30 08:48:35.913 334 16307.28 115.73 51073.74 88888.00 2015-11-30 08:48:36.413 334 16307.41 115.82 51073.84 88888.00 2015-11-30 08:48:36.913 334 16307.69 115.97 51073.98 88888.00 2015-11-30 08:48:37.413 334 16307.92 116.15 51074.15 88888.00 2015-11-30 08:48:37.913 334 16308.12 116.25 51074.30 88888.00 2015-11-30 08:48:38.413 334 16308.46 116.34 51074.51 88888.00 2015-11-30 08:48:38.913 334 16308.82 116.55 51074.72 88888.00 2015-11-30 08:48:39.413 334 16309.03 116.88 51074.92 88888.00 2015-11-30 08:48:39.913 334 16309.30 117.09 51075.11 88888.00 2015-11-30 08:48:40.413 334 16309.66 117.28 51075.27 88888.00 2015-11-30 08:48:40.913 334 16309.96 117.50 51075.39 88888.00 2015-11-30 08:48:41.413 334 16310.15 117.67 51075.54 88888.00 2015-11-30 08:48:41.913 334 16310.32 117.87 51075.66 88888.00 2015-11-30 08:48:42.413 334 16310.52 118.12 51075.71 88888.00 2015-11-30 08:48:42.913 334 16310.76 118.29 51075.80 88888.00 2015-11-30 08:48:43.413 334 16310.87 118.46 51075.85 88888.00 2015-11-30 08:48:43.913 334 16310.80 118.59 51075.85 88888.00 2015-11-30 08:48:44.413 334 16310.87 118.81 51075.90 88888.00 2015-11-30 08:48:44.913 334 16310.86 119.02 51075.94 88888.00 2015-11-30 08:48:45.413 334 16310.76 119.07 51075.98 88888.00 2015-11-30 08:48:45.913 334 16310.73 119.22 51076.00 88888.00 2015-11-30 08:48:46.413 334 16310.70 119.41 51076.01 88888.00 2015-11-30 08:48:46.913 334 16310.58 119.48 51076.03 88888.00 2015-11-30 08:48:47.413 334 16310.58 119.58 51076.03 88888.00 2015-11-30 08:48:47.913 334 16310.49 119.70 51076.07 88888.00 2015-11-30 08:48:48.413 334 16310.38 119.79 51076.10 88888.00 2015-11-30 08:48:48.913 334 16310.23 119.83 51076.13 88888.00 2015-11-30 08:48:49.413 334 16310.17 119.88 51076.13 88888.00 2015-11-30 08:48:49.913 334 16310.06 119.90 51076.20 88888.00 2015-11-30 08:48:50.413 334 16310.00 119.92 51076.32 88888.00 2015-11-30 08:48:50.913 334 16309.91 119.89 51076.41 88888.00 2015-11-30 08:48:51.413 334 16309.90 119.76 51076.48 88888.00 2015-11-30 08:48:51.913 334 16309.82 119.68 51076.60 88888.00 2015-11-30 08:48:52.413 334 16309.85 119.55 51076.69 88888.00 2015-11-30 08:48:52.913 334 16309.88 119.36 51076.77 88888.00 2015-11-30 08:48:53.413 334 16309.98 119.21 51076.87 88888.00 2015-11-30 08:48:53.913 334 16310.01 119.12 51077.01 88888.00 2015-11-30 08:48:54.413 334 16310.21 119.05 51077.08 88888.00 2015-11-30 08:48:54.913 334 16310.34 118.89 51077.15 88888.00 2015-11-30 08:48:55.413 334 16310.38 118.74 51077.27 88888.00 2015-11-30 08:48:55.913 334 16310.51 118.62 51077.41 88888.00 2015-11-30 08:48:56.413 334 16310.52 118.50 51077.47 88888.00 2015-11-30 08:48:56.913 334 16310.50 118.38 51077.52 88888.00 2015-11-30 08:48:57.413 334 16310.60 118.29 51077.57 88888.00 2015-11-30 08:48:57.913 334 16310.68 118.12 51077.63 88888.00 2015-11-30 08:48:58.413 334 16310.71 117.93 51077.70 88888.00 2015-11-30 08:48:58.913 334 16310.69 117.75 51077.75 88888.00 2015-11-30 08:48:59.404 334 16310.66 117.65 51077.77 88888.00 2015-11-30 08:48:59.904 334 16310.65 117.47 51077.79 88888.00 2015-11-30 08:49:00.404 334 16310.70 117.32 51077.83 88888.00 2015-11-30 08:49:00.904 334 16310.67 117.22 51077.86 88888.00 2015-11-30 08:49:01.404 334 16310.66 117.16 51077.85 88888.00 2015-11-30 08:49:01.904 334 16310.60 117.15 51077.82 88888.00 2015-11-30 08:49:02.404 334 16310.52 117.02 51077.85 88888.00 2015-11-30 08:49:02.904 334 16310.45 116.86 51077.88 88888.00 2015-11-30 08:49:03.404 334 16310.41 116.67 51077.88 88888.00 2015-11-30 08:49:03.904 334 16310.36 116.60 51077.89 88888.00 2015-11-30 08:49:04.404 334 16310.32 116.51 51077.89 88888.00 2015-11-30 08:49:04.904 334 16310.26 116.45 51077.98 88888.00 2015-11-30 08:49:05.404 334 16310.24 116.41 51078.03 88888.00 2015-11-30 08:49:05.904 334 16310.26 116.34 51078.02 88888.00 2015-11-30 08:49:06.404 334 16310.36 116.29 51077.98 88888.00 2015-11-30 08:49:06.904 334 16310.44 116.29 51078.03 88888.00 2015-11-30 08:49:07.404 334 16310.48 116.31 51078.12 88888.00 2015-11-30 08:49:07.904 334 16310.56 116.35 51078.19 88888.00 2015-11-30 08:49:08.404 334 16310.67 116.38 51078.25 88888.00 2015-11-30 08:49:08.904 334 16310.79 116.51 51078.40 88888.00 2015-11-30 08:49:09.404 334 16310.93 116.55 51078.50 88888.00 2015-11-30 08:49:09.904 334 16311.06 116.67 51078.53 88888.00 2015-11-30 08:49:10.404 334 16311.23 116.77 51078.59 88888.00 2015-11-30 08:49:10.904 334 16311.44 116.81 51078.60 88888.00 2015-11-30 08:49:11.404 334 16311.64 116.85 51078.65 88888.00 2015-11-30 08:49:11.904 334 16311.86 116.89 51078.69 88888.00 2015-11-30 08:49:12.404 334 16312.03 116.90 51078.72 88888.00 2015-11-30 08:49:12.904 334 16312.20 116.90 51078.75 88888.00 2015-11-30 08:49:13.404 334 16312.32 116.86 51078.68 88888.00 2015-11-30 08:49:13.904 334 16312.39 116.84 51078.72 88888.00 2015-11-30 08:49:14.404 334 16312.54 116.85 51078.77 88888.00 2015-11-30 08:49:14.904 334 16312.72 116.90 51078.74 88888.00 2015-11-30 08:49:15.404 334 16312.87 116.75 51078.70 88888.00 2015-11-30 08:49:15.904 334 16312.95 116.64 51078.68 88888.00 2015-11-30 08:49:16.404 334 16313.09 116.61 51078.67 88888.00 2015-11-30 08:49:16.904 334 16313.25 116.57 51078.68 88888.00 2015-11-30 08:49:17.404 334 16313.27 116.51 51078.64 88888.00 2015-11-30 08:49:17.904 334 16313.39 116.52 51078.64 88888.00 2015-11-30 08:49:18.404 334 16313.45 116.54 51078.66 88888.00 2015-11-30 08:49:18.904 334 16313.45 116.54 51078.66 88888.00 2015-11-30 08:49:19.404 334 16313.53 116.57 51078.61 88888.00 2015-11-30 08:49:19.904 334 16313.60 116.61 51078.52 88888.00 2015-11-30 08:49:20.404 334 16313.65 116.66 51078.50 88888.00 2015-11-30 08:49:20.904 334 16313.70 116.67 51078.44 88888.00 2015-11-30 08:49:21.404 334 16313.66 116.68 51078.38 88888.00 2015-11-30 08:49:21.904 334 16313.66 116.75 51078.30 88888.00 2015-11-30 08:49:22.404 334 16313.64 116.78 51078.25 88888.00 2015-11-30 08:49:22.904 334 16313.55 116.76 51078.17 88888.00 2015-11-30 08:49:23.404 334 16313.45 116.79 51078.17 88888.00 2015-11-30 08:49:23.904 334 16313.34 116.75 51078.09 88888.00 2015-11-30 08:49:24.404 334 16313.15 116.68 51078.05 88888.00 2015-11-30 08:49:24.904 334 16313.13 116.69 51077.92 88888.00 2015-11-30 08:49:25.404 334 16313.02 116.63 51077.79 88888.00 2015-11-30 08:49:25.904 334 16312.79 116.54 51077.74 88888.00 2015-11-30 08:49:26.404 334 16312.69 116.49 51077.69 88888.00 2015-11-30 08:49:26.904 334 16312.63 116.42 51077.63 88888.00 2015-11-30 08:49:27.404 334 16312.45 116.25 51077.58 88888.00 2015-11-30 08:49:27.904 334 16312.23 116.16 51077.50 88888.00 2015-11-30 08:49:28.404 334 16312.07 116.13 51077.47 88888.00 2015-11-30 08:49:28.904 334 16311.85 115.92 51077.38 88888.00 2015-11-30 08:49:29.404 334 16311.51 115.71 51077.24 88888.00 2015-11-30 08:49:29.904 334 16311.17 115.55 51077.14 88888.00 2015-11-30 08:49:30.404 334 16310.89 115.41 51077.04 88888.00 2015-11-30 08:49:30.904 334 16310.65 115.26 51076.88 88888.00 2015-11-30 08:49:31.404 334 16310.34 115.02 51076.79 88888.00 2015-11-30 08:49:31.904 334 16309.97 114.79 51076.68 88888.00 2015-11-30 08:49:32.404 334 16309.56 114.55 51076.54 88888.00 2015-11-30 08:49:32.904 334 16309.09 114.31 51076.42 88888.00 2015-11-30 08:49:33.404 334 16308.67 114.03 51076.35 88888.00 2015-11-30 08:49:33.904 334 16308.31 113.84 51076.26 88888.00 2015-11-30 08:49:34.405 334 16307.87 113.65 51076.17 88888.00 2015-11-30 08:49:34.905 334 16307.51 113.41 51076.12 88888.00 2015-11-30 08:49:35.405 334 16307.21 113.18 51076.05 88888.00 2015-11-30 08:49:35.905 334 16306.84 112.95 51075.95 88888.00 2015-11-30 08:49:36.405 334 16306.56 112.72 51075.91 88888.00 2015-11-30 08:49:36.905 334 16306.24 112.51 51075.82 88888.00 2015-11-30 08:49:37.405 334 16305.90 112.36 51075.80 88888.00 2015-11-30 08:49:37.905 334 16305.59 112.18 51075.73 88888.00 2015-11-30 08:49:38.405 334 16305.28 111.99 51075.65 88888.00 2015-11-30 08:49:38.905 334 16304.93 111.83 51075.52 88888.00 2015-11-30 08:49:39.405 334 16304.54 111.63 51075.49 88888.00 2015-11-30 08:49:39.905 334 16304.14 111.41 51075.52 88888.00 2015-11-30 08:49:40.405 334 16303.81 111.26 51075.48 88888.00 2015-11-30 08:49:40.905 334 16303.55 111.07 51075.47 88888.00 2015-11-30 08:49:41.405 334 16303.29 110.95 51075.40 88888.00 2015-11-30 08:49:41.905 334 16302.95 110.83 51075.38 88888.00 2015-11-30 08:49:42.405 334 16302.70 110.67 51075.36 88888.00 2015-11-30 08:49:42.905 334 16302.56 110.58 51075.37 88888.00 2015-11-30 08:49:43.405 334 16302.28 110.49 51075.37 88888.00 2015-11-30 08:49:43.905 334 16302.02 110.33 51075.35 88888.00 2015-11-30 08:49:44.405 334 16301.93 110.24 51075.30 88888.00 2015-11-30 08:49:44.905 334 16301.75 110.07 51075.32 88888.00 2015-11-30 08:49:45.405 334 16301.52 109.83 51075.31 88888.00 2015-11-30 08:49:45.905 334 16301.42 109.62 51075.30 88888.00 2015-11-30 08:49:46.405 334 16301.31 109.52 51075.34 88888.00 2015-11-30 08:49:46.905 334 16301.18 109.43 51075.29 88888.00 2015-11-30 08:49:47.405 334 16301.20 109.35 51075.27 88888.00 2015-11-30 08:49:47.905 334 16301.20 109.26 51075.23 88888.00 2015-11-30 08:49:48.405 334 16301.15 109.15 51075.20 88888.00 2015-11-30 08:49:48.905 334 16301.10 109.04 51075.22 88888.00 2015-11-30 08:49:49.405 334 16301.13 109.02 51075.20 88888.00 2015-11-30 08:49:49.905 334 16301.09 109.01 51075.22 88888.00 2015-11-30 08:49:50.405 334 16301.01 109.02 51075.23 88888.00 2015-11-30 08:49:50.905 334 16301.06 109.06 51075.17 88888.00 2015-11-30 08:49:51.405 334 16301.08 109.12 51075.09 88888.00 2015-11-30 08:49:51.905 334 16301.10 109.13 51075.09 88888.00 2015-11-30 08:49:52.405 334 16301.18 109.20 51075.14 88888.00 2015-11-30 08:49:52.905 334 16301.33 109.33 51075.18 88888.00 2015-11-30 08:49:53.405 334 16301.38 109.49 51075.22 88888.00 2015-11-30 08:49:53.905 334 16301.45 109.65 51075.20 88888.00 2015-11-30 08:49:54.405 334 16301.60 109.79 51075.20 88888.00 2015-11-30 08:49:54.905 334 16301.61 109.92 51075.19 88888.00 2015-11-30 08:49:55.405 334 16301.67 110.04 51075.17 88888.00 2015-11-30 08:49:55.905 334 16301.80 110.16 51075.13 88888.00 2015-11-30 08:49:56.405 334 16301.82 110.31 51075.07 88888.00 2015-11-30 08:49:56.905 334 16301.90 110.42 51075.07 88888.00 2015-11-30 08:49:57.405 334 16302.01 110.57 51075.11 88888.00 2015-11-30 08:49:57.905 334 16302.05 110.61 51075.03 88888.00 2015-11-30 08:49:58.405 334 16302.11 110.69 51074.98 88888.00 2015-11-30 08:49:58.905 334 16302.13 110.85 51074.97 88888.00 2015-11-30 08:49:59.405 334 16302.14 110.85 51074.91 88888.00 2015-11-30 08:49:59.905 334 16302.16 110.91 51074.83 88888.00 2015-11-30 08:50:00.405 334 16302.07 110.92 51074.77 88888.00 2015-11-30 08:50:00.905 334 16302.06 110.91 51074.70 88888.00 2015-11-30 08:50:01.405 334 16302.02 110.91 51074.60 88888.00 2015-11-30 08:50:01.905 334 16301.88 110.83 51074.53 88888.00 2015-11-30 08:50:02.405 334 16301.81 110.78 51074.51 88888.00 2015-11-30 08:50:02.905 334 16301.68 110.71 51074.53 88888.00 2015-11-30 08:50:03.405 334 16301.61 110.65 51074.52 88888.00 2015-11-30 08:50:03.905 334 16301.52 110.61 51074.45 88888.00 2015-11-30 08:50:04.406 334 16301.43 110.57 51074.43 88888.00 2015-11-30 08:50:04.906 334 16301.27 110.49 51074.31 88888.00 2015-11-30 08:50:05.406 334 16301.11 110.33 51074.21 88888.00 2015-11-30 08:50:05.906 334 16300.99 110.22 51074.16 88888.00 2015-11-30 08:50:06.406 334 16300.80 110.11 51074.16 88888.00 2015-11-30 08:50:06.906 334 16300.70 110.02 51074.17 88888.00 2015-11-30 08:50:07.406 334 16300.55 109.87 51074.11 88888.00 2015-11-30 08:50:07.906 334 16300.51 109.72 51074.06 88888.00 2015-11-30 08:50:08.406 334 16300.38 109.56 51074.07 88888.00 2015-11-30 08:50:08.906 334 16300.34 109.41 51074.07 88888.00 2015-11-30 08:50:09.406 334 16300.18 109.31 51074.07 88888.00 2015-11-30 08:50:09.906 334 16300.09 109.21 51074.06 88888.00 2015-11-30 08:50:10.406 334 16299.99 109.09 51074.03 88888.00 2015-11-30 08:50:10.906 334 16299.85 108.97 51074.01 88888.00 2015-11-30 08:50:11.406 334 16299.79 108.87 51074.00 88888.00 2015-11-30 08:50:11.906 334 16299.67 108.70 51074.01 88888.00 2015-11-30 08:50:12.406 334 16299.63 108.62 51074.00 88888.00 2015-11-30 08:50:12.906 334 16299.48 108.57 51073.94 88888.00 2015-11-30 08:50:13.406 334 16299.37 108.43 51073.92 88888.00 2015-11-30 08:50:13.906 334 16299.24 108.28 51073.87 88888.00 2015-11-30 08:50:14.406 334 16299.11 108.17 51073.82 88888.00 2015-11-30 08:50:14.906 334 16299.00 108.11 51073.78 88888.00 2015-11-30 08:50:15.406 334 16298.86 108.07 51073.73 88888.00 2015-11-30 08:50:15.906 334 16298.78 108.07 51073.71 88888.00 2015-11-30 08:50:16.406 334 16298.66 108.11 51073.66 88888.00 2015-11-30 08:50:16.906 334 16298.61 108.09 51073.64 88888.00 2015-11-30 08:50:17.406 334 16298.49 108.09 51073.61 88888.00 2015-11-30 08:50:17.906 334 16298.47 108.10 51073.62 88888.00 2015-11-30 08:50:18.406 334 16298.40 108.07 51073.70 88888.00 2015-11-30 08:50:18.906 334 16298.38 108.08 51073.70 88888.00 2015-11-30 08:50:19.406 334 16298.36 108.11 51073.70 88888.00 2015-11-30 08:50:19.906 334 16298.40 108.19 51073.70 88888.00 2015-11-30 08:50:20.406 334 16298.40 108.23 51073.71 88888.00 2015-11-30 08:50:20.906 334 16298.43 108.33 51073.73 88888.00 2015-11-30 08:50:21.406 334 16298.53 108.41 51073.85 88888.00 2015-11-30 08:50:21.906 334 16298.55 108.51 51073.88 88888.00 2015-11-30 08:50:22.406 334 16298.62 108.67 51073.93 88888.00 2015-11-30 08:50:22.906 334 16298.68 108.74 51073.99 88888.00 2015-11-30 08:50:23.406 334 16298.79 108.82 51074.05 88888.00 2015-11-30 08:50:23.906 334 16298.79 108.86 51074.10 88888.00 2015-11-30 08:50:24.406 334 16298.88 108.95 51074.15 88888.00 2015-11-30 08:50:24.906 334 16298.97 109.08 51074.22 88888.00 2015-11-30 08:50:25.406 334 16299.00 109.17 51074.25 88888.00 2015-11-30 08:50:25.906 334 16299.02 109.21 51074.22 88888.00 2015-11-30 08:50:26.406 334 16299.06 109.21 51074.21 88888.00 2015-11-30 08:50:26.906 334 16299.15 109.33 51074.19 88888.00 2015-11-30 08:50:27.406 334 16299.24 109.45 51074.22 88888.00 2015-11-30 08:50:27.906 334 16299.30 109.59 51074.22 88888.00 2015-11-30 08:50:28.406 334 16299.34 109.64 51074.18 88888.00 2015-11-30 08:50:28.906 334 16299.39 109.72 51074.16 88888.00 2015-11-30 08:50:29.406 334 16299.43 109.83 51074.17 88888.00 2015-11-30 08:50:29.906 334 16299.47 109.88 51074.16 88888.00 2015-11-30 08:50:30.406 334 16299.50 109.93 51074.17 88888.00 2015-11-30 08:50:30.906 334 16299.59 110.01 51074.19 88888.00 2015-11-30 08:50:31.406 334 16299.61 110.06 51074.17 88888.00 2015-11-30 08:50:31.906 334 16299.69 110.13 51074.17 88888.00 2015-11-30 08:50:32.406 334 16299.75 110.19 51074.15 88888.00 2015-11-30 08:50:32.906 334 16299.77 110.30 51074.17 88888.00 2015-11-30 08:50:33.406 334 16299.88 110.35 51074.26 88888.00 2015-11-30 08:50:33.906 334 16299.94 110.42 51074.33 88888.00 2015-11-30 08:50:34.406 334 16299.97 110.54 51074.31 88888.00 2015-11-30 08:50:34.906 334 16300.07 110.59 51074.30 88888.00 2015-11-30 08:50:35.406 334 16300.09 110.62 51074.29 88888.00 2015-11-30 08:50:35.906 334 16300.11 110.67 51074.30 88888.00 2015-11-30 08:50:36.406 334 16300.09 110.70 51074.28 88888.00 2015-11-30 08:50:36.906 334 16300.03 110.70 51074.26 88888.00 2015-11-30 08:50:37.406 334 16300.08 110.70 51074.25 88888.00 2015-11-30 08:50:37.906 334 16300.09 110.69 51074.26 88888.00 2015-11-30 08:50:38.406 334 16300.09 110.69 51074.33 88888.00 2015-11-30 08:50:38.906 334 16300.12 110.70 51074.34 88888.00 2015-11-30 08:50:39.407 334 16300.09 110.67 51074.30 88888.00 2015-11-30 08:50:39.907 334 16300.03 110.63 51074.25 88888.00 2015-11-30 08:50:40.407 334 16300.04 110.71 51074.20 88888.00 2015-11-30 08:50:40.907 334 16300.05 110.76 51074.22 88888.00 2015-11-30 08:50:41.407 334 16300.00 110.76 51074.27 88888.00 2015-11-30 08:50:41.907 334 16299.97 110.76 51074.28 88888.00 2015-11-30 08:50:42.407 334 16299.97 110.76 51074.33 88888.00 2015-11-30 08:50:42.907 334 16299.95 110.78 51074.33 88888.00 2015-11-30 08:50:43.407 334 16299.92 110.75 51074.29 88888.00 2015-11-30 08:50:43.907 334 16299.90 110.69 51074.26 88888.00 2015-11-30 08:50:44.407 334 16299.84 110.71 51074.31 88888.00 2015-11-30 08:50:44.907 334 16299.81 110.74 51074.35 88888.00 2015-11-30 08:50:45.407 334 16299.73 110.74 51074.38 88888.00 2015-11-30 08:50:45.907 334 16299.65 110.77 51074.35 88888.00 2015-11-30 08:50:46.407 334 16299.63 110.86 51074.33 88888.00 2015-11-30 08:50:46.907 334 16299.58 110.93 51074.34 88888.00 2015-11-30 08:50:47.407 334 16299.48 110.92 51074.31 88888.00 2015-11-30 08:50:47.907 334 16299.42 110.95 51074.34 88888.00 2015-11-30 08:50:48.407 334 16299.40 110.98 51074.35 88888.00 2015-11-30 08:50:48.907 334 16299.42 111.00 51074.35 88888.00 2015-11-30 08:50:49.407 334 16299.35 110.97 51074.34 88888.00 2015-11-30 08:50:49.907 334 16299.30 111.02 51074.27 88888.00 2015-11-30 08:50:50.407 334 16299.26 111.06 51074.36 88888.00 2015-11-30 08:50:50.907 334 16299.21 111.09 51074.45 88888.00 2015-11-30 08:50:51.407 334 16299.22 111.14 51074.51 88888.00 2015-11-30 08:50:51.907 334 16299.22 111.19 51074.53 88888.00 2015-11-30 08:50:52.407 334 16299.22 111.22 51074.52 88888.00 2015-11-30 08:50:52.907 334 16299.14 111.23 51074.53 88888.00 2015-11-30 08:50:53.407 334 16299.14 111.26 51074.52 88888.00 2015-11-30 08:50:53.907 334 16299.12 111.32 51074.47 88888.00 2015-11-30 08:50:54.407 334 16299.10 111.38 51074.49 88888.00 2015-11-30 08:50:54.907 334 16299.04 111.47 51074.57 88888.00 2015-11-30 08:50:55.407 334 16299.00 111.44 51074.62 88888.00 2015-11-30 08:50:55.907 334 16299.02 111.50 51074.68 88888.00 2015-11-30 08:50:56.407 334 16299.07 111.56 51074.71 88888.00 2015-11-30 08:50:56.907 334 16299.15 111.56 51074.76 88888.00 2015-11-30 08:50:57.407 334 16299.16 111.62 51074.80 88888.00 2015-11-30 08:50:57.907 334 16299.16 111.64 51074.81 88888.00 2015-11-30 08:50:58.407 334 16299.20 111.58 51074.83 88888.00 2015-11-30 08:50:58.907 334 16299.25 111.65 51074.90 88888.00 2015-11-30 08:50:59.407 334 16299.33 111.66 51074.95 88888.00 2015-11-30 08:50:59.907 334 16299.38 111.66 51074.94 88888.00 2015-11-30 08:51:00.407 334 16299.39 111.65 51074.93 88888.00 2015-11-30 08:51:00.907 334 16299.39 111.62 51074.91 88888.00 2015-11-30 08:51:01.407 334 16299.39 111.57 51074.88 88888.00 2015-11-30 08:51:01.907 334 16299.47 111.61 51074.82 88888.00 2015-11-30 08:51:02.407 334 16299.49 111.62 51074.86 88888.00 2015-11-30 08:51:02.907 334 16299.46 111.64 51074.90 88888.00 2015-11-30 08:51:03.407 334 16299.46 111.64 51074.92 88888.00 2015-11-30 08:51:03.907 334 16299.49 111.59 51074.91 88888.00 2015-11-30 08:51:04.407 334 16299.49 111.59 51074.93 88888.00 2015-11-30 08:51:04.907 334 16299.55 111.68 51074.97 88888.00 2015-11-30 08:51:05.407 334 16299.58 111.68 51074.98 88888.00 2015-11-30 08:51:05.907 334 16299.70 111.67 51075.00 88888.00 2015-11-30 08:51:06.407 334 16299.82 111.72 51075.03 88888.00 2015-11-30 08:51:06.907 334 16299.91 111.82 51075.04 88888.00 2015-11-30 08:51:07.407 334 16300.05 111.90 51075.11 88888.00 2015-11-30 08:51:07.907 334 16300.13 111.97 51075.21 88888.00 2015-11-30 08:51:08.407 334 16300.27 112.10 51075.26 88888.00 2015-11-30 08:51:08.907 334 16300.47 112.23 51075.29 88888.00 2015-11-30 08:51:09.408 334 16300.61 112.36 51075.39 88888.00 2015-11-30 08:51:09.908 334 16300.74 112.46 51075.45 88888.00 2015-11-30 08:51:10.408 334 16300.85 112.61 51075.46 88888.00 2015-11-30 08:51:10.908 334 16300.93 112.81 51075.53 88888.00 2015-11-30 08:51:11.408 334 16300.98 112.95 51075.57 88888.00 2015-11-30 08:51:11.908 334 16301.02 113.06 51075.62 88888.00 2015-11-30 08:51:12.408 334 16301.09 113.19 51075.62 88888.00 2015-11-30 08:51:12.908 334 16301.10 113.36 51075.62 88888.00 2015-11-30 08:51:13.408 334 16301.07 113.53 51075.67 88888.00 2015-11-30 08:51:13.908 334 16301.06 113.65 51075.67 88888.00 2015-11-30 08:51:14.408 334 16301.07 113.76 51075.69 88888.00 2015-11-30 08:51:14.908 334 16301.16 113.85 51075.72 88888.00 2015-11-30 08:51:15.408 334 16301.17 114.06 51075.74 88888.00 2015-11-30 08:51:15.908 334 16301.13 114.20 51075.68 88888.00 2015-11-30 08:51:16.408 334 16301.07 114.34 51075.71 88888.00 2015-11-30 08:51:16.908 334 16301.06 114.39 51075.81 88888.00 2015-11-30 08:51:17.408 334 16301.06 114.42 51075.75 88888.00 2015-11-30 08:51:17.908 334 16301.06 114.43 51075.73 88888.00 2015-11-30 08:51:18.408 334 16301.06 114.54 51075.75 88888.00 2015-11-30 08:51:18.908 334 16301.06 114.65 51075.80 88888.00 2015-11-30 08:51:19.408 334 16301.09 114.62 51075.87 88888.00 2015-11-30 08:51:19.908 334 16301.13 114.59 51075.94 88888.00 2015-11-30 08:51:20.408 334 16301.10 114.63 51075.94 88888.00 2015-11-30 08:51:20.908 334 16301.13 114.67 51075.93 88888.00 2015-11-30 08:51:21.408 334 16301.18 114.66 51076.03 88888.00 2015-11-30 08:51:21.908 334 16301.17 114.69 51076.03 88888.00 2015-11-30 08:51:22.408 334 16301.16 114.69 51076.05 88888.00 2015-11-30 08:51:22.908 334 16301.15 114.61 51076.09 88888.00 2015-11-30 08:51:23.408 334 16301.13 114.58 51076.08 88888.00 2015-11-30 08:51:23.908 334 16301.15 114.49 51076.10 88888.00 2015-11-30 08:51:24.408 334 16301.19 114.34 51076.10 88888.00 2015-11-30 08:51:24.908 334 16301.19 114.16 51076.10 88888.00 2015-11-30 08:51:25.408 334 16301.20 113.98 51076.12 88888.00 2015-11-30 08:51:25.908 334 16301.25 113.89 51076.17 88888.00 2015-11-30 08:51:26.408 334 16301.25 113.78 51076.17 88888.00 2015-11-30 08:51:26.908 334 16301.24 113.58 51076.23 88888.00 2015-11-30 08:51:27.408 334 16301.27 113.44 51076.23 88888.00 2015-11-30 08:51:27.908 334 16301.31 113.30 51076.23 88888.00 2015-11-30 08:51:28.408 334 16301.28 113.14 51076.24 88888.00 2015-11-30 08:51:28.908 334 16301.26 113.00 51076.27 88888.00 2015-11-30 08:51:29.408 334 16301.27 112.81 51076.24 88888.00 2015-11-30 08:51:29.908 334 16301.34 112.70 51076.19 88888.00 2015-11-30 08:51:30.408 334 16301.44 112.61 51076.17 88888.00 2015-11-30 08:51:30.908 334 16301.55 112.52 51076.22 88888.00 2015-11-30 08:51:31.408 334 16301.67 112.45 51076.26 88888.00 2015-11-30 08:51:31.908 334 16301.76 112.41 51076.20 88888.00 2015-11-30 08:51:32.408 334 16301.88 112.44 51076.24 88888.00 2015-11-30 08:51:32.908 334 16302.06 112.43 51076.39 88888.00 2015-11-30 08:51:33.408 334 16302.25 112.42 51076.39 88888.00 2015-11-30 08:51:33.908 334 16302.47 112.45 51076.45 88888.00 2015-11-30 08:51:34.408 334 16302.74 112.59 51076.49 88888.00 2015-11-30 08:51:34.908 334 16302.92 112.66 51076.55 88888.00 2015-11-30 08:51:35.408 334 16303.12 112.70 51076.53 88888.00 2015-11-30 08:51:35.908 334 16303.29 112.80 51076.48 88888.00 2015-11-30 08:51:36.408 334 16303.49 112.89 51076.45 88888.00 2015-11-30 08:51:36.908 334 16303.56 113.06 51076.41 88888.00 2015-11-30 08:51:37.408 334 16303.64 113.20 51076.40 88888.00 2015-11-30 08:51:37.908 334 16303.63 113.23 51076.30 88888.00 2015-11-30 08:51:38.408 334 16303.51 113.31 51076.15 88888.00 2015-11-30 08:51:38.908 334 16303.35 113.38 51076.05 88888.00 2015-11-30 08:51:39.408 334 16303.19 113.40 51075.91 88888.00 2015-11-30 08:51:39.908 334 16303.04 113.39 51075.80 88888.00 2015-11-30 08:51:40.408 334 16302.87 113.37 51075.62 88888.00 2015-11-30 08:51:40.908 334 16302.64 113.33 51075.47 88888.00 2015-11-30 08:51:41.408 334 16302.39 113.30 51075.39 88888.00 2015-11-30 08:51:41.908 334 16302.19 113.30 51075.36 88888.00 2015-11-30 08:51:42.408 334 16302.01 113.33 51075.29 88888.00 2015-11-30 08:51:42.908 334 16301.80 113.27 51075.16 88888.00 2015-11-30 08:51:43.408 334 16301.54 113.18 51075.06 88888.00 2015-11-30 08:51:43.908 334 16301.32 113.05 51075.01 88888.00 2015-11-30 08:51:44.409 334 16301.16 112.89 51074.98 88888.00 2015-11-30 08:51:44.909 334 16301.07 112.74 51074.93 88888.00 2015-11-30 08:51:45.409 334 16300.97 112.54 51074.85 88888.00 2015-11-30 08:51:45.909 334 16300.88 112.35 51074.75 88888.00 2015-11-30 08:51:46.409 334 16300.85 112.15 51074.68 88888.00 2015-11-30 08:51:46.909 334 16300.75 111.88 51074.64 88888.00 2015-11-30 08:51:47.409 334 16300.69 111.64 51074.63 88888.00 2015-11-30 08:51:47.909 334 16300.61 111.45 51074.58 88888.00 2015-11-30 08:51:48.409 334 16300.61 111.14 51074.57 88888.00 2015-11-30 08:51:48.909 334 16300.54 110.88 51074.49 88888.00 2015-11-30 08:51:49.409 334 16300.54 110.67 51074.46 88888.00 2015-11-30 08:51:49.909 334 16300.52 110.40 51074.40 88888.00 2015-11-30 08:51:50.409 334 16300.51 110.11 51074.33 88888.00 2015-11-30 08:51:50.909 334 16300.48 109.89 51074.26 88888.00 2015-11-30 08:51:51.409 334 16300.53 109.74 51074.28 88888.00 2015-11-30 08:51:51.909 334 16300.46 109.46 51074.24 88888.00 2015-11-30 08:51:52.409 334 16300.52 109.28 51074.10 88888.00 2015-11-30 08:51:52.909 334 16300.47 109.04 51073.96 88888.00 2015-11-30 08:51:53.409 334 16300.48 108.80 51073.90 88888.00 2015-11-30 08:51:53.909 334 16300.51 108.69 51073.79 88888.00 2015-11-30 08:51:54.409 334 16300.38 108.49 51073.74 88888.00 2015-11-30 08:51:54.909 334 16300.31 108.28 51073.60 88888.00 2015-11-30 08:51:55.409 334 16300.27 108.15 51073.41 88888.00 2015-11-30 08:51:55.909 334 16300.10 108.00 51073.24 88888.00 2015-11-30 08:51:56.409 334 16299.87 107.83 51073.09 88888.00 2015-11-30 08:51:56.909 334 16299.74 107.71 51072.95 88888.00 2015-11-30 08:51:57.409 334 16299.54 107.63 51072.80 88888.00 2015-11-30 08:51:57.909 334 16299.24 107.54 51072.65 88888.00 2015-11-30 08:51:58.409 334 16299.05 107.48 51072.46 88888.00 2015-11-30 08:51:58.909 334 16298.85 107.44 51072.29 88888.00 2015-11-30 08:51:59.409 334 16298.52 107.37 51072.05 88888.00 2015-11-30 08:51:59.909 334 16298.27 107.34 51071.88 88888.00 2015-11-30 08:52:00.409 334 16297.91 107.34 51071.72 88888.00 2015-11-30 08:52:00.909 334 16297.67 107.29 51071.63 88888.00 2015-11-30 08:52:01.409 334 16297.40 107.27 51071.53 88888.00 2015-11-30 08:52:01.909 334 16297.14 107.23 51071.43 88888.00 2015-11-30 08:52:02.409 334 16296.84 107.30 51071.26 88888.00 2015-11-30 08:52:02.909 334 16296.61 107.35 51071.15 88888.00 2015-11-30 08:52:03.409 334 16296.42 107.37 51071.04 88888.00 2015-11-30 08:52:03.909 334 16296.23 107.38 51070.95 88888.00 2015-11-30 08:52:04.409 334 16296.02 107.41 51070.87 88888.00 2015-11-30 08:52:04.909 334 16295.80 107.52 51070.81 88888.00 2015-11-30 08:52:05.409 334 16295.68 107.56 51070.71 88888.00 2015-11-30 08:52:05.909 334 16295.47 107.54 51070.63 88888.00 2015-11-30 08:52:06.409 334 16295.36 107.54 51070.50 88888.00 2015-11-30 08:52:06.909 334 16295.15 107.60 51070.40 88888.00 2015-11-30 08:52:07.409 334 16294.96 107.60 51070.31 88888.00 2015-11-30 08:52:07.909 334 16294.70 107.55 51070.25 88888.00 2015-11-30 08:52:08.409 334 16294.44 107.52 51070.15 88888.00 2015-11-30 08:52:08.909 334 16294.20 107.48 51070.03 88888.00 2015-11-30 08:52:09.409 334 16293.95 107.47 51069.90 88888.00 2015-11-30 08:52:09.909 334 16293.62 107.38 51069.76 88888.00 2015-11-30 08:52:10.409 334 16293.41 107.26 51069.60 88888.00 2015-11-30 08:52:10.909 334 16293.16 107.21 51069.48 88888.00 2015-11-30 08:52:11.409 334 16292.83 107.21 51069.39 88888.00 2015-11-30 08:52:11.909 334 16292.51 107.17 51069.30 88888.00 2015-11-30 08:52:12.409 334 16292.19 107.03 51069.20 88888.00 2015-11-30 08:52:12.909 334 16291.85 106.92 51068.98 88888.00 2015-11-30 08:52:13.409 334 16291.45 106.77 51068.80 88888.00 2015-11-30 08:52:13.909 334 16291.06 106.69 51068.62 88888.00 2015-11-30 08:52:14.410 334 16290.60 106.53 51068.40 88888.00 2015-11-30 08:52:14.910 334 16290.19 106.39 51068.30 88888.00 2015-11-30 08:52:15.410 334 16289.81 106.32 51068.16 88888.00 2015-11-30 08:52:15.910 334 16289.43 106.26 51068.03 88888.00 2015-11-30 08:52:16.410 334 16289.06 106.07 51067.93 88888.00 2015-11-30 08:52:16.910 334 16288.72 105.90 51067.76 88888.00 2015-11-30 08:52:17.410 334 16288.34 105.81 51067.69 88888.00 2015-11-30 08:52:17.910 334 16288.02 105.71 51067.59 88888.00 2015-11-30 08:52:18.410 334 16287.71 105.61 51067.50 88888.00 2015-11-30 08:52:18.910 334 16287.37 105.50 51067.40 88888.00 2015-11-30 08:52:19.410 334 16287.08 105.38 51067.31 88888.00 2015-11-30 08:52:19.910 334 16286.81 105.35 51067.23 88888.00 2015-11-30 08:52:20.410 334 16286.55 105.27 51067.11 88888.00 2015-11-30 08:52:20.910 334 16286.29 105.12 51067.02 88888.00 2015-11-30 08:52:21.410 334 16286.08 104.96 51066.95 88888.00 2015-11-30 08:52:21.910 334 16285.86 104.85 51066.90 88888.00 2015-11-30 08:52:22.410 334 16285.65 104.78 51066.85 88888.00 2015-11-30 08:52:22.910 334 16285.43 104.78 51066.75 88888.00 2015-11-30 08:52:23.410 334 16285.24 104.80 51066.68 88888.00 2015-11-30 08:52:23.910 334 16285.10 104.80 51066.64 88888.00 2015-11-30 08:52:24.410 334 16284.94 104.82 51066.54 88888.00 2015-11-30 08:52:24.910 334 16284.78 104.84 51066.43 88888.00 2015-11-30 08:52:25.410 334 16284.70 104.84 51066.35 88888.00 2015-11-30 08:52:25.910 334 16284.62 104.88 51066.34 88888.00 2015-11-30 08:52:26.410 334 16284.48 104.89 51066.19 88888.00 2015-11-30 08:52:26.910 334 16284.32 105.00 51066.10 88888.00 2015-11-30 08:52:27.410 334 16284.21 105.06 51066.02 88888.00 2015-11-30 08:52:27.910 334 16284.08 105.17 51065.95 88888.00 2015-11-30 08:52:28.410 334 16283.96 105.25 51065.88 88888.00 2015-11-30 08:52:28.910 334 16283.75 105.39 51065.77 88888.00 2015-11-30 08:52:29.410 334 16283.64 105.55 51065.63 88888.00 2015-11-30 08:52:29.910 334 16283.55 105.69 51065.59 88888.00 2015-11-30 08:52:30.410 334 16283.47 105.90 51065.53 88888.00 2015-11-30 08:52:30.910 334 16283.31 106.11 51065.45 88888.00 2015-11-30 08:52:31.410 334 16283.19 106.32 51065.39 88888.00 2015-11-30 08:52:31.910 334 16283.16 106.58 51065.34 88888.00 2015-11-30 08:52:32.410 334 16283.03 106.80 51065.27 88888.00 2015-11-30 08:52:32.910 334 16282.90 106.97 51065.26 88888.00 2015-11-30 08:52:33.410 334 16282.81 107.14 51065.21 88888.00 2015-11-30 08:52:33.910 334 16282.72 107.35 51065.10 88888.00 2015-11-30 08:52:34.410 334 16282.63 107.60 51065.03 88888.00 2015-11-30 08:52:34.910 334 16282.54 107.84 51064.99 88888.00 2015-11-30 08:52:35.410 334 16282.43 108.09 51064.99 88888.00 2015-11-30 08:52:35.910 334 16282.39 108.35 51064.99 88888.00 2015-11-30 08:52:36.410 334 16282.33 108.51 51064.97 88888.00 2015-11-30 08:52:36.910 334 16282.25 108.63 51064.97 88888.00 2015-11-30 08:52:37.410 334 16282.19 108.79 51064.98 88888.00 2015-11-30 08:52:37.910 334 16282.20 108.97 51065.03 88888.00 2015-11-30 08:52:38.410 334 16282.20 109.08 51064.97 88888.00 2015-11-30 08:52:38.910 334 16282.20 109.22 51064.96 88888.00 2015-11-30 08:52:39.410 334 16282.21 109.33 51065.00 88888.00 2015-11-30 08:52:39.910 334 16282.22 109.55 51064.98 88888.00 2015-11-30 08:52:40.410 334 16282.23 109.67 51064.98 88888.00 2015-11-30 08:52:40.910 334 16282.24 109.78 51064.92 88888.00 2015-11-30 08:52:41.410 334 16282.21 109.80 51064.89 88888.00 2015-11-30 08:52:41.910 334 16282.21 109.79 51064.85 88888.00 2015-11-30 08:52:42.410 334 16282.22 109.91 51064.76 88888.00 2015-11-30 08:52:42.910 334 16282.16 110.00 51064.72 88888.00 2015-11-30 08:52:43.410 334 16282.12 110.08 51064.70 88888.00 2015-11-30 08:52:43.910 334 16282.08 110.10 51064.58 88888.00 2015-11-30 08:52:44.411 334 16281.98 110.11 51064.39 88888.00 2015-11-30 08:52:44.911 334 16281.93 110.10 51064.35 88888.00 2015-11-30 08:52:45.411 334 16281.81 110.09 51064.34 88888.00 2015-11-30 08:52:45.911 334 16281.69 110.18 51064.30 88888.00 2015-11-30 08:52:46.411 334 16281.66 110.19 51064.21 88888.00 2015-11-30 08:52:46.911 334 16281.62 110.33 51064.19 88888.00 2015-11-30 08:52:47.411 334 16281.53 110.42 51064.15 88888.00 2015-11-30 08:52:47.911 334 16281.36 110.46 51064.15 88888.00 2015-11-30 08:52:48.411 334 16281.25 110.57 51064.05 88888.00 2015-11-30 08:52:48.911 334 16281.16 110.66 51063.99 88888.00 2015-11-30 08:52:49.411 334 16281.02 110.79 51063.92 88888.00 2015-11-30 08:52:49.911 334 16280.83 110.87 51063.87 88888.00 2015-11-30 08:52:50.411 334 16280.63 110.94 51063.81 88888.00 2015-11-30 08:52:50.911 334 16280.45 111.03 51063.74 88888.00 2015-11-30 08:52:51.411 334 16280.25 111.09 51063.65 88888.00 2015-11-30 08:52:51.911 334 16280.08 111.09 51063.62 88888.00 2015-11-30 08:52:52.411 334 16279.99 111.21 51063.55 88888.00 2015-11-30 08:52:52.911 334 16279.83 111.26 51063.49 88888.00 2015-11-30 08:52:53.411 334 16279.69 111.30 51063.41 88888.00 2015-11-30 08:52:53.911 334 16279.55 111.41 51063.40 88888.00 2015-11-30 08:52:54.411 334 16279.37 111.45 51063.37 88888.00 2015-11-30 08:52:54.911 334 16279.20 111.45 51063.34 88888.00 2015-11-30 08:52:55.411 334 16279.06 111.47 51063.31 88888.00 2015-11-30 08:52:55.911 334 16278.93 111.55 51063.25 88888.00 2015-11-30 08:52:56.411 334 16278.72 111.55 51063.23 88888.00 2015-11-30 08:52:56.911 334 16278.54 111.50 51063.16 88888.00 2015-11-30 08:52:57.411 334 16278.49 111.44 51063.13 88888.00 2015-11-30 08:52:57.911 334 16278.40 111.47 51063.11 88888.00 2015-11-30 08:52:58.411 334 16278.34 111.46 51063.08 88888.00 2015-11-30 08:52:58.911 334 16278.28 111.48 51063.04 88888.00 2015-11-30 08:52:59.411 334 16278.24 111.45 51062.98 88888.00 2015-11-30 08:52:59.911 334 16278.19 111.46 51062.98 88888.00 2015-11-30 08:53:00.411 334 16278.19 111.45 51063.05 88888.00 2015-11-30 08:53:00.911 334 16278.19 111.41 51063.08 88888.00 2015-11-30 08:53:01.411 334 16278.23 111.47 51063.07 88888.00 2015-11-30 08:53:01.911 334 16278.27 111.50 51062.99 88888.00 2015-11-30 08:53:02.411 334 16278.32 111.55 51062.96 88888.00 2015-11-30 08:53:02.911 334 16278.32 111.62 51062.95 88888.00 2015-11-30 08:53:03.411 334 16278.29 111.64 51062.89 88888.00 2015-11-30 08:53:03.911 334 16278.38 111.66 51062.81 88888.00 2015-11-30 08:53:04.411 334 16278.37 111.68 51062.74 88888.00 2015-11-30 08:53:04.911 334 16278.34 111.74 51062.68 88888.00 2015-11-30 08:53:05.411 334 16278.41 111.73 51062.62 88888.00 2015-11-30 08:53:05.911 334 16278.44 111.72 51062.57 88888.00 2015-11-30 08:53:06.411 334 16278.46 111.74 51062.46 88888.00 2015-11-30 08:53:06.911 334 16278.51 111.87 51062.42 88888.00 2015-11-30 08:53:07.411 334 16278.55 111.91 51062.40 88888.00 2015-11-30 08:53:07.911 334 16278.60 111.93 51062.33 88888.00 2015-11-30 08:53:08.411 334 16278.66 111.88 51062.27 88888.00 2015-11-30 08:53:08.911 334 16278.66 111.83 51062.21 88888.00 2015-11-30 08:53:09.411 334 16278.70 111.81 51062.19 88888.00 2015-11-30 08:53:09.911 334 16278.73 111.85 51062.14 88888.00 2015-11-30 08:53:10.411 334 16278.73 111.84 51062.09 88888.00 2015-11-30 08:53:10.911 334 16278.79 111.82 51062.07 88888.00 2015-11-30 08:53:11.411 334 16278.88 111.84 51061.97 88888.00 2015-11-30 08:53:11.911 334 16278.95 111.83 51061.86 88888.00 2015-11-30 08:53:12.411 334 16279.04 111.84 51061.78 88888.00 2015-11-30 08:53:12.911 334 16279.10 111.91 51061.79 88888.00 2015-11-30 08:53:13.411 334 16279.14 111.91 51061.79 88888.00 2015-11-30 08:53:13.911 334 16279.23 111.96 51061.66 88888.00 2015-11-30 08:53:14.412 334 16279.38 112.00 51061.61 88888.00 2015-11-30 08:53:14.912 334 16279.47 112.04 51061.64 88888.00 2015-11-30 08:53:15.412 334 16279.54 112.09 51061.62 88888.00 2015-11-30 08:53:15.912 334 16279.60 112.15 51061.56 88888.00 2015-11-30 08:53:16.412 334 16279.72 112.24 51061.43 88888.00 2015-11-30 08:53:16.912 334 16279.76 112.31 51061.42 88888.00 2015-11-30 08:53:17.412 334 16279.79 112.40 51061.38 88888.00 2015-11-30 08:53:17.912 334 16279.84 112.48 51061.31 88888.00 2015-11-30 08:53:18.412 334 16279.95 112.50 51061.26 88888.00 2015-11-30 08:53:18.912 334 16280.03 112.59 51061.23 88888.00 2015-11-30 08:53:19.412 334 16280.17 112.69 51061.23 88888.00 2015-11-30 08:53:19.912 334 16280.25 112.80 51061.20 88888.00 2015-11-30 08:53:20.412 334 16280.31 112.92 51061.18 88888.00 2015-11-30 08:53:20.912 334 16280.43 113.01 51061.09 88888.00 2015-11-30 08:53:21.412 334 16280.52 113.10 51061.03 88888.00 2015-11-30 08:53:21.912 334 16280.63 113.20 51061.08 88888.00 2015-11-30 08:53:22.412 334 16280.73 113.44 51061.03 88888.00 2015-11-30 08:53:22.912 334 16280.80 113.62 51060.97 88888.00 2015-11-30 08:53:23.412 334 16280.88 113.84 51060.98 88888.00 2015-11-30 08:53:23.912 334 16280.97 114.03 51060.94 88888.00 2015-11-30 08:53:24.412 334 16281.05 114.16 51060.89 88888.00 2015-11-30 08:53:24.912 334 16281.11 114.32 51060.92 88888.00 2015-11-30 08:53:25.412 334 16281.15 114.48 51060.87 88888.00 2015-11-30 08:53:25.912 334 16281.14 114.68 51060.79 88888.00 2015-11-30 08:53:26.412 334 16281.18 114.92 51060.79 88888.00 2015-11-30 08:53:26.912 334 16281.18 115.12 51060.81 88888.00 2015-11-30 08:53:27.412 334 16281.17 115.29 51060.75 88888.00 2015-11-30 08:53:27.912 334 16281.15 115.42 51060.75 88888.00 2015-11-30 08:53:28.412 334 16281.04 115.52 51060.77 88888.00 2015-11-30 08:53:28.912 334 16281.00 115.71 51060.70 88888.00 2015-11-30 08:53:29.412 334 16280.89 115.84 51060.71 88888.00 2015-11-30 08:53:29.912 334 16280.82 115.97 51060.76 88888.00 2015-11-30 08:53:30.412 334 16280.78 116.05 51060.78 88888.00 2015-11-30 08:53:30.912 334 16280.71 116.19 51060.76 88888.00 2015-11-30 08:53:31.412 334 16280.69 116.26 51060.79 88888.00 2015-11-30 08:53:31.912 334 16280.64 116.35 51060.83 88888.00 2015-11-30 08:53:32.412 334 16280.62 116.46 51060.90 88888.00 2015-11-30 08:53:32.912 334 16280.65 116.58 51060.95 88888.00 2015-11-30 08:53:33.412 334 16280.62 116.66 51060.89 88888.00 2015-11-30 08:53:33.912 334 16280.60 116.69 51060.88 88888.00 2015-11-30 08:53:34.412 334 16280.56 116.69 51060.92 88888.00 2015-11-30 08:53:34.912 334 16280.66 116.74 51060.97 88888.00 2015-11-30 08:53:35.412 334 16280.73 116.74 51061.04 88888.00 2015-11-30 08:53:35.912 334 16280.80 116.80 51061.13 88888.00 2015-11-30 08:53:36.412 334 16280.88 116.93 51061.22 88888.00 2015-11-30 08:53:36.912 334 16280.87 117.02 51061.17 88888.00 2015-11-30 08:53:37.412 334 16280.84 117.00 51061.17 88888.00 2015-11-30 08:53:37.912 334 16280.81 116.92 51061.17 88888.00 2015-11-30 08:53:38.412 334 16280.73 116.96 51061.17 88888.00 2015-11-30 08:53:38.912 334 16280.70 117.09 51061.18 88888.00 2015-11-30 08:53:39.412 334 16280.65 117.10 51061.15 88888.00 2015-11-30 08:53:39.912 334 16280.62 117.06 51061.13 88888.00 2015-11-30 08:53:40.412 334 16280.60 117.05 51061.14 88888.00 2015-11-30 08:53:40.912 334 16280.57 117.04 51061.17 88888.00 2015-11-30 08:53:41.412 334 16280.56 117.05 51061.22 88888.00 2015-11-30 08:53:41.912 334 16280.58 117.11 51061.22 88888.00 2015-11-30 08:53:42.412 334 16280.61 117.18 51061.26 88888.00 2015-11-30 08:53:42.912 334 16280.70 117.19 51061.31 88888.00 2015-11-30 08:53:43.412 334 16280.79 117.19 51061.27 88888.00 2015-11-30 08:53:43.912 334 16280.89 117.20 51061.26 88888.00 2015-11-30 08:53:44.412 334 16280.99 117.25 51061.34 88888.00 2015-11-30 08:53:44.912 334 16281.17 117.30 51061.41 88888.00 2015-11-30 08:53:45.412 334 16281.28 117.32 51061.47 88888.00 2015-11-30 08:53:45.912 334 16281.33 117.37 51061.48 88888.00 2015-11-30 08:53:46.412 334 16281.46 117.36 51061.60 88888.00 2015-11-30 08:53:46.912 334 16281.66 117.39 51061.78 88888.00 2015-11-30 08:53:47.412 334 16281.87 117.49 51061.87 88888.00 2015-11-30 08:53:47.912 334 16282.06 117.54 51061.90 88888.00 2015-11-30 08:53:48.412 334 16282.25 117.57 51061.94 88888.00 2015-11-30 08:53:48.912 334 16282.45 117.62 51061.98 88888.00 2015-11-30 08:53:49.413 334 16282.63 117.67 51062.09 88888.00 2015-11-30 08:53:49.913 334 16282.78 117.76 51062.12 88888.00 2015-11-30 08:53:50.413 334 16283.00 117.76 51062.18 88888.00 2015-11-30 08:53:50.913 334 16283.21 117.77 51062.27 88888.00 2015-11-30 08:53:51.413 334 16283.48 117.81 51062.34 88888.00 2015-11-30 08:53:51.913 334 16283.82 117.98 51062.40 88888.00 2015-11-30 08:53:52.413 334 16284.11 118.10 51062.49 88888.00 2015-11-30 08:53:52.913 334 16284.35 118.19 51062.48 88888.00 2015-11-30 08:53:53.413 334 16284.62 118.26 51062.43 88888.00 2015-11-30 08:53:53.913 334 16284.90 118.28 51062.48 88888.00 2015-11-30 08:53:54.413 334 16285.16 118.37 51062.49 88888.00 2015-11-30 08:53:54.913 334 16285.43 118.46 51062.50 88888.00 2015-11-30 08:53:55.413 334 16285.75 118.55 51062.62 88888.00 2015-11-30 08:53:55.913 334 16286.02 118.64 51062.69 88888.00 2015-11-30 08:53:56.413 334 16286.26 118.74 51062.72 88888.00 2015-11-30 08:53:56.913 334 16286.52 118.81 51062.74 88888.00 2015-11-30 08:53:57.413 334 16286.80 118.93 51062.74 88888.00 2015-11-30 08:53:57.913 334 16287.06 119.06 51062.68 88888.00 2015-11-30 08:53:58.413 334 16287.26 119.21 51062.70 88888.00 2015-11-30 08:53:58.913 334 16287.50 119.29 51062.70 88888.00 2015-11-30 08:53:59.413 334 16287.72 119.39 51062.67 88888.00 2015-11-30 08:53:59.913 334 16287.94 119.47 51062.65 88888.00 2015-11-30 08:54:00.413 334 16288.13 119.54 51062.70 88888.00 2015-11-30 08:54:00.913 334 16288.33 119.64 51062.74 88888.00 2015-11-30 08:54:01.413 334 16288.55 119.75 51062.80 88888.00 2015-11-30 08:54:01.913 334 16288.73 119.86 51062.81 88888.00 2015-11-30 08:54:02.413 334 16288.82 120.01 51062.80 88888.00 2015-11-30 08:54:02.913 334 16289.00 120.20 51062.76 88888.00 2015-11-30 08:54:03.413 334 16289.16 120.31 51062.80 88888.00 2015-11-30 08:54:03.913 334 16289.21 120.43 51062.87 88888.00 2015-11-30 08:54:04.413 334 16289.37 120.50 51062.86 88888.00 2015-11-30 08:54:04.913 334 16289.59 120.61 51062.86 88888.00 2015-11-30 08:54:05.413 334 16289.82 120.72 51062.91 88888.00 2015-11-30 08:54:05.913 334 16290.04 120.81 51062.99 88888.00 2015-11-30 08:54:06.413 334 16290.27 120.85 51063.03 88888.00 2015-11-30 08:54:06.913 334 16290.52 120.89 51063.11 88888.00 2015-11-30 08:54:07.413 334 16290.77 121.01 51063.15 88888.00 2015-11-30 08:54:07.913 334 16291.00 121.09 51063.20 88888.00 2015-11-30 08:54:08.413 334 16291.22 121.18 51063.22 88888.00 2015-11-30 08:54:08.913 334 16291.48 121.20 51063.27 88888.00 2015-11-30 08:54:09.413 334 16291.80 121.22 51063.37 88888.00 2015-11-30 08:54:09.913 334 16291.98 121.36 51063.45 88888.00 2015-11-30 08:54:10.413 334 16292.16 121.42 51063.46 88888.00 2015-11-30 08:54:10.913 334 16292.37 121.41 51063.44 88888.00 2015-11-30 08:54:11.413 334 16292.53 121.46 51063.46 88888.00 2015-11-30 08:54:11.913 334 16292.59 121.45 51063.37 88888.00 2015-11-30 08:54:12.413 334 16292.65 121.44 51063.35 88888.00 2015-11-30 08:54:12.913 334 16292.77 121.46 51063.37 88888.00 2015-11-30 08:54:13.413 334 16292.83 121.42 51063.36 88888.00 2015-11-30 08:54:13.913 334 16292.83 121.37 51063.29 88888.00 2015-11-30 08:54:14.413 334 16292.87 121.39 51063.22 88888.00 2015-11-30 08:54:14.913 334 16292.90 121.42 51063.23 88888.00 2015-11-30 08:54:15.413 334 16292.96 121.45 51063.32 88888.00 2015-11-30 08:54:15.913 334 16292.99 121.41 51063.37 88888.00 2015-11-30 08:54:16.413 334 16293.00 121.38 51063.43 88888.00 2015-11-30 08:54:16.913 334 16293.03 121.36 51063.45 88888.00 2015-11-30 08:54:17.413 334 16293.08 121.34 51063.46 88888.00 2015-11-30 08:54:17.913 334 16293.11 121.36 51063.46 88888.00 2015-11-30 08:54:18.404 334 16293.13 121.36 51063.45 88888.00 2015-11-30 08:54:18.904 334 16293.22 121.36 51063.43 88888.00 2015-11-30 08:54:19.404 334 16293.33 121.37 51063.49 88888.00 2015-11-30 08:54:19.904 334 16293.43 121.36 51063.57 88888.00 2015-11-30 08:54:20.404 334 16293.53 121.36 51063.64 88888.00 2015-11-30 08:54:20.904 334 16293.69 121.30 51063.73 88888.00 2015-11-30 08:54:21.404 334 16293.84 121.22 51063.80 88888.00 2015-11-30 08:54:21.904 334 16294.02 121.19 51063.83 88888.00 2015-11-30 08:54:22.404 334 16294.14 121.25 51063.91 88888.00 2015-11-30 08:54:22.904 334 16294.21 121.20 51063.93 88888.00 2015-11-30 08:54:23.404 334 16294.33 121.12 51063.92 88888.00 2015-11-30 08:54:23.904 334 16294.43 121.09 51063.96 88888.00 2015-11-30 08:54:24.404 334 16294.50 121.05 51063.96 88888.00 2015-11-30 08:54:24.904 334 16294.58 120.99 51064.00 88888.00 2015-11-30 08:54:25.404 334 16294.65 120.92 51064.06 88888.00 2015-11-30 08:54:25.904 334 16294.74 120.80 51064.09 88888.00 2015-11-30 08:54:26.404 334 16294.89 120.76 51064.14 88888.00 2015-11-30 08:54:26.904 334 16294.97 120.66 51064.17 88888.00 2015-11-30 08:54:27.404 334 16295.14 120.60 51064.18 88888.00 2015-11-30 08:54:27.904 334 16295.28 120.58 51064.18 88888.00 2015-11-30 08:54:28.404 334 16295.37 120.59 51064.12 88888.00 2015-11-30 08:54:28.904 334 16295.41 120.54 51064.16 88888.00 2015-11-30 08:54:29.404 334 16295.43 120.42 51064.16 88888.00 2015-11-30 08:54:29.904 334 16295.43 120.27 51064.12 88888.00 2015-11-30 08:54:30.404 334 16295.52 120.20 51064.12 88888.00 2015-11-30 08:54:30.904 334 16295.67 120.14 51064.14 88888.00 2015-11-30 08:54:31.404 334 16295.86 120.01 51064.20 88888.00 2015-11-30 08:54:31.904 334 16296.03 119.93 51064.19 88888.00 2015-11-30 08:54:32.404 334 16296.11 119.84 51064.15 88888.00 2015-11-30 08:54:32.904 334 16296.28 119.73 51064.08 88888.00 2015-11-30 08:54:33.404 334 16296.44 119.59 51064.07 88888.00 2015-11-30 08:54:33.904 334 16296.58 119.46 51064.15 88888.00 2015-11-30 08:54:34.404 334 16296.75 119.36 51064.19 88888.00 2015-11-30 08:54:34.904 334 16296.93 119.30 51064.17 88888.00 2015-11-30 08:54:35.404 334 16297.04 119.29 51064.09 88888.00 2015-11-30 08:54:35.904 334 16297.19 119.15 51064.09 88888.00 2015-11-30 08:54:36.404 334 16297.30 119.11 51064.06 88888.00 2015-11-30 08:54:36.904 334 16297.41 119.06 51064.07 88888.00 2015-11-30 08:54:37.404 334 16297.57 118.96 51064.10 88888.00 2015-11-30 08:54:37.904 334 16297.73 118.90 51064.09 88888.00 2015-11-30 08:54:38.404 334 16297.82 118.90 51064.06 88888.00 2015-11-30 08:54:38.904 334 16297.89 118.90 51064.06 88888.00 2015-11-30 08:54:39.404 334 16297.97 118.80 51064.06 88888.00 2015-11-30 08:54:39.904 334 16298.10 118.78 51063.98 88888.00 2015-11-30 08:54:40.404 334 16298.16 118.74 51063.84 88888.00 2015-11-30 08:54:40.904 334 16298.27 118.70 51063.83 88888.00 2015-11-30 08:54:41.404 334 16298.37 118.66 51063.87 88888.00 2015-11-30 08:54:41.904 334 16298.45 118.61 51063.82 88888.00 2015-11-30 08:54:42.404 334 16298.54 118.57 51063.79 88888.00 2015-11-30 08:54:42.904 334 16298.59 118.57 51063.73 88888.00 2015-11-30 08:54:43.404 334 16298.63 118.55 51063.77 88888.00 2015-11-30 08:54:43.904 334 16298.67 118.52 51063.74 88888.00 2015-11-30 08:54:44.404 334 16298.70 118.50 51063.71 88888.00 2015-11-30 08:54:44.904 334 16298.77 118.45 51063.68 88888.00 2015-11-30 08:54:45.404 334 16298.86 118.37 51063.68 88888.00 2015-11-30 08:54:45.904 334 16298.85 118.37 51063.63 88888.00 2015-11-30 08:54:46.404 334 16298.85 118.37 51063.64 88888.00 2015-11-30 08:54:46.904 334 16298.91 118.33 51063.56 88888.00 2015-11-30 08:54:47.404 334 16298.97 118.29 51063.59 88888.00 2015-11-30 08:54:47.904 334 16298.98 118.22 51063.55 88888.00 2015-11-30 08:54:48.404 334 16299.03 118.19 51063.47 88888.00 2015-11-30 08:54:48.904 334 16299.11 118.19 51063.43 88888.00 2015-11-30 08:54:49.404 334 16299.16 118.20 51063.47 88888.00 2015-11-30 08:54:49.904 334 16299.21 118.22 51063.47 88888.00 2015-11-30 08:54:50.404 334 16299.23 118.26 51063.49 88888.00 2015-11-30 08:54:50.904 334 16299.17 118.29 51063.42 88888.00 2015-11-30 08:54:51.404 334 16299.19 118.31 51063.44 88888.00 2015-11-30 08:54:51.904 334 16299.23 118.31 51063.43 88888.00 2015-11-30 08:54:52.404 334 16299.20 118.33 51063.41 88888.00 2015-11-30 08:54:52.904 334 16299.11 118.34 51063.43 88888.00 2015-11-30 08:54:53.405 334 16299.11 118.36 51063.37 88888.00 2015-11-30 08:54:53.905 334 16299.04 118.38 51063.33 88888.00 2015-11-30 08:54:54.405 334 16298.97 118.37 51063.32 88888.00 2015-11-30 08:54:54.905 334 16298.93 118.36 51063.33 88888.00 2015-11-30 08:54:55.405 334 16298.80 118.35 51063.29 88888.00 2015-11-30 08:54:55.905 334 16298.64 118.32 51063.26 88888.00 2015-11-30 08:54:56.405 334 16298.54 118.24 51063.24 88888.00 2015-11-30 08:54:56.905 334 16298.50 118.26 51063.22 88888.00 2015-11-30 08:54:57.405 334 16298.37 118.27 51063.17 88888.00 2015-11-30 08:54:57.905 334 16298.29 118.22 51063.22 88888.00 2015-11-30 08:54:58.405 334 16298.26 118.28 51063.17 88888.00 2015-11-30 08:54:58.905 334 16298.19 118.32 51063.20 88888.00 2015-11-30 08:54:59.405 334 16298.10 118.27 51063.19 88888.00 2015-11-30 08:54:59.905 334 16297.99 118.23 51063.20 88888.00 2015-11-30 08:55:00.405 334 16297.82 118.20 51063.26 88888.00 2015-11-30 08:55:00.905 334 16297.80 118.18 51063.28 88888.00 2015-11-30 08:55:01.405 334 16297.78 118.19 51063.31 88888.00 2015-11-30 08:55:01.905 334 16297.73 118.25 51063.26 88888.00 2015-11-30 08:55:02.405 334 16297.66 118.26 51063.25 88888.00 2015-11-30 08:55:02.905 334 16297.62 118.28 51063.31 88888.00 2015-11-30 08:55:03.405 334 16297.53 118.19 51063.33 88888.00 2015-11-30 08:55:03.905 334 16297.45 118.10 51063.33 88888.00 2015-11-30 08:55:04.405 334 16297.45 118.17 51063.38 88888.00 2015-11-30 08:55:04.905 334 16297.40 118.27 51063.50 88888.00 2015-11-30 08:55:05.405 334 16297.34 118.28 51063.51 88888.00 2015-11-30 08:55:05.905 334 16297.27 118.28 51063.53 88888.00 2015-11-30 08:55:06.405 334 16297.25 118.35 51063.50 88888.00 2015-11-30 08:55:06.905 334 16297.21 118.33 51063.52 88888.00 2015-11-30 08:55:07.405 334 16297.15 118.25 51063.51 88888.00 2015-11-30 08:55:07.905 334 16297.14 118.19 51063.51 88888.00 2015-11-30 08:55:08.405 334 16297.15 118.22 51063.56 88888.00 2015-11-30 08:55:08.905 334 16297.13 118.32 51063.54 88888.00 2015-11-30 08:55:09.405 334 16297.10 118.36 51063.44 88888.00 2015-11-30 08:55:09.905 334 16297.04 118.34 51063.46 88888.00 2015-11-30 08:55:10.405 334 16297.00 118.33 51063.54 88888.00 2015-11-30 08:55:10.905 334 16297.01 118.32 51063.64 88888.00 2015-11-30 08:55:11.405 334 16297.03 118.35 51063.71 88888.00 2015-11-30 08:55:11.905 334 16296.99 118.38 51063.64 88888.00 2015-11-30 08:55:12.405 334 16296.86 118.43 51063.55 88888.00 2015-11-30 08:55:12.905 334 16296.82 118.44 51063.53 88888.00 2015-11-30 08:55:13.405 334 16296.73 118.44 51063.51 88888.00 2015-11-30 08:55:13.905 334 16296.70 118.43 51063.52 88888.00 2015-11-30 08:55:14.405 334 16296.68 118.51 51063.61 88888.00 2015-11-30 08:55:14.905 334 16296.64 118.51 51063.59 88888.00 2015-11-30 08:55:15.405 334 16296.65 118.51 51063.61 88888.00 2015-11-30 08:55:15.905 334 16296.62 118.53 51063.70 88888.00 2015-11-30 08:55:16.405 334 16296.60 118.60 51063.71 88888.00 2015-11-30 08:55:16.905 334 16296.61 118.63 51063.71 88888.00 2015-11-30 08:55:17.405 334 16296.70 118.64 51063.74 88888.00 2015-11-30 08:55:17.905 334 16296.81 118.68 51063.73 88888.00 2015-11-30 08:55:18.405 334 16296.84 118.75 51063.69 88888.00 2015-11-30 08:55:18.905 334 16296.93 118.78 51063.72 88888.00 2015-11-30 08:55:19.405 334 16297.04 118.85 51063.78 88888.00 2015-11-30 08:55:19.905 334 16297.10 118.88 51063.86 88888.00 2015-11-30 08:55:20.405 334 16297.18 118.84 51063.84 88888.00 2015-11-30 08:55:20.905 334 16297.29 118.85 51063.88 88888.00 2015-11-30 08:55:21.405 334 16297.41 118.86 51063.95 88888.00 2015-11-30 08:55:21.905 334 16297.54 118.89 51063.96 88888.00 2015-11-30 08:55:22.405 334 16297.70 118.90 51063.93 88888.00 2015-11-30 08:55:22.905 334 16297.84 118.92 51063.96 88888.00 2015-11-30 08:55:23.406 334 16297.94 118.99 51063.95 88888.00 2015-11-30 08:55:23.906 334 16298.02 119.09 51063.91 88888.00 2015-11-30 08:55:24.406 334 16298.08 119.11 51063.95 88888.00 2015-11-30 08:55:24.906 334 16298.09 119.14 51063.92 88888.00 2015-11-30 08:55:25.406 334 16298.09 119.12 51063.86 88888.00 2015-11-30 08:55:25.906 334 16298.09 119.07 51063.82 88888.00 2015-11-30 08:55:26.406 334 16298.09 119.10 51063.81 88888.00 2015-11-30 08:55:26.906 334 16298.08 119.07 51063.80 88888.00 2015-11-30 08:55:27.406 334 16298.08 119.03 51063.78 88888.00 2015-11-30 08:55:27.906 334 16298.08 119.01 51063.77 88888.00 2015-11-30 08:55:28.406 334 16298.10 118.99 51063.74 88888.00 2015-11-30 08:55:28.906 334 16298.12 119.01 51063.74 88888.00 2015-11-30 08:55:29.406 334 16298.17 119.04 51063.77 88888.00 2015-11-30 08:55:29.906 334 16298.24 119.06 51063.88 88888.00 2015-11-30 08:55:30.406 334 16298.27 119.12 51063.98 88888.00 2015-11-30 08:55:30.906 334 16298.33 119.16 51063.97 88888.00 2015-11-30 08:55:31.406 334 16298.41 119.19 51064.04 88888.00 2015-11-30 08:55:31.906 334 16298.46 119.21 51064.10 88888.00 2015-11-30 08:55:32.406 334 16298.58 119.16 51064.14 88888.00 2015-11-30 08:55:32.906 334 16298.71 119.22 51064.20 88888.00 2015-11-30 08:55:33.406 334 16298.76 119.21 51064.20 88888.00 2015-11-30 08:55:33.906 334 16298.76 119.23 51064.25 88888.00 2015-11-30 08:55:34.406 334 16298.82 119.20 51064.27 88888.00 2015-11-30 08:55:34.906 334 16298.93 119.25 51064.26 88888.00 2015-11-30 08:55:35.406 334 16298.96 119.32 51064.26 88888.00 2015-11-30 08:55:35.906 334 16298.98 119.32 51064.26 88888.00 2015-11-30 08:55:36.406 334 16298.99 119.30 51064.24 88888.00 2015-11-30 08:55:36.906 334 16298.96 119.28 51064.21 88888.00 2015-11-30 08:55:37.406 334 16298.90 119.24 51064.19 88888.00 2015-11-30 08:55:37.906 334 16298.95 119.21 51064.14 88888.00 2015-11-30 08:55:38.406 334 16298.98 119.16 51064.18 88888.00 2015-11-30 08:55:38.906 334 16298.99 119.10 51064.21 88888.00 2015-11-30 08:55:39.406 334 16298.97 119.12 51064.18 88888.00 2015-11-30 08:55:39.906 334 16298.95 119.14 51064.16 88888.00 2015-11-30 08:55:40.406 334 16298.91 119.07 51064.18 88888.00 2015-11-30 08:55:40.906 334 16298.94 119.10 51064.15 88888.00 2015-11-30 08:55:41.406 334 16299.03 119.11 51064.18 88888.00 2015-11-30 08:55:41.906 334 16299.07 119.06 51064.21 88888.00 2015-11-30 08:55:42.406 334 16299.13 119.04 51064.24 88888.00 2015-11-30 08:55:42.906 334 16299.26 119.01 51064.33 88888.00 2015-11-30 08:55:43.406 334 16299.35 119.05 51064.30 88888.00 2015-11-30 08:55:43.906 334 16299.42 119.06 51064.27 88888.00 2015-11-30 08:55:44.406 334 16299.48 119.05 51064.27 88888.00 2015-11-30 08:55:44.906 334 16299.56 119.04 51064.27 88888.00 2015-11-30 08:55:45.406 334 16299.64 119.02 51064.30 88888.00 2015-11-30 08:55:45.906 334 16299.63 118.99 51064.25 88888.00 2015-11-30 08:55:46.406 334 16299.59 119.06 51064.23 88888.00 2015-11-30 08:55:46.906 334 16299.56 119.05 51064.21 88888.00 2015-11-30 08:55:47.406 334 16299.56 118.97 51064.16 88888.00 2015-11-30 08:55:47.906 334 16299.55 118.94 51064.06 88888.00 2015-11-30 08:55:48.406 334 16299.50 119.03 51063.99 88888.00 2015-11-30 08:55:48.906 334 16299.43 119.03 51063.97 88888.00 2015-11-30 08:55:49.406 334 16299.39 119.04 51063.91 88888.00 2015-11-30 08:55:49.906 334 16299.32 119.01 51063.87 88888.00 2015-11-30 08:55:50.406 334 16299.23 118.95 51063.80 88888.00 2015-11-30 08:55:50.906 334 16299.11 118.88 51063.71 88888.00 2015-11-30 08:55:51.406 334 16298.89 118.89 51063.59 88888.00 2015-11-30 08:55:51.906 334 16298.73 118.83 51063.54 88888.00 2015-11-30 08:55:52.406 334 16298.47 118.66 51063.51 88888.00 2015-11-30 08:55:52.906 334 16298.24 118.49 51063.41 88888.00 2015-11-30 08:55:53.406 334 16297.98 118.40 51063.37 88888.00 2015-11-30 08:55:53.906 334 16297.73 118.28 51063.26 88888.00 2015-11-30 08:55:54.406 334 16297.50 118.19 51063.17 88888.00 2015-11-30 08:55:54.906 334 16297.28 118.14 51063.14 88888.00 2015-11-30 08:55:55.406 334 16297.14 118.14 51063.14 88888.00 2015-11-30 08:55:55.906 334 16297.05 118.01 51063.04 88888.00 2015-11-30 08:55:56.406 334 16296.97 117.90 51063.01 88888.00 2015-11-30 08:55:56.906 334 16296.90 117.83 51062.99 88888.00 2015-11-30 08:55:57.406 334 16296.79 117.75 51062.99 88888.00 2015-11-30 08:55:57.906 334 16296.71 117.77 51062.97 88888.00 2015-11-30 08:55:58.407 334 16296.66 117.68 51062.97 88888.00 2015-11-30 08:55:58.907 334 16296.69 117.59 51063.03 88888.00 2015-11-30 08:55:59.407 334 16296.75 117.63 51062.97 88888.00 2015-11-30 08:55:59.907 334 16296.87 117.66 51062.97 88888.00 2015-11-30 08:56:00.407 334 16297.00 117.64 51062.97 88888.00 2015-11-30 08:56:00.907 334 16297.15 117.61 51062.96 88888.00 2015-11-30 08:56:01.407 334 16297.28 117.67 51063.00 88888.00 2015-11-30 08:56:01.907 334 16297.41 117.71 51063.00 88888.00 2015-11-30 08:56:02.407 334 16297.49 117.80 51062.91 88888.00 2015-11-30 08:56:02.907 334 16297.41 117.80 51062.80 88888.00 2015-11-30 08:56:03.407 334 16297.30 117.67 51062.72 88888.00 2015-11-30 08:56:03.907 334 16297.23 117.59 51062.58 88888.00 2015-11-30 08:56:04.407 334 16297.01 117.50 51062.45 88888.00 2015-11-30 08:56:04.907 334 16296.77 117.48 51062.35 88888.00 2015-11-30 08:56:05.407 334 16296.57 117.45 51062.21 88888.00 2015-11-30 08:56:05.907 334 16296.26 117.41 51062.13 88888.00 2015-11-30 08:56:06.407 334 16295.97 117.30 51061.95 88888.00 2015-11-30 08:56:06.907 334 16295.59 117.28 51061.72 88888.00 2015-11-30 08:56:07.407 334 16295.23 117.23 51061.56 88888.00 2015-11-30 08:56:07.907 334 16294.88 117.11 51061.43 88888.00 2015-11-30 08:56:08.407 334 16294.49 117.10 51061.35 88888.00 2015-11-30 08:56:08.907 334 16294.09 117.06 51061.15 88888.00 2015-11-30 08:56:09.407 334 16293.71 117.02 51061.12 88888.00 2015-11-30 08:56:09.907 334 16293.39 116.94 51061.03 88888.00 2015-11-30 08:56:10.407 334 16293.08 116.83 51060.94 88888.00 2015-11-30 08:56:10.907 334 16292.78 116.67 51060.83 88888.00 2015-11-30 08:56:11.407 334 16292.58 116.61 51060.85 88888.00 2015-11-30 08:56:11.907 334 16292.33 116.57 51060.80 88888.00 2015-11-30 08:56:12.407 334 16292.10 116.48 51060.72 88888.00 2015-11-30 08:56:12.907 334 16291.92 116.40 51060.67 88888.00 2015-11-30 08:56:13.407 334 16291.73 116.32 51060.61 88888.00 2015-11-30 08:56:13.907 334 16291.58 116.24 51060.53 88888.00 2015-11-30 08:56:14.407 334 16291.45 116.13 51060.52 88888.00 2015-11-30 08:56:14.907 334 16291.32 116.03 51060.48 88888.00 2015-11-30 08:56:15.407 334 16291.26 115.93 51060.41 88888.00 2015-11-30 08:56:15.907 334 16291.18 115.85 51060.42 88888.00 2015-11-30 08:56:16.407 334 16291.11 115.81 51060.41 88888.00 2015-11-30 08:56:16.907 334 16291.06 115.76 51060.39 88888.00 2015-11-30 08:56:17.407 334 16290.96 115.70 51060.35 88888.00 2015-11-30 08:56:17.907 334 16290.86 115.57 51060.29 88888.00 2015-11-30 08:56:18.407 334 16290.82 115.52 51060.21 88888.00 2015-11-30 08:56:18.907 334 16290.73 115.47 51060.14 88888.00 2015-11-30 08:56:19.407 334 16290.58 115.44 51060.11 88888.00 2015-11-30 08:56:19.907 334 16290.40 115.37 51060.00 88888.00 2015-11-30 08:56:20.407 334 16290.27 115.27 51059.96 88888.00 2015-11-30 08:56:20.907 334 16290.14 115.19 51059.88 88888.00 2015-11-30 08:56:21.407 334 16290.00 115.09 51059.86 88888.00 2015-11-30 08:56:21.907 334 16289.85 115.02 51059.75 88888.00 2015-11-30 08:56:22.407 334 16289.59 114.97 51059.62 88888.00 2015-11-30 08:56:22.907 334 16289.42 114.95 51059.51 88888.00 2015-11-30 08:56:23.407 334 16289.26 114.92 51059.37 88888.00 2015-11-30 08:56:23.907 334 16289.03 114.87 51059.24 88888.00 2015-11-30 08:56:24.407 334 16288.80 114.79 51059.22 88888.00 2015-11-30 08:56:24.907 334 16288.65 114.69 51059.19 88888.00 2015-11-30 08:56:25.407 334 16288.54 114.66 51059.20 88888.00 2015-11-30 08:56:25.907 334 16288.48 114.62 51059.15 88888.00 2015-11-30 08:56:26.407 334 16288.40 114.62 51059.11 88888.00 2015-11-30 08:56:26.907 334 16288.32 114.69 51059.06 88888.00 2015-11-30 08:56:27.407 334 16288.30 114.77 51059.03 88888.00 2015-11-30 08:56:27.907 334 16288.24 114.78 51058.97 88888.00 2015-11-30 08:56:28.408 334 16288.15 114.81 51058.90 88888.00 2015-11-30 08:56:28.908 334 16288.05 114.87 51058.81 88888.00 2015-11-30 08:56:29.408 334 16287.96 114.89 51058.75 88888.00 2015-11-30 08:56:29.908 334 16287.93 114.94 51058.74 88888.00 2015-11-30 08:56:30.408 334 16287.87 115.02 51058.67 88888.00 2015-11-30 08:56:30.908 334 16287.80 114.98 51058.61 88888.00 2015-11-30 08:56:31.408 334 16287.85 114.97 51058.57 88888.00 2015-11-30 08:56:31.908 334 16287.88 115.02 51058.57 88888.00 2015-11-30 08:56:32.408 334 16287.86 115.03 51058.53 88888.00 2015-11-30 08:56:32.908 334 16287.88 115.06 51058.47 88888.00 2015-11-30 08:56:33.408 334 16287.92 115.03 51058.45 88888.00 2015-11-30 08:56:33.908 334 16287.93 115.03 51058.44 88888.00 2015-11-30 08:56:34.408 334 16287.97 114.97 51058.45 88888.00 2015-11-30 08:56:34.908 334 16288.10 114.98 51058.44 88888.00 2015-11-30 08:56:35.408 334 16288.19 115.04 51058.40 88888.00 2015-11-30 08:56:35.908 334 16288.25 115.06 51058.35 88888.00 2015-11-30 08:56:36.408 334 16288.39 115.06 51058.37 88888.00 2015-11-30 08:56:36.908 334 16288.44 115.10 51058.33 88888.00 2015-11-30 08:56:37.408 334 16288.44 115.20 51058.29 88888.00 2015-11-30 08:56:37.908 334 16288.40 115.35 51058.26 88888.00 2015-11-30 08:56:38.408 334 16288.44 115.46 51058.19 88888.00 2015-11-30 08:56:38.908 334 16288.44 115.50 51058.05 88888.00 2015-11-30 08:56:39.408 334 16288.42 115.65 51058.06 88888.00 2015-11-30 08:56:39.908 334 16288.42 115.80 51057.99 88888.00 2015-11-30 08:56:40.408 334 16288.39 115.93 51057.91 88888.00 2015-11-30 08:56:40.908 334 16288.32 116.05 51057.85 88888.00 2015-11-30 08:56:41.408 334 16288.24 116.19 51057.78 88888.00 2015-11-30 08:56:41.908 334 16288.20 116.32 51057.74 88888.00 2015-11-30 08:56:42.408 334 16288.14 116.38 51057.72 88888.00 2015-11-30 08:56:42.908 334 16288.10 116.53 51057.66 88888.00 2015-11-30 08:56:43.408 334 16287.98 116.61 51057.66 88888.00 2015-11-30 08:56:43.908 334 16287.87 116.70 51057.63 88888.00 2015-11-30 08:56:44.408 334 16287.85 116.83 51057.67 88888.00 2015-11-30 08:56:44.908 334 16287.72 116.81 51057.62 88888.00 2015-11-30 08:56:45.408 334 16287.63 116.87 51057.50 88888.00 2015-11-30 08:56:45.908 334 16287.52 116.89 51057.47 88888.00 2015-11-30 08:56:46.408 334 16287.39 116.92 51057.39 88888.00 2015-11-30 08:56:46.908 334 16287.18 116.88 51057.30 88888.00 2015-11-30 08:56:47.408 334 16287.01 116.83 51057.29 88888.00 2015-11-30 08:56:47.908 334 16286.90 116.75 51057.25 88888.00 2015-11-30 08:56:48.408 334 16286.83 116.68 51057.29 88888.00 2015-11-30 08:56:48.908 334 16286.73 116.63 51057.29 88888.00 2015-11-30 08:56:49.408 334 16286.54 116.61 51057.14 88888.00 2015-11-30 08:56:49.908 334 16286.37 116.67 51057.07 88888.00 2015-11-30 08:56:50.408 334 16286.21 116.72 51057.00 88888.00 2015-11-30 08:56:50.908 334 16285.96 116.67 51056.94 88888.00 2015-11-30 08:56:51.408 334 16285.77 116.59 51056.86 88888.00 2015-11-30 08:56:51.908 334 16285.63 116.51 51056.79 88888.00 2015-11-30 08:56:52.408 334 16285.40 116.48 51056.66 88888.00 2015-11-30 08:56:52.908 334 16285.21 116.34 51056.59 88888.00 2015-11-30 08:56:53.408 334 16285.10 116.25 51056.64 88888.00 2015-11-30 08:56:53.908 334 16285.01 116.24 51056.58 88888.00 2015-11-30 08:56:54.408 334 16284.89 116.20 51056.55 88888.00 2015-11-30 08:56:54.908 334 16284.78 116.20 51056.48 88888.00 2015-11-30 08:56:55.408 334 16284.69 116.18 51056.46 88888.00 2015-11-30 08:56:55.908 334 16284.66 116.23 51056.40 88888.00 2015-11-30 08:56:56.408 334 16284.55 116.28 51056.43 88888.00 2015-11-30 08:56:56.908 334 16284.50 116.42 51056.51 88888.00 2015-11-30 08:56:57.408 334 16284.43 116.45 51056.55 88888.00 2015-11-30 08:56:57.908 334 16284.34 116.50 51056.45 88888.00 2015-11-30 08:56:58.409 334 16284.25 116.59 51056.38 88888.00 2015-11-30 08:56:58.909 334 16284.17 116.67 51056.33 88888.00 2015-11-30 08:56:59.409 334 16284.01 116.68 51056.26 88888.00 2015-11-30 08:56:59.909 334 16283.82 116.69 51056.20 88888.00 2015-11-30 08:57:00.409 334 16283.69 116.80 51056.03 88888.00 2015-11-30 08:57:00.909 334 16283.53 116.88 51055.92 88888.00 2015-11-30 08:57:01.409 334 16283.36 116.95 51055.90 88888.00 2015-11-30 08:57:01.909 334 16283.25 117.02 51055.88 88888.00 2015-11-30 08:57:02.409 334 16283.22 117.11 51055.83 88888.00 2015-11-30 08:57:02.909 334 16283.12 117.20 51055.72 88888.00 2015-11-30 08:57:03.409 334 16283.04 117.23 51055.69 88888.00 2015-11-30 08:57:03.909 334 16282.93 117.37 51055.66 88888.00 2015-11-30 08:57:04.409 334 16282.90 117.47 51055.58 88888.00 2015-11-30 08:57:04.909 334 16282.83 117.53 51055.57 88888.00 2015-11-30 08:57:05.409 334 16282.83 117.56 51055.55 88888.00 2015-11-30 08:57:05.909 334 16282.78 117.65 51055.51 88888.00 2015-11-30 08:57:06.409 334 16282.72 117.73 51055.46 88888.00 2015-11-30 08:57:06.909 334 16282.69 117.88 51055.45 88888.00 2015-11-30 08:57:07.409 334 16282.65 117.96 51055.38 88888.00 2015-11-30 08:57:07.909 334 16282.58 118.03 51055.30 88888.00 2015-11-30 08:57:08.409 334 16282.58 118.05 51055.25 88888.00 2015-11-30 08:57:08.909 334 16282.64 118.09 51055.27 88888.00 2015-11-30 08:57:09.409 334 16282.69 118.16 51055.17 88888.00 2015-11-30 08:57:09.909 334 16282.70 118.27 51055.12 88888.00 2015-11-30 08:57:10.409 334 16282.75 118.43 51055.05 88888.00 2015-11-30 08:57:10.909 334 16282.69 118.64 51055.01 88888.00 2015-11-30 08:57:11.409 334 16282.54 118.66 51054.97 88888.00 2015-11-30 08:57:11.909 334 16282.42 118.64 51054.89 88888.00 2015-11-30 08:57:12.409 334 16282.31 118.63 51054.83 88888.00 2015-11-30 08:57:12.909 334 16282.24 118.61 51054.65 88888.00 2015-11-30 08:57:13.409 334 16282.19 118.61 51054.56 88888.00 2015-11-30 08:57:13.909 334 16282.11 118.66 51054.45 88888.00 2015-11-30 08:57:14.409 334 16282.07 118.67 51054.44 88888.00 2015-11-30 08:57:14.909 334 16282.10 118.67 51054.43 88888.00 2015-11-30 08:57:15.409 334 16282.04 118.66 51054.36 88888.00 2015-11-30 08:57:15.909 334 16281.97 118.68 51054.23 88888.00 2015-11-30 08:57:16.409 334 16281.87 118.74 51054.15 88888.00 2015-11-30 08:57:16.909 334 16281.85 118.83 51054.08 88888.00 2015-11-30 08:57:17.409 334 16281.79 118.80 51054.04 88888.00 2015-11-30 08:57:17.909 334 16281.61 118.78 51053.97 88888.00 2015-11-30 08:57:18.409 334 16281.49 118.85 51053.87 88888.00 2015-11-30 08:57:18.909 334 16281.41 118.86 51053.86 88888.00 2015-11-30 08:57:19.409 334 16281.35 118.84 51053.86 88888.00 2015-11-30 08:57:19.909 334 16281.28 118.84 51053.78 88888.00 2015-11-30 08:57:20.409 334 16281.26 118.88 51053.69 88888.00 2015-11-30 08:57:20.909 334 16281.20 118.92 51053.59 88888.00 2015-11-30 08:57:21.409 334 16281.20 118.88 51053.55 88888.00 2015-11-30 08:57:21.909 334 16281.23 118.87 51053.61 88888.00 2015-11-30 08:57:22.409 334 16281.24 118.90 51053.56 88888.00 2015-11-30 08:57:22.909 334 16281.25 118.84 51053.45 88888.00 2015-11-30 08:57:23.409 334 16281.27 118.80 51053.43 88888.00 2015-11-30 08:57:23.909 334 16281.25 118.83 51053.41 88888.00 2015-11-30 08:57:24.409 334 16281.19 118.81 51053.36 88888.00 2015-11-30 08:57:24.909 334 16281.15 118.81 51053.32 88888.00 2015-11-30 08:57:25.409 334 16281.17 118.83 51053.28 88888.00 2015-11-30 08:57:25.909 334 16281.15 118.89 51053.23 88888.00 2015-11-30 08:57:26.409 334 16281.15 118.88 51053.14 88888.00 2015-11-30 08:57:26.909 334 16281.19 118.88 51053.08 88888.00 2015-11-30 08:57:27.409 334 16281.16 119.02 51053.04 88888.00 2015-11-30 08:57:27.909 334 16281.05 119.01 51052.88 88888.00 2015-11-30 08:57:28.409 334 16280.91 118.95 51052.76 88888.00 2015-11-30 08:57:28.909 334 16280.80 118.93 51052.64 88888.00 2015-11-30 08:57:29.409 334 16280.69 118.96 51052.58 88888.00 2015-11-30 08:57:29.909 334 16280.61 118.98 51052.50 88888.00 2015-11-30 08:57:30.409 334 16280.54 118.97 51052.45 88888.00 2015-11-30 08:57:30.909 334 16280.48 119.04 51052.44 88888.00 2015-11-30 08:57:31.409 334 16280.39 119.06 51052.36 88888.00 2015-11-30 08:57:31.909 334 16280.30 119.10 51052.25 88888.00 2015-11-30 08:57:32.409 334 16280.19 119.11 51052.15 88888.00 2015-11-30 08:57:32.909 334 16280.08 119.12 51052.12 88888.00 2015-11-30 08:57:33.410 334 16280.09 119.15 51052.03 88888.00 2015-11-30 08:57:33.910 334 16280.09 119.28 51051.99 88888.00 2015-11-30 08:57:34.410 334 16280.04 119.44 51051.93 88888.00 2015-11-30 08:57:34.910 334 16279.92 119.54 51051.80 88888.00 2015-11-30 08:57:35.410 334 16279.78 119.59 51051.61 88888.00 2015-11-30 08:57:35.910 334 16279.74 119.59 51051.46 88888.00 2015-11-30 08:57:36.410 334 16279.75 119.66 51051.48 88888.00 2015-11-30 08:57:36.910 334 16279.72 119.80 51051.52 88888.00 2015-11-30 08:57:37.410 334 16279.66 119.90 51051.50 88888.00 2015-11-30 08:57:37.910 334 16279.67 119.98 51051.49 88888.00 2015-11-30 08:57:38.410 334 16279.68 120.08 51051.43 88888.00 2015-11-30 08:57:38.910 334 16279.61 120.14 51051.40 88888.00 2015-11-30 08:57:39.410 334 16279.54 120.27 51051.35 88888.00 2015-11-30 08:57:39.910 334 16279.51 120.35 51051.34 88888.00 2015-11-30 08:57:40.410 334 16279.51 120.40 51051.26 88888.00 2015-11-30 08:57:40.910 334 16279.50 120.34 51051.19 88888.00 2015-11-30 08:57:41.410 334 16279.49 120.28 51051.13 88888.00 2015-11-30 08:57:41.910 334 16279.50 120.24 51051.07 88888.00 2015-11-30 08:57:42.410 334 16279.56 120.20 51051.08 88888.00 2015-11-30 08:57:42.910 334 16279.63 120.24 51051.04 88888.00 2015-11-30 08:57:43.410 334 16279.60 120.23 51050.97 88888.00 2015-11-30 08:57:43.910 334 16279.65 120.24 51050.87 88888.00 2015-11-30 08:57:44.410 334 16279.65 120.29 51050.84 88888.00 2015-11-30 08:57:44.910 334 16279.63 120.34 51050.78 88888.00 2015-11-30 08:57:45.410 334 16279.58 120.34 51050.74 88888.00 2015-11-30 08:57:45.910 334 16279.57 120.37 51050.74 88888.00 2015-11-30 08:57:46.410 334 16279.52 120.35 51050.68 88888.00 2015-11-30 08:57:46.910 334 16279.46 120.43 51050.60 88888.00 2015-11-30 08:57:47.410 334 16279.46 120.47 51050.52 88888.00 2015-11-30 08:57:47.910 334 16279.44 120.51 51050.50 88888.00 2015-11-30 08:57:48.410 334 16279.35 120.55 51050.50 88888.00 2015-11-30 08:57:48.910 334 16279.26 120.59 51050.51 88888.00 2015-11-30 08:57:49.410 334 16279.22 120.59 51050.42 88888.00 2015-11-30 08:57:49.910 334 16279.10 120.55 51050.27 88888.00 2015-11-30 08:57:50.410 334 16278.95 120.53 51050.18 88888.00 2015-11-30 08:57:50.910 334 16278.84 120.53 51050.07 88888.00 2015-11-30 08:57:51.410 334 16278.73 120.51 51049.93 88888.00 2015-11-30 08:57:51.910 334 16278.67 120.43 51049.90 88888.00 2015-11-30 08:57:52.410 334 16278.56 120.45 51049.83 88888.00 2015-11-30 08:57:52.910 334 16278.41 120.55 51049.77 88888.00 2015-11-30 08:57:53.410 334 16278.28 120.51 51049.65 88888.00 2015-11-30 08:57:53.910 334 16278.14 120.45 51049.55 88888.00 2015-11-30 08:57:54.410 334 16277.99 120.42 51049.48 88888.00 2015-11-30 08:57:54.910 334 16277.87 120.33 51049.32 88888.00 2015-11-30 08:57:55.410 334 16277.69 120.29 51049.18 88888.00 2015-11-30 08:57:55.910 334 16277.48 120.23 51049.08 88888.00 2015-11-30 08:57:56.410 334 16277.23 120.14 51049.00 88888.00 2015-11-30 08:57:56.910 334 16277.00 120.09 51048.85 88888.00 2015-11-30 08:57:57.410 334 16276.83 120.01 51048.74 88888.00 2015-11-30 08:57:57.910 334 16276.66 119.93 51048.73 88888.00 2015-11-30 08:57:58.410 334 16276.47 119.94 51048.58 88888.00 2015-11-30 08:57:58.910 334 16276.32 119.91 51048.51 88888.00 2015-11-30 08:57:59.410 334 16276.16 119.88 51048.49 88888.00 2015-11-30 08:57:59.910 334 16275.99 119.81 51048.39 88888.00 2015-11-30 08:58:00.410 334 16275.90 119.82 51048.32 88888.00 2015-11-30 08:58:00.910 334 16275.86 119.83 51048.28 88888.00 2015-11-30 08:58:01.410 334 16275.79 119.84 51048.23 88888.00 2015-11-30 08:58:01.910 334 16275.77 119.85 51048.19 88888.00 2015-11-30 08:58:02.410 334 16275.72 119.96 51048.13 88888.00 2015-11-30 08:58:02.910 334 16275.64 119.96 51048.13 88888.00 2015-11-30 08:58:03.411 334 16275.45 119.92 51048.04 88888.00 2015-11-30 08:58:03.911 334 16275.29 119.85 51047.86 88888.00 2015-11-30 08:58:04.411 334 16275.23 119.80 51047.77 88888.00 2015-11-30 08:58:04.911 334 16275.16 119.77 51047.65 88888.00 2015-11-30 08:58:05.411 334 16275.10 119.75 51047.55 88888.00 2015-11-30 08:58:05.911 334 16275.05 119.76 51047.52 88888.00 2015-11-30 08:58:06.411 334 16275.02 119.71 51047.44 88888.00 2015-11-30 08:58:06.911 334 16274.92 119.58 51047.37 88888.00 2015-11-30 08:58:07.411 334 16274.79 119.58 51047.28 88888.00 2015-11-30 08:58:07.911 334 16274.73 119.57 51047.13 88888.00 2015-11-30 08:58:08.411 334 16274.71 119.53 51046.96 88888.00 2015-11-30 08:58:08.911 334 16274.63 119.50 51046.76 88888.00 2015-11-30 08:58:09.411 334 16274.62 119.55 51046.70 88888.00 2015-11-30 08:58:09.911 334 16274.62 119.57 51046.67 88888.00 2015-11-30 08:58:10.411 334 16274.57 119.46 51046.57 88888.00 2015-11-30 08:58:10.911 334 16274.53 119.39 51046.52 88888.00 2015-11-30 08:58:11.411 334 16274.55 119.35 51046.42 88888.00 2015-11-30 08:58:11.911 334 16274.61 119.28 51046.32 88888.00 2015-11-30 08:58:12.411 334 16274.64 119.24 51046.33 88888.00 2015-11-30 08:58:12.911 334 16274.73 119.27 51046.28 88888.00 2015-11-30 08:58:13.411 334 16274.76 119.28 51046.28 88888.00 2015-11-30 08:58:13.911 334 16274.71 119.30 51046.20 88888.00 2015-11-30 08:58:14.411 334 16274.62 119.30 51046.06 88888.00 2015-11-30 08:58:14.911 334 16274.55 119.24 51045.95 88888.00 2015-11-30 08:58:15.411 334 16274.49 119.19 51045.80 88888.00 2015-11-30 08:58:15.911 334 16274.48 119.19 51045.71 88888.00 2015-11-30 08:58:16.411 334 16274.45 119.22 51045.65 88888.00 2015-11-30 08:58:16.911 334 16274.41 119.22 51045.55 88888.00 2015-11-30 08:58:17.411 334 16274.43 119.24 51045.50 88888.00 2015-11-30 08:58:17.911 334 16274.47 119.31 51045.45 88888.00 2015-11-30 08:58:18.411 334 16274.47 119.38 51045.31 88888.00 2015-11-30 08:58:18.911 334 16274.47 119.39 51045.16 88888.00 2015-11-30 08:58:19.411 334 16274.44 119.46 51045.09 88888.00 2015-11-30 08:58:19.911 334 16274.35 119.47 51044.97 88888.00 2015-11-30 08:58:20.411 334 16274.38 119.45 51044.87 88888.00 2015-11-30 08:58:20.911 334 16274.48 119.47 51044.95 88888.00 2015-11-30 08:58:21.411 334 16274.57 119.56 51044.96 88888.00 2015-11-30 08:58:21.911 334 16274.55 119.65 51044.89 88888.00 2015-11-30 08:58:22.411 334 16274.56 119.70 51044.77 88888.00 2015-11-30 08:58:22.911 334 16274.56 119.71 51044.65 88888.00 2015-11-30 08:58:23.411 334 16274.54 119.81 51044.62 88888.00 2015-11-30 08:58:23.911 334 16274.58 119.90 51044.62 88888.00 2015-11-30 08:58:24.411 334 16274.62 119.97 51044.56 88888.00 2015-11-30 08:58:24.911 334 16274.66 119.93 51044.52 88888.00 2015-11-30 08:58:25.411 334 16274.74 120.00 51044.50 88888.00 2015-11-30 08:58:25.911 334 16274.74 120.05 51044.43 88888.00 2015-11-30 08:58:26.411 334 16274.72 120.12 51044.36 88888.00 2015-11-30 08:58:26.911 334 16274.75 120.20 51044.35 88888.00 2015-11-30 08:58:27.411 334 16274.74 120.29 51044.30 88888.00 2015-11-30 08:58:27.911 334 16274.70 120.36 51044.25 88888.00 2015-11-30 08:58:28.411 334 16274.65 120.34 51044.12 88888.00 2015-11-30 08:58:28.911 334 16274.65 120.31 51044.06 88888.00 2015-11-30 08:58:29.411 334 16274.68 120.38 51044.08 88888.00 2015-11-30 08:58:29.911 334 16274.74 120.51 51044.01 88888.00 2015-11-30 08:58:30.411 334 16274.80 120.58 51044.01 88888.00 2015-11-30 08:58:30.911 334 16274.91 120.58 51044.00 88888.00 2015-11-30 08:58:31.411 334 16275.01 120.63 51043.98 88888.00 2015-11-30 08:58:31.911 334 16274.93 120.68 51043.98 88888.00 2015-11-30 08:58:32.411 334 16274.82 120.68 51043.96 88888.00 2015-11-30 08:58:32.911 334 16274.75 120.76 51043.93 88888.00 2015-11-30 08:58:33.411 334 16274.74 120.77 51043.85 88888.00 2015-11-30 08:58:33.911 334 16274.70 120.75 51043.73 88888.00 2015-11-30 08:58:34.411 334 16274.71 120.77 51043.67 88888.00 2015-11-30 08:58:34.911 334 16274.71 120.85 51043.63 88888.00 2015-11-30 08:58:35.411 334 16274.72 120.88 51043.58 88888.00 2015-11-30 08:58:35.911 334 16274.68 120.94 51043.57 88888.00 2015-11-30 08:58:36.411 334 16274.66 121.02 51043.58 88888.00 2015-11-30 08:58:36.911 334 16274.56 121.05 51043.52 88888.00 2015-11-30 08:58:37.411 334 16274.49 121.04 51043.52 88888.00 2015-11-30 08:58:37.911 334 16274.41 121.09 51043.51 88888.00 2015-11-30 08:58:38.412 334 16274.32 121.13 51043.44 88888.00 2015-11-30 08:58:38.912 334 16274.28 121.16 51043.39 88888.00 2015-11-30 08:58:39.412 334 16274.26 121.13 51043.32 88888.00 2015-11-30 08:58:39.912 334 16274.26 121.13 51043.31 88888.00 2015-11-30 08:58:40.412 334 16274.26 121.12 51043.22 88888.00 2015-11-30 08:58:40.912 334 16274.24 121.12 51043.17 88888.00 2015-11-30 08:58:41.412 334 16274.27 121.20 51043.18 88888.00 2015-11-30 08:58:41.912 334 16274.24 121.30 51043.16 88888.00 2015-11-30 08:58:42.412 334 16274.18 121.32 51043.13 88888.00 2015-11-30 08:58:42.912 334 16274.10 121.33 51043.11 88888.00 2015-11-30 08:58:43.412 334 16274.06 121.30 51043.11 88888.00 2015-11-30 08:58:43.912 334 16274.01 121.27 51043.02 88888.00 2015-11-30 08:58:44.412 334 16273.96 121.31 51042.99 88888.00 2015-11-30 08:58:44.912 334 16274.03 121.40 51043.00 88888.00 2015-11-30 08:58:45.412 334 16274.05 121.49 51042.98 88888.00 2015-11-30 08:58:45.912 334 16274.08 121.56 51042.97 88888.00 2015-11-30 08:58:46.412 334 16274.08 121.57 51042.92 88888.00 2015-11-30 08:58:46.912 334 16274.09 121.62 51042.88 88888.00 2015-11-30 08:58:47.412 334 16274.08 121.80 51042.84 88888.00 2015-11-30 08:58:47.912 334 16273.99 121.86 51042.76 88888.00 2015-11-30 08:58:48.412 334 16273.93 121.80 51042.67 88888.00 2015-11-30 08:58:48.912 334 16273.82 121.71 51042.59 88888.00 2015-11-30 08:58:49.412 334 16273.68 121.75 51042.52 88888.00 2015-11-30 08:58:49.912 334 16273.51 121.80 51042.44 88888.00 2015-11-30 08:58:50.412 334 16273.45 121.81 51042.49 88888.00 2015-11-30 08:58:50.912 334 16273.48 121.77 51042.47 88888.00 2015-11-30 08:58:51.412 334 16273.56 121.75 51042.43 88888.00 2015-11-30 08:58:51.912 334 16273.69 121.86 51042.46 88888.00 2015-11-30 08:58:52.412 334 16273.78 121.98 51042.49 88888.00 2015-11-30 08:58:52.912 334 16273.83 122.05 51042.52 88888.00 2015-11-30 08:58:53.412 334 16273.92 122.07 51042.62 88888.00 2015-11-30 08:58:53.912 334 16274.00 122.09 51042.65 88888.00 2015-11-30 08:58:54.412 334 16274.03 122.17 51042.53 88888.00 2015-11-30 08:58:54.912 334 16274.09 122.31 51042.48 88888.00 2015-11-30 08:58:55.412 334 16274.17 122.42 51042.50 88888.00 2015-11-30 08:58:55.912 334 16274.26 122.52 51042.43 88888.00 2015-11-30 08:58:56.412 334 16274.26 122.57 51042.44 88888.00 2015-11-30 08:58:56.912 334 16274.29 122.60 51042.46 88888.00 2015-11-30 08:58:57.412 334 16274.38 122.73 51042.47 88888.00 2015-11-30 08:58:57.912 334 16274.48 122.87 51042.49 88888.00 2015-11-30 08:58:58.412 334 16274.54 122.96 51042.46 88888.00 2015-11-30 08:58:58.912 334 16274.63 123.10 51042.53 88888.00 2015-11-30 08:58:59.412 334 16274.73 123.28 51042.54 88888.00 2015-11-30 08:58:59.912 334 16274.81 123.49 51042.53 88888.00 2015-11-30 08:59:00.412 334 16274.81 123.63 51042.49 88888.00 2015-11-30 08:59:00.912 334 16274.89 123.79 51042.52 88888.00 2015-11-30 08:59:01.412 334 16274.98 124.01 51042.54 88888.00 2015-11-30 08:59:01.912 334 16274.97 124.16 51042.51 88888.00 2015-11-30 08:59:02.412 334 16274.93 124.20 51042.46 88888.00 2015-11-30 08:59:02.912 334 16274.90 124.33 51042.43 88888.00 2015-11-30 08:59:03.412 334 16274.91 124.43 51042.46 88888.00 2015-11-30 08:59:03.912 334 16274.97 124.51 51042.48 88888.00 2015-11-30 08:59:04.412 334 16274.98 124.59 51042.51 88888.00 2015-11-30 08:59:04.912 334 16275.02 124.67 51042.51 88888.00 2015-11-30 08:59:05.412 334 16275.18 124.77 51042.52 88888.00 2015-11-30 08:59:05.912 334 16275.28 124.86 51042.67 88888.00 2015-11-30 08:59:06.412 334 16275.38 125.01 51042.68 88888.00 2015-11-30 08:59:06.912 334 16275.45 125.19 51042.59 88888.00 2015-11-30 08:59:07.412 334 16275.52 125.31 51042.66 88888.00 2015-11-30 08:59:07.912 334 16275.63 125.42 51042.80 88888.00 2015-11-30 08:59:08.413 334 16275.65 125.55 51042.79 88888.00 2015-11-30 08:59:08.913 334 16275.67 125.67 51042.86 88888.00 2015-11-30 08:59:09.413 334 16275.71 125.80 51042.94 88888.00 2015-11-30 08:59:09.913 334 16275.74 125.95 51042.98 88888.00 2015-11-30 08:59:10.413 334 16275.77 126.07 51043.00 88888.00 2015-11-30 08:59:10.913 334 16275.77 126.19 51043.03 88888.00 2015-11-30 08:59:11.413 334 16275.77 126.28 51043.05 88888.00 2015-11-30 08:59:11.913 334 16275.74 126.37 51043.05 88888.00 2015-11-30 08:59:12.413 334 16275.73 126.40 51043.06 88888.00 2015-11-30 08:59:12.913 334 16275.79 126.41 51043.11 88888.00 2015-11-30 08:59:13.413 334 16275.82 126.44 51043.04 88888.00 2015-11-30 08:59:13.913 334 16275.80 126.44 51043.06 88888.00 2015-11-30 08:59:14.413 334 16275.82 126.37 51043.17 88888.00 2015-11-30 08:59:14.913 334 16275.93 126.38 51043.16 88888.00 2015-11-30 08:59:15.413 334 16275.96 126.43 51043.15 88888.00 2015-11-30 08:59:15.913 334 16275.98 126.44 51043.20 88888.00 2015-11-30 08:59:16.413 334 16276.07 126.47 51043.31 88888.00 2015-11-30 08:59:16.913 334 16276.18 126.52 51043.40 88888.00 2015-11-30 08:59:17.413 334 16276.31 126.59 51043.39 88888.00 2015-11-30 08:59:17.913 334 16276.35 126.67 51043.35 88888.00 2015-11-30 08:59:18.413 334 16276.43 126.66 51043.38 88888.00 2015-11-30 08:59:18.913 334 16276.51 126.69 51043.41 88888.00 2015-11-30 08:59:19.413 334 16276.58 126.66 51043.38 88888.00 2015-11-30 08:59:19.913 334 16276.56 126.64 51043.34 88888.00 2015-11-30 08:59:20.413 334 16276.57 126.60 51043.26 88888.00 2015-11-30 08:59:20.913 334 16276.59 126.58 51043.27 88888.00 2015-11-30 08:59:21.413 334 16276.65 126.58 51043.25 88888.00 2015-11-30 08:59:21.913 334 16276.69 126.59 51043.26 88888.00 2015-11-30 08:59:22.413 334 16276.82 126.64 51043.34 88888.00 2015-11-30 08:59:22.913 334 16276.88 126.66 51043.32 88888.00 2015-11-30 08:59:23.413 334 16276.92 126.59 51043.26 88888.00 2015-11-30 08:59:23.913 334 16277.00 126.53 51043.31 88888.00 2015-11-30 08:59:24.413 334 16277.10 126.53 51043.34 88888.00 2015-11-30 08:59:24.913 334 16277.19 126.62 51043.40 88888.00 2015-11-30 08:59:25.413 334 16277.28 126.72 51043.36 88888.00 2015-11-30 08:59:25.913 334 16277.31 126.73 51043.29 88888.00 2015-11-30 08:59:26.413 334 16277.38 126.69 51043.20 88888.00 2015-11-30 08:59:26.913 334 16277.47 126.71 51043.23 88888.00 2015-11-30 08:59:27.413 334 16277.59 126.77 51043.22 88888.00 2015-11-30 08:59:27.913 334 16277.67 126.86 51043.20 88888.00 2015-11-30 08:59:28.413 334 16277.79 126.87 51043.15 88888.00 2015-11-30 08:59:28.913 334 16277.82 126.79 51043.14 88888.00 2015-11-30 08:59:29.413 334 16277.88 126.68 51043.13 88888.00 2015-11-30 08:59:29.913 334 16278.01 126.63 51043.09 88888.00 2015-11-30 08:59:30.413 334 16278.17 126.68 51043.12 88888.00 2015-11-30 08:59:30.913 334 16278.32 126.69 51043.09 88888.00 2015-11-30 08:59:31.413 334 16278.42 126.68 51043.06 88888.00 2015-11-30 08:59:31.913 334 16278.59 126.69 51043.02 88888.00 2015-11-30 08:59:32.413 334 16278.78 126.71 51043.02 88888.00 2015-11-30 08:59:32.913 334 16278.98 126.71 51043.00 88888.00 2015-11-30 08:59:33.413 334 16279.16 126.71 51042.99 88888.00 2015-11-30 08:59:33.913 334 16279.33 126.75 51042.96 88888.00 2015-11-30 08:59:34.413 334 16279.51 126.78 51042.95 88888.00 2015-11-30 08:59:34.913 334 16279.64 126.81 51042.92 88888.00 2015-11-30 08:59:35.413 334 16279.72 126.88 51042.83 88888.00 2015-11-30 08:59:35.913 334 16279.84 126.85 51042.77 88888.00 2015-11-30 08:59:36.413 334 16279.94 126.78 51042.76 88888.00 2015-11-30 08:59:36.913 334 16280.10 126.85 51042.79 88888.00 2015-11-30 08:59:37.413 334 16280.26 126.95 51042.84 88888.00 2015-11-30 08:59:37.913 334 16280.37 126.96 51042.80 88888.00 2015-11-30 08:59:38.404 334 16280.48 126.96 51042.75 88888.00 2015-11-30 08:59:38.904 334 16280.66 126.99 51042.74 88888.00 2015-11-30 08:59:39.404 334 16280.88 127.07 51042.74 88888.00 2015-11-30 08:59:39.904 334 16281.01 127.10 51042.75 88888.00 2015-11-30 08:59:40.404 334 16281.16 127.08 51042.81 88888.00 2015-11-30 08:59:40.904 334 16281.40 127.14 51042.86 88888.00 2015-11-30 08:59:41.404 334 16281.52 127.16 51042.85 88888.00 2015-11-30 08:59:41.904 334 16281.53 127.21 51042.84 88888.00 2015-11-30 08:59:42.404 334 16281.62 127.27 51042.81 88888.00 2015-11-30 08:59:42.904 334 16281.67 127.32 51042.81 88888.00 2015-11-30 08:59:43.404 334 16281.71 127.31 51042.76 88888.00 2015-11-30 08:59:43.904 334 16281.73 127.31 51042.66 88888.00 2015-11-30 08:59:44.404 334 16281.81 127.36 51042.71 88888.00 2015-11-30 08:59:44.904 334 16281.95 127.45 51042.81 88888.00 2015-11-30 08:59:45.404 334 16282.13 127.55 51042.90 88888.00 2015-11-30 08:59:45.904 334 16282.29 127.69 51042.98 88888.00 2015-11-30 08:59:46.404 334 16282.41 127.86 51042.96 88888.00 2015-11-30 08:59:46.904 334 16282.55 128.00 51042.93 88888.00 2015-11-30 08:59:47.404 334 16282.61 128.06 51042.98 88888.00 2015-11-30 08:59:47.904 334 16282.63 128.15 51042.99 88888.00 2015-11-30 08:59:48.404 334 16282.64 128.23 51042.99 88888.00 2015-11-30 08:59:48.904 334 16282.61 128.30 51042.93 88888.00 2015-11-30 08:59:49.404 334 16282.57 128.39 51042.84 88888.00 2015-11-30 08:59:49.904 334 16282.48 128.41 51042.77 88888.00 2015-11-30 08:59:50.404 334 16282.46 128.47 51042.76 88888.00 2015-11-30 08:59:50.904 334 16282.49 128.45 51042.78 88888.00 2015-11-30 08:59:51.404 334 16282.48 128.46 51042.76 88888.00 2015-11-30 08:59:51.904 334 16282.43 128.53 51042.78 88888.00 2015-11-30 08:59:52.404 334 16282.40 128.64 51042.76 88888.00 2015-11-30 08:59:52.904 334 16282.34 128.69 51042.78 88888.00 2015-11-30 08:59:53.404 334 16282.33 128.71 51042.81 88888.00 2015-11-30 08:59:53.904 334 16282.38 128.79 51042.86 88888.00 2015-11-30 08:59:54.404 334 16282.47 128.85 51042.92 88888.00 2015-11-30 08:59:54.904 334 16282.50 128.95 51042.99 88888.00 2015-11-30 08:59:55.404 334 16282.51 128.98 51043.06 88888.00 2015-11-30 08:59:55.904 334 16282.57 129.12 51043.12 88888.00 2015-11-30 08:59:56.404 334 16282.66 129.28 51043.17 88888.00 2015-11-30 08:59:56.904 334 16282.67 129.46 51043.22 88888.00 2015-11-30 08:59:57.404 334 16282.69 129.55 51043.23 88888.00 2015-11-30 08:59:57.904 334 16282.69 129.67 51043.24 88888.00 2015-11-30 08:59:58.404 334 16282.63 129.87 51043.26 88888.00 2015-11-30 08:59:58.904 334 16282.48 129.89 51043.26 88888.00 2015-11-30 08:59:59.404 334 16282.42 129.85 51043.30 88888.00 2015-11-30 08:59:59.904 334 16282.39 129.89 51043.27 88888.00 2015-11-30 09:00:00.404 334 16282.41 129.97 51043.26 88888.00 2015-11-30 09:00:00.904 334 16282.47 130.04 51043.29 88888.00 2015-11-30 09:00:01.404 334 16282.49 130.12 51043.33 88888.00 2015-11-30 09:00:01.904 334 16282.54 130.28 51043.30 88888.00 2015-11-30 09:00:02.404 334 16282.54 130.37 51043.27 88888.00 2015-11-30 09:00:02.904 334 16282.52 130.41 51043.35 88888.00 2015-11-30 09:00:03.404 334 16282.63 130.44 51043.38 88888.00 2015-11-30 09:00:03.904 334 16282.77 130.54 51043.41 88888.00 2015-11-30 09:00:04.404 334 16282.77 130.67 51043.51 88888.00 2015-11-30 09:00:04.904 334 16282.76 130.74 51043.50 88888.00 2015-11-30 09:00:05.404 334 16282.80 130.88 51043.51 88888.00 2015-11-30 09:00:05.904 334 16282.82 131.00 51043.51 88888.00 2015-11-30 09:00:06.404 334 16282.85 131.06 51043.44 88888.00 2015-11-30 09:00:06.904 334 16282.83 131.14 51043.43 88888.00 2015-11-30 09:00:07.404 334 16282.78 131.26 51043.45 88888.00 2015-11-30 09:00:07.904 334 16282.65 131.39 51043.42 88888.00 2015-11-30 09:00:08.404 334 16282.60 131.43 51043.33 88888.00 2015-11-30 09:00:08.904 334 16282.58 131.43 51043.31 88888.00 2015-11-30 09:00:09.404 334 16282.57 131.48 51043.27 88888.00 2015-11-30 09:00:09.904 334 16282.65 131.54 51043.31 88888.00 2015-11-30 09:00:10.405 334 16282.74 131.60 51043.24 88888.00 2015-11-30 09:00:10.905 334 16282.73 131.67 51043.27 88888.00 2015-11-30 09:00:11.405 334 16282.72 131.83 51043.31 88888.00 2015-11-30 09:00:11.905 334 16282.64 131.84 51043.34 88888.00 2015-11-30 09:00:12.405 334 16282.61 131.83 51043.33 88888.00 2015-11-30 09:00:12.905 334 16282.61 131.85 51043.31 88888.00 2015-11-30 09:00:13.405 334 16282.58 131.91 51043.35 88888.00 2015-11-30 09:00:13.905 334 16282.61 132.00 51043.33 88888.00 2015-11-30 09:00:14.405 334 16282.60 132.09 51043.27 88888.00 2015-11-30 09:00:14.905 334 16282.60 132.19 51043.27 88888.00 2015-11-30 09:00:15.405 334 16282.61 132.29 51043.30 88888.00 2015-11-30 09:00:15.905 334 16282.56 132.33 51043.24 88888.00 2015-11-30 09:00:16.405 334 16282.48 132.38 51043.18 88888.00 2015-11-30 09:00:16.905 334 16282.42 132.38 51043.20 88888.00 2015-11-30 09:00:17.405 334 16282.38 132.39 51043.09 88888.00 2015-11-30 09:00:17.905 334 16282.33 132.45 51043.04 88888.00 2015-11-30 09:00:18.405 334 16282.24 132.41 51043.06 88888.00 2015-11-30 09:00:18.905 334 16282.24 132.37 51042.96 88888.00 2015-11-30 09:00:19.405 334 16282.23 132.34 51042.96 88888.00 2015-11-30 09:00:19.905 334 16282.26 132.38 51043.04 88888.00 2015-11-30 09:00:20.405 334 16282.30 132.39 51043.12 88888.00 2015-11-30 09:00:20.905 334 16282.31 132.48 51043.08 88888.00 2015-11-30 09:00:21.405 334 16282.29 132.60 51043.07 88888.00 2015-11-30 09:00:21.905 334 16282.23 132.67 51042.99 88888.00 2015-11-30 09:00:22.405 334 16282.12 132.68 51042.98 88888.00 2015-11-30 09:00:22.905 334 16282.11 132.68 51042.98 88888.00 2015-11-30 09:00:23.405 334 16282.10 132.68 51042.95 88888.00 2015-11-30 09:00:23.905 334 16282.03 132.68 51042.89 88888.00 2015-11-30 09:00:24.405 334 16281.94 132.62 51042.86 88888.00 2015-11-30 09:00:24.905 334 16281.92 132.58 51042.81 88888.00 2015-11-30 09:00:25.405 334 16281.88 132.59 51042.77 88888.00 2015-11-30 09:00:25.905 334 16281.85 132.52 51042.83 88888.00 2015-11-30 09:00:26.405 334 16281.82 132.48 51042.80 88888.00 2015-11-30 09:00:26.905 334 16281.72 132.42 51042.76 88888.00 2015-11-30 09:00:27.405 334 16281.66 132.30 51042.70 88888.00 2015-11-30 09:00:27.905 334 16281.63 132.20 51042.63 88888.00 2015-11-30 09:00:28.405 334 16281.63 132.13 51042.65 88888.00 2015-11-30 09:00:28.905 334 16281.61 132.04 51042.68 88888.00 2015-11-30 09:00:29.405 334 16281.70 132.04 51042.66 88888.00 2015-11-30 09:00:29.905 334 16281.73 132.03 51042.61 88888.00 2015-11-30 09:00:30.405 334 16281.73 131.94 51042.56 88888.00 2015-11-30 09:00:30.905 334 16281.72 131.86 51042.54 88888.00 2015-11-30 09:00:31.405 334 16281.73 131.85 51042.48 88888.00 2015-11-30 09:00:31.905 334 16281.68 131.82 51042.42 88888.00 2015-11-30 09:00:32.405 334 16281.67 131.76 51042.44 88888.00 2015-11-30 09:00:32.905 334 16281.68 131.83 51042.41 88888.00 2015-11-30 09:00:33.405 334 16281.57 131.76 51042.35 88888.00 2015-11-30 09:00:33.905 334 16281.49 131.60 51042.24 88888.00 2015-11-30 09:00:34.405 334 16281.46 131.50 51042.10 88888.00 2015-11-30 09:00:34.905 334 16281.45 131.38 51042.01 88888.00 2015-11-30 09:00:35.405 334 16281.42 131.32 51041.98 88888.00 2015-11-30 09:00:35.905 334 16281.40 131.29 51041.99 88888.00 2015-11-30 09:00:36.405 334 16281.40 131.24 51041.97 88888.00 2015-11-30 09:00:36.905 334 16281.41 131.21 51041.92 88888.00 2015-11-30 09:00:37.405 334 16281.44 131.14 51041.84 88888.00 2015-11-30 09:00:37.905 334 16281.48 131.05 51041.83 88888.00 2015-11-30 09:00:38.405 334 16281.53 131.00 51041.88 88888.00 2015-11-30 09:00:38.905 334 16281.61 131.05 51041.87 88888.00 2015-11-30 09:00:39.405 334 16281.75 131.11 51041.82 88888.00 2015-11-30 09:00:39.905 334 16281.84 131.02 51041.83 88888.00 2015-11-30 09:00:40.405 334 16281.86 130.96 51041.78 88888.00 2015-11-30 09:00:40.905 334 16281.93 130.93 51041.71 88888.00 2015-11-30 09:00:41.405 334 16281.88 130.90 51041.68 88888.00 2015-11-30 09:00:41.905 334 16281.85 130.89 51041.65 88888.00 2015-11-30 09:00:42.405 334 16281.86 130.91 51041.60 88888.00 2015-11-30 09:00:42.905 334 16281.88 130.94 51041.59 88888.00 2015-11-30 09:00:43.405 334 16281.94 130.91 51041.57 88888.00 2015-11-30 09:00:43.905 334 16281.97 130.94 51041.50 88888.00 2015-11-30 09:00:44.405 334 16281.94 131.00 51041.42 88888.00 2015-11-30 09:00:44.905 334 16281.90 131.08 51041.36 88888.00 2015-11-30 09:00:45.406 334 16281.87 131.14 51041.31 88888.00 2015-11-30 09:00:45.906 334 16281.81 131.24 51041.22 88888.00 2015-11-30 09:00:46.406 334 16281.73 131.25 51041.13 88888.00 2015-11-30 09:00:46.906 334 16281.61 131.30 51041.09 88888.00 2015-11-30 09:00:47.406 334 16281.53 131.38 51040.97 88888.00 2015-11-30 09:00:47.906 334 16281.45 131.46 51040.95 88888.00 2015-11-30 09:00:48.406 334 16281.37 131.49 51040.92 88888.00 2015-11-30 09:00:48.906 334 16281.34 131.52 51040.79 88888.00 2015-11-30 09:00:49.406 334 16281.28 131.59 51040.85 88888.00 2015-11-30 09:00:49.906 334 16281.23 131.73 51040.87 88888.00 2015-11-30 09:00:50.406 334 16281.13 131.76 51040.82 88888.00 2015-11-30 09:00:50.906 334 16281.09 131.77 51040.75 88888.00 2015-11-30 09:00:51.406 334 16281.08 131.83 51040.76 88888.00 2015-11-30 09:00:51.906 334 16281.05 131.95 51040.82 88888.00 2015-11-30 09:00:52.406 334 16280.98 132.01 51040.74 88888.00 2015-11-30 09:00:52.906 334 16280.88 132.03 51040.63 88888.00 2015-11-30 09:00:53.406 334 16280.78 132.07 51040.59 88888.00 2015-11-30 09:00:53.906 334 16280.72 132.12 51040.58 88888.00 2015-11-30 09:00:54.406 334 16280.66 132.15 51040.51 88888.00 2015-11-30 09:00:54.906 334 16280.60 132.23 51040.49 88888.00 2015-11-30 09:00:55.406 334 16280.51 132.28 51040.50 88888.00 2015-11-30 09:00:55.906 334 16280.39 132.33 51040.46 88888.00 2015-11-30 09:00:56.406 334 16280.26 132.38 51040.32 88888.00 2015-11-30 09:00:56.906 334 16280.18 132.59 51040.26 88888.00 2015-11-30 09:00:57.406 334 16280.03 132.67 51040.20 88888.00 2015-11-30 09:00:57.906 334 16279.83 132.71 51040.13 88888.00 2015-11-30 09:00:58.406 334 16279.64 132.74 51040.09 88888.00 2015-11-30 09:00:58.906 334 16279.47 132.82 51039.96 88888.00 2015-11-30 09:00:59.406 334 16279.31 132.91 51039.93 88888.00 2015-11-30 09:00:59.906 334 16279.14 132.99 51039.94 88888.00 2015-11-30 09:01:00.406 334 16279.00 133.04 51040.00 88888.00 2015-11-30 09:01:00.906 334 16278.85 133.20 51039.91 88888.00 2015-11-30 09:01:01.406 334 16278.68 133.25 51039.81 88888.00 2015-11-30 09:01:01.906 334 16278.54 133.24 51039.81 88888.00 2015-11-30 09:01:02.406 334 16278.44 133.26 51039.86 88888.00 2015-11-30 09:01:02.906 334 16278.35 133.45 51039.82 88888.00 2015-11-30 09:01:03.406 334 16278.17 133.60 51039.68 88888.00 2015-11-30 09:01:03.906 334 16278.00 133.68 51039.67 88888.00 2015-11-30 09:01:04.406 334 16277.85 133.74 51039.66 88888.00 2015-11-30 09:01:04.906 334 16277.69 133.83 51039.64 88888.00 2015-11-30 09:01:05.406 334 16277.59 133.96 51039.66 88888.00 2015-11-30 09:01:05.906 334 16277.48 134.10 51039.67 88888.00 2015-11-30 09:01:06.406 334 16277.30 134.25 51039.66 88888.00 2015-11-30 09:01:06.906 334 16277.11 134.30 51039.59 88888.00 2015-11-30 09:01:07.406 334 16276.91 134.39 51039.55 88888.00 2015-11-30 09:01:07.906 334 16276.71 134.51 51039.47 88888.00 2015-11-30 09:01:08.406 334 16276.57 134.60 51039.39 88888.00 2015-11-30 09:01:08.906 334 16276.43 134.70 51039.46 88888.00 2015-11-30 09:01:09.406 334 16276.29 134.82 51039.48 88888.00 2015-11-30 09:01:09.906 334 16276.11 134.94 51039.43 88888.00 2015-11-30 09:01:10.406 334 16275.98 135.07 51039.45 88888.00 2015-11-30 09:01:10.906 334 16275.87 135.17 51039.49 88888.00 2015-11-30 09:01:11.406 334 16275.82 135.30 51039.50 88888.00 2015-11-30 09:01:11.906 334 16275.74 135.39 51039.54 88888.00 2015-11-30 09:01:12.406 334 16275.71 135.50 51039.51 88888.00 2015-11-30 09:01:12.906 334 16275.67 135.58 51039.50 88888.00 2015-11-30 09:01:13.406 334 16275.53 135.61 51039.55 88888.00 2015-11-30 09:01:13.906 334 16275.40 135.68 51039.53 88888.00 2015-11-30 09:01:14.406 334 16275.30 135.75 51039.46 88888.00 2015-11-30 09:01:14.906 334 16275.21 135.87 51039.41 88888.00 2015-11-30 09:01:15.407 334 16275.09 135.90 51039.40 88888.00 2015-11-30 09:01:15.907 334 16274.98 135.86 51039.39 88888.00 2015-11-30 09:01:16.407 334 16274.88 135.95 51039.38 88888.00 2015-11-30 09:01:16.907 334 16274.77 136.04 51039.35 88888.00 2015-11-30 09:01:17.407 334 16274.73 136.10 51039.32 88888.00 2015-11-30 09:01:17.907 334 16274.57 136.18 51039.25 88888.00 2015-11-30 09:01:18.407 334 16274.37 136.27 51039.18 88888.00 2015-11-30 09:01:18.907 334 16274.26 136.26 51039.10 88888.00 2015-11-30 09:01:19.407 334 16274.12 136.22 51039.05 88888.00 2015-11-30 09:01:19.907 334 16273.97 136.27 51039.05 88888.00 2015-11-30 09:01:20.407 334 16273.94 136.30 51038.95 88888.00 2015-11-30 09:01:20.907 334 16273.93 136.31 51038.99 88888.00 2015-11-30 09:01:21.407 334 16273.93 136.38 51039.01 88888.00 2015-11-30 09:01:21.907 334 16273.95 136.57 51039.04 88888.00 2015-11-30 09:01:22.407 334 16273.99 136.72 51039.12 88888.00 2015-11-30 09:01:22.907 334 16273.97 136.72 51039.14 88888.00 2015-11-30 09:01:23.407 334 16273.94 136.81 51039.19 88888.00 2015-11-30 09:01:23.907 334 16273.93 136.80 51039.16 88888.00 2015-11-30 09:01:24.407 334 16273.95 136.74 51039.13 88888.00 2015-11-30 09:01:24.907 334 16273.97 136.76 51039.08 88888.00 2015-11-30 09:01:25.407 334 16274.05 136.83 51039.14 88888.00 2015-11-30 09:01:25.907 334 16274.15 136.91 51039.21 88888.00 2015-11-30 09:01:26.407 334 16274.19 136.93 51039.18 88888.00 2015-11-30 09:01:26.907 334 16274.19 136.93 51039.10 88888.00 2015-11-30 09:01:27.407 334 16274.21 137.03 51039.07 88888.00 2015-11-30 09:01:27.907 334 16274.29 137.12 51039.07 88888.00 2015-11-30 09:01:28.407 334 16274.27 137.15 51038.99 88888.00 2015-11-30 09:01:28.907 334 16274.14 137.17 51038.88 88888.00 2015-11-30 09:01:29.407 334 16274.04 137.22 51038.85 88888.00 2015-11-30 09:01:29.907 334 16273.94 137.20 51038.76 88888.00 2015-11-30 09:01:30.407 334 16273.86 137.18 51038.72 88888.00 2015-11-30 09:01:30.907 334 16273.84 137.21 51038.71 88888.00 2015-11-30 09:01:31.407 334 16273.83 137.25 51038.68 88888.00 2015-11-30 09:01:31.907 334 16273.80 137.26 51038.57 88888.00 2015-11-30 09:01:32.407 334 16273.86 137.29 51038.53 88888.00 2015-11-30 09:01:32.907 334 16273.95 137.33 51038.50 88888.00 2015-11-30 09:01:33.407 334 16273.94 137.43 51038.58 88888.00 2015-11-30 09:01:33.907 334 16273.89 137.44 51038.62 88888.00 2015-11-30 09:01:34.407 334 16273.86 137.41 51038.57 88888.00 2015-11-30 09:01:34.907 334 16273.91 137.42 51038.48 88888.00 2015-11-30 09:01:35.407 334 16274.03 137.41 51038.40 88888.00 2015-11-30 09:01:35.907 334 16274.17 137.40 51038.52 88888.00 2015-11-30 09:01:36.407 334 16274.31 137.46 51038.56 88888.00 2015-11-30 09:01:36.907 334 16274.50 137.50 51038.61 88888.00 2015-11-30 09:01:37.407 334 16274.65 137.54 51038.64 88888.00 2015-11-30 09:01:37.907 334 16274.74 137.50 51038.59 88888.00 2015-11-30 09:01:38.407 334 16274.83 137.44 51038.64 88888.00 2015-11-30 09:01:38.907 334 16274.94 137.49 51038.72 88888.00 2015-11-30 09:01:39.407 334 16274.98 137.61 51038.72 88888.00 2015-11-30 09:01:39.907 334 16275.06 137.61 51038.75 88888.00 2015-11-30 09:01:40.407 334 16275.14 137.63 51038.77 88888.00 2015-11-30 09:01:40.907 334 16275.23 137.67 51038.79 88888.00 2015-11-30 09:01:41.407 334 16275.30 137.76 51038.82 88888.00 2015-11-30 09:01:41.907 334 16275.40 137.82 51038.81 88888.00 2015-11-30 09:01:42.407 334 16275.44 137.89 51038.79 88888.00 2015-11-30 09:01:42.907 334 16275.55 137.90 51038.86 88888.00 2015-11-30 09:01:43.407 334 16275.68 137.98 51038.81 88888.00 2015-11-30 09:01:43.907 334 16275.78 138.05 51038.79 88888.00 2015-11-30 09:01:44.407 334 16275.85 138.11 51038.84 88888.00 2015-11-30 09:01:44.907 334 16275.84 138.12 51038.86 88888.00 2015-11-30 09:01:45.407 334 16275.87 138.05 51038.83 88888.00 2015-11-30 09:01:45.907 334 16275.93 138.02 51038.82 88888.00 2015-11-30 09:01:46.407 334 16275.99 138.10 51038.86 88888.00 2015-11-30 09:01:46.907 334 16276.09 138.10 51038.84 88888.00 2015-11-30 09:01:47.407 334 16276.15 138.04 51038.84 88888.00 2015-11-30 09:01:47.907 334 16276.18 138.08 51038.88 88888.00 2015-11-30 09:01:48.407 334 16276.18 138.17 51038.88 88888.00 2015-11-30 09:01:48.907 334 16276.13 138.18 51038.81 88888.00 2015-11-30 09:01:49.407 334 16276.04 138.17 51038.72 88888.00 2015-11-30 09:01:49.907 334 16275.93 138.07 51038.73 88888.00 2015-11-30 09:01:50.408 334 16275.94 137.94 51038.66 88888.00 2015-11-30 09:01:50.908 334 16275.94 137.82 51038.65 88888.00 2015-11-30 09:01:51.408 334 16275.94 137.68 51038.64 88888.00 2015-11-30 09:01:51.908 334 16275.99 137.63 51038.61 88888.00 2015-11-30 09:01:52.408 334 16276.08 137.61 51038.59 88888.00 2015-11-30 09:01:52.908 334 16276.23 137.63 51038.59 88888.00 2015-11-30 09:01:53.408 334 16276.32 137.63 51038.59 88888.00 2015-11-30 09:01:53.908 334 16276.35 137.61 51038.61 88888.00 2015-11-30 09:01:54.408 334 16276.41 137.65 51038.58 88888.00 2015-11-30 09:01:54.908 334 16276.38 137.69 51038.57 88888.00 2015-11-30 09:01:55.408 334 16276.21 137.63 51038.55 88888.00 2015-11-30 09:01:55.908 334 16276.12 137.54 51038.49 88888.00 2015-11-30 09:01:56.408 334 16276.09 137.50 51038.47 88888.00 2015-11-30 09:01:56.908 334 16276.04 137.52 51038.37 88888.00 2015-11-30 09:01:57.408 334 16276.02 137.40 51038.25 88888.00 2015-11-30 09:01:57.908 334 16276.06 137.32 51038.21 88888.00 2015-11-30 09:01:58.408 334 16276.13 137.29 51038.24 88888.00 2015-11-30 09:01:58.908 334 16276.25 137.16 51038.31 88888.00 2015-11-30 09:01:59.408 334 16276.40 137.14 51038.36 88888.00 2015-11-30 09:01:59.908 334 16276.57 137.23 51038.38 88888.00 2015-11-30 09:02:00.408 334 16276.68 137.23 51038.43 88888.00 2015-11-30 09:02:00.908 334 16276.75 137.21 51038.47 88888.00 2015-11-30 09:02:01.408 334 16276.83 137.16 51038.46 88888.00 2015-11-30 09:02:01.908 334 16276.85 137.11 51038.38 88888.00 2015-11-30 09:02:02.408 334 16276.87 137.03 51038.36 88888.00 2015-11-30 09:02:02.908 334 16276.92 136.98 51038.33 88888.00 2015-11-30 09:02:03.408 334 16276.96 136.98 51038.35 88888.00 2015-11-30 09:02:03.908 334 16277.08 136.98 51038.38 88888.00 2015-11-30 09:02:04.408 334 16277.28 137.00 51038.46 88888.00 2015-11-30 09:02:04.908 334 16277.40 137.08 51038.49 88888.00 2015-11-30 09:02:05.408 334 16277.47 137.17 51038.40 88888.00 2015-11-30 09:02:05.908 334 16277.52 137.18 51038.29 88888.00 2015-11-30 09:02:06.408 334 16277.56 137.20 51038.26 88888.00 2015-11-30 09:02:06.908 334 16277.61 137.22 51038.16 88888.00 2015-11-30 09:02:07.408 334 16277.63 137.15 51038.10 88888.00 2015-11-30 09:02:07.908 334 16277.63 137.12 51038.17 88888.00 2015-11-30 09:02:08.408 334 16277.57 137.11 51038.13 88888.00 2015-11-30 09:02:08.908 334 16277.48 137.12 51038.03 88888.00 2015-11-30 09:02:09.408 334 16277.46 137.16 51037.97 88888.00 2015-11-30 09:02:09.908 334 16277.43 137.16 51037.95 88888.00 2015-11-30 09:02:10.408 334 16277.50 137.18 51037.94 88888.00 2015-11-30 09:02:10.908 334 16277.66 137.18 51037.97 88888.00 2015-11-30 09:02:11.408 334 16277.72 137.28 51037.97 88888.00 2015-11-30 09:02:11.908 334 16277.69 137.41 51037.94 88888.00 2015-11-30 09:02:12.408 334 16277.70 137.47 51037.89 88888.00 2015-11-30 09:02:12.908 334 16277.67 137.50 51037.87 88888.00 2015-11-30 09:02:13.408 334 16277.63 137.54 51037.83 88888.00 2015-11-30 09:02:13.908 334 16277.62 137.55 51037.87 88888.00 2015-11-30 09:02:14.408 334 16277.63 137.60 51037.84 88888.00 2015-11-30 09:02:14.908 334 16277.72 137.66 51037.88 88888.00 2015-11-30 09:02:15.408 334 16277.80 137.70 51037.91 88888.00 2015-11-30 09:02:15.908 334 16277.90 137.80 51037.93 88888.00 2015-11-30 09:02:16.408 334 16277.98 137.84 51038.02 88888.00 2015-11-30 09:02:16.908 334 16278.08 137.89 51038.11 88888.00 2015-11-30 09:02:17.408 334 16278.22 138.02 51038.17 88888.00 2015-11-30 09:02:17.908 334 16278.34 138.25 51038.15 88888.00 2015-11-30 09:02:18.408 334 16278.35 138.43 51038.12 88888.00 2015-11-30 09:02:18.908 334 16278.29 138.51 51038.15 88888.00 2015-11-30 09:02:19.408 334 16278.25 138.56 51038.13 88888.00 2015-11-30 09:02:19.908 334 16278.25 138.56 51038.16 88888.00 2015-11-30 09:02:20.409 334 16278.29 138.54 51038.20 88888.00 2015-11-30 09:02:20.909 334 16278.36 138.64 51038.20 88888.00 2015-11-30 09:02:21.409 334 16278.33 138.77 51038.15 88888.00 2015-11-30 09:02:21.909 334 16278.26 138.80 51038.09 88888.00 2015-11-30 09:02:22.409 334 16278.28 138.83 51038.07 88888.00 2015-11-30 09:02:22.909 334 16278.38 138.95 51038.12 88888.00 2015-11-30 09:02:23.409 334 16278.41 139.05 51038.15 88888.00 2015-11-30 09:02:23.909 334 16278.33 139.17 51038.19 88888.00 2015-11-30 09:02:24.409 334 16278.34 139.38 51038.18 88888.00 2015-11-30 09:02:24.909 334 16278.29 139.52 51038.12 88888.00 2015-11-30 09:02:25.409 334 16278.25 139.74 51038.03 88888.00 2015-11-30 09:02:25.909 334 16278.16 139.94 51038.04 88888.00 2015-11-30 09:02:26.409 334 16278.06 140.00 51038.04 88888.00 2015-11-30 09:02:26.909 334 16277.92 139.99 51037.98 88888.00 2015-11-30 09:02:27.409 334 16277.83 140.04 51037.95 88888.00 2015-11-30 09:02:27.909 334 16277.81 140.12 51037.90 88888.00 2015-11-30 09:02:28.409 334 16277.70 140.13 51037.85 88888.00 2015-11-30 09:02:28.909 334 16277.62 140.16 51037.85 88888.00 2015-11-30 09:02:29.409 334 16277.57 140.24 51037.91 88888.00 2015-11-30 09:02:29.909 334 16277.50 140.22 51037.92 88888.00 2015-11-30 09:02:30.409 334 16277.46 140.20 51037.92 88888.00 2015-11-30 09:02:30.909 334 16277.46 140.26 51037.97 88888.00 2015-11-30 09:02:31.409 334 16277.46 140.29 51037.98 88888.00 2015-11-30 09:02:31.909 334 16277.41 140.30 51037.90 88888.00 2015-11-30 09:02:32.409 334 16277.38 140.29 51037.95 88888.00 2015-11-30 09:02:32.909 334 16277.38 140.30 51038.01 88888.00 2015-11-30 09:02:33.409 334 16277.44 140.28 51038.07 88888.00 2015-11-30 09:02:33.909 334 16277.46 140.22 51038.12 88888.00 2015-11-30 09:02:34.409 334 16277.55 140.21 51038.16 88888.00 2015-11-30 09:02:34.909 334 16277.59 140.21 51038.16 88888.00 2015-11-30 09:02:35.409 334 16277.63 140.21 51038.12 88888.00 2015-11-30 09:02:35.909 334 16277.66 140.16 51038.17 88888.00 2015-11-30 09:02:36.409 334 16277.83 140.08 51038.25 88888.00 2015-11-30 09:02:36.909 334 16278.05 140.12 51038.38 88888.00 2015-11-30 09:02:37.409 334 16278.14 140.26 51038.44 88888.00 2015-11-30 09:02:37.909 334 16278.16 140.38 51038.43 88888.00 2015-11-30 09:02:38.409 334 16278.20 140.44 51038.38 88888.00 2015-11-30 09:02:38.909 334 16278.23 140.44 51038.38 88888.00 2015-11-30 09:02:39.409 334 16278.23 140.46 51038.36 88888.00 2015-11-30 09:02:39.909 334 16278.22 140.52 51038.36 88888.00 2015-11-30 09:02:40.409 334 16278.23 140.48 51038.36 88888.00 2015-11-30 09:02:40.909 334 16278.25 140.43 51038.38 88888.00 2015-11-30 09:02:41.409 334 16278.35 140.50 51038.39 88888.00 2015-11-30 09:02:41.909 334 16278.50 140.62 51038.47 88888.00 2015-11-30 09:02:42.409 334 16278.63 140.61 51038.56 88888.00 2015-11-30 09:02:42.909 334 16278.73 140.54 51038.57 88888.00 2015-11-30 09:02:43.409 334 16278.80 140.51 51038.63 88888.00 2015-11-30 09:02:43.909 334 16278.81 140.50 51038.66 88888.00 2015-11-30 09:02:44.409 334 16278.87 140.46 51038.70 88888.00 2015-11-30 09:02:44.909 334 16278.98 140.46 51038.76 88888.00 2015-11-30 09:02:45.409 334 16279.12 140.47 51038.82 88888.00 2015-11-30 09:02:45.909 334 16279.16 140.43 51038.79 88888.00 2015-11-30 09:02:46.409 334 16279.22 140.37 51038.79 88888.00 2015-11-30 09:02:46.909 334 16279.32 140.30 51038.88 88888.00 2015-11-30 09:02:47.409 334 16279.41 140.34 51038.90 88888.00 2015-11-30 09:02:47.909 334 16279.52 140.38 51038.92 88888.00 2015-11-30 09:02:48.409 334 16279.64 140.38 51038.95 88888.00 2015-11-30 09:02:48.909 334 16279.69 140.43 51038.99 88888.00 2015-11-30 09:02:49.409 334 16279.72 140.42 51038.98 88888.00 2015-11-30 09:02:49.909 334 16279.74 140.44 51039.01 88888.00 2015-11-30 09:02:50.410 334 16279.78 140.44 51038.99 88888.00 2015-11-30 09:02:50.910 334 16279.77 140.43 51038.90 88888.00 2015-11-30 09:02:51.410 334 16279.82 140.51 51038.93 88888.00 2015-11-30 09:02:51.910 334 16279.85 140.53 51038.95 88888.00 2015-11-30 09:02:52.410 334 16279.88 140.48 51038.98 88888.00 2015-11-30 09:02:52.910 334 16279.94 140.53 51038.96 88888.00 2015-11-30 09:02:53.410 334 16279.99 140.56 51038.96 88888.00 2015-11-30 09:02:53.910 334 16279.93 140.60 51038.93 88888.00 2015-11-30 09:02:54.410 334 16279.91 140.61 51038.90 88888.00 2015-11-30 09:02:54.910 334 16279.91 140.62 51038.81 88888.00 2015-11-30 09:02:55.410 334 16279.87 140.48 51038.71 88888.00 2015-11-30 09:02:55.910 334 16279.84 140.45 51038.70 88888.00 2015-11-30 09:02:56.410 334 16279.88 140.45 51038.72 88888.00 2015-11-30 09:02:56.910 334 16279.94 140.40 51038.75 88888.00 2015-11-30 09:02:57.410 334 16279.96 140.34 51038.77 88888.00 2015-11-30 09:02:57.910 334 16280.07 140.22 51038.83 88888.00 2015-11-30 09:02:58.410 334 16280.19 140.22 51038.83 88888.00 2015-11-30 09:02:58.910 334 16280.32 140.25 51038.85 88888.00 2015-11-30 09:02:59.410 334 16280.48 140.29 51038.88 88888.00 2015-11-30 09:02:59.910 334 16280.60 140.35 51038.92 88888.00 2015-11-30 09:03:00.410 334 16280.66 140.38 51038.94 88888.00 2015-11-30 09:03:00.910 334 16280.78 140.33 51038.99 88888.00 2015-11-30 09:03:01.410 334 16280.95 140.29 51039.01 88888.00 2015-11-30 09:03:01.910 334 16281.08 140.27 51039.07 88888.00 2015-11-30 09:03:02.410 334 16281.32 140.28 51039.17 88888.00 2015-11-30 09:03:02.910 334 16281.58 140.34 51039.29 88888.00 2015-11-30 09:03:03.410 334 16281.79 140.37 51039.41 88888.00 2015-11-30 09:03:03.910 334 16281.96 140.43 51039.56 88888.00 2015-11-30 09:03:04.410 334 16282.17 140.40 51039.64 88888.00 2015-11-30 09:03:04.910 334 16282.30 140.40 51039.64 88888.00 2015-11-30 09:03:05.410 334 16282.47 140.37 51039.73 88888.00 2015-11-30 09:03:05.910 334 16282.69 140.40 51039.83 88888.00 2015-11-30 09:03:06.410 334 16282.86 140.45 51039.84 88888.00 2015-11-30 09:03:06.910 334 16283.03 140.54 51039.93 88888.00 2015-11-30 09:03:07.410 334 16283.27 140.51 51040.01 88888.00 2015-11-30 09:03:07.910 334 16283.45 140.50 51040.08 88888.00 2015-11-30 09:03:08.410 334 16283.65 140.51 51040.10 88888.00 2015-11-30 09:03:08.910 334 16283.84 140.52 51040.15 88888.00 2015-11-30 09:03:09.410 334 16283.98 140.57 51040.26 88888.00 2015-11-30 09:03:09.910 334 16284.07 140.53 51040.32 88888.00 2015-11-30 09:03:10.410 334 16284.17 140.51 51040.39 88888.00 2015-11-30 09:03:10.910 334 16284.19 140.55 51040.42 88888.00 2015-11-30 09:03:11.410 334 16284.24 140.57 51040.39 88888.00 2015-11-30 09:03:11.910 334 16284.28 140.53 51040.38 88888.00 2015-11-30 09:03:12.410 334 16284.32 140.53 51040.38 88888.00 2015-11-30 09:03:12.910 334 16284.33 140.60 51040.46 88888.00 2015-11-30 09:03:13.410 334 16284.37 140.60 51040.46 88888.00 2015-11-30 09:03:13.910 334 16284.40 140.56 51040.49 88888.00 2015-11-30 09:03:14.410 334 16284.46 140.46 51040.52 88888.00 2015-11-30 09:03:14.910 334 16284.55 140.37 51040.51 88888.00 2015-11-30 09:03:15.410 334 16284.70 140.27 51040.55 88888.00 2015-11-30 09:03:15.910 334 16284.87 140.24 51040.61 88888.00 2015-11-30 09:03:16.410 334 16284.98 140.26 51040.68 88888.00 2015-11-30 09:03:16.910 334 16285.06 140.25 51040.74 88888.00 2015-11-30 09:03:17.410 334 16285.12 140.21 51040.76 88888.00 2015-11-30 09:03:17.910 334 16285.18 140.19 51040.84 88888.00 2015-11-30 09:03:18.410 334 16285.24 140.10 51040.83 88888.00 2015-11-30 09:03:18.910 334 16285.27 140.03 51040.81 88888.00 2015-11-30 09:03:19.410 334 16285.32 140.01 51040.86 88888.00 2015-11-30 09:03:19.910 334 16285.39 139.94 51040.86 88888.00 2015-11-30 09:03:20.410 334 16285.42 139.90 51040.93 88888.00 2015-11-30 09:03:20.910 334 16285.55 139.87 51040.95 88888.00 2015-11-30 09:03:21.410 334 16285.73 139.82 51041.09 88888.00 2015-11-30 09:03:21.910 334 16285.85 139.81 51041.23 88888.00 2015-11-30 09:03:22.410 334 16285.90 139.79 51041.24 88888.00 2015-11-30 09:03:22.910 334 16285.95 139.82 51041.20 88888.00 2015-11-30 09:03:23.410 334 16286.03 139.75 51041.14 88888.00 2015-11-30 09:03:23.910 334 16286.10 139.69 51041.10 88888.00 2015-11-30 09:03:24.410 334 16286.16 139.67 51041.19 88888.00 2015-11-30 09:03:24.910 334 16286.28 139.64 51041.29 88888.00 2015-11-30 09:03:25.411 334 16286.36 139.53 51041.37 88888.00 2015-11-30 09:03:25.911 334 16286.49 139.42 51041.41 88888.00 2015-11-30 09:03:26.411 334 16286.59 139.38 51041.39 88888.00 2015-11-30 09:03:26.911 334 16286.77 139.38 51041.41 88888.00 2015-11-30 09:03:27.411 334 16286.91 139.37 51041.47 88888.00 2015-11-30 09:03:27.911 334 16287.09 139.33 51041.51 88888.00 2015-11-30 09:03:28.411 334 16287.25 139.37 51041.58 88888.00 2015-11-30 09:03:28.911 334 16287.37 139.49 51041.69 88888.00 2015-11-30 09:03:29.411 334 16287.43 139.53 51041.73 88888.00 2015-11-30 09:03:29.911 334 16287.50 139.51 51041.77 88888.00 2015-11-30 09:03:30.411 334 16287.57 139.60 51041.79 88888.00 2015-11-30 09:03:30.911 334 16287.58 139.69 51041.77 88888.00 2015-11-30 09:03:31.411 334 16287.57 139.63 51041.78 88888.00 2015-11-30 09:03:31.911 334 16287.56 139.65 51041.77 88888.00 2015-11-30 09:03:32.411 334 16287.58 139.61 51041.71 88888.00 2015-11-30 09:03:32.911 334 16287.65 139.57 51041.67 88888.00 2015-11-30 09:03:33.411 334 16287.74 139.51 51041.67 88888.00 2015-11-30 09:03:33.911 334 16287.83 139.56 51041.77 88888.00 2015-11-30 09:03:34.411 334 16287.94 139.59 51041.92 88888.00 2015-11-30 09:03:34.911 334 16288.07 139.63 51041.96 88888.00 2015-11-30 09:03:35.411 334 16288.21 139.63 51041.97 88888.00 2015-11-30 09:03:35.911 334 16288.33 139.65 51042.02 88888.00 2015-11-30 09:03:36.411 334 16288.55 139.72 51042.12 88888.00 2015-11-30 09:03:36.911 334 16288.65 139.70 51042.19 88888.00 2015-11-30 09:03:37.411 334 16288.71 139.72 51042.28 88888.00 2015-11-30 09:03:37.911 334 16288.80 139.68 51042.30 88888.00 2015-11-30 09:03:38.411 334 16288.88 139.67 51042.29 88888.00 2015-11-30 09:03:38.911 334 16288.94 139.70 51042.31 88888.00 2015-11-30 09:03:39.411 334 16289.06 139.79 51042.34 88888.00 2015-11-30 09:03:39.911 334 16289.12 139.75 51042.34 88888.00 2015-11-30 09:03:40.411 334 16289.15 139.77 51042.34 88888.00 2015-11-30 09:03:40.911 334 16289.17 139.81 51042.42 88888.00 2015-11-30 09:03:41.411 334 16289.22 139.76 51042.49 88888.00 2015-11-30 09:03:41.911 334 16289.28 139.74 51042.49 88888.00 2015-11-30 09:03:42.411 334 16289.32 139.75 51042.50 88888.00 2015-11-30 09:03:42.911 334 16289.39 139.72 51042.57 88888.00 2015-11-30 09:03:43.411 334 16289.44 139.67 51042.58 88888.00 2015-11-30 09:03:43.911 334 16289.51 139.63 51042.60 88888.00 2015-11-30 09:03:44.411 334 16289.62 139.61 51042.66 88888.00 2015-11-30 09:03:44.911 334 16289.69 139.64 51042.68 88888.00 2015-11-30 09:03:45.411 334 16289.66 139.66 51042.66 88888.00 2015-11-30 09:03:45.911 334 16289.69 139.64 51042.70 88888.00 2015-11-30 09:03:46.411 334 16289.72 139.60 51042.77 88888.00 2015-11-30 09:03:46.911 334 16289.78 139.55 51042.86 88888.00 2015-11-30 09:03:47.411 334 16289.96 139.56 51042.96 88888.00 2015-11-30 09:03:47.911 334 16290.06 139.61 51043.00 88888.00 2015-11-30 09:03:48.411 334 16290.12 139.65 51043.06 88888.00 2015-11-30 09:03:48.911 334 16290.16 139.63 51043.16 88888.00 2015-11-30 09:03:49.411 334 16290.22 139.57 51043.16 88888.00 2015-11-30 09:03:49.911 334 16290.29 139.61 51043.21 88888.00 2015-11-30 09:03:50.411 334 16290.32 139.64 51043.26 88888.00 2015-11-30 09:03:50.911 334 16290.33 139.64 51043.22 88888.00 2015-11-30 09:03:51.411 334 16290.26 139.59 51043.18 88888.00 2015-11-30 09:03:51.911 334 16290.21 139.65 51043.17 88888.00 2015-11-30 09:03:52.411 334 16290.26 139.72 51043.30 88888.00 2015-11-30 09:03:52.911 334 16290.22 139.76 51043.31 88888.00 2015-11-30 09:03:53.411 334 16290.18 139.69 51043.30 88888.00 2015-11-30 09:03:53.911 334 16290.17 139.72 51043.34 88888.00 2015-11-30 09:03:54.411 334 16290.29 139.78 51043.45 88888.00 2015-11-30 09:03:54.911 334 16290.34 139.81 51043.57 88888.00 2015-11-30 09:03:55.412 334 16290.41 139.89 51043.68 88888.00 2015-11-30 09:03:55.912 334 16290.54 139.98 51043.76 88888.00 2015-11-30 09:03:56.412 334 16290.62 140.08 51043.82 88888.00 2015-11-30 09:03:56.912 334 16290.69 140.17 51043.89 88888.00 2015-11-30 09:03:57.412 334 16290.76 140.15 51043.95 88888.00 2015-11-30 09:03:57.912 334 16290.88 140.11 51043.98 88888.00 2015-11-30 09:03:58.412 334 16291.01 140.20 51044.05 88888.00 2015-11-30 09:03:58.912 334 16291.07 140.24 51044.13 88888.00 2015-11-30 09:03:59.412 334 16291.15 140.22 51044.23 88888.00 2015-11-30 09:03:59.912 334 16291.28 140.29 51044.32 88888.00 2015-11-30 09:04:00.412 334 16291.47 140.35 51044.39 88888.00 2015-11-30 09:04:00.912 334 16291.66 140.43 51044.45 88888.00 2015-11-30 09:04:01.412 334 16291.81 140.44 51044.58 88888.00 2015-11-30 09:04:01.912 334 16291.98 140.44 51044.61 88888.00 2015-11-30 09:04:02.412 334 16292.16 140.50 51044.74 88888.00 2015-11-30 09:04:02.912 334 16292.34 140.57 51044.87 88888.00 2015-11-30 09:04:03.412 334 16292.50 140.74 51044.98 88888.00 2015-11-30 09:04:03.912 334 16292.58 140.87 51045.05 88888.00 2015-11-30 09:04:04.412 334 16292.62 140.97 51045.11 88888.00 2015-11-30 09:04:04.912 334 16292.64 141.00 51045.14 88888.00 2015-11-30 09:04:05.412 334 16292.73 141.08 51045.24 88888.00 2015-11-30 09:04:05.912 334 16292.85 141.14 51045.32 88888.00 2015-11-30 09:04:06.412 334 16293.00 141.18 51045.43 88888.00 2015-11-30 09:04:06.912 334 16293.06 141.31 51045.42 88888.00 2015-11-30 09:04:07.412 334 16293.06 141.40 51045.47 88888.00 2015-11-30 09:04:07.912 334 16293.06 141.34 51045.48 88888.00 2015-11-30 09:04:08.412 334 16293.11 141.33 51045.53 88888.00 2015-11-30 09:04:08.912 334 16293.14 141.33 51045.62 88888.00 2015-11-30 09:04:09.412 334 16293.23 141.39 51045.63 88888.00 2015-11-30 09:04:09.912 334 16293.33 141.47 51045.61 88888.00 2015-11-30 09:04:10.412 334 16293.44 141.44 51045.68 88888.00 2015-11-30 09:04:10.912 334 16293.56 141.39 51045.79 88888.00 2015-11-30 09:04:11.412 334 16293.71 141.41 51045.93 88888.00 2015-11-30 09:04:11.912 334 16293.83 141.44 51046.01 88888.00 2015-11-30 09:04:12.412 334 16293.86 141.47 51046.03 88888.00 2015-11-30 09:04:12.912 334 16293.87 141.47 51046.02 88888.00 2015-11-30 09:04:13.412 334 16294.00 141.47 51046.11 88888.00 2015-11-30 09:04:13.912 334 16294.10 141.40 51046.23 88888.00 2015-11-30 09:04:14.412 334 16294.18 141.39 51046.26 88888.00 2015-11-30 09:04:14.912 334 16294.18 141.43 51046.29 88888.00 2015-11-30 09:04:15.412 334 16294.12 141.46 51046.29 88888.00 2015-11-30 09:04:15.912 334 16294.11 141.40 51046.23 88888.00 2015-11-30 09:04:16.412 334 16294.08 141.34 51046.28 88888.00 2015-11-30 09:04:16.912 334 16294.06 141.33 51046.30 88888.00 2015-11-30 09:04:17.412 334 16294.06 141.41 51046.30 88888.00 2015-11-30 09:04:17.912 334 16294.04 141.38 51046.29 88888.00 2015-11-30 09:04:18.412 334 16294.08 141.26 51046.29 88888.00 2015-11-30 09:04:18.912 334 16294.15 141.17 51046.39 88888.00 2015-11-30 09:04:19.412 334 16294.15 141.25 51046.57 88888.00 2015-11-30 09:04:19.912 334 16294.19 141.26 51046.58 88888.00 2015-11-30 09:04:20.412 334 16294.20 141.22 51046.58 88888.00 2015-11-30 09:04:20.912 334 16294.20 141.07 51046.62 88888.00 2015-11-30 09:04:21.412 334 16294.23 141.04 51046.67 88888.00 2015-11-30 09:04:21.912 334 16294.23 141.03 51046.74 88888.00 2015-11-30 09:04:22.412 334 16294.26 141.04 51046.82 88888.00 2015-11-30 09:04:22.912 334 16294.31 141.01 51046.87 88888.00 2015-11-30 09:04:23.412 334 16294.31 140.90 51046.88 88888.00 2015-11-30 09:04:23.912 334 16294.38 140.85 51046.94 88888.00 2015-11-30 09:04:24.412 334 16294.44 140.86 51047.04 88888.00 2015-11-30 09:04:24.912 334 16294.48 140.82 51047.02 88888.00 2015-11-30 09:04:25.412 334 16294.48 140.71 51047.08 88888.00 2015-11-30 09:04:25.912 334 16294.49 140.63 51047.20 88888.00 2015-11-30 09:04:26.412 334 16294.57 140.64 51047.33 88888.00 2015-11-30 09:04:26.912 334 16294.70 140.59 51047.39 88888.00 2015-11-30 09:04:27.412 334 16294.76 140.53 51047.47 88888.00 2015-11-30 09:04:27.912 334 16294.92 140.50 51047.59 88888.00 2015-11-30 09:04:28.412 334 16295.06 140.45 51047.59 88888.00 2015-11-30 09:04:28.912 334 16295.16 140.39 51047.58 88888.00 2015-11-30 09:04:29.412 334 16295.23 140.35 51047.61 88888.00 2015-11-30 09:04:29.912 334 16295.30 140.35 51047.66 88888.00 2015-11-30 09:04:30.413 334 16295.37 140.33 51047.73 88888.00 2015-11-30 09:04:30.913 334 16295.44 140.28 51047.75 88888.00 2015-11-30 09:04:31.413 334 16295.46 140.19 51047.75 88888.00 2015-11-30 09:04:31.913 334 16295.53 140.13 51047.81 88888.00 2015-11-30 09:04:32.413 334 16295.62 140.09 51047.91 88888.00 2015-11-30 09:04:32.913 334 16295.71 140.04 51048.00 88888.00 2015-11-30 09:04:33.413 334 16295.85 139.93 51048.07 88888.00 2015-11-30 09:04:33.913 334 16295.94 139.96 51048.05 88888.00 2015-11-30 09:04:34.413 334 16296.00 140.01 51048.09 88888.00 2015-11-30 09:04:34.913 334 16296.09 139.98 51048.11 88888.00 2015-11-30 09:04:35.413 334 16296.13 139.99 51048.17 88888.00 2015-11-30 09:04:35.913 334 16296.12 139.91 51048.20 88888.00 2015-11-30 09:04:36.413 334 16296.09 139.81 51048.17 88888.00 2015-11-30 09:04:36.913 334 16296.04 139.81 51048.19 88888.00 2015-11-30 09:04:37.413 334 16296.07 139.77 51048.13 88888.00 2015-11-30 09:04:37.913 334 16296.02 139.73 51048.08 88888.00 2015-11-30 09:04:38.413 334 16296.05 139.59 51048.02 88888.00 2015-11-30 09:04:38.913 334 16296.12 139.48 51048.10 88888.00 2015-11-30 09:04:39.413 334 16296.15 139.41 51048.13 88888.00 2015-11-30 09:04:39.913 334 16296.15 139.29 51048.14 88888.00 2015-11-30 09:04:40.413 334 16296.21 139.28 51048.17 88888.00 2015-11-30 09:04:40.913 334 16296.29 139.22 51048.14 88888.00 2015-11-30 09:04:41.413 334 16296.29 139.09 51048.17 88888.00 2015-11-30 09:04:41.913 334 16296.32 138.98 51048.23 88888.00 2015-11-30 09:04:42.413 334 16296.35 138.91 51048.26 88888.00 2015-11-30 09:04:42.913 334 16296.38 138.88 51048.26 88888.00 2015-11-30 09:04:43.413 334 16296.42 138.79 51048.23 88888.00 2015-11-30 09:04:43.913 334 16296.48 138.76 51048.27 88888.00 2015-11-30 09:04:44.413 334 16296.59 138.77 51048.32 88888.00 2015-11-30 09:04:44.913 334 16296.69 138.81 51048.35 88888.00 2015-11-30 09:04:45.413 334 16296.69 138.85 51048.37 88888.00 2015-11-30 09:04:45.913 334 16296.69 138.88 51048.44 88888.00 2015-11-30 09:04:46.413 334 16296.68 138.74 51048.44 88888.00 2015-11-30 09:04:46.913 334 16296.66 138.70 51048.43 88888.00 2015-11-30 09:04:47.413 334 16296.69 138.62 51048.43 88888.00 2015-11-30 09:04:47.913 334 16296.69 138.55 51048.38 88888.00 2015-11-30 09:04:48.413 334 16296.66 138.51 51048.39 88888.00 2015-11-30 09:04:48.913 334 16296.68 138.37 51048.38 88888.00 2015-11-30 09:04:49.413 334 16296.79 138.26 51048.40 88888.00 2015-11-30 09:04:49.913 334 16296.84 138.27 51048.43 88888.00 2015-11-30 09:04:50.413 334 16296.87 138.24 51048.44 88888.00 2015-11-30 09:04:50.913 334 16296.95 138.25 51048.48 88888.00 2015-11-30 09:04:51.413 334 16296.97 138.22 51048.49 88888.00 2015-11-30 09:04:51.913 334 16297.01 138.13 51048.48 88888.00 2015-11-30 09:04:52.413 334 16297.09 138.07 51048.50 88888.00 2015-11-30 09:04:52.913 334 16297.08 138.13 51048.47 88888.00 2015-11-30 09:04:53.413 334 16297.12 138.10 51048.48 88888.00 2015-11-30 09:04:53.913 334 16297.17 138.01 51048.51 88888.00 2015-11-30 09:04:54.413 334 16297.26 138.09 51048.60 88888.00 2015-11-30 09:04:54.913 334 16297.35 138.17 51048.66 88888.00 2015-11-30 09:04:55.413 334 16297.46 138.19 51048.73 88888.00 2015-11-30 09:04:55.913 334 16297.58 138.19 51048.80 88888.00 2015-11-30 09:04:56.404 334 16297.70 138.26 51048.78 88888.00 2015-11-30 09:04:56.904 334 16297.78 138.33 51048.81 88888.00 2015-11-30 09:04:57.404 334 16297.78 138.38 51048.86 88888.00 2015-11-30 09:04:57.904 334 16297.81 138.47 51048.89 88888.00 2015-11-30 09:04:58.404 334 16297.80 138.53 51048.94 88888.00 2015-11-30 09:04:58.904 334 16297.83 138.57 51048.99 88888.00 2015-11-30 09:04:59.404 334 16297.82 138.61 51048.96 88888.00 2015-11-30 09:04:59.904 334 16297.87 138.73 51049.06 88888.00 2015-11-30 09:05:00.404 334 16297.90 138.81 51049.06 88888.00 2015-11-30 09:05:00.904 334 16297.93 138.96 51049.03 88888.00 2015-11-30 09:05:01.404 334 16297.97 139.13 51048.99 88888.00 2015-11-30 09:05:01.904 334 16297.92 139.24 51049.02 88888.00 2015-11-30 09:05:02.404 334 16297.89 139.22 51049.03 88888.00 2015-11-30 09:05:02.904 334 16297.84 139.29 51049.06 88888.00 2015-11-30 09:05:03.404 334 16297.76 139.34 51049.04 88888.00 2015-11-30 09:05:03.904 334 16297.70 139.34 51049.02 88888.00 2015-11-30 09:05:04.404 334 16297.66 139.34 51049.03 88888.00 2015-11-30 09:05:04.904 334 16297.69 139.40 51049.04 88888.00 2015-11-30 09:05:05.404 334 16297.67 139.49 51049.05 88888.00 2015-11-30 09:05:05.904 334 16297.65 139.50 51049.05 88888.00 2015-11-30 09:05:06.404 334 16297.58 139.50 51049.10 88888.00 2015-11-30 09:05:06.904 334 16297.49 139.61 51049.18 88888.00 2015-11-30 09:05:07.404 334 16297.46 139.63 51049.24 88888.00 2015-11-30 09:05:07.904 334 16297.44 139.61 51049.28 88888.00 2015-11-30 09:05:08.404 334 16297.43 139.67 51049.33 88888.00 2015-11-30 09:05:08.904 334 16297.40 139.72 51049.42 88888.00 2015-11-30 09:05:09.404 334 16297.32 139.83 51049.45 88888.00 2015-11-30 09:05:09.904 334 16297.23 139.87 51049.46 88888.00 2015-11-30 09:05:10.404 334 16297.19 139.90 51049.45 88888.00 2015-11-30 09:05:10.904 334 16297.15 139.93 51049.45 88888.00 2015-11-30 09:05:11.404 334 16297.10 140.02 51049.49 88888.00 2015-11-30 09:05:11.904 334 16297.01 140.05 51049.52 88888.00 2015-11-30 09:05:12.404 334 16297.00 140.00 51049.59 88888.00 2015-11-30 09:05:12.904 334 16297.01 140.04 51049.64 88888.00 2015-11-30 09:05:13.404 334 16296.97 140.13 51049.66 88888.00 2015-11-30 09:05:13.904 334 16296.93 140.17 51049.72 88888.00 2015-11-30 09:05:14.404 334 16296.82 140.16 51049.75 88888.00 2015-11-30 09:05:14.904 334 16296.75 140.19 51049.75 88888.00 2015-11-30 09:05:15.404 334 16296.71 140.17 51049.69 88888.00 2015-11-30 09:05:15.904 334 16296.65 140.12 51049.61 88888.00 2015-11-30 09:05:16.404 334 16296.56 140.12 51049.69 88888.00 2015-11-30 09:05:16.904 334 16296.57 140.11 51049.75 88888.00 2015-11-30 09:05:17.404 334 16296.51 140.12 51049.74 88888.00 2015-11-30 09:05:17.904 334 16296.39 140.13 51049.74 88888.00 2015-11-30 09:05:18.404 334 16296.38 140.09 51049.76 88888.00 2015-11-30 09:05:18.904 334 16296.41 140.08 51049.84 88888.00 2015-11-30 09:05:19.404 334 16296.47 140.12 51049.96 88888.00 2015-11-30 09:05:19.904 334 16296.49 140.20 51050.02 88888.00 2015-11-30 09:05:20.404 334 16296.47 140.22 51050.04 88888.00 2015-11-30 09:05:20.904 334 16296.48 140.25 51050.09 88888.00 2015-11-30 09:05:21.404 334 16296.51 140.28 51050.12 88888.00 2015-11-30 09:05:21.904 334 16296.51 140.36 51050.19 88888.00 2015-11-30 09:05:22.404 334 16296.47 140.44 51050.24 88888.00 2015-11-30 09:05:22.904 334 16296.41 140.43 51050.24 88888.00 2015-11-30 09:05:23.404 334 16296.40 140.40 51050.24 88888.00 2015-11-30 09:05:23.904 334 16296.41 140.45 51050.27 88888.00 2015-11-30 09:05:24.404 334 16296.42 140.50 51050.31 88888.00 2015-11-30 09:05:24.904 334 16296.40 140.60 51050.36 88888.00 2015-11-30 09:05:25.404 334 16296.38 140.60 51050.37 88888.00 2015-11-30 09:05:25.904 334 16296.35 140.60 51050.34 88888.00 2015-11-30 09:05:26.404 334 16296.33 140.65 51050.39 88888.00 2015-11-30 09:05:26.904 334 16296.38 140.71 51050.45 88888.00 2015-11-30 09:05:27.404 334 16296.46 140.72 51050.48 88888.00 2015-11-30 09:05:27.904 334 16296.53 140.77 51050.51 88888.00 2015-11-30 09:05:28.404 334 16296.57 140.86 51050.61 88888.00 2015-11-30 09:05:28.904 334 16296.66 140.89 51050.66 88888.00 2015-11-30 09:05:29.404 334 16296.69 140.94 51050.65 88888.00 2015-11-30 09:05:29.904 334 16296.69 140.94 51050.61 88888.00 2015-11-30 09:05:30.404 334 16296.66 140.89 51050.66 88888.00 2015-11-30 09:05:30.904 334 16296.65 140.90 51050.57 88888.00 2015-11-30 09:05:31.405 334 16296.64 140.95 51050.50 88888.00 2015-11-30 09:05:31.905 334 16296.61 140.98 51050.56 88888.00 2015-11-30 09:05:32.405 334 16296.57 141.04 51050.60 88888.00 2015-11-30 09:05:32.905 334 16296.61 141.05 51050.60 88888.00 2015-11-30 09:05:33.405 334 16296.67 141.03 51050.57 88888.00 2015-11-30 09:05:33.905 334 16296.67 140.98 51050.56 88888.00 2015-11-30 09:05:34.405 334 16296.70 141.00 51050.58 88888.00 2015-11-30 09:05:34.905 334 16296.75 141.03 51050.58 88888.00 2015-11-30 09:05:35.405 334 16296.78 141.01 51050.58 88888.00 2015-11-30 09:05:35.905 334 16296.73 140.97 51050.57 88888.00 2015-11-30 09:05:36.405 334 16296.74 140.97 51050.58 88888.00 2015-11-30 09:05:36.905 334 16296.78 140.96 51050.59 88888.00 2015-11-30 09:05:37.405 334 16296.85 140.96 51050.61 88888.00 2015-11-30 09:05:37.905 334 16296.88 140.88 51050.62 88888.00 2015-11-30 09:05:38.405 334 16296.93 140.86 51050.65 88888.00 2015-11-30 09:05:38.905 334 16296.96 140.88 51050.68 88888.00 2015-11-30 09:05:39.405 334 16296.91 140.83 51050.62 88888.00 2015-11-30 09:05:39.905 334 16296.93 140.72 51050.56 88888.00 2015-11-30 09:05:40.405 334 16297.02 140.64 51050.60 88888.00 2015-11-30 09:05:40.905 334 16297.09 140.65 51050.68 88888.00 2015-11-30 09:05:41.405 334 16297.18 140.65 51050.69 88888.00 2015-11-30 09:05:41.905 334 16297.27 140.62 51050.76 88888.00 2015-11-30 09:05:42.405 334 16297.36 140.59 51050.82 88888.00 2015-11-30 09:05:42.905 334 16297.49 140.59 51050.87 88888.00 2015-11-30 09:05:43.405 334 16297.59 140.57 51050.96 88888.00 2015-11-30 09:05:43.905 334 16297.72 140.61 51051.03 88888.00 2015-11-30 09:05:44.405 334 16297.85 140.55 51051.06 88888.00 2015-11-30 09:05:44.905 334 16297.97 140.44 51051.08 88888.00 2015-11-30 09:05:45.405 334 16298.12 140.51 51051.21 88888.00 2015-11-30 09:05:45.905 334 16298.23 140.59 51051.25 88888.00 2015-11-30 09:05:46.405 334 16298.29 140.60 51051.28 88888.00 2015-11-30 09:05:46.905 334 16298.36 140.55 51051.30 88888.00 2015-11-30 09:05:47.405 334 16298.40 140.63 51051.29 88888.00 2015-11-30 09:05:47.905 334 16298.50 140.64 51051.26 88888.00 2015-11-30 09:05:48.405 334 16298.51 140.63 51051.32 88888.00 2015-11-30 09:05:48.905 334 16298.60 140.66 51051.43 88888.00 2015-11-30 09:05:49.405 334 16298.70 140.68 51051.41 88888.00 2015-11-30 09:05:49.905 334 16298.76 140.70 51051.38 88888.00 2015-11-30 09:05:50.405 334 16298.81 140.73 51051.43 88888.00 2015-11-30 09:05:50.905 334 16298.87 140.79 51051.51 88888.00 2015-11-30 09:05:51.405 334 16298.90 140.85 51051.56 88888.00 2015-11-30 09:05:51.905 334 16298.91 140.86 51051.59 88888.00 2015-11-30 09:05:52.405 334 16298.89 140.90 51051.62 88888.00 2015-11-30 09:05:52.905 334 16298.95 140.90 51051.60 88888.00 2015-11-30 09:05:53.405 334 16299.02 140.81 51051.63 88888.00 2015-11-30 09:05:53.905 334 16299.15 140.82 51051.70 88888.00 2015-11-30 09:05:54.405 334 16299.25 140.86 51051.70 88888.00 2015-11-30 09:05:54.905 334 16299.33 140.83 51051.84 88888.00 2015-11-30 09:05:55.405 334 16299.44 140.85 51051.92 88888.00 2015-11-30 09:05:55.905 334 16299.55 140.91 51051.97 88888.00 2015-11-30 09:05:56.405 334 16299.60 140.96 51052.05 88888.00 2015-11-30 09:05:56.905 334 16299.67 140.96 51052.06 88888.00 2015-11-30 09:05:57.405 334 16299.73 140.97 51052.09 88888.00 2015-11-30 09:05:57.905 334 16299.88 141.03 51052.18 88888.00 2015-11-30 09:05:58.405 334 16300.05 141.00 51052.27 88888.00 2015-11-30 09:05:58.905 334 16300.18 141.06 51052.38 88888.00 2015-11-30 09:05:59.405 334 16300.29 141.07 51052.41 88888.00 2015-11-30 09:05:59.905 334 16300.37 141.09 51052.47 88888.00 2015-11-30 09:06:00.405 334 16300.38 141.17 51052.51 88888.00 2015-11-30 09:06:00.905 334 16300.36 141.23 51052.55 88888.00 2015-11-30 09:06:01.406 334 16300.34 141.24 51052.53 88888.00 2015-11-30 09:06:01.906 334 16300.34 141.21 51052.48 88888.00 2015-11-30 09:06:02.406 334 16300.26 141.25 51052.43 88888.00 2015-11-30 09:06:02.906 334 16300.22 141.25 51052.43 88888.00 2015-11-30 09:06:03.406 334 16300.23 141.20 51052.51 88888.00 2015-11-30 09:06:03.906 334 16300.23 141.20 51052.57 88888.00 2015-11-30 09:06:04.406 334 16300.27 141.17 51052.58 88888.00 2015-11-30 09:06:04.906 334 16300.28 141.20 51052.57 88888.00 2015-11-30 09:06:05.406 334 16300.30 141.23 51052.57 88888.00 2015-11-30 09:06:05.906 334 16300.31 141.29 51052.60 88888.00 2015-11-30 09:06:06.406 334 16300.35 141.29 51052.54 88888.00 2015-11-30 09:06:06.906 334 16300.35 141.23 51052.52 88888.00 2015-11-30 09:06:07.406 334 16300.36 141.23 51052.57 88888.00 2015-11-30 09:06:07.906 334 16300.41 141.17 51052.64 88888.00 2015-11-30 09:06:08.406 334 16300.44 141.13 51052.68 88888.00 2015-11-30 09:06:08.906 334 16300.46 141.12 51052.72 88888.00 2015-11-30 09:06:09.406 334 16300.52 141.12 51052.76 88888.00 2015-11-30 09:06:09.906 334 16300.57 141.13 51052.80 88888.00 2015-11-30 09:06:10.406 334 16300.62 141.23 51052.85 88888.00 2015-11-30 09:06:10.906 334 16300.62 141.17 51052.82 88888.00 2015-11-30 09:06:11.406 334 16300.61 141.14 51052.79 88888.00 2015-11-30 09:06:11.906 334 16300.57 141.11 51052.77 88888.00 2015-11-30 09:06:12.406 334 16300.53 140.99 51052.79 88888.00 2015-11-30 09:06:12.906 334 16300.57 140.96 51052.79 88888.00 2015-11-30 09:06:13.406 334 16300.65 140.89 51052.80 88888.00 2015-11-30 09:06:13.906 334 16300.72 140.91 51052.78 88888.00 2015-11-30 09:06:14.406 334 16300.80 140.88 51052.82 88888.00 2015-11-30 09:06:14.906 334 16300.87 140.88 51052.93 88888.00 2015-11-30 09:06:15.406 334 16301.02 140.95 51052.99 88888.00 2015-11-30 09:06:15.906 334 16301.14 141.03 51053.06 88888.00 2015-11-30 09:06:16.406 334 16301.22 141.07 51053.12 88888.00 2015-11-30 09:06:16.906 334 16301.29 141.12 51053.16 88888.00 2015-11-30 09:06:17.406 334 16301.32 141.18 51053.21 88888.00 2015-11-30 09:06:17.906 334 16301.38 141.14 51053.15 88888.00 2015-11-30 09:06:18.406 334 16301.43 141.08 51053.16 88888.00 2015-11-30 09:06:18.906 334 16301.48 141.12 51053.22 88888.00 2015-11-30 09:06:19.406 334 16301.52 141.17 51053.28 88888.00 2015-11-30 09:06:19.906 334 16301.55 141.18 51053.32 88888.00 2015-11-30 09:06:20.406 334 16301.61 141.20 51053.30 88888.00 2015-11-30 09:06:20.906 334 16301.64 141.16 51053.25 88888.00 2015-11-30 09:06:21.406 334 16301.68 141.15 51053.27 88888.00 2015-11-30 09:06:21.906 334 16301.79 141.20 51053.31 88888.00 2015-11-30 09:06:22.406 334 16301.86 141.26 51053.37 88888.00 2015-11-30 09:06:22.906 334 16301.93 141.26 51053.42 88888.00 2015-11-30 09:06:23.406 334 16302.02 141.26 51053.42 88888.00 2015-11-30 09:06:23.906 334 16302.06 141.18 51053.50 88888.00 2015-11-30 09:06:24.406 334 16302.14 141.18 51053.60 88888.00 2015-11-30 09:06:24.906 334 16302.28 141.24 51053.69 88888.00 2015-11-30 09:06:25.406 334 16302.41 141.31 51053.79 88888.00 2015-11-30 09:06:25.906 334 16302.58 141.34 51053.89 88888.00 2015-11-30 09:06:26.406 334 16302.69 141.37 51053.95 88888.00 2015-11-30 09:06:26.906 334 16302.68 141.43 51053.86 88888.00 2015-11-30 09:06:27.406 334 16302.70 141.42 51053.92 88888.00 2015-11-30 09:06:27.906 334 16302.82 141.39 51054.06 88888.00 2015-11-30 09:06:28.406 334 16302.87 141.33 51054.03 88888.00 2015-11-30 09:06:28.906 334 16302.92 141.31 51054.07 88888.00 2015-11-30 09:06:29.406 334 16302.91 141.39 51054.11 88888.00 2015-11-30 09:06:29.906 334 16302.95 141.46 51054.13 88888.00 2015-11-30 09:06:30.406 334 16302.98 141.49 51054.15 88888.00 2015-11-30 09:06:30.906 334 16302.93 141.47 51054.15 88888.00 2015-11-30 09:06:31.406 334 16302.91 141.44 51054.18 88888.00 2015-11-30 09:06:31.906 334 16302.90 141.41 51054.11 88888.00 2015-11-30 09:06:32.406 334 16302.87 141.33 51054.13 88888.00 2015-11-30 09:06:32.906 334 16302.91 141.31 51054.15 88888.00 2015-11-30 09:06:33.406 334 16302.98 141.37 51054.20 88888.00 2015-11-30 09:06:33.906 334 16302.95 141.44 51054.24 88888.00 2015-11-30 09:06:34.406 334 16302.92 141.48 51054.20 88888.00 2015-11-30 09:06:34.906 334 16302.92 141.46 51054.24 88888.00 2015-11-30 09:06:35.406 334 16302.93 141.39 51054.25 88888.00 2015-11-30 09:06:35.906 334 16302.93 141.32 51054.26 88888.00 2015-11-30 09:06:36.407 334 16303.00 141.32 51054.27 88888.00 2015-11-30 09:06:36.907 334 16303.09 141.34 51054.26 88888.00 2015-11-30 09:06:37.407 334 16303.14 141.35 51054.31 88888.00 2015-11-30 09:06:37.907 334 16303.31 141.32 51054.37 88888.00 2015-11-30 09:06:38.407 334 16303.42 141.29 51054.45 88888.00 2015-11-30 09:06:38.907 334 16303.53 141.37 51054.46 88888.00 2015-11-30 09:06:39.407 334 16303.55 141.41 51054.55 88888.00 2015-11-30 09:06:39.907 334 16303.58 141.39 51054.62 88888.00 2015-11-30 09:06:40.407 334 16303.65 141.38 51054.68 88888.00 2015-11-30 09:06:40.907 334 16303.74 141.38 51054.77 88888.00 2015-11-30 09:06:41.407 334 16303.84 141.34 51054.87 88888.00 2015-11-30 09:06:41.907 334 16303.91 141.25 51054.92 88888.00 2015-11-30 09:06:42.407 334 16303.99 141.24 51054.98 88888.00 2015-11-30 09:06:42.907 334 16304.10 141.29 51055.05 88888.00 2015-11-30 09:06:43.407 334 16304.26 141.26 51055.12 88888.00 2015-11-30 09:06:43.907 334 16304.42 141.21 51055.20 88888.00 2015-11-30 09:06:44.407 334 16304.61 141.16 51055.33 88888.00 2015-11-30 09:06:44.907 334 16304.80 141.24 51055.41 88888.00 2015-11-30 09:06:45.407 334 16304.96 141.27 51055.54 88888.00 2015-11-30 09:06:45.907 334 16305.08 141.29 51055.60 88888.00 2015-11-30 09:06:46.407 334 16305.22 141.30 51055.60 88888.00 2015-11-30 09:06:46.907 334 16305.33 141.34 51055.60 88888.00 2015-11-30 09:06:47.407 334 16305.37 141.43 51055.65 88888.00 2015-11-30 09:06:47.907 334 16305.38 141.61 51055.67 88888.00 2015-11-30 09:06:48.407 334 16305.40 141.68 51055.70 88888.00 2015-11-30 09:06:48.907 334 16305.37 141.77 51055.73 88888.00 2015-11-30 09:06:49.407 334 16305.32 141.85 51055.71 88888.00 2015-11-30 09:06:49.907 334 16305.32 141.86 51055.71 88888.00 2015-11-30 09:06:50.407 334 16305.34 141.83 51055.67 88888.00 2015-11-30 09:06:50.907 334 16305.33 141.84 51055.65 88888.00 2015-11-30 09:06:51.407 334 16305.33 141.98 51055.67 88888.00 2015-11-30 09:06:51.907 334 16305.38 142.00 51055.70 88888.00 2015-11-30 09:06:52.407 334 16305.47 142.04 51055.72 88888.00 2015-11-30 09:06:52.907 334 16305.57 142.08 51055.76 88888.00 2015-11-30 09:06:53.407 334 16305.58 142.17 51055.85 88888.00 2015-11-30 09:06:53.907 334 16305.62 142.26 51055.84 88888.00 2015-11-30 09:06:54.407 334 16305.62 142.36 51055.87 88888.00 2015-11-30 09:06:54.907 334 16305.58 142.38 51055.94 88888.00 2015-11-30 09:06:55.407 334 16305.58 142.42 51055.97 88888.00 2015-11-30 09:06:55.907 334 16305.57 142.48 51056.01 88888.00 2015-11-30 09:06:56.407 334 16305.57 142.56 51056.10 88888.00 2015-11-30 09:06:56.907 334 16305.48 142.64 51056.06 88888.00 2015-11-30 09:06:57.407 334 16305.39 142.70 51055.98 88888.00 2015-11-30 09:06:57.907 334 16305.28 142.69 51056.01 88888.00 2015-11-30 09:06:58.407 334 16305.16 142.64 51056.04 88888.00 2015-11-30 09:06:58.907 334 16305.03 142.61 51056.10 88888.00 2015-11-30 09:06:59.407 334 16304.95 142.64 51056.06 88888.00 2015-11-30 09:06:59.907 334 16304.87 142.64 51056.04 88888.00 2015-11-30 09:07:00.407 334 16304.85 142.64 51056.02 88888.00 2015-11-30 09:07:00.907 334 16304.78 142.63 51056.08 88888.00 2015-11-30 09:07:01.407 334 16304.74 142.63 51056.10 88888.00 2015-11-30 09:07:01.907 334 16304.70 142.64 51056.18 88888.00 2015-11-30 09:07:02.407 334 16304.69 142.63 51056.27 88888.00 2015-11-30 09:07:02.907 334 16304.62 142.63 51056.27 88888.00 2015-11-30 09:07:03.407 334 16304.61 142.63 51056.27 88888.00 2015-11-30 09:07:03.907 334 16304.58 142.56 51056.30 88888.00 2015-11-30 09:07:04.407 334 16304.57 142.47 51056.33 88888.00 2015-11-30 09:07:04.907 334 16304.59 142.47 51056.40 88888.00 2015-11-30 09:07:05.407 334 16304.61 142.43 51056.42 88888.00 2015-11-30 09:07:05.907 334 16304.61 142.38 51056.38 88888.00 2015-11-30 09:07:06.408 334 16304.59 142.36 51056.39 88888.00 2015-11-30 09:07:06.908 334 16304.60 142.31 51056.51 88888.00 2015-11-30 09:07:07.408 334 16304.58 142.28 51056.48 88888.00 2015-11-30 09:07:07.908 334 16304.49 142.39 51056.39 88888.00 2015-11-30 09:07:08.408 334 16304.36 142.43 51056.31 88888.00 2015-11-30 09:07:08.908 334 16304.23 142.35 51056.24 88888.00 2015-11-30 09:07:09.408 334 16304.18 142.30 51056.22 88888.00 2015-11-30 09:07:09.908 334 16304.07 142.33 51056.24 88888.00 2015-11-30 09:07:10.408 334 16303.98 142.40 51056.22 88888.00 2015-11-30 09:07:10.908 334 16303.83 142.45 51056.15 88888.00 2015-11-30 09:07:11.408 334 16303.70 142.42 51056.08 88888.00 2015-11-30 09:07:11.908 334 16303.47 142.36 51056.10 88888.00 2015-11-30 09:07:12.408 334 16303.22 142.31 51056.07 88888.00 2015-11-30 09:07:12.908 334 16303.03 142.30 51055.98 88888.00 2015-11-30 09:07:13.408 334 16302.91 142.22 51055.89 88888.00 2015-11-30 09:07:13.908 334 16302.87 142.17 51055.87 88888.00 2015-11-30 09:07:14.408 334 16302.87 142.21 51055.98 88888.00 2015-11-30 09:07:14.908 334 16302.87 142.25 51056.03 88888.00 2015-11-30 09:07:15.408 334 16302.84 142.22 51056.06 88888.00 2015-11-30 09:07:15.908 334 16302.86 142.24 51056.10 88888.00 2015-11-30 09:07:16.408 334 16302.87 142.24 51056.21 88888.00 2015-11-30 09:07:16.908 334 16302.84 142.27 51056.27 88888.00 2015-11-30 09:07:17.408 334 16302.84 142.30 51056.29 88888.00 2015-11-30 09:07:17.908 334 16302.96 142.34 51056.37 88888.00 2015-11-30 09:07:18.408 334 16303.09 142.43 51056.48 88888.00 2015-11-30 09:07:18.908 334 16303.16 142.61 51056.51 88888.00 2015-11-30 09:07:19.408 334 16303.12 142.77 51056.52 88888.00 2015-11-30 09:07:19.908 334 16303.03 142.78 51056.46 88888.00 2015-11-30 09:07:20.408 334 16302.96 142.80 51056.43 88888.00 2015-11-30 09:07:20.908 334 16302.94 142.85 51056.48 88888.00 2015-11-30 09:07:21.408 334 16302.93 142.96 51056.51 88888.00 2015-11-30 09:07:21.908 334 16302.90 143.11 51056.47 88888.00 2015-11-30 09:07:22.408 334 16302.84 143.13 51056.46 88888.00 2015-11-30 09:07:22.908 334 16302.80 143.24 51056.47 88888.00 2015-11-30 09:07:23.408 334 16302.76 143.30 51056.44 88888.00 2015-11-30 09:07:23.908 334 16302.78 143.33 51056.47 88888.00 2015-11-30 09:07:24.408 334 16302.84 143.38 51056.43 88888.00 2015-11-30 09:07:24.908 334 16302.86 143.42 51056.46 88888.00 2015-11-30 09:07:25.408 334 16302.92 143.58 51056.55 88888.00 2015-11-30 09:07:25.908 334 16302.99 143.70 51056.58 88888.00 2015-11-30 09:07:26.408 334 16303.04 143.65 51056.61 88888.00 2015-11-30 09:07:26.908 334 16303.10 143.68 51056.59 88888.00 2015-11-30 09:07:27.408 334 16303.12 143.67 51056.58 88888.00 2015-11-30 09:07:27.908 334 16303.16 143.66 51056.64 88888.00 2015-11-30 09:07:28.408 334 16303.18 143.67 51056.73 88888.00 2015-11-30 09:07:28.908 334 16303.20 143.68 51056.80 88888.00 2015-11-30 09:07:29.408 334 16303.26 143.73 51056.77 88888.00 2015-11-30 09:07:29.908 334 16303.33 143.81 51056.79 88888.00 2015-11-30 09:07:30.408 334 16303.36 143.92 51056.88 88888.00 2015-11-30 09:07:30.908 334 16303.37 143.91 51056.93 88888.00 2015-11-30 09:07:31.408 334 16303.40 143.94 51056.98 88888.00 2015-11-30 09:07:31.908 334 16303.43 143.96 51057.00 88888.00 2015-11-30 09:07:32.408 334 16303.47 144.05 51057.03 88888.00 2015-11-30 09:07:32.908 334 16303.46 144.11 51057.07 88888.00 2015-11-30 09:07:33.408 334 16303.43 144.09 51057.10 88888.00 2015-11-30 09:07:33.908 334 16303.33 144.10 51057.12 88888.00 2015-11-30 09:07:34.408 334 16303.26 144.18 51057.09 88888.00 2015-11-30 09:07:34.908 334 16303.18 144.13 51057.04 88888.00 2015-11-30 09:07:35.408 334 16303.13 144.02 51057.01 88888.00 2015-11-30 09:07:35.908 334 16303.14 144.01 51057.01 88888.00 2015-11-30 09:07:36.408 334 16303.10 144.10 51057.08 88888.00 2015-11-30 09:07:36.908 334 16303.09 144.14 51057.13 88888.00 2015-11-30 09:07:37.408 334 16302.99 144.17 51057.14 88888.00 2015-11-30 09:07:37.908 334 16302.85 144.16 51057.12 88888.00 2015-11-30 09:07:38.408 334 16302.70 144.13 51057.13 88888.00 2015-11-30 09:07:38.908 334 16302.58 144.20 51057.16 88888.00 2015-11-30 09:07:39.408 334 16302.47 144.16 51057.13 88888.00 2015-11-30 09:07:39.908 334 16302.39 144.02 51057.09 88888.00 2015-11-30 09:07:40.408 334 16302.25 143.99 51057.10 88888.00 2015-11-30 09:07:40.908 334 16302.14 143.94 51057.10 88888.00 2015-11-30 09:07:41.409 334 16302.04 143.86 51057.09 88888.00 2015-11-30 09:07:41.909 334 16301.94 143.78 51057.11 88888.00 2015-11-30 09:07:42.409 334 16301.82 143.73 51057.10 88888.00 2015-11-30 09:07:42.909 334 16301.78 143.62 51057.10 88888.00 2015-11-30 09:07:43.409 334 16301.72 143.55 51057.11 88888.00 2015-11-30 09:07:43.909 334 16301.67 143.50 51057.17 88888.00 2015-11-30 09:07:44.409 334 16301.63 143.48 51057.18 88888.00 2015-11-30 09:07:44.909 334 16301.58 143.41 51057.10 88888.00 2015-11-30 09:07:45.409 334 16301.55 143.30 51057.09 88888.00 2015-11-30 09:07:45.909 334 16301.53 143.26 51057.11 88888.00 2015-11-30 09:07:46.409 334 16301.41 143.22 51057.09 88888.00 2015-11-30 09:07:46.909 334 16301.33 143.17 51057.02 88888.00 2015-11-30 09:07:47.409 334 16301.25 143.15 51057.00 88888.00 2015-11-30 09:07:47.909 334 16301.09 143.16 51057.01 88888.00 2015-11-30 09:07:48.409 334 16300.90 143.11 51056.92 88888.00 2015-11-30 09:07:48.909 334 16300.75 143.05 51056.82 88888.00 2015-11-30 09:07:49.409 334 16300.64 143.01 51056.77 88888.00 2015-11-30 09:07:49.909 334 16300.53 143.00 51056.75 88888.00 2015-11-30 09:07:50.409 334 16300.54 142.94 51056.68 88888.00 2015-11-30 09:07:50.909 334 16300.53 142.87 51056.66 88888.00 2015-11-30 09:07:51.409 334 16300.41 142.89 51056.67 88888.00 2015-11-30 09:07:51.909 334 16300.32 142.83 51056.72 88888.00 2015-11-30 09:07:52.409 334 16300.22 142.79 51056.67 88888.00 2015-11-30 09:07:52.909 334 16300.21 142.70 51056.64 88888.00 2015-11-30 09:07:53.409 334 16300.14 142.65 51056.62 88888.00 2015-11-30 09:07:53.909 334 16300.11 142.65 51056.61 88888.00 2015-11-30 09:07:54.409 334 16300.13 142.70 51056.65 88888.00 2015-11-30 09:07:54.909 334 16300.14 142.62 51056.71 88888.00 2015-11-30 09:07:55.409 334 16300.16 142.62 51056.71 88888.00 2015-11-30 09:07:55.909 334 16300.22 142.63 51056.71 88888.00 2015-11-30 09:07:56.409 334 16300.19 142.70 51056.71 88888.00 2015-11-30 09:07:56.909 334 16300.16 142.69 51056.70 88888.00 2015-11-30 09:07:57.409 334 16300.12 142.60 51056.63 88888.00 2015-11-30 09:07:57.909 334 16300.11 142.57 51056.55 88888.00 2015-11-30 09:07:58.409 334 16300.12 142.60 51056.54 88888.00 2015-11-30 09:07:58.909 334 16300.07 142.63 51056.47 88888.00 2015-11-30 09:07:59.409 334 16300.03 142.64 51056.51 88888.00 2015-11-30 09:07:59.909 334 16299.97 142.60 51056.55 88888.00 2015-11-30 09:08:00.409 334 16299.90 142.51 51056.46 88888.00 2015-11-30 09:08:00.909 334 16299.84 142.51 51056.33 88888.00 2015-11-30 09:08:01.409 334 16299.82 142.53 51056.34 88888.00 2015-11-30 09:08:01.909 334 16299.72 142.47 51056.25 88888.00 2015-11-30 09:08:02.409 334 16299.61 142.37 51056.16 88888.00 2015-11-30 09:08:02.909 334 16299.55 142.29 51056.08 88888.00 2015-11-30 09:08:03.409 334 16299.50 142.24 51056.02 88888.00 2015-11-30 09:08:03.909 334 16299.41 142.26 51055.93 88888.00 2015-11-30 09:08:04.409 334 16299.28 142.24 51055.91 88888.00 2015-11-30 09:08:04.909 334 16299.21 142.27 51055.89 88888.00 2015-11-30 09:08:05.409 334 16299.10 142.31 51055.80 88888.00 2015-11-30 09:08:05.909 334 16298.94 142.26 51055.65 88888.00 2015-11-30 09:08:06.409 334 16298.82 142.20 51055.58 88888.00 2015-11-30 09:08:06.909 334 16298.77 142.18 51055.52 88888.00 2015-11-30 09:08:07.409 334 16298.67 142.12 51055.42 88888.00 2015-11-30 09:08:07.909 334 16298.52 142.10 51055.30 88888.00 2015-11-30 09:08:08.409 334 16298.42 142.09 51055.18 88888.00 2015-11-30 09:08:08.909 334 16298.27 142.01 51055.06 88888.00 2015-11-30 09:08:09.409 334 16298.08 141.92 51054.91 88888.00 2015-11-30 09:08:09.909 334 16297.88 141.79 51054.78 88888.00 2015-11-30 09:08:10.409 334 16297.73 141.68 51054.66 88888.00 2015-11-30 09:08:10.909 334 16297.61 141.55 51054.55 88888.00 2015-11-30 09:08:11.410 334 16297.49 141.41 51054.46 88888.00 2015-11-30 09:08:11.910 334 16297.41 141.31 51054.38 88888.00 2015-11-30 09:08:12.410 334 16297.40 141.29 51054.34 88888.00 2015-11-30 09:08:12.910 334 16297.43 141.30 51054.34 88888.00 2015-11-30 09:08:13.410 334 16297.44 141.29 51054.35 88888.00 2015-11-30 09:08:13.910 334 16297.43 141.26 51054.33 88888.00 2015-11-30 09:08:14.410 334 16297.37 141.24 51054.29 88888.00 2015-11-30 09:08:14.910 334 16297.28 141.25 51054.28 88888.00 2015-11-30 09:08:15.410 334 16297.15 141.22 51054.22 88888.00 2015-11-30 09:08:15.910 334 16297.02 141.22 51054.15 88888.00 2015-11-30 09:08:16.410 334 16297.00 141.22 51054.14 88888.00 2015-11-30 09:08:16.910 334 16296.96 141.20 51054.10 88888.00 2015-11-30 09:08:17.410 334 16296.96 141.13 51054.04 88888.00 2015-11-30 09:08:17.910 334 16297.04 141.20 51054.00 88888.00 2015-11-30 09:08:18.410 334 16297.12 141.26 51054.00 88888.00 2015-11-30 09:08:18.910 334 16297.15 141.31 51053.99 88888.00 2015-11-30 09:08:19.410 334 16297.13 141.30 51054.03 88888.00 2015-11-30 09:08:19.910 334 16297.08 141.30 51054.00 88888.00 2015-11-30 09:08:20.410 334 16297.05 141.35 51053.90 88888.00 2015-11-30 09:08:20.910 334 16297.10 141.41 51053.85 88888.00 2015-11-30 09:08:21.410 334 16297.08 141.42 51053.77 88888.00 2015-11-30 09:08:21.910 334 16297.12 141.46 51053.76 88888.00 2015-11-30 09:08:22.410 334 16297.17 141.60 51053.74 88888.00 2015-11-30 09:08:22.910 334 16297.19 141.69 51053.72 88888.00 2015-11-30 09:08:23.410 334 16297.20 141.77 51053.77 88888.00 2015-11-30 09:08:23.910 334 16297.19 141.79 51053.72 88888.00 2015-11-30 09:08:24.410 334 16297.15 141.91 51053.69 88888.00 2015-11-30 09:08:24.910 334 16297.09 142.04 51053.70 88888.00 2015-11-30 09:08:25.410 334 16297.06 142.10 51053.65 88888.00 2015-11-30 09:08:25.910 334 16297.08 142.08 51053.61 88888.00 2015-11-30 09:08:26.410 334 16297.06 142.08 51053.67 88888.00 2015-11-30 09:08:26.910 334 16297.13 142.21 51053.65 88888.00 2015-11-30 09:08:27.410 334 16297.13 142.37 51053.64 88888.00 2015-11-30 09:08:27.910 334 16297.09 142.47 51053.61 88888.00 2015-11-30 09:08:28.410 334 16297.06 142.54 51053.62 88888.00 2015-11-30 09:08:28.910 334 16297.00 142.66 51053.61 88888.00 2015-11-30 09:08:29.410 334 16296.95 142.75 51053.54 88888.00 2015-11-30 09:08:29.910 334 16296.87 142.78 51053.50 88888.00 2015-11-30 09:08:30.410 334 16296.78 142.87 51053.45 88888.00 2015-11-30 09:08:30.910 334 16296.73 142.91 51053.45 88888.00 2015-11-30 09:08:31.410 334 16296.64 142.90 51053.39 88888.00 2015-11-30 09:08:31.910 334 16296.59 142.96 51053.39 88888.00 2015-11-30 09:08:32.410 334 16296.62 143.11 51053.44 88888.00 2015-11-30 09:08:32.910 334 16296.58 143.16 51053.42 88888.00 2015-11-30 09:08:33.410 334 16296.46 143.20 51053.43 88888.00 2015-11-30 09:08:33.910 334 16296.33 143.24 51053.41 88888.00 2015-11-30 09:08:34.410 334 16296.29 143.35 51053.43 88888.00 2015-11-30 09:08:34.910 334 16296.23 143.49 51053.41 88888.00 2015-11-30 09:08:35.410 334 16296.12 143.55 51053.36 88888.00 2015-11-30 09:08:35.910 334 16296.02 143.56 51053.36 88888.00 2015-11-30 09:08:36.410 334 16295.94 143.55 51053.33 88888.00 2015-11-30 09:08:36.910 334 16295.81 143.56 51053.34 88888.00 2015-11-30 09:08:37.410 334 16295.76 143.53 51053.32 88888.00 2015-11-30 09:08:37.910 334 16295.73 143.48 51053.33 88888.00 2015-11-30 09:08:38.410 334 16295.68 143.51 51053.36 88888.00 2015-11-30 09:08:38.910 334 16295.61 143.53 51053.27 88888.00 2015-11-30 09:08:39.410 334 16295.58 143.50 51053.21 88888.00 2015-11-30 09:08:39.910 334 16295.52 143.50 51053.19 88888.00 2015-11-30 09:08:40.410 334 16295.45 143.49 51053.22 88888.00 2015-11-30 09:08:40.910 334 16295.40 143.43 51053.32 88888.00 2015-11-30 09:08:41.411 334 16295.33 143.47 51053.32 88888.00 2015-11-30 09:08:41.911 334 16295.29 143.53 51053.27 88888.00 2015-11-30 09:08:42.411 334 16295.30 143.53 51053.30 88888.00 2015-11-30 09:08:42.911 334 16295.28 143.60 51053.31 88888.00 2015-11-30 09:08:43.411 334 16295.20 143.65 51053.31 88888.00 2015-11-30 09:08:43.911 334 16295.08 143.64 51053.34 88888.00 2015-11-30 09:08:44.411 334 16294.99 143.68 51053.30 88888.00 2015-11-30 09:08:44.911 334 16294.89 143.74 51053.24 88888.00 2015-11-30 09:08:45.411 334 16294.75 143.83 51053.16 88888.00 2015-11-30 09:08:45.911 334 16294.61 143.86 51053.05 88888.00 2015-11-30 09:08:46.411 334 16294.53 143.86 51053.05 88888.00 2015-11-30 09:08:46.911 334 16294.44 143.84 51053.02 88888.00 2015-11-30 09:08:47.411 334 16294.33 143.86 51052.97 88888.00 2015-11-30 09:08:47.911 334 16294.26 143.86 51052.91 88888.00 2015-11-30 09:08:48.411 334 16294.19 143.94 51052.87 88888.00 2015-11-30 09:08:48.911 334 16294.08 143.95 51052.86 88888.00 2015-11-30 09:08:49.411 334 16293.94 143.94 51052.81 88888.00 2015-11-30 09:08:49.911 334 16293.80 143.91 51052.81 88888.00 2015-11-30 09:08:50.411 334 16293.67 143.85 51052.79 88888.00 2015-11-30 09:08:50.911 334 16293.59 143.73 51052.72 88888.00 2015-11-30 09:08:51.411 334 16293.56 143.59 51052.68 88888.00 2015-11-30 09:08:51.911 334 16293.52 143.41 51052.72 88888.00 2015-11-30 09:08:52.411 334 16293.51 143.36 51052.81 88888.00 2015-11-30 09:08:52.911 334 16293.49 143.36 51052.81 88888.00 2015-11-30 09:08:53.411 334 16293.48 143.34 51052.81 88888.00 2015-11-30 09:08:53.911 334 16293.45 143.32 51052.84 88888.00 2015-11-30 09:08:54.411 334 16293.48 143.27 51052.78 88888.00 2015-11-30 09:08:54.911 334 16293.51 143.26 51052.80 88888.00 2015-11-30 09:08:55.411 334 16293.51 143.27 51052.85 88888.00 2015-11-30 09:08:55.911 334 16293.55 143.23 51052.82 88888.00 2015-11-30 09:08:56.411 334 16293.59 143.15 51052.82 88888.00 2015-11-30 09:08:56.911 334 16293.68 143.21 51052.86 88888.00 2015-11-30 09:08:57.411 334 16293.73 143.31 51052.96 88888.00 2015-11-30 09:08:57.911 334 16293.74 143.35 51052.96 88888.00 2015-11-30 09:08:58.411 334 16293.62 143.31 51052.81 88888.00 2015-11-30 09:08:58.911 334 16293.52 143.35 51052.71 88888.00 2015-11-30 09:08:59.411 334 16293.48 143.35 51052.75 88888.00 2015-11-30 09:08:59.911 334 16293.44 143.34 51052.71 88888.00 2015-11-30 09:09:00.411 334 16293.47 143.32 51052.67 88888.00 2015-11-30 09:09:00.911 334 16293.43 143.30 51052.71 88888.00 2015-11-30 09:09:01.411 334 16293.39 143.25 51052.71 88888.00 2015-11-30 09:09:01.911 334 16293.39 143.13 51052.68 88888.00 2015-11-30 09:09:02.411 334 16293.42 143.05 51052.58 88888.00 2015-11-30 09:09:02.911 334 16293.55 143.04 51052.68 88888.00 2015-11-30 09:09:03.411 334 16293.66 143.07 51052.80 88888.00 2015-11-30 09:09:03.911 334 16293.79 143.08 51052.86 88888.00 2015-11-30 09:09:04.411 334 16294.00 143.12 51052.97 88888.00 2015-11-30 09:09:04.911 334 16294.20 143.16 51053.07 88888.00 2015-11-30 09:09:05.411 334 16294.43 143.14 51053.17 88888.00 2015-11-30 09:09:05.911 334 16294.61 143.09 51053.27 88888.00 2015-11-30 09:09:06.411 334 16294.76 143.16 51053.30 88888.00 2015-11-30 09:09:06.911 334 16294.86 143.16 51053.32 88888.00 2015-11-30 09:09:07.411 334 16294.99 143.07 51053.37 88888.00 2015-11-30 09:09:07.911 334 16295.12 142.95 51053.43 88888.00 2015-11-30 09:09:08.411 334 16295.24 142.90 51053.46 88888.00 2015-11-30 09:09:08.911 334 16295.46 142.79 51053.49 88888.00 2015-11-30 09:09:09.411 334 16295.67 142.70 51053.51 88888.00 2015-11-30 09:09:09.911 334 16295.79 142.73 51053.55 88888.00 2015-11-30 09:09:10.411 334 16295.95 142.71 51053.64 88888.00 2015-11-30 09:09:10.911 334 16296.07 142.65 51053.68 88888.00 2015-11-30 09:09:11.411 334 16296.23 142.57 51053.64 88888.00 2015-11-30 09:09:11.911 334 16296.33 142.52 51053.65 88888.00 2015-11-30 09:09:12.411 334 16296.42 142.44 51053.68 88888.00 2015-11-30 09:09:12.911 334 16296.52 142.39 51053.68 88888.00 2015-11-30 09:09:13.411 334 16296.60 142.33 51053.68 88888.00 2015-11-30 09:09:13.911 334 16296.69 142.22 51053.68 88888.00 2015-11-30 09:09:14.411 334 16296.74 142.14 51053.69 88888.00 2015-11-30 09:09:14.911 334 16296.79 142.00 51053.71 88888.00 2015-11-30 09:09:15.411 334 16296.92 141.93 51053.64 88888.00 2015-11-30 09:09:15.911 334 16297.02 141.79 51053.63 88888.00 2015-11-30 09:09:16.412 334 16297.12 141.68 51053.64 88888.00 2015-11-30 09:09:16.912 334 16297.27 141.58 51053.67 88888.00 2015-11-30 09:09:17.412 334 16297.38 141.42 51053.67 88888.00 2015-11-30 09:09:17.912 334 16297.55 141.32 51053.68 88888.00 2015-11-30 09:09:18.412 334 16297.67 141.21 51053.69 88888.00 2015-11-30 09:09:18.912 334 16297.82 141.14 51053.69 88888.00 2015-11-30 09:09:19.412 334 16297.87 141.09 51053.64 88888.00 2015-11-30 09:09:19.912 334 16297.91 141.05 51053.59 88888.00 2015-11-30 09:09:20.412 334 16297.93 140.98 51053.50 88888.00 2015-11-30 09:09:20.912 334 16297.90 140.92 51053.41 88888.00 2015-11-30 09:09:21.412 334 16297.93 140.88 51053.41 88888.00 2015-11-30 09:09:21.912 334 16297.98 140.80 51053.40 88888.00 2015-11-30 09:09:22.412 334 16297.98 140.74 51053.34 88888.00 2015-11-30 09:09:22.912 334 16297.98 140.65 51053.35 88888.00 2015-11-30 09:09:23.412 334 16297.99 140.69 51053.37 88888.00 2015-11-30 09:09:23.912 334 16298.01 140.69 51053.32 88888.00 2015-11-30 09:09:24.412 334 16298.08 140.70 51053.31 88888.00 2015-11-30 09:09:24.912 334 16298.15 140.69 51053.32 88888.00 2015-11-30 09:09:25.412 334 16298.19 140.66 51053.34 88888.00 2015-11-30 09:09:25.912 334 16298.26 140.65 51053.37 88888.00 2015-11-30 09:09:26.412 334 16298.36 140.65 51053.41 88888.00 2015-11-30 09:09:26.912 334 16298.46 140.71 51053.45 88888.00 2015-11-30 09:09:27.412 334 16298.59 140.81 51053.50 88888.00 2015-11-30 09:09:27.912 334 16298.75 140.86 51053.64 88888.00 2015-11-30 09:09:28.412 334 16298.86 140.89 51053.70 88888.00 2015-11-30 09:09:28.912 334 16298.94 140.95 51053.70 88888.00 2015-11-30 09:09:29.412 334 16298.96 140.98 51053.65 88888.00 2015-11-30 09:09:29.912 334 16298.90 141.00 51053.59 88888.00 2015-11-30 09:09:30.412 334 16298.77 141.06 51053.48 88888.00 2015-11-30 09:09:30.912 334 16298.58 140.97 51053.36 88888.00 2015-11-30 09:09:31.412 334 16298.49 140.85 51053.30 88888.00 2015-11-30 09:09:31.912 334 16298.47 140.81 51053.28 88888.00 2015-11-30 09:09:32.412 334 16298.44 140.76 51053.27 88888.00 2015-11-30 09:09:32.912 334 16298.47 140.70 51053.30 88888.00 2015-11-30 09:09:33.412 334 16298.51 140.69 51053.45 88888.00 2015-11-30 09:09:33.912 334 16298.50 140.72 51053.53 88888.00 2015-11-30 09:09:34.412 334 16298.51 140.68 51053.51 88888.00 2015-11-30 09:09:34.912 334 16298.51 140.68 51053.52 88888.00 2015-11-30 09:09:35.412 334 16298.52 140.74 51053.51 88888.00 2015-11-30 09:09:35.912 334 16298.45 140.82 51053.48 88888.00 2015-11-30 09:09:36.412 334 16298.35 140.72 51053.41 88888.00 2015-11-30 09:09:36.912 334 16298.29 140.63 51053.36 88888.00 2015-11-30 09:09:37.412 334 16298.25 140.64 51053.36 88888.00 2015-11-30 09:09:37.912 334 16298.26 140.66 51053.39 88888.00 2015-11-30 09:09:38.412 334 16298.34 140.68 51053.40 88888.00 2015-11-30 09:09:38.912 334 16298.35 140.71 51053.35 88888.00 2015-11-30 09:09:39.412 334 16298.35 140.77 51053.35 88888.00 2015-11-30 09:09:39.912 334 16298.35 140.74 51053.42 88888.00 2015-11-30 09:09:40.412 334 16298.38 140.76 51053.48 88888.00 2015-11-30 09:09:40.912 334 16298.45 140.76 51053.48 88888.00 2015-11-30 09:09:41.412 334 16298.43 140.76 51053.45 88888.00 2015-11-30 09:09:41.912 334 16298.38 140.77 51053.44 88888.00 2015-11-30 09:09:42.412 334 16298.33 140.74 51053.33 88888.00 2015-11-30 09:09:42.912 334 16298.25 140.77 51053.32 88888.00 2015-11-30 09:09:43.412 334 16298.12 140.77 51053.28 88888.00 2015-11-30 09:09:43.912 334 16298.00 140.72 51053.22 88888.00 2015-11-30 09:09:44.412 334 16297.83 140.70 51053.21 88888.00 2015-11-30 09:09:44.912 334 16297.71 140.74 51053.16 88888.00 2015-11-30 09:09:45.412 334 16297.62 140.78 51053.04 88888.00 2015-11-30 09:09:45.912 334 16297.64 140.85 51053.07 88888.00 2015-11-30 09:09:46.413 334 16297.73 140.92 51053.23 88888.00 2015-11-30 09:09:46.913 334 16297.69 141.01 51053.31 88888.00 2015-11-30 09:09:47.413 334 16297.58 141.11 51053.24 88888.00 2015-11-30 09:09:47.913 334 16297.47 141.20 51053.24 88888.00 2015-11-30 09:09:48.413 334 16297.30 141.30 51053.22 88888.00 2015-11-30 09:09:48.913 334 16297.13 141.41 51053.14 88888.00 2015-11-30 09:09:49.413 334 16296.94 141.44 51053.08 88888.00 2015-11-30 09:09:49.913 334 16296.78 141.51 51053.03 88888.00 2015-11-30 09:09:50.413 334 16296.64 141.51 51052.98 88888.00 2015-11-30 09:09:50.913 334 16296.48 141.42 51052.88 88888.00 2015-11-30 09:09:51.413 334 16296.42 141.38 51052.86 88888.00 2015-11-30 09:09:51.913 334 16296.39 141.35 51052.89 88888.00 2015-11-30 09:09:52.413 334 16296.38 141.25 51052.90 88888.00 2015-11-30 09:09:52.913 334 16296.40 141.22 51052.87 88888.00 2015-11-30 09:09:53.413 334 16296.47 141.23 51052.85 88888.00 2015-11-30 09:09:53.913 334 16296.57 141.26 51052.94 88888.00 2015-11-30 09:09:54.413 334 16296.66 141.37 51053.03 88888.00 2015-11-30 09:09:54.913 334 16296.73 141.42 51053.10 88888.00 2015-11-30 09:09:55.413 334 16296.82 141.39 51053.17 88888.00 2015-11-30 09:09:55.913 334 16296.90 141.40 51053.21 88888.00 2015-11-30 09:09:56.413 334 16296.97 141.42 51053.21 88888.00 2015-11-30 09:09:56.913 334 16297.10 141.43 51053.23 88888.00 2015-11-30 09:09:57.413 334 16297.12 141.47 51053.28 88888.00 2015-11-30 09:09:57.913 334 16297.18 141.43 51053.27 88888.00 2015-11-30 09:09:58.413 334 16297.27 141.49 51053.30 88888.00 2015-11-30 09:09:58.913 334 16297.32 141.53 51053.26 88888.00 2015-11-30 09:09:59.413 334 16297.28 141.55 51053.24 88888.00 2015-11-30 09:09:59.913 334 16297.20 141.50 51053.17 88888.00 2015-11-30 09:10:00.413 334 16297.10 141.42 51053.09 88888.00 2015-11-30 09:10:00.913 334 16297.02 141.30 51053.04 88888.00 2015-11-30 09:10:01.413 334 16297.00 141.22 51053.02 88888.00 2015-11-30 09:10:01.913 334 16296.97 141.22 51053.04 88888.00 2015-11-30 09:10:02.413 334 16297.00 141.23 51053.08 88888.00 2015-11-30 09:10:02.913 334 16297.08 141.21 51053.14 88888.00 2015-11-30 09:10:03.413 334 16297.10 141.31 51053.22 88888.00 2015-11-30 09:10:03.913 334 16297.10 141.46 51053.31 88888.00 2015-11-30 09:10:04.413 334 16297.11 141.50 51053.32 88888.00 2015-11-30 09:10:04.913 334 16297.08 141.51 51053.25 88888.00 2015-11-30 09:10:05.413 334 16297.05 141.46 51053.21 88888.00 2015-11-30 09:10:05.913 334 16297.02 141.41 51053.23 88888.00 2015-11-30 09:10:06.413 334 16297.01 141.37 51053.16 88888.00 2015-11-30 09:10:06.913 334 16296.99 141.35 51053.12 88888.00 2015-11-30 09:10:07.413 334 16296.96 141.33 51053.10 88888.00 2015-11-30 09:10:07.913 334 16297.05 141.33 51053.09 88888.00 2015-11-30 09:10:08.413 334 16297.14 141.33 51053.18 88888.00 2015-11-30 09:10:08.913 334 16297.29 141.31 51053.32 88888.00 2015-11-30 09:10:09.413 334 16297.49 141.37 51053.43 88888.00 2015-11-30 09:10:09.913 334 16297.67 141.41 51053.43 88888.00 2015-11-30 09:10:10.413 334 16297.80 141.47 51053.45 88888.00 2015-11-30 09:10:10.913 334 16297.90 141.53 51053.52 88888.00 2015-11-30 09:10:11.413 334 16298.01 141.61 51053.64 88888.00 2015-11-30 09:10:11.913 334 16298.01 141.65 51053.68 88888.00 2015-11-30 09:10:12.413 334 16297.99 141.65 51053.65 88888.00 2015-11-30 09:10:12.913 334 16297.96 141.64 51053.65 88888.00 2015-11-30 09:10:13.413 334 16297.82 141.67 51053.60 88888.00 2015-11-30 09:10:13.913 334 16297.70 141.68 51053.48 88888.00 2015-11-30 09:10:14.413 334 16297.62 141.66 51053.41 88888.00 2015-11-30 09:10:14.913 334 16297.49 141.61 51053.31 88888.00 2015-11-30 09:10:15.404 334 16297.35 141.55 51053.21 88888.00 2015-11-30 09:10:15.904 334 16297.27 141.39 51053.05 88888.00 2015-11-30 09:10:16.404 334 16297.22 141.26 51052.98 88888.00 2015-11-30 09:10:16.904 334 16297.21 141.25 51053.02 88888.00 2015-11-30 09:10:17.404 334 16297.26 141.23 51053.07 88888.00 2015-11-30 09:10:17.904 334 16297.30 141.15 51053.16 88888.00 2015-11-30 09:10:18.404 334 16297.38 141.09 51053.17 88888.00 2015-11-30 09:10:18.904 334 16297.46 141.05 51053.21 88888.00 2015-11-30 09:10:19.404 334 16297.48 141.04 51053.26 88888.00 2015-11-30 09:10:19.904 334 16297.50 141.05 51053.26 88888.00 2015-11-30 09:10:20.404 334 16297.49 141.03 51053.26 88888.00 2015-11-30 09:10:20.904 334 16297.52 140.97 51053.30 88888.00 2015-11-30 09:10:21.404 334 16297.59 140.95 51053.37 88888.00 2015-11-30 09:10:21.904 334 16297.62 140.95 51053.43 88888.00 2015-11-30 09:10:22.404 334 16297.62 140.95 51053.50 88888.00 2015-11-30 09:10:22.904 334 16297.65 140.90 51053.50 88888.00 2015-11-30 09:10:23.404 334 16297.71 140.88 51053.48 88888.00 2015-11-30 09:10:23.904 334 16297.63 140.85 51053.43 88888.00 2015-11-30 09:10:24.404 334 16297.61 140.72 51053.41 88888.00 2015-11-30 09:10:24.904 334 16297.57 140.60 51053.41 88888.00 2015-11-30 09:10:25.404 334 16297.55 140.45 51053.40 88888.00 2015-11-30 09:10:25.904 334 16297.55 140.34 51053.41 88888.00 2015-11-30 09:10:26.404 334 16297.69 140.22 51053.43 88888.00 2015-11-30 09:10:26.904 334 16297.79 140.25 51053.52 88888.00 2015-11-30 09:10:27.404 334 16297.91 140.20 51053.55 88888.00 2015-11-30 09:10:27.904 334 16297.98 140.16 51053.61 88888.00 2015-11-30 09:10:28.404 334 16297.96 140.16 51053.61 88888.00 2015-11-30 09:10:28.904 334 16297.97 140.12 51053.56 88888.00 2015-11-30 09:10:29.404 334 16297.97 140.05 51053.55 88888.00 2015-11-30 09:10:29.904 334 16297.99 140.02 51053.59 88888.00 2015-11-30 09:10:30.404 334 16298.03 140.02 51053.62 88888.00 2015-11-30 09:10:30.904 334 16298.07 140.02 51053.63 88888.00 2015-11-30 09:10:31.404 334 16298.06 140.05 51053.61 88888.00 2015-11-30 09:10:31.904 334 16298.05 140.00 51053.60 88888.00 2015-11-30 09:10:32.404 334 16298.00 139.92 51053.56 88888.00 2015-11-30 09:10:32.904 334 16298.01 139.93 51053.59 88888.00 2015-11-30 09:10:33.404 334 16298.07 139.93 51053.52 88888.00 2015-11-30 09:10:33.904 334 16298.10 139.87 51053.56 88888.00 2015-11-30 09:10:34.404 334 16298.11 139.79 51053.60 88888.00 2015-11-30 09:10:34.904 334 16298.17 139.69 51053.58 88888.00 2015-11-30 09:10:35.404 334 16298.23 139.55 51053.61 88888.00 2015-11-30 09:10:35.904 334 16298.24 139.35 51053.64 88888.00 2015-11-30 09:10:36.404 334 16298.27 139.22 51053.67 88888.00 2015-11-30 09:10:36.904 334 16298.42 139.14 51053.71 88888.00 2015-11-30 09:10:37.404 334 16298.56 139.07 51053.73 88888.00 2015-11-30 09:10:37.904 334 16298.68 139.04 51053.76 88888.00 2015-11-30 09:10:38.404 334 16298.89 139.02 51053.87 88888.00 2015-11-30 09:10:38.904 334 16299.06 139.07 51053.98 88888.00 2015-11-30 09:10:39.404 334 16299.23 139.13 51054.00 88888.00 2015-11-30 09:10:39.904 334 16299.30 139.16 51054.00 88888.00 2015-11-30 09:10:40.404 334 16299.39 139.13 51053.99 88888.00 2015-11-30 09:10:40.904 334 16299.51 139.13 51054.06 88888.00 2015-11-30 09:10:41.404 334 16299.56 139.11 51054.06 88888.00 2015-11-30 09:10:41.904 334 16299.66 139.00 51054.01 88888.00 2015-11-30 09:10:42.404 334 16299.78 138.98 51054.03 88888.00 2015-11-30 09:10:42.904 334 16299.93 139.03 51054.14 88888.00 2015-11-30 09:10:43.404 334 16300.08 139.07 51054.31 88888.00 2015-11-30 09:10:43.904 334 16300.25 139.03 51054.37 88888.00 2015-11-30 09:10:44.404 334 16300.34 139.05 51054.43 88888.00 2015-11-30 09:10:44.904 334 16300.38 139.06 51054.40 88888.00 2015-11-30 09:10:45.404 334 16300.44 139.08 51054.29 88888.00 2015-11-30 09:10:45.904 334 16300.47 139.07 51054.34 88888.00 2015-11-30 09:10:46.404 334 16300.51 139.04 51054.40 88888.00 2015-11-30 09:10:46.904 334 16300.64 138.99 51054.49 88888.00 2015-11-30 09:10:47.404 334 16300.76 138.99 51054.53 88888.00 2015-11-30 09:10:47.904 334 16300.88 139.02 51054.49 88888.00 2015-11-30 09:10:48.404 334 16301.01 138.97 51054.57 88888.00 2015-11-30 09:10:48.904 334 16301.19 138.89 51054.63 88888.00 2015-11-30 09:10:49.404 334 16301.36 138.82 51054.70 88888.00 2015-11-30 09:10:49.904 334 16301.52 138.74 51054.73 88888.00 2015-11-30 09:10:50.405 334 16301.73 138.76 51054.79 88888.00 2015-11-30 09:10:50.905 334 16301.94 138.81 51054.88 88888.00 2015-11-30 09:10:51.405 334 16302.13 138.81 51054.96 88888.00 2015-11-30 09:10:51.905 334 16302.29 138.86 51054.99 88888.00 2015-11-30 09:10:52.405 334 16302.41 138.79 51054.99 88888.00 2015-11-30 09:10:52.905 334 16302.50 138.78 51054.97 88888.00 2015-11-30 09:10:53.405 334 16302.58 138.77 51054.99 88888.00 2015-11-30 09:10:53.905 334 16302.68 138.73 51055.06 88888.00 2015-11-30 09:10:54.405 334 16302.77 138.69 51055.06 88888.00 2015-11-30 09:10:54.905 334 16302.86 138.74 51055.08 88888.00 2015-11-30 09:10:55.405 334 16302.96 138.68 51055.09 88888.00 2015-11-30 09:10:55.905 334 16303.08 138.62 51055.14 88888.00 2015-11-30 09:10:56.405 334 16303.19 138.57 51055.12 88888.00 2015-11-30 09:10:56.905 334 16303.35 138.52 51055.15 88888.00 2015-11-30 09:10:57.405 334 16303.48 138.48 51055.20 88888.00 2015-11-30 09:10:57.905 334 16303.58 138.42 51055.21 88888.00 2015-11-30 09:10:58.405 334 16303.73 138.34 51055.28 88888.00 2015-11-30 09:10:58.905 334 16303.95 138.31 51055.38 88888.00 2015-11-30 09:10:59.405 334 16304.13 138.38 51055.48 88888.00 2015-11-30 09:10:59.905 334 16304.28 138.48 51055.54 88888.00 2015-11-30 09:11:00.405 334 16304.36 138.47 51055.53 88888.00 2015-11-30 09:11:00.905 334 16304.40 138.52 51055.52 88888.00 2015-11-30 09:11:01.405 334 16304.36 138.44 51055.50 88888.00 2015-11-30 09:11:01.905 334 16304.36 138.29 51055.43 88888.00 2015-11-30 09:11:02.405 334 16304.40 138.22 51055.45 88888.00 2015-11-30 09:11:02.905 334 16304.52 138.10 51055.44 88888.00 2015-11-30 09:11:03.405 334 16304.68 138.13 51055.44 88888.00 2015-11-30 09:11:03.905 334 16304.79 138.07 51055.50 88888.00 2015-11-30 09:11:04.405 334 16304.92 138.04 51055.56 88888.00 2015-11-30 09:11:04.905 334 16304.98 138.02 51055.53 88888.00 2015-11-30 09:11:05.405 334 16304.97 138.08 51055.57 88888.00 2015-11-30 09:11:05.905 334 16304.98 138.05 51055.61 88888.00 2015-11-30 09:11:06.405 334 16305.03 137.98 51055.56 88888.00 2015-11-30 09:11:06.905 334 16305.05 137.85 51055.54 88888.00 2015-11-30 09:11:07.405 334 16305.10 137.87 51055.57 88888.00 2015-11-30 09:11:07.905 334 16305.12 137.84 51055.55 88888.00 2015-11-30 09:11:08.405 334 16305.16 137.77 51055.58 88888.00 2015-11-30 09:11:08.905 334 16305.21 137.75 51055.61 88888.00 2015-11-30 09:11:09.405 334 16305.28 137.70 51055.58 88888.00 2015-11-30 09:11:09.905 334 16305.38 137.66 51055.66 88888.00 2015-11-30 09:11:10.405 334 16305.49 137.61 51055.74 88888.00 2015-11-30 09:11:10.905 334 16305.56 137.57 51055.81 88888.00 2015-11-30 09:11:11.405 334 16305.64 137.55 51055.81 88888.00 2015-11-30 09:11:11.905 334 16305.75 137.55 51055.83 88888.00 2015-11-30 09:11:12.405 334 16305.77 137.57 51055.89 88888.00 2015-11-30 09:11:12.905 334 16305.78 137.50 51055.97 88888.00 2015-11-30 09:11:13.405 334 16305.83 137.48 51056.03 88888.00 2015-11-30 09:11:13.905 334 16305.94 137.48 51056.10 88888.00 2015-11-30 09:11:14.405 334 16306.07 137.42 51056.09 88888.00 2015-11-30 09:11:14.905 334 16306.20 137.41 51056.11 88888.00 2015-11-30 09:11:15.405 334 16306.25 137.40 51056.11 88888.00 2015-11-30 09:11:15.905 334 16306.29 137.40 51056.11 88888.00 2015-11-30 09:11:16.405 334 16306.35 137.31 51056.12 88888.00 2015-11-30 09:11:16.905 334 16306.46 137.17 51056.15 88888.00 2015-11-30 09:11:17.405 334 16306.65 137.12 51056.19 88888.00 2015-11-30 09:11:17.905 334 16306.79 137.06 51056.24 88888.00 2015-11-30 09:11:18.405 334 16306.90 136.98 51056.28 88888.00 2015-11-30 09:11:18.905 334 16307.04 136.87 51056.30 88888.00 2015-11-30 09:11:19.405 334 16307.21 136.77 51056.42 88888.00 2015-11-30 09:11:19.905 334 16307.42 136.68 51056.53 88888.00 2015-11-30 09:11:20.406 334 16307.61 136.65 51056.57 88888.00 2015-11-30 09:11:20.906 334 16307.77 136.60 51056.61 88888.00 2015-11-30 09:11:21.406 334 16307.97 136.54 51056.74 88888.00 2015-11-30 09:11:21.906 334 16308.22 136.52 51056.92 88888.00 2015-11-30 09:11:22.406 334 16308.38 136.53 51057.00 88888.00 2015-11-30 09:11:22.906 334 16308.50 136.45 51057.00 88888.00 2015-11-30 09:11:23.406 334 16308.57 136.37 51057.05 88888.00 2015-11-30 09:11:23.906 334 16308.65 136.38 51057.09 88888.00 2015-11-30 09:11:24.406 334 16308.69 136.34 51057.13 88888.00 2015-11-30 09:11:24.906 334 16308.78 136.25 51057.18 88888.00 2015-11-30 09:11:25.406 334 16308.82 136.16 51057.13 88888.00 2015-11-30 09:11:25.906 334 16308.89 136.11 51057.10 88888.00 2015-11-30 09:11:26.406 334 16308.98 136.09 51057.08 88888.00 2015-11-30 09:11:26.906 334 16309.10 136.11 51057.10 88888.00 2015-11-30 09:11:27.406 334 16309.19 136.12 51057.14 88888.00 2015-11-30 09:11:27.906 334 16309.27 136.09 51057.12 88888.00 2015-11-30 09:11:28.406 334 16309.28 136.09 51057.11 88888.00 2015-11-30 09:11:28.906 334 16309.32 136.00 51057.09 88888.00 2015-11-30 09:11:29.406 334 16309.36 135.89 51057.01 88888.00 2015-11-30 09:11:29.906 334 16309.45 135.78 51057.03 88888.00 2015-11-30 09:11:30.406 334 16309.61 135.74 51057.09 88888.00 2015-11-30 09:11:30.906 334 16309.74 135.72 51057.05 88888.00 2015-11-30 09:11:31.406 334 16309.85 135.63 51057.14 88888.00 2015-11-30 09:11:31.906 334 16310.03 135.54 51057.31 88888.00 2015-11-30 09:11:32.406 334 16310.16 135.51 51057.36 88888.00 2015-11-30 09:11:32.906 334 16310.19 135.47 51057.36 88888.00 2015-11-30 09:11:33.406 334 16310.18 135.35 51057.34 88888.00 2015-11-30 09:11:33.906 334 16310.19 135.22 51057.27 88888.00 2015-11-30 09:11:34.406 334 16310.29 135.12 51057.23 88888.00 2015-11-30 09:11:34.906 334 16310.35 135.13 51057.21 88888.00 2015-11-30 09:11:35.406 334 16310.35 135.05 51057.25 88888.00 2015-11-30 09:11:35.906 334 16310.36 134.90 51057.28 88888.00 2015-11-30 09:11:36.406 334 16310.45 134.89 51057.29 88888.00 2015-11-30 09:11:36.906 334 16310.57 134.82 51057.35 88888.00 2015-11-30 09:11:37.406 334 16310.65 134.81 51057.36 88888.00 2015-11-30 09:11:37.906 334 16310.71 134.80 51057.37 88888.00 2015-11-30 09:11:38.406 334 16310.73 134.70 51057.34 88888.00 2015-11-30 09:11:38.906 334 16310.76 134.65 51057.27 88888.00 2015-11-30 09:11:39.406 334 16310.76 134.63 51057.26 88888.00 2015-11-30 09:11:39.906 334 16310.77 134.62 51057.29 88888.00 2015-11-30 09:11:40.406 334 16310.85 134.62 51057.34 88888.00 2015-11-30 09:11:40.906 334 16310.85 134.56 51057.37 88888.00 2015-11-30 09:11:41.406 334 16310.92 134.55 51057.45 88888.00 2015-11-30 09:11:41.906 334 16310.98 134.48 51057.46 88888.00 2015-11-30 09:11:42.406 334 16311.03 134.37 51057.45 88888.00 2015-11-30 09:11:42.906 334 16311.05 134.34 51057.43 88888.00 2015-11-30 09:11:43.406 334 16311.07 134.32 51057.45 88888.00 2015-11-30 09:11:43.906 334 16311.10 134.28 51057.40 88888.00 2015-11-30 09:11:44.406 334 16311.12 134.28 51057.38 88888.00 2015-11-30 09:11:44.906 334 16311.15 134.29 51057.35 88888.00 2015-11-30 09:11:45.406 334 16311.14 134.28 51057.36 88888.00 2015-11-30 09:11:45.906 334 16311.10 134.27 51057.44 88888.00 2015-11-30 09:11:46.406 334 16311.00 134.28 51057.38 88888.00 2015-11-30 09:11:46.906 334 16310.96 134.25 51057.36 88888.00 2015-11-30 09:11:47.406 334 16310.91 134.24 51057.34 88888.00 2015-11-30 09:11:47.906 334 16310.88 134.25 51057.34 88888.00 2015-11-30 09:11:48.406 334 16310.82 134.24 51057.30 88888.00 2015-11-30 09:11:48.906 334 16310.67 134.09 51057.26 88888.00 2015-11-30 09:11:49.406 334 16310.51 133.99 51057.16 88888.00 2015-11-30 09:11:49.906 334 16310.43 133.93 51057.11 88888.00 2015-11-30 09:11:50.406 334 16310.41 133.90 51057.11 88888.00 2015-11-30 09:11:50.906 334 16310.41 133.87 51057.19 88888.00 2015-11-30 09:11:51.406 334 16310.44 133.87 51057.23 88888.00 2015-11-30 09:11:51.906 334 16310.45 133.84 51057.26 88888.00 2015-11-30 09:11:52.406 334 16310.47 133.78 51057.28 88888.00 2015-11-30 09:11:52.906 334 16310.42 133.83 51057.36 88888.00 2015-11-30 09:11:53.406 334 16310.39 133.86 51057.39 88888.00 2015-11-30 09:11:53.906 334 16310.30 133.90 51057.35 88888.00 2015-11-30 09:11:54.406 334 16310.19 133.98 51057.34 88888.00 2015-11-30 09:11:54.906 334 16310.05 134.01 51057.29 88888.00 2015-11-30 09:11:55.407 334 16309.94 134.03 51057.23 88888.00 2015-11-30 09:11:55.907 334 16309.85 134.10 51057.19 88888.00 2015-11-30 09:11:56.407 334 16309.79 134.11 51057.23 88888.00 2015-11-30 09:11:56.907 334 16309.75 134.11 51057.28 88888.00 2015-11-30 09:11:57.407 334 16309.71 134.11 51057.30 88888.00 2015-11-30 09:11:57.907 334 16309.75 134.09 51057.38 88888.00 2015-11-30 09:11:58.407 334 16309.86 134.10 51057.44 88888.00 2015-11-30 09:11:58.907 334 16309.97 134.17 51057.47 88888.00 2015-11-30 09:11:59.407 334 16310.06 134.20 51057.52 88888.00 2015-11-30 09:11:59.907 334 16310.09 134.28 51057.58 88888.00 2015-11-30 09:12:00.407 334 16310.17 134.26 51057.65 88888.00 2015-11-30 09:12:00.907 334 16310.17 134.22 51057.66 88888.00 2015-11-30 09:12:01.407 334 16310.22 134.19 51057.63 88888.00 2015-11-30 09:12:01.907 334 16310.29 134.28 51057.66 88888.00 2015-11-30 09:12:02.407 334 16310.31 134.28 51057.72 88888.00 2015-11-30 09:12:02.907 334 16310.34 134.19 51057.80 88888.00 2015-11-30 09:12:03.407 334 16310.44 134.16 51057.83 88888.00 2015-11-30 09:12:03.907 334 16310.57 134.17 51057.85 88888.00 2015-11-30 09:12:04.407 334 16310.67 134.24 51057.91 88888.00 2015-11-30 09:12:04.907 334 16310.76 134.27 51058.05 88888.00 2015-11-30 09:12:05.407 334 16310.82 134.30 51058.14 88888.00 2015-11-30 09:12:05.907 334 16310.91 134.33 51058.12 88888.00 2015-11-30 09:12:06.407 334 16310.89 134.41 51058.08 88888.00 2015-11-30 09:12:06.907 334 16310.92 134.47 51058.14 88888.00 2015-11-30 09:12:07.407 334 16310.92 134.54 51058.21 88888.00 2015-11-30 09:12:07.907 334 16310.97 134.65 51058.20 88888.00 2015-11-30 09:12:08.407 334 16310.96 134.69 51058.20 88888.00 2015-11-30 09:12:08.907 334 16311.00 134.80 51058.23 88888.00 2015-11-30 09:12:09.407 334 16311.00 134.86 51058.28 88888.00 2015-11-30 09:12:09.907 334 16310.98 134.88 51058.28 88888.00 2015-11-30 09:12:10.407 334 16311.02 134.95 51058.29 88888.00 2015-11-30 09:12:10.907 334 16311.10 135.03 51058.29 88888.00 2015-11-30 09:12:11.407 334 16311.10 135.15 51058.30 88888.00 2015-11-30 09:12:11.907 334 16311.12 135.26 51058.28 88888.00 2015-11-30 09:12:12.407 334 16311.17 135.37 51058.24 88888.00 2015-11-30 09:12:12.907 334 16311.17 135.41 51058.33 88888.00 2015-11-30 09:12:13.407 334 16311.22 135.44 51058.39 88888.00 2015-11-30 09:12:13.907 334 16311.27 135.50 51058.46 88888.00 2015-11-30 09:12:14.407 334 16311.24 135.61 51058.55 88888.00 2015-11-30 09:12:14.907 334 16311.21 135.64 51058.53 88888.00 2015-11-30 09:12:15.407 334 16311.20 135.64 51058.48 88888.00 2015-11-30 09:12:15.907 334 16311.18 135.65 51058.49 88888.00 2015-11-30 09:12:16.407 334 16311.17 135.73 51058.54 88888.00 2015-11-30 09:12:16.907 334 16311.19 135.70 51058.57 88888.00 2015-11-30 09:12:17.407 334 16311.17 135.67 51058.58 88888.00 2015-11-30 09:12:17.907 334 16311.14 135.65 51058.65 88888.00 2015-11-30 09:12:18.407 334 16311.11 135.57 51058.64 88888.00 2015-11-30 09:12:18.907 334 16311.04 135.51 51058.59 88888.00 2015-11-30 09:12:19.407 334 16311.05 135.49 51058.61 88888.00 2015-11-30 09:12:19.907 334 16311.14 135.52 51058.70 88888.00 2015-11-30 09:12:20.407 334 16311.26 135.58 51058.76 88888.00 2015-11-30 09:12:20.907 334 16311.33 135.63 51058.87 88888.00 2015-11-30 09:12:21.407 334 16311.38 135.64 51058.88 88888.00 2015-11-30 09:12:21.907 334 16311.39 135.65 51058.94 88888.00 2015-11-30 09:12:22.407 334 16311.41 135.67 51059.02 88888.00 2015-11-30 09:12:22.907 334 16311.44 135.70 51059.06 88888.00 2015-11-30 09:12:23.407 334 16311.44 135.75 51059.02 88888.00 2015-11-30 09:12:23.907 334 16311.42 135.87 51058.95 88888.00 2015-11-30 09:12:24.407 334 16311.36 135.96 51058.94 88888.00 2015-11-30 09:12:24.907 334 16311.26 136.04 51058.99 88888.00 2015-11-30 09:12:25.408 334 16311.19 136.03 51058.92 88888.00 2015-11-30 09:12:25.908 334 16311.15 136.08 51058.91 88888.00 2015-11-30 09:12:26.408 334 16311.10 136.11 51058.88 88888.00 2015-11-30 09:12:26.908 334 16311.03 136.13 51058.82 88888.00 2015-11-30 09:12:27.408 334 16310.92 136.18 51058.73 88888.00 2015-11-30 09:12:27.908 334 16310.77 136.18 51058.70 88888.00 2015-11-30 09:12:28.408 334 16310.61 136.19 51058.72 88888.00 2015-11-30 09:12:28.908 334 16310.53 136.20 51058.70 88888.00 2015-11-30 09:12:29.408 334 16310.51 136.22 51058.68 88888.00 2015-11-30 09:12:29.908 334 16310.47 136.20 51058.68 88888.00 2015-11-30 09:12:30.408 334 16310.36 136.18 51058.70 88888.00 2015-11-30 09:12:30.908 334 16310.32 136.16 51058.75 88888.00 2015-11-30 09:12:31.408 334 16310.31 136.16 51058.72 88888.00 2015-11-30 09:12:31.908 334 16310.27 136.16 51058.66 88888.00 2015-11-30 09:12:32.408 334 16310.16 136.13 51058.70 88888.00 2015-11-30 09:12:32.908 334 16310.08 136.09 51058.76 88888.00 2015-11-30 09:12:33.408 334 16310.07 135.99 51058.70 88888.00 2015-11-30 09:12:33.908 334 16310.05 135.89 51058.73 88888.00 2015-11-30 09:12:34.408 334 16310.05 135.95 51058.76 88888.00 2015-11-30 09:12:34.908 334 16310.12 135.93 51058.82 88888.00 2015-11-30 09:12:35.408 334 16310.07 135.98 51058.74 88888.00 2015-11-30 09:12:35.908 334 16310.03 136.00 51058.74 88888.00 2015-11-30 09:12:36.408 334 16310.00 136.00 51058.70 88888.00 2015-11-30 09:12:36.908 334 16309.97 135.94 51058.65 88888.00 2015-11-30 09:12:37.408 334 16309.90 135.94 51058.57 88888.00 2015-11-30 09:12:37.908 334 16309.82 135.90 51058.55 88888.00 2015-11-30 09:12:38.408 334 16309.70 135.80 51058.51 88888.00 2015-11-30 09:12:38.908 334 16309.59 135.72 51058.41 88888.00 2015-11-30 09:12:39.408 334 16309.52 135.67 51058.40 88888.00 2015-11-30 09:12:39.908 334 16309.53 135.64 51058.40 88888.00 2015-11-30 09:12:40.408 334 16309.57 135.58 51058.30 88888.00 2015-11-30 09:12:40.908 334 16309.54 135.54 51058.23 88888.00 2015-11-30 09:12:41.408 334 16309.53 135.57 51058.23 88888.00 2015-11-30 09:12:41.908 334 16309.54 135.55 51058.24 88888.00 2015-11-30 09:12:42.408 334 16309.54 135.44 51058.28 88888.00 2015-11-30 09:12:42.908 334 16309.53 135.40 51058.23 88888.00 2015-11-30 09:12:43.408 334 16309.53 135.35 51058.23 88888.00 2015-11-30 09:12:43.908 334 16309.56 135.25 51058.24 88888.00 2015-11-30 09:12:44.408 334 16309.61 135.21 51058.29 88888.00 2015-11-30 09:12:44.908 334 16309.73 135.20 51058.36 88888.00 2015-11-30 09:12:45.408 334 16309.85 135.15 51058.40 88888.00 2015-11-30 09:12:45.908 334 16309.91 135.20 51058.42 88888.00 2015-11-30 09:12:46.408 334 16309.92 135.26 51058.45 88888.00 2015-11-30 09:12:46.908 334 16309.96 135.28 51058.49 88888.00 2015-11-30 09:12:47.408 334 16310.00 135.26 51058.54 88888.00 2015-11-30 09:12:47.908 334 16310.03 135.32 51058.53 88888.00 2015-11-30 09:12:48.408 334 16310.04 135.35 51058.53 88888.00 2015-11-30 09:12:48.908 334 16310.00 135.40 51058.44 88888.00 2015-11-30 09:12:49.408 334 16309.97 135.35 51058.35 88888.00 2015-11-30 09:12:49.908 334 16310.01 135.33 51058.38 88888.00 2015-11-30 09:12:50.408 334 16310.07 135.35 51058.44 88888.00 2015-11-30 09:12:50.908 334 16310.14 135.41 51058.42 88888.00 2015-11-30 09:12:51.408 334 16310.16 135.37 51058.38 88888.00 2015-11-30 09:12:51.908 334 16310.16 135.32 51058.35 88888.00 2015-11-30 09:12:52.408 334 16310.18 135.37 51058.36 88888.00 2015-11-30 09:12:52.908 334 16310.18 135.32 51058.35 88888.00 2015-11-30 09:12:53.408 334 16310.10 135.28 51058.26 88888.00 2015-11-30 09:12:53.908 334 16310.06 135.13 51058.20 88888.00 2015-11-30 09:12:54.408 334 16310.01 135.00 51058.21 88888.00 2015-11-30 09:12:54.908 334 16310.03 134.87 51058.20 88888.00 2015-11-30 09:12:55.408 334 16310.06 134.74 51058.19 88888.00 2015-11-30 09:12:55.908 334 16310.16 134.65 51058.23 88888.00 2015-11-30 09:12:56.408 334 16310.26 134.58 51058.29 88888.00 2015-11-30 09:12:56.908 334 16310.30 134.47 51058.32 88888.00 2015-11-30 09:12:57.408 334 16310.36 134.48 51058.29 88888.00 2015-11-30 09:12:57.908 334 16310.45 134.58 51058.30 88888.00 2015-11-30 09:12:58.408 334 16310.41 134.52 51058.23 88888.00 2015-11-30 09:12:58.908 334 16310.32 134.38 51058.13 88888.00 2015-11-30 09:12:59.408 334 16310.17 134.33 51058.08 88888.00 2015-11-30 09:12:59.908 334 16310.03 134.30 51057.99 88888.00 2015-11-30 09:13:00.409 334 16309.97 134.26 51057.87 88888.00 2015-11-30 09:13:00.909 334 16309.90 134.19 51057.85 88888.00 2015-11-30 09:13:01.409 334 16309.92 134.16 51057.91 88888.00 2015-11-30 09:13:01.909 334 16310.04 134.19 51057.89 88888.00 2015-11-30 09:13:02.409 334 16310.00 134.30 51057.90 88888.00 2015-11-30 09:13:02.909 334 16309.94 134.38 51057.95 88888.00 2015-11-30 09:13:03.409 334 16309.89 134.36 51057.92 88888.00 2015-11-30 09:13:03.909 334 16309.83 134.32 51057.92 88888.00 2015-11-30 09:13:04.409 334 16309.71 134.28 51057.90 88888.00 2015-11-30 09:13:04.909 334 16309.62 134.33 51057.81 88888.00 2015-11-30 09:13:05.409 334 16309.56 134.35 51057.73 88888.00 2015-11-30 09:13:05.909 334 16309.44 134.32 51057.65 88888.00 2015-11-30 09:13:06.409 334 16309.38 134.32 51057.64 88888.00 2015-11-30 09:13:06.909 334 16309.41 134.28 51057.68 88888.00 2015-11-30 09:13:07.409 334 16309.44 134.33 51057.77 88888.00 2015-11-30 09:13:07.909 334 16309.45 134.28 51057.77 88888.00 2015-11-30 09:13:08.409 334 16309.52 134.26 51057.81 88888.00 2015-11-30 09:13:08.909 334 16309.61 134.20 51057.90 88888.00 2015-11-30 09:13:09.409 334 16309.70 134.18 51057.91 88888.00 2015-11-30 09:13:09.909 334 16309.79 134.17 51057.99 88888.00 2015-11-30 09:13:10.409 334 16309.85 134.12 51058.06 88888.00 2015-11-30 09:13:10.909 334 16309.98 134.02 51058.01 88888.00 2015-11-30 09:13:11.409 334 16310.10 133.93 51058.01 88888.00 2015-11-30 09:13:11.909 334 16310.22 133.92 51058.04 88888.00 2015-11-30 09:13:12.409 334 16310.35 133.89 51058.11 88888.00 2015-11-30 09:13:12.909 334 16310.45 133.86 51058.18 88888.00 2015-11-30 09:13:13.409 334 16310.60 133.82 51058.19 88888.00 2015-11-30 09:13:13.909 334 16310.73 133.83 51058.24 88888.00 2015-11-30 09:13:14.409 334 16310.80 133.86 51058.24 88888.00 2015-11-30 09:13:14.909 334 16310.95 133.86 51058.28 88888.00 2015-11-30 09:13:15.409 334 16311.00 133.83 51058.30 88888.00 2015-11-30 09:13:15.909 334 16311.00 133.82 51058.30 88888.00 2015-11-30 09:13:16.409 334 16311.02 133.71 51058.24 88888.00 2015-11-30 09:13:16.909 334 16311.05 133.59 51058.23 88888.00 2015-11-30 09:13:17.409 334 16311.03 133.58 51058.23 88888.00 2015-11-30 09:13:17.909 334 16310.98 133.54 51058.19 88888.00 2015-11-30 09:13:18.409 334 16310.91 133.47 51058.19 88888.00 2015-11-30 09:13:18.909 334 16310.82 133.40 51058.22 88888.00 2015-11-30 09:13:19.409 334 16310.74 133.37 51058.17 88888.00 2015-11-30 09:13:19.909 334 16310.67 133.35 51058.09 88888.00 2015-11-30 09:13:20.409 334 16310.53 133.33 51058.00 88888.00 2015-11-30 09:13:20.909 334 16310.36 133.23 51057.90 88888.00 2015-11-30 09:13:21.409 334 16310.26 133.15 51057.80 88888.00 2015-11-30 09:13:21.909 334 16310.17 133.13 51057.72 88888.00 2015-11-30 09:13:22.409 334 16310.10 133.06 51057.62 88888.00 2015-11-30 09:13:22.909 334 16310.12 132.97 51057.55 88888.00 2015-11-30 09:13:23.409 334 16310.17 132.90 51057.60 88888.00 2015-11-30 09:13:23.909 334 16310.29 132.93 51057.78 88888.00 2015-11-30 09:13:24.409 334 16310.43 132.90 51057.83 88888.00 2015-11-30 09:13:24.909 334 16310.57 132.87 51057.83 88888.00 2015-11-30 09:13:25.409 334 16310.69 132.82 51057.85 88888.00 2015-11-30 09:13:25.909 334 16310.80 132.70 51057.86 88888.00 2015-11-30 09:13:26.409 334 16310.93 132.64 51057.92 88888.00 2015-11-30 09:13:26.909 334 16311.11 132.68 51058.02 88888.00 2015-11-30 09:13:27.409 334 16311.28 132.74 51058.04 88888.00 2015-11-30 09:13:27.909 334 16311.40 132.70 51058.04 88888.00 2015-11-30 09:13:28.409 334 16311.53 132.58 51058.08 88888.00 2015-11-30 09:13:28.909 334 16311.60 132.45 51058.05 88888.00 2015-11-30 09:13:29.409 334 16311.70 132.35 51058.05 88888.00 2015-11-30 09:13:29.909 334 16311.74 132.25 51058.05 88888.00 2015-11-30 09:13:30.410 334 16311.80 132.13 51058.06 88888.00 2015-11-30 09:13:30.910 334 16311.85 132.01 51058.02 88888.00 2015-11-30 09:13:31.410 334 16311.82 131.89 51057.96 88888.00 2015-11-30 09:13:31.910 334 16311.81 131.71 51057.89 88888.00 2015-11-30 09:13:32.410 334 16311.84 131.61 51057.73 88888.00 2015-11-30 09:13:32.910 334 16311.86 131.50 51057.71 88888.00 2015-11-30 09:13:33.410 334 16311.89 131.36 51057.74 88888.00 2015-11-30 09:13:33.910 334 16311.99 131.23 51057.72 88888.00 2015-11-30 09:13:34.410 334 16312.15 131.19 51057.78 88888.00 2015-11-30 09:13:34.910 334 16312.27 131.17 51057.86 88888.00 2015-11-30 09:13:35.410 334 16312.39 131.20 51057.90 88888.00 2015-11-30 09:13:35.910 334 16312.60 131.21 51057.95 88888.00 2015-11-30 09:13:36.410 334 16312.72 131.28 51057.95 88888.00 2015-11-30 09:13:36.910 334 16312.87 131.31 51057.98 88888.00 2015-11-30 09:13:37.410 334 16313.05 131.34 51058.05 88888.00 2015-11-30 09:13:37.910 334 16313.23 131.41 51058.08 88888.00 2015-11-30 09:13:38.410 334 16313.36 131.37 51058.17 88888.00 2015-11-30 09:13:38.910 334 16313.50 131.36 51058.26 88888.00 2015-11-30 09:13:39.410 334 16313.69 131.38 51058.27 88888.00 2015-11-30 09:13:39.910 334 16313.86 131.41 51058.23 88888.00 2015-11-30 09:13:40.410 334 16314.02 131.49 51058.31 88888.00 2015-11-30 09:13:40.910 334 16314.22 131.57 51058.40 88888.00 2015-11-30 09:13:41.410 334 16314.44 131.65 51058.48 88888.00 2015-11-30 09:13:41.910 334 16314.68 131.69 51058.54 88888.00 2015-11-30 09:13:42.410 334 16314.83 131.75 51058.54 88888.00 2015-11-30 09:13:42.910 334 16314.93 131.75 51058.56 88888.00 2015-11-30 09:13:43.410 334 16315.02 131.77 51058.57 88888.00 2015-11-30 09:13:43.910 334 16315.17 131.74 51058.61 88888.00 2015-11-30 09:13:44.410 334 16315.34 131.66 51058.59 88888.00 2015-11-30 09:13:44.910 334 16315.50 131.63 51058.64 88888.00 2015-11-30 09:13:45.410 334 16315.65 131.57 51058.74 88888.00 2015-11-30 09:13:45.910 334 16315.86 131.48 51058.83 88888.00 2015-11-30 09:13:46.410 334 16316.03 131.39 51058.92 88888.00 2015-11-30 09:13:46.910 334 16316.23 131.24 51058.97 88888.00 2015-11-30 09:13:47.410 334 16316.40 131.23 51059.05 88888.00 2015-11-30 09:13:47.910 334 16316.52 131.19 51059.04 88888.00 2015-11-30 09:13:48.410 334 16316.66 131.10 51059.09 88888.00 2015-11-30 09:13:48.910 334 16316.74 131.05 51059.10 88888.00 2015-11-30 09:13:49.410 334 16316.84 131.00 51059.10 88888.00 2015-11-30 09:13:49.910 334 16317.02 130.99 51059.23 88888.00 2015-11-30 09:13:50.410 334 16317.21 131.04 51059.30 88888.00 2015-11-30 09:13:50.910 334 16317.31 131.08 51059.28 88888.00 2015-11-30 09:13:51.410 334 16317.38 131.05 51059.27 88888.00 2015-11-30 09:13:51.910 334 16317.43 131.05 51059.25 88888.00 2015-11-30 09:13:52.410 334 16317.43 131.07 51059.27 88888.00 2015-11-30 09:13:52.910 334 16317.44 131.00 51059.27 88888.00 2015-11-30 09:13:53.410 334 16317.46 130.95 51059.31 88888.00 2015-11-30 09:13:53.910 334 16317.53 130.97 51059.36 88888.00 2015-11-30 09:13:54.410 334 16317.57 131.00 51059.43 88888.00 2015-11-30 09:13:54.910 334 16317.52 131.04 51059.43 88888.00 2015-11-30 09:13:55.410 334 16317.43 130.99 51059.39 88888.00 2015-11-30 09:13:55.910 334 16317.39 130.98 51059.38 88888.00 2015-11-30 09:13:56.410 334 16317.37 130.90 51059.41 88888.00 2015-11-30 09:13:56.910 334 16317.40 130.76 51059.39 88888.00 2015-11-30 09:13:57.410 334 16317.40 130.71 51059.34 88888.00 2015-11-30 09:13:57.910 334 16317.43 130.68 51059.36 88888.00 2015-11-30 09:13:58.410 334 16317.45 130.69 51059.38 88888.00 2015-11-30 09:13:58.910 334 16317.52 130.60 51059.37 88888.00 2015-11-30 09:13:59.410 334 16317.56 130.53 51059.32 88888.00 2015-11-30 09:13:59.910 334 16317.69 130.49 51059.29 88888.00 2015-11-30 09:14:00.411 334 16317.88 130.50 51059.37 88888.00 2015-11-30 09:14:00.911 334 16318.05 130.50 51059.54 88888.00 2015-11-30 09:14:01.411 334 16318.18 130.53 51059.65 88888.00 2015-11-30 09:14:01.911 334 16318.25 130.56 51059.69 88888.00 2015-11-30 09:14:02.411 334 16318.35 130.55 51059.71 88888.00 2015-11-30 09:14:02.911 334 16318.41 130.53 51059.71 88888.00 2015-11-30 09:14:03.411 334 16318.51 130.51 51059.77 88888.00 2015-11-30 09:14:03.911 334 16318.61 130.59 51059.86 88888.00 2015-11-30 09:14:04.411 334 16318.76 130.61 51059.91 88888.00 2015-11-30 09:14:04.911 334 16318.87 130.62 51059.91 88888.00 2015-11-30 09:14:05.411 334 16319.02 130.61 51059.98 88888.00 2015-11-30 09:14:05.911 334 16319.15 130.58 51060.03 88888.00 2015-11-30 09:14:06.411 334 16319.29 130.56 51060.04 88888.00 2015-11-30 09:14:06.911 334 16319.38 130.56 51060.12 88888.00 2015-11-30 09:14:07.411 334 16319.42 130.55 51060.17 88888.00 2015-11-30 09:14:07.911 334 16319.48 130.52 51060.19 88888.00 2015-11-30 09:14:08.411 334 16319.57 130.43 51060.19 88888.00 2015-11-30 09:14:08.911 334 16319.69 130.46 51060.21 88888.00 2015-11-30 09:14:09.411 334 16319.83 130.45 51060.22 88888.00 2015-11-30 09:14:09.911 334 16319.95 130.49 51060.29 88888.00 2015-11-30 09:14:10.411 334 16320.14 130.56 51060.37 88888.00 2015-11-30 09:14:10.911 334 16320.37 130.67 51060.46 88888.00 2015-11-30 09:14:11.411 334 16320.46 130.81 51060.50 88888.00 2015-11-30 09:14:11.911 334 16320.55 130.91 51060.52 88888.00 2015-11-30 09:14:12.411 334 16320.62 130.94 51060.55 88888.00 2015-11-30 09:14:12.911 334 16320.69 130.98 51060.55 88888.00 2015-11-30 09:14:13.411 334 16320.78 131.05 51060.61 88888.00 2015-11-30 09:14:13.911 334 16320.87 131.15 51060.70 88888.00 2015-11-30 09:14:14.411 334 16321.01 131.24 51060.75 88888.00 2015-11-30 09:14:14.911 334 16321.13 131.28 51060.79 88888.00 2015-11-30 09:14:15.411 334 16321.25 131.38 51060.92 88888.00 2015-11-30 09:14:15.911 334 16321.32 131.45 51060.99 88888.00 2015-11-30 09:14:16.411 334 16321.32 131.48 51060.99 88888.00 2015-11-30 09:14:16.911 334 16321.36 131.51 51060.96 88888.00 2015-11-30 09:14:17.411 334 16321.36 131.51 51060.96 88888.00 2015-11-30 09:14:17.911 334 16321.40 131.54 51060.99 88888.00 2015-11-30 09:14:18.411 334 16321.37 131.43 51060.97 88888.00 2015-11-30 09:14:18.911 334 16321.42 131.36 51060.90 88888.00 2015-11-30 09:14:19.411 334 16321.44 131.29 51060.92 88888.00 2015-11-30 09:14:19.911 334 16321.50 131.28 51060.90 88888.00 2015-11-30 09:14:20.411 334 16321.60 131.21 51060.94 88888.00 2015-11-30 09:14:20.911 334 16321.69 131.21 51061.06 88888.00 2015-11-30 09:14:21.411 334 16321.78 131.20 51061.13 88888.00 2015-11-30 09:14:21.911 334 16321.82 131.16 51061.14 88888.00 2015-11-30 09:14:22.411 334 16321.82 131.10 51061.11 88888.00 2015-11-30 09:14:22.911 334 16321.81 131.06 51061.16 88888.00 2015-11-30 09:14:23.411 334 16321.78 130.97 51061.18 88888.00 2015-11-30 09:14:23.911 334 16321.85 130.89 51061.20 88888.00 2015-11-30 09:14:24.411 334 16321.87 130.82 51061.25 88888.00 2015-11-30 09:14:24.911 334 16321.99 130.77 51061.32 88888.00 2015-11-30 09:14:25.411 334 16322.05 130.68 51061.33 88888.00 2015-11-30 09:14:25.911 334 16322.13 130.63 51061.33 88888.00 2015-11-30 09:14:26.411 334 16322.29 130.63 51061.47 88888.00 2015-11-30 09:14:26.911 334 16322.32 130.61 51061.56 88888.00 2015-11-30 09:14:27.411 334 16322.37 130.52 51061.58 88888.00 2015-11-30 09:14:27.911 334 16322.55 130.53 51061.57 88888.00 2015-11-30 09:14:28.411 334 16322.63 130.50 51061.63 88888.00 2015-11-30 09:14:28.911 334 16322.63 130.37 51061.73 88888.00 2015-11-30 09:14:29.411 334 16322.72 130.25 51061.79 88888.00 2015-11-30 09:14:29.911 334 16322.89 130.20 51061.78 88888.00 2015-11-30 09:14:30.411 334 16322.99 130.19 51061.87 88888.00 2015-11-30 09:14:30.911 334 16323.04 130.12 51061.94 88888.00 2015-11-30 09:14:31.411 334 16323.09 130.04 51061.95 88888.00 2015-11-30 09:14:31.911 334 16323.14 130.03 51062.02 88888.00 2015-11-30 09:14:32.411 334 16323.23 129.99 51062.03 88888.00 2015-11-30 09:14:32.911 334 16323.40 129.97 51062.08 88888.00 2015-11-30 09:14:33.411 334 16323.53 130.01 51062.07 88888.00 2015-11-30 09:14:33.911 334 16323.64 130.06 51062.10 88888.00 2015-11-30 09:14:34.411 334 16323.75 130.01 51062.17 88888.00 2015-11-30 09:14:34.911 334 16323.87 130.07 51062.21 88888.00 2015-11-30 09:14:35.412 334 16323.98 130.07 51062.30 88888.00 2015-11-30 09:14:35.912 334 16324.06 130.06 51062.34 88888.00 2015-11-30 09:14:36.412 334 16324.15 129.98 51062.35 88888.00 2015-11-30 09:14:36.912 334 16324.25 129.91 51062.37 88888.00 2015-11-30 09:14:37.412 334 16324.35 129.90 51062.42 88888.00 2015-11-30 09:14:37.912 334 16324.43 129.85 51062.48 88888.00 2015-11-30 09:14:38.412 334 16324.53 129.77 51062.54 88888.00 2015-11-30 09:14:38.912 334 16324.63 129.68 51062.61 88888.00 2015-11-30 09:14:39.412 334 16324.71 129.65 51062.57 88888.00 2015-11-30 09:14:39.912 334 16324.78 129.64 51062.54 88888.00 2015-11-30 09:14:40.412 334 16324.87 129.60 51062.70 88888.00 2015-11-30 09:14:40.912 334 16324.97 129.49 51062.71 88888.00 2015-11-30 09:14:41.412 334 16325.08 129.39 51062.67 88888.00 2015-11-30 09:14:41.912 334 16325.14 129.23 51062.65 88888.00 2015-11-30 09:14:42.412 334 16325.13 129.13 51062.68 88888.00 2015-11-30 09:14:42.912 334 16325.19 129.14 51062.74 88888.00 2015-11-30 09:14:43.412 334 16325.24 128.98 51062.80 88888.00 2015-11-30 09:14:43.912 334 16325.18 128.81 51062.79 88888.00 2015-11-30 09:14:44.412 334 16325.14 128.77 51062.74 88888.00 2015-11-30 09:14:44.912 334 16325.18 128.69 51062.61 88888.00 2015-11-30 09:14:45.412 334 16325.10 128.51 51062.52 88888.00 2015-11-30 09:14:45.912 334 16325.05 128.44 51062.52 88888.00 2015-11-30 09:14:46.412 334 16325.15 128.41 51062.51 88888.00 2015-11-30 09:14:46.912 334 16325.11 128.26 51062.43 88888.00 2015-11-30 09:14:47.412 334 16325.08 128.15 51062.37 88888.00 2015-11-30 09:14:47.912 334 16325.13 128.12 51062.35 88888.00 2015-11-30 09:14:48.412 334 16325.13 128.06 51062.35 88888.00 2015-11-30 09:14:48.912 334 16325.14 128.10 51062.31 88888.00 2015-11-30 09:14:49.412 334 16325.14 128.06 51062.26 88888.00 2015-11-30 09:14:49.912 334 16325.19 127.95 51062.28 88888.00 2015-11-30 09:14:50.412 334 16325.28 127.89 51062.31 88888.00 2015-11-30 09:14:50.912 334 16325.25 127.90 51062.36 88888.00 2015-11-30 09:14:51.412 334 16325.36 127.94 51062.39 88888.00 2015-11-30 09:14:51.912 334 16325.34 127.91 51062.33 88888.00 2015-11-30 09:14:52.412 334 16325.34 127.86 51062.31 88888.00 2015-11-30 09:14:52.912 334 16325.25 127.73 51062.22 88888.00 2015-11-30 09:14:53.412 334 16325.29 127.64 51062.19 88888.00 2015-11-30 09:14:53.912 334 16325.28 127.65 51062.17 88888.00 2015-11-30 09:14:54.412 334 16325.24 127.68 51062.23 88888.00 2015-11-30 09:14:54.912 334 16325.22 127.60 51062.26 88888.00 2015-11-30 09:14:55.412 334 16325.15 127.62 51062.22 88888.00 2015-11-30 09:14:55.912 334 16325.15 127.59 51062.18 88888.00 2015-11-30 09:14:56.412 334 16325.06 127.55 51062.13 88888.00 2015-11-30 09:14:56.912 334 16325.06 127.51 51062.02 88888.00 2015-11-30 09:14:57.412 334 16325.02 127.50 51062.02 88888.00 2015-11-30 09:14:57.912 334 16325.10 127.49 51062.07 88888.00 2015-11-30 09:14:58.412 334 16325.13 127.45 51062.09 88888.00 2015-11-30 09:14:58.912 334 16325.24 127.51 51062.12 88888.00 2015-11-30 09:14:59.412 334 16325.27 127.57 51062.13 88888.00 2015-11-30 09:14:59.912 334 16325.34 127.60 51062.13 88888.00 2015-11-30 09:15:00.412 334 16325.34 127.54 51062.09 88888.00 2015-11-30 09:15:00.912 334 16325.37 127.50 51062.12 88888.00 2015-11-30 09:15:01.412 334 16325.27 127.48 51062.13 88888.00 2015-11-30 09:15:01.912 334 16325.30 127.45 51062.12 88888.00 2015-11-30 09:15:02.412 334 16325.33 127.45 51062.14 88888.00 2015-11-30 09:15:02.912 334 16325.43 127.54 51062.09 88888.00 2015-11-30 09:15:03.412 334 16325.48 127.64 51062.04 88888.00 2015-11-30 09:15:03.912 334 16325.55 127.66 51062.03 88888.00 2015-11-30 09:15:04.412 334 16325.49 127.62 51062.03 88888.00 2015-11-30 09:15:04.912 334 16325.54 127.60 51062.06 88888.00 2015-11-30 09:15:05.413 334 16325.57 127.65 51062.05 88888.00 2015-11-30 09:15:05.913 334 16325.55 127.62 51062.05 88888.00 2015-11-30 09:15:06.413 334 16325.45 127.56 51062.05 88888.00 2015-11-30 09:15:06.913 334 16325.40 127.57 51062.09 88888.00 2015-11-30 09:15:07.413 334 16325.32 127.54 51062.04 88888.00 2015-11-30 09:15:07.913 334 16325.29 127.52 51062.07 88888.00 2015-11-30 09:15:08.413 334 16325.18 127.51 51062.08 88888.00 2015-11-30 09:15:08.913 334 16325.18 127.54 51062.08 88888.00 2015-11-30 09:15:09.413 334 16325.06 127.50 51062.02 88888.00 2015-11-30 09:15:09.913 334 16325.05 127.49 51062.05 88888.00 2015-11-30 09:15:10.413 334 16325.01 127.47 51062.07 88888.00 2015-11-30 09:15:10.913 334 16325.01 127.56 51062.09 88888.00 2015-11-30 09:15:11.413 334 16324.95 127.64 51062.07 88888.00 2015-11-30 09:15:11.913 334 16324.92 127.74 51062.09 88888.00 2015-11-30 09:15:12.413 334 16324.97 127.84 51062.08 88888.00 2015-11-30 09:15:12.913 334 16324.88 127.95 51062.06 88888.00 2015-11-30 09:15:13.413 334 16324.94 128.08 51062.03 88888.00 2015-11-30 09:15:13.913 334 16324.98 128.12 51062.04 88888.00 2015-11-30 09:15:14.413 334 16324.96 128.20 51062.17 88888.00 2015-11-30 09:15:14.913 334 16325.03 128.33 51062.28 88888.00 2015-11-30 09:15:15.413 334 16325.20 128.33 51062.37 88888.00 2015-11-30 09:15:15.913 334 16325.31 128.42 51062.41 88888.00 2015-11-30 09:15:16.413 334 16325.46 128.55 51062.43 88888.00 2015-11-30 09:15:16.913 334 16325.52 128.55 51062.46 88888.00 2015-11-30 09:15:17.413 334 16325.62 128.64 51062.52 88888.00 2015-11-30 09:15:17.913 334 16325.71 128.68 51062.62 88888.00 2015-11-30 09:15:18.413 334 16325.69 128.77 51062.59 88888.00 2015-11-30 09:15:18.913 334 16325.80 128.87 51062.60 88888.00 2015-11-30 09:15:19.413 334 16325.82 128.90 51062.61 88888.00 2015-11-30 09:15:19.913 334 16325.83 128.96 51062.61 88888.00 2015-11-30 09:15:20.413 334 16325.89 128.93 51062.58 88888.00 2015-11-30 09:15:20.913 334 16325.86 128.89 51062.50 88888.00 2015-11-30 09:15:21.413 334 16325.87 128.95 51062.49 88888.00 2015-11-30 09:15:21.913 334 16325.85 128.96 51062.49 88888.00 2015-11-30 09:15:22.413 334 16325.81 128.89 51062.45 88888.00 2015-11-30 09:15:22.913 334 16325.89 128.86 51062.48 88888.00 2015-11-30 09:15:23.413 334 16325.89 128.78 51062.44 88888.00 2015-11-30 09:15:23.913 334 16325.94 128.81 51062.34 88888.00 2015-11-30 09:15:24.413 334 16325.95 128.76 51062.34 88888.00 2015-11-30 09:15:24.913 334 16325.84 128.75 51062.31 88888.00 2015-11-30 09:15:25.413 334 16325.85 128.77 51062.36 88888.00 2015-11-30 09:15:25.913 334 16325.77 128.71 51062.37 88888.00 2015-11-30 09:15:26.413 334 16325.82 128.68 51062.30 88888.00 2015-11-30 09:15:26.913 334 16325.82 128.64 51062.30 88888.00 2015-11-30 09:15:27.413 334 16325.74 128.63 51062.24 88888.00 2015-11-30 09:15:27.913 334 16325.73 128.65 51062.21 88888.00 2015-11-30 09:15:28.413 334 16325.58 128.61 51062.28 88888.00 2015-11-30 09:15:28.913 334 16325.55 128.63 51062.28 88888.00 2015-11-30 09:15:29.413 334 16325.51 128.62 51062.21 88888.00 2015-11-30 09:15:29.913 334 16325.38 128.64 51062.22 88888.00 2015-11-30 09:15:30.413 334 16325.38 128.67 51062.26 88888.00 2015-11-30 09:15:30.913 334 16325.40 128.62 51062.30 88888.00 2015-11-30 09:15:31.413 334 16325.39 128.62 51062.32 88888.00 2015-11-30 09:15:31.913 334 16325.49 128.64 51062.35 88888.00 2015-11-30 09:15:32.413 334 16325.56 128.62 51062.40 88888.00 2015-11-30 09:15:32.913 334 16325.63 128.64 51062.44 88888.00 2015-11-30 09:15:33.413 334 16325.73 128.69 51062.46 88888.00 2015-11-30 09:15:33.913 334 16325.64 128.64 51062.48 88888.00 2015-11-30 09:15:34.413 334 16325.65 128.70 51062.51 88888.00 2015-11-30 09:15:34.913 334 16325.59 128.70 51062.51 88888.00 2015-11-30 09:15:35.404 334 16325.52 128.71 51062.42 88888.00 2015-11-30 09:15:35.904 334 16325.47 128.73 51062.35 88888.00 2015-11-30 09:15:36.404 334 16325.36 128.64 51062.37 88888.00 2015-11-30 09:15:36.904 334 16325.34 128.60 51062.31 88888.00 2015-11-30 09:15:37.404 334 16325.45 128.53 51062.26 88888.00 2015-11-30 09:15:37.904 334 16325.46 128.46 51062.34 88888.00 2015-11-30 09:15:38.404 334 16325.60 128.47 51062.40 88888.00 2015-11-30 09:15:38.904 334 16325.75 128.37 51062.48 88888.00 2015-11-30 09:15:39.404 334 16325.81 128.39 51062.59 88888.00 2015-11-30 09:15:39.904 334 16325.94 128.38 51062.59 88888.00 2015-11-30 09:15:40.404 334 16325.99 128.39 51062.57 88888.00 2015-11-30 09:15:40.904 334 16326.15 128.35 51062.68 88888.00 2015-11-30 09:15:41.404 334 16326.16 128.29 51062.72 88888.00 2015-11-30 09:15:41.904 334 16326.18 128.24 51062.76 88888.00 2015-11-30 09:15:42.404 334 16326.22 128.11 51062.78 88888.00 2015-11-30 09:15:42.904 334 16326.31 128.01 51062.79 88888.00 2015-11-30 09:15:43.404 334 16326.44 127.99 51062.86 88888.00 2015-11-30 09:15:43.904 334 16326.49 127.98 51062.88 88888.00 2015-11-30 09:15:44.404 334 16326.51 127.91 51062.94 88888.00 2015-11-30 09:15:44.904 334 16326.48 127.86 51062.99 88888.00 2015-11-30 09:15:45.404 334 16326.48 127.89 51062.92 88888.00 2015-11-30 09:15:45.904 334 16326.46 127.90 51062.89 88888.00 2015-11-30 09:15:46.404 334 16326.36 127.85 51062.86 88888.00 2015-11-30 09:15:46.904 334 16326.31 127.82 51062.81 88888.00 2015-11-30 09:15:47.404 334 16326.26 127.76 51062.83 88888.00 2015-11-30 09:15:47.904 334 16326.31 127.71 51062.82 88888.00 2015-11-30 09:15:48.404 334 16326.33 127.65 51062.83 88888.00 2015-11-30 09:15:48.904 334 16326.34 127.59 51062.86 88888.00 2015-11-30 09:15:49.404 334 16326.48 127.60 51062.87 88888.00 2015-11-30 09:15:49.904 334 16326.61 127.60 51062.89 88888.00 2015-11-30 09:15:50.404 334 16326.69 127.64 51062.95 88888.00 2015-11-30 09:15:50.904 334 16326.79 127.68 51062.99 88888.00 2015-11-30 09:15:51.404 334 16326.93 127.74 51063.04 88888.00 2015-11-30 09:15:51.904 334 16327.05 127.74 51063.07 88888.00 2015-11-30 09:15:52.404 334 16327.15 127.77 51063.19 88888.00 2015-11-30 09:15:52.904 334 16327.21 127.77 51063.18 88888.00 2015-11-30 09:15:53.404 334 16327.23 127.69 51063.09 88888.00 2015-11-30 09:15:53.904 334 16327.28 127.69 51063.10 88888.00 2015-11-30 09:15:54.404 334 16327.39 127.76 51063.25 88888.00 2015-11-30 09:15:54.904 334 16327.49 127.80 51063.32 88888.00 2015-11-30 09:15:55.404 334 16327.56 127.81 51063.32 88888.00 2015-11-30 09:15:55.904 334 16327.65 127.84 51063.37 88888.00 2015-11-30 09:15:56.404 334 16327.76 127.85 51063.35 88888.00 2015-11-30 09:15:56.904 334 16327.76 127.86 51063.34 88888.00 2015-11-30 09:15:57.404 334 16327.76 127.89 51063.33 88888.00 2015-11-30 09:15:57.904 334 16327.76 127.84 51063.32 88888.00 2015-11-30 09:15:58.404 334 16327.79 127.77 51063.32 88888.00 2015-11-30 09:15:58.904 334 16327.89 127.72 51063.32 88888.00 2015-11-30 09:15:59.404 334 16327.91 127.58 51063.32 88888.00 2015-11-30 09:15:59.904 334 16327.89 127.51 51063.29 88888.00 2015-11-30 09:16:00.404 334 16327.93 127.49 51063.25 88888.00 2015-11-30 09:16:00.904 334 16327.98 127.42 51063.25 88888.00 2015-11-30 09:16:01.404 334 16327.97 127.42 51063.27 88888.00 2015-11-30 09:16:01.904 334 16327.91 127.42 51063.20 88888.00 2015-11-30 09:16:02.404 334 16327.78 127.38 51063.14 88888.00 2015-11-30 09:16:02.904 334 16327.66 127.25 51063.03 88888.00 2015-11-30 09:16:03.404 334 16327.50 127.11 51062.90 88888.00 2015-11-30 09:16:03.904 334 16327.30 127.04 51062.85 88888.00 2015-11-30 09:16:04.404 334 16327.08 126.98 51062.82 88888.00 2015-11-30 09:16:04.904 334 16326.88 126.88 51062.78 88888.00 2015-11-30 09:16:05.404 334 16326.73 126.76 51062.70 88888.00 2015-11-30 09:16:05.904 334 16326.63 126.66 51062.60 88888.00 2015-11-30 09:16:06.404 334 16326.45 126.55 51062.59 88888.00 2015-11-30 09:16:06.904 334 16326.27 126.46 51062.58 88888.00 2015-11-30 09:16:07.404 334 16326.15 126.38 51062.51 88888.00 2015-11-30 09:16:07.904 334 16326.01 126.32 51062.44 88888.00 2015-11-30 09:16:08.404 334 16325.90 126.28 51062.42 88888.00 2015-11-30 09:16:08.904 334 16325.72 126.25 51062.37 88888.00 2015-11-30 09:16:09.404 334 16325.55 126.16 51062.33 88888.00 2015-11-30 09:16:09.904 334 16325.41 126.03 51062.31 88888.00 2015-11-30 09:16:10.405 334 16325.28 125.89 51062.24 88888.00 2015-11-30 09:16:10.905 334 16325.18 125.79 51062.23 88888.00 2015-11-30 09:16:11.405 334 16325.10 125.69 51062.24 88888.00 2015-11-30 09:16:11.905 334 16325.06 125.62 51062.21 88888.00 2015-11-30 09:16:12.405 334 16325.01 125.62 51062.21 88888.00 2015-11-30 09:16:12.905 334 16324.99 125.55 51062.14 88888.00 2015-11-30 09:16:13.405 334 16324.88 125.54 51062.08 88888.00 2015-11-30 09:16:13.905 334 16324.69 125.54 51062.02 88888.00 2015-11-30 09:16:14.405 334 16324.51 125.55 51061.95 88888.00 2015-11-30 09:16:14.905 334 16324.30 125.51 51061.84 88888.00 2015-11-30 09:16:15.405 334 16324.08 125.42 51061.73 88888.00 2015-11-30 09:16:15.905 334 16323.95 125.33 51061.64 88888.00 2015-11-30 09:16:16.405 334 16323.83 125.20 51061.50 88888.00 2015-11-30 09:16:16.905 334 16323.77 125.12 51061.43 88888.00 2015-11-30 09:16:17.405 334 16323.72 125.03 51061.44 88888.00 2015-11-30 09:16:17.905 334 16323.72 124.93 51061.40 88888.00 2015-11-30 09:16:18.405 334 16323.82 124.94 51061.42 88888.00 2015-11-30 09:16:18.905 334 16323.83 124.95 51061.36 88888.00 2015-11-30 09:16:19.405 334 16323.84 124.87 51061.35 88888.00 2015-11-30 09:16:19.905 334 16323.86 124.86 51061.36 88888.00 2015-11-30 09:16:20.405 334 16323.87 124.90 51061.32 88888.00 2015-11-30 09:16:20.905 334 16323.93 124.92 51061.31 88888.00 2015-11-30 09:16:21.405 334 16323.99 124.98 51061.32 88888.00 2015-11-30 09:16:21.905 334 16324.04 125.03 51061.30 88888.00 2015-11-30 09:16:22.405 334 16324.10 125.14 51061.29 88888.00 2015-11-30 09:16:22.905 334 16324.07 125.21 51061.23 88888.00 2015-11-30 09:16:23.405 334 16323.97 125.27 51061.08 88888.00 2015-11-30 09:16:23.905 334 16323.87 125.33 51060.96 88888.00 2015-11-30 09:16:24.405 334 16323.78 125.33 51060.88 88888.00 2015-11-30 09:16:24.905 334 16323.74 125.33 51060.77 88888.00 2015-11-30 09:16:25.405 334 16323.72 125.38 51060.72 88888.00 2015-11-30 09:16:25.905 334 16323.75 125.42 51060.70 88888.00 2015-11-30 09:16:26.405 334 16323.84 125.57 51060.72 88888.00 2015-11-30 09:16:26.905 334 16323.91 125.74 51060.76 88888.00 2015-11-30 09:16:27.405 334 16324.02 125.86 51060.80 88888.00 2015-11-30 09:16:27.905 334 16323.97 126.01 51060.74 88888.00 2015-11-30 09:16:28.405 334 16323.93 126.14 51060.60 88888.00 2015-11-30 09:16:28.905 334 16323.87 126.17 51060.57 88888.00 2015-11-30 09:16:29.405 334 16323.86 126.23 51060.56 88888.00 2015-11-30 09:16:29.905 334 16323.77 126.24 51060.53 88888.00 2015-11-30 09:16:30.405 334 16323.80 126.32 51060.46 88888.00 2015-11-30 09:16:30.905 334 16323.79 126.32 51060.41 88888.00 2015-11-30 09:16:31.405 334 16323.84 126.29 51060.46 88888.00 2015-11-30 09:16:31.905 334 16323.87 126.21 51060.49 88888.00 2015-11-30 09:16:32.405 334 16323.96 126.30 51060.49 88888.00 2015-11-30 09:16:32.905 334 16323.95 126.28 51060.48 88888.00 2015-11-30 09:16:33.405 334 16323.93 126.24 51060.50 88888.00 2015-11-30 09:16:33.905 334 16323.93 126.25 51060.50 88888.00 2015-11-30 09:16:34.405 334 16323.88 126.23 51060.47 88888.00 2015-11-30 09:16:34.905 334 16323.84 126.19 51060.47 88888.00 2015-11-30 09:16:35.405 334 16323.74 126.18 51060.49 88888.00 2015-11-30 09:16:35.905 334 16323.71 126.14 51060.47 88888.00 2015-11-30 09:16:36.405 334 16323.52 126.12 51060.41 88888.00 2015-11-30 09:16:36.905 334 16323.37 126.15 51060.35 88888.00 2015-11-30 09:16:37.405 334 16323.17 126.17 51060.31 88888.00 2015-11-30 09:16:37.905 334 16322.99 126.28 51060.20 88888.00 2015-11-30 09:16:38.405 334 16322.73 126.34 51060.05 88888.00 2015-11-30 09:16:38.905 334 16322.42 126.23 51060.00 88888.00 2015-11-30 09:16:39.405 334 16322.12 126.32 51059.93 88888.00 2015-11-30 09:16:39.905 334 16321.93 126.38 51059.84 88888.00 2015-11-30 09:16:40.406 334 16321.75 126.40 51059.82 88888.00 2015-11-30 09:16:40.906 334 16321.51 126.37 51059.84 88888.00 2015-11-30 09:16:41.406 334 16321.22 126.34 51059.83 88888.00 2015-11-30 09:16:41.906 334 16320.99 126.32 51059.78 88888.00 2015-11-30 09:16:42.406 334 16320.83 126.29 51059.74 88888.00 2015-11-30 09:16:42.906 334 16320.73 126.34 51059.70 88888.00 2015-11-30 09:16:43.406 334 16320.65 126.40 51059.62 88888.00 2015-11-30 09:16:43.906 334 16320.53 126.44 51059.65 88888.00 2015-11-30 09:16:44.406 334 16320.40 126.45 51059.69 88888.00 2015-11-30 09:16:44.906 334 16320.30 126.54 51059.73 88888.00 2015-11-30 09:16:45.406 334 16320.25 126.60 51059.66 88888.00 2015-11-30 09:16:45.906 334 16320.22 126.63 51059.65 88888.00 2015-11-30 09:16:46.406 334 16320.19 126.67 51059.64 88888.00 2015-11-30 09:16:46.906 334 16320.19 126.73 51059.59 88888.00 2015-11-30 09:16:47.406 334 16320.12 126.81 51059.56 88888.00 2015-11-30 09:16:47.906 334 16320.01 126.71 51059.51 88888.00 2015-11-30 09:16:48.406 334 16319.88 126.68 51059.50 88888.00 2015-11-30 09:16:48.906 334 16319.74 126.60 51059.46 88888.00 2015-11-30 09:16:49.406 334 16319.68 126.51 51059.40 88888.00 2015-11-30 09:16:49.906 334 16319.56 126.46 51059.30 88888.00 2015-11-30 09:16:50.406 334 16319.48 126.45 51059.22 88888.00 2015-11-30 09:16:50.906 334 16319.42 126.44 51059.14 88888.00 2015-11-30 09:16:51.406 334 16319.28 126.41 51059.09 88888.00 2015-11-30 09:16:51.906 334 16319.07 126.30 51059.02 88888.00 2015-11-30 09:16:52.406 334 16318.91 126.20 51058.96 88888.00 2015-11-30 09:16:52.906 334 16318.80 126.11 51058.86 88888.00 2015-11-30 09:16:53.406 334 16318.73 126.11 51058.70 88888.00 2015-11-30 09:16:53.906 334 16318.59 126.03 51058.68 88888.00 2015-11-30 09:16:54.406 334 16318.46 125.91 51058.66 88888.00 2015-11-30 09:16:54.906 334 16318.35 125.77 51058.61 88888.00 2015-11-30 09:16:55.406 334 16318.36 125.64 51058.55 88888.00 2015-11-30 09:16:55.906 334 16318.45 125.60 51058.51 88888.00 2015-11-30 09:16:56.406 334 16318.46 125.60 51058.54 88888.00 2015-11-30 09:16:56.906 334 16318.33 125.58 51058.58 88888.00 2015-11-30 09:16:57.406 334 16318.18 125.49 51058.53 88888.00 2015-11-30 09:16:57.906 334 16318.18 125.43 51058.58 88888.00 2015-11-30 09:16:58.406 334 16318.29 125.40 51058.56 88888.00 2015-11-30 09:16:58.906 334 16318.44 125.41 51058.56 88888.00 2015-11-30 09:16:59.406 334 16318.60 125.48 51058.67 88888.00 2015-11-30 09:16:59.906 334 16318.69 125.51 51058.72 88888.00 2015-11-30 09:17:00.406 334 16318.75 125.55 51058.70 88888.00 2015-11-30 09:17:00.906 334 16318.85 125.54 51058.73 88888.00 2015-11-30 09:17:01.406 334 16319.10 125.48 51058.72 88888.00 2015-11-30 09:17:01.906 334 16319.37 125.46 51058.72 88888.00 2015-11-30 09:17:02.406 334 16319.61 125.43 51058.75 88888.00 2015-11-30 09:17:02.906 334 16319.86 125.48 51058.88 88888.00 2015-11-30 09:17:03.406 334 16320.09 125.50 51058.90 88888.00 2015-11-30 09:17:03.906 334 16320.30 125.49 51058.88 88888.00 2015-11-30 09:17:04.406 334 16320.52 125.51 51058.93 88888.00 2015-11-30 09:17:04.906 334 16320.69 125.55 51058.95 88888.00 2015-11-30 09:17:05.406 334 16320.87 125.58 51058.88 88888.00 2015-11-30 09:17:05.906 334 16320.90 125.59 51058.78 88888.00 2015-11-30 09:17:06.406 334 16320.83 125.51 51058.66 88888.00 2015-11-30 09:17:06.906 334 16320.75 125.31 51058.55 88888.00 2015-11-30 09:17:07.406 334 16320.74 125.11 51058.51 88888.00 2015-11-30 09:17:07.906 334 16320.81 124.97 51058.51 88888.00 2015-11-30 09:17:08.406 334 16320.89 124.80 51058.49 88888.00 2015-11-30 09:17:08.906 334 16320.89 124.64 51058.47 88888.00 2015-11-30 09:17:09.406 334 16320.88 124.54 51058.41 88888.00 2015-11-30 09:17:09.906 334 16321.00 124.49 51058.37 88888.00 2015-11-30 09:17:10.407 334 16320.96 124.33 51058.35 88888.00 2015-11-30 09:17:10.907 334 16320.93 124.25 51058.35 88888.00 2015-11-30 09:17:11.407 334 16321.00 124.09 51058.29 88888.00 2015-11-30 09:17:11.907 334 16320.88 123.93 51058.24 88888.00 2015-11-30 09:17:12.407 334 16320.87 123.91 51058.26 88888.00 2015-11-30 09:17:12.907 334 16320.85 123.77 51058.14 88888.00 2015-11-30 09:17:13.407 334 16320.83 123.66 51058.03 88888.00 2015-11-30 09:17:13.907 334 16320.90 123.58 51058.06 88888.00 2015-11-30 09:17:14.407 334 16320.90 123.49 51058.06 88888.00 2015-11-30 09:17:14.907 334 16321.00 123.42 51058.10 88888.00 2015-11-30 09:17:15.407 334 16321.11 123.30 51058.13 88888.00 2015-11-30 09:17:15.907 334 16321.25 123.23 51058.11 88888.00 2015-11-30 09:17:16.407 334 16321.37 123.14 51058.13 88888.00 2015-11-30 09:17:16.907 334 16321.59 123.13 51058.10 88888.00 2015-11-30 09:17:17.407 334 16321.71 123.05 51058.09 88888.00 2015-11-30 09:17:17.907 334 16321.86 123.05 51058.12 88888.00 2015-11-30 09:17:18.407 334 16321.98 123.16 51058.13 88888.00 2015-11-30 09:17:18.907 334 16322.02 123.18 51058.05 88888.00 2015-11-30 09:17:19.407 334 16322.05 123.13 51058.01 88888.00 2015-11-30 09:17:19.907 334 16322.08 123.10 51058.00 88888.00 2015-11-30 09:17:20.407 334 16322.10 123.12 51057.93 88888.00 2015-11-30 09:17:20.907 334 16322.07 123.15 51057.96 88888.00 2015-11-30 09:17:21.407 334 16322.07 123.16 51058.02 88888.00 2015-11-30 09:17:21.907 334 16322.07 123.14 51057.91 88888.00 2015-11-30 09:17:22.407 334 16322.05 123.18 51057.81 88888.00 2015-11-30 09:17:22.907 334 16321.95 123.16 51057.80 88888.00 2015-11-30 09:17:23.407 334 16321.85 123.07 51057.74 88888.00 2015-11-30 09:17:23.907 334 16321.75 123.01 51057.64 88888.00 2015-11-30 09:17:24.407 334 16321.51 122.93 51057.50 88888.00 2015-11-30 09:17:24.907 334 16321.28 122.88 51057.43 88888.00 2015-11-30 09:17:25.407 334 16321.07 122.78 51057.27 88888.00 2015-11-30 09:17:25.907 334 16320.89 122.70 51057.14 88888.00 2015-11-30 09:17:26.407 334 16320.81 122.63 51057.09 88888.00 2015-11-30 09:17:26.907 334 16320.69 122.52 51057.04 88888.00 2015-11-30 09:17:27.407 334 16320.61 122.51 51056.93 88888.00 2015-11-30 09:17:27.907 334 16320.53 122.50 51056.85 88888.00 2015-11-30 09:17:28.407 334 16320.45 122.47 51056.83 88888.00 2015-11-30 09:17:28.907 334 16320.25 122.36 51056.82 88888.00 2015-11-30 09:17:29.407 334 16320.21 122.34 51056.88 88888.00 2015-11-30 09:17:29.907 334 16320.22 122.26 51056.84 88888.00 2015-11-30 09:17:30.407 334 16320.23 122.27 51056.83 88888.00 2015-11-30 09:17:30.907 334 16320.18 122.23 51056.88 88888.00 2015-11-30 09:17:31.407 334 16320.25 122.15 51056.90 88888.00 2015-11-30 09:17:31.907 334 16320.25 122.17 51056.85 88888.00 2015-11-30 09:17:32.407 334 16320.35 122.17 51056.84 88888.00 2015-11-30 09:17:32.907 334 16320.37 122.21 51056.80 88888.00 2015-11-30 09:17:33.407 334 16320.39 122.18 51056.75 88888.00 2015-11-30 09:17:33.907 334 16320.43 122.23 51056.75 88888.00 2015-11-30 09:17:34.407 334 16320.43 122.26 51056.68 88888.00 2015-11-30 09:17:34.907 334 16320.39 122.31 51056.58 88888.00 2015-11-30 09:17:35.407 334 16320.30 122.27 51056.48 88888.00 2015-11-30 09:17:35.907 334 16320.28 122.28 51056.37 88888.00 2015-11-30 09:17:36.407 334 16320.17 122.31 51056.36 88888.00 2015-11-30 09:17:36.907 334 16320.08 122.33 51056.21 88888.00 2015-11-30 09:17:37.407 334 16319.91 122.32 51056.06 88888.00 2015-11-30 09:17:37.907 334 16319.82 122.38 51056.07 88888.00 2015-11-30 09:17:38.407 334 16319.78 122.43 51055.96 88888.00 2015-11-30 09:17:38.907 334 16319.69 122.47 51055.87 88888.00 2015-11-30 09:17:39.407 334 16319.63 122.51 51055.84 88888.00 2015-11-30 09:17:39.907 334 16319.40 122.52 51055.81 88888.00 2015-11-30 09:17:40.407 334 16319.28 122.61 51055.81 88888.00 2015-11-30 09:17:40.907 334 16319.12 122.67 51055.66 88888.00 2015-11-30 09:17:41.407 334 16318.89 122.66 51055.52 88888.00 2015-11-30 09:17:41.907 334 16318.66 122.70 51055.41 88888.00 2015-11-30 09:17:42.407 334 16318.53 122.70 51055.30 88888.00 2015-11-30 09:17:42.907 334 16318.40 122.68 51055.27 88888.00 2015-11-30 09:17:43.407 334 16318.25 122.63 51055.24 88888.00 2015-11-30 09:17:43.907 334 16318.12 122.67 51055.20 88888.00 2015-11-30 09:17:44.407 334 16318.02 122.71 51055.23 88888.00 2015-11-30 09:17:44.907 334 16317.97 122.82 51055.27 88888.00 2015-11-30 09:17:45.408 334 16317.94 122.82 51055.28 88888.00 2015-11-30 09:17:45.908 334 16317.84 122.79 51055.28 88888.00 2015-11-30 09:17:46.408 334 16317.79 122.73 51055.24 88888.00 2015-11-30 09:17:46.908 334 16317.67 122.75 51055.16 88888.00 2015-11-30 09:17:47.408 334 16317.55 122.78 51055.15 88888.00 2015-11-30 09:17:47.908 334 16317.50 122.80 51055.09 88888.00 2015-11-30 09:17:48.408 334 16317.50 122.86 51055.10 88888.00 2015-11-30 09:17:48.908 334 16317.53 122.96 51055.14 88888.00 2015-11-30 09:17:49.408 334 16317.50 123.08 51055.11 88888.00 2015-11-30 09:17:49.908 334 16317.45 123.20 51055.10 88888.00 2015-11-30 09:17:50.408 334 16317.41 123.25 51055.03 88888.00 2015-11-30 09:17:50.908 334 16317.36 123.28 51054.97 88888.00 2015-11-30 09:17:51.408 334 16317.31 123.33 51054.95 88888.00 2015-11-30 09:17:51.908 334 16317.20 123.36 51054.87 88888.00 2015-11-30 09:17:52.408 334 16316.97 123.34 51054.78 88888.00 2015-11-30 09:17:52.908 334 16316.71 123.28 51054.70 88888.00 2015-11-30 09:17:53.408 334 16316.51 123.23 51054.55 88888.00 2015-11-30 09:17:53.908 334 16316.44 123.25 51054.51 88888.00 2015-11-30 09:17:54.408 334 16316.47 123.27 51054.52 88888.00 2015-11-30 09:17:54.908 334 16316.44 123.27 51054.49 88888.00 2015-11-30 09:17:55.408 334 16316.41 123.37 51054.50 88888.00 2015-11-30 09:17:55.908 334 16316.32 123.40 51054.53 88888.00 2015-11-30 09:17:56.408 334 16316.21 123.39 51054.57 88888.00 2015-11-30 09:17:56.908 334 16316.18 123.47 51054.61 88888.00 2015-11-30 09:17:57.408 334 16316.23 123.53 51054.55 88888.00 2015-11-30 09:17:57.908 334 16316.22 123.58 51054.60 88888.00 2015-11-30 09:17:58.408 334 16316.17 123.63 51054.64 88888.00 2015-11-30 09:17:58.908 334 16316.07 123.56 51054.62 88888.00 2015-11-30 09:17:59.408 334 16315.99 123.50 51054.55 88888.00 2015-11-30 09:17:59.908 334 16315.99 123.46 51054.51 88888.00 2015-11-30 09:18:00.408 334 16315.95 123.50 51054.46 88888.00 2015-11-30 09:18:00.908 334 16315.78 123.53 51054.44 88888.00 2015-11-30 09:18:01.408 334 16315.71 123.48 51054.42 88888.00 2015-11-30 09:18:01.908 334 16315.70 123.57 51054.40 88888.00 2015-11-30 09:18:02.408 334 16315.58 123.63 51054.36 88888.00 2015-11-30 09:18:02.908 334 16315.37 123.59 51054.34 88888.00 2015-11-30 09:18:03.408 334 16315.33 123.58 51054.27 88888.00 2015-11-30 09:18:03.908 334 16315.23 123.57 51054.22 88888.00 2015-11-30 09:18:04.408 334 16315.03 123.49 51054.14 88888.00 2015-11-30 09:18:04.908 334 16314.97 123.48 51054.03 88888.00 2015-11-30 09:18:05.408 334 16314.96 123.49 51054.03 88888.00 2015-11-30 09:18:05.908 334 16314.86 123.45 51053.97 88888.00 2015-11-30 09:18:06.408 334 16314.81 123.44 51053.90 88888.00 2015-11-30 09:18:06.908 334 16314.73 123.39 51053.87 88888.00 2015-11-30 09:18:07.408 334 16314.72 123.32 51053.87 88888.00 2015-11-30 09:18:07.908 334 16314.76 123.33 51053.94 88888.00 2015-11-30 09:18:08.408 334 16314.71 123.32 51053.83 88888.00 2015-11-30 09:18:08.908 334 16314.68 123.34 51053.83 88888.00 2015-11-30 09:18:09.408 334 16314.63 123.37 51053.88 88888.00 2015-11-30 09:18:09.908 334 16314.57 123.25 51053.81 88888.00 2015-11-30 09:18:10.408 334 16314.63 123.24 51053.76 88888.00 2015-11-30 09:18:10.908 334 16314.52 123.20 51053.77 88888.00 2015-11-30 09:18:11.408 334 16314.44 123.08 51053.76 88888.00 2015-11-30 09:18:11.908 334 16314.41 123.04 51053.70 88888.00 2015-11-30 09:18:12.408 334 16314.29 122.99 51053.68 88888.00 2015-11-30 09:18:12.908 334 16314.29 123.01 51053.59 88888.00 2015-11-30 09:18:13.408 334 16314.24 123.01 51053.49 88888.00 2015-11-30 09:18:13.908 334 16314.15 122.88 51053.48 88888.00 2015-11-30 09:18:14.408 334 16314.13 122.81 51053.42 88888.00 2015-11-30 09:18:14.908 334 16313.91 122.68 51053.26 88888.00 2015-11-30 09:18:15.409 334 16313.75 122.53 51053.15 88888.00 2015-11-30 09:18:15.909 334 16313.62 122.40 51053.08 88888.00 2015-11-30 09:18:16.409 334 16313.42 122.25 51053.05 88888.00 2015-11-30 09:18:16.909 334 16313.39 122.17 51052.98 88888.00 2015-11-30 09:18:17.409 334 16313.27 122.05 51052.97 88888.00 2015-11-30 09:18:17.909 334 16313.25 122.01 51052.96 88888.00 2015-11-30 09:18:18.409 334 16313.31 122.02 51052.98 88888.00 2015-11-30 09:18:18.909 334 16313.27 121.99 51053.02 88888.00 2015-11-30 09:18:19.409 334 16313.30 122.00 51052.97 88888.00 2015-11-30 09:18:19.909 334 16313.22 122.02 51052.98 88888.00 2015-11-30 09:18:20.409 334 16313.18 122.05 51053.03 88888.00 2015-11-30 09:18:20.909 334 16313.18 122.08 51053.03 88888.00 2015-11-30 09:18:21.409 334 16313.22 122.00 51053.02 88888.00 2015-11-30 09:18:21.909 334 16313.31 121.90 51053.04 88888.00 2015-11-30 09:18:22.409 334 16313.40 121.86 51053.15 88888.00 2015-11-30 09:18:22.909 334 16313.55 121.84 51053.21 88888.00 2015-11-30 09:18:23.409 334 16313.77 121.84 51053.25 88888.00 2015-11-30 09:18:23.909 334 16313.89 121.88 51053.23 88888.00 2015-11-30 09:18:24.409 334 16314.05 121.83 51053.26 88888.00 2015-11-30 09:18:24.909 334 16314.28 121.82 51053.27 88888.00 2015-11-30 09:18:25.409 334 16314.48 121.81 51053.27 88888.00 2015-11-30 09:18:25.909 334 16314.59 121.81 51053.23 88888.00 2015-11-30 09:18:26.409 334 16314.68 121.80 51053.17 88888.00 2015-11-30 09:18:26.909 334 16314.76 121.72 51053.14 88888.00 2015-11-30 09:18:27.409 334 16314.79 121.71 51053.09 88888.00 2015-11-30 09:18:27.909 334 16314.80 121.73 51053.08 88888.00 2015-11-30 09:18:28.409 334 16314.81 121.79 51053.04 88888.00 2015-11-30 09:18:28.909 334 16314.74 121.75 51052.94 88888.00 2015-11-30 09:18:29.409 334 16314.64 121.77 51052.82 88888.00 2015-11-30 09:18:29.909 334 16314.48 121.60 51052.70 88888.00 2015-11-30 09:18:30.409 334 16314.38 121.46 51052.61 88888.00 2015-11-30 09:18:30.909 334 16314.31 121.39 51052.57 88888.00 2015-11-30 09:18:31.409 334 16314.32 121.33 51052.58 88888.00 2015-11-30 09:18:31.909 334 16314.35 121.24 51052.58 88888.00 2015-11-30 09:18:32.409 334 16314.36 121.24 51052.52 88888.00 2015-11-30 09:18:32.909 334 16314.23 121.24 51052.51 88888.00 2015-11-30 09:18:33.409 334 16314.13 121.18 51052.45 88888.00 2015-11-30 09:18:33.909 334 16314.06 121.06 51052.38 88888.00 2015-11-30 09:18:34.409 334 16314.03 120.97 51052.34 88888.00 2015-11-30 09:18:34.909 334 16314.01 120.97 51052.23 88888.00 2015-11-30 09:18:35.409 334 16313.93 120.96 51052.12 88888.00 2015-11-30 09:18:35.909 334 16313.84 120.92 51052.12 88888.00 2015-11-30 09:18:36.409 334 16313.78 120.89 51052.15 88888.00 2015-11-30 09:18:36.909 334 16313.77 120.86 51052.13 88888.00 2015-11-30 09:18:37.409 334 16313.78 120.80 51052.01 88888.00 2015-11-30 09:18:37.909 334 16313.75 120.76 51052.01 88888.00 2015-11-30 09:18:38.409 334 16313.67 120.68 51052.06 88888.00 2015-11-30 09:18:38.909 334 16313.58 120.54 51051.94 88888.00 2015-11-30 09:18:39.409 334 16313.48 120.45 51051.85 88888.00 2015-11-30 09:18:39.909 334 16313.44 120.34 51051.79 88888.00 2015-11-30 09:18:40.409 334 16313.51 120.32 51051.79 88888.00 2015-11-30 09:18:40.909 334 16313.61 120.40 51051.79 88888.00 2015-11-30 09:18:41.409 334 16313.71 120.35 51051.83 88888.00 2015-11-30 09:18:41.909 334 16313.82 120.31 51051.92 88888.00 2015-11-30 09:18:42.409 334 16313.95 120.24 51051.97 88888.00 2015-11-30 09:18:42.909 334 16314.04 120.31 51051.97 88888.00 2015-11-30 09:18:43.409 334 16314.05 120.33 51051.93 88888.00 2015-11-30 09:18:43.909 334 16314.02 120.33 51051.90 88888.00 2015-11-30 09:18:44.409 334 16313.96 120.31 51051.85 88888.00 2015-11-30 09:18:44.909 334 16313.92 120.25 51051.81 88888.00 2015-11-30 09:18:45.409 334 16313.87 120.18 51051.75 88888.00 2015-11-30 09:18:45.909 334 16313.86 120.20 51051.63 88888.00 2015-11-30 09:18:46.409 334 16313.89 120.24 51051.65 88888.00 2015-11-30 09:18:46.909 334 16313.93 120.24 51051.65 88888.00 2015-11-30 09:18:47.409 334 16313.94 120.29 51051.61 88888.00 2015-11-30 09:18:47.909 334 16313.97 120.40 51051.51 88888.00 2015-11-30 09:18:48.409 334 16313.99 120.57 51051.48 88888.00 2015-11-30 09:18:48.909 334 16313.86 120.72 51051.42 88888.00 2015-11-30 09:18:49.409 334 16313.69 120.80 51051.39 88888.00 2015-11-30 09:18:49.909 334 16313.43 120.85 51051.25 88888.00 2015-11-30 09:18:50.410 334 16313.18 120.90 51051.16 88888.00 2015-11-30 09:18:50.910 334 16313.05 120.95 51051.14 88888.00 2015-11-30 09:18:51.410 334 16312.90 121.05 51051.08 88888.00 2015-11-30 09:18:51.910 334 16312.69 121.07 51051.03 88888.00 2015-11-30 09:18:52.410 334 16312.53 121.07 51050.96 88888.00 2015-11-30 09:18:52.910 334 16312.25 121.10 51050.84 88888.00 2015-11-30 09:18:53.410 334 16311.97 120.96 51050.69 88888.00 2015-11-30 09:18:53.910 334 16311.82 120.86 51050.62 88888.00 2015-11-30 09:18:54.410 334 16311.67 120.80 51050.57 88888.00 2015-11-30 09:18:54.910 334 16311.64 120.73 51050.58 88888.00 2015-11-30 09:18:55.410 334 16311.62 120.72 51050.59 88888.00 2015-11-30 09:18:55.910 334 16311.64 120.66 51050.57 88888.00 2015-11-30 09:18:56.410 334 16311.65 120.57 51050.55 88888.00 2015-11-30 09:18:56.910 334 16311.63 120.40 51050.52 88888.00 2015-11-30 09:18:57.410 334 16311.73 120.28 51050.51 88888.00 2015-11-30 09:18:57.910 334 16311.81 120.22 51050.46 88888.00 2015-11-30 09:18:58.410 334 16311.89 120.18 51050.55 88888.00 2015-11-30 09:18:58.910 334 16312.02 120.22 51050.67 88888.00 2015-11-30 09:18:59.410 334 16312.15 120.23 51050.69 88888.00 2015-11-30 09:18:59.910 334 16312.25 120.18 51050.68 88888.00 2015-11-30 09:19:00.410 334 16312.36 120.23 51050.71 88888.00 2015-11-30 09:19:00.910 334 16312.38 120.37 51050.70 88888.00 2015-11-30 09:19:01.410 334 16312.28 120.41 51050.66 88888.00 2015-11-30 09:19:01.910 334 16312.30 120.37 51050.70 88888.00 2015-11-30 09:19:02.410 334 16312.34 120.46 51050.66 88888.00 2015-11-30 09:19:02.910 334 16312.19 120.62 51050.57 88888.00 2015-11-30 09:19:03.410 334 16312.02 120.63 51050.46 88888.00 2015-11-30 09:19:03.910 334 16311.84 120.66 51050.36 88888.00 2015-11-30 09:19:04.410 334 16311.64 120.55 51050.30 88888.00 2015-11-30 09:19:04.910 334 16311.56 120.51 51050.27 88888.00 2015-11-30 09:19:05.410 334 16311.46 120.46 51050.27 88888.00 2015-11-30 09:19:05.910 334 16311.51 120.43 51050.23 88888.00 2015-11-30 09:19:06.410 334 16311.62 120.44 51050.24 88888.00 2015-11-30 09:19:06.910 334 16311.67 120.33 51050.31 88888.00 2015-11-30 09:19:07.410 334 16311.79 120.32 51050.38 88888.00 2015-11-30 09:19:07.910 334 16311.79 120.34 51050.41 88888.00 2015-11-30 09:19:08.410 334 16311.80 120.37 51050.41 88888.00 2015-11-30 09:19:08.910 334 16311.80 120.36 51050.36 88888.00 2015-11-30 09:19:09.410 334 16311.63 120.29 51050.27 88888.00 2015-11-30 09:19:09.910 334 16311.56 120.32 51050.19 88888.00 2015-11-30 09:19:10.410 334 16311.44 120.34 51050.12 88888.00 2015-11-30 09:19:10.910 334 16311.20 120.16 51050.02 88888.00 2015-11-30 09:19:11.410 334 16311.11 120.08 51049.99 88888.00 2015-11-30 09:19:11.910 334 16311.01 120.02 51049.93 88888.00 2015-11-30 09:19:12.410 334 16311.05 119.94 51049.94 88888.00 2015-11-30 09:19:12.910 334 16311.07 119.85 51049.95 88888.00 2015-11-30 09:19:13.410 334 16311.15 119.80 51049.92 88888.00 2015-11-30 09:19:13.910 334 16311.27 119.93 51049.93 88888.00 2015-11-30 09:19:14.410 334 16311.22 120.00 51049.87 88888.00 2015-11-30 09:19:14.910 334 16311.21 120.06 51049.85 88888.00 2015-11-30 09:19:15.410 334 16311.14 120.00 51049.77 88888.00 2015-11-30 09:19:15.910 334 16311.11 119.85 51049.67 88888.00 2015-11-30 09:19:16.410 334 16311.19 119.88 51049.60 88888.00 2015-11-30 09:19:16.910 334 16311.14 119.85 51049.60 88888.00 2015-11-30 09:19:17.410 334 16311.13 119.81 51049.60 88888.00 2015-11-30 09:19:17.910 334 16311.07 119.83 51049.50 88888.00 2015-11-30 09:19:18.410 334 16310.98 119.70 51049.37 88888.00 2015-11-30 09:19:18.910 334 16311.04 119.67 51049.31 88888.00 2015-11-30 09:19:19.410 334 16310.92 119.65 51049.27 88888.00 2015-11-30 09:19:19.910 334 16310.89 119.62 51049.23 88888.00 2015-11-30 09:19:20.411 334 16310.92 119.60 51049.21 88888.00 2015-11-30 09:19:20.911 334 16310.80 119.53 51049.13 88888.00 2015-11-30 09:19:21.411 334 16310.78 119.50 51049.09 88888.00 2015-11-30 09:19:21.911 334 16310.63 119.47 51048.98 88888.00 2015-11-30 09:19:22.411 334 16310.40 119.41 51048.90 88888.00 2015-11-30 09:19:22.911 334 16310.24 119.47 51048.86 88888.00 2015-11-30 09:19:23.411 334 16310.03 119.47 51048.76 88888.00 2015-11-30 09:19:23.911 334 16309.81 119.54 51048.66 88888.00 2015-11-30 09:19:24.411 334 16309.61 119.47 51048.56 88888.00 2015-11-30 09:19:24.911 334 16309.45 119.50 51048.48 88888.00 2015-11-30 09:19:25.411 334 16309.36 119.56 51048.45 88888.00 2015-11-30 09:19:25.911 334 16309.27 119.62 51048.40 88888.00 2015-11-30 09:19:26.411 334 16309.24 119.64 51048.38 88888.00 2015-11-30 09:19:26.911 334 16309.19 119.66 51048.37 88888.00 2015-11-30 09:19:27.411 334 16309.19 119.71 51048.41 88888.00 2015-11-30 09:19:27.911 334 16309.19 119.76 51048.45 88888.00 2015-11-30 09:19:28.411 334 16309.09 119.83 51048.39 88888.00 2015-11-30 09:19:28.911 334 16309.08 119.80 51048.25 88888.00 2015-11-30 09:19:29.411 334 16309.02 119.74 51048.14 88888.00 2015-11-30 09:19:29.911 334 16308.98 119.71 51048.10 88888.00 2015-11-30 09:19:30.411 334 16308.92 119.71 51048.08 88888.00 2015-11-30 09:19:30.911 334 16308.89 119.66 51048.07 88888.00 2015-11-30 09:19:31.411 334 16308.83 119.55 51048.11 88888.00 2015-11-30 09:19:31.911 334 16308.74 119.48 51048.10 88888.00 2015-11-30 09:19:32.411 334 16308.65 119.41 51047.97 88888.00 2015-11-30 09:19:32.911 334 16308.54 119.29 51047.83 88888.00 2015-11-30 09:19:33.411 334 16308.46 119.25 51047.74 88888.00 2015-11-30 09:19:33.911 334 16308.34 119.22 51047.81 88888.00 2015-11-30 09:19:34.411 334 16308.24 119.16 51047.76 88888.00 2015-11-30 09:19:34.911 334 16308.23 119.06 51047.74 88888.00 2015-11-30 09:19:35.411 334 16308.28 118.90 51047.77 88888.00 2015-11-30 09:19:35.911 334 16308.29 118.84 51047.73 88888.00 2015-11-30 09:19:36.411 334 16308.31 118.79 51047.75 88888.00 2015-11-30 09:19:36.911 334 16308.31 118.75 51047.77 88888.00 2015-11-30 09:19:37.411 334 16308.21 118.64 51047.72 88888.00 2015-11-30 09:19:37.911 334 16308.13 118.60 51047.67 88888.00 2015-11-30 09:19:38.411 334 16308.01 118.49 51047.61 88888.00 2015-11-30 09:19:38.911 334 16307.93 118.37 51047.56 88888.00 2015-11-30 09:19:39.411 334 16307.88 118.31 51047.50 88888.00 2015-11-30 09:19:39.911 334 16307.85 118.28 51047.43 88888.00 2015-11-30 09:19:40.411 334 16307.86 118.25 51047.43 88888.00 2015-11-30 09:19:40.911 334 16307.83 118.25 51047.40 88888.00 2015-11-30 09:19:41.411 334 16307.77 118.32 51047.39 88888.00 2015-11-30 09:19:41.911 334 16307.76 118.34 51047.35 88888.00 2015-11-30 09:19:42.411 334 16307.63 118.40 51047.27 88888.00 2015-11-30 09:19:42.911 334 16307.57 118.50 51047.24 88888.00 2015-11-30 09:19:43.411 334 16307.52 118.53 51047.21 88888.00 2015-11-30 09:19:43.911 334 16307.47 118.55 51047.17 88888.00 2015-11-30 09:19:44.411 334 16307.42 118.68 51047.10 88888.00 2015-11-30 09:19:44.911 334 16307.43 118.80 51047.08 88888.00 2015-11-30 09:19:45.411 334 16307.43 118.79 51047.10 88888.00 2015-11-30 09:19:45.911 334 16307.40 118.79 51047.02 88888.00 2015-11-30 09:19:46.411 334 16307.43 118.88 51046.91 88888.00 2015-11-30 09:19:46.911 334 16307.56 118.92 51046.91 88888.00 2015-11-30 09:19:47.411 334 16307.67 118.87 51046.91 88888.00 2015-11-30 09:19:47.911 334 16307.77 118.83 51046.90 88888.00 2015-11-30 09:19:48.411 334 16307.87 118.76 51046.91 88888.00 2015-11-30 09:19:48.911 334 16308.01 118.72 51046.94 88888.00 2015-11-30 09:19:49.411 334 16308.12 118.67 51046.99 88888.00 2015-11-30 09:19:49.911 334 16308.18 118.62 51047.00 88888.00 2015-11-30 09:19:50.412 334 16308.25 118.60 51046.98 88888.00 2015-11-30 09:19:50.912 334 16308.31 118.55 51046.98 88888.00 2015-11-30 09:19:51.412 334 16308.42 118.53 51046.98 88888.00 2015-11-30 09:19:51.912 334 16308.48 118.48 51046.99 88888.00 2015-11-30 09:19:52.412 334 16308.48 118.45 51046.94 88888.00 2015-11-30 09:19:52.912 334 16308.48 118.38 51046.91 88888.00 2015-11-30 09:19:53.412 334 16308.41 118.31 51046.88 88888.00 2015-11-30 09:19:53.912 334 16308.37 118.22 51046.82 88888.00 2015-11-30 09:19:54.412 334 16308.39 118.19 51046.83 88888.00 2015-11-30 09:19:54.912 334 16308.50 118.19 51046.82 88888.00 2015-11-30 09:19:55.412 334 16308.59 118.22 51046.76 88888.00 2015-11-30 09:19:55.912 334 16308.68 118.20 51046.72 88888.00 2015-11-30 09:19:56.412 334 16308.73 118.27 51046.80 88888.00 2015-11-30 09:19:56.912 334 16308.82 118.31 51046.92 88888.00 2015-11-30 09:19:57.412 334 16308.88 118.27 51046.89 88888.00 2015-11-30 09:19:57.912 334 16309.02 118.33 51046.90 88888.00 2015-11-30 09:19:58.412 334 16309.08 118.42 51046.94 88888.00 2015-11-30 09:19:58.912 334 16309.20 118.58 51047.00 88888.00 2015-11-30 09:19:59.412 334 16309.38 118.76 51047.00 88888.00 2015-11-30 09:19:59.912 334 16309.50 118.86 51047.00 88888.00 2015-11-30 09:20:00.412 334 16309.69 118.99 51047.08 88888.00 2015-11-30 09:20:00.912 334 16309.86 119.11 51047.09 88888.00 2015-11-30 09:20:01.412 334 16310.06 119.21 51047.21 88888.00 2015-11-30 09:20:01.912 334 16310.19 119.20 51047.21 88888.00 2015-11-30 09:20:02.412 334 16310.36 119.21 51047.21 88888.00 2015-11-30 09:20:02.912 334 16310.38 119.20 51047.25 88888.00 2015-11-30 09:20:03.412 334 16310.47 119.22 51047.27 88888.00 2015-11-30 09:20:03.912 334 16310.50 119.24 51047.22 88888.00 2015-11-30 09:20:04.412 334 16310.45 119.09 51047.15 88888.00 2015-11-30 09:20:04.912 334 16310.48 118.92 51047.06 88888.00 2015-11-30 09:20:05.412 334 16310.50 118.79 51047.03 88888.00 2015-11-30 09:20:05.912 334 16310.48 118.60 51046.98 88888.00 2015-11-30 09:20:06.412 334 16310.65 118.43 51047.02 88888.00 2015-11-30 09:20:06.912 334 16310.87 118.37 51047.12 88888.00 2015-11-30 09:20:07.412 334 16310.98 118.34 51047.17 88888.00 2015-11-30 09:20:07.912 334 16311.01 118.25 51047.19 88888.00 2015-11-30 09:20:08.412 334 16311.05 118.07 51047.27 88888.00 2015-11-30 09:20:08.912 334 16311.17 117.92 51047.34 88888.00 2015-11-30 09:20:09.412 334 16311.31 117.82 51047.31 88888.00 2015-11-30 09:20:09.912 334 16311.49 117.73 51047.40 88888.00 2015-11-30 09:20:10.412 334 16311.72 117.70 51047.59 88888.00 2015-11-30 09:20:10.912 334 16311.92 117.73 51047.66 88888.00 2015-11-30 09:20:11.412 334 16312.03 117.70 51047.74 88888.00 2015-11-30 09:20:11.912 334 16312.11 117.62 51047.70 88888.00 2015-11-30 09:20:12.412 334 16312.14 117.56 51047.73 88888.00 2015-11-30 09:20:12.912 334 16312.14 117.50 51047.73 88888.00 2015-11-30 09:20:13.412 334 16312.19 117.49 51047.74 88888.00 2015-11-30 09:20:13.912 334 16312.28 117.48 51047.72 88888.00 2015-11-30 09:20:14.412 334 16312.39 117.42 51047.74 88888.00 2015-11-30 09:20:14.912 334 16312.51 117.51 51047.82 88888.00 2015-11-30 09:20:15.412 334 16312.62 117.68 51047.85 88888.00 2015-11-30 09:20:15.912 334 16312.68 117.68 51047.76 88888.00 2015-11-30 09:20:16.412 334 16312.67 117.70 51047.71 88888.00 2015-11-30 09:20:16.912 334 16312.67 117.72 51047.64 88888.00 2015-11-30 09:20:17.412 334 16312.67 117.68 51047.57 88888.00 2015-11-30 09:20:17.912 334 16312.73 117.63 51047.57 88888.00 2015-11-30 09:20:18.412 334 16312.83 117.62 51047.55 88888.00 2015-11-30 09:20:18.912 334 16313.00 117.70 51047.57 88888.00 2015-11-30 09:20:19.412 334 16313.18 117.82 51047.62 88888.00 2015-11-30 09:20:19.912 334 16313.38 117.79 51047.67 88888.00 2015-11-30 09:20:20.413 334 16313.47 117.82 51047.76 88888.00 2015-11-30 09:20:20.913 334 16313.58 117.85 51047.76 88888.00 2015-11-30 09:20:21.413 334 16313.69 117.93 51047.77 88888.00 2015-11-30 09:20:21.913 334 16313.93 117.99 51047.80 88888.00 2015-11-30 09:20:22.413 334 16314.14 118.03 51047.92 88888.00 2015-11-30 09:20:22.913 334 16314.26 118.05 51047.93 88888.00 2015-11-30 09:20:23.413 334 16314.45 118.14 51047.95 88888.00 2015-11-30 09:20:23.913 334 16314.72 118.18 51048.02 88888.00 2015-11-30 09:20:24.413 334 16314.85 118.24 51048.11 88888.00 2015-11-30 09:20:24.913 334 16315.02 118.33 51048.19 88888.00 2015-11-30 09:20:25.413 334 16315.20 118.46 51048.13 88888.00 2015-11-30 09:20:25.913 334 16315.32 118.59 51048.12 88888.00 2015-11-30 09:20:26.413 334 16315.43 118.69 51048.12 88888.00 2015-11-30 09:20:26.913 334 16315.56 118.77 51048.09 88888.00 2015-11-30 09:20:27.413 334 16315.56 118.78 51048.02 88888.00 2015-11-30 09:20:27.913 334 16315.68 118.86 51048.07 88888.00 2015-11-30 09:20:28.413 334 16315.80 118.89 51048.08 88888.00 2015-11-30 09:20:28.913 334 16315.77 118.88 51048.03 88888.00 2015-11-30 09:20:29.413 334 16315.78 118.94 51047.94 88888.00 2015-11-30 09:20:29.913 334 16315.69 118.88 51047.85 88888.00 2015-11-30 09:20:30.413 334 16315.55 118.75 51047.74 88888.00 2015-11-30 09:20:30.913 334 16315.56 118.69 51047.75 88888.00 2015-11-30 09:20:31.413 334 16315.51 118.60 51047.79 88888.00 2015-11-30 09:20:31.913 334 16315.54 118.48 51047.74 88888.00 2015-11-30 09:20:32.413 334 16315.77 118.40 51047.71 88888.00 2015-11-30 09:20:32.913 334 16315.93 118.37 51047.84 88888.00 2015-11-30 09:20:33.413 334 16316.20 118.35 51047.97 88888.00 2015-11-30 09:20:33.913 334 16316.38 118.29 51048.02 88888.00 2015-11-30 09:20:34.413 334 16316.57 118.29 51048.08 88888.00 2015-11-30 09:20:34.913 334 16316.74 118.35 51048.13 88888.00 2015-11-30 09:20:35.413 334 16316.87 118.37 51048.21 88888.00 2015-11-30 09:20:35.913 334 16316.95 118.49 51048.32 88888.00 2015-11-30 09:20:36.413 334 16317.08 118.61 51048.30 88888.00 2015-11-30 09:20:36.913 334 16317.23 118.68 51048.30 88888.00 2015-11-30 09:20:37.413 334 16317.31 118.71 51048.34 88888.00 2015-11-30 09:20:37.913 334 16317.39 118.79 51048.37 88888.00 2015-11-30 09:20:38.413 334 16317.53 118.81 51048.47 88888.00 2015-11-30 09:20:38.913 334 16317.58 118.90 51048.47 88888.00 2015-11-30 09:20:39.413 334 16317.65 118.98 51048.48 88888.00 2015-11-30 09:20:39.913 334 16317.78 118.94 51048.51 88888.00 2015-11-30 09:20:40.413 334 16317.99 118.88 51048.63 88888.00 2015-11-30 09:20:40.913 334 16318.25 118.92 51048.81 88888.00 2015-11-30 09:20:41.413 334 16318.38 119.05 51048.91 88888.00 2015-11-30 09:20:41.913 334 16318.47 119.16 51048.92 88888.00 2015-11-30 09:20:42.413 334 16318.56 119.18 51048.95 88888.00 2015-11-30 09:20:42.913 334 16318.52 119.10 51048.95 88888.00 2015-11-30 09:20:43.413 334 16318.41 118.97 51048.93 88888.00 2015-11-30 09:20:43.913 334 16318.38 118.87 51048.86 88888.00 2015-11-30 09:20:44.413 334 16318.47 118.75 51048.85 88888.00 2015-11-30 09:20:44.913 334 16318.55 118.61 51048.89 88888.00 2015-11-30 09:20:45.413 334 16318.70 118.57 51048.94 88888.00 2015-11-30 09:20:45.913 334 16318.88 118.53 51048.99 88888.00 2015-11-30 09:20:46.413 334 16319.03 118.51 51049.04 88888.00 2015-11-30 09:20:46.913 334 16319.10 118.53 51049.11 88888.00 2015-11-30 09:20:47.413 334 16319.14 118.51 51049.12 88888.00 2015-11-30 09:20:47.913 334 16319.17 118.43 51049.14 88888.00 2015-11-30 09:20:48.413 334 16319.16 118.45 51049.14 88888.00 2015-11-30 09:20:48.913 334 16319.13 118.45 51049.14 88888.00 2015-11-30 09:20:49.413 334 16319.11 118.41 51049.12 88888.00 2015-11-30 09:20:49.913 334 16319.03 118.40 51049.09 88888.00 2015-11-30 09:20:50.413 334 16318.81 118.34 51048.98 88888.00 2015-11-30 09:20:50.913 334 16318.58 118.29 51048.87 88888.00 2015-11-30 09:20:51.413 334 16318.42 118.28 51048.78 88888.00 2015-11-30 09:20:51.913 334 16318.33 118.25 51048.68 88888.00 2015-11-30 09:20:52.413 334 16318.31 118.20 51048.66 88888.00 2015-11-30 09:20:52.913 334 16318.37 118.19 51048.74 88888.00 2015-11-30 09:20:53.404 334 16318.44 118.23 51048.76 88888.00 2015-11-30 09:20:53.904 334 16318.55 118.28 51048.80 88888.00 2015-11-30 09:20:54.404 334 16318.63 118.33 51048.89 88888.00 2015-11-30 09:20:54.904 334 16318.77 118.36 51048.92 88888.00 2015-11-30 09:20:55.404 334 16318.90 118.35 51048.98 88888.00 2015-11-30 09:20:55.904 334 16319.02 118.35 51049.04 88888.00 2015-11-30 09:20:56.404 334 16319.15 118.34 51049.20 88888.00 2015-11-30 09:20:56.904 334 16319.23 118.33 51049.31 88888.00 2015-11-30 09:20:57.404 334 16319.25 118.37 51049.24 88888.00 2015-11-30 09:20:57.904 334 16319.29 118.35 51049.29 88888.00 2015-11-30 09:20:58.404 334 16319.35 118.36 51049.35 88888.00 2015-11-30 09:20:58.904 334 16319.38 118.29 51049.39 88888.00 2015-11-30 09:20:59.404 334 16319.40 118.23 51049.35 88888.00 2015-11-30 09:20:59.904 334 16319.46 118.14 51049.36 88888.00 2015-11-30 09:21:00.404 334 16319.46 118.05 51049.37 88888.00 2015-11-30 09:21:00.904 334 16319.57 117.97 51049.39 88888.00 2015-11-30 09:21:01.404 334 16319.66 118.02 51049.47 88888.00 2015-11-30 09:21:01.904 334 16319.61 118.03 51049.42 88888.00 2015-11-30 09:21:02.404 334 16319.51 118.02 51049.30 88888.00 2015-11-30 09:21:02.904 334 16319.41 117.99 51049.26 88888.00 2015-11-30 09:21:03.404 334 16319.29 117.93 51049.24 88888.00 2015-11-30 09:21:03.904 334 16319.29 117.94 51049.15 88888.00 2015-11-30 09:21:04.404 334 16319.34 118.00 51049.20 88888.00 2015-11-30 09:21:04.904 334 16319.31 118.05 51049.26 88888.00 2015-11-30 09:21:05.404 334 16319.29 118.07 51049.20 88888.00 2015-11-30 09:21:05.904 334 16319.29 118.07 51049.14 88888.00 2015-11-30 09:21:06.404 334 16319.29 118.01 51049.19 88888.00 2015-11-30 09:21:06.904 334 16319.34 118.00 51049.17 88888.00 2015-11-30 09:21:07.404 334 16319.46 118.06 51049.15 88888.00 2015-11-30 09:21:07.904 334 16319.66 118.09 51049.26 88888.00 2015-11-30 09:21:08.404 334 16319.86 118.06 51049.40 88888.00 2015-11-30 09:21:08.904 334 16320.08 118.10 51049.57 88888.00 2015-11-30 09:21:09.404 334 16320.28 118.23 51049.69 88888.00 2015-11-30 09:21:09.904 334 16320.45 118.34 51049.83 88888.00 2015-11-30 09:21:10.404 334 16320.52 118.43 51049.86 88888.00 2015-11-30 09:21:10.904 334 16320.63 118.44 51049.85 88888.00 2015-11-30 09:21:11.404 334 16320.70 118.46 51049.94 88888.00 2015-11-30 09:21:11.904 334 16320.70 118.48 51049.93 88888.00 2015-11-30 09:21:12.404 334 16320.67 118.45 51049.86 88888.00 2015-11-30 09:21:12.904 334 16320.65 118.46 51049.86 88888.00 2015-11-30 09:21:13.404 334 16320.72 118.44 51049.82 88888.00 2015-11-30 09:21:13.904 334 16320.82 118.32 51049.83 88888.00 2015-11-30 09:21:14.404 334 16320.96 118.22 51049.86 88888.00 2015-11-30 09:21:14.904 334 16321.08 118.16 51049.90 88888.00 2015-11-30 09:21:15.404 334 16321.20 118.18 51049.97 88888.00 2015-11-30 09:21:15.904 334 16321.29 118.14 51050.03 88888.00 2015-11-30 09:21:16.404 334 16321.33 118.12 51050.02 88888.00 2015-11-30 09:21:16.904 334 16321.33 118.09 51049.99 88888.00 2015-11-30 09:21:17.404 334 16321.33 118.08 51050.02 88888.00 2015-11-30 09:21:17.904 334 16321.32 118.07 51050.00 88888.00 2015-11-30 09:21:18.404 334 16321.23 118.02 51049.94 88888.00 2015-11-30 09:21:18.904 334 16321.09 117.94 51050.00 88888.00 2015-11-30 09:21:19.404 334 16320.95 117.96 51049.92 88888.00 2015-11-30 09:21:19.904 334 16320.85 118.00 51049.84 88888.00 2015-11-30 09:21:20.404 334 16320.85 118.01 51049.85 88888.00 2015-11-30 09:21:20.904 334 16320.89 118.02 51049.88 88888.00 2015-11-30 09:21:21.404 334 16320.93 118.07 51049.94 88888.00 2015-11-30 09:21:21.904 334 16320.97 118.12 51049.96 88888.00 2015-11-30 09:21:22.404 334 16320.93 118.28 51049.95 88888.00 2015-11-30 09:21:22.904 334 16320.85 118.37 51049.97 88888.00 2015-11-30 09:21:23.404 334 16320.75 118.41 51049.93 88888.00 2015-11-30 09:21:23.904 334 16320.66 118.37 51049.95 88888.00 2015-11-30 09:21:24.404 334 16320.58 118.29 51049.92 88888.00 2015-11-30 09:21:24.904 334 16320.58 118.22 51049.87 88888.00 2015-11-30 09:21:25.404 334 16320.61 118.12 51049.92 88888.00 2015-11-30 09:21:25.904 334 16320.66 118.08 51049.97 88888.00 2015-11-30 09:21:26.404 334 16320.73 117.94 51050.00 88888.00 2015-11-30 09:21:26.904 334 16320.76 117.88 51050.00 88888.00 2015-11-30 09:21:27.404 334 16320.71 117.79 51049.99 88888.00 2015-11-30 09:21:27.904 334 16320.55 117.64 51049.91 88888.00 2015-11-30 09:21:28.405 334 16320.41 117.49 51049.85 88888.00 2015-11-30 09:21:28.905 334 16320.31 117.29 51049.75 88888.00 2015-11-30 09:21:29.405 334 16320.21 117.05 51049.74 88888.00 2015-11-30 09:21:29.905 334 16320.12 116.90 51049.73 88888.00 2015-11-30 09:21:30.405 334 16320.09 116.76 51049.68 88888.00 2015-11-30 09:21:30.905 334 16320.10 116.70 51049.61 88888.00 2015-11-30 09:21:31.405 334 16320.10 116.66 51049.59 88888.00 2015-11-30 09:21:31.905 334 16320.12 116.59 51049.67 88888.00 2015-11-30 09:21:32.405 334 16320.12 116.55 51049.65 88888.00 2015-11-30 09:21:32.905 334 16320.12 116.46 51049.65 88888.00 2015-11-30 09:21:33.405 334 16320.18 116.45 51049.68 88888.00 2015-11-30 09:21:33.905 334 16320.14 116.50 51049.65 88888.00 2015-11-30 09:21:34.405 334 16320.12 116.52 51049.65 88888.00 2015-11-30 09:21:34.905 334 16320.11 116.60 51049.61 88888.00 2015-11-30 09:21:35.405 334 16320.01 116.66 51049.49 88888.00 2015-11-30 09:21:35.905 334 16319.84 116.66 51049.39 88888.00 2015-11-30 09:21:36.405 334 16319.68 116.60 51049.36 88888.00 2015-11-30 09:21:36.905 334 16319.58 116.50 51049.29 88888.00 2015-11-30 09:21:37.405 334 16319.50 116.42 51049.20 88888.00 2015-11-30 09:21:37.905 334 16319.47 116.37 51049.17 88888.00 2015-11-30 09:21:38.405 334 16319.42 116.23 51049.15 88888.00 2015-11-30 09:21:38.905 334 16319.32 116.08 51049.13 88888.00 2015-11-30 09:21:39.405 334 16319.34 116.02 51049.12 88888.00 2015-11-30 09:21:39.905 334 16319.42 116.00 51049.14 88888.00 2015-11-30 09:21:40.405 334 16319.47 115.94 51049.12 88888.00 2015-11-30 09:21:40.905 334 16319.49 115.94 51049.18 88888.00 2015-11-30 09:21:41.405 334 16319.58 115.88 51049.20 88888.00 2015-11-30 09:21:41.905 334 16319.64 115.77 51049.19 88888.00 2015-11-30 09:21:42.405 334 16319.65 115.68 51049.19 88888.00 2015-11-30 09:21:42.905 334 16319.73 115.67 51049.22 88888.00 2015-11-30 09:21:43.405 334 16319.82 115.71 51049.29 88888.00 2015-11-30 09:21:43.905 334 16319.92 115.66 51049.31 88888.00 2015-11-30 09:21:44.405 334 16320.02 115.61 51049.33 88888.00 2015-11-30 09:21:44.905 334 16320.17 115.64 51049.33 88888.00 2015-11-30 09:21:45.405 334 16320.30 115.68 51049.32 88888.00 2015-11-30 09:21:45.905 334 16320.44 115.76 51049.29 88888.00 2015-11-30 09:21:46.405 334 16320.48 115.84 51049.32 88888.00 2015-11-30 09:21:46.905 334 16320.52 115.89 51049.38 88888.00 2015-11-30 09:21:47.405 334 16320.61 115.96 51049.31 88888.00 2015-11-30 09:21:47.905 334 16320.69 115.99 51049.28 88888.00 2015-11-30 09:21:48.405 334 16320.79 116.01 51049.31 88888.00 2015-11-30 09:21:48.905 334 16320.84 116.07 51049.35 88888.00 2015-11-30 09:21:49.405 334 16320.93 116.15 51049.39 88888.00 2015-11-30 09:21:49.905 334 16321.10 116.26 51049.38 88888.00 2015-11-30 09:21:50.405 334 16321.28 116.38 51049.38 88888.00 2015-11-30 09:21:50.905 334 16321.41 116.48 51049.37 88888.00 2015-11-30 09:21:51.405 334 16321.46 116.59 51049.37 88888.00 2015-11-30 09:21:51.905 334 16321.49 116.59 51049.35 88888.00 2015-11-30 09:21:52.405 334 16321.49 116.63 51049.32 88888.00 2015-11-30 09:21:52.905 334 16321.43 116.66 51049.31 88888.00 2015-11-30 09:21:53.405 334 16321.42 116.66 51049.33 88888.00 2015-11-30 09:21:53.905 334 16321.40 116.61 51049.37 88888.00 2015-11-30 09:21:54.405 334 16321.41 116.59 51049.40 88888.00 2015-11-30 09:21:54.905 334 16321.48 116.60 51049.36 88888.00 2015-11-30 09:21:55.405 334 16321.50 116.68 51049.32 88888.00 2015-11-30 09:21:55.905 334 16321.53 116.71 51049.37 88888.00 2015-11-30 09:21:56.405 334 16321.49 116.76 51049.39 88888.00 2015-11-30 09:21:56.905 334 16321.40 116.79 51049.38 88888.00 2015-11-30 09:21:57.405 334 16321.29 116.78 51049.37 88888.00 2015-11-30 09:21:57.905 334 16321.17 116.81 51049.29 88888.00 2015-11-30 09:21:58.406 334 16321.10 116.83 51049.12 88888.00 2015-11-30 09:21:58.906 334 16320.99 116.80 51049.08 88888.00 2015-11-30 09:21:59.406 334 16320.90 116.81 51049.08 88888.00 2015-11-30 09:21:59.906 334 16320.85 116.81 51049.09 88888.00 2015-11-30 09:22:00.406 334 16320.83 116.84 51049.08 88888.00 2015-11-30 09:22:00.906 334 16320.76 116.93 51049.05 88888.00 2015-11-30 09:22:01.406 334 16320.65 116.93 51048.95 88888.00 2015-11-30 09:22:01.906 334 16320.56 116.90 51048.93 88888.00 2015-11-30 09:22:02.406 334 16320.47 116.92 51048.95 88888.00 2015-11-30 09:22:02.906 334 16320.44 116.93 51048.99 88888.00 2015-11-30 09:22:03.406 334 16320.44 116.93 51049.03 88888.00 2015-11-30 09:22:03.906 334 16320.44 116.89 51049.05 88888.00 2015-11-30 09:22:04.406 334 16320.46 116.97 51049.19 88888.00 2015-11-30 09:22:04.906 334 16320.54 117.00 51049.28 88888.00 2015-11-30 09:22:05.406 334 16320.60 116.98 51049.30 88888.00 2015-11-30 09:22:05.906 334 16320.69 117.00 51049.32 88888.00 2015-11-30 09:22:06.406 334 16320.83 117.06 51049.31 88888.00 2015-11-30 09:22:06.906 334 16320.93 117.07 51049.40 88888.00 2015-11-30 09:22:07.406 334 16320.93 117.13 51049.41 88888.00 2015-11-30 09:22:07.906 334 16320.82 117.19 51049.39 88888.00 2015-11-30 09:22:08.406 334 16320.63 117.13 51049.28 88888.00 2015-11-30 09:22:08.906 334 16320.43 117.01 51049.10 88888.00 2015-11-30 09:22:09.406 334 16320.12 116.92 51048.92 88888.00 2015-11-30 09:22:09.906 334 16319.85 116.79 51048.86 88888.00 2015-11-30 09:22:10.406 334 16319.63 116.59 51048.89 88888.00 2015-11-30 09:22:10.906 334 16319.46 116.46 51048.82 88888.00 2015-11-30 09:22:11.406 334 16319.34 116.36 51048.75 88888.00 2015-11-30 09:22:11.906 334 16319.23 116.29 51048.76 88888.00 2015-11-30 09:22:12.406 334 16319.12 116.22 51048.80 88888.00 2015-11-30 09:22:12.906 334 16319.11 116.20 51048.75 88888.00 2015-11-30 09:22:13.406 334 16319.17 116.23 51048.76 88888.00 2015-11-30 09:22:13.906 334 16319.17 116.31 51048.82 88888.00 2015-11-30 09:22:14.406 334 16319.14 116.35 51048.83 88888.00 2015-11-30 09:22:14.906 334 16319.10 116.40 51048.86 88888.00 2015-11-30 09:22:15.406 334 16319.03 116.50 51048.90 88888.00 2015-11-30 09:22:15.906 334 16318.95 116.55 51048.92 88888.00 2015-11-30 09:22:16.406 334 16318.94 116.58 51048.93 88888.00 2015-11-30 09:22:16.906 334 16318.96 116.62 51048.92 88888.00 2015-11-30 09:22:17.406 334 16318.97 116.68 51048.99 88888.00 2015-11-30 09:22:17.906 334 16318.99 116.71 51049.01 88888.00 2015-11-30 09:22:18.406 334 16319.13 116.72 51049.06 88888.00 2015-11-30 09:22:18.906 334 16319.31 116.74 51049.18 88888.00 2015-11-30 09:22:19.406 334 16319.51 116.72 51049.31 88888.00 2015-11-30 09:22:19.906 334 16319.73 116.78 51049.42 88888.00 2015-11-30 09:22:20.406 334 16319.90 116.86 51049.45 88888.00 2015-11-30 09:22:20.906 334 16319.96 116.89 51049.42 88888.00 2015-11-30 09:22:21.406 334 16320.02 116.93 51049.42 88888.00 2015-11-30 09:22:21.906 334 16320.01 117.01 51049.39 88888.00 2015-11-30 09:22:22.406 334 16319.99 117.00 51049.36 88888.00 2015-11-30 09:22:22.906 334 16319.92 116.90 51049.28 88888.00 2015-11-30 09:22:23.406 334 16319.88 116.81 51049.20 88888.00 2015-11-30 09:22:23.906 334 16319.93 116.76 51049.17 88888.00 2015-11-30 09:22:24.406 334 16319.96 116.71 51049.13 88888.00 2015-11-30 09:22:24.906 334 16320.04 116.59 51049.13 88888.00 2015-11-30 09:22:25.406 334 16320.12 116.55 51049.15 88888.00 2015-11-30 09:22:25.906 334 16320.19 116.49 51049.17 88888.00 2015-11-30 09:22:26.406 334 16320.30 116.46 51049.23 88888.00 2015-11-30 09:22:26.906 334 16320.47 116.53 51049.32 88888.00 2015-11-30 09:22:27.406 334 16320.66 116.55 51049.41 88888.00 2015-11-30 09:22:27.906 334 16320.89 116.59 51049.57 88888.00 2015-11-30 09:22:28.406 334 16321.08 116.66 51049.67 88888.00 2015-11-30 09:22:28.906 334 16321.20 116.76 51049.64 88888.00 2015-11-30 09:22:29.406 334 16321.29 116.81 51049.60 88888.00 2015-11-30 09:22:29.906 334 16321.32 116.83 51049.56 88888.00 2015-11-30 09:22:30.406 334 16321.37 116.92 51049.67 88888.00 2015-11-30 09:22:30.906 334 16321.40 116.95 51049.68 88888.00 2015-11-30 09:22:31.406 334 16321.34 116.93 51049.55 88888.00 2015-11-30 09:22:31.906 334 16321.27 116.89 51049.52 88888.00 2015-11-30 09:22:32.406 334 16321.20 116.87 51049.51 88888.00 2015-11-30 09:22:32.906 334 16321.19 116.78 51049.46 88888.00 2015-11-30 09:22:33.407 334 16321.18 116.74 51049.46 88888.00 2015-11-30 09:22:33.907 334 16321.18 116.67 51049.46 88888.00 2015-11-30 09:22:34.407 334 16321.24 116.62 51049.49 88888.00 2015-11-30 09:22:34.907 334 16321.34 116.66 51049.60 88888.00 2015-11-30 09:22:35.407 334 16321.43 116.66 51049.66 88888.00 2015-11-30 09:22:35.907 334 16321.44 116.58 51049.67 88888.00 2015-11-30 09:22:36.407 334 16321.44 116.48 51049.70 88888.00 2015-11-30 09:22:36.907 334 16321.42 116.34 51049.75 88888.00 2015-11-30 09:22:37.407 334 16321.43 116.26 51049.77 88888.00 2015-11-30 09:22:37.907 334 16321.48 116.16 51049.69 88888.00 2015-11-30 09:22:38.407 334 16321.62 116.07 51049.69 88888.00 2015-11-30 09:22:38.907 334 16321.72 116.03 51049.73 88888.00 2015-11-30 09:22:39.407 334 16321.88 116.07 51049.76 88888.00 2015-11-30 09:22:39.907 334 16321.99 116.07 51049.82 88888.00 2015-11-30 09:22:40.407 334 16322.11 116.11 51049.92 88888.00 2015-11-30 09:22:40.907 334 16322.22 116.10 51049.96 88888.00 2015-11-30 09:22:41.407 334 16322.30 116.09 51050.01 88888.00 2015-11-30 09:22:41.907 334 16322.30 116.11 51050.04 88888.00 2015-11-30 09:22:42.407 334 16322.36 116.14 51050.00 88888.00 2015-11-30 09:22:42.907 334 16322.32 116.14 51049.99 88888.00 2015-11-30 09:22:43.407 334 16322.25 116.05 51050.03 88888.00 2015-11-30 09:22:43.907 334 16322.23 115.92 51050.06 88888.00 2015-11-30 09:22:44.407 334 16322.28 115.92 51050.07 88888.00 2015-11-30 09:22:44.907 334 16322.32 115.87 51050.03 88888.00 2015-11-30 09:22:45.407 334 16322.32 115.85 51050.01 88888.00 2015-11-30 09:22:45.907 334 16322.25 115.76 51049.95 88888.00 2015-11-30 09:22:46.407 334 16322.19 115.71 51049.88 88888.00 2015-11-30 09:22:46.907 334 16322.07 115.63 51049.81 88888.00 2015-11-30 09:22:47.407 334 16321.96 115.53 51049.70 88888.00 2015-11-30 09:22:47.907 334 16321.88 115.45 51049.68 88888.00 2015-11-30 09:22:48.407 334 16321.77 115.38 51049.66 88888.00 2015-11-30 09:22:48.907 334 16321.67 115.33 51049.59 88888.00 2015-11-30 09:22:49.407 334 16321.54 115.23 51049.57 88888.00 2015-11-30 09:22:49.907 334 16321.49 115.12 51049.65 88888.00 2015-11-30 09:22:50.407 334 16321.44 114.93 51049.61 88888.00 2015-11-30 09:22:50.907 334 16321.37 114.80 51049.61 88888.00 2015-11-30 09:22:51.407 334 16321.42 114.78 51049.67 88888.00 2015-11-30 09:22:51.907 334 16321.44 114.70 51049.73 88888.00 2015-11-30 09:22:52.407 334 16321.57 114.70 51049.75 88888.00 2015-11-30 09:22:52.907 334 16321.64 114.72 51049.75 88888.00 2015-11-30 09:22:53.407 334 16321.72 114.77 51049.77 88888.00 2015-11-30 09:22:53.907 334 16321.78 114.81 51049.77 88888.00 2015-11-30 09:22:54.407 334 16321.75 114.76 51049.68 88888.00 2015-11-30 09:22:54.907 334 16321.76 114.69 51049.70 88888.00 2015-11-30 09:22:55.407 334 16321.79 114.77 51049.70 88888.00 2015-11-30 09:22:55.907 334 16321.84 114.79 51049.68 88888.00 2015-11-30 09:22:56.407 334 16321.79 114.78 51049.70 88888.00 2015-11-30 09:22:56.907 334 16321.76 114.71 51049.65 88888.00 2015-11-30 09:22:57.407 334 16321.72 114.65 51049.60 88888.00 2015-11-30 09:22:57.907 334 16321.77 114.52 51049.58 88888.00 2015-11-30 09:22:58.407 334 16321.81 114.49 51049.56 88888.00 2015-11-30 09:22:58.907 334 16321.86 114.49 51049.52 88888.00 2015-11-30 09:22:59.407 334 16321.88 114.52 51049.47 88888.00 2015-11-30 09:22:59.907 334 16321.92 114.66 51049.47 88888.00 2015-11-30 09:23:00.407 334 16321.90 114.76 51049.48 88888.00 2015-11-30 09:23:00.907 334 16321.79 114.79 51049.37 88888.00 2015-11-30 09:23:01.407 334 16321.64 114.75 51049.22 88888.00 2015-11-30 09:23:01.907 334 16321.52 114.69 51049.12 88888.00 2015-11-30 09:23:02.407 334 16321.38 114.62 51049.00 88888.00 2015-11-30 09:23:02.907 334 16321.31 114.67 51048.96 88888.00 2015-11-30 09:23:03.408 334 16321.27 114.66 51048.92 88888.00 2015-11-30 09:23:03.908 334 16321.27 114.60 51048.93 88888.00 2015-11-30 09:23:04.408 334 16321.32 114.62 51048.89 88888.00 2015-11-30 09:23:04.908 334 16321.35 114.72 51048.87 88888.00 2015-11-30 09:23:05.408 334 16321.36 114.74 51048.90 88888.00 2015-11-30 09:23:05.908 334 16321.32 114.74 51048.86 88888.00 2015-11-30 09:23:06.408 334 16321.28 114.70 51048.94 88888.00 2015-11-30 09:23:06.908 334 16321.28 114.65 51048.94 88888.00 2015-11-30 09:23:07.408 334 16321.27 114.62 51048.91 88888.00 2015-11-30 09:23:07.908 334 16321.26 114.61 51048.95 88888.00 2015-11-30 09:23:08.408 334 16321.28 114.58 51049.03 88888.00 2015-11-30 09:23:08.908 334 16321.26 114.57 51049.13 88888.00 2015-11-30 09:23:09.408 334 16321.20 114.55 51049.11 88888.00 2015-11-30 09:23:09.908 334 16321.18 114.57 51049.03 88888.00 2015-11-30 09:23:10.408 334 16321.09 114.57 51048.99 88888.00 2015-11-30 09:23:10.908 334 16321.01 114.53 51049.00 88888.00 2015-11-30 09:23:11.408 334 16320.93 114.48 51048.92 88888.00 2015-11-30 09:23:11.908 334 16320.91 114.50 51048.86 88888.00 2015-11-30 09:23:12.408 334 16320.92 114.57 51048.94 88888.00 2015-11-30 09:23:12.908 334 16321.00 114.60 51048.95 88888.00 2015-11-30 09:23:13.408 334 16321.08 114.55 51048.87 88888.00 2015-11-30 09:23:13.908 334 16321.14 114.54 51048.81 88888.00 2015-11-30 09:23:14.408 334 16321.22 114.54 51048.89 88888.00 2015-11-30 09:23:14.908 334 16321.26 114.58 51048.94 88888.00 2015-11-30 09:23:15.408 334 16321.29 114.59 51049.02 88888.00 2015-11-30 09:23:15.908 334 16321.38 114.63 51049.05 88888.00 2015-11-30 09:23:16.408 334 16321.36 114.68 51049.00 88888.00 2015-11-30 09:23:16.908 334 16321.26 114.67 51048.89 88888.00 2015-11-30 09:23:17.408 334 16321.15 114.55 51048.87 88888.00 2015-11-30 09:23:17.908 334 16321.05 114.45 51048.85 88888.00 2015-11-30 09:23:18.408 334 16321.06 114.45 51048.82 88888.00 2015-11-30 09:23:18.908 334 16321.07 114.44 51048.83 88888.00 2015-11-30 09:23:19.408 334 16320.99 114.44 51048.81 88888.00 2015-11-30 09:23:19.908 334 16320.91 114.40 51048.81 88888.00 2015-11-30 09:23:20.408 334 16320.78 114.46 51048.80 88888.00 2015-11-30 09:23:20.908 334 16320.63 114.43 51048.68 88888.00 2015-11-30 09:23:21.408 334 16320.48 114.43 51048.63 88888.00 2015-11-30 09:23:21.908 334 16320.37 114.46 51048.62 88888.00 2015-11-30 09:23:22.408 334 16320.34 114.46 51048.68 88888.00 2015-11-30 09:23:22.908 334 16320.37 114.49 51048.72 88888.00 2015-11-30 09:23:23.408 334 16320.38 114.48 51048.75 88888.00 2015-11-30 09:23:23.908 334 16320.38 114.54 51048.74 88888.00 2015-11-30 09:23:24.408 334 16320.32 114.58 51048.72 88888.00 2015-11-30 09:23:24.908 334 16320.21 114.52 51048.71 88888.00 2015-11-30 09:23:25.408 334 16320.17 114.54 51048.65 88888.00 2015-11-30 09:23:25.908 334 16320.11 114.51 51048.53 88888.00 2015-11-30 09:23:26.408 334 16320.05 114.53 51048.53 88888.00 2015-11-30 09:23:26.908 334 16320.04 114.54 51048.62 88888.00 2015-11-30 09:23:27.408 334 16320.00 114.50 51048.66 88888.00 2015-11-30 09:23:27.908 334 16320.02 114.43 51048.72 88888.00 2015-11-30 09:23:28.408 334 16320.10 114.39 51048.73 88888.00 2015-11-30 09:23:28.908 334 16320.19 114.28 51048.69 88888.00 2015-11-30 09:23:29.408 334 16320.31 114.24 51048.76 88888.00 2015-11-30 09:23:29.908 334 16320.39 114.19 51048.80 88888.00 2015-11-30 09:23:30.408 334 16320.44 114.14 51048.75 88888.00 2015-11-30 09:23:30.908 334 16320.43 114.08 51048.78 88888.00 2015-11-30 09:23:31.408 334 16320.43 113.99 51048.80 88888.00 2015-11-30 09:23:31.908 334 16320.43 113.91 51048.83 88888.00 2015-11-30 09:23:32.408 334 16320.40 113.87 51048.85 88888.00 2015-11-30 09:23:32.908 334 16320.38 113.79 51048.78 88888.00 2015-11-30 09:23:33.409 334 16320.38 113.73 51048.73 88888.00 2015-11-30 09:23:33.909 334 16320.45 113.72 51048.77 88888.00 2015-11-30 09:23:34.409 334 16320.46 113.67 51048.75 88888.00 2015-11-30 09:23:34.909 334 16320.45 113.63 51048.69 88888.00 2015-11-30 09:23:35.409 334 16320.48 113.71 51048.68 88888.00 2015-11-30 09:23:35.909 334 16320.47 113.81 51048.66 88888.00 2015-11-30 09:23:36.409 334 16320.44 113.78 51048.65 88888.00 2015-11-30 09:23:36.909 334 16320.40 113.78 51048.64 88888.00 2015-11-30 09:23:37.409 334 16320.43 113.94 51048.63 88888.00 2015-11-30 09:23:37.909 334 16320.38 114.07 51048.62 88888.00 2015-11-30 09:23:38.409 334 16320.31 114.10 51048.58 88888.00 2015-11-30 09:23:38.909 334 16320.20 114.19 51048.57 88888.00 2015-11-30 09:23:39.409 334 16320.14 114.33 51048.51 88888.00 2015-11-30 09:23:39.909 334 16320.09 114.36 51048.49 88888.00 2015-11-30 09:23:40.409 334 16320.00 114.31 51048.44 88888.00 2015-11-30 09:23:40.909 334 16319.93 114.31 51048.35 88888.00 2015-11-30 09:23:41.409 334 16319.91 114.35 51048.26 88888.00 2015-11-30 09:23:41.909 334 16319.92 114.33 51048.19 88888.00 2015-11-30 09:23:42.409 334 16319.97 114.27 51048.21 88888.00 2015-11-30 09:23:42.909 334 16320.03 114.22 51048.21 88888.00 2015-11-30 09:23:43.409 334 16320.10 114.15 51048.25 88888.00 2015-11-30 09:23:43.909 334 16320.25 114.06 51048.31 88888.00 2015-11-30 09:23:44.409 334 16320.40 113.97 51048.38 88888.00 2015-11-30 09:23:44.909 334 16320.56 113.85 51048.35 88888.00 2015-11-30 09:23:45.409 334 16320.64 113.83 51048.29 88888.00 2015-11-30 09:23:45.909 334 16320.70 113.76 51048.29 88888.00 2015-11-30 09:23:46.409 334 16320.73 113.74 51048.28 88888.00 2015-11-30 09:23:46.909 334 16320.71 113.67 51048.20 88888.00 2015-11-30 09:23:47.409 334 16320.69 113.57 51048.18 88888.00 2015-11-30 09:23:47.909 334 16320.70 113.56 51048.17 88888.00 2015-11-30 09:23:48.409 334 16320.78 113.61 51048.18 88888.00 2015-11-30 09:23:48.909 334 16320.74 113.59 51048.17 88888.00 2015-11-30 09:23:49.409 334 16320.76 113.56 51048.11 88888.00 2015-11-30 09:23:49.909 334 16320.80 113.66 51048.09 88888.00 2015-11-30 09:23:50.409 334 16320.80 113.67 51048.05 88888.00 2015-11-30 09:23:50.909 334 16320.85 113.71 51048.02 88888.00 2015-11-30 09:23:51.409 334 16320.87 113.73 51048.05 88888.00 2015-11-30 09:23:51.909 334 16320.85 113.78 51048.05 88888.00 2015-11-30 09:23:52.409 334 16320.81 113.83 51048.02 88888.00 2015-11-30 09:23:52.909 334 16320.73 113.80 51047.97 88888.00 2015-11-30 09:23:53.409 334 16320.73 113.83 51047.90 88888.00 2015-11-30 09:23:53.909 334 16320.67 113.85 51047.80 88888.00 2015-11-30 09:23:54.409 334 16320.65 113.85 51047.77 88888.00 2015-11-30 09:23:54.909 334 16320.64 113.83 51047.76 88888.00 2015-11-30 09:23:55.409 334 16320.64 113.84 51047.76 88888.00 2015-11-30 09:23:55.909 334 16320.67 113.91 51047.83 88888.00 2015-11-30 09:23:56.409 334 16320.69 113.89 51047.89 88888.00 2015-11-30 09:23:56.909 334 16320.67 113.85 51047.90 88888.00 2015-11-30 09:23:57.409 334 16320.67 113.87 51047.93 88888.00 2015-11-30 09:23:57.909 334 16320.72 113.82 51047.91 88888.00 2015-11-30 09:23:58.409 334 16320.74 113.83 51047.85 88888.00 2015-11-30 09:23:58.909 334 16320.84 113.83 51047.83 88888.00 2015-11-30 09:23:59.409 334 16320.89 113.89 51047.91 88888.00 2015-11-30 09:23:59.909 334 16321.00 113.85 51047.91 88888.00 2015-11-30 09:24:00.409 334 16321.11 113.84 51047.95 88888.00 2015-11-30 09:24:00.909 334 16321.26 113.88 51048.02 88888.00 2015-11-30 09:24:01.409 334 16321.31 113.99 51048.10 88888.00 2015-11-30 09:24:01.909 334 16321.33 114.02 51048.10 88888.00 2015-11-30 09:24:02.409 334 16321.35 114.03 51048.11 88888.00 2015-11-30 09:24:02.909 334 16321.44 114.14 51048.17 88888.00 2015-11-30 09:24:03.409 334 16321.52 114.18 51048.17 88888.00 2015-11-30 09:24:03.909 334 16321.57 114.18 51048.27 88888.00 2015-11-30 09:24:04.409 334 16321.63 114.25 51048.27 88888.00 2015-11-30 09:24:04.909 334 16321.71 114.31 51048.30 88888.00 2015-11-30 09:24:05.409 334 16321.72 114.34 51048.32 88888.00 2015-11-30 09:24:05.909 334 16321.77 114.36 51048.30 88888.00 2015-11-30 09:24:06.409 334 16321.72 114.49 51048.29 88888.00 2015-11-30 09:24:06.909 334 16321.71 114.55 51048.25 88888.00 2015-11-30 09:24:07.409 334 16321.66 114.60 51048.18 88888.00 2015-11-30 09:24:07.909 334 16321.59 114.60 51048.16 88888.00 2015-11-30 09:24:08.410 334 16321.53 114.60 51048.13 88888.00 2015-11-30 09:24:08.910 334 16321.50 114.52 51048.16 88888.00 2015-11-30 09:24:09.410 334 16321.53 114.55 51048.17 88888.00 2015-11-30 09:24:09.910 334 16321.52 114.52 51048.13 88888.00 2015-11-30 09:24:10.410 334 16321.49 114.52 51048.10 88888.00 2015-11-30 09:24:10.910 334 16321.44 114.55 51048.10 88888.00 2015-11-30 09:24:11.410 334 16321.38 114.57 51048.12 88888.00 2015-11-30 09:24:11.910 334 16321.24 114.59 51048.17 88888.00 2015-11-30 09:24:12.410 334 16321.14 114.57 51048.08 88888.00 2015-11-30 09:24:12.910 334 16321.06 114.60 51048.02 88888.00 2015-11-30 09:24:13.410 334 16320.89 114.65 51047.94 88888.00 2015-11-30 09:24:13.910 334 16320.76 114.63 51047.93 88888.00 2015-11-30 09:24:14.410 334 16320.70 114.63 51047.90 88888.00 2015-11-30 09:24:14.910 334 16320.70 114.68 51047.92 88888.00 2015-11-30 09:24:15.410 334 16320.78 114.78 51047.92 88888.00 2015-11-30 09:24:15.910 334 16320.82 114.80 51047.95 88888.00 2015-11-30 09:24:16.410 334 16320.82 114.88 51047.99 88888.00 2015-11-30 09:24:16.910 334 16320.84 114.97 51048.05 88888.00 2015-11-30 09:24:17.410 334 16320.80 114.96 51048.05 88888.00 2015-11-30 09:24:17.910 334 16320.81 114.93 51047.90 88888.00 2015-11-30 09:24:18.410 334 16320.83 114.94 51047.77 88888.00 2015-11-30 09:24:18.910 334 16320.88 114.93 51047.85 88888.00 2015-11-30 09:24:19.410 334 16320.85 114.96 51047.86 88888.00 2015-11-30 09:24:19.910 334 16320.89 114.90 51047.85 88888.00 2015-11-30 09:24:20.410 334 16321.01 114.88 51047.85 88888.00 2015-11-30 09:24:20.910 334 16321.14 114.88 51047.90 88888.00 2015-11-30 09:24:21.410 334 16321.25 114.88 51048.03 88888.00 2015-11-30 09:24:21.910 334 16321.37 114.95 51048.11 88888.00 2015-11-30 09:24:22.410 334 16321.49 115.04 51048.19 88888.00 2015-11-30 09:24:22.910 334 16321.48 115.10 51048.23 88888.00 2015-11-30 09:24:23.410 334 16321.48 115.12 51048.22 88888.00 2015-11-30 09:24:23.910 334 16321.53 115.10 51048.22 88888.00 2015-11-30 09:24:24.410 334 16321.57 114.98 51048.21 88888.00 2015-11-30 09:24:24.910 334 16321.63 114.95 51048.29 88888.00 2015-11-30 09:24:25.410 334 16321.76 115.03 51048.32 88888.00 2015-11-30 09:24:25.910 334 16321.85 115.10 51048.35 88888.00 2015-11-30 09:24:26.410 334 16321.89 115.12 51048.38 88888.00 2015-11-30 09:24:26.910 334 16321.87 115.24 51048.43 88888.00 2015-11-30 09:24:27.410 334 16321.88 115.37 51048.39 88888.00 2015-11-30 09:24:27.910 334 16321.84 115.47 51048.38 88888.00 2015-11-30 09:24:28.410 334 16321.76 115.50 51048.34 88888.00 2015-11-30 09:24:28.910 334 16321.78 115.57 51048.38 88888.00 2015-11-30 09:24:29.410 334 16321.84 115.62 51048.44 88888.00 2015-11-30 09:24:29.910 334 16321.85 115.67 51048.40 88888.00 2015-11-30 09:24:30.410 334 16321.88 115.68 51048.34 88888.00 2015-11-30 09:24:30.910 334 16321.90 115.72 51048.21 88888.00 2015-11-30 09:24:31.410 334 16321.88 115.82 51048.18 88888.00 2015-11-30 09:24:31.910 334 16321.87 115.87 51048.28 88888.00 2015-11-30 09:24:32.410 334 16321.89 115.88 51048.36 88888.00 2015-11-30 09:24:32.910 334 16321.94 115.98 51048.38 88888.00 2015-11-30 09:24:33.410 334 16321.94 116.03 51048.37 88888.00 2015-11-30 09:24:33.910 334 16321.94 116.07 51048.38 88888.00 2015-11-30 09:24:34.410 334 16322.05 116.14 51048.38 88888.00 2015-11-30 09:24:34.910 334 16322.16 116.24 51048.46 88888.00 2015-11-30 09:24:35.410 334 16322.26 116.25 51048.47 88888.00 2015-11-30 09:24:35.910 334 16322.46 116.28 51048.49 88888.00 2015-11-30 09:24:36.410 334 16322.64 116.37 51048.54 88888.00 2015-11-30 09:24:36.910 334 16322.74 116.42 51048.58 88888.00 2015-11-30 09:24:37.410 334 16322.82 116.44 51048.64 88888.00 2015-11-30 09:24:37.910 334 16322.94 116.41 51048.69 88888.00 2015-11-30 09:24:38.411 334 16323.08 116.42 51048.73 88888.00 2015-11-30 09:24:38.911 334 16323.18 116.46 51048.75 88888.00 2015-11-30 09:24:39.411 334 16323.23 116.51 51048.80 88888.00 2015-11-30 09:24:39.911 334 16323.34 116.51 51048.81 88888.00 2015-11-30 09:24:40.411 334 16323.47 116.53 51048.83 88888.00 2015-11-30 09:24:40.911 334 16323.61 116.60 51048.89 88888.00 2015-11-30 09:24:41.411 334 16323.74 116.69 51049.02 88888.00 2015-11-30 09:24:41.911 334 16323.82 116.80 51049.13 88888.00 2015-11-30 09:24:42.411 334 16323.88 116.88 51049.04 88888.00 2015-11-30 09:24:42.911 334 16323.83 116.92 51048.94 88888.00 2015-11-30 09:24:43.411 334 16323.73 116.95 51048.92 88888.00 2015-11-30 09:24:43.911 334 16323.61 116.94 51048.89 88888.00 2015-11-30 09:24:44.411 334 16323.47 116.96 51048.82 88888.00 2015-11-30 09:24:44.911 334 16323.39 116.97 51048.74 88888.00 2015-11-30 09:24:45.411 334 16323.31 116.93 51048.71 88888.00 2015-11-30 09:24:45.911 334 16323.28 116.98 51048.76 88888.00 2015-11-30 09:24:46.411 334 16323.34 117.09 51048.80 88888.00 2015-11-30 09:24:46.911 334 16323.34 117.19 51048.83 88888.00 2015-11-30 09:24:47.411 334 16323.39 117.19 51048.83 88888.00 2015-11-30 09:24:47.911 334 16323.43 117.31 51048.78 88888.00 2015-11-30 09:24:48.411 334 16323.48 117.38 51048.84 88888.00 2015-11-30 09:24:48.911 334 16323.51 117.35 51048.91 88888.00 2015-11-30 09:24:49.411 334 16323.54 117.28 51048.95 88888.00 2015-11-30 09:24:49.911 334 16323.63 117.23 51049.00 88888.00 2015-11-30 09:24:50.411 334 16323.69 117.18 51049.06 88888.00 2015-11-30 09:24:50.911 334 16323.75 117.13 51049.05 88888.00 2015-11-30 09:24:51.411 334 16323.86 117.15 51049.10 88888.00 2015-11-30 09:24:51.911 334 16323.97 117.21 51049.11 88888.00 2015-11-30 09:24:52.411 334 16324.06 117.25 51049.13 88888.00 2015-11-30 09:24:52.911 334 16324.07 117.25 51049.20 88888.00 2015-11-30 09:24:53.411 334 16324.06 117.23 51049.21 88888.00 2015-11-30 09:24:53.911 334 16324.07 117.16 51049.15 88888.00 2015-11-30 09:24:54.411 334 16324.11 117.09 51049.14 88888.00 2015-11-30 09:24:54.911 334 16324.14 116.96 51049.09 88888.00 2015-11-30 09:24:55.411 334 16324.19 116.87 51049.00 88888.00 2015-11-30 09:24:55.911 334 16324.28 116.88 51049.08 88888.00 2015-11-30 09:24:56.411 334 16324.42 116.88 51049.13 88888.00 2015-11-30 09:24:56.911 334 16324.53 116.90 51049.19 88888.00 2015-11-30 09:24:57.411 334 16324.63 116.88 51049.31 88888.00 2015-11-30 09:24:57.911 334 16324.71 116.85 51049.31 88888.00 2015-11-30 09:24:58.411 334 16324.72 116.84 51049.32 88888.00 2015-11-30 09:24:58.911 334 16324.75 116.83 51049.36 88888.00 2015-11-30 09:24:59.411 334 16324.76 116.75 51049.32 88888.00 2015-11-30 09:24:59.911 334 16324.81 116.64 51049.28 88888.00 2015-11-30 09:25:00.411 334 16324.85 116.59 51049.28 88888.00 2015-11-30 09:25:00.911 334 16324.89 116.54 51049.32 88888.00 2015-11-30 09:25:01.411 334 16324.96 116.53 51049.31 88888.00 2015-11-30 09:25:01.911 334 16325.01 116.51 51049.31 88888.00 2015-11-30 09:25:02.411 334 16325.03 116.48 51049.32 88888.00 2015-11-30 09:25:02.911 334 16325.04 116.51 51049.33 88888.00 2015-11-30 09:25:03.411 334 16324.97 116.48 51049.30 88888.00 2015-11-30 09:25:03.911 334 16324.92 116.42 51049.23 88888.00 2015-11-30 09:25:04.411 334 16324.84 116.36 51049.18 88888.00 2015-11-30 09:25:04.911 334 16324.81 116.27 51049.15 88888.00 2015-11-30 09:25:05.411 334 16324.90 116.19 51049.22 88888.00 2015-11-30 09:25:05.911 334 16324.96 116.14 51049.27 88888.00 2015-11-30 09:25:06.411 334 16325.07 116.05 51049.30 88888.00 2015-11-30 09:25:06.911 334 16325.25 116.05 51049.40 88888.00 2015-11-30 09:25:07.411 334 16325.41 116.05 51049.46 88888.00 2015-11-30 09:25:07.911 334 16325.51 115.98 51049.51 88888.00 2015-11-30 09:25:08.412 334 16325.62 115.93 51049.47 88888.00 2015-11-30 09:25:08.912 334 16325.66 116.02 51049.48 88888.00 2015-11-30 09:25:09.412 334 16325.68 116.02 51049.37 88888.00 2015-11-30 09:25:09.912 334 16325.63 116.00 51049.27 88888.00 2015-11-30 09:25:10.412 334 16325.57 115.96 51049.19 88888.00 2015-11-30 09:25:10.912 334 16325.51 115.91 51049.19 88888.00 2015-11-30 09:25:11.412 334 16325.50 115.85 51049.15 88888.00 2015-11-30 09:25:11.912 334 16325.57 115.82 51049.14 88888.00 2015-11-30 09:25:12.412 334 16325.72 115.90 51049.19 88888.00 2015-11-30 09:25:12.912 334 16325.85 116.01 51049.15 88888.00 2015-11-30 09:25:13.412 334 16325.92 116.03 51049.10 88888.00 2015-11-30 09:25:13.912 334 16325.94 116.03 51049.11 88888.00 2015-11-30 09:25:14.412 334 16326.01 116.10 51049.19 88888.00 2015-11-30 09:25:14.912 334 16326.09 116.20 51049.22 88888.00 2015-11-30 09:25:15.412 334 16326.19 116.29 51049.29 88888.00 2015-11-30 09:25:15.912 334 16326.24 116.36 51049.32 88888.00 2015-11-30 09:25:16.412 334 16326.22 116.41 51049.29 88888.00 2015-11-30 09:25:16.912 334 16326.21 116.38 51049.27 88888.00 2015-11-30 09:25:17.412 334 16326.21 116.32 51049.30 88888.00 2015-11-30 09:25:17.912 334 16326.26 116.23 51049.33 88888.00 2015-11-30 09:25:18.412 334 16326.39 116.18 51049.37 88888.00 2015-11-30 09:25:18.912 334 16326.54 116.20 51049.39 88888.00 2015-11-30 09:25:19.412 334 16326.69 116.19 51049.42 88888.00 2015-11-30 09:25:19.912 334 16326.78 116.20 51049.46 88888.00 2015-11-30 09:25:20.412 334 16326.87 116.31 51049.51 88888.00 2015-11-30 09:25:20.912 334 16326.97 116.40 51049.50 88888.00 2015-11-30 09:25:21.412 334 16327.08 116.29 51049.47 88888.00 2015-11-30 09:25:21.912 334 16327.13 116.23 51049.49 88888.00 2015-11-30 09:25:22.412 334 16327.19 116.23 51049.51 88888.00 2015-11-30 09:25:22.912 334 16327.27 116.27 51049.51 88888.00 2015-11-30 09:25:23.412 334 16327.33 116.36 51049.55 88888.00 2015-11-30 09:25:23.912 334 16327.39 116.35 51049.55 88888.00 2015-11-30 09:25:24.412 334 16327.39 116.29 51049.49 88888.00 2015-11-30 09:25:24.912 334 16327.28 116.24 51049.48 88888.00 2015-11-30 09:25:25.412 334 16327.24 116.24 51049.46 88888.00 2015-11-30 09:25:25.912 334 16327.19 116.27 51049.42 88888.00 2015-11-30 09:25:26.412 334 16327.14 116.28 51049.36 88888.00 2015-11-30 09:25:26.912 334 16327.08 116.26 51049.32 88888.00 2015-11-30 09:25:27.412 334 16327.04 116.20 51049.30 88888.00 2015-11-30 09:25:27.912 334 16327.00 116.22 51049.28 88888.00 2015-11-30 09:25:28.412 334 16326.98 116.25 51049.29 88888.00 2015-11-30 09:25:28.912 334 16326.97 116.25 51049.37 88888.00 2015-11-30 09:25:29.412 334 16326.91 116.20 51049.44 88888.00 2015-11-30 09:25:29.912 334 16326.91 116.16 51049.54 88888.00 2015-11-30 09:25:30.412 334 16326.88 116.14 51049.51 88888.00 2015-11-30 09:25:30.912 334 16326.86 116.14 51049.54 88888.00 2015-11-30 09:25:31.412 334 16326.83 116.10 51049.65 88888.00 2015-11-30 09:25:31.912 334 16326.81 116.07 51049.68 88888.00 2015-11-30 09:25:32.412 334 16326.79 116.11 51049.66 88888.00 2015-11-30 09:25:32.912 334 16326.77 116.14 51049.64 88888.00 2015-11-30 09:25:33.412 334 16326.75 116.14 51049.61 88888.00 2015-11-30 09:25:33.912 334 16326.78 116.17 51049.63 88888.00 2015-11-30 09:25:34.412 334 16326.79 116.24 51049.64 88888.00 2015-11-30 09:25:34.912 334 16326.84 116.26 51049.65 88888.00 2015-11-30 09:25:35.412 334 16326.92 116.28 51049.69 88888.00 2015-11-30 09:25:35.912 334 16326.97 116.27 51049.83 88888.00 2015-11-30 09:25:36.412 334 16326.96 116.32 51049.86 88888.00 2015-11-30 09:25:36.912 334 16326.92 116.28 51049.85 88888.00 2015-11-30 09:25:37.412 334 16326.93 116.19 51049.83 88888.00 2015-11-30 09:25:37.912 334 16326.92 116.15 51049.83 88888.00 2015-11-30 09:25:38.412 334 16326.96 116.10 51049.82 88888.00 2015-11-30 09:25:38.912 334 16327.04 116.09 51049.85 88888.00 2015-11-30 09:25:39.412 334 16327.12 116.11 51049.91 88888.00 2015-11-30 09:25:39.912 334 16327.15 116.11 51049.88 88888.00 2015-11-30 09:25:40.412 334 16327.12 116.10 51049.86 88888.00 2015-11-30 09:25:40.912 334 16327.03 116.05 51049.91 88888.00 2015-11-30 09:25:41.412 334 16326.96 115.98 51049.88 88888.00 2015-11-30 09:25:41.912 334 16326.82 115.98 51049.85 88888.00 2015-11-30 09:25:42.412 334 16326.71 115.94 51049.76 88888.00 2015-11-30 09:25:42.912 334 16326.60 115.91 51049.68 88888.00 2015-11-30 09:25:43.413 334 16326.48 115.94 51049.64 88888.00 2015-11-30 09:25:43.913 334 16326.35 115.93 51049.61 88888.00 2015-11-30 09:25:44.413 334 16326.24 115.96 51049.58 88888.00 2015-11-30 09:25:44.913 334 16326.13 115.97 51049.54 88888.00 2015-11-30 09:25:45.413 334 16326.06 115.94 51049.48 88888.00 2015-11-30 09:25:45.913 334 16326.06 115.97 51049.50 88888.00 2015-11-30 09:25:46.413 334 16326.02 116.01 51049.49 88888.00 2015-11-30 09:25:46.913 334 16326.00 116.13 51049.50 88888.00 2015-11-30 09:25:47.413 334 16325.96 116.13 51049.47 88888.00 2015-11-30 09:25:47.913 334 16325.92 116.09 51049.38 88888.00 2015-11-30 09:25:48.413 334 16325.93 116.13 51049.41 88888.00 2015-11-30 09:25:48.913 334 16325.95 116.29 51049.46 88888.00 2015-11-30 09:25:49.413 334 16325.92 116.35 51049.42 88888.00 2015-11-30 09:25:49.913 334 16325.86 116.34 51049.41 88888.00 2015-11-30 09:25:50.413 334 16325.82 116.32 51049.31 88888.00 2015-11-30 09:25:50.913 334 16325.73 116.34 51049.30 88888.00 2015-11-30 09:25:51.413 334 16325.69 116.42 51049.29 88888.00 2015-11-30 09:25:51.913 334 16325.66 116.43 51049.23 88888.00 2015-11-30 09:25:52.413 334 16325.66 116.40 51049.23 88888.00 2015-11-30 09:25:52.913 334 16325.67 116.45 51049.21 88888.00 2015-11-30 09:25:53.413 334 16325.73 116.52 51049.15 88888.00 2015-11-30 09:25:53.913 334 16325.71 116.50 51049.11 88888.00 2015-11-30 09:25:54.413 334 16325.65 116.55 51049.11 88888.00 2015-11-30 09:25:54.913 334 16325.55 116.54 51049.05 88888.00 2015-11-30 09:25:55.413 334 16325.50 116.48 51049.02 88888.00 2015-11-30 09:25:55.913 334 16325.43 116.42 51049.01 88888.00 2015-11-30 09:25:56.413 334 16325.39 116.40 51048.96 88888.00 2015-11-30 09:25:56.913 334 16325.34 116.40 51049.00 88888.00 2015-11-30 09:25:57.413 334 16325.34 116.35 51048.96 88888.00 2015-11-30 09:25:57.913 334 16325.36 116.37 51048.91 88888.00 2015-11-30 09:25:58.413 334 16325.38 116.41 51048.96 88888.00 2015-11-30 09:25:58.913 334 16325.40 116.45 51049.00 88888.00 2015-11-30 09:25:59.413 334 16325.41 116.43 51049.02 88888.00 2015-11-30 09:25:59.913 334 16325.39 116.48 51049.00 88888.00 2015-11-30 09:26:00.413 334 16325.37 116.54 51048.93 88888.00 2015-11-30 09:26:00.913 334 16325.33 116.60 51048.94 88888.00 2015-11-30 09:26:01.413 334 16325.31 116.64 51048.93 88888.00 2015-11-30 09:26:01.913 334 16325.27 116.72 51049.02 88888.00 2015-11-30 09:26:02.413 334 16325.23 116.78 51049.01 88888.00 2015-11-30 09:26:02.913 334 16325.20 116.77 51049.02 88888.00 2015-11-30 09:26:03.413 334 16325.23 116.84 51049.02 88888.00 2015-11-30 09:26:03.913 334 16325.19 116.93 51049.00 88888.00 2015-11-30 09:26:04.413 334 16325.21 117.03 51049.04 88888.00 2015-11-30 09:26:04.913 334 16325.23 117.03 51049.06 88888.00 2015-11-30 09:26:05.413 334 16325.22 117.11 51049.02 88888.00 2015-11-30 09:26:05.913 334 16325.23 117.20 51048.95 88888.00 2015-11-30 09:26:06.413 334 16325.16 117.27 51048.94 88888.00 2015-11-30 09:26:06.913 334 16325.04 117.29 51049.01 88888.00 2015-11-30 09:26:07.413 334 16324.89 117.23 51049.02 88888.00 2015-11-30 09:26:07.913 334 16324.79 117.10 51049.00 88888.00 2015-11-30 09:26:08.413 334 16324.79 116.96 51049.01 88888.00 2015-11-30 09:26:08.913 334 16324.75 116.95 51048.94 88888.00 2015-11-30 09:26:09.413 334 16324.70 116.92 51048.85 88888.00 2015-11-30 09:26:09.913 334 16324.61 116.84 51048.85 88888.00 2015-11-30 09:26:10.413 334 16324.57 116.83 51048.77 88888.00 2015-11-30 09:26:10.913 334 16324.53 116.77 51048.69 88888.00 2015-11-30 09:26:11.413 334 16324.50 116.76 51048.66 88888.00 2015-11-30 09:26:11.913 334 16324.41 116.77 51048.66 88888.00 2015-11-30 09:26:12.404 334 16324.35 116.81 51048.69 88888.00 2015-11-30 09:26:12.904 334 16324.26 116.88 51048.75 88888.00 2015-11-30 09:26:13.404 334 16324.21 116.87 51048.80 88888.00 2015-11-30 09:26:13.904 334 16324.09 116.84 51048.76 88888.00 2015-11-30 09:26:14.404 334 16324.01 116.80 51048.72 88888.00 2015-11-30 09:26:14.904 334 16324.01 116.76 51048.78 88888.00 2015-11-30 09:26:15.404 334 16324.02 116.79 51048.86 88888.00 2015-11-30 09:26:15.904 334 16324.04 116.86 51048.83 88888.00 2015-11-30 09:26:16.404 334 16324.13 116.89 51048.87 88888.00 2015-11-30 09:26:16.904 334 16324.13 117.01 51048.93 88888.00 2015-11-30 09:26:17.404 334 16324.08 117.11 51048.94 88888.00 2015-11-30 09:26:17.904 334 16324.00 117.14 51048.99 88888.00 2015-11-30 09:26:18.404 334 16323.96 117.16 51048.96 88888.00 2015-11-30 09:26:18.904 334 16323.89 117.15 51049.01 88888.00 2015-11-30 09:26:19.404 334 16323.89 117.11 51049.03 88888.00 2015-11-30 09:26:19.904 334 16323.97 117.06 51049.01 88888.00 2015-11-30 09:26:20.404 334 16324.01 117.11 51048.99 88888.00 2015-11-30 09:26:20.904 334 16324.04 117.15 51049.01 88888.00 2015-11-30 09:26:21.404 334 16324.00 117.12 51048.96 88888.00 2015-11-30 09:26:21.904 334 16323.99 117.11 51048.99 88888.00 2015-11-30 09:26:22.404 334 16323.91 117.12 51048.94 88888.00 2015-11-30 09:26:22.904 334 16323.80 117.11 51048.85 88888.00 2015-11-30 09:26:23.404 334 16323.70 117.09 51048.82 88888.00 2015-11-30 09:26:23.904 334 16323.62 117.00 51048.75 88888.00 2015-11-30 09:26:24.404 334 16323.57 116.98 51048.72 88888.00 2015-11-30 09:26:24.904 334 16323.56 116.93 51048.69 88888.00 2015-11-30 09:26:25.404 334 16323.53 116.90 51048.67 88888.00 2015-11-30 09:26:25.904 334 16323.54 116.90 51048.74 88888.00 2015-11-30 09:26:26.404 334 16323.56 116.88 51048.81 88888.00 2015-11-30 09:26:26.904 334 16323.58 116.90 51048.80 88888.00 2015-11-30 09:26:27.404 334 16323.56 116.96 51048.83 88888.00 2015-11-30 09:26:27.904 334 16323.55 116.98 51048.84 88888.00 2015-11-30 09:26:28.404 334 16323.51 117.03 51048.86 88888.00 2015-11-30 09:26:28.904 334 16323.49 117.09 51048.82 88888.00 2015-11-30 09:26:29.404 334 16323.48 117.16 51048.80 88888.00 2015-11-30 09:26:29.904 334 16323.45 117.18 51048.80 88888.00 2015-11-30 09:26:30.404 334 16323.46 117.22 51048.85 88888.00 2015-11-30 09:26:30.904 334 16323.39 117.29 51048.90 88888.00 2015-11-30 09:26:31.404 334 16323.34 117.28 51048.87 88888.00 2015-11-30 09:26:31.904 334 16323.26 117.29 51048.75 88888.00 2015-11-30 09:26:32.404 334 16323.17 117.31 51048.68 88888.00 2015-11-30 09:26:32.904 334 16323.08 117.30 51048.73 88888.00 2015-11-30 09:26:33.404 334 16323.01 117.23 51048.76 88888.00 2015-11-30 09:26:33.904 334 16322.99 117.23 51048.74 88888.00 2015-11-30 09:26:34.404 334 16322.96 117.21 51048.71 88888.00 2015-11-30 09:26:34.904 334 16322.96 117.15 51048.69 88888.00 2015-11-30 09:26:35.404 334 16322.90 117.13 51048.62 88888.00 2015-11-30 09:26:35.904 334 16322.82 117.05 51048.60 88888.00 2015-11-30 09:26:36.404 334 16322.81 116.97 51048.60 88888.00 2015-11-30 09:26:36.904 334 16322.82 116.96 51048.60 88888.00 2015-11-30 09:26:37.404 334 16322.82 116.94 51048.62 88888.00 2015-11-30 09:26:37.904 334 16322.78 116.93 51048.63 88888.00 2015-11-30 09:26:38.404 334 16322.75 116.94 51048.57 88888.00 2015-11-30 09:26:38.904 334 16322.72 116.84 51048.54 88888.00 2015-11-30 09:26:39.404 334 16322.68 116.77 51048.54 88888.00 2015-11-30 09:26:39.904 334 16322.69 116.70 51048.54 88888.00 2015-11-30 09:26:40.404 334 16322.68 116.68 51048.56 88888.00 2015-11-30 09:26:40.904 334 16322.60 116.66 51048.50 88888.00 2015-11-30 09:26:41.404 334 16322.54 116.67 51048.41 88888.00 2015-11-30 09:26:41.904 334 16322.49 116.72 51048.40 88888.00 2015-11-30 09:26:42.404 334 16322.43 116.79 51048.43 88888.00 2015-11-30 09:26:42.904 334 16322.38 116.85 51048.31 88888.00 2015-11-30 09:26:43.404 334 16322.33 116.88 51048.28 88888.00 2015-11-30 09:26:43.904 334 16322.24 116.93 51048.29 88888.00 2015-11-30 09:26:44.404 334 16322.15 116.94 51048.17 88888.00 2015-11-30 09:26:44.904 334 16322.08 116.93 51048.10 88888.00 2015-11-30 09:26:45.404 334 16322.06 117.00 51048.19 88888.00 2015-11-30 09:26:45.904 334 16322.01 117.02 51048.19 88888.00 2015-11-30 09:26:46.404 334 16321.99 117.02 51048.12 88888.00 2015-11-30 09:26:46.904 334 16321.96 117.07 51048.10 88888.00 2015-11-30 09:26:47.405 334 16321.98 117.11 51048.08 88888.00 2015-11-30 09:26:47.905 334 16321.94 117.16 51048.00 88888.00 2015-11-30 09:26:48.405 334 16321.82 117.13 51047.93 88888.00 2015-11-30 09:26:48.905 334 16321.77 117.02 51047.89 88888.00 2015-11-30 09:26:49.405 334 16321.73 116.93 51047.85 88888.00 2015-11-30 09:26:49.905 334 16321.75 116.80 51047.82 88888.00 2015-11-30 09:26:50.405 334 16321.82 116.69 51047.86 88888.00 2015-11-30 09:26:50.905 334 16321.87 116.62 51047.83 88888.00 2015-11-30 09:26:51.405 334 16321.89 116.53 51047.82 88888.00 2015-11-30 09:26:51.905 334 16321.97 116.50 51047.88 88888.00 2015-11-30 09:26:52.405 334 16322.02 116.59 51047.88 88888.00 2015-11-30 09:26:52.905 334 16321.97 116.68 51047.80 88888.00 2015-11-30 09:26:53.405 334 16321.84 116.67 51047.71 88888.00 2015-11-30 09:26:53.905 334 16321.84 116.67 51047.61 88888.00 2015-11-30 09:26:54.405 334 16321.81 116.64 51047.55 88888.00 2015-11-30 09:26:54.905 334 16321.76 116.54 51047.54 88888.00 2015-11-30 09:26:55.405 334 16321.76 116.57 51047.49 88888.00 2015-11-30 09:26:55.905 334 16321.78 116.58 51047.47 88888.00 2015-11-30 09:26:56.405 334 16321.73 116.52 51047.36 88888.00 2015-11-30 09:26:56.905 334 16321.78 116.51 51047.33 88888.00 2015-11-30 09:26:57.405 334 16321.85 116.54 51047.38 88888.00 2015-11-30 09:26:57.905 334 16321.90 116.66 51047.47 88888.00 2015-11-30 09:26:58.405 334 16321.93 116.69 51047.42 88888.00 2015-11-30 09:26:58.905 334 16321.86 116.76 51047.37 88888.00 2015-11-30 09:26:59.405 334 16321.78 116.80 51047.38 88888.00 2015-11-30 09:26:59.905 334 16321.69 116.84 51047.30 88888.00 2015-11-30 09:27:00.405 334 16321.63 116.76 51047.29 88888.00 2015-11-30 09:27:00.905 334 16321.63 116.67 51047.30 88888.00 2015-11-30 09:27:01.405 334 16321.67 116.71 51047.35 88888.00 2015-11-30 09:27:01.905 334 16321.67 116.75 51047.39 88888.00 2015-11-30 09:27:02.405 334 16321.64 116.77 51047.39 88888.00 2015-11-30 09:27:02.905 334 16321.60 116.77 51047.35 88888.00 2015-11-30 09:27:03.405 334 16321.51 116.70 51047.29 88888.00 2015-11-30 09:27:03.905 334 16321.43 116.62 51047.20 88888.00 2015-11-30 09:27:04.405 334 16321.38 116.62 51047.16 88888.00 2015-11-30 09:27:04.905 334 16321.38 116.61 51047.15 88888.00 2015-11-30 09:27:05.405 334 16321.44 116.55 51047.15 88888.00 2015-11-30 09:27:05.905 334 16321.49 116.58 51047.18 88888.00 2015-11-30 09:27:06.405 334 16321.50 116.67 51047.28 88888.00 2015-11-30 09:27:06.905 334 16321.48 116.79 51047.28 88888.00 2015-11-30 09:27:07.405 334 16321.40 116.86 51047.28 88888.00 2015-11-30 09:27:07.905 334 16321.27 116.79 51047.21 88888.00 2015-11-30 09:27:08.405 334 16321.24 116.77 51047.17 88888.00 2015-11-30 09:27:08.905 334 16321.24 116.78 51047.15 88888.00 2015-11-30 09:27:09.405 334 16321.25 116.81 51047.13 88888.00 2015-11-30 09:27:09.905 334 16321.28 116.89 51047.08 88888.00 2015-11-30 09:27:10.405 334 16321.35 116.95 51047.10 88888.00 2015-11-30 09:27:10.905 334 16321.34 117.01 51047.10 88888.00 2015-11-30 09:27:11.405 334 16321.26 117.01 51047.07 88888.00 2015-11-30 09:27:11.905 334 16321.18 116.97 51047.01 88888.00 2015-11-30 09:27:12.405 334 16321.18 116.98 51046.97 88888.00 2015-11-30 09:27:12.905 334 16321.16 117.01 51046.96 88888.00 2015-11-30 09:27:13.405 334 16321.07 117.07 51046.92 88888.00 2015-11-30 09:27:13.905 334 16320.98 117.10 51046.84 88888.00 2015-11-30 09:27:14.405 334 16320.92 117.16 51046.79 88888.00 2015-11-30 09:27:14.905 334 16320.83 117.22 51046.76 88888.00 2015-11-30 09:27:15.405 334 16320.71 117.16 51046.74 88888.00 2015-11-30 09:27:15.905 334 16320.56 117.12 51046.63 88888.00 2015-11-30 09:27:16.405 334 16320.46 117.09 51046.63 88888.00 2015-11-30 09:27:16.905 334 16320.44 117.13 51046.60 88888.00 2015-11-30 09:27:17.406 334 16320.44 117.16 51046.54 88888.00 2015-11-30 09:27:17.906 334 16320.47 117.19 51046.64 88888.00 2015-11-30 09:27:18.406 334 16320.49 117.24 51046.66 88888.00 2015-11-30 09:27:18.906 334 16320.53 117.31 51046.63 88888.00 2015-11-30 09:27:19.406 334 16320.48 117.38 51046.60 88888.00 2015-11-30 09:27:19.906 334 16320.38 117.41 51046.58 88888.00 2015-11-30 09:27:20.406 334 16320.30 117.40 51046.52 88888.00 2015-11-30 09:27:20.906 334 16320.27 117.48 51046.51 88888.00 2015-11-30 09:27:21.406 334 16320.27 117.48 51046.54 88888.00 2015-11-30 09:27:21.906 334 16320.29 117.56 51046.49 88888.00 2015-11-30 09:27:22.406 334 16320.28 117.67 51046.49 88888.00 2015-11-30 09:27:22.906 334 16320.25 117.70 51046.44 88888.00 2015-11-30 09:27:23.406 334 16320.22 117.72 51046.44 88888.00 2015-11-30 09:27:23.906 334 16320.25 117.70 51046.43 88888.00 2015-11-30 09:27:24.406 334 16320.27 117.75 51046.39 88888.00 2015-11-30 09:27:24.906 334 16320.32 117.79 51046.32 88888.00 2015-11-30 09:27:25.406 334 16320.37 117.79 51046.32 88888.00 2015-11-30 09:27:25.906 334 16320.41 117.88 51046.35 88888.00 2015-11-30 09:27:26.406 334 16320.52 117.96 51046.37 88888.00 2015-11-30 09:27:26.906 334 16320.58 118.03 51046.36 88888.00 2015-11-30 09:27:27.406 334 16320.57 118.06 51046.36 88888.00 2015-11-30 09:27:27.906 334 16320.56 118.07 51046.35 88888.00 2015-11-30 09:27:28.406 334 16320.56 117.96 51046.32 88888.00 2015-11-30 09:27:28.906 334 16320.55 117.93 51046.32 88888.00 2015-11-30 09:27:29.406 334 16320.55 117.94 51046.32 88888.00 2015-11-30 09:27:29.906 334 16320.63 117.93 51046.34 88888.00 2015-11-30 09:27:30.406 334 16320.70 117.98 51046.33 88888.00 2015-11-30 09:27:30.906 334 16320.74 117.96 51046.21 88888.00 2015-11-30 09:27:31.406 334 16320.82 117.88 51046.25 88888.00 2015-11-30 09:27:31.906 334 16320.92 117.91 51046.38 88888.00 2015-11-30 09:27:32.406 334 16320.93 117.98 51046.41 88888.00 2015-11-30 09:27:32.906 334 16320.97 118.10 51046.37 88888.00 2015-11-30 09:27:33.406 334 16321.06 118.20 51046.30 88888.00 2015-11-30 09:27:33.906 334 16321.08 118.22 51046.36 88888.00 2015-11-30 09:27:34.406 334 16321.06 118.29 51046.35 88888.00 2015-11-30 09:27:34.906 334 16321.02 118.46 51046.35 88888.00 2015-11-30 09:27:35.406 334 16320.96 118.52 51046.33 88888.00 2015-11-30 09:27:35.906 334 16320.89 118.50 51046.32 88888.00 2015-11-30 09:27:36.406 334 16320.81 118.44 51046.29 88888.00 2015-11-30 09:27:36.906 334 16320.75 118.45 51046.18 88888.00 2015-11-30 09:27:37.406 334 16320.71 118.46 51046.21 88888.00 2015-11-30 09:27:37.906 334 16320.69 118.52 51046.25 88888.00 2015-11-30 09:27:38.406 334 16320.63 118.53 51046.25 88888.00 2015-11-30 09:27:38.906 334 16320.61 118.48 51046.16 88888.00 2015-11-30 09:27:39.406 334 16320.62 118.40 51046.16 88888.00 2015-11-30 09:27:39.906 334 16320.64 118.43 51046.15 88888.00 2015-11-30 09:27:40.406 334 16320.62 118.50 51046.14 88888.00 2015-11-30 09:27:40.906 334 16320.56 118.48 51046.14 88888.00 2015-11-30 09:27:41.406 334 16320.52 118.41 51046.14 88888.00 2015-11-30 09:27:41.906 334 16320.53 118.31 51046.12 88888.00 2015-11-30 09:27:42.406 334 16320.55 118.20 51046.12 88888.00 2015-11-30 09:27:42.906 334 16320.58 118.14 51046.16 88888.00 2015-11-30 09:27:43.406 334 16320.64 118.12 51046.23 88888.00 2015-11-30 09:27:43.906 334 16320.64 118.14 51046.20 88888.00 2015-11-30 09:27:44.406 334 16320.69 118.08 51046.14 88888.00 2015-11-30 09:27:44.906 334 16320.71 118.05 51046.12 88888.00 2015-11-30 09:27:45.406 334 16320.70 118.10 51046.12 88888.00 2015-11-30 09:27:45.906 334 16320.71 118.17 51046.09 88888.00 2015-11-30 09:27:46.406 334 16320.70 118.27 51046.02 88888.00 2015-11-30 09:27:46.906 334 16320.62 118.31 51045.96 88888.00 2015-11-30 09:27:47.406 334 16320.56 118.32 51045.98 88888.00 2015-11-30 09:27:47.906 334 16320.49 118.23 51046.01 88888.00 2015-11-30 09:27:48.406 334 16320.47 118.15 51045.97 88888.00 2015-11-30 09:27:48.906 334 16320.53 118.11 51045.96 88888.00 2015-11-30 09:27:49.406 334 16320.55 118.14 51046.00 88888.00 2015-11-30 09:27:49.906 334 16320.60 118.26 51046.02 88888.00 2015-11-30 09:27:50.406 334 16320.63 118.27 51046.03 88888.00 2015-11-30 09:27:50.906 334 16320.60 118.31 51045.99 88888.00 2015-11-30 09:27:51.406 334 16320.55 118.34 51045.93 88888.00 2015-11-30 09:27:51.906 334 16320.48 118.33 51045.97 88888.00 2015-11-30 09:27:52.407 334 16320.44 118.20 51045.96 88888.00 2015-11-30 09:27:52.907 334 16320.45 118.10 51045.90 88888.00 2015-11-30 09:27:53.407 334 16320.51 118.01 51045.89 88888.00 2015-11-30 09:27:53.907 334 16320.58 118.00 51045.96 88888.00 2015-11-30 09:27:54.407 334 16320.71 117.99 51045.99 88888.00 2015-11-30 09:27:54.907 334 16320.83 118.01 51045.99 88888.00 2015-11-30 09:27:55.407 334 16320.96 117.94 51046.05 88888.00 2015-11-30 09:27:55.907 334 16321.07 117.96 51046.14 88888.00 2015-11-30 09:27:56.407 334 16321.17 117.90 51046.17 88888.00 2015-11-30 09:27:56.907 334 16321.36 117.96 51046.28 88888.00 2015-11-30 09:27:57.407 334 16321.49 118.06 51046.34 88888.00 2015-11-30 09:27:57.907 334 16321.55 118.14 51046.32 88888.00 2015-11-30 09:27:58.407 334 16321.49 118.19 51046.26 88888.00 2015-11-30 09:27:58.907 334 16321.41 118.23 51046.20 88888.00 2015-11-30 09:27:59.407 334 16321.32 118.23 51046.18 88888.00 2015-11-30 09:27:59.907 334 16321.22 118.25 51046.11 88888.00 2015-11-30 09:28:00.407 334 16321.18 118.27 51046.08 88888.00 2015-11-30 09:28:00.907 334 16321.18 118.19 51046.06 88888.00 2015-11-30 09:28:01.407 334 16321.17 118.11 51046.01 88888.00 2015-11-30 09:28:01.907 334 16321.14 118.09 51045.95 88888.00 2015-11-30 09:28:02.407 334 16321.15 118.09 51045.90 88888.00 2015-11-30 09:28:02.907 334 16321.15 118.02 51045.89 88888.00 2015-11-30 09:28:03.407 334 16321.14 117.97 51045.86 88888.00 2015-11-30 09:28:03.907 334 16321.14 118.01 51045.82 88888.00 2015-11-30 09:28:04.407 334 16321.08 118.08 51045.75 88888.00 2015-11-30 09:28:04.907 334 16321.04 118.11 51045.70 88888.00 2015-11-30 09:28:05.407 334 16321.00 118.15 51045.64 88888.00 2015-11-30 09:28:05.907 334 16320.98 118.18 51045.56 88888.00 2015-11-30 09:28:06.407 334 16320.95 118.19 51045.59 88888.00 2015-11-30 09:28:06.907 334 16320.96 118.20 51045.62 88888.00 2015-11-30 09:28:07.407 334 16320.99 118.18 51045.60 88888.00 2015-11-30 09:28:07.907 334 16321.05 118.12 51045.66 88888.00 2015-11-30 09:28:08.407 334 16321.10 118.10 51045.75 88888.00 2015-11-30 09:28:08.907 334 16321.16 118.10 51045.75 88888.00 2015-11-30 09:28:09.407 334 16321.23 118.03 51045.77 88888.00 2015-11-30 09:28:09.907 334 16321.34 118.03 51045.88 88888.00 2015-11-30 09:28:10.407 334 16321.41 118.01 51045.92 88888.00 2015-11-30 09:28:10.907 334 16321.48 117.99 51045.90 88888.00 2015-11-30 09:28:11.407 334 16321.53 117.94 51045.86 88888.00 2015-11-30 09:28:11.907 334 16321.52 117.94 51045.81 88888.00 2015-11-30 09:28:12.407 334 16321.49 117.97 51045.79 88888.00 2015-11-30 09:28:12.907 334 16321.51 117.96 51045.69 88888.00 2015-11-30 09:28:13.407 334 16321.55 117.96 51045.73 88888.00 2015-11-30 09:28:13.907 334 16321.62 117.96 51045.83 88888.00 2015-11-30 09:28:14.407 334 16321.63 118.01 51045.87 88888.00 2015-11-30 09:28:14.907 334 16321.59 118.00 51045.78 88888.00 2015-11-30 09:28:15.407 334 16321.48 118.06 51045.80 88888.00 2015-11-30 09:28:15.907 334 16321.37 117.98 51045.78 88888.00 2015-11-30 09:28:16.407 334 16321.23 117.88 51045.73 88888.00 2015-11-30 09:28:16.907 334 16321.17 117.83 51045.68 88888.00 2015-11-30 09:28:17.407 334 16321.17 117.82 51045.59 88888.00 2015-11-30 09:28:17.907 334 16321.15 117.84 51045.55 88888.00 2015-11-30 09:28:18.407 334 16321.07 117.84 51045.52 88888.00 2015-11-30 09:28:18.907 334 16320.99 117.90 51045.51 88888.00 2015-11-30 09:28:19.407 334 16320.84 117.97 51045.52 88888.00 2015-11-30 09:28:19.907 334 16320.79 117.94 51045.60 88888.00 2015-11-30 09:28:20.407 334 16320.79 117.92 51045.60 88888.00 2015-11-30 09:28:20.907 334 16320.81 117.90 51045.59 88888.00 2015-11-30 09:28:21.407 334 16320.83 117.92 51045.65 88888.00 2015-11-30 09:28:21.907 334 16320.87 117.99 51045.68 88888.00 2015-11-30 09:28:22.408 334 16320.88 117.93 51045.66 88888.00 2015-11-30 09:28:22.908 334 16320.88 117.96 51045.63 88888.00 2015-11-30 09:28:23.408 334 16320.91 118.01 51045.68 88888.00 2015-11-30 09:28:23.908 334 16320.96 118.06 51045.72 88888.00 2015-11-30 09:28:24.408 334 16321.00 118.01 51045.72 88888.00 2015-11-30 09:28:24.908 334 16321.05 118.02 51045.73 88888.00 2015-11-30 09:28:25.408 334 16321.15 118.11 51045.79 88888.00 2015-11-30 09:28:25.908 334 16321.26 118.15 51045.88 88888.00 2015-11-30 09:28:26.408 334 16321.29 118.22 51045.81 88888.00 2015-11-30 09:28:26.908 334 16321.33 118.34 51045.80 88888.00 2015-11-30 09:28:27.408 334 16321.33 118.40 51045.84 88888.00 2015-11-30 09:28:27.908 334 16321.35 118.44 51045.84 88888.00 2015-11-30 09:28:28.408 334 16321.37 118.44 51045.83 88888.00 2015-11-30 09:28:28.908 334 16321.38 118.41 51045.78 88888.00 2015-11-30 09:28:29.408 334 16321.35 118.37 51045.78 88888.00 2015-11-30 09:28:29.908 334 16321.33 118.34 51045.81 88888.00 2015-11-30 09:28:30.408 334 16321.34 118.37 51045.78 88888.00 2015-11-30 09:28:30.908 334 16321.33 118.37 51045.78 88888.00 2015-11-30 09:28:31.408 334 16321.41 118.41 51045.88 88888.00 2015-11-30 09:28:31.908 334 16321.44 118.44 51045.90 88888.00 2015-11-30 09:28:32.408 334 16321.45 118.40 51045.89 88888.00 2015-11-30 09:28:32.908 334 16321.49 118.33 51045.84 88888.00 2015-11-30 09:28:33.408 334 16321.59 118.26 51045.87 88888.00 2015-11-30 09:28:33.908 334 16321.67 118.25 51045.99 88888.00 2015-11-30 09:28:34.408 334 16321.81 118.25 51046.06 88888.00 2015-11-30 09:28:34.908 334 16321.97 118.32 51046.10 88888.00 2015-11-30 09:28:35.408 334 16321.99 118.44 51046.17 88888.00 2015-11-30 09:28:35.908 334 16322.01 118.51 51046.16 88888.00 2015-11-30 09:28:36.408 334 16322.06 118.54 51046.07 88888.00 2015-11-30 09:28:36.908 334 16322.05 118.58 51046.03 88888.00 2015-11-30 09:28:37.408 334 16322.05 118.67 51046.07 88888.00 2015-11-30 09:28:37.908 334 16322.05 118.63 51046.07 88888.00 2015-11-30 09:28:38.408 334 16322.08 118.61 51046.05 88888.00 2015-11-30 09:28:38.908 334 16322.08 118.60 51046.05 88888.00 2015-11-30 09:28:39.408 334 16322.14 118.64 51045.96 88888.00 2015-11-30 09:28:39.908 334 16322.12 118.66 51045.92 88888.00 2015-11-30 09:28:40.408 334 16322.14 118.69 51045.98 88888.00 2015-11-30 09:28:40.908 334 16322.17 118.70 51046.05 88888.00 2015-11-30 09:28:41.408 334 16322.23 118.59 51046.09 88888.00 2015-11-30 09:28:41.908 334 16322.24 118.54 51046.12 88888.00 2015-11-30 09:28:42.408 334 16322.29 118.54 51046.15 88888.00 2015-11-30 09:28:42.908 334 16322.37 118.54 51046.12 88888.00 2015-11-30 09:28:43.408 334 16322.40 118.54 51046.14 88888.00 2015-11-30 09:28:43.908 334 16322.43 118.57 51046.17 88888.00 2015-11-30 09:28:44.408 334 16322.46 118.57 51046.23 88888.00 2015-11-30 09:28:44.908 334 16322.52 118.50 51046.25 88888.00 2015-11-30 09:28:45.408 334 16322.59 118.45 51046.26 88888.00 2015-11-30 09:28:45.908 334 16322.65 118.49 51046.29 88888.00 2015-11-30 09:28:46.408 334 16322.70 118.49 51046.35 88888.00 2015-11-30 09:28:46.908 334 16322.75 118.53 51046.43 88888.00 2015-11-30 09:28:47.408 334 16322.73 118.60 51046.43 88888.00 2015-11-30 09:28:47.908 334 16322.76 118.55 51046.38 88888.00 2015-11-30 09:28:48.408 334 16322.82 118.55 51046.39 88888.00 2015-11-30 09:28:48.908 334 16322.92 118.62 51046.47 88888.00 2015-11-30 09:28:49.408 334 16322.95 118.71 51046.51 88888.00 2015-11-30 09:28:49.908 334 16323.00 118.72 51046.48 88888.00 2015-11-30 09:28:50.408 334 16323.04 118.76 51046.47 88888.00 2015-11-30 09:28:50.908 334 16323.07 118.76 51046.45 88888.00 2015-11-30 09:28:51.408 334 16323.13 118.69 51046.41 88888.00 2015-11-30 09:28:51.908 334 16323.13 118.64 51046.49 88888.00 2015-11-30 09:28:52.409 334 16323.09 118.58 51046.49 88888.00 2015-11-30 09:28:52.909 334 16323.08 118.51 51046.47 88888.00 2015-11-30 09:28:53.409 334 16323.07 118.45 51046.46 88888.00 2015-11-30 09:28:53.909 334 16323.14 118.36 51046.45 88888.00 2015-11-30 09:28:54.409 334 16323.20 118.36 51046.49 88888.00 2015-11-30 09:28:54.909 334 16323.31 118.44 51046.56 88888.00 2015-11-30 09:28:55.409 334 16323.37 118.54 51046.64 88888.00 2015-11-30 09:28:55.909 334 16323.34 118.64 51046.67 88888.00 2015-11-30 09:28:56.409 334 16323.34 118.66 51046.58 88888.00 2015-11-30 09:28:56.909 334 16323.35 118.60 51046.65 88888.00 2015-11-30 09:28:57.409 334 16323.34 118.58 51046.66 88888.00 2015-11-30 09:28:57.909 334 16323.34 118.58 51046.66 88888.00 2015-11-30 09:28:58.409 334 16323.34 118.63 51046.67 88888.00 2015-11-30 09:28:58.909 334 16323.26 118.63 51046.61 88888.00 2015-11-30 09:28:59.409 334 16323.23 118.60 51046.46 88888.00 2015-11-30 09:28:59.909 334 16323.25 118.51 51046.47 88888.00 2015-11-30 09:29:00.409 334 16323.28 118.45 51046.46 88888.00 2015-11-30 09:29:00.909 334 16323.29 118.40 51046.45 88888.00 2015-11-30 09:29:01.409 334 16323.37 118.45 51046.48 88888.00 2015-11-30 09:29:01.909 334 16323.48 118.48 51046.47 88888.00 2015-11-30 09:29:02.409 334 16323.56 118.46 51046.52 88888.00 2015-11-30 09:29:02.909 334 16323.60 118.48 51046.57 88888.00 2015-11-30 09:29:03.409 334 16323.61 118.55 51046.63 88888.00 2015-11-30 09:29:03.909 334 16323.66 118.61 51046.63 88888.00 2015-11-30 09:29:04.409 334 16323.67 118.61 51046.56 88888.00 2015-11-30 09:29:04.909 334 16323.70 118.61 51046.53 88888.00 2015-11-30 09:29:05.409 334 16323.64 118.58 51046.53 88888.00 2015-11-30 09:29:05.909 334 16323.61 118.50 51046.49 88888.00 2015-11-30 09:29:06.409 334 16323.62 118.46 51046.46 88888.00 2015-11-30 09:29:06.909 334 16323.67 118.51 51046.39 88888.00 2015-11-30 09:29:07.409 334 16323.77 118.50 51046.34 88888.00 2015-11-30 09:29:07.909 334 16323.88 118.45 51046.45 88888.00 2015-11-30 09:29:08.409 334 16324.04 118.41 51046.66 88888.00 2015-11-30 09:29:08.909 334 16324.22 118.45 51046.78 88888.00 2015-11-30 09:29:09.409 334 16324.28 118.53 51046.80 88888.00 2015-11-30 09:29:09.909 334 16324.30 118.60 51046.78 88888.00 2015-11-30 09:29:10.409 334 16324.30 118.58 51046.73 88888.00 2015-11-30 09:29:10.909 334 16324.32 118.50 51046.69 88888.00 2015-11-30 09:29:11.409 334 16324.27 118.45 51046.67 88888.00 2015-11-30 09:29:11.909 334 16324.30 118.43 51046.61 88888.00 2015-11-30 09:29:12.409 334 16324.25 118.37 51046.57 88888.00 2015-11-30 09:29:12.909 334 16324.21 118.37 51046.60 88888.00 2015-11-30 09:29:13.409 334 16324.16 118.36 51046.55 88888.00 2015-11-30 09:29:13.909 334 16324.16 118.32 51046.56 88888.00 2015-11-30 09:29:14.409 334 16324.17 118.34 51046.49 88888.00 2015-11-30 09:29:14.909 334 16324.18 118.38 51046.49 88888.00 2015-11-30 09:29:15.409 334 16324.23 118.36 51046.41 88888.00 2015-11-30 09:29:15.909 334 16324.25 118.34 51046.41 88888.00 2015-11-30 09:29:16.409 334 16324.34 118.33 51046.38 88888.00 2015-11-30 09:29:16.909 334 16324.41 118.45 51046.43 88888.00 2015-11-30 09:29:17.409 334 16324.44 118.58 51046.43 88888.00 2015-11-30 09:29:17.909 334 16324.46 118.67 51046.46 88888.00 2015-11-30 09:29:18.409 334 16324.46 118.71 51046.49 88888.00 2015-11-30 09:29:18.909 334 16324.45 118.76 51046.48 88888.00 2015-11-30 09:29:19.409 334 16324.43 118.79 51046.42 88888.00 2015-11-30 09:29:19.909 334 16324.44 118.78 51046.45 88888.00 2015-11-30 09:29:20.409 334 16324.37 118.77 51046.47 88888.00 2015-11-30 09:29:20.909 334 16324.30 118.71 51046.42 88888.00 2015-11-30 09:29:21.409 334 16324.25 118.63 51046.29 88888.00 2015-11-30 09:29:21.909 334 16324.22 118.55 51046.24 88888.00 2015-11-30 09:29:22.410 334 16324.21 118.55 51046.29 88888.00 2015-11-30 09:29:22.910 334 16324.28 118.54 51046.35 88888.00 2015-11-30 09:29:23.410 334 16324.39 118.45 51046.37 88888.00 2015-11-30 09:29:23.910 334 16324.44 118.41 51046.39 88888.00 2015-11-30 09:29:24.410 334 16324.51 118.32 51046.43 88888.00 2015-11-30 09:29:24.910 334 16324.58 118.33 51046.42 88888.00 2015-11-30 09:29:25.410 334 16324.65 118.36 51046.42 88888.00 2015-11-30 09:29:25.910 334 16324.68 118.34 51046.44 88888.00 2015-11-30 09:29:26.410 334 16324.70 118.35 51046.46 88888.00 2015-11-30 09:29:26.910 334 16324.62 118.38 51046.47 88888.00 2015-11-30 09:29:27.410 334 16324.60 118.35 51046.41 88888.00 2015-11-30 09:29:27.910 334 16324.52 118.32 51046.42 88888.00 2015-11-30 09:29:28.410 334 16324.44 118.28 51046.39 88888.00 2015-11-30 09:29:28.910 334 16324.39 118.23 51046.29 88888.00 2015-11-30 09:29:29.410 334 16324.35 118.18 51046.28 88888.00 2015-11-30 09:29:29.910 334 16324.37 118.16 51046.26 88888.00 2015-11-30 09:29:30.410 334 16324.39 118.19 51046.28 88888.00 2015-11-30 09:29:30.910 334 16324.40 118.25 51046.32 88888.00 2015-11-30 09:29:31.410 334 16324.44 118.32 51046.39 88888.00 2015-11-30 09:29:31.910 334 16324.46 118.33 51046.41 88888.00 2015-11-30 09:29:32.410 334 16324.51 118.37 51046.41 88888.00 2015-11-30 09:29:32.910 334 16324.45 118.44 51046.45 88888.00 2015-11-30 09:29:33.410 334 16324.39 118.38 51046.42 88888.00 2015-11-30 09:29:33.910 334 16324.42 118.43 51046.37 88888.00 2015-11-30 09:29:34.410 334 16324.45 118.42 51046.34 88888.00 2015-11-30 09:29:34.910 334 16324.44 118.40 51046.39 88888.00 2015-11-30 09:29:35.410 334 16324.52 118.46 51046.39 88888.00 2015-11-30 09:29:35.910 334 16324.51 118.53 51046.38 88888.00 2015-11-30 09:29:36.410 334 16324.49 118.54 51046.35 88888.00 2015-11-30 09:29:36.910 334 16324.48 118.48 51046.32 88888.00 2015-11-30 09:29:37.410 334 16324.45 118.42 51046.32 88888.00 2015-11-30 09:29:37.910 334 16324.48 118.28 51046.30 88888.00 2015-11-30 09:29:38.410 334 16324.52 118.24 51046.30 88888.00 2015-11-30 09:29:38.910 334 16324.60 118.20 51046.28 88888.00 2015-11-30 09:29:39.410 334 16324.63 118.12 51046.28 88888.00 2015-11-30 09:29:39.910 334 16324.61 118.10 51046.34 88888.00 2015-11-30 09:29:40.410 334 16324.58 118.08 51046.34 88888.00 2015-11-30 09:29:40.910 334 16324.54 118.05 51046.29 88888.00 2015-11-30 09:29:41.410 334 16324.44 118.02 51046.25 88888.00 2015-11-30 09:29:41.910 334 16324.33 117.96 51046.18 88888.00 2015-11-30 09:29:42.410 334 16324.28 117.88 51046.15 88888.00 2015-11-30 09:29:42.910 334 16324.23 117.75 51046.16 88888.00 2015-11-30 09:29:43.410 334 16324.19 117.64 51046.19 88888.00 2015-11-30 09:29:43.910 334 16324.21 117.61 51046.20 88888.00 2015-11-30 09:29:44.410 334 16324.27 117.55 51046.19 88888.00 2015-11-30 09:29:44.910 334 16324.39 117.54 51046.23 88888.00 2015-11-30 09:29:45.410 334 16324.44 117.59 51046.30 88888.00 2015-11-30 09:29:45.910 334 16324.48 117.65 51046.32 88888.00 2015-11-30 09:29:46.410 334 16324.49 117.63 51046.29 88888.00 2015-11-30 09:29:46.910 334 16324.46 117.65 51046.35 88888.00 2015-11-30 09:29:47.410 334 16324.43 117.67 51046.37 88888.00 2015-11-30 09:29:47.910 334 16324.42 117.73 51046.36 88888.00 2015-11-30 09:29:48.410 334 16324.44 117.72 51046.36 88888.00 2015-11-30 09:29:48.910 334 16324.45 117.68 51046.36 88888.00 2015-11-30 09:29:49.410 334 16324.49 117.70 51046.23 88888.00 2015-11-30 09:29:49.910 334 16324.53 117.66 51046.28 88888.00 2015-11-30 09:29:50.410 334 16324.63 117.61 51046.34 88888.00 2015-11-30 09:29:50.910 334 16324.74 117.57 51046.37 88888.00 2015-11-30 09:29:51.410 334 16324.86 117.57 51046.39 88888.00 2015-11-30 09:29:51.910 334 16324.96 117.63 51046.42 88888.00 2015-11-30 09:29:52.410 334 16325.12 117.65 51046.42 88888.00 2015-11-30 09:29:52.910 334 16325.33 117.62 51046.52 88888.00 2015-11-30 09:29:53.410 334 16325.54 117.58 51046.54 88888.00 2015-11-30 09:29:53.910 334 16325.71 117.61 51046.60 88888.00 2015-11-30 09:29:54.410 334 16325.83 117.66 51046.67 88888.00 2015-11-30 09:29:54.910 334 16325.96 117.70 51046.65 88888.00 2015-11-30 09:29:55.410 334 16326.08 117.81 51046.61 88888.00 2015-11-30 09:29:55.910 334 16326.12 117.84 51046.67 88888.00 2015-11-30 09:29:56.410 334 16326.17 117.83 51046.70 88888.00 2015-11-30 09:29:56.910 334 16326.27 117.84 51046.70 88888.00 2015-11-30 09:29:57.411 334 16326.35 117.91 51046.66 88888.00 2015-11-30 09:29:57.911 334 16326.35 117.96 51046.66 88888.00 2015-11-30 09:29:58.411 334 16326.39 118.01 51046.58 88888.00 2015-11-30 09:29:58.911 334 16326.38 118.03 51046.56 88888.00 2015-11-30 09:29:59.411 334 16326.37 118.05 51046.52 88888.00 2015-11-30 09:29:59.911 334 16326.38 118.00 51046.51 88888.00 2015-11-30 09:30:00.411 334 16326.45 117.94 51046.46 88888.00 2015-11-30 09:30:00.911 334 16326.52 117.97 51046.46 88888.00 2015-11-30 09:30:01.411 334 16326.60 117.94 51046.49 88888.00 2015-11-30 09:30:01.911 334 16326.65 117.97 51046.51 88888.00 2015-11-30 09:30:02.411 334 16326.70 117.98 51046.49 88888.00 2015-11-30 09:30:02.911 334 16326.78 118.01 51046.55 88888.00 2015-11-30 09:30:03.411 334 16326.84 117.99 51046.49 88888.00 2015-11-30 09:30:03.911 334 16326.92 117.93 51046.45 88888.00 2015-11-30 09:30:04.411 334 16326.96 117.88 51046.37 88888.00 2015-11-30 09:30:04.911 334 16326.98 117.85 51046.36 88888.00 2015-11-30 09:30:05.411 334 16327.07 117.85 51046.42 88888.00 2015-11-30 09:30:05.911 334 16327.15 117.83 51046.46 88888.00 2015-11-30 09:30:06.411 334 16327.25 117.83 51046.51 88888.00 2015-11-30 09:30:06.911 334 16327.34 117.76 51046.62 88888.00 2015-11-30 09:30:07.411 334 16327.52 117.70 51046.62 88888.00 2015-11-30 09:30:07.911 334 16327.69 117.79 51046.70 88888.00 2015-11-30 09:30:08.411 334 16327.86 117.82 51046.88 88888.00 2015-11-30 09:30:08.911 334 16327.97 117.83 51046.98 88888.00 2015-11-30 09:30:09.411 334 16328.05 117.89 51047.03 88888.00 2015-11-30 09:30:09.911 334 16328.10 117.96 51046.99 88888.00 2015-11-30 09:30:10.411 334 16328.09 118.01 51046.99 88888.00 2015-11-30 09:30:10.911 334 16328.02 118.05 51046.97 88888.00 2015-11-30 09:30:11.411 334 16327.97 118.05 51046.94 88888.00 2015-11-30 09:30:11.911 334 16327.94 118.06 51046.92 88888.00 2015-11-30 09:30:12.411 334 16327.88 118.03 51046.89 88888.00 2015-11-30 09:30:12.911 334 16327.92 118.06 51046.92 88888.00 2015-11-30 09:30:13.411 334 16327.98 118.08 51046.94 88888.00 2015-11-30 09:30:13.911 334 16328.06 118.17 51046.99 88888.00 2015-11-30 09:30:14.411 334 16328.13 118.19 51047.07 88888.00 2015-11-30 09:30:14.911 334 16328.16 118.25 51047.15 88888.00 2015-11-30 09:30:15.411 334 16328.18 118.33 51047.17 88888.00 2015-11-30 09:30:15.911 334 16328.16 118.43 51047.20 88888.00 2015-11-30 09:30:16.411 334 16328.11 118.55 51047.16 88888.00 2015-11-30 09:30:16.911 334 16327.98 118.55 51047.07 88888.00 2015-11-30 09:30:17.411 334 16327.77 118.54 51046.96 88888.00 2015-11-30 09:30:17.911 334 16327.59 118.54 51046.82 88888.00 2015-11-30 09:30:18.411 334 16327.44 118.46 51046.83 88888.00 2015-11-30 09:30:18.911 334 16327.35 118.37 51046.74 88888.00 2015-11-30 09:30:19.411 334 16327.25 118.32 51046.71 88888.00 2015-11-30 09:30:19.911 334 16327.18 118.18 51046.71 88888.00 2015-11-30 09:30:20.411 334 16327.16 118.07 51046.70 88888.00 2015-11-30 09:30:20.911 334 16327.15 118.02 51046.73 88888.00 2015-11-30 09:30:21.411 334 16327.16 117.92 51046.85 88888.00 2015-11-30 09:30:21.911 334 16327.21 117.94 51046.90 88888.00 2015-11-30 09:30:22.411 334 16327.22 117.96 51046.89 88888.00 2015-11-30 09:30:22.911 334 16327.24 117.98 51046.91 88888.00 2015-11-30 09:30:23.411 334 16327.24 118.03 51046.99 88888.00 2015-11-30 09:30:23.911 334 16327.28 118.14 51047.01 88888.00 2015-11-30 09:30:24.411 334 16327.23 118.16 51047.00 88888.00 2015-11-30 09:30:24.911 334 16327.13 118.22 51047.03 88888.00 2015-11-30 09:30:25.411 334 16327.05 118.29 51047.06 88888.00 2015-11-30 09:30:25.911 334 16327.00 118.23 51047.00 88888.00 2015-11-30 09:30:26.411 334 16326.92 118.16 51046.99 88888.00 2015-11-30 09:30:26.911 334 16326.96 118.16 51046.90 88888.00 2015-11-30 09:30:27.412 334 16327.04 118.25 51046.96 88888.00 2015-11-30 09:30:27.912 334 16327.07 118.24 51047.02 88888.00 2015-11-30 09:30:28.412 334 16327.10 118.27 51047.04 88888.00 2015-11-30 09:30:28.912 334 16327.15 118.35 51047.07 88888.00 2015-11-30 09:30:29.412 334 16327.14 118.36 51047.06 88888.00 2015-11-30 09:30:29.912 334 16327.14 118.35 51046.99 88888.00 2015-11-30 09:30:30.412 334 16327.17 118.29 51047.01 88888.00 2015-11-30 09:30:30.912 334 16327.23 118.33 51047.00 88888.00 2015-11-30 09:30:31.412 334 16327.31 118.29 51047.03 88888.00 2015-11-30 09:30:31.912 334 16327.42 118.31 51047.04 88888.00 2015-11-30 09:30:32.412 334 16327.52 118.35 51047.12 88888.00 2015-11-30 09:30:32.912 334 16327.60 118.41 51047.24 88888.00 2015-11-30 09:30:33.412 334 16327.60 118.41 51047.28 88888.00 2015-11-30 09:30:33.912 334 16327.54 118.37 51047.13 88888.00 2015-11-30 09:30:34.412 334 16327.48 118.28 51047.08 88888.00 2015-11-30 09:30:34.912 334 16327.45 118.25 51047.02 88888.00 2015-11-30 09:30:35.412 334 16327.36 118.23 51047.02 88888.00 2015-11-30 09:30:35.912 334 16327.33 118.19 51046.99 88888.00 2015-11-30 09:30:36.412 334 16327.33 118.15 51046.93 88888.00 2015-11-30 09:30:36.912 334 16327.37 118.10 51046.89 88888.00 2015-11-30 09:30:37.412 334 16327.43 118.05 51046.94 88888.00 2015-11-30 09:30:37.912 334 16327.50 117.97 51047.07 88888.00 2015-11-30 09:30:38.412 334 16327.57 117.99 51047.10 88888.00 2015-11-30 09:30:38.912 334 16327.67 117.94 51047.10 88888.00 2015-11-30 09:30:39.412 334 16327.75 117.99 51047.15 88888.00 2015-11-30 09:30:39.912 334 16327.84 117.97 51047.17 88888.00 2015-11-30 09:30:40.412 334 16327.93 117.92 51047.21 88888.00 2015-11-30 09:30:40.912 334 16328.05 117.93 51047.30 88888.00 2015-11-30 09:30:41.412 334 16328.19 117.99 51047.33 88888.00 2015-11-30 09:30:41.912 334 16328.29 118.08 51047.37 88888.00 2015-11-30 09:30:42.412 334 16328.41 118.06 51047.39 88888.00 2015-11-30 09:30:42.912 334 16328.55 118.03 51047.40 88888.00 2015-11-30 09:30:43.412 334 16328.60 118.12 51047.46 88888.00 2015-11-30 09:30:43.912 334 16328.59 118.17 51047.43 88888.00 2015-11-30 09:30:44.412 334 16328.63 118.15 51047.43 88888.00 2015-11-30 09:30:44.912 334 16328.69 118.10 51047.52 88888.00 2015-11-30 09:30:45.412 334 16328.77 118.09 51047.47 88888.00 2015-11-30 09:30:45.912 334 16328.89 118.03 51047.49 88888.00 2015-11-30 09:30:46.412 334 16329.00 118.01 51047.56 88888.00 2015-11-30 09:30:46.912 334 16329.11 118.01 51047.64 88888.00 2015-11-30 09:30:47.412 334 16329.26 117.99 51047.75 88888.00 2015-11-30 09:30:47.912 334 16329.37 118.01 51047.79 88888.00 2015-11-30 09:30:48.412 334 16329.48 118.12 51047.76 88888.00 2015-11-30 09:30:48.912 334 16329.60 118.22 51047.75 88888.00 2015-11-30 09:30:49.412 334 16329.70 118.24 51047.77 88888.00 2015-11-30 09:30:49.912 334 16329.73 118.28 51047.77 88888.00 2015-11-30 09:30:50.412 334 16329.77 118.31 51047.73 88888.00 2015-11-30 09:30:50.912 334 16329.79 118.38 51047.77 88888.00 2015-11-30 09:30:51.412 334 16329.80 118.42 51047.81 88888.00 2015-11-30 09:30:51.912 334 16329.75 118.48 51047.88 88888.00 2015-11-30 09:30:52.412 334 16329.74 118.50 51047.84 88888.00 2015-11-30 09:30:52.912 334 16329.77 118.58 51047.86 88888.00 2015-11-30 09:30:53.412 334 16329.81 118.60 51047.84 88888.00 2015-11-30 09:30:53.912 334 16329.83 118.61 51047.89 88888.00 2015-11-30 09:30:54.412 334 16329.80 118.64 51047.93 88888.00 2015-11-30 09:30:54.912 334 16329.78 118.70 51047.86 88888.00 2015-11-30 09:30:55.412 334 16329.80 118.76 51047.85 88888.00 2015-11-30 09:30:55.912 334 16329.80 118.75 51047.83 88888.00 2015-11-30 09:30:56.412 334 16329.92 118.77 51047.89 88888.00 2015-11-30 09:30:56.912 334 16330.03 118.75 51047.91 88888.00 2015-11-30 09:30:57.412 334 16330.14 118.78 51047.95 88888.00 2015-11-30 09:30:57.912 334 16330.22 118.83 51048.01 88888.00 2015-11-30 09:30:58.412 334 16330.26 118.79 51048.08 88888.00 2015-11-30 09:30:58.912 334 16330.31 118.72 51048.05 88888.00 2015-11-30 09:30:59.412 334 16330.30 118.75 51048.10 88888.00 2015-11-30 09:30:59.912 334 16330.31 118.72 51048.14 88888.00 2015-11-30 09:31:00.412 334 16330.33 118.70 51048.08 88888.00 2015-11-30 09:31:00.912 334 16330.33 118.67 51048.03 88888.00 2015-11-30 09:31:01.412 334 16330.32 118.64 51048.05 88888.00 2015-11-30 09:31:01.912 334 16330.29 118.69 51047.98 88888.00 2015-11-30 09:31:02.413 334 16330.21 118.67 51047.93 88888.00 2015-11-30 09:31:02.913 334 16330.21 118.64 51047.97 88888.00 2015-11-30 09:31:03.413 334 16330.19 118.63 51047.93 88888.00 2015-11-30 09:31:03.913 334 16330.18 118.64 51047.94 88888.00 2015-11-30 09:31:04.413 334 16330.14 118.68 51048.01 88888.00 2015-11-30 09:31:04.913 334 16330.09 118.75 51048.03 88888.00 2015-11-30 09:31:05.413 334 16329.97 118.78 51048.02 88888.00 2015-11-30 09:31:05.913 334 16329.86 118.83 51047.98 88888.00 2015-11-30 09:31:06.413 334 16329.75 118.84 51047.89 88888.00 2015-11-30 09:31:06.913 334 16329.64 118.85 51047.90 88888.00 2015-11-30 09:31:07.413 334 16329.61 118.97 51047.91 88888.00 2015-11-30 09:31:07.913 334 16329.53 119.03 51047.90 88888.00 2015-11-30 09:31:08.413 334 16329.43 119.01 51047.88 88888.00 2015-11-30 09:31:08.913 334 16329.35 118.98 51047.84 88888.00 2015-11-30 09:31:09.413 334 16329.35 119.06 51047.91 88888.00 2015-11-30 09:31:09.913 334 16329.33 119.16 51047.95 88888.00 2015-11-30 09:31:10.413 334 16329.30 119.16 51047.93 88888.00 2015-11-30 09:31:10.913 334 16329.34 119.15 51047.95 88888.00 2015-11-30 09:31:11.413 334 16329.37 119.18 51048.02 88888.00 2015-11-30 09:31:11.913 334 16329.37 119.19 51048.02 88888.00 2015-11-30 09:31:12.413 334 16329.37 119.12 51048.02 88888.00 2015-11-30 09:31:12.913 334 16329.33 119.11 51048.02 88888.00 2015-11-30 09:31:13.413 334 16329.30 119.11 51048.01 88888.00 2015-11-30 09:31:13.913 334 16329.24 119.03 51048.02 88888.00 2015-11-30 09:31:14.413 334 16329.21 118.99 51047.98 88888.00 2015-11-30 09:31:14.913 334 16329.15 118.94 51048.02 88888.00 2015-11-30 09:31:15.413 334 16329.07 118.89 51047.97 88888.00 2015-11-30 09:31:15.913 334 16329.01 118.87 51047.92 88888.00 2015-11-30 09:31:16.413 334 16328.99 118.83 51047.93 88888.00 2015-11-30 09:31:16.913 334 16328.92 118.80 51047.93 88888.00 2015-11-30 09:31:17.413 334 16328.85 118.79 51047.88 88888.00 2015-11-30 09:31:17.913 334 16328.76 118.79 51047.83 88888.00 2015-11-30 09:31:18.413 334 16328.59 118.75 51047.80 88888.00 2015-11-30 09:31:18.913 334 16328.46 118.66 51047.75 88888.00 2015-11-30 09:31:19.413 334 16328.40 118.61 51047.70 88888.00 2015-11-30 09:31:19.913 334 16328.34 118.60 51047.70 88888.00 2015-11-30 09:31:20.413 334 16328.34 118.52 51047.68 88888.00 2015-11-30 09:31:20.913 334 16328.33 118.54 51047.68 88888.00 2015-11-30 09:31:21.413 334 16328.30 118.62 51047.68 88888.00 2015-11-30 09:31:21.913 334 16328.23 118.71 51047.72 88888.00 2015-11-30 09:31:22.413 334 16328.16 118.75 51047.74 88888.00 2015-11-30 09:31:22.913 334 16328.15 118.81 51047.73 88888.00 2015-11-30 09:31:23.413 334 16328.10 118.86 51047.71 88888.00 2015-11-30 09:31:23.913 334 16328.03 118.89 51047.73 88888.00 2015-11-30 09:31:24.413 334 16327.98 118.88 51047.70 88888.00 2015-11-30 09:31:24.913 334 16327.94 118.79 51047.63 88888.00 2015-11-30 09:31:25.413 334 16327.95 118.70 51047.65 88888.00 2015-11-30 09:31:25.913 334 16327.96 118.70 51047.68 88888.00 2015-11-30 09:31:26.413 334 16327.96 118.61 51047.68 88888.00 2015-11-30 09:31:26.913 334 16328.00 118.54 51047.65 88888.00 2015-11-30 09:31:27.413 334 16328.02 118.50 51047.68 88888.00 2015-11-30 09:31:27.913 334 16328.04 118.48 51047.76 88888.00 2015-11-30 09:31:28.413 334 16328.06 118.44 51047.77 88888.00 2015-11-30 09:31:28.913 334 16328.13 118.41 51047.72 88888.00 2015-11-30 09:31:29.413 334 16328.13 118.41 51047.74 88888.00 2015-11-30 09:31:29.913 334 16328.19 118.36 51047.79 88888.00 2015-11-30 09:31:30.413 334 16328.20 118.29 51047.83 88888.00 2015-11-30 09:31:30.913 334 16328.28 118.26 51047.95 88888.00 2015-11-30 09:31:31.404 334 16328.38 118.32 51048.01 88888.00 2015-11-30 09:31:31.904 334 16328.45 118.34 51048.01 88888.00 2015-11-30 09:31:32.404 334 16328.46 118.33 51048.02 88888.00 2015-11-30 09:31:32.904 334 16328.40 118.36 51048.00 88888.00 2015-11-30 09:31:33.404 334 16328.38 118.35 51047.98 88888.00 2015-11-30 09:31:33.904 334 16328.38 118.33 51047.94 88888.00 2015-11-30 09:31:34.404 334 16328.40 118.29 51047.99 88888.00 2015-11-30 09:31:34.904 334 16328.36 118.27 51047.93 88888.00 2015-11-30 09:31:35.404 334 16328.34 118.19 51047.86 88888.00 2015-11-30 09:31:35.904 334 16328.38 118.08 51047.90 88888.00 2015-11-30 09:31:36.404 334 16328.49 118.02 51047.92 88888.00 2015-11-30 09:31:36.904 334 16328.66 118.11 51047.95 88888.00 2015-11-30 09:31:37.404 334 16328.83 118.16 51048.05 88888.00 2015-11-30 09:31:37.904 334 16329.01 118.16 51048.14 88888.00 2015-11-30 09:31:38.404 334 16329.12 118.18 51048.22 88888.00 2015-11-30 09:31:38.904 334 16329.25 118.25 51048.28 88888.00 2015-11-30 09:31:39.404 334 16329.29 118.28 51048.34 88888.00 2015-11-30 09:31:39.904 334 16329.32 118.24 51048.22 88888.00 2015-11-30 09:31:40.404 334 16329.38 118.18 51048.28 88888.00 2015-11-30 09:31:40.904 334 16329.50 118.09 51048.29 88888.00 2015-11-30 09:31:41.404 334 16329.56 118.08 51048.29 88888.00 2015-11-30 09:31:41.904 334 16329.63 118.05 51048.30 88888.00 2015-11-30 09:31:42.404 334 16329.70 118.08 51048.26 88888.00 2015-11-30 09:31:42.904 334 16329.71 118.15 51048.21 88888.00 2015-11-30 09:31:43.404 334 16329.68 118.16 51048.16 88888.00 2015-11-30 09:31:43.904 334 16329.64 118.14 51048.20 88888.00 2015-11-30 09:31:44.404 334 16329.63 118.18 51048.19 88888.00 2015-11-30 09:31:44.904 334 16329.55 118.19 51048.09 88888.00 2015-11-30 09:31:45.404 334 16329.38 118.15 51047.92 88888.00 2015-11-30 09:31:45.904 334 16329.21 118.07 51047.86 88888.00 2015-11-30 09:31:46.404 334 16329.09 118.01 51047.91 88888.00 2015-11-30 09:31:46.904 334 16329.06 117.92 51047.83 88888.00 2015-11-30 09:31:47.404 334 16328.99 117.91 51047.83 88888.00 2015-11-30 09:31:47.904 334 16328.95 117.99 51047.86 88888.00 2015-11-30 09:31:48.404 334 16328.97 117.97 51047.81 88888.00 2015-11-30 09:31:48.904 334 16329.00 117.94 51047.72 88888.00 2015-11-30 09:31:49.404 334 16329.08 117.94 51047.77 88888.00 2015-11-30 09:31:49.904 334 16329.09 117.96 51047.81 88888.00 2015-11-30 09:31:50.404 334 16329.11 117.94 51047.93 88888.00 2015-11-30 09:31:50.904 334 16329.20 117.92 51048.01 88888.00 2015-11-30 09:31:51.404 334 16329.24 117.91 51048.08 88888.00 2015-11-30 09:31:51.904 334 16329.26 117.92 51048.04 88888.00 2015-11-30 09:31:52.404 334 16329.25 117.89 51047.99 88888.00 2015-11-30 09:31:52.904 334 16329.22 117.87 51047.99 88888.00 2015-11-30 09:31:53.404 334 16329.26 117.85 51048.05 88888.00 2015-11-30 09:31:53.904 334 16329.26 117.89 51048.07 88888.00 2015-11-30 09:31:54.404 334 16329.21 117.85 51048.08 88888.00 2015-11-30 09:31:54.904 334 16329.15 117.82 51048.02 88888.00 2015-11-30 09:31:55.404 334 16329.09 117.74 51047.91 88888.00 2015-11-30 09:31:55.904 334 16329.04 117.65 51047.85 88888.00 2015-11-30 09:31:56.404 334 16329.02 117.55 51047.82 88888.00 2015-11-30 09:31:56.904 334 16329.04 117.55 51047.77 88888.00 2015-11-30 09:31:57.404 334 16329.00 117.42 51047.83 88888.00 2015-11-30 09:31:57.904 334 16328.98 117.31 51047.88 88888.00 2015-11-30 09:31:58.404 334 16328.97 117.32 51047.90 88888.00 2015-11-30 09:31:58.904 334 16328.91 117.24 51047.86 88888.00 2015-11-30 09:31:59.404 334 16328.84 117.18 51047.84 88888.00 2015-11-30 09:31:59.904 334 16328.80 117.16 51047.86 88888.00 2015-11-30 09:32:00.404 334 16328.78 117.15 51047.92 88888.00 2015-11-30 09:32:00.904 334 16328.69 117.20 51047.90 88888.00 2015-11-30 09:32:01.404 334 16328.64 117.10 51047.82 88888.00 2015-11-30 09:32:01.904 334 16328.59 117.07 51047.77 88888.00 2015-11-30 09:32:02.404 334 16328.49 117.10 51047.75 88888.00 2015-11-30 09:32:02.904 334 16328.41 117.12 51047.77 88888.00 2015-11-30 09:32:03.404 334 16328.32 117.20 51047.74 88888.00 2015-11-30 09:32:03.904 334 16328.22 117.24 51047.74 88888.00 2015-11-30 09:32:04.404 334 16328.19 117.23 51047.73 88888.00 2015-11-30 09:32:04.904 334 16328.15 117.25 51047.67 88888.00 2015-11-30 09:32:05.404 334 16328.18 117.23 51047.72 88888.00 2015-11-30 09:32:05.904 334 16328.20 117.30 51047.83 88888.00 2015-11-30 09:32:06.405 334 16328.22 117.38 51047.97 88888.00 2015-11-30 09:32:06.905 334 16328.22 117.42 51047.97 88888.00 2015-11-30 09:32:07.405 334 16328.27 117.47 51047.93 88888.00 2015-11-30 09:32:07.905 334 16328.23 117.44 51047.94 88888.00 2015-11-30 09:32:08.405 334 16328.27 117.35 51047.93 88888.00 2015-11-30 09:32:08.905 334 16328.34 117.36 51048.02 88888.00 2015-11-30 09:32:09.405 334 16328.42 117.44 51048.03 88888.00 2015-11-30 09:32:09.905 334 16328.45 117.46 51047.99 88888.00 2015-11-30 09:32:10.405 334 16328.40 117.45 51047.95 88888.00 2015-11-30 09:32:10.905 334 16328.38 117.44 51047.97 88888.00 2015-11-30 09:32:11.405 334 16328.36 117.46 51047.91 88888.00 2015-11-30 09:32:11.905 334 16328.36 117.53 51047.89 88888.00 2015-11-30 09:32:12.405 334 16328.34 117.59 51047.90 88888.00 2015-11-30 09:32:12.905 334 16328.33 117.66 51047.81 88888.00 2015-11-30 09:32:13.405 334 16328.30 117.68 51047.75 88888.00 2015-11-30 09:32:13.905 334 16328.28 117.67 51047.75 88888.00 2015-11-30 09:32:14.405 334 16328.27 117.71 51047.77 88888.00 2015-11-30 09:32:14.905 334 16328.28 117.79 51047.86 88888.00 2015-11-30 09:32:15.405 334 16328.23 117.76 51047.94 88888.00 2015-11-30 09:32:15.905 334 16328.23 117.74 51047.94 88888.00 2015-11-30 09:32:16.405 334 16328.23 117.72 51047.89 88888.00 2015-11-30 09:32:16.905 334 16328.23 117.66 51047.90 88888.00 2015-11-30 09:32:17.405 334 16328.31 117.64 51047.93 88888.00 2015-11-30 09:32:17.905 334 16328.38 117.66 51047.99 88888.00 2015-11-30 09:32:18.405 334 16328.44 117.71 51047.95 88888.00 2015-11-30 09:32:18.905 334 16328.46 117.89 51047.93 88888.00 2015-11-30 09:32:19.405 334 16328.45 118.06 51047.99 88888.00 2015-11-30 09:32:19.905 334 16328.32 118.18 51047.98 88888.00 2015-11-30 09:32:20.405 334 16328.20 118.18 51047.92 88888.00 2015-11-30 09:32:20.905 334 16328.14 118.17 51047.89 88888.00 2015-11-30 09:32:21.405 334 16328.12 118.17 51047.84 88888.00 2015-11-30 09:32:21.905 334 16328.07 118.08 51047.81 88888.00 2015-11-30 09:32:22.405 334 16328.02 117.99 51047.75 88888.00 2015-11-30 09:32:22.905 334 16327.98 117.97 51047.75 88888.00 2015-11-30 09:32:23.405 334 16327.89 118.01 51047.76 88888.00 2015-11-30 09:32:23.905 334 16327.81 118.03 51047.70 88888.00 2015-11-30 09:32:24.405 334 16327.78 117.94 51047.70 88888.00 2015-11-30 09:32:24.905 334 16327.86 117.90 51047.68 88888.00 2015-11-30 09:32:25.405 334 16327.96 117.80 51047.66 88888.00 2015-11-30 09:32:25.905 334 16328.07 117.66 51047.79 88888.00 2015-11-30 09:32:26.405 334 16328.25 117.68 51047.81 88888.00 2015-11-30 09:32:26.905 334 16328.39 117.70 51047.91 88888.00 2015-11-30 09:32:27.405 334 16328.40 117.73 51047.97 88888.00 2015-11-30 09:32:27.905 334 16328.32 117.72 51047.98 88888.00 2015-11-30 09:32:28.405 334 16328.24 117.65 51047.97 88888.00 2015-11-30 09:32:28.905 334 16328.18 117.61 51047.94 88888.00 2015-11-30 09:32:29.405 334 16328.11 117.55 51047.94 88888.00 2015-11-30 09:32:29.905 334 16328.03 117.47 51047.98 88888.00 2015-11-30 09:32:30.405 334 16327.97 117.41 51047.91 88888.00 2015-11-30 09:32:30.905 334 16327.97 117.36 51047.98 88888.00 2015-11-30 09:32:31.405 334 16327.96 117.36 51048.02 88888.00 2015-11-30 09:32:31.905 334 16328.03 117.33 51048.09 88888.00 2015-11-30 09:32:32.405 334 16328.04 117.32 51048.11 88888.00 2015-11-30 09:32:32.905 334 16328.02 117.32 51048.07 88888.00 2015-11-30 09:32:33.405 334 16327.93 117.38 51048.00 88888.00 2015-11-30 09:32:33.905 334 16327.78 117.40 51047.98 88888.00 2015-11-30 09:32:34.405 334 16327.70 117.35 51047.98 88888.00 2015-11-30 09:32:34.905 334 16327.62 117.27 51047.97 88888.00 2015-11-30 09:32:35.405 334 16327.51 117.22 51047.90 88888.00 2015-11-30 09:32:35.905 334 16327.41 117.21 51047.85 88888.00 2015-11-30 09:32:36.406 334 16327.33 117.21 51047.84 88888.00 2015-11-30 09:32:36.906 334 16327.26 117.20 51047.88 88888.00 2015-11-30 09:32:37.406 334 16327.21 117.18 51047.85 88888.00 2015-11-30 09:32:37.906 334 16327.16 117.13 51047.80 88888.00 2015-11-30 09:32:38.406 334 16327.09 117.11 51047.82 88888.00 2015-11-30 09:32:38.906 334 16327.07 117.09 51047.79 88888.00 2015-11-30 09:32:39.406 334 16327.07 117.12 51047.81 88888.00 2015-11-30 09:32:39.906 334 16327.10 117.03 51047.85 88888.00 2015-11-30 09:32:40.406 334 16327.15 116.95 51047.88 88888.00 2015-11-30 09:32:40.906 334 16327.19 116.96 51047.93 88888.00 2015-11-30 09:32:41.406 334 16327.26 117.02 51048.00 88888.00 2015-11-30 09:32:41.906 334 16327.21 117.06 51047.97 88888.00 2015-11-30 09:32:42.406 334 16327.13 117.06 51047.86 88888.00 2015-11-30 09:32:42.906 334 16327.00 117.03 51047.80 88888.00 2015-11-30 09:32:43.406 334 16326.81 116.93 51047.72 88888.00 2015-11-30 09:32:43.906 334 16326.60 116.93 51047.58 88888.00 2015-11-30 09:32:44.406 334 16326.40 116.94 51047.48 88888.00 2015-11-30 09:32:44.906 334 16326.17 116.94 51047.39 88888.00 2015-11-30 09:32:45.406 334 16325.87 116.93 51047.26 88888.00 2015-11-30 09:32:45.906 334 16325.58 116.87 51047.12 88888.00 2015-11-30 09:32:46.406 334 16325.33 116.87 51047.06 88888.00 2015-11-30 09:32:46.906 334 16325.06 116.87 51047.03 88888.00 2015-11-30 09:32:47.406 334 16324.78 116.89 51046.98 88888.00 2015-11-30 09:32:47.906 334 16324.55 116.86 51046.92 88888.00 2015-11-30 09:32:48.406 334 16324.37 116.87 51046.81 88888.00 2015-11-30 09:32:48.906 334 16324.17 116.93 51046.73 88888.00 2015-11-30 09:32:49.406 334 16324.06 116.94 51046.71 88888.00 2015-11-30 09:32:49.906 334 16323.98 117.01 51046.74 88888.00 2015-11-30 09:32:50.406 334 16323.98 117.05 51046.75 88888.00 2015-11-30 09:32:50.906 334 16324.05 117.07 51046.80 88888.00 2015-11-30 09:32:51.406 334 16324.11 117.10 51046.87 88888.00 2015-11-30 09:32:51.906 334 16324.21 117.12 51046.96 88888.00 2015-11-30 09:32:52.406 334 16324.33 117.15 51046.98 88888.00 2015-11-30 09:32:52.906 334 16324.43 117.14 51047.01 88888.00 2015-11-30 09:32:53.406 334 16324.52 117.12 51047.06 88888.00 2015-11-30 09:32:53.906 334 16324.68 117.10 51047.08 88888.00 2015-11-30 09:32:54.406 334 16324.79 117.03 51047.16 88888.00 2015-11-30 09:32:54.906 334 16324.84 117.04 51047.20 88888.00 2015-11-30 09:32:55.406 334 16324.86 117.10 51047.20 88888.00 2015-11-30 09:32:55.906 334 16324.88 117.12 51047.24 88888.00 2015-11-30 09:32:56.406 334 16324.87 117.12 51047.22 88888.00 2015-11-30 09:32:56.906 334 16324.79 117.09 51047.17 88888.00 2015-11-30 09:32:57.406 334 16324.70 117.04 51047.11 88888.00 2015-11-30 09:32:57.906 334 16324.60 117.07 51046.97 88888.00 2015-11-30 09:32:58.406 334 16324.45 117.14 51046.96 88888.00 2015-11-30 09:32:58.906 334 16324.37 117.29 51046.88 88888.00 2015-11-30 09:32:59.406 334 16324.26 117.36 51046.80 88888.00 2015-11-30 09:32:59.906 334 16324.19 117.45 51046.80 88888.00 2015-11-30 09:33:00.406 334 16324.17 117.59 51046.78 88888.00 2015-11-30 09:33:00.906 334 16324.14 117.66 51046.76 88888.00 2015-11-30 09:33:01.406 334 16324.08 117.71 51046.79 88888.00 2015-11-30 09:33:01.906 334 16324.05 117.72 51046.78 88888.00 2015-11-30 09:33:02.406 334 16324.04 117.68 51046.71 88888.00 2015-11-30 09:33:02.906 334 16324.01 117.61 51046.66 88888.00 2015-11-30 09:33:03.406 334 16324.02 117.46 51046.61 88888.00 2015-11-30 09:33:03.906 334 16324.06 117.37 51046.69 88888.00 2015-11-30 09:33:04.406 334 16324.16 117.22 51046.75 88888.00 2015-11-30 09:33:04.906 334 16324.26 117.15 51046.79 88888.00 2015-11-30 09:33:05.406 334 16324.39 117.11 51046.83 88888.00 2015-11-30 09:33:05.906 334 16324.49 117.02 51046.83 88888.00 2015-11-30 09:33:06.406 334 16324.58 117.02 51046.84 88888.00 2015-11-30 09:33:06.906 334 16324.63 117.11 51046.89 88888.00 2015-11-30 09:33:07.406 334 16324.61 117.19 51046.85 88888.00 2015-11-30 09:33:07.906 334 16324.53 117.27 51046.82 88888.00 2015-11-30 09:33:08.406 334 16324.44 117.25 51046.73 88888.00 2015-11-30 09:33:08.906 334 16324.35 117.25 51046.70 88888.00 2015-11-30 09:33:09.406 334 16324.30 117.24 51046.63 88888.00 2015-11-30 09:33:09.906 334 16324.22 117.18 51046.57 88888.00 2015-11-30 09:33:10.406 334 16324.19 117.14 51046.53 88888.00 2015-11-30 09:33:10.906 334 16324.18 117.20 51046.54 88888.00 2015-11-30 09:33:11.407 334 16324.18 117.22 51046.52 88888.00 2015-11-30 09:33:11.907 334 16324.21 117.24 51046.52 88888.00 2015-11-30 09:33:12.407 334 16324.23 117.25 51046.51 88888.00 2015-11-30 09:33:12.907 334 16324.30 117.29 51046.53 88888.00 2015-11-30 09:33:13.407 334 16324.28 117.38 51046.56 88888.00 2015-11-30 09:33:13.907 334 16324.25 117.40 51046.55 88888.00 2015-11-30 09:33:14.407 334 16324.21 117.33 51046.47 88888.00 2015-11-30 09:33:14.907 334 16324.18 117.36 51046.45 88888.00 2015-11-30 09:33:15.407 334 16324.19 117.33 51046.47 88888.00 2015-11-30 09:33:15.907 334 16324.28 117.29 51046.47 88888.00 2015-11-30 09:33:16.407 334 16324.45 117.20 51046.53 88888.00 2015-11-30 09:33:16.907 334 16324.63 117.19 51046.65 88888.00 2015-11-30 09:33:17.407 334 16324.75 117.14 51046.74 88888.00 2015-11-30 09:33:17.907 334 16324.93 117.14 51046.79 88888.00 2015-11-30 09:33:18.407 334 16324.97 117.20 51046.78 88888.00 2015-11-30 09:33:18.907 334 16325.01 117.29 51046.75 88888.00 2015-11-30 09:33:19.407 334 16324.95 117.35 51046.76 88888.00 2015-11-30 09:33:19.907 334 16324.84 117.32 51046.69 88888.00 2015-11-30 09:33:20.407 334 16324.69 117.25 51046.52 88888.00 2015-11-30 09:33:20.907 334 16324.52 117.20 51046.41 88888.00 2015-11-30 09:33:21.407 334 16324.37 117.23 51046.33 88888.00 2015-11-30 09:33:21.907 334 16324.21 117.27 51046.23 88888.00 2015-11-30 09:33:22.407 334 16324.00 117.30 51046.06 88888.00 2015-11-30 09:33:22.907 334 16323.82 117.31 51046.03 88888.00 2015-11-30 09:33:23.407 334 16323.72 117.27 51045.99 88888.00 2015-11-30 09:33:23.907 334 16323.66 117.23 51045.98 88888.00 2015-11-30 09:33:24.407 334 16323.57 117.19 51045.92 88888.00 2015-11-30 09:33:24.907 334 16323.52 117.13 51045.91 88888.00 2015-11-30 09:33:25.407 334 16323.47 117.15 51045.86 88888.00 2015-11-30 09:33:25.907 334 16323.42 117.15 51045.89 88888.00 2015-11-30 09:33:26.407 334 16323.39 117.07 51046.00 88888.00 2015-11-30 09:33:26.907 334 16323.42 117.09 51046.03 88888.00 2015-11-30 09:33:27.407 334 16323.53 117.19 51046.09 88888.00 2015-11-30 09:33:27.907 334 16323.55 117.23 51046.12 88888.00 2015-11-30 09:33:28.407 334 16323.55 117.37 51046.09 88888.00 2015-11-30 09:33:28.907 334 16323.54 117.53 51046.09 88888.00 2015-11-30 09:33:29.407 334 16323.40 117.63 51046.03 88888.00 2015-11-30 09:33:29.907 334 16323.20 117.68 51045.90 88888.00 2015-11-30 09:33:30.407 334 16322.95 117.77 51045.73 88888.00 2015-11-30 09:33:30.907 334 16322.70 117.88 51045.57 88888.00 2015-11-30 09:33:31.407 334 16322.51 117.93 51045.48 88888.00 2015-11-30 09:33:31.907 334 16322.37 117.99 51045.43 88888.00 2015-11-30 09:33:32.407 334 16322.24 118.00 51045.38 88888.00 2015-11-30 09:33:32.907 334 16322.06 118.02 51045.34 88888.00 2015-11-30 09:33:33.407 334 16321.98 118.02 51045.34 88888.00 2015-11-30 09:33:33.907 334 16321.94 118.01 51045.29 88888.00 2015-11-30 09:33:34.407 334 16321.90 118.07 51045.24 88888.00 2015-11-30 09:33:34.907 334 16321.90 118.15 51045.19 88888.00 2015-11-30 09:33:35.407 334 16321.87 118.17 51045.19 88888.00 2015-11-30 09:33:35.907 334 16321.81 118.19 51045.23 88888.00 2015-11-30 09:33:36.407 334 16321.86 118.12 51045.28 88888.00 2015-11-30 09:33:36.907 334 16321.88 118.06 51045.25 88888.00 2015-11-30 09:33:37.407 334 16321.87 118.14 51045.31 88888.00 2015-11-30 09:33:37.907 334 16321.82 118.24 51045.36 88888.00 2015-11-30 09:33:38.407 334 16321.80 118.26 51045.38 88888.00 2015-11-30 09:33:38.907 334 16321.68 118.33 51045.35 88888.00 2015-11-30 09:33:39.407 334 16321.55 118.41 51045.24 88888.00 2015-11-30 09:33:39.907 334 16321.44 118.45 51045.23 88888.00 2015-11-30 09:33:40.407 334 16321.37 118.60 51045.28 88888.00 2015-11-30 09:33:40.907 334 16321.32 118.69 51045.28 88888.00 2015-11-30 09:33:41.408 334 16321.31 118.74 51045.32 88888.00 2015-11-30 09:33:41.908 334 16321.36 118.86 51045.29 88888.00 2015-11-30 09:33:42.408 334 16321.44 118.96 51045.36 88888.00 2015-11-30 09:33:42.908 334 16321.54 119.10 51045.47 88888.00 2015-11-30 09:33:43.408 334 16321.63 119.24 51045.46 88888.00 2015-11-30 09:33:43.908 334 16321.71 119.37 51045.42 88888.00 2015-11-30 09:33:44.408 334 16321.75 119.46 51045.42 88888.00 2015-11-30 09:33:44.908 334 16321.77 119.54 51045.43 88888.00 2015-11-30 09:33:45.408 334 16321.73 119.75 51045.37 88888.00 2015-11-30 09:33:45.908 334 16321.71 119.82 51045.40 88888.00 2015-11-30 09:33:46.408 334 16321.66 119.79 51045.41 88888.00 2015-11-30 09:33:46.908 334 16321.61 119.72 51045.37 88888.00 2015-11-30 09:33:47.408 334 16321.57 119.71 51045.38 88888.00 2015-11-30 09:33:47.908 334 16321.59 119.67 51045.43 88888.00 2015-11-30 09:33:48.408 334 16321.63 119.63 51045.42 88888.00 2015-11-30 09:33:48.908 334 16321.68 119.63 51045.42 88888.00 2015-11-30 09:33:49.408 334 16321.76 119.62 51045.42 88888.00 2015-11-30 09:33:49.908 334 16321.82 119.54 51045.43 88888.00 2015-11-30 09:33:50.408 334 16321.88 119.49 51045.44 88888.00 2015-11-30 09:33:50.908 334 16321.89 119.47 51045.43 88888.00 2015-11-30 09:33:51.408 334 16321.93 119.44 51045.43 88888.00 2015-11-30 09:33:51.908 334 16321.99 119.44 51045.52 88888.00 2015-11-30 09:33:52.408 334 16322.06 119.46 51045.64 88888.00 2015-11-30 09:33:52.908 334 16322.06 119.40 51045.66 88888.00 2015-11-30 09:33:53.408 334 16322.12 119.40 51045.66 88888.00 2015-11-30 09:33:53.908 334 16322.22 119.47 51045.73 88888.00 2015-11-30 09:33:54.408 334 16322.31 119.62 51045.80 88888.00 2015-11-30 09:33:54.908 334 16322.36 119.70 51045.82 88888.00 2015-11-30 09:33:55.408 334 16322.48 119.76 51045.87 88888.00 2015-11-30 09:33:55.908 334 16322.55 119.84 51045.89 88888.00 2015-11-30 09:33:56.408 334 16322.60 119.94 51045.93 88888.00 2015-11-30 09:33:56.908 334 16322.64 120.08 51045.92 88888.00 2015-11-30 09:33:57.408 334 16322.63 120.14 51045.82 88888.00 2015-11-30 09:33:57.908 334 16322.58 120.19 51045.78 88888.00 2015-11-30 09:33:58.408 334 16322.59 120.32 51045.70 88888.00 2015-11-30 09:33:58.908 334 16322.63 120.35 51045.65 88888.00 2015-11-30 09:33:59.408 334 16322.65 120.34 51045.65 88888.00 2015-11-30 09:33:59.908 334 16322.76 120.35 51045.69 88888.00 2015-11-30 09:34:00.408 334 16322.89 120.37 51045.71 88888.00 2015-11-30 09:34:00.908 334 16322.95 120.31 51045.73 88888.00 2015-11-30 09:34:01.408 334 16323.00 120.29 51045.70 88888.00 2015-11-30 09:34:01.908 334 16323.03 120.20 51045.70 88888.00 2015-11-30 09:34:02.408 334 16323.07 120.15 51045.74 88888.00 2015-11-30 09:34:02.908 334 16323.13 120.07 51045.79 88888.00 2015-11-30 09:34:03.408 334 16323.12 120.01 51045.86 88888.00 2015-11-30 09:34:03.908 334 16323.12 119.98 51045.84 88888.00 2015-11-30 09:34:04.408 334 16323.12 119.93 51045.84 88888.00 2015-11-30 09:34:04.908 334 16323.04 119.92 51045.81 88888.00 2015-11-30 09:34:05.408 334 16322.92 119.84 51045.79 88888.00 2015-11-30 09:34:05.908 334 16322.90 119.75 51045.83 88888.00 2015-11-30 09:34:06.408 334 16322.90 119.77 51045.89 88888.00 2015-11-30 09:34:06.908 334 16323.01 119.81 51046.07 88888.00 2015-11-30 09:34:07.408 334 16323.18 119.90 51046.09 88888.00 2015-11-30 09:34:07.908 334 16323.27 119.99 51046.03 88888.00 2015-11-30 09:34:08.408 334 16323.27 120.07 51045.98 88888.00 2015-11-30 09:34:08.908 334 16323.21 120.14 51045.95 88888.00 2015-11-30 09:34:09.408 334 16323.16 120.26 51045.90 88888.00 2015-11-30 09:34:09.908 334 16323.18 120.31 51045.96 88888.00 2015-11-30 09:34:10.408 334 16323.27 120.41 51045.96 88888.00 2015-11-30 09:34:10.908 334 16323.35 120.47 51046.00 88888.00 2015-11-30 09:34:11.409 334 16323.46 120.55 51046.05 88888.00 2015-11-30 09:34:11.909 334 16323.60 120.62 51046.06 88888.00 2015-11-30 09:34:12.409 334 16323.75 120.68 51046.12 88888.00 2015-11-30 09:34:12.909 334 16323.92 120.71 51046.08 88888.00 2015-11-30 09:34:13.409 334 16324.01 120.81 51046.07 88888.00 2015-11-30 09:34:13.909 334 16324.14 120.80 51046.09 88888.00 2015-11-30 09:34:14.409 334 16324.26 120.84 51046.10 88888.00 2015-11-30 09:34:14.909 334 16324.37 120.83 51046.05 88888.00 2015-11-30 09:34:15.409 334 16324.40 120.81 51046.07 88888.00 2015-11-30 09:34:15.909 334 16324.43 120.72 51046.03 88888.00 2015-11-30 09:34:16.409 334 16324.48 120.61 51046.05 88888.00 2015-11-30 09:34:16.909 334 16324.51 120.58 51046.07 88888.00 2015-11-30 09:34:17.409 334 16324.52 120.52 51046.09 88888.00 2015-11-30 09:34:17.909 334 16324.52 120.47 51046.09 88888.00 2015-11-30 09:34:18.409 334 16324.52 120.46 51046.15 88888.00 2015-11-30 09:34:18.909 334 16324.54 120.46 51046.03 88888.00 2015-11-30 09:34:19.409 334 16324.52 120.44 51045.91 88888.00 2015-11-30 09:34:19.909 334 16324.49 120.45 51045.92 88888.00 2015-11-30 09:34:20.409 334 16324.45 120.44 51045.93 88888.00 2015-11-30 09:34:20.909 334 16324.43 120.42 51045.88 88888.00 2015-11-30 09:34:21.409 334 16324.41 120.40 51045.89 88888.00 2015-11-30 09:34:21.909 334 16324.37 120.42 51045.98 88888.00 2015-11-30 09:34:22.409 334 16324.37 120.52 51046.01 88888.00 2015-11-30 09:34:22.909 334 16324.37 120.59 51046.03 88888.00 2015-11-30 09:34:23.409 334 16324.43 120.62 51046.02 88888.00 2015-11-30 09:34:23.909 334 16324.46 120.72 51046.01 88888.00 2015-11-30 09:34:24.409 334 16324.49 120.83 51046.02 88888.00 2015-11-30 09:34:24.909 334 16324.50 120.92 51046.07 88888.00 2015-11-30 09:34:25.409 334 16324.53 120.95 51046.09 88888.00 2015-11-30 09:34:25.909 334 16324.52 120.98 51046.06 88888.00 2015-11-30 09:34:26.409 334 16324.52 120.96 51046.07 88888.00 2015-11-30 09:34:26.909 334 16324.55 120.94 51046.03 88888.00 2015-11-30 09:34:27.409 334 16324.65 120.83 51046.11 88888.00 2015-11-30 09:34:27.909 334 16324.75 120.68 51046.20 88888.00 2015-11-30 09:34:28.409 334 16324.96 120.60 51046.26 88888.00 2015-11-30 09:34:28.909 334 16325.22 120.53 51046.38 88888.00 2015-11-30 09:34:29.409 334 16325.46 120.52 51046.49 88888.00 2015-11-30 09:34:29.909 334 16325.66 120.53 51046.61 88888.00 2015-11-30 09:34:30.409 334 16325.81 120.59 51046.67 88888.00 2015-11-30 09:34:30.909 334 16325.96 120.61 51046.75 88888.00 2015-11-30 09:34:31.409 334 16326.09 120.64 51046.78 88888.00 2015-11-30 09:34:31.909 334 16326.15 120.60 51046.80 88888.00 2015-11-30 09:34:32.409 334 16326.10 120.63 51046.80 88888.00 2015-11-30 09:34:32.909 334 16326.00 120.68 51046.74 88888.00 2015-11-30 09:34:33.409 334 16325.87 120.68 51046.67 88888.00 2015-11-30 09:34:33.909 334 16325.76 120.72 51046.67 88888.00 2015-11-30 09:34:34.409 334 16325.57 120.63 51046.54 88888.00 2015-11-30 09:34:34.909 334 16325.38 120.61 51046.41 88888.00 2015-11-30 09:34:35.409 334 16325.23 120.59 51046.30 88888.00 2015-11-30 09:34:35.909 334 16325.07 120.60 51046.20 88888.00 2015-11-30 09:34:36.409 334 16324.86 120.60 51046.18 88888.00 2015-11-30 09:34:36.909 334 16324.72 120.68 51046.08 88888.00 2015-11-30 09:34:37.409 334 16324.61 120.72 51046.02 88888.00 2015-11-30 09:34:37.909 334 16324.49 120.67 51045.95 88888.00 2015-11-30 09:34:38.409 334 16324.37 120.57 51045.88 88888.00 2015-11-30 09:34:38.909 334 16324.37 120.45 51045.93 88888.00 2015-11-30 09:34:39.409 334 16324.36 120.37 51046.01 88888.00 2015-11-30 09:34:39.909 334 16324.46 120.29 51046.03 88888.00 2015-11-30 09:34:40.409 334 16324.63 120.23 51046.12 88888.00 2015-11-30 09:34:40.909 334 16324.83 120.09 51046.33 88888.00 2015-11-30 09:34:41.409 334 16325.02 120.00 51046.42 88888.00 2015-11-30 09:34:41.909 334 16325.15 120.01 51046.45 88888.00 2015-11-30 09:34:42.409 334 16325.28 119.99 51046.56 88888.00 2015-11-30 09:34:42.909 334 16325.32 119.97 51046.60 88888.00 2015-11-30 09:34:43.409 334 16325.33 119.97 51046.61 88888.00 2015-11-30 09:34:43.909 334 16325.36 120.00 51046.64 88888.00 2015-11-30 09:34:44.409 334 16325.40 120.07 51046.63 88888.00 2015-11-30 09:34:44.909 334 16325.39 120.07 51046.58 88888.00 2015-11-30 09:34:45.409 334 16325.34 120.10 51046.58 88888.00 2015-11-30 09:34:45.909 334 16325.29 120.18 51046.63 88888.00 2015-11-30 09:34:46.410 334 16325.20 120.26 51046.57 88888.00 2015-11-30 09:34:46.910 334 16325.05 120.27 51046.48 88888.00 2015-11-30 09:34:47.410 334 16324.88 120.31 51046.30 88888.00 2015-11-30 09:34:47.910 334 16324.76 120.31 51046.21 88888.00 2015-11-30 09:34:48.410 334 16324.71 120.31 51046.12 88888.00 2015-11-30 09:34:48.910 334 16324.66 120.28 51046.16 88888.00 2015-11-30 09:34:49.410 334 16324.62 120.22 51046.17 88888.00 2015-11-30 09:34:49.910 334 16324.61 120.17 51046.17 88888.00 2015-11-30 09:34:50.410 334 16324.68 120.09 51046.17 88888.00 2015-11-30 09:34:50.910 334 16324.76 120.02 51046.23 88888.00 2015-11-30 09:34:51.410 334 16324.77 120.01 51046.20 88888.00 2015-11-30 09:34:51.910 334 16324.79 119.96 51046.28 88888.00 2015-11-30 09:34:52.410 334 16324.76 119.96 51046.27 88888.00 2015-11-30 09:34:52.910 334 16324.68 119.86 51046.19 88888.00 2015-11-30 09:34:53.410 334 16324.62 119.85 51046.23 88888.00 2015-11-30 09:34:53.910 334 16324.53 119.77 51046.18 88888.00 2015-11-30 09:34:54.410 334 16324.49 119.64 51046.12 88888.00 2015-11-30 09:34:54.910 334 16324.42 119.55 51046.05 88888.00 2015-11-30 09:34:55.410 334 16324.34 119.49 51045.97 88888.00 2015-11-30 09:34:55.910 334 16324.31 119.45 51045.90 88888.00 2015-11-30 09:34:56.410 334 16324.22 119.47 51045.90 88888.00 2015-11-30 09:34:56.910 334 16324.17 119.46 51045.80 88888.00 2015-11-30 09:34:57.410 334 16324.14 119.47 51045.71 88888.00 2015-11-30 09:34:57.910 334 16324.08 119.50 51045.73 88888.00 2015-11-30 09:34:58.410 334 16323.98 119.55 51045.73 88888.00 2015-11-30 09:34:58.910 334 16323.89 119.54 51045.66 88888.00 2015-11-30 09:34:59.410 334 16323.80 119.56 51045.61 88888.00 2015-11-30 09:34:59.910 334 16323.66 119.58 51045.50 88888.00 2015-11-30 09:35:00.410 334 16323.60 119.57 51045.42 88888.00 2015-11-30 09:35:00.910 334 16323.62 119.59 51045.42 88888.00 2015-11-30 09:35:01.410 334 16323.66 119.59 51045.52 88888.00 2015-11-30 09:35:01.910 334 16323.71 119.56 51045.52 88888.00 2015-11-30 09:35:02.410 334 16323.72 119.56 51045.52 88888.00 2015-11-30 09:35:02.910 334 16323.74 119.62 51045.57 88888.00 2015-11-30 09:35:03.410 334 16323.81 119.64 51045.62 88888.00 2015-11-30 09:35:03.910 334 16323.89 119.57 51045.69 88888.00 2015-11-30 09:35:04.410 334 16323.96 119.54 51045.75 88888.00 2015-11-30 09:35:04.910 334 16324.01 119.59 51045.87 88888.00 2015-11-30 09:35:05.410 334 16324.09 119.64 51045.96 88888.00 2015-11-30 09:35:05.910 334 16324.11 119.73 51045.93 88888.00 2015-11-30 09:35:06.410 334 16324.15 119.73 51045.95 88888.00 2015-11-30 09:35:06.910 334 16324.14 119.65 51045.93 88888.00 2015-11-30 09:35:07.410 334 16324.14 119.59 51045.87 88888.00 2015-11-30 09:35:07.910 334 16324.10 119.54 51045.93 88888.00 2015-11-30 09:35:08.410 334 16324.19 119.42 51046.02 88888.00 2015-11-30 09:35:08.910 334 16324.25 119.32 51046.05 88888.00 2015-11-30 09:35:09.410 334 16324.35 119.29 51046.11 88888.00 2015-11-30 09:35:09.910 334 16324.49 119.30 51046.14 88888.00 2015-11-30 09:35:10.410 334 16324.59 119.27 51046.19 88888.00 2015-11-30 09:35:10.910 334 16324.62 119.25 51046.14 88888.00 2015-11-30 09:35:11.410 334 16324.62 119.28 51046.10 88888.00 2015-11-30 09:35:11.910 334 16324.57 119.25 51046.08 88888.00 2015-11-30 09:35:12.410 334 16324.51 119.24 51045.98 88888.00 2015-11-30 09:35:12.910 334 16324.52 119.20 51045.95 88888.00 2015-11-30 09:35:13.410 334 16324.61 119.19 51046.06 88888.00 2015-11-30 09:35:13.910 334 16324.76 119.18 51046.12 88888.00 2015-11-30 09:35:14.410 334 16324.86 119.16 51046.19 88888.00 2015-11-30 09:35:14.910 334 16324.90 119.19 51046.17 88888.00 2015-11-30 09:35:15.410 334 16324.93 119.27 51046.10 88888.00 2015-11-30 09:35:15.910 334 16324.88 119.35 51046.14 88888.00 2015-11-30 09:35:16.411 334 16324.80 119.42 51046.14 88888.00 2015-11-30 09:35:16.911 334 16324.69 119.48 51046.14 88888.00 2015-11-30 09:35:17.411 334 16324.61 119.50 51046.08 88888.00 2015-11-30 09:35:17.911 334 16324.59 119.48 51045.96 88888.00 2015-11-30 09:35:18.411 334 16324.61 119.49 51045.93 88888.00 2015-11-30 09:35:18.911 334 16324.60 119.54 51046.05 88888.00 2015-11-30 09:35:19.411 334 16324.66 119.53 51046.16 88888.00 2015-11-30 09:35:19.911 334 16324.77 119.56 51046.15 88888.00 2015-11-30 09:35:20.411 334 16324.81 119.59 51046.17 88888.00 2015-11-30 09:35:20.911 334 16324.85 119.57 51046.19 88888.00 2015-11-30 09:35:21.411 334 16324.93 119.53 51046.21 88888.00 2015-11-30 09:35:21.911 334 16325.02 119.47 51046.27 88888.00 2015-11-30 09:35:22.411 334 16325.08 119.42 51046.32 88888.00 2015-11-30 09:35:22.911 334 16325.20 119.44 51046.39 88888.00 2015-11-30 09:35:23.411 334 16325.33 119.44 51046.45 88888.00 2015-11-30 09:35:23.911 334 16325.46 119.46 51046.52 88888.00 2015-11-30 09:35:24.411 334 16325.52 119.49 51046.57 88888.00 2015-11-30 09:35:24.911 334 16325.65 119.56 51046.63 88888.00 2015-11-30 09:35:25.411 334 16325.69 119.62 51046.67 88888.00 2015-11-30 09:35:25.911 334 16325.69 119.66 51046.72 88888.00 2015-11-30 09:35:26.411 334 16325.63 119.70 51046.65 88888.00 2015-11-30 09:35:26.911 334 16325.57 119.76 51046.61 88888.00 2015-11-30 09:35:27.411 334 16325.52 119.80 51046.54 88888.00 2015-11-30 09:35:27.911 334 16325.47 119.92 51046.52 88888.00 2015-11-30 09:35:28.411 334 16325.46 119.99 51046.55 88888.00 2015-11-30 09:35:28.911 334 16325.38 119.99 51046.57 88888.00 2015-11-30 09:35:29.411 334 16325.32 119.97 51046.61 88888.00 2015-11-30 09:35:29.911 334 16325.32 119.97 51046.61 88888.00 2015-11-30 09:35:30.411 334 16325.38 120.00 51046.64 88888.00 2015-11-30 09:35:30.911 334 16325.45 120.01 51046.69 88888.00 2015-11-30 09:35:31.411 334 16325.49 120.10 51046.67 88888.00 2015-11-30 09:35:31.911 334 16325.40 120.19 51046.71 88888.00 2015-11-30 09:35:32.411 334 16325.30 120.22 51046.76 88888.00 2015-11-30 09:35:32.911 334 16325.24 120.26 51046.73 88888.00 2015-11-30 09:35:33.411 334 16325.23 120.35 51046.65 88888.00 2015-11-30 09:35:33.911 334 16325.19 120.41 51046.60 88888.00 2015-11-30 09:35:34.411 334 16325.14 120.45 51046.61 88888.00 2015-11-30 09:35:34.911 334 16325.06 120.49 51046.62 88888.00 2015-11-30 09:35:35.411 334 16324.99 120.52 51046.55 88888.00 2015-11-30 09:35:35.911 334 16325.01 120.45 51046.52 88888.00 2015-11-30 09:35:36.411 334 16325.03 120.42 51046.57 88888.00 2015-11-30 09:35:36.911 334 16325.05 120.54 51046.64 88888.00 2015-11-30 09:35:37.411 334 16325.04 120.59 51046.66 88888.00 2015-11-30 09:35:37.911 334 16325.02 120.68 51046.64 88888.00 2015-11-30 09:35:38.411 334 16324.98 120.69 51046.60 88888.00 2015-11-30 09:35:38.911 334 16324.94 120.70 51046.53 88888.00 2015-11-30 09:35:39.411 334 16324.90 120.72 51046.57 88888.00 2015-11-30 09:35:39.911 334 16324.92 120.73 51046.63 88888.00 2015-11-30 09:35:40.411 334 16324.93 120.78 51046.67 88888.00 2015-11-30 09:35:40.911 334 16324.90 120.85 51046.64 88888.00 2015-11-30 09:35:41.411 334 16324.81 120.84 51046.57 88888.00 2015-11-30 09:35:41.911 334 16324.70 120.78 51046.53 88888.00 2015-11-30 09:35:42.411 334 16324.52 120.86 51046.47 88888.00 2015-11-30 09:35:42.911 334 16324.39 120.86 51046.44 88888.00 2015-11-30 09:35:43.411 334 16324.28 120.88 51046.43 88888.00 2015-11-30 09:35:43.911 334 16324.19 120.99 51046.44 88888.00 2015-11-30 09:35:44.411 334 16324.09 121.12 51046.46 88888.00 2015-11-30 09:35:44.911 334 16323.95 121.28 51046.45 88888.00 2015-11-30 09:35:45.411 334 16323.73 121.32 51046.39 88888.00 2015-11-30 09:35:45.911 334 16323.53 121.28 51046.41 88888.00 2015-11-30 09:35:46.411 334 16323.44 121.21 51046.39 88888.00 2015-11-30 09:35:46.911 334 16323.33 121.15 51046.41 88888.00 2015-11-30 09:35:47.411 334 16323.31 121.14 51046.45 88888.00 2015-11-30 09:35:47.911 334 16323.36 121.16 51046.47 88888.00 2015-11-30 09:35:48.411 334 16323.46 121.22 51046.52 88888.00 2015-11-30 09:35:48.911 334 16323.53 121.21 51046.63 88888.00 2015-11-30 09:35:49.411 334 16323.61 121.22 51046.67 88888.00 2015-11-30 09:35:49.911 334 16323.67 121.18 51046.76 88888.00 2015-11-30 09:35:50.411 334 16323.71 121.19 51046.78 88888.00 2015-11-30 09:35:50.911 334 16323.74 121.18 51046.83 88888.00 2015-11-30 09:35:51.412 334 16323.74 121.18 51046.84 88888.00 2015-11-30 09:35:51.912 334 16323.77 121.18 51046.80 88888.00 2015-11-30 09:35:52.412 334 16323.73 121.21 51046.83 88888.00 2015-11-30 09:35:52.912 334 16323.70 121.24 51046.91 88888.00 2015-11-30 09:35:53.412 334 16323.63 121.33 51046.85 88888.00 2015-11-30 09:35:53.912 334 16323.57 121.39 51046.82 88888.00 2015-11-30 09:35:54.412 334 16323.49 121.39 51046.80 88888.00 2015-11-30 09:35:54.912 334 16323.37 121.38 51046.82 88888.00 2015-11-30 09:35:55.412 334 16323.29 121.33 51046.88 88888.00 2015-11-30 09:35:55.912 334 16323.25 121.27 51046.87 88888.00 2015-11-30 09:35:56.412 334 16323.27 121.31 51046.87 88888.00 2015-11-30 09:35:56.912 334 16323.35 121.39 51046.92 88888.00 2015-11-30 09:35:57.412 334 16323.38 121.41 51046.84 88888.00 2015-11-30 09:35:57.912 334 16323.34 121.44 51046.88 88888.00 2015-11-30 09:35:58.412 334 16323.30 121.46 51046.92 88888.00 2015-11-30 09:35:58.912 334 16323.26 121.46 51046.91 88888.00 2015-11-30 09:35:59.412 334 16323.17 121.45 51046.89 88888.00 2015-11-30 09:35:59.912 334 16323.14 121.40 51046.85 88888.00 2015-11-30 09:36:00.412 334 16323.10 121.36 51046.87 88888.00 2015-11-30 09:36:00.912 334 16323.07 121.40 51046.91 88888.00 2015-11-30 09:36:01.412 334 16323.09 121.42 51046.91 88888.00 2015-11-30 09:36:01.912 334 16323.10 121.38 51046.97 88888.00 2015-11-30 09:36:02.412 334 16323.04 121.40 51047.00 88888.00 2015-11-30 09:36:02.912 334 16322.99 121.49 51046.93 88888.00 2015-11-30 09:36:03.412 334 16322.91 121.57 51046.85 88888.00 2015-11-30 09:36:03.912 334 16322.81 121.63 51046.81 88888.00 2015-11-30 09:36:04.412 334 16322.75 121.67 51046.76 88888.00 2015-11-30 09:36:04.912 334 16322.75 121.62 51046.75 88888.00 2015-11-30 09:36:05.412 334 16322.83 121.63 51046.81 88888.00 2015-11-30 09:36:05.912 334 16322.93 121.70 51046.87 88888.00 2015-11-30 09:36:06.412 334 16323.04 121.76 51046.84 88888.00 2015-11-30 09:36:06.912 334 16323.22 121.82 51047.04 88888.00 2015-11-30 09:36:07.412 334 16323.42 121.94 51047.13 88888.00 2015-11-30 09:36:07.912 334 16323.57 121.97 51047.18 88888.00 2015-11-30 09:36:08.412 334 16323.71 122.03 51047.26 88888.00 2015-11-30 09:36:08.912 334 16323.80 122.16 51047.30 88888.00 2015-11-30 09:36:09.412 334 16323.86 122.20 51047.37 88888.00 2015-11-30 09:36:09.912 334 16323.88 122.23 51047.40 88888.00 2015-11-30 09:36:10.412 334 16323.96 122.26 51047.40 88888.00 2015-11-30 09:36:10.912 334 16323.98 122.29 51047.48 88888.00 2015-11-30 09:36:11.412 334 16324.04 122.29 51047.48 88888.00 2015-11-30 09:36:11.912 334 16324.11 122.33 51047.36 88888.00 2015-11-30 09:36:12.412 334 16324.25 122.35 51047.31 88888.00 2015-11-30 09:36:12.912 334 16324.33 122.40 51047.27 88888.00 2015-11-30 09:36:13.412 334 16324.40 122.40 51047.33 88888.00 2015-11-30 09:36:13.912 334 16324.46 122.42 51047.36 88888.00 2015-11-30 09:36:14.412 334 16324.58 122.40 51047.39 88888.00 2015-11-30 09:36:14.912 334 16324.66 122.42 51047.39 88888.00 2015-11-30 09:36:15.412 334 16324.71 122.50 51047.40 88888.00 2015-11-30 09:36:15.912 334 16324.72 122.52 51047.43 88888.00 2015-11-30 09:36:16.412 334 16324.70 122.59 51047.42 88888.00 2015-11-30 09:36:16.912 334 16324.69 122.52 51047.43 88888.00 2015-11-30 09:36:17.412 334 16324.67 122.46 51047.42 88888.00 2015-11-30 09:36:17.912 334 16324.74 122.41 51047.43 88888.00 2015-11-30 09:36:18.412 334 16324.79 122.40 51047.46 88888.00 2015-11-30 09:36:18.912 334 16324.87 122.42 51047.47 88888.00 2015-11-30 09:36:19.412 334 16324.94 122.46 51047.49 88888.00 2015-11-30 09:36:19.912 334 16324.93 122.55 51047.54 88888.00 2015-11-30 09:36:20.412 334 16324.92 122.63 51047.58 88888.00 2015-11-30 09:36:20.912 334 16324.94 122.67 51047.58 88888.00 2015-11-30 09:36:21.413 334 16324.93 122.71 51047.58 88888.00 2015-11-30 09:36:21.913 334 16324.85 122.70 51047.52 88888.00 2015-11-30 09:36:22.413 334 16324.81 122.75 51047.46 88888.00 2015-11-30 09:36:22.913 334 16324.80 122.79 51047.49 88888.00 2015-11-30 09:36:23.413 334 16324.74 122.85 51047.57 88888.00 2015-11-30 09:36:23.913 334 16324.65 122.89 51047.62 88888.00 2015-11-30 09:36:24.413 334 16324.55 122.98 51047.62 88888.00 2015-11-30 09:36:24.913 334 16324.49 122.98 51047.59 88888.00 2015-11-30 09:36:25.413 334 16324.39 122.99 51047.54 88888.00 2015-11-30 09:36:25.913 334 16324.27 123.01 51047.49 88888.00 2015-11-30 09:36:26.413 334 16324.10 122.96 51047.42 88888.00 2015-11-30 09:36:26.913 334 16323.96 122.90 51047.40 88888.00 2015-11-30 09:36:27.413 334 16323.82 122.93 51047.37 88888.00 2015-11-30 09:36:27.913 334 16323.74 122.87 51047.24 88888.00 2015-11-30 09:36:28.413 334 16323.71 122.80 51047.16 88888.00 2015-11-30 09:36:28.913 334 16323.72 122.79 51047.21 88888.00 2015-11-30 09:36:29.413 334 16323.73 122.71 51047.29 88888.00 2015-11-30 09:36:29.913 334 16323.74 122.71 51047.30 88888.00 2015-11-30 09:36:30.413 334 16323.78 122.76 51047.31 88888.00 2015-11-30 09:36:30.913 334 16323.79 122.73 51047.31 88888.00 2015-11-30 09:36:31.413 334 16323.79 122.78 51047.31 88888.00 2015-11-30 09:36:31.913 334 16323.80 122.81 51047.30 88888.00 2015-11-30 09:36:32.413 334 16323.81 122.84 51047.34 88888.00 2015-11-30 09:36:32.913 334 16323.82 122.81 51047.39 88888.00 2015-11-30 09:36:33.413 334 16323.88 122.80 51047.48 88888.00 2015-11-30 09:36:33.913 334 16323.92 122.81 51047.62 88888.00 2015-11-30 09:36:34.413 334 16323.90 122.78 51047.64 88888.00 2015-11-30 09:36:34.913 334 16323.95 122.78 51047.56 88888.00 2015-11-30 09:36:35.413 334 16323.97 122.87 51047.57 88888.00 2015-11-30 09:36:35.913 334 16324.00 122.92 51047.61 88888.00 2015-11-30 09:36:36.413 334 16324.06 122.92 51047.65 88888.00 2015-11-30 09:36:36.913 334 16324.09 122.92 51047.67 88888.00 2015-11-30 09:36:37.413 334 16324.16 122.95 51047.68 88888.00 2015-11-30 09:36:37.913 334 16324.26 122.98 51047.74 88888.00 2015-11-30 09:36:38.413 334 16324.32 122.98 51047.80 88888.00 2015-11-30 09:36:38.913 334 16324.28 122.95 51047.79 88888.00 2015-11-30 09:36:39.413 334 16324.18 122.98 51047.77 88888.00 2015-11-30 09:36:39.913 334 16324.08 123.03 51047.65 88888.00 2015-11-30 09:36:40.413 334 16323.97 123.04 51047.61 88888.00 2015-11-30 09:36:40.913 334 16323.89 122.99 51047.66 88888.00 2015-11-30 09:36:41.413 334 16323.73 122.98 51047.73 88888.00 2015-11-30 09:36:41.913 334 16323.62 122.99 51047.66 88888.00 2015-11-30 09:36:42.413 334 16323.57 123.01 51047.64 88888.00 2015-11-30 09:36:42.913 334 16323.47 123.06 51047.61 88888.00 2015-11-30 09:36:43.413 334 16323.36 123.05 51047.55 88888.00 2015-11-30 09:36:43.913 334 16323.18 123.11 51047.45 88888.00 2015-11-30 09:36:44.413 334 16323.02 123.14 51047.37 88888.00 2015-11-30 09:36:44.913 334 16322.90 123.18 51047.37 88888.00 2015-11-30 09:36:45.413 334 16322.75 123.19 51047.43 88888.00 2015-11-30 09:36:45.913 334 16322.74 123.22 51047.42 88888.00 2015-11-30 09:36:46.413 334 16322.74 123.21 51047.54 88888.00 2015-11-30 09:36:46.913 334 16322.83 123.24 51047.71 88888.00 2015-11-30 09:36:47.413 334 16322.95 123.38 51047.79 88888.00 2015-11-30 09:36:47.913 334 16323.07 123.45 51047.80 88888.00 2015-11-30 09:36:48.413 334 16323.16 123.45 51047.77 88888.00 2015-11-30 09:36:48.913 334 16323.23 123.42 51047.77 88888.00 2015-11-30 09:36:49.404 334 16323.37 123.46 51047.83 88888.00 2015-11-30 09:36:49.904 334 16323.55 123.53 51047.95 88888.00 2015-11-30 09:36:50.404 334 16323.71 123.53 51048.07 88888.00 2015-11-30 09:36:50.904 334 16323.95 123.54 51048.05 88888.00 2015-11-30 09:36:51.404 334 16324.16 123.59 51048.07 88888.00 2015-11-30 09:36:51.904 334 16324.26 123.59 51048.16 88888.00 2015-11-30 09:36:52.404 334 16324.39 123.62 51048.20 88888.00 2015-11-30 09:36:52.904 334 16324.44 123.64 51048.17 88888.00 2015-11-30 09:36:53.404 334 16324.53 123.69 51048.17 88888.00 2015-11-30 09:36:53.904 334 16324.59 123.67 51048.19 88888.00 2015-11-30 09:36:54.404 334 16324.60 123.66 51048.12 88888.00 2015-11-30 09:36:54.904 334 16324.58 123.67 51048.05 88888.00 2015-11-30 09:36:55.404 334 16324.59 123.73 51048.02 88888.00 2015-11-30 09:36:55.904 334 16324.59 123.80 51048.02 88888.00 2015-11-30 09:36:56.404 334 16324.52 123.83 51047.97 88888.00 2015-11-30 09:36:56.904 334 16324.51 123.85 51047.93 88888.00 2015-11-30 09:36:57.404 334 16324.55 123.85 51047.95 88888.00 2015-11-30 09:36:57.904 334 16324.61 123.79 51047.98 88888.00 2015-11-30 09:36:58.404 334 16324.63 123.75 51048.00 88888.00 2015-11-30 09:36:58.904 334 16324.74 123.80 51048.04 88888.00 2015-11-30 09:36:59.404 334 16324.87 123.73 51048.13 88888.00 2015-11-30 09:36:59.904 334 16324.94 123.75 51048.20 88888.00 2015-11-30 09:37:00.404 334 16324.99 123.71 51048.23 88888.00 2015-11-30 09:37:00.904 334 16325.05 123.69 51048.28 88888.00 2015-11-30 09:37:01.404 334 16325.06 123.71 51048.26 88888.00 2015-11-30 09:37:01.904 334 16325.06 123.76 51048.27 88888.00 2015-11-30 09:37:02.404 334 16325.06 123.82 51048.28 88888.00 2015-11-30 09:37:02.904 334 16325.07 123.88 51048.30 88888.00 2015-11-30 09:37:03.404 334 16325.11 123.90 51048.32 88888.00 2015-11-30 09:37:03.904 334 16325.15 124.00 51048.28 88888.00 2015-11-30 09:37:04.404 334 16325.08 124.08 51048.29 88888.00 2015-11-30 09:37:04.904 334 16324.98 124.18 51048.28 88888.00 2015-11-30 09:37:05.404 334 16324.88 124.26 51048.25 88888.00 2015-11-30 09:37:05.904 334 16324.85 124.35 51048.23 88888.00 2015-11-30 09:37:06.404 334 16324.79 124.45 51048.18 88888.00 2015-11-30 09:37:06.904 334 16324.77 124.55 51048.11 88888.00 2015-11-30 09:37:07.404 334 16324.78 124.56 51048.09 88888.00 2015-11-30 09:37:07.904 334 16324.80 124.54 51048.12 88888.00 2015-11-30 09:37:08.404 334 16324.87 124.51 51048.17 88888.00 2015-11-30 09:37:08.904 334 16324.95 124.43 51048.19 88888.00 2015-11-30 09:37:09.404 334 16325.06 124.33 51048.27 88888.00 2015-11-30 09:37:09.904 334 16325.20 124.23 51048.26 88888.00 2015-11-30 09:37:10.404 334 16325.39 124.21 51048.31 88888.00 2015-11-30 09:37:10.904 334 16325.52 124.17 51048.38 88888.00 2015-11-30 09:37:11.404 334 16325.62 124.08 51048.39 88888.00 2015-11-30 09:37:11.904 334 16325.65 123.99 51048.27 88888.00 2015-11-30 09:37:12.404 334 16325.64 123.89 51048.12 88888.00 2015-11-30 09:37:12.904 334 16325.66 123.67 51048.11 88888.00 2015-11-30 09:37:13.404 334 16325.72 123.62 51048.21 88888.00 2015-11-30 09:37:13.904 334 16325.69 123.65 51048.20 88888.00 2015-11-30 09:37:14.404 334 16325.65 123.67 51048.20 88888.00 2015-11-30 09:37:14.904 334 16325.54 123.63 51048.14 88888.00 2015-11-30 09:37:15.404 334 16325.40 123.53 51048.08 88888.00 2015-11-30 09:37:15.904 334 16325.30 123.49 51048.04 88888.00 2015-11-30 09:37:16.404 334 16325.21 123.55 51048.02 88888.00 2015-11-30 09:37:16.904 334 16325.20 123.55 51048.01 88888.00 2015-11-30 09:37:17.404 334 16325.19 123.56 51047.93 88888.00 2015-11-30 09:37:17.904 334 16325.15 123.57 51047.91 88888.00 2015-11-30 09:37:18.404 334 16325.12 123.59 51047.89 88888.00 2015-11-30 09:37:18.904 334 16325.03 123.62 51047.88 88888.00 2015-11-30 09:37:19.404 334 16325.01 123.62 51047.89 88888.00 2015-11-30 09:37:19.904 334 16325.03 123.55 51047.89 88888.00 2015-11-30 09:37:20.404 334 16325.06 123.49 51047.94 88888.00 2015-11-30 09:37:20.904 334 16325.07 123.57 51047.92 88888.00 2015-11-30 09:37:21.404 334 16325.04 123.65 51047.91 88888.00 2015-11-30 09:37:21.904 334 16325.01 123.63 51047.93 88888.00 2015-11-30 09:37:22.404 334 16324.96 123.65 51047.93 88888.00 2015-11-30 09:37:22.904 334 16324.88 123.63 51047.92 88888.00 2015-11-30 09:37:23.404 334 16324.77 123.58 51047.85 88888.00 2015-11-30 09:37:23.904 334 16324.65 123.62 51047.83 88888.00 2015-11-30 09:37:24.405 334 16324.55 123.62 51047.81 88888.00 2015-11-30 09:37:24.905 334 16324.46 123.50 51047.73 88888.00 2015-11-30 09:37:25.405 334 16324.36 123.39 51047.66 88888.00 2015-11-30 09:37:25.905 334 16324.30 123.29 51047.56 88888.00 2015-11-30 09:37:26.405 334 16324.28 123.21 51047.64 88888.00 2015-11-30 09:37:26.905 334 16324.33 123.14 51047.71 88888.00 2015-11-30 09:37:27.405 334 16324.37 123.13 51047.75 88888.00 2015-11-30 09:37:27.905 334 16324.46 123.11 51047.80 88888.00 2015-11-30 09:37:28.405 334 16324.48 123.07 51047.85 88888.00 2015-11-30 09:37:28.905 334 16324.40 123.13 51047.85 88888.00 2015-11-30 09:37:29.405 334 16324.27 123.24 51047.80 88888.00 2015-11-30 09:37:29.905 334 16324.06 123.30 51047.71 88888.00 2015-11-30 09:37:30.405 334 16323.88 123.30 51047.54 88888.00 2015-11-30 09:37:30.905 334 16323.81 123.31 51047.42 88888.00 2015-11-30 09:37:31.405 334 16323.69 123.33 51047.34 88888.00 2015-11-30 09:37:31.905 334 16323.57 123.34 51047.30 88888.00 2015-11-30 09:37:32.405 334 16323.45 123.40 51047.35 88888.00 2015-11-30 09:37:32.905 334 16323.35 123.45 51047.26 88888.00 2015-11-30 09:37:33.405 334 16323.22 123.51 51047.11 88888.00 2015-11-30 09:37:33.905 334 16323.08 123.60 51047.07 88888.00 2015-11-30 09:37:34.405 334 16322.92 123.60 51047.04 88888.00 2015-11-30 09:37:34.905 334 16322.82 123.64 51047.02 88888.00 2015-11-30 09:37:35.405 334 16322.81 123.66 51047.03 88888.00 2015-11-30 09:37:35.905 334 16322.78 123.64 51047.06 88888.00 2015-11-30 09:37:36.405 334 16322.73 123.68 51047.06 88888.00 2015-11-30 09:37:36.905 334 16322.58 123.74 51046.98 88888.00 2015-11-30 09:37:37.405 334 16322.43 123.71 51046.93 88888.00 2015-11-30 09:37:37.905 334 16322.32 123.64 51046.97 88888.00 2015-11-30 09:37:38.405 334 16322.25 123.68 51046.94 88888.00 2015-11-30 09:37:38.905 334 16322.12 123.69 51046.87 88888.00 2015-11-30 09:37:39.405 334 16322.01 123.72 51046.83 88888.00 2015-11-30 09:37:39.905 334 16321.97 123.71 51046.81 88888.00 2015-11-30 09:37:40.405 334 16321.99 123.71 51046.79 88888.00 2015-11-30 09:37:40.905 334 16321.98 123.73 51046.87 88888.00 2015-11-30 09:37:41.405 334 16321.93 123.83 51046.88 88888.00 2015-11-30 09:37:41.905 334 16321.90 123.94 51046.79 88888.00 2015-11-30 09:37:42.405 334 16321.72 124.01 51046.84 88888.00 2015-11-30 09:37:42.905 334 16321.58 124.18 51046.87 88888.00 2015-11-30 09:37:43.405 334 16321.40 124.19 51046.79 88888.00 2015-11-30 09:37:43.905 334 16321.28 124.21 51046.73 88888.00 2015-11-30 09:37:44.405 334 16321.18 124.17 51046.65 88888.00 2015-11-30 09:37:44.905 334 16321.00 124.18 51046.58 88888.00 2015-11-30 09:37:45.405 334 16320.88 124.27 51046.51 88888.00 2015-11-30 09:37:45.905 334 16320.76 124.25 51046.44 88888.00 2015-11-30 09:37:46.405 334 16320.65 124.10 51046.36 88888.00 2015-11-30 09:37:46.905 334 16320.67 123.92 51046.42 88888.00 2015-11-30 09:37:47.405 334 16320.73 123.80 51046.44 88888.00 2015-11-30 09:37:47.905 334 16320.83 123.75 51046.54 88888.00 2015-11-30 09:37:48.405 334 16321.00 123.72 51046.55 88888.00 2015-11-30 09:37:48.905 334 16321.00 123.68 51046.58 88888.00 2015-11-30 09:37:49.405 334 16321.00 123.80 51046.60 88888.00 2015-11-30 09:37:49.905 334 16320.91 123.77 51046.55 88888.00 2015-11-30 09:37:50.405 334 16320.72 123.73 51046.39 88888.00 2015-11-30 09:37:50.905 334 16320.55 123.69 51046.27 88888.00 2015-11-30 09:37:51.405 334 16320.28 123.55 51046.18 88888.00 2015-11-30 09:37:51.905 334 16320.12 123.51 51046.01 88888.00 2015-11-30 09:37:52.405 334 16320.01 123.49 51045.98 88888.00 2015-11-30 09:37:52.905 334 16319.82 123.40 51045.92 88888.00 2015-11-30 09:37:53.405 334 16319.70 123.33 51045.92 88888.00 2015-11-30 09:37:53.905 334 16319.66 123.30 51045.89 88888.00 2015-11-30 09:37:54.406 334 16319.52 123.25 51045.95 88888.00 2015-11-30 09:37:54.906 334 16319.38 123.25 51045.92 88888.00 2015-11-30 09:37:55.406 334 16319.25 123.40 51045.93 88888.00 2015-11-30 09:37:55.906 334 16319.07 123.45 51045.84 88888.00 2015-11-30 09:37:56.406 334 16318.94 123.44 51045.74 88888.00 2015-11-30 09:37:56.906 334 16318.76 123.42 51045.60 88888.00 2015-11-30 09:37:57.406 334 16318.62 123.41 51045.60 88888.00 2015-11-30 09:37:57.906 334 16318.58 123.46 51045.65 88888.00 2015-11-30 09:37:58.406 334 16318.53 123.54 51045.68 88888.00 2015-11-30 09:37:58.906 334 16318.46 123.57 51045.66 88888.00 2015-11-30 09:37:59.406 334 16318.33 123.60 51045.59 88888.00 2015-11-30 09:37:59.906 334 16318.20 123.62 51045.50 88888.00 2015-11-30 09:38:00.406 334 16318.16 123.53 51045.40 88888.00 2015-11-30 09:38:00.906 334 16318.03 123.47 51045.42 88888.00 2015-11-30 09:38:01.406 334 16317.98 123.45 51045.47 88888.00 2015-11-30 09:38:01.906 334 16317.97 123.42 51045.51 88888.00 2015-11-30 09:38:02.406 334 16317.97 123.32 51045.55 88888.00 2015-11-30 09:38:02.906 334 16317.93 123.25 51045.52 88888.00 2015-11-30 09:38:03.406 334 16317.94 123.31 51045.46 88888.00 2015-11-30 09:38:03.906 334 16317.93 123.39 51045.40 88888.00 2015-11-30 09:38:04.406 334 16317.90 123.48 51045.41 88888.00 2015-11-30 09:38:04.906 334 16317.81 123.59 51045.40 88888.00 2015-11-30 09:38:05.406 334 16317.70 123.62 51045.33 88888.00 2015-11-30 09:38:05.906 334 16317.59 123.58 51045.24 88888.00 2015-11-30 09:38:06.406 334 16317.43 123.47 51045.25 88888.00 2015-11-30 09:38:06.906 334 16317.31 123.44 51045.19 88888.00 2015-11-30 09:38:07.406 334 16317.27 123.46 51045.17 88888.00 2015-11-30 09:38:07.906 334 16317.25 123.45 51045.18 88888.00 2015-11-30 09:38:08.406 334 16317.22 123.39 51045.15 88888.00 2015-11-30 09:38:08.906 334 16317.17 123.38 51045.05 88888.00 2015-11-30 09:38:09.406 334 16317.11 123.25 51045.01 88888.00 2015-11-30 09:38:09.906 334 16317.06 123.18 51045.04 88888.00 2015-11-30 09:38:10.406 334 16317.10 123.21 51045.01 88888.00 2015-11-30 09:38:10.906 334 16317.13 123.27 51045.07 88888.00 2015-11-30 09:38:11.406 334 16317.15 123.38 51045.11 88888.00 2015-11-30 09:38:11.906 334 16317.13 123.47 51045.09 88888.00 2015-11-30 09:38:12.406 334 16317.04 123.62 51044.91 88888.00 2015-11-30 09:38:12.906 334 16316.88 123.74 51044.79 88888.00 2015-11-30 09:38:13.406 334 16316.74 123.74 51044.67 88888.00 2015-11-30 09:38:13.906 334 16316.65 123.62 51044.63 88888.00 2015-11-30 09:38:14.406 334 16316.61 123.56 51044.73 88888.00 2015-11-30 09:38:14.906 334 16316.65 123.66 51044.77 88888.00 2015-11-30 09:38:15.406 334 16316.71 123.72 51044.73 88888.00 2015-11-30 09:38:15.906 334 16316.78 123.73 51044.74 88888.00 2015-11-30 09:38:16.406 334 16316.85 123.68 51044.77 88888.00 2015-11-30 09:38:16.906 334 16316.86 123.72 51044.70 88888.00 2015-11-30 09:38:17.406 334 16316.87 123.71 51044.62 88888.00 2015-11-30 09:38:17.906 334 16316.93 123.66 51044.61 88888.00 2015-11-30 09:38:18.406 334 16317.08 123.59 51044.60 88888.00 2015-11-30 09:38:18.906 334 16317.17 123.59 51044.56 88888.00 2015-11-30 09:38:19.406 334 16317.23 123.63 51044.58 88888.00 2015-11-30 09:38:19.906 334 16317.28 123.63 51044.61 88888.00 2015-11-30 09:38:20.406 334 16317.32 123.62 51044.54 88888.00 2015-11-30 09:38:20.906 334 16317.32 123.59 51044.49 88888.00 2015-11-30 09:38:21.406 334 16317.30 123.48 51044.43 88888.00 2015-11-30 09:38:21.906 334 16317.36 123.37 51044.35 88888.00 2015-11-30 09:38:22.406 334 16317.46 123.34 51044.41 88888.00 2015-11-30 09:38:22.906 334 16317.62 123.31 51044.46 88888.00 2015-11-30 09:38:23.406 334 16317.74 123.22 51044.49 88888.00 2015-11-30 09:38:23.906 334 16317.80 123.15 51044.50 88888.00 2015-11-30 09:38:24.406 334 16317.79 123.10 51044.50 88888.00 2015-11-30 09:38:24.906 334 16317.73 123.04 51044.48 88888.00 2015-11-30 09:38:25.406 334 16317.65 122.88 51044.44 88888.00 2015-11-30 09:38:25.906 334 16317.58 122.80 51044.41 88888.00 2015-11-30 09:38:26.406 334 16317.57 122.80 51044.42 88888.00 2015-11-30 09:38:26.906 334 16317.59 122.81 51044.37 88888.00 2015-11-30 09:38:27.406 334 16317.69 122.86 51044.45 88888.00 2015-11-30 09:38:27.906 334 16317.81 123.01 51044.46 88888.00 2015-11-30 09:38:28.406 334 16317.92 123.13 51044.51 88888.00 2015-11-30 09:38:28.906 334 16318.02 123.24 51044.51 88888.00 2015-11-30 09:38:29.407 334 16318.01 123.34 51044.40 88888.00 2015-11-30 09:38:29.907 334 16317.92 123.34 51044.43 88888.00 2015-11-30 09:38:30.407 334 16317.82 123.34 51044.31 88888.00 2015-11-30 09:38:30.907 334 16317.67 123.34 51044.25 88888.00 2015-11-30 09:38:31.407 334 16317.54 123.37 51044.16 88888.00 2015-11-30 09:38:31.907 334 16317.39 123.32 51044.01 88888.00 2015-11-30 09:38:32.407 334 16317.28 123.16 51043.90 88888.00 2015-11-30 09:38:32.907 334 16317.25 123.05 51043.95 88888.00 2015-11-30 09:38:33.407 334 16317.20 122.98 51043.94 88888.00 2015-11-30 09:38:33.907 334 16317.27 122.94 51043.95 88888.00 2015-11-30 09:38:34.407 334 16317.37 122.88 51043.97 88888.00 2015-11-30 09:38:34.907 334 16317.41 122.79 51044.00 88888.00 2015-11-30 09:38:35.407 334 16317.44 122.68 51044.05 88888.00 2015-11-30 09:38:35.907 334 16317.46 122.62 51044.04 88888.00 2015-11-30 09:38:36.407 334 16317.49 122.61 51043.96 88888.00 2015-11-30 09:38:36.907 334 16317.54 122.58 51043.91 88888.00 2015-11-30 09:38:37.407 334 16317.59 122.62 51043.91 88888.00 2015-11-30 09:38:37.907 334 16317.63 122.60 51043.88 88888.00 2015-11-30 09:38:38.407 334 16317.57 122.53 51043.80 88888.00 2015-11-30 09:38:38.907 334 16317.47 122.53 51043.75 88888.00 2015-11-30 09:38:39.407 334 16317.37 122.53 51043.72 88888.00 2015-11-30 09:38:39.907 334 16317.29 122.43 51043.70 88888.00 2015-11-30 09:38:40.407 334 16317.28 122.34 51043.69 88888.00 2015-11-30 09:38:40.907 334 16317.31 122.36 51043.66 88888.00 2015-11-30 09:38:41.407 334 16317.45 122.42 51043.72 88888.00 2015-11-30 09:38:41.907 334 16317.57 122.51 51043.78 88888.00 2015-11-30 09:38:42.407 334 16317.61 122.54 51043.76 88888.00 2015-11-30 09:38:42.907 334 16317.61 122.52 51043.78 88888.00 2015-11-30 09:38:43.407 334 16317.56 122.46 51043.77 88888.00 2015-11-30 09:38:43.907 334 16317.52 122.42 51043.78 88888.00 2015-11-30 09:38:44.407 334 16317.41 122.42 51043.75 88888.00 2015-11-30 09:38:44.907 334 16317.38 122.50 51043.76 88888.00 2015-11-30 09:38:45.407 334 16317.35 122.57 51043.76 88888.00 2015-11-30 09:38:45.907 334 16317.32 122.61 51043.73 88888.00 2015-11-30 09:38:46.407 334 16317.37 122.68 51043.78 88888.00 2015-11-30 09:38:46.907 334 16317.43 122.75 51043.79 88888.00 2015-11-30 09:38:47.407 334 16317.49 122.80 51043.82 88888.00 2015-11-30 09:38:47.907 334 16317.55 122.90 51043.80 88888.00 2015-11-30 09:38:48.407 334 16317.62 122.97 51043.80 88888.00 2015-11-30 09:38:48.907 334 16317.64 123.01 51043.89 88888.00 2015-11-30 09:38:49.407 334 16317.69 122.97 51043.95 88888.00 2015-11-30 09:38:49.907 334 16317.78 122.95 51043.97 88888.00 2015-11-30 09:38:50.407 334 16317.93 123.01 51044.08 88888.00 2015-11-30 09:38:50.907 334 16318.05 123.07 51044.16 88888.00 2015-11-30 09:38:51.407 334 16318.16 123.19 51044.24 88888.00 2015-11-30 09:38:51.907 334 16318.25 123.29 51044.26 88888.00 2015-11-30 09:38:52.407 334 16318.37 123.36 51044.28 88888.00 2015-11-30 09:38:52.907 334 16318.47 123.40 51044.28 88888.00 2015-11-30 09:38:53.407 334 16318.51 123.36 51044.24 88888.00 2015-11-30 09:38:53.907 334 16318.53 123.25 51044.22 88888.00 2015-11-30 09:38:54.407 334 16318.59 123.18 51044.23 88888.00 2015-11-30 09:38:54.907 334 16318.71 123.15 51044.24 88888.00 2015-11-30 09:38:55.407 334 16318.95 123.14 51044.31 88888.00 2015-11-30 09:38:55.907 334 16319.23 123.19 51044.39 88888.00 2015-11-30 09:38:56.407 334 16319.39 123.21 51044.40 88888.00 2015-11-30 09:38:56.907 334 16319.42 123.24 51044.42 88888.00 2015-11-30 09:38:57.407 334 16319.51 123.28 51044.33 88888.00 2015-11-30 09:38:57.907 334 16319.58 123.18 51044.17 88888.00 2015-11-30 09:38:58.407 334 16319.56 123.04 51044.21 88888.00 2015-11-30 09:38:58.907 334 16319.73 122.98 51044.31 88888.00 2015-11-30 09:38:59.408 334 16319.87 122.98 51044.36 88888.00 2015-11-30 09:38:59.908 334 16319.90 123.03 51044.35 88888.00 2015-11-30 09:39:00.408 334 16320.03 123.04 51044.34 88888.00 2015-11-30 09:39:00.908 334 16320.11 123.05 51044.37 88888.00 2015-11-30 09:39:01.408 334 16320.20 123.14 51044.42 88888.00 2015-11-30 09:39:01.908 334 16320.39 123.22 51044.49 88888.00 2015-11-30 09:39:02.408 334 16320.52 123.25 51044.54 88888.00 2015-11-30 09:39:02.908 334 16320.71 123.33 51044.55 88888.00 2015-11-30 09:39:03.408 334 16320.79 123.44 51044.63 88888.00 2015-11-30 09:39:03.908 334 16320.88 123.59 51044.67 88888.00 2015-11-30 09:39:04.408 334 16320.93 123.69 51044.65 88888.00 2015-11-30 09:39:04.908 334 16320.95 123.80 51044.58 88888.00 2015-11-30 09:39:05.408 334 16320.93 123.85 51044.58 88888.00 2015-11-30 09:39:05.908 334 16320.79 123.85 51044.56 88888.00 2015-11-30 09:39:06.408 334 16320.73 123.84 51044.60 88888.00 2015-11-30 09:39:06.908 334 16320.61 123.76 51044.55 88888.00 2015-11-30 09:39:07.408 334 16320.47 123.63 51044.49 88888.00 2015-11-30 09:39:07.908 334 16320.52 123.55 51044.44 88888.00 2015-11-30 09:39:08.408 334 16320.54 123.46 51044.42 88888.00 2015-11-30 09:39:08.908 334 16320.56 123.40 51044.42 88888.00 2015-11-30 09:39:09.408 334 16320.55 123.41 51044.36 88888.00 2015-11-30 09:39:09.908 334 16320.38 123.41 51044.36 88888.00 2015-11-30 09:39:10.408 334 16320.28 123.45 51044.31 88888.00 2015-11-30 09:39:10.908 334 16320.10 123.38 51044.28 88888.00 2015-11-30 09:39:11.408 334 16319.84 123.41 51044.25 88888.00 2015-11-30 09:39:11.908 334 16319.69 123.51 51044.25 88888.00 2015-11-30 09:39:12.408 334 16319.57 123.57 51044.22 88888.00 2015-11-30 09:39:12.908 334 16319.34 123.53 51044.21 88888.00 2015-11-30 09:39:13.408 334 16319.24 123.56 51044.22 88888.00 2015-11-30 09:39:13.908 334 16319.24 123.58 51044.21 88888.00 2015-11-30 09:39:14.408 334 16319.28 123.55 51044.18 88888.00 2015-11-30 09:39:14.908 334 16319.24 123.47 51044.21 88888.00 2015-11-30 09:39:15.408 334 16319.22 123.47 51044.28 88888.00 2015-11-30 09:39:15.908 334 16319.23 123.55 51044.30 88888.00 2015-11-30 09:39:16.408 334 16319.26 123.58 51044.31 88888.00 2015-11-30 09:39:16.908 334 16319.24 123.54 51044.32 88888.00 2015-11-30 09:39:17.408 334 16319.20 123.49 51044.36 88888.00 2015-11-30 09:39:17.908 334 16319.14 123.47 51044.44 88888.00 2015-11-30 09:39:18.408 334 16319.19 123.44 51044.44 88888.00 2015-11-30 09:39:18.908 334 16319.30 123.42 51044.42 88888.00 2015-11-30 09:39:19.408 334 16319.28 123.44 51044.41 88888.00 2015-11-30 09:39:19.908 334 16319.17 123.40 51044.44 88888.00 2015-11-30 09:39:20.408 334 16319.16 123.41 51044.41 88888.00 2015-11-30 09:39:20.908 334 16319.23 123.36 51044.37 88888.00 2015-11-30 09:39:21.408 334 16319.32 123.36 51044.41 88888.00 2015-11-30 09:39:21.908 334 16319.31 123.42 51044.43 88888.00 2015-11-30 09:39:22.408 334 16319.41 123.55 51044.48 88888.00 2015-11-30 09:39:22.908 334 16319.51 123.72 51044.54 88888.00 2015-11-30 09:39:23.408 334 16319.54 123.82 51044.58 88888.00 2015-11-30 09:39:23.908 334 16319.54 123.89 51044.55 88888.00 2015-11-30 09:39:24.408 334 16319.40 123.94 51044.52 88888.00 2015-11-30 09:39:24.908 334 16319.23 124.09 51044.49 88888.00 2015-11-30 09:39:25.408 334 16319.10 124.31 51044.48 88888.00 2015-11-30 09:39:25.908 334 16318.96 124.50 51044.36 88888.00 2015-11-30 09:39:26.408 334 16318.79 124.55 51044.43 88888.00 2015-11-30 09:39:26.908 334 16318.59 124.56 51044.42 88888.00 2015-11-30 09:39:27.408 334 16318.45 124.61 51044.36 88888.00 2015-11-30 09:39:27.908 334 16318.38 124.62 51044.35 88888.00 2015-11-30 09:39:28.408 334 16318.43 124.63 51044.42 88888.00 2015-11-30 09:39:28.908 334 16318.47 124.69 51044.49 88888.00 2015-11-30 09:39:29.408 334 16318.54 124.69 51044.59 88888.00 2015-11-30 09:39:29.908 334 16318.56 124.75 51044.55 88888.00 2015-11-30 09:39:30.408 334 16318.63 124.79 51044.54 88888.00 2015-11-30 09:39:30.908 334 16318.59 124.82 51044.53 88888.00 2015-11-30 09:39:31.408 334 16318.59 124.87 51044.49 88888.00 2015-11-30 09:39:31.908 334 16318.55 124.90 51044.58 88888.00 2015-11-30 09:39:32.408 334 16318.52 124.86 51044.58 88888.00 2015-11-30 09:39:32.908 334 16318.46 124.76 51044.51 88888.00 2015-11-30 09:39:33.408 334 16318.41 124.63 51044.45 88888.00 2015-11-30 09:39:33.908 334 16318.40 124.55 51044.46 88888.00 2015-11-30 09:39:34.409 334 16318.46 124.43 51044.50 88888.00 2015-11-30 09:39:34.909 334 16318.56 124.34 51044.53 88888.00 2015-11-30 09:39:35.409 334 16318.72 124.34 51044.60 88888.00 2015-11-30 09:39:35.909 334 16318.86 124.41 51044.56 88888.00 2015-11-30 09:39:36.409 334 16318.94 124.46 51044.53 88888.00 2015-11-30 09:39:36.909 334 16318.97 124.55 51044.63 88888.00 2015-11-30 09:39:37.409 334 16318.90 124.66 51044.63 88888.00 2015-11-30 09:39:37.909 334 16318.86 124.80 51044.62 88888.00 2015-11-30 09:39:38.409 334 16318.80 124.86 51044.60 88888.00 2015-11-30 09:39:38.909 334 16318.77 124.95 51044.59 88888.00 2015-11-30 09:39:39.409 334 16318.73 125.06 51044.53 88888.00 2015-11-30 09:39:39.909 334 16318.69 125.15 51044.48 88888.00 2015-11-30 09:39:40.409 334 16318.56 125.19 51044.48 88888.00 2015-11-30 09:39:40.909 334 16318.41 125.14 51044.54 88888.00 2015-11-30 09:39:41.409 334 16318.29 125.14 51044.52 88888.00 2015-11-30 09:39:41.909 334 16318.12 125.14 51044.49 88888.00 2015-11-30 09:39:42.409 334 16318.01 125.14 51044.42 88888.00 2015-11-30 09:39:42.909 334 16318.00 125.27 51044.40 88888.00 2015-11-30 09:39:43.409 334 16317.93 125.45 51044.30 88888.00 2015-11-30 09:39:43.909 334 16317.80 125.49 51044.34 88888.00 2015-11-30 09:39:44.409 334 16317.57 125.46 51044.35 88888.00 2015-11-30 09:39:44.909 334 16317.47 125.45 51044.34 88888.00 2015-11-30 09:39:45.409 334 16317.30 125.38 51044.25 88888.00 2015-11-30 09:39:45.909 334 16317.08 125.17 51044.21 88888.00 2015-11-30 09:39:46.409 334 16317.03 125.01 51044.32 88888.00 2015-11-30 09:39:46.909 334 16317.14 124.96 51044.34 88888.00 2015-11-30 09:39:47.409 334 16317.15 124.93 51044.31 88888.00 2015-11-30 09:39:47.909 334 16317.11 124.88 51044.35 88888.00 2015-11-30 09:39:48.409 334 16317.12 124.85 51044.35 88888.00 2015-11-30 09:39:48.909 334 16317.06 124.79 51044.27 88888.00 2015-11-30 09:39:49.409 334 16316.94 124.73 51044.22 88888.00 2015-11-30 09:39:49.909 334 16316.81 124.62 51044.16 88888.00 2015-11-30 09:39:50.409 334 16316.75 124.58 51044.16 88888.00 2015-11-30 09:39:50.909 334 16316.67 124.61 51044.13 88888.00 2015-11-30 09:39:51.409 334 16316.47 124.53 51044.01 88888.00 2015-11-30 09:39:51.909 334 16316.35 124.36 51044.03 88888.00 2015-11-30 09:39:52.409 334 16316.35 124.32 51044.12 88888.00 2015-11-30 09:39:52.909 334 16316.26 124.32 51044.08 88888.00 2015-11-30 09:39:53.409 334 16316.21 124.31 51044.00 88888.00 2015-11-30 09:39:53.909 334 16316.14 124.42 51043.98 88888.00 2015-11-30 09:39:54.409 334 16315.91 124.60 51043.97 88888.00 2015-11-30 09:39:54.909 334 16315.69 124.66 51043.96 88888.00 2015-11-30 09:39:55.409 334 16315.53 124.80 51043.96 88888.00 2015-11-30 09:39:55.909 334 16315.36 124.87 51043.87 88888.00 2015-11-30 09:39:56.409 334 16315.23 124.87 51043.82 88888.00 2015-11-30 09:39:56.909 334 16315.08 124.78 51043.85 88888.00 2015-11-30 09:39:57.409 334 16315.10 124.81 51043.98 88888.00 2015-11-30 09:39:57.909 334 16315.15 124.87 51044.07 88888.00 2015-11-30 09:39:58.409 334 16315.24 124.94 51044.12 88888.00 2015-11-30 09:39:58.909 334 16315.33 124.97 51044.18 88888.00 2015-11-30 09:39:59.409 334 16315.43 125.02 51044.24 88888.00 2015-11-30 09:39:59.909 334 16315.53 125.06 51044.22 88888.00 2015-11-30 09:40:00.409 334 16315.63 125.12 51044.25 88888.00 2015-11-30 09:40:00.909 334 16315.68 125.12 51044.32 88888.00 2015-11-30 09:40:01.409 334 16315.86 125.20 51044.31 88888.00 2015-11-30 09:40:01.909 334 16315.96 125.27 51044.33 88888.00 2015-11-30 09:40:02.409 334 16316.09 125.42 51044.43 88888.00 2015-11-30 09:40:02.909 334 16316.14 125.38 51044.51 88888.00 2015-11-30 09:40:03.409 334 16316.30 125.41 51044.52 88888.00 2015-11-30 09:40:03.909 334 16316.25 125.55 51044.50 88888.00 2015-11-30 09:40:04.410 334 16316.23 125.67 51044.46 88888.00 2015-11-30 09:40:04.910 334 16316.13 125.74 51044.43 88888.00 2015-11-30 09:40:05.410 334 16316.13 125.75 51044.44 88888.00 2015-11-30 09:40:05.910 334 16316.12 125.79 51044.48 88888.00 2015-11-30 09:40:06.410 334 16315.96 125.81 51044.36 88888.00 2015-11-30 09:40:06.910 334 16315.77 125.83 51044.26 88888.00 2015-11-30 09:40:07.410 334 16315.60 125.85 51044.16 88888.00 2015-11-30 09:40:07.910 334 16315.40 125.76 51044.15 88888.00 2015-11-30 09:40:08.410 334 16315.19 125.67 51044.08 88888.00 2015-11-30 09:40:08.910 334 16315.10 125.67 51044.01 88888.00 2015-11-30 09:40:09.410 334 16314.98 125.68 51043.93 88888.00 2015-11-30 09:40:09.910 334 16314.84 125.62 51043.96 88888.00 2015-11-30 09:40:10.410 334 16314.73 125.50 51043.98 88888.00 2015-11-30 09:40:10.910 334 16314.57 125.49 51043.98 88888.00 2015-11-30 09:40:11.410 334 16314.49 125.46 51043.91 88888.00 2015-11-30 09:40:11.910 334 16314.38 125.37 51043.82 88888.00 2015-11-30 09:40:12.410 334 16314.24 125.23 51043.76 88888.00 2015-11-30 09:40:12.910 334 16314.09 125.20 51043.67 88888.00 2015-11-30 09:40:13.410 334 16313.93 125.15 51043.63 88888.00 2015-11-30 09:40:13.910 334 16313.70 125.11 51043.53 88888.00 2015-11-30 09:40:14.410 334 16313.55 125.06 51043.52 88888.00 2015-11-30 09:40:14.910 334 16313.50 125.04 51043.49 88888.00 2015-11-30 09:40:15.410 334 16313.45 125.05 51043.54 88888.00 2015-11-30 09:40:15.910 334 16313.44 125.16 51043.59 88888.00 2015-11-30 09:40:16.410 334 16313.39 125.20 51043.52 88888.00 2015-11-30 09:40:16.910 334 16313.32 125.22 51043.48 88888.00 2015-11-30 09:40:17.410 334 16313.27 125.36 51043.39 88888.00 2015-11-30 09:40:17.910 334 16313.21 125.40 51043.41 88888.00 2015-11-30 09:40:18.410 334 16313.13 125.42 51043.41 88888.00 2015-11-30 09:40:18.910 334 16313.07 125.42 51043.40 88888.00 2015-11-30 09:40:19.410 334 16313.06 125.31 51043.38 88888.00 2015-11-30 09:40:19.910 334 16313.14 125.28 51043.42 88888.00 2015-11-30 09:40:20.410 334 16313.23 125.29 51043.53 88888.00 2015-11-30 09:40:20.910 334 16313.34 125.22 51043.66 88888.00 2015-11-30 09:40:21.410 334 16313.47 125.17 51043.69 88888.00 2015-11-30 09:40:21.910 334 16313.60 125.20 51043.76 88888.00 2015-11-30 09:40:22.410 334 16313.61 125.19 51043.80 88888.00 2015-11-30 09:40:22.910 334 16313.59 125.22 51043.72 88888.00 2015-11-30 09:40:23.410 334 16313.56 125.31 51043.69 88888.00 2015-11-30 09:40:23.910 334 16313.49 125.29 51043.62 88888.00 2015-11-30 09:40:24.410 334 16313.41 125.24 51043.57 88888.00 2015-11-30 09:40:24.910 334 16313.24 125.30 51043.48 88888.00 2015-11-30 09:40:25.410 334 16313.06 125.33 51043.40 88888.00 2015-11-30 09:40:25.910 334 16312.91 125.31 51043.31 88888.00 2015-11-30 09:40:26.410 334 16312.77 125.30 51043.21 88888.00 2015-11-30 09:40:26.910 334 16312.65 125.30 51043.18 88888.00 2015-11-30 09:40:27.410 334 16312.62 125.25 51043.17 88888.00 2015-11-30 09:40:27.910 334 16312.61 125.23 51043.14 88888.00 2015-11-30 09:40:28.410 334 16312.58 125.27 51043.12 88888.00 2015-11-30 09:40:28.910 334 16312.56 125.28 51043.11 88888.00 2015-11-30 09:40:29.410 334 16312.54 125.27 51043.20 88888.00 2015-11-30 09:40:29.910 334 16312.55 125.33 51043.21 88888.00 2015-11-30 09:40:30.410 334 16312.63 125.37 51043.14 88888.00 2015-11-30 09:40:30.910 334 16312.79 125.43 51043.17 88888.00 2015-11-30 09:40:31.410 334 16312.97 125.49 51043.30 88888.00 2015-11-30 09:40:31.910 334 16313.20 125.53 51043.40 88888.00 2015-11-30 09:40:32.410 334 16313.38 125.59 51043.53 88888.00 2015-11-30 09:40:32.910 334 16313.59 125.71 51043.57 88888.00 2015-11-30 09:40:33.410 334 16313.76 125.76 51043.58 88888.00 2015-11-30 09:40:33.910 334 16313.87 125.91 51043.64 88888.00 2015-11-30 09:40:34.411 334 16313.88 125.98 51043.61 88888.00 2015-11-30 09:40:34.911 334 16313.85 125.91 51043.57 88888.00 2015-11-30 09:40:35.411 334 16313.82 125.75 51043.51 88888.00 2015-11-30 09:40:35.911 334 16313.85 125.60 51043.48 88888.00 2015-11-30 09:40:36.411 334 16313.95 125.53 51043.50 88888.00 2015-11-30 09:40:36.911 334 16314.14 125.49 51043.61 88888.00 2015-11-30 09:40:37.411 334 16314.37 125.51 51043.67 88888.00 2015-11-30 09:40:37.911 334 16314.59 125.51 51043.71 88888.00 2015-11-30 09:40:38.411 334 16314.76 125.55 51043.80 88888.00 2015-11-30 09:40:38.911 334 16314.85 125.59 51043.80 88888.00 2015-11-30 09:40:39.411 334 16314.86 125.73 51043.71 88888.00 2015-11-30 09:40:39.911 334 16314.76 125.72 51043.57 88888.00 2015-11-30 09:40:40.411 334 16314.64 125.72 51043.39 88888.00 2015-11-30 09:40:40.911 334 16314.49 125.75 51043.26 88888.00 2015-11-30 09:40:41.411 334 16314.38 125.84 51043.30 88888.00 2015-11-30 09:40:41.911 334 16314.29 125.91 51043.33 88888.00 2015-11-30 09:40:42.411 334 16314.23 126.00 51043.27 88888.00 2015-11-30 09:40:42.911 334 16314.23 126.06 51043.26 88888.00 2015-11-30 09:40:43.411 334 16314.28 126.12 51043.29 88888.00 2015-11-30 09:40:43.911 334 16314.24 126.11 51043.17 88888.00 2015-11-30 09:40:44.411 334 16314.21 126.02 51043.24 88888.00 2015-11-30 09:40:44.911 334 16314.15 126.03 51043.26 88888.00 2015-11-30 09:40:45.411 334 16314.06 126.12 51043.20 88888.00 2015-11-30 09:40:45.911 334 16313.92 126.20 51043.17 88888.00 2015-11-30 09:40:46.411 334 16313.76 126.27 51043.12 88888.00 2015-11-30 09:40:46.911 334 16313.60 126.40 51042.97 88888.00 2015-11-30 09:40:47.411 334 16313.47 126.41 51042.95 88888.00 2015-11-30 09:40:47.911 334 16313.39 126.40 51042.99 88888.00 2015-11-30 09:40:48.411 334 16313.34 126.37 51042.99 88888.00 2015-11-30 09:40:48.911 334 16313.27 126.41 51042.98 88888.00 2015-11-30 09:40:49.411 334 16313.20 126.36 51043.03 88888.00 2015-11-30 09:40:49.911 334 16313.16 126.27 51043.07 88888.00 2015-11-30 09:40:50.411 334 16313.16 126.24 51043.09 88888.00 2015-11-30 09:40:50.911 334 16313.23 126.17 51043.14 88888.00 2015-11-30 09:40:51.411 334 16313.38 126.16 51043.21 88888.00 2015-11-30 09:40:51.911 334 16313.56 126.23 51043.27 88888.00 2015-11-30 09:40:52.411 334 16313.68 126.29 51043.34 88888.00 2015-11-30 09:40:52.911 334 16313.69 126.42 51043.33 88888.00 2015-11-30 09:40:53.411 334 16313.67 126.56 51043.26 88888.00 2015-11-30 09:40:53.911 334 16313.59 126.61 51043.24 88888.00 2015-11-30 09:40:54.411 334 16313.59 126.68 51043.30 88888.00 2015-11-30 09:40:54.911 334 16313.58 126.75 51043.31 88888.00 2015-11-30 09:40:55.411 334 16313.60 126.82 51043.27 88888.00 2015-11-30 09:40:55.911 334 16313.68 126.94 51043.26 88888.00 2015-11-30 09:40:56.411 334 16313.79 127.10 51043.30 88888.00 2015-11-30 09:40:56.911 334 16313.87 127.12 51043.35 88888.00 2015-11-30 09:40:57.411 334 16313.89 127.10 51043.40 88888.00 2015-11-30 09:40:57.911 334 16313.95 127.06 51043.34 88888.00 2015-11-30 09:40:58.411 334 16313.99 126.98 51043.35 88888.00 2015-11-30 09:40:58.911 334 16314.03 126.96 51043.41 88888.00 2015-11-30 09:40:59.411 334 16314.13 126.96 51043.45 88888.00 2015-11-30 09:40:59.911 334 16314.24 127.02 51043.55 88888.00 2015-11-30 09:41:00.411 334 16314.30 127.11 51043.57 88888.00 2015-11-30 09:41:00.911 334 16314.36 127.14 51043.57 88888.00 2015-11-30 09:41:01.411 334 16314.32 127.08 51043.55 88888.00 2015-11-30 09:41:01.911 334 16314.29 126.91 51043.48 88888.00 2015-11-30 09:41:02.411 334 16314.35 126.84 51043.47 88888.00 2015-11-30 09:41:02.911 334 16314.44 126.79 51043.52 88888.00 2015-11-30 09:41:03.411 334 16314.50 126.77 51043.50 88888.00 2015-11-30 09:41:03.911 334 16314.58 126.77 51043.48 88888.00 2015-11-30 09:41:04.411 334 16314.68 126.82 51043.42 88888.00 2015-11-30 09:41:04.911 334 16314.80 126.88 51043.42 88888.00 2015-11-30 09:41:05.411 334 16314.96 126.88 51043.42 88888.00 2015-11-30 09:41:05.911 334 16315.11 126.90 51043.43 88888.00 2015-11-30 09:41:06.411 334 16315.26 126.88 51043.47 88888.00 2015-11-30 09:41:06.911 334 16315.44 126.88 51043.55 88888.00 2015-11-30 09:41:07.411 334 16315.62 126.96 51043.57 88888.00 2015-11-30 09:41:07.911 334 16315.72 127.02 51043.67 88888.00 2015-11-30 09:41:08.411 334 16315.76 127.01 51043.72 88888.00 2015-11-30 09:41:08.911 334 16315.76 126.96 51043.61 88888.00 2015-11-30 09:41:09.412 334 16315.68 126.88 51043.54 88888.00 2015-11-30 09:41:09.912 334 16315.55 126.77 51043.50 88888.00 2015-11-30 09:41:10.412 334 16315.50 126.68 51043.45 88888.00 2015-11-30 09:41:10.912 334 16315.53 126.69 51043.41 88888.00 2015-11-30 09:41:11.412 334 16315.54 126.64 51043.42 88888.00 2015-11-30 09:41:11.912 334 16315.55 126.64 51043.47 88888.00 2015-11-30 09:41:12.412 334 16315.56 126.62 51043.48 88888.00 2015-11-30 09:41:12.912 334 16315.59 126.54 51043.43 88888.00 2015-11-30 09:41:13.412 334 16315.58 126.52 51043.43 88888.00 2015-11-30 09:41:13.912 334 16315.64 126.52 51043.47 88888.00 2015-11-30 09:41:14.412 334 16315.80 126.50 51043.48 88888.00 2015-11-30 09:41:14.912 334 16315.95 126.42 51043.55 88888.00 2015-11-30 09:41:15.412 334 16316.08 126.43 51043.62 88888.00 2015-11-30 09:41:15.912 334 16316.18 126.35 51043.69 88888.00 2015-11-30 09:41:16.412 334 16316.29 126.34 51043.78 88888.00 2015-11-30 09:41:16.912 334 16316.39 126.33 51043.79 88888.00 2015-11-30 09:41:17.412 334 16316.33 126.27 51043.72 88888.00 2015-11-30 09:41:17.912 334 16316.31 126.28 51043.64 88888.00 2015-11-30 09:41:18.412 334 16316.30 126.27 51043.63 88888.00 2015-11-30 09:41:18.912 334 16316.25 126.26 51043.64 88888.00 2015-11-30 09:41:19.412 334 16316.12 126.18 51043.55 88888.00 2015-11-30 09:41:19.912 334 16316.02 126.15 51043.49 88888.00 2015-11-30 09:41:20.412 334 16315.98 126.16 51043.41 88888.00 2015-11-30 09:41:20.912 334 16315.96 126.09 51043.40 88888.00 2015-11-30 09:41:21.412 334 16316.04 126.04 51043.45 88888.00 2015-11-30 09:41:21.912 334 16316.11 125.93 51043.60 88888.00 2015-11-30 09:41:22.412 334 16316.22 125.92 51043.60 88888.00 2015-11-30 09:41:22.912 334 16316.30 125.83 51043.60 88888.00 2015-11-30 09:41:23.412 334 16316.42 125.82 51043.67 88888.00 2015-11-30 09:41:23.912 334 16316.46 125.81 51043.70 88888.00 2015-11-30 09:41:24.412 334 16316.61 125.91 51043.75 88888.00 2015-11-30 09:41:24.912 334 16316.75 126.01 51043.72 88888.00 2015-11-30 09:41:25.412 334 16316.87 126.10 51043.76 88888.00 2015-11-30 09:41:25.912 334 16316.90 126.21 51043.78 88888.00 2015-11-30 09:41:26.412 334 16316.94 126.29 51043.73 88888.00 2015-11-30 09:41:26.912 334 16316.95 126.41 51043.75 88888.00 2015-11-30 09:41:27.412 334 16316.99 126.40 51043.73 88888.00 2015-11-30 09:41:27.912 334 16317.02 126.34 51043.73 88888.00 2015-11-30 09:41:28.412 334 16317.09 126.28 51043.72 88888.00 2015-11-30 09:41:28.912 334 16317.15 126.33 51043.78 88888.00 2015-11-30 09:41:29.412 334 16317.15 126.28 51043.81 88888.00 2015-11-30 09:41:29.912 334 16317.13 126.33 51043.76 88888.00 2015-11-30 09:41:30.412 334 16316.96 126.30 51043.62 88888.00 2015-11-30 09:41:30.912 334 16316.85 126.33 51043.52 88888.00 2015-11-30 09:41:31.412 334 16316.66 126.33 51043.48 88888.00 2015-11-30 09:41:31.912 334 16316.58 126.33 51043.39 88888.00 2015-11-30 09:41:32.412 334 16316.46 126.28 51043.32 88888.00 2015-11-30 09:41:32.912 334 16316.42 126.25 51043.33 88888.00 2015-11-30 09:41:33.412 334 16316.35 126.17 51043.26 88888.00 2015-11-30 09:41:33.912 334 16316.34 126.20 51043.34 88888.00 2015-11-30 09:41:34.412 334 16316.34 126.17 51043.38 88888.00 2015-11-30 09:41:34.912 334 16316.41 126.15 51043.43 88888.00 2015-11-30 09:41:35.412 334 16316.38 126.15 51043.43 88888.00 2015-11-30 09:41:35.912 334 16316.26 126.17 51043.42 88888.00 2015-11-30 09:41:36.412 334 16316.20 126.08 51043.34 88888.00 2015-11-30 09:41:36.912 334 16316.08 126.08 51043.31 88888.00 2015-11-30 09:41:37.412 334 16316.05 126.10 51043.36 88888.00 2015-11-30 09:41:37.912 334 16316.03 126.14 51043.41 88888.00 2015-11-30 09:41:38.412 334 16316.13 126.17 51043.43 88888.00 2015-11-30 09:41:38.912 334 16316.28 126.20 51043.45 88888.00 2015-11-30 09:41:39.413 334 16316.37 126.25 51043.44 88888.00 2015-11-30 09:41:39.913 334 16316.32 126.29 51043.43 88888.00 2015-11-30 09:41:40.413 334 16316.29 126.33 51043.36 88888.00 2015-11-30 09:41:40.913 334 16316.21 126.32 51043.31 88888.00 2015-11-30 09:41:41.413 334 16316.12 126.33 51043.25 88888.00 2015-11-30 09:41:41.913 334 16316.08 126.38 51043.25 88888.00 2015-11-30 09:41:42.413 334 16315.99 126.35 51043.17 88888.00 2015-11-30 09:41:42.913 334 16315.99 126.30 51043.16 88888.00 2015-11-30 09:41:43.413 334 16316.05 126.36 51043.17 88888.00 2015-11-30 09:41:43.913 334 16316.07 126.23 51043.14 88888.00 2015-11-30 09:41:44.413 334 16316.16 126.17 51043.14 88888.00 2015-11-30 09:41:44.913 334 16316.23 126.23 51043.24 88888.00 2015-11-30 09:41:45.413 334 16316.34 126.19 51043.30 88888.00 2015-11-30 09:41:45.913 334 16316.44 126.06 51043.34 88888.00 2015-11-30 09:41:46.413 334 16316.67 126.02 51043.42 88888.00 2015-11-30 09:41:46.913 334 16316.84 125.97 51043.45 88888.00 2015-11-30 09:41:47.413 334 16317.15 125.97 51043.57 88888.00 2015-11-30 09:41:47.913 334 16317.32 125.99 51043.62 88888.00 2015-11-30 09:41:48.413 334 16317.57 126.03 51043.69 88888.00 2015-11-30 09:41:48.913 334 16317.85 126.12 51043.77 88888.00 2015-11-30 09:41:49.413 334 16317.98 126.18 51043.79 88888.00 2015-11-30 09:41:49.913 334 16318.10 126.23 51043.76 88888.00 2015-11-30 09:41:50.413 334 16318.20 126.25 51043.80 88888.00 2015-11-30 09:41:50.913 334 16318.20 126.27 51043.79 88888.00 2015-11-30 09:41:51.413 334 16318.11 126.24 51043.79 88888.00 2015-11-30 09:41:51.913 334 16318.09 126.26 51043.71 88888.00 2015-11-30 09:41:52.413 334 16318.01 126.24 51043.66 88888.00 2015-11-30 09:41:52.913 334 16317.88 126.11 51043.62 88888.00 2015-11-30 09:41:53.413 334 16317.91 125.93 51043.54 88888.00 2015-11-30 09:41:53.913 334 16317.84 125.83 51043.52 88888.00 2015-11-30 09:41:54.413 334 16317.65 125.74 51043.47 88888.00 2015-11-30 09:41:54.913 334 16317.50 125.72 51043.41 88888.00 2015-11-30 09:41:55.413 334 16317.39 125.63 51043.45 88888.00 2015-11-30 09:41:55.913 334 16317.18 125.54 51043.45 88888.00 2015-11-30 09:41:56.413 334 16317.09 125.43 51043.45 88888.00 2015-11-30 09:41:56.913 334 16316.99 125.41 51043.40 88888.00 2015-11-30 09:41:57.413 334 16316.76 125.33 51043.31 88888.00 2015-11-30 09:41:57.913 334 16316.62 125.27 51043.22 88888.00 2015-11-30 09:41:58.413 334 16316.51 125.24 51043.06 88888.00 2015-11-30 09:41:58.913 334 16316.44 125.20 51043.06 88888.00 2015-11-30 09:41:59.413 334 16316.55 125.28 51043.15 88888.00 2015-11-30 09:41:59.913 334 16316.60 125.37 51043.27 88888.00 2015-11-30 09:42:00.413 334 16316.69 125.40 51043.32 88888.00 2015-11-30 09:42:00.913 334 16316.82 125.56 51043.40 88888.00 2015-11-30 09:42:01.413 334 16316.84 125.68 51043.41 88888.00 2015-11-30 09:42:01.913 334 16316.93 125.76 51043.39 88888.00 2015-11-30 09:42:02.413 334 16316.86 125.76 51043.31 88888.00 2015-11-30 09:42:02.913 334 16316.87 125.68 51043.34 88888.00 2015-11-30 09:42:03.413 334 16316.88 125.66 51043.43 88888.00 2015-11-30 09:42:03.913 334 16316.83 125.50 51043.35 88888.00 2015-11-30 09:42:04.413 334 16316.90 125.34 51043.34 88888.00 2015-11-30 09:42:04.913 334 16316.94 125.22 51043.32 88888.00 2015-11-30 09:42:05.413 334 16317.02 125.07 51043.27 88888.00 2015-11-30 09:42:05.913 334 16317.11 125.05 51043.29 88888.00 2015-11-30 09:42:06.413 334 16317.14 125.05 51043.30 88888.00 2015-11-30 09:42:06.913 334 16317.03 124.99 51043.18 88888.00 2015-11-30 09:42:07.413 334 16316.96 124.94 51043.12 88888.00 2015-11-30 09:42:07.913 334 16316.94 125.01 51043.15 88888.00 2015-11-30 09:42:08.413 334 16316.82 125.07 51043.14 88888.00 2015-11-30 09:42:08.913 334 16316.67 125.10 51043.13 88888.00 2015-11-30 09:42:09.413 334 16316.67 125.20 51043.18 88888.00 2015-11-30 09:42:09.913 334 16316.70 125.34 51043.20 88888.00 2015-11-30 09:42:10.404 334 16316.71 125.41 51043.29 88888.00 2015-11-30 09:42:10.904 334 16316.73 125.51 51043.33 88888.00 2015-11-30 09:42:11.404 334 16316.60 125.54 51043.39 88888.00 2015-11-30 09:42:11.904 334 16316.52 125.59 51043.30 88888.00 2015-11-30 09:42:12.404 334 16316.40 125.59 51043.26 88888.00 2015-11-30 09:42:12.904 334 16316.37 125.58 51043.33 88888.00 2015-11-30 09:42:13.404 334 16316.42 125.60 51043.38 88888.00 2015-11-30 09:42:13.904 334 16316.57 125.57 51043.44 88888.00 2015-11-30 09:42:14.404 334 16316.79 125.63 51043.49 88888.00 2015-11-30 09:42:14.904 334 16316.95 125.75 51043.55 88888.00 2015-11-30 09:42:15.404 334 16317.11 125.88 51043.59 88888.00 2015-11-30 09:42:15.904 334 16317.17 126.00 51043.60 88888.00 2015-11-30 09:42:16.404 334 16317.14 126.10 51043.60 88888.00 2015-11-30 09:42:16.904 334 16317.05 126.08 51043.52 88888.00 2015-11-30 09:42:17.404 334 16316.88 125.88 51043.50 88888.00 2015-11-30 09:42:17.904 334 16316.87 125.84 51043.53 88888.00 2015-11-30 09:42:18.404 334 16316.76 125.81 51043.43 88888.00 2015-11-30 09:42:18.904 334 16316.68 125.72 51043.35 88888.00 2015-11-30 09:42:19.404 334 16316.65 125.60 51043.33 88888.00 2015-11-30 09:42:19.904 334 16316.58 125.60 51043.34 88888.00 2015-11-30 09:42:20.404 334 16316.64 125.65 51043.32 88888.00 2015-11-30 09:42:20.904 334 16316.60 125.64 51043.32 88888.00 2015-11-30 09:42:21.404 334 16316.50 125.72 51043.30 88888.00 2015-11-30 09:42:21.904 334 16316.30 125.75 51043.23 88888.00 2015-11-30 09:42:22.404 334 16316.07 125.76 51043.15 88888.00 2015-11-30 09:42:22.904 334 16315.96 125.64 51043.13 88888.00 2015-11-30 09:42:23.404 334 16315.99 125.54 51043.16 88888.00 2015-11-30 09:42:23.904 334 16315.94 125.47 51043.26 88888.00 2015-11-30 09:42:24.404 334 16315.99 125.47 51043.32 88888.00 2015-11-30 09:42:24.904 334 16315.94 125.43 51043.30 88888.00 2015-11-30 09:42:25.404 334 16315.89 125.36 51043.26 88888.00 2015-11-30 09:42:25.904 334 16315.81 125.25 51043.15 88888.00 2015-11-30 09:42:26.404 334 16315.81 125.16 51043.08 88888.00 2015-11-30 09:42:26.904 334 16315.77 125.07 51043.04 88888.00 2015-11-30 09:42:27.404 334 16315.78 125.06 51043.12 88888.00 2015-11-30 09:42:27.904 334 16315.79 125.03 51043.15 88888.00 2015-11-30 09:42:28.404 334 16315.80 124.94 51043.17 88888.00 2015-11-30 09:42:28.904 334 16315.86 124.98 51043.26 88888.00 2015-11-30 09:42:29.404 334 16315.91 125.03 51043.29 88888.00 2015-11-30 09:42:29.904 334 16316.04 125.11 51043.34 88888.00 2015-11-30 09:42:30.404 334 16316.16 125.22 51043.31 88888.00 2015-11-30 09:42:30.904 334 16316.29 125.29 51043.35 88888.00 2015-11-30 09:42:31.404 334 16316.25 125.33 51043.32 88888.00 2015-11-30 09:42:31.904 334 16316.15 125.29 51043.25 88888.00 2015-11-30 09:42:32.404 334 16315.99 125.24 51043.22 88888.00 2015-11-30 09:42:32.904 334 16315.82 125.17 51043.16 88888.00 2015-11-30 09:42:33.404 334 16315.73 125.23 51043.13 88888.00 2015-11-30 09:42:33.904 334 16315.64 125.17 51043.04 88888.00 2015-11-30 09:42:34.404 334 16315.56 125.20 51042.94 88888.00 2015-11-30 09:42:34.904 334 16315.35 125.17 51042.92 88888.00 2015-11-30 09:42:35.404 334 16315.21 125.14 51042.84 88888.00 2015-11-30 09:42:35.904 334 16315.17 125.15 51042.79 88888.00 2015-11-30 09:42:36.404 334 16315.11 125.16 51042.89 88888.00 2015-11-30 09:42:36.904 334 16315.20 125.15 51042.97 88888.00 2015-11-30 09:42:37.404 334 16315.23 125.23 51043.13 88888.00 2015-11-30 09:42:37.904 334 16315.30 125.31 51043.17 88888.00 2015-11-30 09:42:38.404 334 16315.32 125.36 51043.17 88888.00 2015-11-30 09:42:38.904 334 16315.36 125.45 51043.14 88888.00 2015-11-30 09:42:39.404 334 16315.23 125.55 51043.07 88888.00 2015-11-30 09:42:39.904 334 16315.02 125.53 51042.98 88888.00 2015-11-30 09:42:40.404 334 16314.96 125.45 51042.97 88888.00 2015-11-30 09:42:40.904 334 16314.97 125.34 51042.99 88888.00 2015-11-30 09:42:41.404 334 16315.06 125.27 51043.06 88888.00 2015-11-30 09:42:41.904 334 16315.27 125.20 51043.14 88888.00 2015-11-30 09:42:42.404 334 16315.53 125.25 51043.29 88888.00 2015-11-30 09:42:42.904 334 16315.85 125.30 51043.38 88888.00 2015-11-30 09:42:43.404 334 16316.09 125.39 51043.49 88888.00 2015-11-30 09:42:43.904 334 16316.33 125.40 51043.59 88888.00 2015-11-30 09:42:44.404 334 16316.55 125.47 51043.66 88888.00 2015-11-30 09:42:44.904 334 16316.67 125.51 51043.69 88888.00 2015-11-30 09:42:45.405 334 16316.90 125.56 51043.76 88888.00 2015-11-30 09:42:45.905 334 16317.03 125.59 51043.80 88888.00 2015-11-30 09:42:46.405 334 16317.15 125.65 51043.84 88888.00 2015-11-30 09:42:46.905 334 16317.39 125.75 51043.88 88888.00 2015-11-30 09:42:47.405 334 16317.48 125.91 51043.86 88888.00 2015-11-30 09:42:47.905 334 16317.48 126.02 51043.82 88888.00 2015-11-30 09:42:48.405 334 16317.38 126.09 51043.69 88888.00 2015-11-30 09:42:48.905 334 16317.08 126.10 51043.51 88888.00 2015-11-30 09:42:49.405 334 16316.85 126.11 51043.33 88888.00 2015-11-30 09:42:49.905 334 16316.62 126.02 51043.21 88888.00 2015-11-30 09:42:50.405 334 16316.55 125.91 51043.16 88888.00 2015-11-30 09:42:50.905 334 16316.52 125.79 51043.18 88888.00 2015-11-30 09:42:51.405 334 16316.61 125.76 51043.20 88888.00 2015-11-30 09:42:51.905 334 16316.67 125.80 51043.24 88888.00 2015-11-30 09:42:52.405 334 16316.66 125.79 51043.25 88888.00 2015-11-30 09:42:52.905 334 16316.73 125.75 51043.29 88888.00 2015-11-30 09:42:53.405 334 16316.70 125.72 51043.35 88888.00 2015-11-30 09:42:53.905 334 16316.85 125.77 51043.35 88888.00 2015-11-30 09:42:54.405 334 16316.83 125.86 51043.33 88888.00 2015-11-30 09:42:54.905 334 16316.77 125.90 51043.25 88888.00 2015-11-30 09:42:55.405 334 16316.62 125.94 51043.18 88888.00 2015-11-30 09:42:55.905 334 16316.46 125.88 51043.18 88888.00 2015-11-30 09:42:56.405 334 16316.38 125.82 51043.17 88888.00 2015-11-30 09:42:56.905 334 16316.41 125.82 51043.17 88888.00 2015-11-30 09:42:57.405 334 16316.51 125.88 51043.20 88888.00 2015-11-30 09:42:57.905 334 16316.57 125.92 51043.26 88888.00 2015-11-30 09:42:58.405 334 16316.73 126.04 51043.35 88888.00 2015-11-30 09:42:58.905 334 16316.82 126.07 51043.41 88888.00 2015-11-30 09:42:59.405 334 16316.87 126.14 51043.43 88888.00 2015-11-30 09:42:59.905 334 16316.73 126.17 51043.39 88888.00 2015-11-30 09:43:00.405 334 16316.55 126.15 51043.34 88888.00 2015-11-30 09:43:00.905 334 16316.37 126.08 51043.25 88888.00 2015-11-30 09:43:01.405 334 16316.21 126.07 51043.16 88888.00 2015-11-30 09:43:01.905 334 16315.99 125.98 51043.03 88888.00 2015-11-30 09:43:02.405 334 16315.89 125.85 51042.98 88888.00 2015-11-30 09:43:02.905 334 16315.84 125.84 51042.95 88888.00 2015-11-30 09:43:03.405 334 16315.87 125.97 51042.95 88888.00 2015-11-30 09:43:03.905 334 16315.88 126.02 51042.95 88888.00 2015-11-30 09:43:04.405 334 16315.80 126.14 51042.97 88888.00 2015-11-30 09:43:04.905 334 16315.73 126.30 51042.99 88888.00 2015-11-30 09:43:05.405 334 16315.60 126.27 51042.92 88888.00 2015-11-30 09:43:05.905 334 16315.43 126.18 51042.92 88888.00 2015-11-30 09:43:06.405 334 16315.27 126.06 51042.86 88888.00 2015-11-30 09:43:06.905 334 16315.09 125.89 51042.74 88888.00 2015-11-30 09:43:07.405 334 16315.06 125.80 51042.69 88888.00 2015-11-30 09:43:07.905 334 16315.09 125.80 51042.69 88888.00 2015-11-30 09:43:08.405 334 16315.17 125.84 51042.81 88888.00 2015-11-30 09:43:08.905 334 16315.30 125.91 51042.88 88888.00 2015-11-30 09:43:09.405 334 16315.56 125.94 51042.97 88888.00 2015-11-30 09:43:09.905 334 16315.76 126.14 51043.14 88888.00 2015-11-30 09:43:10.405 334 16315.94 126.42 51043.27 88888.00 2015-11-30 09:43:10.905 334 16316.12 126.60 51043.40 88888.00 2015-11-30 09:43:11.405 334 16316.25 126.78 51043.47 88888.00 2015-11-30 09:43:11.905 334 16316.37 127.01 51043.58 88888.00 2015-11-30 09:43:12.405 334 16316.33 127.15 51043.54 88888.00 2015-11-30 09:43:12.905 334 16316.18 127.27 51043.45 88888.00 2015-11-30 09:43:13.405 334 16316.02 127.32 51043.34 88888.00 2015-11-30 09:43:13.905 334 16315.89 127.36 51043.29 88888.00 2015-11-30 09:43:14.405 334 16315.78 127.36 51043.18 88888.00 2015-11-30 09:43:14.905 334 16315.77 127.37 51043.11 88888.00 2015-11-30 09:43:15.406 334 16315.73 127.33 51043.08 88888.00 2015-11-30 09:43:15.906 334 16315.79 127.31 51043.13 88888.00 2015-11-30 09:43:16.406 334 16315.90 127.34 51043.17 88888.00 2015-11-30 09:43:16.906 334 16315.96 127.31 51043.25 88888.00 2015-11-30 09:43:17.406 334 16315.99 127.32 51043.30 88888.00 2015-11-30 09:43:17.906 334 16316.02 127.34 51043.33 88888.00 2015-11-30 09:43:18.406 334 16316.07 127.36 51043.29 88888.00 2015-11-30 09:43:18.906 334 16316.09 127.40 51043.26 88888.00 2015-11-30 09:43:19.406 334 16316.12 127.45 51043.25 88888.00 2015-11-30 09:43:19.906 334 16316.09 127.45 51043.27 88888.00 2015-11-30 09:43:20.406 334 16316.11 127.34 51043.31 88888.00 2015-11-30 09:43:20.906 334 16316.04 127.30 51043.23 88888.00 2015-11-30 09:43:21.406 334 16315.86 127.27 51043.09 88888.00 2015-11-30 09:43:21.906 334 16315.69 127.15 51043.00 88888.00 2015-11-30 09:43:22.406 334 16315.52 127.05 51042.99 88888.00 2015-11-30 09:43:22.906 334 16315.32 127.05 51042.96 88888.00 2015-11-30 09:43:23.406 334 16315.08 127.02 51042.88 88888.00 2015-11-30 09:43:23.906 334 16314.92 126.98 51042.81 88888.00 2015-11-30 09:43:24.406 334 16314.80 127.02 51042.79 88888.00 2015-11-30 09:43:24.906 334 16314.76 127.01 51042.88 88888.00 2015-11-30 09:43:25.406 334 16314.82 127.02 51042.93 88888.00 2015-11-30 09:43:25.906 334 16314.84 127.15 51042.95 88888.00 2015-11-30 09:43:26.406 334 16314.71 127.40 51042.98 88888.00 2015-11-30 09:43:26.906 334 16314.58 127.56 51042.94 88888.00 2015-11-30 09:43:27.406 334 16314.46 127.62 51042.90 88888.00 2015-11-30 09:43:27.906 334 16314.33 127.56 51042.94 88888.00 2015-11-30 09:43:28.406 334 16314.27 127.49 51043.02 88888.00 2015-11-30 09:43:28.906 334 16314.29 127.47 51042.99 88888.00 2015-11-30 09:43:29.406 334 16314.30 127.41 51043.00 88888.00 2015-11-30 09:43:29.906 334 16314.33 127.34 51043.05 88888.00 2015-11-30 09:43:30.406 334 16314.38 127.30 51043.05 88888.00 2015-11-30 09:43:30.906 334 16314.41 127.39 51043.00 88888.00 2015-11-30 09:43:31.406 334 16314.49 127.41 51043.08 88888.00 2015-11-30 09:43:31.906 334 16314.55 127.40 51043.14 88888.00 2015-11-30 09:43:32.406 334 16314.55 127.41 51043.13 88888.00 2015-11-30 09:43:32.906 334 16314.47 127.47 51043.08 88888.00 2015-11-30 09:43:33.406 334 16314.27 127.48 51042.96 88888.00 2015-11-30 09:43:33.906 334 16314.02 127.49 51042.85 88888.00 2015-11-30 09:43:34.406 334 16313.79 127.37 51042.66 88888.00 2015-11-30 09:43:34.906 334 16313.68 127.25 51042.61 88888.00 2015-11-30 09:43:35.406 334 16313.62 127.13 51042.63 88888.00 2015-11-30 09:43:35.906 334 16313.65 127.12 51042.71 88888.00 2015-11-30 09:43:36.406 334 16313.70 127.20 51042.72 88888.00 2015-11-30 09:43:36.906 334 16313.75 127.27 51042.74 88888.00 2015-11-30 09:43:37.406 334 16313.79 127.30 51042.76 88888.00 2015-11-30 09:43:37.906 334 16313.84 127.37 51042.76 88888.00 2015-11-30 09:43:38.406 334 16313.83 127.37 51042.80 88888.00 2015-11-30 09:43:38.906 334 16313.78 127.42 51042.85 88888.00 2015-11-30 09:43:39.406 334 16313.73 127.48 51042.86 88888.00 2015-11-30 09:43:39.906 334 16313.68 127.48 51042.89 88888.00 2015-11-30 09:43:40.406 334 16313.55 127.56 51042.83 88888.00 2015-11-30 09:43:40.906 334 16313.38 127.59 51042.77 88888.00 2015-11-30 09:43:41.406 334 16313.27 127.64 51042.72 88888.00 2015-11-30 09:43:41.906 334 16313.25 127.74 51042.74 88888.00 2015-11-30 09:43:42.406 334 16313.29 127.77 51042.80 88888.00 2015-11-30 09:43:42.906 334 16313.39 127.76 51042.84 88888.00 2015-11-30 09:43:43.406 334 16313.45 127.80 51042.87 88888.00 2015-11-30 09:43:43.906 334 16313.52 127.90 51042.90 88888.00 2015-11-30 09:43:44.406 334 16313.60 127.94 51042.92 88888.00 2015-11-30 09:43:44.906 334 16313.74 127.99 51042.86 88888.00 2015-11-30 09:43:45.406 334 16313.84 127.99 51042.93 88888.00 2015-11-30 09:43:45.906 334 16313.99 128.02 51043.02 88888.00 2015-11-30 09:43:46.406 334 16314.20 128.04 51043.05 88888.00 2015-11-30 09:43:46.906 334 16314.48 128.15 51043.12 88888.00 2015-11-30 09:43:47.406 334 16314.71 128.27 51043.20 88888.00 2015-11-30 09:43:47.906 334 16314.84 128.44 51043.26 88888.00 2015-11-30 09:43:48.406 334 16314.97 128.56 51043.27 88888.00 2015-11-30 09:43:48.906 334 16315.06 128.65 51043.27 88888.00 2015-11-30 09:43:49.406 334 16315.12 128.68 51043.25 88888.00 2015-11-30 09:43:49.906 334 16315.16 128.64 51043.17 88888.00 2015-11-30 09:43:50.407 334 16315.19 128.60 51043.11 88888.00 2015-11-30 09:43:50.907 334 16315.28 128.56 51043.12 88888.00 2015-11-30 09:43:51.407 334 16315.41 128.50 51043.05 88888.00 2015-11-30 09:43:51.907 334 16315.46 128.50 51043.03 88888.00 2015-11-30 09:43:52.407 334 16315.56 128.49 51043.08 88888.00 2015-11-30 09:43:52.907 334 16315.70 128.50 51043.14 88888.00 2015-11-30 09:43:53.407 334 16315.77 128.54 51043.05 88888.00 2015-11-30 09:43:53.907 334 16315.76 128.60 51042.97 88888.00 2015-11-30 09:43:54.407 334 16315.61 128.60 51042.85 88888.00 2015-11-30 09:43:54.907 334 16315.52 128.47 51042.75 88888.00 2015-11-30 09:43:55.407 334 16315.42 128.35 51042.70 88888.00 2015-11-30 09:43:55.907 334 16315.35 128.27 51042.65 88888.00 2015-11-30 09:43:56.407 334 16315.33 128.18 51042.65 88888.00 2015-11-30 09:43:56.907 334 16315.43 128.16 51042.71 88888.00 2015-11-30 09:43:57.407 334 16315.44 128.25 51042.71 88888.00 2015-11-30 09:43:57.907 334 16315.43 128.36 51042.66 88888.00 2015-11-30 09:43:58.407 334 16315.36 128.56 51042.63 88888.00 2015-11-30 09:43:58.907 334 16315.29 128.76 51042.68 88888.00 2015-11-30 09:43:59.407 334 16315.17 128.86 51042.75 88888.00 2015-11-30 09:43:59.907 334 16315.11 128.82 51042.80 88888.00 2015-11-30 09:44:00.407 334 16315.11 128.75 51042.87 88888.00 2015-11-30 09:44:00.907 334 16315.12 128.75 51042.92 88888.00 2015-11-30 09:44:01.407 334 16315.24 128.72 51043.00 88888.00 2015-11-30 09:44:01.907 334 16315.32 128.72 51043.17 88888.00 2015-11-30 09:44:02.407 334 16315.32 128.72 51043.29 88888.00 2015-11-30 09:44:02.907 334 16315.24 128.68 51043.26 88888.00 2015-11-30 09:44:03.407 334 16315.12 128.63 51043.18 88888.00 2015-11-30 09:44:03.907 334 16315.11 128.56 51043.18 88888.00 2015-11-30 09:44:04.407 334 16315.18 128.53 51043.24 88888.00 2015-11-30 09:44:04.907 334 16315.21 128.54 51043.33 88888.00 2015-11-30 09:44:05.407 334 16315.24 128.52 51043.40 88888.00 2015-11-30 09:44:05.907 334 16315.43 128.47 51043.53 88888.00 2015-11-30 09:44:06.407 334 16315.73 128.49 51043.68 88888.00 2015-11-30 09:44:06.907 334 16316.03 128.50 51043.82 88888.00 2015-11-30 09:44:07.407 334 16316.29 128.60 51043.96 88888.00 2015-11-30 09:44:07.907 334 16316.57 128.70 51044.03 88888.00 2015-11-30 09:44:08.407 334 16316.77 128.75 51044.13 88888.00 2015-11-30 09:44:08.907 334 16316.95 128.81 51044.24 88888.00 2015-11-30 09:44:09.407 334 16317.09 128.93 51044.27 88888.00 2015-11-30 09:44:09.907 334 16317.03 128.98 51044.23 88888.00 2015-11-30 09:44:10.407 334 16316.92 129.05 51044.16 88888.00 2015-11-30 09:44:10.907 334 16316.69 129.04 51044.00 88888.00 2015-11-30 09:44:11.407 334 16316.43 128.99 51043.87 88888.00 2015-11-30 09:44:11.907 334 16316.20 128.85 51043.78 88888.00 2015-11-30 09:44:12.407 334 16315.97 128.76 51043.72 88888.00 2015-11-30 09:44:12.907 334 16315.85 128.76 51043.71 88888.00 2015-11-30 09:44:13.407 334 16315.77 128.75 51043.70 88888.00 2015-11-30 09:44:13.907 334 16315.72 128.65 51043.69 88888.00 2015-11-30 09:44:14.407 334 16315.69 128.61 51043.71 88888.00 2015-11-30 09:44:14.907 334 16315.67 128.61 51043.80 88888.00 2015-11-30 09:44:15.407 334 16315.68 128.71 51043.78 88888.00 2015-11-30 09:44:15.907 334 16315.60 128.76 51043.71 88888.00 2015-11-30 09:44:16.407 334 16315.55 128.77 51043.71 88888.00 2015-11-30 09:44:16.907 334 16315.64 128.67 51043.76 88888.00 2015-11-30 09:44:17.407 334 16315.74 128.59 51043.89 88888.00 2015-11-30 09:44:17.907 334 16315.93 128.61 51043.98 88888.00 2015-11-30 09:44:18.407 334 16316.14 128.63 51044.04 88888.00 2015-11-30 09:44:18.907 334 16316.40 128.69 51044.07 88888.00 2015-11-30 09:44:19.407 334 16316.60 128.84 51044.09 88888.00 2015-11-30 09:44:19.907 334 16316.69 128.89 51044.21 88888.00 2015-11-30 09:44:20.408 334 16316.76 128.96 51044.26 88888.00 2015-11-30 09:44:20.908 334 16316.84 128.95 51044.30 88888.00 2015-11-30 09:44:21.408 334 16316.91 128.89 51044.31 88888.00 2015-11-30 09:44:21.908 334 16316.91 128.91 51044.39 88888.00 2015-11-30 09:44:22.408 334 16316.88 128.97 51044.41 88888.00 2015-11-30 09:44:22.908 334 16316.85 128.95 51044.41 88888.00 2015-11-30 09:44:23.408 334 16316.81 128.90 51044.28 88888.00 2015-11-30 09:44:23.908 334 16316.86 128.86 51044.31 88888.00 2015-11-30 09:44:24.408 334 16317.00 128.86 51044.39 88888.00 2015-11-30 09:44:24.908 334 16317.17 128.96 51044.55 88888.00 2015-11-30 09:44:25.408 334 16317.38 129.07 51044.62 88888.00 2015-11-30 09:44:25.908 334 16317.55 129.30 51044.72 88888.00 2015-11-30 09:44:26.408 334 16317.78 129.54 51044.83 88888.00 2015-11-30 09:44:26.908 334 16317.99 129.67 51044.96 88888.00 2015-11-30 09:44:27.408 334 16318.19 129.83 51045.06 88888.00 2015-11-30 09:44:27.908 334 16318.35 130.00 51045.06 88888.00 2015-11-30 09:44:28.408 334 16318.47 130.16 51045.09 88888.00 2015-11-30 09:44:28.908 334 16318.60 130.33 51045.15 88888.00 2015-11-30 09:44:29.408 334 16318.72 130.43 51045.15 88888.00 2015-11-30 09:44:29.908 334 16318.89 130.56 51045.22 88888.00 2015-11-30 09:44:30.408 334 16319.14 130.71 51045.25 88888.00 2015-11-30 09:44:30.908 334 16319.40 130.85 51045.32 88888.00 2015-11-30 09:44:31.408 334 16319.70 131.04 51045.36 88888.00 2015-11-30 09:44:31.908 334 16320.01 131.24 51045.43 88888.00 2015-11-30 09:44:32.408 334 16320.10 131.39 51045.41 88888.00 2015-11-30 09:44:32.908 334 16320.13 131.38 51045.34 88888.00 2015-11-30 09:44:33.408 334 16320.16 131.43 51045.31 88888.00 2015-11-30 09:44:33.908 334 16320.21 131.56 51045.26 88888.00 2015-11-30 09:44:34.408 334 16320.26 131.68 51045.17 88888.00 2015-11-30 09:44:34.908 334 16320.21 131.82 51045.06 88888.00 2015-11-30 09:44:35.408 334 16320.07 131.92 51044.91 88888.00 2015-11-30 09:44:35.908 334 16319.85 132.01 51044.83 88888.00 2015-11-30 09:44:36.408 334 16319.63 132.02 51044.85 88888.00 2015-11-30 09:44:36.908 334 16319.35 131.94 51044.79 88888.00 2015-11-30 09:44:37.408 334 16319.15 131.76 51044.71 88888.00 2015-11-30 09:44:37.908 334 16319.03 131.61 51044.73 88888.00 2015-11-30 09:44:38.408 334 16318.99 131.51 51044.80 88888.00 2015-11-30 09:44:38.908 334 16318.98 131.47 51044.85 88888.00 2015-11-30 09:44:39.408 334 16319.00 131.54 51044.92 88888.00 2015-11-30 09:44:39.908 334 16319.12 131.58 51045.06 88888.00 2015-11-30 09:44:40.408 334 16319.23 131.64 51045.17 88888.00 2015-11-30 09:44:40.908 334 16319.31 131.69 51045.31 88888.00 2015-11-30 09:44:41.408 334 16319.41 131.77 51045.41 88888.00 2015-11-30 09:44:41.908 334 16319.52 131.83 51045.55 88888.00 2015-11-30 09:44:42.408 334 16319.64 131.85 51045.66 88888.00 2015-11-30 09:44:42.908 334 16319.74 131.85 51045.71 88888.00 2015-11-30 09:44:43.408 334 16319.78 131.84 51045.72 88888.00 2015-11-30 09:44:43.908 334 16319.83 131.90 51045.77 88888.00 2015-11-30 09:44:44.408 334 16319.83 131.84 51045.88 88888.00 2015-11-30 09:44:44.908 334 16319.81 131.83 51045.81 88888.00 2015-11-30 09:44:45.408 334 16319.75 131.78 51045.78 88888.00 2015-11-30 09:44:45.908 334 16319.70 131.69 51045.91 88888.00 2015-11-30 09:44:46.408 334 16319.74 131.66 51045.97 88888.00 2015-11-30 09:44:46.908 334 16319.76 131.68 51046.02 88888.00 2015-11-30 09:44:47.408 334 16319.82 131.68 51046.00 88888.00 2015-11-30 09:44:47.908 334 16319.81 131.71 51046.09 88888.00 2015-11-30 09:44:48.408 334 16319.79 131.80 51046.12 88888.00 2015-11-30 09:44:48.908 334 16319.83 131.90 51046.10 88888.00 2015-11-30 09:44:49.408 334 16319.82 131.93 51046.19 88888.00 2015-11-30 09:44:49.908 334 16319.83 131.94 51046.27 88888.00 2015-11-30 09:44:50.409 334 16319.88 132.02 51046.34 88888.00 2015-11-30 09:44:50.909 334 16319.94 132.11 51046.46 88888.00 2015-11-30 09:44:51.409 334 16319.93 132.20 51046.47 88888.00 2015-11-30 09:44:51.909 334 16319.85 132.33 51046.52 88888.00 2015-11-30 09:44:52.409 334 16319.70 132.35 51046.43 88888.00 2015-11-30 09:44:52.909 334 16319.58 132.35 51046.29 88888.00 2015-11-30 09:44:53.409 334 16319.39 132.47 51046.27 88888.00 2015-11-30 09:44:53.909 334 16319.17 132.65 51046.24 88888.00 2015-11-30 09:44:54.409 334 16318.93 132.78 51046.18 88888.00 2015-11-30 09:44:54.909 334 16318.69 132.76 51046.15 88888.00 2015-11-30 09:44:55.409 334 16318.55 132.65 51046.05 88888.00 2015-11-30 09:44:55.909 334 16318.33 132.53 51045.96 88888.00 2015-11-30 09:44:56.409 334 16318.15 132.47 51045.87 88888.00 2015-11-30 09:44:56.909 334 16317.96 132.41 51045.81 88888.00 2015-11-30 09:44:57.409 334 16317.73 132.33 51045.73 88888.00 2015-11-30 09:44:57.909 334 16317.50 132.16 51045.68 88888.00 2015-11-30 09:44:58.409 334 16317.28 132.00 51045.60 88888.00 2015-11-30 09:44:58.909 334 16317.09 131.90 51045.56 88888.00 2015-11-30 09:44:59.409 334 16317.03 131.77 51045.62 88888.00 2015-11-30 09:44:59.909 334 16316.99 131.76 51045.60 88888.00 2015-11-30 09:45:00.409 334 16317.02 131.73 51045.63 88888.00 2015-11-30 09:45:00.909 334 16317.15 131.75 51045.77 88888.00 2015-11-30 09:45:01.409 334 16317.26 131.80 51045.89 88888.00 2015-11-30 09:45:01.909 334 16317.43 131.86 51046.01 88888.00 2015-11-30 09:45:02.409 334 16317.55 131.95 51046.08 88888.00 2015-11-30 09:45:02.909 334 16317.55 132.02 51046.15 88888.00 2015-11-30 09:45:03.409 334 16317.50 132.09 51046.11 88888.00 2015-11-30 09:45:03.909 334 16317.43 132.09 51046.10 88888.00 2015-11-30 09:45:04.409 334 16317.47 132.08 51046.14 88888.00 2015-11-30 09:45:04.909 334 16317.65 132.07 51046.25 88888.00 2015-11-30 09:45:05.409 334 16317.85 132.16 51046.39 88888.00 2015-11-30 09:45:05.909 334 16318.19 132.32 51046.55 88888.00 2015-11-30 09:45:06.409 334 16318.59 132.47 51046.73 88888.00 2015-11-30 09:45:06.909 334 16319.10 132.67 51046.90 88888.00 2015-11-30 09:45:07.409 334 16319.56 132.87 51047.10 88888.00 2015-11-30 09:45:07.909 334 16319.94 133.09 51047.28 88888.00 2015-11-30 09:45:08.409 334 16320.36 133.35 51047.42 88888.00 2015-11-30 09:45:08.909 334 16320.66 133.56 51047.57 88888.00 2015-11-30 09:45:09.409 334 16320.98 133.77 51047.64 88888.00 2015-11-30 09:45:09.909 334 16321.31 133.85 51047.62 88888.00 2015-11-30 09:45:10.409 334 16321.63 133.98 51047.66 88888.00 2015-11-30 09:45:10.909 334 16322.01 134.12 51047.75 88888.00 2015-11-30 09:45:11.409 334 16322.39 134.12 51047.82 88888.00 2015-11-30 09:45:11.909 334 16322.70 134.18 51047.91 88888.00 2015-11-30 09:45:12.409 334 16323.01 134.25 51047.93 88888.00 2015-11-30 09:45:12.909 334 16323.23 134.27 51047.98 88888.00 2015-11-30 09:45:13.409 334 16323.43 134.33 51048.02 88888.00 2015-11-30 09:45:13.909 334 16323.58 134.37 51047.97 88888.00 2015-11-30 09:45:14.409 334 16323.64 134.34 51047.95 88888.00 2015-11-30 09:45:14.909 334 16323.58 134.26 51047.90 88888.00 2015-11-30 09:45:15.409 334 16323.55 134.19 51047.75 88888.00 2015-11-30 09:45:15.909 334 16323.43 134.02 51047.61 88888.00 2015-11-30 09:45:16.409 334 16323.26 133.90 51047.47 88888.00 2015-11-30 09:45:16.909 334 16323.17 133.74 51047.42 88888.00 2015-11-30 09:45:17.409 334 16323.14 133.58 51047.40 88888.00 2015-11-30 09:45:17.909 334 16323.17 133.57 51047.40 88888.00 2015-11-30 09:45:18.409 334 16323.25 133.58 51047.45 88888.00 2015-11-30 09:45:18.909 334 16323.29 133.55 51047.49 88888.00 2015-11-30 09:45:19.409 334 16323.35 133.48 51047.57 88888.00 2015-11-30 09:45:19.909 334 16323.30 133.32 51047.56 88888.00 2015-11-30 09:45:20.409 334 16323.29 133.22 51047.48 88888.00 2015-11-30 09:45:20.909 334 16323.18 133.05 51047.38 88888.00 2015-11-30 09:45:21.409 334 16323.08 132.93 51047.26 88888.00 2015-11-30 09:45:21.909 334 16322.89 132.85 51047.09 88888.00 2015-11-30 09:45:22.409 334 16322.68 132.81 51047.01 88888.00 2015-11-30 09:45:22.909 334 16322.46 132.78 51046.83 88888.00 2015-11-30 09:45:23.409 334 16322.15 132.73 51046.58 88888.00 2015-11-30 09:45:23.909 334 16321.87 132.61 51046.56 88888.00 2015-11-30 09:45:24.409 334 16321.60 132.38 51046.47 88888.00 2015-11-30 09:45:24.909 334 16321.43 132.10 51046.37 88888.00 2015-11-30 09:45:25.410 334 16321.43 131.97 51046.29 88888.00 2015-11-30 09:45:25.910 334 16321.45 131.89 51046.38 88888.00 2015-11-30 09:45:26.410 334 16321.52 131.92 51046.49 88888.00 2015-11-30 09:45:26.910 334 16321.67 131.90 51046.53 88888.00 2015-11-30 09:45:27.410 334 16321.81 131.93 51046.67 88888.00 2015-11-30 09:45:27.910 334 16321.96 131.92 51046.83 88888.00 2015-11-30 09:45:28.410 334 16322.07 131.93 51046.92 88888.00 2015-11-30 09:45:28.910 334 16322.21 131.95 51046.92 88888.00 2015-11-30 09:45:29.410 334 16322.24 131.95 51046.93 88888.00 2015-11-30 09:45:29.910 334 16322.20 132.00 51047.00 88888.00 2015-11-30 09:45:30.410 334 16322.12 131.98 51046.98 88888.00 2015-11-30 09:45:30.910 334 16321.97 131.86 51046.85 88888.00 2015-11-30 09:45:31.410 334 16321.81 131.78 51046.81 88888.00 2015-11-30 09:45:31.910 334 16321.67 131.66 51046.73 88888.00 2015-11-30 09:45:32.410 334 16321.63 131.57 51046.73 88888.00 2015-11-30 09:45:32.910 334 16321.64 131.57 51046.73 88888.00 2015-11-30 09:45:33.410 334 16321.75 131.67 51046.79 88888.00 2015-11-30 09:45:33.910 334 16321.81 131.83 51046.85 88888.00 2015-11-30 09:45:34.410 334 16321.82 131.97 51046.92 88888.00 2015-11-30 09:45:34.910 334 16321.88 132.09 51046.97 88888.00 2015-11-30 09:45:35.410 334 16321.88 132.19 51046.99 88888.00 2015-11-30 09:45:35.910 334 16321.93 132.35 51047.03 88888.00 2015-11-30 09:45:36.410 334 16321.95 132.51 51047.08 88888.00 2015-11-30 09:45:36.910 334 16321.99 132.64 51047.13 88888.00 2015-11-30 09:45:37.410 334 16322.08 132.65 51047.20 88888.00 2015-11-30 09:45:37.910 334 16322.15 132.73 51047.29 88888.00 2015-11-30 09:45:38.410 334 16322.26 132.85 51047.35 88888.00 2015-11-30 09:45:38.910 334 16322.42 132.94 51047.34 88888.00 2015-11-30 09:45:39.410 334 16322.46 133.00 51047.31 88888.00 2015-11-30 09:45:39.910 334 16322.50 132.99 51047.35 88888.00 2015-11-30 09:45:40.410 334 16322.54 132.95 51047.36 88888.00 2015-11-30 09:45:40.910 334 16322.54 132.93 51047.38 88888.00 2015-11-30 09:45:41.410 334 16322.64 132.88 51047.40 88888.00 2015-11-30 09:45:41.910 334 16322.67 132.80 51047.31 88888.00 2015-11-30 09:45:42.410 334 16322.69 132.65 51047.21 88888.00 2015-11-30 09:45:42.910 334 16322.69 132.55 51047.18 88888.00 2015-11-30 09:45:43.410 334 16322.72 132.52 51047.20 88888.00 2015-11-30 09:45:43.910 334 16322.68 132.54 51047.13 88888.00 2015-11-30 09:45:44.410 334 16322.68 132.59 51047.11 88888.00 2015-11-30 09:45:44.910 334 16322.61 132.55 51047.08 88888.00 2015-11-30 09:45:45.410 334 16322.51 132.48 51047.02 88888.00 2015-11-30 09:45:45.910 334 16322.47 132.38 51046.91 88888.00 2015-11-30 09:45:46.410 334 16322.37 132.33 51046.84 88888.00 2015-11-30 09:45:46.910 334 16322.34 132.41 51046.89 88888.00 2015-11-30 09:45:47.410 334 16322.20 132.62 51046.83 88888.00 2015-11-30 09:45:47.910 334 16321.98 132.65 51046.72 88888.00 2015-11-30 09:45:48.410 334 16321.72 132.58 51046.74 88888.00 2015-11-30 09:45:48.910 334 16321.53 132.61 51046.65 88888.00 2015-11-30 09:45:49.410 334 16321.43 132.62 51046.53 88888.00 2015-11-30 09:45:49.910 334 16321.43 132.52 51046.54 88888.00 2015-11-30 09:45:50.410 334 16321.38 132.45 51046.57 88888.00 2015-11-30 09:45:50.910 334 16321.31 132.48 51046.57 88888.00 2015-11-30 09:45:51.410 334 16321.27 132.54 51046.62 88888.00 2015-11-30 09:45:51.910 334 16321.29 132.50 51046.66 88888.00 2015-11-30 09:45:52.410 334 16321.42 132.53 51046.72 88888.00 2015-11-30 09:45:52.910 334 16321.55 132.60 51046.79 88888.00 2015-11-30 09:45:53.410 334 16321.64 132.67 51046.84 88888.00 2015-11-30 09:45:53.910 334 16321.68 132.72 51046.89 88888.00 2015-11-30 09:45:54.410 334 16321.69 132.70 51046.92 88888.00 2015-11-30 09:45:54.910 334 16321.78 132.68 51046.93 88888.00 2015-11-30 09:45:55.411 334 16321.90 132.62 51046.97 88888.00 2015-11-30 09:45:55.911 334 16322.02 132.65 51047.00 88888.00 2015-11-30 09:45:56.411 334 16322.20 132.65 51047.04 88888.00 2015-11-30 09:45:56.911 334 16322.26 132.68 51047.06 88888.00 2015-11-30 09:45:57.411 334 16322.36 132.62 51047.01 88888.00 2015-11-30 09:45:57.911 334 16322.40 132.55 51046.87 88888.00 2015-11-30 09:45:58.411 334 16322.37 132.53 51046.83 88888.00 2015-11-30 09:45:58.911 334 16322.34 132.48 51046.84 88888.00 2015-11-30 09:45:59.411 334 16322.32 132.39 51046.83 88888.00 2015-11-30 09:45:59.911 334 16322.32 132.28 51046.84 88888.00 2015-11-30 09:46:00.411 334 16322.33 132.17 51046.82 88888.00 2015-11-30 09:46:00.911 334 16322.47 132.15 51046.92 88888.00 2015-11-30 09:46:01.411 334 16322.46 132.07 51046.92 88888.00 2015-11-30 09:46:01.911 334 16322.45 132.02 51046.87 88888.00 2015-11-30 09:46:02.411 334 16322.33 131.98 51046.78 88888.00 2015-11-30 09:46:02.911 334 16322.33 131.93 51046.79 88888.00 2015-11-30 09:46:03.411 334 16322.24 131.93 51046.79 88888.00 2015-11-30 09:46:03.911 334 16322.19 131.94 51046.80 88888.00 2015-11-30 09:46:04.411 334 16322.03 131.89 51046.75 88888.00 2015-11-30 09:46:04.911 334 16321.88 131.82 51046.63 88888.00 2015-11-30 09:46:05.411 334 16321.77 131.71 51046.56 88888.00 2015-11-30 09:46:05.911 334 16321.75 131.66 51046.56 88888.00 2015-11-30 09:46:06.411 334 16321.68 131.59 51046.51 88888.00 2015-11-30 09:46:06.911 334 16321.54 131.59 51046.41 88888.00 2015-11-30 09:46:07.411 334 16321.51 131.51 51046.42 88888.00 2015-11-30 09:46:07.911 334 16321.52 131.41 51046.45 88888.00 2015-11-30 09:46:08.411 334 16321.62 131.38 51046.54 88888.00 2015-11-30 09:46:08.911 334 16321.77 131.42 51046.66 88888.00 2015-11-30 09:46:09.411 334 16321.95 131.54 51046.71 88888.00 2015-11-30 09:46:09.911 334 16322.02 131.61 51046.78 88888.00 2015-11-30 09:46:10.411 334 16322.17 131.77 51046.80 88888.00 2015-11-30 09:46:10.911 334 16322.29 131.93 51046.91 88888.00 2015-11-30 09:46:11.411 334 16322.46 132.08 51046.99 88888.00 2015-11-30 09:46:11.911 334 16322.61 132.23 51047.06 88888.00 2015-11-30 09:46:12.411 334 16322.81 132.30 51047.15 88888.00 2015-11-30 09:46:12.911 334 16322.86 132.41 51047.18 88888.00 2015-11-30 09:46:13.411 334 16322.98 132.53 51047.22 88888.00 2015-11-30 09:46:13.911 334 16322.92 132.56 51047.22 88888.00 2015-11-30 09:46:14.411 334 16322.82 132.69 51047.11 88888.00 2015-11-30 09:46:14.911 334 16322.60 132.82 51046.92 88888.00 2015-11-30 09:46:15.411 334 16322.32 132.91 51046.83 88888.00 2015-11-30 09:46:15.911 334 16322.19 132.85 51046.92 88888.00 2015-11-30 09:46:16.411 334 16322.15 132.74 51046.96 88888.00 2015-11-30 09:46:16.911 334 16322.17 132.73 51046.92 88888.00 2015-11-30 09:46:17.411 334 16322.23 132.77 51046.98 88888.00 2015-11-30 09:46:17.911 334 16322.24 132.81 51047.04 88888.00 2015-11-30 09:46:18.411 334 16322.30 132.90 51046.97 88888.00 2015-11-30 09:46:18.911 334 16322.37 133.03 51046.90 88888.00 2015-11-30 09:46:19.411 334 16322.48 133.11 51047.06 88888.00 2015-11-30 09:46:19.911 334 16322.63 133.15 51047.31 88888.00 2015-11-30 09:46:20.411 334 16322.76 133.13 51047.44 88888.00 2015-11-30 09:46:20.911 334 16322.90 133.14 51047.58 88888.00 2015-11-30 09:46:21.411 334 16323.00 133.13 51047.61 88888.00 2015-11-30 09:46:21.911 334 16322.96 133.15 51047.53 88888.00 2015-11-30 09:46:22.411 334 16322.94 133.19 51047.47 88888.00 2015-11-30 09:46:22.911 334 16322.92 133.14 51047.46 88888.00 2015-11-30 09:46:23.411 334 16322.84 133.07 51047.48 88888.00 2015-11-30 09:46:23.911 334 16322.80 132.93 51047.44 88888.00 2015-11-30 09:46:24.411 334 16322.75 132.89 51047.44 88888.00 2015-11-30 09:46:24.911 334 16322.77 132.86 51047.45 88888.00 2015-11-30 09:46:25.411 334 16322.85 132.87 51047.46 88888.00 2015-11-30 09:46:25.911 334 16322.99 132.97 51047.55 88888.00 2015-11-30 09:46:26.411 334 16323.17 132.97 51047.70 88888.00 2015-11-30 09:46:26.911 334 16323.36 133.08 51047.79 88888.00 2015-11-30 09:46:27.411 334 16323.54 133.20 51047.86 88888.00 2015-11-30 09:46:27.911 334 16323.70 133.37 51047.90 88888.00 2015-11-30 09:46:28.411 334 16323.82 133.55 51047.93 88888.00 2015-11-30 09:46:28.911 334 16323.98 133.73 51048.00 88888.00 2015-11-30 09:46:29.411 334 16324.05 133.76 51048.02 88888.00 2015-11-30 09:46:29.911 334 16324.06 133.86 51047.98 88888.00 2015-11-30 09:46:30.412 334 16324.00 133.80 51047.99 88888.00 2015-11-30 09:46:30.912 334 16323.92 133.81 51048.03 88888.00 2015-11-30 09:46:31.412 334 16323.90 133.74 51047.99 88888.00 2015-11-30 09:46:31.912 334 16323.83 133.65 51047.98 88888.00 2015-11-30 09:46:32.412 334 16323.93 133.57 51047.99 88888.00 2015-11-30 09:46:32.912 334 16324.05 133.56 51048.02 88888.00 2015-11-30 09:46:33.412 334 16324.22 133.64 51048.09 88888.00 2015-11-30 09:46:33.912 334 16324.26 133.73 51048.07 88888.00 2015-11-30 09:46:34.412 334 16324.35 133.76 51048.14 88888.00 2015-11-30 09:46:34.912 334 16324.43 133.82 51048.20 88888.00 2015-11-30 09:46:35.412 334 16324.50 133.84 51048.23 88888.00 2015-11-30 09:46:35.912 334 16324.53 133.94 51048.29 88888.00 2015-11-30 09:46:36.412 334 16324.59 133.92 51048.31 88888.00 2015-11-30 09:46:36.912 334 16324.69 133.94 51048.32 88888.00 2015-11-30 09:46:37.412 334 16324.75 133.93 51048.29 88888.00 2015-11-30 09:46:37.912 334 16324.85 133.92 51048.29 88888.00 2015-11-30 09:46:38.412 334 16324.88 133.92 51048.29 88888.00 2015-11-30 09:46:38.912 334 16324.98 133.95 51048.34 88888.00 2015-11-30 09:46:39.412 334 16325.05 133.91 51048.37 88888.00 2015-11-30 09:46:39.912 334 16325.15 133.89 51048.39 88888.00 2015-11-30 09:46:40.412 334 16325.24 134.00 51048.35 88888.00 2015-11-30 09:46:40.912 334 16325.13 133.98 51048.40 88888.00 2015-11-30 09:46:41.412 334 16325.15 134.01 51048.43 88888.00 2015-11-30 09:46:41.912 334 16325.16 133.96 51048.43 88888.00 2015-11-30 09:46:42.412 334 16325.27 133.84 51048.44 88888.00 2015-11-30 09:46:42.912 334 16325.42 133.86 51048.47 88888.00 2015-11-30 09:46:43.412 334 16325.51 133.84 51048.53 88888.00 2015-11-30 09:46:43.912 334 16325.62 133.90 51048.59 88888.00 2015-11-30 09:46:44.412 334 16325.77 133.96 51048.64 88888.00 2015-11-30 09:46:44.912 334 16325.69 134.06 51048.64 88888.00 2015-11-30 09:46:45.412 334 16325.55 134.12 51048.57 88888.00 2015-11-30 09:46:45.912 334 16325.38 134.10 51048.44 88888.00 2015-11-30 09:46:46.412 334 16325.08 133.85 51048.31 88888.00 2015-11-30 09:46:46.912 334 16324.99 133.67 51048.22 88888.00 2015-11-30 09:46:47.412 334 16324.96 133.56 51048.21 88888.00 2015-11-30 09:46:47.912 334 16324.95 133.33 51048.21 88888.00 2015-11-30 09:46:48.412 334 16325.10 133.28 51048.31 88888.00 2015-11-30 09:46:48.912 334 16325.24 133.32 51048.44 88888.00 2015-11-30 09:46:49.412 334 16325.36 133.34 51048.54 88888.00 2015-11-30 09:46:49.912 334 16325.57 133.32 51048.65 88888.00 2015-11-30 09:46:50.412 334 16325.87 133.33 51048.74 88888.00 2015-11-30 09:46:50.912 334 16326.12 133.35 51048.83 88888.00 2015-11-30 09:46:51.412 334 16326.24 133.39 51048.92 88888.00 2015-11-30 09:46:51.912 334 16326.35 133.37 51048.96 88888.00 2015-11-30 09:46:52.412 334 16326.57 133.39 51049.01 88888.00 2015-11-30 09:46:52.912 334 16326.79 133.48 51049.05 88888.00 2015-11-30 09:46:53.412 334 16326.99 133.56 51049.11 88888.00 2015-11-30 09:46:53.912 334 16327.12 133.68 51049.20 88888.00 2015-11-30 09:46:54.412 334 16327.18 133.77 51049.24 88888.00 2015-11-30 09:46:54.912 334 16327.26 133.75 51049.23 88888.00 2015-11-30 09:46:55.412 334 16327.23 133.72 51049.19 88888.00 2015-11-30 09:46:55.912 334 16327.22 133.68 51049.24 88888.00 2015-11-30 09:46:56.412 334 16327.19 133.73 51049.21 88888.00 2015-11-30 09:46:56.912 334 16327.18 133.77 51049.21 88888.00 2015-11-30 09:46:57.412 334 16327.25 133.74 51049.30 88888.00 2015-11-30 09:46:57.912 334 16327.37 133.78 51049.23 88888.00 2015-11-30 09:46:58.412 334 16327.44 133.86 51049.20 88888.00 2015-11-30 09:46:58.912 334 16327.50 133.92 51049.21 88888.00 2015-11-30 09:46:59.412 334 16327.57 133.92 51049.24 88888.00 2015-11-30 09:46:59.912 334 16327.66 133.93 51049.31 88888.00 2015-11-30 09:47:00.413 334 16327.75 133.95 51049.32 88888.00 2015-11-30 09:47:00.913 334 16327.85 133.95 51049.31 88888.00 2015-11-30 09:47:01.413 334 16328.02 134.02 51049.37 88888.00 2015-11-30 09:47:01.913 334 16328.19 134.07 51049.42 88888.00 2015-11-30 09:47:02.413 334 16328.32 134.13 51049.47 88888.00 2015-11-30 09:47:02.913 334 16328.51 134.34 51049.49 88888.00 2015-11-30 09:47:03.413 334 16328.53 134.44 51049.54 88888.00 2015-11-30 09:47:03.913 334 16328.53 134.51 51049.54 88888.00 2015-11-30 09:47:04.413 334 16328.60 134.54 51049.52 88888.00 2015-11-30 09:47:04.913 334 16328.71 134.54 51049.61 88888.00 2015-11-30 09:47:05.413 334 16328.91 134.54 51049.67 88888.00 2015-11-30 09:47:05.913 334 16329.16 134.69 51049.66 88888.00 2015-11-30 09:47:06.413 334 16329.36 134.76 51049.66 88888.00 2015-11-30 09:47:06.913 334 16329.44 134.83 51049.64 88888.00 2015-11-30 09:47:07.413 334 16329.48 134.95 51049.59 88888.00 2015-11-30 09:47:07.913 334 16329.47 135.09 51049.56 88888.00 2015-11-30 09:47:08.413 334 16329.41 135.19 51049.55 88888.00 2015-11-30 09:47:08.913 334 16329.27 135.32 51049.45 88888.00 2015-11-30 09:47:09.413 334 16329.12 135.38 51049.32 88888.00 2015-11-30 09:47:09.913 334 16329.03 135.48 51049.32 88888.00 2015-11-30 09:47:10.413 334 16329.04 135.48 51049.37 88888.00 2015-11-30 09:47:10.913 334 16329.07 135.42 51049.44 88888.00 2015-11-30 09:47:11.413 334 16329.12 135.42 51049.46 88888.00 2015-11-30 09:47:11.913 334 16329.27 135.42 51049.47 88888.00 2015-11-30 09:47:12.413 334 16329.39 135.49 51049.55 88888.00 2015-11-30 09:47:12.913 334 16329.55 135.59 51049.61 88888.00 2015-11-30 09:47:13.413 334 16329.62 135.60 51049.65 88888.00 2015-11-30 09:47:13.913 334 16329.74 135.65 51049.72 88888.00 2015-11-30 09:47:14.413 334 16329.83 135.69 51049.73 88888.00 2015-11-30 09:47:14.913 334 16329.90 135.76 51049.67 88888.00 2015-11-30 09:47:15.413 334 16329.94 135.82 51049.73 88888.00 2015-11-30 09:47:15.913 334 16329.97 135.84 51049.76 88888.00 2015-11-30 09:47:16.413 334 16330.00 135.90 51049.84 88888.00 2015-11-30 09:47:16.913 334 16330.03 135.86 51049.87 88888.00 2015-11-30 09:47:17.413 334 16330.00 135.85 51049.84 88888.00 2015-11-30 09:47:17.913 334 16330.03 135.94 51049.90 88888.00 2015-11-30 09:47:18.413 334 16330.03 136.07 51049.94 88888.00 2015-11-30 09:47:18.913 334 16330.03 136.12 51050.01 88888.00 2015-11-30 09:47:19.413 334 16330.06 136.11 51050.03 88888.00 2015-11-30 09:47:19.913 334 16330.13 136.16 51050.03 88888.00 2015-11-30 09:47:20.413 334 16330.14 136.18 51050.01 88888.00 2015-11-30 09:47:20.913 334 16330.13 136.26 51050.02 88888.00 2015-11-30 09:47:21.413 334 16330.10 136.22 51050.04 88888.00 2015-11-30 09:47:21.913 334 16330.01 136.21 51050.01 88888.00 2015-11-30 09:47:22.413 334 16329.82 136.13 51049.92 88888.00 2015-11-30 09:47:22.913 334 16329.68 136.08 51049.90 88888.00 2015-11-30 09:47:23.413 334 16329.55 136.01 51049.81 88888.00 2015-11-30 09:47:23.913 334 16329.45 136.00 51049.79 88888.00 2015-11-30 09:47:24.413 334 16329.39 135.93 51049.77 88888.00 2015-11-30 09:47:24.913 334 16329.42 135.94 51049.77 88888.00 2015-11-30 09:47:25.413 334 16329.46 136.00 51049.84 88888.00 2015-11-30 09:47:25.913 334 16329.52 136.08 51049.76 88888.00 2015-11-30 09:47:26.413 334 16329.56 136.12 51049.84 88888.00 2015-11-30 09:47:26.913 334 16329.57 136.11 51049.93 88888.00 2015-11-30 09:47:27.413 334 16329.52 136.12 51049.97 88888.00 2015-11-30 09:47:27.913 334 16329.42 136.13 51049.95 88888.00 2015-11-30 09:47:28.404 334 16329.43 136.11 51050.02 88888.00 2015-11-30 09:47:28.904 334 16329.48 136.11 51050.03 88888.00 2015-11-30 09:47:29.404 334 16329.62 136.13 51050.05 88888.00 2015-11-30 09:47:29.904 334 16329.80 136.20 51050.12 88888.00 2015-11-30 09:47:30.404 334 16329.99 136.30 51050.24 88888.00 2015-11-30 09:47:30.904 334 16330.13 136.45 51050.36 88888.00 2015-11-30 09:47:31.404 334 16330.27 136.61 51050.41 88888.00 2015-11-30 09:47:31.904 334 16330.39 136.70 51050.56 88888.00 2015-11-30 09:47:32.404 334 16330.51 136.79 51050.68 88888.00 2015-11-30 09:47:32.904 334 16330.60 136.90 51050.74 88888.00 2015-11-30 09:47:33.404 334 16330.59 136.99 51050.80 88888.00 2015-11-30 09:47:33.904 334 16330.56 137.03 51050.75 88888.00 2015-11-30 09:47:34.404 334 16330.45 137.07 51050.79 88888.00 2015-11-30 09:47:34.904 334 16330.30 137.13 51050.77 88888.00 2015-11-30 09:47:35.404 334 16330.07 137.14 51050.71 88888.00 2015-11-30 09:47:35.904 334 16329.94 137.14 51050.62 88888.00 2015-11-30 09:47:36.404 334 16329.78 137.25 51050.59 88888.00 2015-11-30 09:47:36.904 334 16329.53 137.31 51050.53 88888.00 2015-11-30 09:47:37.404 334 16329.26 137.32 51050.50 88888.00 2015-11-30 09:47:37.904 334 16329.18 137.22 51050.53 88888.00 2015-11-30 09:47:38.404 334 16329.17 137.09 51050.56 88888.00 2015-11-30 09:47:38.904 334 16329.11 136.93 51050.52 88888.00 2015-11-30 09:47:39.404 334 16329.09 136.87 51050.55 88888.00 2015-11-30 09:47:39.904 334 16329.09 136.87 51050.55 88888.00 2015-11-30 09:47:40.404 334 16329.10 136.93 51050.57 88888.00 2015-11-30 09:47:40.904 334 16329.10 136.99 51050.62 88888.00 2015-11-30 09:47:41.404 334 16329.11 137.04 51050.67 88888.00 2015-11-30 09:47:41.904 334 16329.26 137.11 51050.80 88888.00 2015-11-30 09:47:42.404 334 16329.46 137.20 51050.89 88888.00 2015-11-30 09:47:42.904 334 16329.60 137.30 51050.97 88888.00 2015-11-30 09:47:43.404 334 16329.77 137.39 51051.14 88888.00 2015-11-30 09:47:43.904 334 16330.01 137.47 51051.29 88888.00 2015-11-30 09:47:44.404 334 16330.22 137.61 51051.38 88888.00 2015-11-30 09:47:44.904 334 16330.23 137.72 51051.39 88888.00 2015-11-30 09:47:45.404 334 16330.22 137.70 51051.32 88888.00 2015-11-30 09:47:45.904 334 16330.29 137.68 51051.38 88888.00 2015-11-30 09:47:46.404 334 16330.44 137.67 51051.40 88888.00 2015-11-30 09:47:46.904 334 16330.59 137.72 51051.47 88888.00 2015-11-30 09:47:47.404 334 16330.73 137.82 51051.50 88888.00 2015-11-30 09:47:47.904 334 16330.88 137.83 51051.61 88888.00 2015-11-30 09:47:48.404 334 16331.05 137.85 51051.74 88888.00 2015-11-30 09:47:48.904 334 16331.29 137.91 51051.83 88888.00 2015-11-30 09:47:49.404 334 16331.56 137.93 51051.80 88888.00 2015-11-30 09:47:49.904 334 16331.74 137.99 51051.87 88888.00 2015-11-30 09:47:50.404 334 16331.91 138.07 51051.97 88888.00 2015-11-30 09:47:50.904 334 16332.12 138.17 51052.08 88888.00 2015-11-30 09:47:51.404 334 16332.25 138.22 51052.11 88888.00 2015-11-30 09:47:51.904 334 16332.38 138.33 51052.18 88888.00 2015-11-30 09:47:52.404 334 16332.56 138.43 51052.24 88888.00 2015-11-30 09:47:52.904 334 16332.67 138.51 51052.26 88888.00 2015-11-30 09:47:53.404 334 16332.68 138.60 51052.26 88888.00 2015-11-30 09:47:53.904 334 16332.58 138.71 51052.23 88888.00 2015-11-30 09:47:54.404 334 16332.51 138.66 51052.13 88888.00 2015-11-30 09:47:54.904 334 16332.50 138.65 51052.07 88888.00 2015-11-30 09:47:55.404 334 16332.45 138.62 51052.05 88888.00 2015-11-30 09:47:55.904 334 16332.38 138.56 51052.02 88888.00 2015-11-30 09:47:56.404 334 16332.35 138.46 51051.92 88888.00 2015-11-30 09:47:56.904 334 16332.32 138.42 51051.84 88888.00 2015-11-30 09:47:57.404 334 16332.29 138.34 51051.79 88888.00 2015-11-30 09:47:57.904 334 16332.26 138.27 51051.83 88888.00 2015-11-30 09:47:58.404 334 16332.33 138.28 51051.83 88888.00 2015-11-30 09:47:58.904 334 16332.34 138.25 51051.87 88888.00 2015-11-30 09:47:59.404 334 16332.33 138.26 51051.92 88888.00 2015-11-30 09:47:59.904 334 16332.35 138.31 51051.94 88888.00 2015-11-30 09:48:00.404 334 16332.33 138.35 51051.94 88888.00 2015-11-30 09:48:00.904 334 16332.28 138.36 51051.87 88888.00 2015-11-30 09:48:01.404 334 16332.21 138.41 51051.77 88888.00 2015-11-30 09:48:01.904 334 16332.10 138.44 51051.72 88888.00 2015-11-30 09:48:02.404 334 16332.04 138.43 51051.75 88888.00 2015-11-30 09:48:02.904 334 16331.98 138.38 51051.77 88888.00 2015-11-30 09:48:03.405 334 16331.95 138.42 51051.76 88888.00 2015-11-30 09:48:03.905 334 16332.01 138.45 51051.71 88888.00 2015-11-30 09:48:04.405 334 16332.03 138.45 51051.75 88888.00 2015-11-30 09:48:04.905 334 16332.04 138.44 51051.72 88888.00 2015-11-30 09:48:05.405 334 16332.08 138.44 51051.75 88888.00 2015-11-30 09:48:05.905 334 16332.09 138.46 51051.79 88888.00 2015-11-30 09:48:06.405 334 16332.15 138.44 51051.81 88888.00 2015-11-30 09:48:06.905 334 16332.16 138.38 51051.81 88888.00 2015-11-30 09:48:07.405 334 16332.18 138.39 51051.76 88888.00 2015-11-30 09:48:07.905 334 16332.10 138.39 51051.72 88888.00 2015-11-30 09:48:08.405 334 16332.00 138.46 51051.68 88888.00 2015-11-30 09:48:08.905 334 16331.80 138.52 51051.61 88888.00 2015-11-30 09:48:09.405 334 16331.51 138.42 51051.46 88888.00 2015-11-30 09:48:09.905 334 16331.19 138.24 51051.38 88888.00 2015-11-30 09:48:10.405 334 16331.02 138.12 51051.33 88888.00 2015-11-30 09:48:10.905 334 16330.95 138.05 51051.31 88888.00 2015-11-30 09:48:11.405 334 16330.93 138.02 51051.29 88888.00 2015-11-30 09:48:11.905 334 16330.85 138.02 51051.30 88888.00 2015-11-30 09:48:12.405 334 16330.74 137.90 51051.32 88888.00 2015-11-30 09:48:12.905 334 16330.60 137.80 51051.29 88888.00 2015-11-30 09:48:13.405 334 16330.48 137.81 51051.28 88888.00 2015-11-30 09:48:13.905 334 16330.44 137.86 51051.26 88888.00 2015-11-30 09:48:14.405 334 16330.39 137.90 51051.31 88888.00 2015-11-30 09:48:14.905 334 16330.30 137.90 51051.34 88888.00 2015-11-30 09:48:15.405 334 16330.24 137.90 51051.37 88888.00 2015-11-30 09:48:15.905 334 16330.23 137.90 51051.42 88888.00 2015-11-30 09:48:16.405 334 16330.29 138.00 51051.52 88888.00 2015-11-30 09:48:16.905 334 16330.30 138.09 51051.61 88888.00 2015-11-30 09:48:17.405 334 16330.29 138.09 51051.69 88888.00 2015-11-30 09:48:17.905 334 16330.32 138.20 51051.69 88888.00 2015-11-30 09:48:18.405 334 16330.30 138.36 51051.67 88888.00 2015-11-30 09:48:18.905 334 16330.16 138.47 51051.65 88888.00 2015-11-30 09:48:19.405 334 16330.05 138.48 51051.66 88888.00 2015-11-30 09:48:19.905 334 16329.99 138.46 51051.68 88888.00 2015-11-30 09:48:20.405 334 16329.86 138.39 51051.67 88888.00 2015-11-30 09:48:20.905 334 16329.78 138.31 51051.59 88888.00 2015-11-30 09:48:21.405 334 16329.63 138.22 51051.50 88888.00 2015-11-30 09:48:21.905 334 16329.44 138.10 51051.51 88888.00 2015-11-30 09:48:22.405 334 16329.45 138.04 51051.53 88888.00 2015-11-30 09:48:22.905 334 16329.44 137.99 51051.54 88888.00 2015-11-30 09:48:23.405 334 16329.46 137.98 51051.60 88888.00 2015-11-30 09:48:23.905 334 16329.59 138.03 51051.62 88888.00 2015-11-30 09:48:24.405 334 16329.63 138.08 51051.68 88888.00 2015-11-30 09:48:24.905 334 16329.71 138.02 51051.71 88888.00 2015-11-30 09:48:25.405 334 16329.77 138.03 51051.72 88888.00 2015-11-30 09:48:25.905 334 16329.66 137.96 51051.71 88888.00 2015-11-30 09:48:26.405 334 16329.60 137.89 51051.67 88888.00 2015-11-30 09:48:26.905 334 16329.59 137.91 51051.66 88888.00 2015-11-30 09:48:27.405 334 16329.42 137.80 51051.58 88888.00 2015-11-30 09:48:27.905 334 16329.24 137.73 51051.54 88888.00 2015-11-30 09:48:28.405 334 16329.13 137.72 51051.52 88888.00 2015-11-30 09:48:28.905 334 16329.01 137.72 51051.49 88888.00 2015-11-30 09:48:29.405 334 16328.94 137.65 51051.52 88888.00 2015-11-30 09:48:29.905 334 16328.90 137.59 51051.53 88888.00 2015-11-30 09:48:30.405 334 16328.82 137.48 51051.50 88888.00 2015-11-30 09:48:30.905 334 16328.83 137.44 51051.47 88888.00 2015-11-30 09:48:31.405 334 16328.81 137.42 51051.43 88888.00 2015-11-30 09:48:31.905 334 16328.84 137.38 51051.47 88888.00 2015-11-30 09:48:32.405 334 16328.94 137.41 51051.50 88888.00 2015-11-30 09:48:32.905 334 16328.98 137.40 51051.54 88888.00 2015-11-30 09:48:33.405 334 16329.07 137.46 51051.56 88888.00 2015-11-30 09:48:33.905 334 16329.10 137.61 51051.53 88888.00 2015-11-30 09:48:34.405 334 16328.93 137.69 51051.49 88888.00 2015-11-30 09:48:34.905 334 16328.80 137.67 51051.38 88888.00 2015-11-30 09:48:35.405 334 16328.59 137.63 51051.23 88888.00 2015-11-30 09:48:35.905 334 16328.47 137.48 51051.12 88888.00 2015-11-30 09:48:36.405 334 16328.42 137.43 51051.13 88888.00 2015-11-30 09:48:36.905 334 16328.45 137.39 51051.19 88888.00 2015-11-30 09:48:37.405 334 16328.62 137.37 51051.28 88888.00 2015-11-30 09:48:37.905 334 16328.73 137.43 51051.33 88888.00 2015-11-30 09:48:38.406 334 16328.80 137.52 51051.43 88888.00 2015-11-30 09:48:38.906 334 16328.92 137.60 51051.51 88888.00 2015-11-30 09:48:39.406 334 16328.95 137.59 51051.48 88888.00 2015-11-30 09:48:39.906 334 16329.02 137.59 51051.44 88888.00 2015-11-30 09:48:40.406 334 16329.03 137.57 51051.43 88888.00 2015-11-30 09:48:40.906 334 16328.94 137.46 51051.30 88888.00 2015-11-30 09:48:41.406 334 16328.93 137.40 51051.21 88888.00 2015-11-30 09:48:41.906 334 16328.83 137.30 51051.06 88888.00 2015-11-30 09:48:42.406 334 16328.81 137.20 51050.97 88888.00 2015-11-30 09:48:42.906 334 16328.91 137.18 51050.95 88888.00 2015-11-30 09:48:43.406 334 16328.98 137.23 51050.97 88888.00 2015-11-30 09:48:43.906 334 16329.03 137.30 51050.98 88888.00 2015-11-30 09:48:44.406 334 16329.11 137.35 51050.94 88888.00 2015-11-30 09:48:44.906 334 16329.10 137.41 51050.88 88888.00 2015-11-30 09:48:45.406 334 16328.85 137.40 51050.75 88888.00 2015-11-30 09:48:45.906 334 16328.71 137.40 51050.60 88888.00 2015-11-30 09:48:46.406 334 16328.53 137.37 51050.53 88888.00 2015-11-30 09:48:46.906 334 16328.40 137.22 51050.53 88888.00 2015-11-30 09:48:47.406 334 16328.41 137.17 51050.51 88888.00 2015-11-30 09:48:47.906 334 16328.34 137.11 51050.52 88888.00 2015-11-30 09:48:48.406 334 16328.37 137.12 51050.55 88888.00 2015-11-30 09:48:48.906 334 16328.39 137.22 51050.59 88888.00 2015-11-30 09:48:49.406 334 16328.44 137.18 51050.65 88888.00 2015-11-30 09:48:49.906 334 16328.53 137.26 51050.68 88888.00 2015-11-30 09:48:50.406 334 16328.55 137.35 51050.70 88888.00 2015-11-30 09:48:50.906 334 16328.62 137.38 51050.76 88888.00 2015-11-30 09:48:51.406 334 16328.54 137.39 51050.71 88888.00 2015-11-30 09:48:51.906 334 16328.44 137.33 51050.60 88888.00 2015-11-30 09:48:52.406 334 16328.39 137.35 51050.52 88888.00 2015-11-30 09:48:52.906 334 16328.28 137.29 51050.43 88888.00 2015-11-30 09:48:53.406 334 16328.27 137.28 51050.42 88888.00 2015-11-30 09:48:53.906 334 16328.23 137.24 51050.49 88888.00 2015-11-30 09:48:54.406 334 16328.27 137.21 51050.55 88888.00 2015-11-30 09:48:54.906 334 16328.36 137.24 51050.58 88888.00 2015-11-30 09:48:55.406 334 16328.36 137.23 51050.60 88888.00 2015-11-30 09:48:55.906 334 16328.40 137.30 51050.57 88888.00 2015-11-30 09:48:56.406 334 16328.34 137.34 51050.55 88888.00 2015-11-30 09:48:56.906 334 16328.33 137.32 51050.49 88888.00 2015-11-30 09:48:57.406 334 16328.28 137.28 51050.53 88888.00 2015-11-30 09:48:57.906 334 16328.14 137.23 51050.45 88888.00 2015-11-30 09:48:58.406 334 16328.11 137.22 51050.22 88888.00 2015-11-30 09:48:58.906 334 16327.95 137.17 51050.16 88888.00 2015-11-30 09:48:59.406 334 16327.89 137.21 51050.15 88888.00 2015-11-30 09:48:59.906 334 16327.77 137.13 51050.13 88888.00 2015-11-30 09:49:00.406 334 16327.68 137.16 51050.14 88888.00 2015-11-30 09:49:00.906 334 16327.49 137.12 51050.18 88888.00 2015-11-30 09:49:01.406 334 16327.35 137.15 51050.19 88888.00 2015-11-30 09:49:01.906 334 16327.21 137.16 51050.16 88888.00 2015-11-30 09:49:02.406 334 16327.14 137.24 51050.18 88888.00 2015-11-30 09:49:02.906 334 16327.01 137.20 51050.18 88888.00 2015-11-30 09:49:03.406 334 16326.93 137.24 51050.25 88888.00 2015-11-30 09:49:03.906 334 16326.80 137.26 51050.25 88888.00 2015-11-30 09:49:04.406 334 16326.68 137.32 51050.25 88888.00 2015-11-30 09:49:04.906 334 16326.51 137.30 51050.18 88888.00 2015-11-30 09:49:05.406 334 16326.36 137.28 51050.21 88888.00 2015-11-30 09:49:05.906 334 16326.33 137.22 51050.20 88888.00 2015-11-30 09:49:06.406 334 16326.21 137.26 51050.14 88888.00 2015-11-30 09:49:06.906 334 16326.12 137.31 51050.14 88888.00 2015-11-30 09:49:07.406 334 16326.07 137.42 51050.12 88888.00 2015-11-30 09:49:07.906 334 16326.07 137.55 51050.15 88888.00 2015-11-30 09:49:08.407 334 16325.96 137.69 51050.18 88888.00 2015-11-30 09:49:08.907 334 16325.84 137.78 51050.19 88888.00 2015-11-30 09:49:09.407 334 16325.73 137.86 51050.21 88888.00 2015-11-30 09:49:09.907 334 16325.60 138.02 51050.22 88888.00 2015-11-30 09:49:10.407 334 16325.52 138.10 51050.25 88888.00 2015-11-30 09:49:10.907 334 16325.48 138.08 51050.29 88888.00 2015-11-30 09:49:11.407 334 16325.42 138.09 51050.30 88888.00 2015-11-30 09:49:11.907 334 16325.33 138.05 51050.33 88888.00 2015-11-30 09:49:12.407 334 16325.27 137.96 51050.31 88888.00 2015-11-30 09:49:12.907 334 16325.30 137.87 51050.24 88888.00 2015-11-30 09:49:13.407 334 16325.32 137.85 51050.23 88888.00 2015-11-30 09:49:13.907 334 16325.36 137.85 51050.22 88888.00 2015-11-30 09:49:14.407 334 16325.43 137.82 51050.21 88888.00 2015-11-30 09:49:14.907 334 16325.49 137.78 51050.20 88888.00 2015-11-30 09:49:15.407 334 16325.52 137.76 51050.24 88888.00 2015-11-30 09:49:15.907 334 16325.60 137.80 51050.22 88888.00 2015-11-30 09:49:16.407 334 16325.69 137.89 51050.12 88888.00 2015-11-30 09:49:16.907 334 16325.77 137.99 51050.11 88888.00 2015-11-30 09:49:17.407 334 16325.89 138.11 51050.16 88888.00 2015-11-30 09:49:17.907 334 16326.00 138.25 51050.24 88888.00 2015-11-30 09:49:18.407 334 16326.11 138.36 51050.30 88888.00 2015-11-30 09:49:18.907 334 16326.16 138.61 51050.33 88888.00 2015-11-30 09:49:19.407 334 16326.15 138.68 51050.33 88888.00 2015-11-30 09:49:19.907 334 16326.16 138.65 51050.32 88888.00 2015-11-30 09:49:20.407 334 16326.18 138.60 51050.28 88888.00 2015-11-30 09:49:20.907 334 16326.21 138.62 51050.24 88888.00 2015-11-30 09:49:21.407 334 16326.27 138.64 51050.24 88888.00 2015-11-30 09:49:21.907 334 16326.33 138.68 51050.20 88888.00 2015-11-30 09:49:22.407 334 16326.38 138.69 51050.19 88888.00 2015-11-30 09:49:22.907 334 16326.44 138.69 51050.24 88888.00 2015-11-30 09:49:23.407 334 16326.55 138.74 51050.22 88888.00 2015-11-30 09:49:23.907 334 16326.69 138.87 51050.29 88888.00 2015-11-30 09:49:24.407 334 16326.80 138.96 51050.39 88888.00 2015-11-30 09:49:24.907 334 16326.82 139.07 51050.43 88888.00 2015-11-30 09:49:25.407 334 16326.87 139.18 51050.52 88888.00 2015-11-30 09:49:25.907 334 16326.82 139.30 51050.46 88888.00 2015-11-30 09:49:26.407 334 16326.72 139.34 51050.33 88888.00 2015-11-30 09:49:26.907 334 16326.68 139.37 51050.33 88888.00 2015-11-30 09:49:27.407 334 16326.69 139.37 51050.33 88888.00 2015-11-30 09:49:27.907 334 16326.73 139.32 51050.34 88888.00 2015-11-30 09:49:28.407 334 16326.81 139.26 51050.36 88888.00 2015-11-30 09:49:28.907 334 16326.90 139.23 51050.41 88888.00 2015-11-30 09:49:29.407 334 16326.98 139.21 51050.45 88888.00 2015-11-30 09:49:29.907 334 16326.97 139.15 51050.46 88888.00 2015-11-30 09:49:30.407 334 16326.98 139.12 51050.46 88888.00 2015-11-30 09:49:30.907 334 16326.99 139.08 51050.45 88888.00 2015-11-30 09:49:31.407 334 16327.07 139.09 51050.49 88888.00 2015-11-30 09:49:31.907 334 16327.17 139.14 51050.52 88888.00 2015-11-30 09:49:32.407 334 16327.21 139.17 51050.53 88888.00 2015-11-30 09:49:32.907 334 16327.24 139.23 51050.60 88888.00 2015-11-30 09:49:33.407 334 16327.28 139.28 51050.65 88888.00 2015-11-30 09:49:33.907 334 16327.36 139.34 51050.71 88888.00 2015-11-30 09:49:34.407 334 16327.42 139.38 51050.74 88888.00 2015-11-30 09:49:34.907 334 16327.45 139.43 51050.73 88888.00 2015-11-30 09:49:35.407 334 16327.41 139.43 51050.71 88888.00 2015-11-30 09:49:35.907 334 16327.40 139.47 51050.74 88888.00 2015-11-30 09:49:36.407 334 16327.39 139.48 51050.79 88888.00 2015-11-30 09:49:36.907 334 16327.32 139.50 51050.80 88888.00 2015-11-30 09:49:37.407 334 16327.25 139.49 51050.79 88888.00 2015-11-30 09:49:37.907 334 16327.09 139.44 51050.74 88888.00 2015-11-30 09:49:38.407 334 16326.95 139.43 51050.71 88888.00 2015-11-30 09:49:38.907 334 16326.80 139.34 51050.70 88888.00 2015-11-30 09:49:39.407 334 16326.66 139.22 51050.66 88888.00 2015-11-30 09:49:39.907 334 16326.45 139.24 51050.65 88888.00 2015-11-30 09:49:40.407 334 16326.27 139.21 51050.59 88888.00 2015-11-30 09:49:40.907 334 16326.13 139.11 51050.50 88888.00 2015-11-30 09:49:41.407 334 16326.04 138.98 51050.50 88888.00 2015-11-30 09:49:41.907 334 16326.00 138.89 51050.51 88888.00 2015-11-30 09:49:42.407 334 16325.94 138.80 51050.51 88888.00 2015-11-30 09:49:42.907 334 16325.86 138.71 51050.51 88888.00 2015-11-30 09:49:43.408 334 16325.82 138.64 51050.53 88888.00 2015-11-30 09:49:43.908 334 16325.81 138.51 51050.52 88888.00 2015-11-30 09:49:44.408 334 16325.82 138.36 51050.49 88888.00 2015-11-30 09:49:44.908 334 16325.87 138.35 51050.53 88888.00 2015-11-30 09:49:45.408 334 16326.00 138.39 51050.58 88888.00 2015-11-30 09:49:45.908 334 16326.15 138.47 51050.61 88888.00 2015-11-30 09:49:46.408 334 16326.21 138.55 51050.69 88888.00 2015-11-30 09:49:46.908 334 16326.33 138.60 51050.76 88888.00 2015-11-30 09:49:47.408 334 16326.46 138.62 51050.75 88888.00 2015-11-30 09:49:47.908 334 16326.55 138.70 51050.77 88888.00 2015-11-30 09:49:48.408 334 16326.66 138.80 51050.89 88888.00 2015-11-30 09:49:48.908 334 16326.73 138.92 51051.04 88888.00 2015-11-30 09:49:49.408 334 16326.80 138.99 51051.10 88888.00 2015-11-30 09:49:49.908 334 16326.88 139.02 51051.12 88888.00 2015-11-30 09:49:50.408 334 16326.92 139.08 51051.11 88888.00 2015-11-30 09:49:50.908 334 16326.97 139.21 51051.13 88888.00 2015-11-30 09:49:51.408 334 16327.06 139.35 51051.28 88888.00 2015-11-30 09:49:51.908 334 16327.17 139.44 51051.39 88888.00 2015-11-30 09:49:52.408 334 16327.34 139.47 51051.44 88888.00 2015-11-30 09:49:52.908 334 16327.54 139.50 51051.51 88888.00 2015-11-30 09:49:53.408 334 16327.68 139.60 51051.52 88888.00 2015-11-30 09:49:53.908 334 16327.81 139.69 51051.56 88888.00 2015-11-30 09:49:54.408 334 16327.93 139.78 51051.61 88888.00 2015-11-30 09:49:54.908 334 16328.03 139.82 51051.59 88888.00 2015-11-30 09:49:55.408 334 16328.03 139.76 51051.52 88888.00 2015-11-30 09:49:55.908 334 16327.89 139.70 51051.39 88888.00 2015-11-30 09:49:56.408 334 16327.77 139.59 51051.24 88888.00 2015-11-30 09:49:56.908 334 16327.74 139.43 51051.16 88888.00 2015-11-30 09:49:57.408 334 16327.72 139.30 51051.12 88888.00 2015-11-30 09:49:57.908 334 16327.80 139.24 51051.13 88888.00 2015-11-30 09:49:58.408 334 16327.98 139.24 51051.20 88888.00 2015-11-30 09:49:58.908 334 16328.25 139.28 51051.30 88888.00 2015-11-30 09:49:59.408 334 16328.50 139.35 51051.39 88888.00 2015-11-30 09:49:59.908 334 16328.65 139.43 51051.42 88888.00 2015-11-30 09:50:00.408 334 16328.80 139.52 51051.46 88888.00 2015-11-30 09:50:00.908 334 16328.99 139.60 51051.47 88888.00 2015-11-30 09:50:01.408 334 16329.18 139.60 51051.50 88888.00 2015-11-30 09:50:01.908 334 16329.28 139.60 51051.50 88888.00 2015-11-30 09:50:02.408 334 16329.39 139.56 51051.48 88888.00 2015-11-30 09:50:02.908 334 16329.47 139.51 51051.48 88888.00 2015-11-30 09:50:03.408 334 16329.61 139.49 51051.48 88888.00 2015-11-30 09:50:03.908 334 16329.74 139.47 51051.47 88888.00 2015-11-30 09:50:04.408 334 16329.91 139.48 51051.52 88888.00 2015-11-30 09:50:04.908 334 16330.01 139.37 51051.56 88888.00 2015-11-30 09:50:05.408 334 16330.23 139.32 51051.54 88888.00 2015-11-30 09:50:05.908 334 16330.35 139.26 51051.60 88888.00 2015-11-30 09:50:06.408 334 16330.50 139.29 51051.65 88888.00 2015-11-30 09:50:06.908 334 16330.67 139.31 51051.69 88888.00 2015-11-30 09:50:07.408 334 16330.68 139.25 51051.70 88888.00 2015-11-30 09:50:07.908 334 16330.83 139.30 51051.67 88888.00 2015-11-30 09:50:08.408 334 16330.98 139.38 51051.65 88888.00 2015-11-30 09:50:08.908 334 16331.03 139.32 51051.67 88888.00 2015-11-30 09:50:09.408 334 16331.20 139.35 51051.71 88888.00 2015-11-30 09:50:09.908 334 16331.33 139.42 51051.71 88888.00 2015-11-30 09:50:10.408 334 16331.29 139.40 51051.63 88888.00 2015-11-30 09:50:10.908 334 16331.21 139.25 51051.52 88888.00 2015-11-30 09:50:11.408 334 16331.07 139.20 51051.37 88888.00 2015-11-30 09:50:11.908 334 16330.76 139.04 51051.15 88888.00 2015-11-30 09:50:12.408 334 16330.47 138.85 51050.94 88888.00 2015-11-30 09:50:12.908 334 16330.26 138.73 51050.82 88888.00 2015-11-30 09:50:13.409 334 16330.12 138.62 51050.70 88888.00 2015-11-30 09:50:13.909 334 16330.06 138.53 51050.65 88888.00 2015-11-30 09:50:14.409 334 16330.07 138.44 51050.67 88888.00 2015-11-30 09:50:14.909 334 16329.95 138.36 51050.62 88888.00 2015-11-30 09:50:15.409 334 16329.94 138.31 51050.64 88888.00 2015-11-30 09:50:15.909 334 16329.96 138.39 51050.70 88888.00 2015-11-30 09:50:16.409 334 16329.89 138.37 51050.74 88888.00 2015-11-30 09:50:16.909 334 16329.95 138.38 51050.78 88888.00 2015-11-30 09:50:17.409 334 16330.07 138.47 51050.79 88888.00 2015-11-30 09:50:17.909 334 16330.07 138.51 51050.80 88888.00 2015-11-30 09:50:18.409 334 16330.12 138.52 51050.79 88888.00 2015-11-30 09:50:18.909 334 16330.23 138.61 51050.84 88888.00 2015-11-30 09:50:19.409 334 16330.22 138.64 51050.84 88888.00 2015-11-30 09:50:19.909 334 16330.30 138.71 51050.84 88888.00 2015-11-30 09:50:20.409 334 16330.34 138.82 51050.96 88888.00 2015-11-30 09:50:20.909 334 16330.35 138.81 51050.94 88888.00 2015-11-30 09:50:21.409 334 16330.41 138.83 51050.97 88888.00 2015-11-30 09:50:21.909 334 16330.41 138.90 51051.00 88888.00 2015-11-30 09:50:22.409 334 16330.33 138.86 51051.04 88888.00 2015-11-30 09:50:22.909 334 16330.36 138.82 51051.07 88888.00 2015-11-30 09:50:23.409 334 16330.29 138.88 51051.05 88888.00 2015-11-30 09:50:23.909 334 16330.22 138.87 51051.05 88888.00 2015-11-30 09:50:24.409 334 16330.18 138.86 51051.00 88888.00 2015-11-30 09:50:24.909 334 16330.04 138.80 51050.96 88888.00 2015-11-30 09:50:25.409 334 16329.96 138.69 51050.94 88888.00 2015-11-30 09:50:25.909 334 16329.89 138.68 51050.86 88888.00 2015-11-30 09:50:26.409 334 16329.71 138.55 51050.87 88888.00 2015-11-30 09:50:26.909 334 16329.65 138.52 51050.80 88888.00 2015-11-30 09:50:27.409 334 16329.60 138.54 51050.71 88888.00 2015-11-30 09:50:27.909 334 16329.55 138.60 51050.69 88888.00 2015-11-30 09:50:28.409 334 16329.52 138.61 51050.79 88888.00 2015-11-30 09:50:28.909 334 16329.53 138.61 51050.86 88888.00 2015-11-30 09:50:29.409 334 16329.57 138.70 51050.88 88888.00 2015-11-30 09:50:29.909 334 16329.53 138.79 51050.87 88888.00 2015-11-30 09:50:30.409 334 16329.68 138.88 51050.98 88888.00 2015-11-30 09:50:30.909 334 16329.71 138.99 51051.05 88888.00 2015-11-30 09:50:31.409 334 16329.82 138.97 51051.12 88888.00 2015-11-30 09:50:31.909 334 16329.86 138.96 51051.22 88888.00 2015-11-30 09:50:32.409 334 16329.94 138.96 51051.25 88888.00 2015-11-30 09:50:32.909 334 16329.99 139.04 51051.25 88888.00 2015-11-30 09:50:33.409 334 16329.97 139.06 51051.13 88888.00 2015-11-30 09:50:33.909 334 16329.95 139.02 51051.12 88888.00 2015-11-30 09:50:34.409 334 16329.80 138.91 51051.08 88888.00 2015-11-30 09:50:34.909 334 16329.79 138.88 51051.07 88888.00 2015-11-30 09:50:35.409 334 16329.73 138.87 51051.07 88888.00 2015-11-30 09:50:35.909 334 16329.72 138.90 51051.11 88888.00 2015-11-30 09:50:36.409 334 16329.72 138.92 51051.14 88888.00 2015-11-30 09:50:36.909 334 16329.75 138.89 51051.14 88888.00 2015-11-30 09:50:37.409 334 16329.85 138.92 51051.17 88888.00 2015-11-30 09:50:37.909 334 16329.87 138.92 51051.26 88888.00 2015-11-30 09:50:38.409 334 16330.07 138.98 51051.34 88888.00 2015-11-30 09:50:38.909 334 16330.15 139.06 51051.42 88888.00 2015-11-30 09:50:39.409 334 16330.25 139.07 51051.43 88888.00 2015-11-30 09:50:39.909 334 16330.41 139.16 51051.54 88888.00 2015-11-30 09:50:40.409 334 16330.45 139.14 51051.57 88888.00 2015-11-30 09:50:40.909 334 16330.49 139.18 51051.67 88888.00 2015-11-30 09:50:41.409 334 16330.43 139.29 51051.69 88888.00 2015-11-30 09:50:41.909 334 16330.34 139.35 51051.61 88888.00 2015-11-30 09:50:42.409 334 16330.36 139.38 51051.66 88888.00 2015-11-30 09:50:42.909 334 16330.35 139.22 51051.75 88888.00 2015-11-30 09:50:43.410 334 16330.45 139.09 51051.79 88888.00 2015-11-30 09:50:43.910 334 16330.59 139.07 51051.88 88888.00 2015-11-30 09:50:44.410 334 16330.71 139.03 51051.99 88888.00 2015-11-30 09:50:44.910 334 16330.83 139.02 51051.97 88888.00 2015-11-30 09:50:45.410 334 16330.86 138.97 51051.97 88888.00 2015-11-30 09:50:45.910 334 16330.91 138.89 51051.96 88888.00 2015-11-30 09:50:46.410 334 16331.02 138.82 51051.97 88888.00 2015-11-30 09:50:46.910 334 16331.15 138.76 51052.03 88888.00 2015-11-30 09:50:47.410 334 16331.24 138.72 51052.08 88888.00 2015-11-30 09:50:47.910 334 16331.36 138.71 51052.13 88888.00 2015-11-30 09:50:48.410 334 16331.56 138.78 51052.27 88888.00 2015-11-30 09:50:48.910 334 16331.83 138.85 51052.36 88888.00 2015-11-30 09:50:49.410 334 16332.02 138.90 51052.42 88888.00 2015-11-30 09:50:49.910 334 16332.19 138.92 51052.53 88888.00 2015-11-30 09:50:50.410 334 16332.34 138.98 51052.59 88888.00 2015-11-30 09:50:50.910 334 16332.45 139.05 51052.62 88888.00 2015-11-30 09:50:51.410 334 16332.47 139.07 51052.69 88888.00 2015-11-30 09:50:51.910 334 16332.56 139.02 51052.73 88888.00 2015-11-30 09:50:52.410 334 16332.68 138.98 51052.82 88888.00 2015-11-30 09:50:52.910 334 16332.77 138.94 51052.81 88888.00 2015-11-30 09:50:53.410 334 16332.79 138.90 51052.76 88888.00 2015-11-30 09:50:53.910 334 16332.71 138.86 51052.73 88888.00 2015-11-30 09:50:54.410 334 16332.67 138.83 51052.70 88888.00 2015-11-30 09:50:54.910 334 16332.63 138.72 51052.66 88888.00 2015-11-30 09:50:55.410 334 16332.55 138.61 51052.63 88888.00 2015-11-30 09:50:55.910 334 16332.46 138.48 51052.58 88888.00 2015-11-30 09:50:56.410 334 16332.43 138.37 51052.55 88888.00 2015-11-30 09:50:56.910 334 16332.46 138.30 51052.51 88888.00 2015-11-30 09:50:57.410 334 16332.53 138.25 51052.52 88888.00 2015-11-30 09:50:57.910 334 16332.53 138.13 51052.49 88888.00 2015-11-30 09:50:58.410 334 16332.52 138.04 51052.49 88888.00 2015-11-30 09:50:58.910 334 16332.50 138.02 51052.48 88888.00 2015-11-30 09:50:59.410 334 16332.47 138.02 51052.52 88888.00 2015-11-30 09:50:59.910 334 16332.50 138.01 51052.57 88888.00 2015-11-30 09:51:00.410 334 16332.50 137.99 51052.55 88888.00 2015-11-30 09:51:00.910 334 16332.46 137.90 51052.59 88888.00 2015-11-30 09:51:01.410 334 16332.46 137.84 51052.60 88888.00 2015-11-30 09:51:01.910 334 16332.47 137.72 51052.60 88888.00 2015-11-30 09:51:02.410 334 16332.51 137.61 51052.63 88888.00 2015-11-30 09:51:02.910 334 16332.48 137.46 51052.64 88888.00 2015-11-30 09:51:03.410 334 16332.47 137.34 51052.60 88888.00 2015-11-30 09:51:03.910 334 16332.45 137.33 51052.55 88888.00 2015-11-30 09:51:04.410 334 16332.44 137.34 51052.51 88888.00 2015-11-30 09:51:04.910 334 16332.30 137.33 51052.41 88888.00 2015-11-30 09:51:05.410 334 16332.24 137.29 51052.35 88888.00 2015-11-30 09:51:05.910 334 16332.18 137.25 51052.39 88888.00 2015-11-30 09:51:06.410 334 16332.15 137.16 51052.44 88888.00 2015-11-30 09:51:06.910 334 16332.16 137.09 51052.43 88888.00 2015-11-30 09:51:07.410 334 16332.21 137.07 51052.41 88888.00 2015-11-30 09:51:07.910 334 16332.28 137.06 51052.42 88888.00 2015-11-30 09:51:08.410 334 16332.33 137.09 51052.51 88888.00 2015-11-30 09:51:08.910 334 16332.38 137.17 51052.64 88888.00 2015-11-30 09:51:09.410 334 16332.48 137.30 51052.71 88888.00 2015-11-30 09:51:09.910 334 16332.56 137.39 51052.73 88888.00 2015-11-30 09:51:10.410 334 16332.61 137.41 51052.69 88888.00 2015-11-30 09:51:10.910 334 16332.53 137.35 51052.62 88888.00 2015-11-30 09:51:11.410 334 16332.36 137.28 51052.51 88888.00 2015-11-30 09:51:11.910 334 16332.23 137.23 51052.48 88888.00 2015-11-30 09:51:12.410 334 16332.15 137.25 51052.49 88888.00 2015-11-30 09:51:12.910 334 16332.17 137.30 51052.52 88888.00 2015-11-30 09:51:13.411 334 16332.18 137.38 51052.52 88888.00 2015-11-30 09:51:13.911 334 16332.18 137.42 51052.47 88888.00 2015-11-30 09:51:14.411 334 16332.23 137.43 51052.45 88888.00 2015-11-30 09:51:14.911 334 16332.27 137.47 51052.54 88888.00 2015-11-30 09:51:15.411 334 16332.30 137.61 51052.61 88888.00 2015-11-30 09:51:15.911 334 16332.34 137.61 51052.64 88888.00 2015-11-30 09:51:16.411 334 16332.36 137.65 51052.72 88888.00 2015-11-30 09:51:16.911 334 16332.36 137.68 51052.71 88888.00 2015-11-30 09:51:17.411 334 16332.33 137.69 51052.77 88888.00 2015-11-30 09:51:17.911 334 16332.28 137.70 51052.81 88888.00 2015-11-30 09:51:18.411 334 16332.33 137.75 51052.76 88888.00 2015-11-30 09:51:18.911 334 16332.42 137.76 51052.79 88888.00 2015-11-30 09:51:19.411 334 16332.48 137.83 51052.86 88888.00 2015-11-30 09:51:19.911 334 16332.56 137.95 51052.95 88888.00 2015-11-30 09:51:20.411 334 16332.58 138.01 51052.96 88888.00 2015-11-30 09:51:20.911 334 16332.62 137.99 51052.91 88888.00 2015-11-30 09:51:21.411 334 16332.62 137.93 51052.88 88888.00 2015-11-30 09:51:21.911 334 16332.62 137.91 51052.90 88888.00 2015-11-30 09:51:22.411 334 16332.62 137.96 51052.93 88888.00 2015-11-30 09:51:22.911 334 16332.54 137.96 51052.91 88888.00 2015-11-30 09:51:23.411 334 16332.46 137.95 51052.95 88888.00 2015-11-30 09:51:23.911 334 16332.39 137.92 51052.95 88888.00 2015-11-30 09:51:24.411 334 16332.36 137.90 51052.98 88888.00 2015-11-30 09:51:24.911 334 16332.41 137.95 51053.04 88888.00 2015-11-30 09:51:25.411 334 16332.39 137.98 51053.08 88888.00 2015-11-30 09:51:25.911 334 16332.34 137.98 51053.13 88888.00 2015-11-30 09:51:26.411 334 16332.26 137.99 51053.13 88888.00 2015-11-30 09:51:26.911 334 16332.28 137.99 51053.15 88888.00 2015-11-30 09:51:27.411 334 16332.30 138.02 51053.17 88888.00 2015-11-30 09:51:27.911 334 16332.26 138.05 51053.19 88888.00 2015-11-30 09:51:28.411 334 16332.19 138.07 51053.22 88888.00 2015-11-30 09:51:28.911 334 16332.12 138.01 51053.16 88888.00 2015-11-30 09:51:29.411 334 16332.15 138.00 51053.22 88888.00 2015-11-30 09:51:29.911 334 16332.16 137.95 51053.28 88888.00 2015-11-30 09:51:30.411 334 16332.18 137.99 51053.31 88888.00 2015-11-30 09:51:30.911 334 16332.25 138.07 51053.35 88888.00 2015-11-30 09:51:31.411 334 16332.34 138.12 51053.45 88888.00 2015-11-30 09:51:31.911 334 16332.38 138.16 51053.51 88888.00 2015-11-30 09:51:32.411 334 16332.45 138.19 51053.59 88888.00 2015-11-30 09:51:32.911 334 16332.41 138.21 51053.59 88888.00 2015-11-30 09:51:33.411 334 16332.33 138.13 51053.50 88888.00 2015-11-30 09:51:33.911 334 16332.23 138.07 51053.49 88888.00 2015-11-30 09:51:34.411 334 16332.19 138.03 51053.41 88888.00 2015-11-30 09:51:34.911 334 16332.19 137.91 51053.42 88888.00 2015-11-30 09:51:35.411 334 16332.25 137.84 51053.48 88888.00 2015-11-30 09:51:35.911 334 16332.41 137.87 51053.51 88888.00 2015-11-30 09:51:36.411 334 16332.59 137.95 51053.63 88888.00 2015-11-30 09:51:36.911 334 16332.71 137.98 51053.71 88888.00 2015-11-30 09:51:37.411 334 16332.86 138.10 51053.74 88888.00 2015-11-30 09:51:37.911 334 16332.95 138.26 51053.80 88888.00 2015-11-30 09:51:38.411 334 16333.00 138.37 51053.90 88888.00 2015-11-30 09:51:38.911 334 16333.00 138.48 51053.89 88888.00 2015-11-30 09:51:39.411 334 16333.03 138.47 51053.90 88888.00 2015-11-30 09:51:39.911 334 16332.96 138.45 51053.87 88888.00 2015-11-30 09:51:40.411 334 16332.88 138.39 51053.81 88888.00 2015-11-30 09:51:40.911 334 16332.82 138.33 51053.87 88888.00 2015-11-30 09:51:41.411 334 16332.82 138.29 51053.87 88888.00 2015-11-30 09:51:41.911 334 16332.88 138.37 51053.88 88888.00 2015-11-30 09:51:42.411 334 16332.98 138.50 51053.98 88888.00 2015-11-30 09:51:42.911 334 16333.11 138.57 51054.08 88888.00 2015-11-30 09:51:43.411 334 16333.22 138.66 51054.19 88888.00 2015-11-30 09:51:43.911 334 16333.29 138.72 51054.22 88888.00 2015-11-30 09:51:44.411 334 16333.36 138.71 51054.22 88888.00 2015-11-30 09:51:44.911 334 16333.43 138.68 51054.18 88888.00 2015-11-30 09:51:45.411 334 16333.47 138.65 51054.15 88888.00 2015-11-30 09:51:45.911 334 16333.45 138.55 51054.15 88888.00 2015-11-30 09:51:46.411 334 16333.47 138.47 51054.11 88888.00 2015-11-30 09:51:46.911 334 16333.45 138.37 51054.04 88888.00 2015-11-30 09:51:47.411 334 16333.48 138.28 51054.08 88888.00 2015-11-30 09:51:47.911 334 16333.58 138.31 51054.22 88888.00 2015-11-30 09:51:48.412 334 16333.77 138.39 51054.31 88888.00 2015-11-30 09:51:48.912 334 16333.97 138.46 51054.33 88888.00 2015-11-30 09:51:49.412 334 16334.15 138.54 51054.31 88888.00 2015-11-30 09:51:49.912 334 16334.26 138.60 51054.34 88888.00 2015-11-30 09:51:50.412 334 16334.38 138.65 51054.40 88888.00 2015-11-30 09:51:50.912 334 16334.57 138.77 51054.41 88888.00 2015-11-30 09:51:51.412 334 16334.72 138.80 51054.40 88888.00 2015-11-30 09:51:51.912 334 16334.79 138.81 51054.45 88888.00 2015-11-30 09:51:52.412 334 16334.79 138.89 51054.43 88888.00 2015-11-30 09:51:52.912 334 16334.90 139.02 51054.47 88888.00 2015-11-30 09:51:53.412 334 16334.99 139.05 51054.42 88888.00 2015-11-30 09:51:53.912 334 16334.92 138.99 51054.35 88888.00 2015-11-30 09:51:54.412 334 16334.75 139.02 51054.29 88888.00 2015-11-30 09:51:54.912 334 16334.63 139.06 51054.23 88888.00 2015-11-30 09:51:55.412 334 16334.54 139.08 51054.11 88888.00 2015-11-30 09:51:55.912 334 16334.40 139.07 51054.04 88888.00 2015-11-30 09:51:56.412 334 16334.20 139.03 51053.97 88888.00 2015-11-30 09:51:56.912 334 16334.09 138.89 51053.94 88888.00 2015-11-30 09:51:57.412 334 16334.04 138.80 51053.90 88888.00 2015-11-30 09:51:57.912 334 16334.11 138.71 51053.94 88888.00 2015-11-30 09:51:58.412 334 16334.22 138.71 51053.95 88888.00 2015-11-30 09:51:58.912 334 16334.21 138.62 51053.87 88888.00 2015-11-30 09:51:59.412 334 16334.13 138.51 51053.83 88888.00 2015-11-30 09:51:59.912 334 16334.11 138.41 51053.86 88888.00 2015-11-30 09:52:00.412 334 16334.11 138.36 51053.87 88888.00 2015-11-30 09:52:00.912 334 16334.13 138.28 51053.83 88888.00 2015-11-30 09:52:01.412 334 16334.08 138.11 51053.68 88888.00 2015-11-30 09:52:01.912 334 16333.96 137.94 51053.65 88888.00 2015-11-30 09:52:02.412 334 16333.88 137.90 51053.65 88888.00 2015-11-30 09:52:02.912 334 16333.95 137.85 51053.63 88888.00 2015-11-30 09:52:03.412 334 16333.97 137.73 51053.64 88888.00 2015-11-30 09:52:03.912 334 16333.95 137.72 51053.63 88888.00 2015-11-30 09:52:04.412 334 16334.00 137.78 51053.65 88888.00 2015-11-30 09:52:04.912 334 16334.10 137.76 51053.67 88888.00 2015-11-30 09:52:05.412 334 16334.05 137.78 51053.65 88888.00 2015-11-30 09:52:05.912 334 16334.09 137.90 51053.72 88888.00 2015-11-30 09:52:06.412 334 16334.26 137.93 51053.80 88888.00 2015-11-30 09:52:06.912 334 16334.31 137.84 51053.87 88888.00 2015-11-30 09:52:07.412 334 16334.30 137.87 51053.91 88888.00 2015-11-30 09:52:07.912 334 16334.38 137.94 51053.88 88888.00 2015-11-30 09:52:08.412 334 16334.39 137.94 51053.83 88888.00 2015-11-30 09:52:08.912 334 16334.30 137.95 51053.86 88888.00 2015-11-30 09:52:09.412 334 16334.30 138.01 51053.91 88888.00 2015-11-30 09:52:09.912 334 16334.29 137.99 51053.89 88888.00 2015-11-30 09:52:10.412 334 16334.14 137.89 51053.72 88888.00 2015-11-30 09:52:10.912 334 16334.03 137.81 51053.69 88888.00 2015-11-30 09:52:11.412 334 16334.02 137.76 51053.70 88888.00 2015-11-30 09:52:11.912 334 16333.89 137.70 51053.68 88888.00 2015-11-30 09:52:12.412 334 16333.82 137.75 51053.68 88888.00 2015-11-30 09:52:12.912 334 16333.87 137.82 51053.73 88888.00 2015-11-30 09:52:13.412 334 16333.83 137.89 51053.80 88888.00 2015-11-30 09:52:13.912 334 16333.76 137.85 51053.72 88888.00 2015-11-30 09:52:14.412 334 16333.67 137.83 51053.80 88888.00 2015-11-30 09:52:14.912 334 16333.66 137.89 51053.86 88888.00 2015-11-30 09:52:15.412 334 16333.75 137.95 51053.87 88888.00 2015-11-30 09:52:15.912 334 16333.75 137.93 51053.87 88888.00 2015-11-30 09:52:16.412 334 16333.65 137.91 51053.89 88888.00 2015-11-30 09:52:16.912 334 16333.58 137.96 51053.92 88888.00 2015-11-30 09:52:17.412 334 16333.62 137.99 51053.88 88888.00 2015-11-30 09:52:17.912 334 16333.64 137.92 51053.82 88888.00 2015-11-30 09:52:18.413 334 16333.61 137.86 51053.81 88888.00 2015-11-30 09:52:18.913 334 16333.56 137.86 51053.89 88888.00 2015-11-30 09:52:19.413 334 16333.60 137.96 51053.92 88888.00 2015-11-30 09:52:19.913 334 16333.70 138.01 51053.92 88888.00 2015-11-30 09:52:20.413 334 16333.73 138.01 51053.98 88888.00 2015-11-30 09:52:20.913 334 16333.74 138.00 51053.96 88888.00 2015-11-30 09:52:21.413 334 16333.71 138.00 51053.90 88888.00 2015-11-30 09:52:21.913 334 16333.68 138.08 51053.82 88888.00 2015-11-30 09:52:22.413 334 16333.56 138.15 51053.77 88888.00 2015-11-30 09:52:22.913 334 16333.26 138.03 51053.69 88888.00 2015-11-30 09:52:23.413 334 16332.88 137.82 51053.56 88888.00 2015-11-30 09:52:23.913 334 16332.60 137.60 51053.46 88888.00 2015-11-30 09:52:24.413 334 16332.43 137.46 51053.36 88888.00 2015-11-30 09:52:24.913 334 16332.44 137.37 51053.34 88888.00 2015-11-30 09:52:25.413 334 16332.56 137.33 51053.34 88888.00 2015-11-30 09:52:25.913 334 16332.70 137.34 51053.36 88888.00 2015-11-30 09:52:26.413 334 16332.83 137.33 51053.50 88888.00 2015-11-30 09:52:26.913 334 16332.85 137.34 51053.58 88888.00 2015-11-30 09:52:27.413 334 16332.87 137.35 51053.59 88888.00 2015-11-30 09:52:27.913 334 16332.88 137.43 51053.56 88888.00 2015-11-30 09:52:28.413 334 16332.85 137.48 51053.52 88888.00 2015-11-30 09:52:28.913 334 16332.83 137.44 51053.49 88888.00 2015-11-30 09:52:29.413 334 16332.81 137.37 51053.46 88888.00 2015-11-30 09:52:29.913 334 16332.82 137.26 51053.46 88888.00 2015-11-30 09:52:30.413 334 16332.86 137.22 51053.49 88888.00 2015-11-30 09:52:30.913 334 16332.96 137.26 51053.53 88888.00 2015-11-30 09:52:31.413 334 16333.12 137.30 51053.56 88888.00 2015-11-30 09:52:31.913 334 16333.15 137.22 51053.59 88888.00 2015-11-30 09:52:32.413 334 16333.18 137.18 51053.60 88888.00 2015-11-30 09:52:32.913 334 16333.31 137.23 51053.63 88888.00 2015-11-30 09:52:33.413 334 16333.41 137.22 51053.59 88888.00 2015-11-30 09:52:33.913 334 16333.47 137.14 51053.53 88888.00 2015-11-30 09:52:34.413 334 16333.50 137.14 51053.52 88888.00 2015-11-30 09:52:34.913 334 16333.55 137.11 51053.54 88888.00 2015-11-30 09:52:35.413 334 16333.48 137.05 51053.50 88888.00 2015-11-30 09:52:35.913 334 16333.33 137.00 51053.46 88888.00 2015-11-30 09:52:36.413 334 16333.27 136.96 51053.32 88888.00 2015-11-30 09:52:36.913 334 16333.24 136.87 51053.24 88888.00 2015-11-30 09:52:37.413 334 16333.17 136.78 51053.23 88888.00 2015-11-30 09:52:37.913 334 16333.21 136.72 51053.19 88888.00 2015-11-30 09:52:38.413 334 16333.20 136.68 51053.15 88888.00 2015-11-30 09:52:38.913 334 16333.07 136.64 51053.13 88888.00 2015-11-30 09:52:39.413 334 16333.11 136.68 51053.14 88888.00 2015-11-30 09:52:39.913 334 16333.09 136.61 51053.13 88888.00 2015-11-30 09:52:40.413 334 16332.92 136.51 51053.07 88888.00 2015-11-30 09:52:40.913 334 16332.85 136.43 51053.05 88888.00 2015-11-30 09:52:41.413 334 16332.91 136.35 51053.05 88888.00 2015-11-30 09:52:41.913 334 16332.89 136.27 51053.09 88888.00 2015-11-30 09:52:42.413 334 16332.89 136.28 51053.13 88888.00 2015-11-30 09:52:42.913 334 16332.96 136.26 51053.15 88888.00 2015-11-30 09:52:43.413 334 16332.90 136.15 51053.14 88888.00 2015-11-30 09:52:43.913 334 16332.86 136.11 51053.08 88888.00 2015-11-30 09:52:44.413 334 16332.86 135.95 51053.10 88888.00 2015-11-30 09:52:44.913 334 16332.87 135.89 51053.04 88888.00 2015-11-30 09:52:45.413 334 16332.98 135.86 51053.06 88888.00 2015-11-30 09:52:45.913 334 16332.98 135.80 51053.15 88888.00 2015-11-30 09:52:46.413 334 16333.04 135.83 51053.16 88888.00 2015-11-30 09:52:46.913 334 16333.13 135.84 51053.14 88888.00 2015-11-30 09:52:47.413 334 16333.05 135.82 51053.17 88888.00 2015-11-30 09:52:47.913 334 16333.06 135.80 51053.14 88888.00 2015-11-30 09:52:48.413 334 16332.96 135.73 51053.09 88888.00 2015-11-30 09:52:48.913 334 16332.90 135.74 51053.12 88888.00 2015-11-30 09:52:49.404 334 16332.83 135.67 51053.09 88888.00 2015-11-30 09:52:49.904 334 16332.63 135.59 51053.12 88888.00 2015-11-30 09:52:50.404 334 16332.50 135.55 51053.06 88888.00 2015-11-30 09:52:50.904 334 16332.33 135.33 51053.00 88888.00 2015-11-30 09:52:51.404 334 16332.24 135.22 51052.86 88888.00 2015-11-30 09:52:51.904 334 16332.15 135.13 51052.86 88888.00 2015-11-30 09:52:52.404 334 16332.06 135.05 51052.81 88888.00 2015-11-30 09:52:52.904 334 16332.04 135.00 51052.75 88888.00 2015-11-30 09:52:53.404 334 16331.97 134.91 51052.79 88888.00 2015-11-30 09:52:53.904 334 16331.98 134.93 51052.85 88888.00 2015-11-30 09:52:54.404 334 16332.01 134.89 51052.78 88888.00 2015-11-30 09:52:54.904 334 16332.01 134.83 51052.71 88888.00 2015-11-30 09:52:55.404 334 16332.03 134.85 51052.82 88888.00 2015-11-30 09:52:55.904 334 16331.93 134.82 51052.87 88888.00 2015-11-30 09:52:56.404 334 16331.93 134.82 51052.78 88888.00 2015-11-30 09:52:56.904 334 16331.83 134.69 51052.73 88888.00 2015-11-30 09:52:57.404 334 16331.76 134.54 51052.73 88888.00 2015-11-30 09:52:57.904 334 16331.79 134.52 51052.75 88888.00 2015-11-30 09:52:58.404 334 16331.68 134.41 51052.73 88888.00 2015-11-30 09:52:58.904 334 16331.74 134.37 51052.71 88888.00 2015-11-30 09:52:59.404 334 16331.72 134.39 51052.71 88888.00 2015-11-30 09:52:59.904 334 16331.73 134.48 51052.76 88888.00 2015-11-30 09:53:00.404 334 16331.74 134.58 51052.73 88888.00 2015-11-30 09:53:00.904 334 16331.70 134.63 51052.72 88888.00 2015-11-30 09:53:01.404 334 16331.84 134.65 51052.76 88888.00 2015-11-30 09:53:01.904 334 16331.93 134.67 51052.80 88888.00 2015-11-30 09:53:02.404 334 16332.08 134.71 51052.87 88888.00 2015-11-30 09:53:02.904 334 16332.08 134.70 51052.89 88888.00 2015-11-30 09:53:03.404 334 16332.04 134.76 51052.84 88888.00 2015-11-30 09:53:03.904 334 16332.04 134.73 51052.81 88888.00 2015-11-30 09:53:04.404 334 16331.98 134.61 51052.77 88888.00 2015-11-30 09:53:04.904 334 16331.98 134.50 51052.72 88888.00 2015-11-30 09:53:05.404 334 16331.91 134.34 51052.70 88888.00 2015-11-30 09:53:05.904 334 16332.01 134.18 51052.70 88888.00 2015-11-30 09:53:06.404 334 16332.00 134.15 51052.69 88888.00 2015-11-30 09:53:06.904 334 16332.02 134.07 51052.67 88888.00 2015-11-30 09:53:07.404 334 16332.03 134.01 51052.63 88888.00 2015-11-30 09:53:07.904 334 16332.10 134.01 51052.59 88888.00 2015-11-30 09:53:08.404 334 16331.98 133.91 51052.52 88888.00 2015-11-30 09:53:08.904 334 16331.88 133.83 51052.47 88888.00 2015-11-30 09:53:09.404 334 16331.76 133.71 51052.42 88888.00 2015-11-30 09:53:09.904 334 16331.66 133.57 51052.38 88888.00 2015-11-30 09:53:10.404 334 16331.65 133.52 51052.35 88888.00 2015-11-30 09:53:10.904 334 16331.70 133.59 51052.41 88888.00 2015-11-30 09:53:11.404 334 16331.81 133.66 51052.43 88888.00 2015-11-30 09:53:11.904 334 16331.91 133.71 51052.42 88888.00 2015-11-30 09:53:12.404 334 16332.02 133.75 51052.45 88888.00 2015-11-30 09:53:12.904 334 16332.09 133.81 51052.51 88888.00 2015-11-30 09:53:13.404 334 16332.23 133.86 51052.58 88888.00 2015-11-30 09:53:13.904 334 16332.28 133.94 51052.51 88888.00 2015-11-30 09:53:14.404 334 16332.34 133.94 51052.53 88888.00 2015-11-30 09:53:14.904 334 16332.39 133.98 51052.52 88888.00 2015-11-30 09:53:15.404 334 16332.47 133.99 51052.50 88888.00 2015-11-30 09:53:15.904 334 16332.52 133.96 51052.53 88888.00 2015-11-30 09:53:16.404 334 16332.56 133.94 51052.54 88888.00 2015-11-30 09:53:16.904 334 16332.59 133.89 51052.51 88888.00 2015-11-30 09:53:17.404 334 16332.65 133.91 51052.49 88888.00 2015-11-30 09:53:17.904 334 16332.77 133.98 51052.51 88888.00 2015-11-30 09:53:18.404 334 16332.92 134.08 51052.61 88888.00 2015-11-30 09:53:18.904 334 16333.04 134.19 51052.71 88888.00 2015-11-30 09:53:19.404 334 16333.16 134.27 51052.76 88888.00 2015-11-30 09:53:19.904 334 16333.35 134.36 51052.81 88888.00 2015-11-30 09:53:20.404 334 16333.48 134.50 51052.91 88888.00 2015-11-30 09:53:20.904 334 16333.59 134.59 51052.96 88888.00 2015-11-30 09:53:21.404 334 16333.67 134.62 51052.94 88888.00 2015-11-30 09:53:21.904 334 16333.71 134.69 51052.90 88888.00 2015-11-30 09:53:22.404 334 16333.82 134.70 51052.84 88888.00 2015-11-30 09:53:22.904 334 16333.93 134.79 51052.94 88888.00 2015-11-30 09:53:23.404 334 16334.03 134.81 51053.02 88888.00 2015-11-30 09:53:23.904 334 16334.09 134.82 51053.06 88888.00 2015-11-30 09:53:24.405 334 16334.13 134.82 51052.98 88888.00 2015-11-30 09:53:24.905 334 16334.18 134.88 51052.99 88888.00 2015-11-30 09:53:25.405 334 16334.19 134.95 51053.07 88888.00 2015-11-30 09:53:25.905 334 16334.22 134.96 51053.10 88888.00 2015-11-30 09:53:26.405 334 16334.26 135.02 51053.05 88888.00 2015-11-30 09:53:26.905 334 16334.26 135.08 51052.96 88888.00 2015-11-30 09:53:27.405 334 16334.30 135.08 51052.96 88888.00 2015-11-30 09:53:27.905 334 16334.28 135.07 51053.04 88888.00 2015-11-30 09:53:28.405 334 16334.20 135.00 51052.98 88888.00 2015-11-30 09:53:28.905 334 16334.09 135.02 51052.87 88888.00 2015-11-30 09:53:29.405 334 16333.87 135.07 51052.71 88888.00 2015-11-30 09:53:29.905 334 16333.49 135.02 51052.55 88888.00 2015-11-30 09:53:30.405 334 16333.12 134.98 51052.44 88888.00 2015-11-30 09:53:30.905 334 16332.76 134.94 51052.31 88888.00 2015-11-30 09:53:31.405 334 16332.55 134.82 51052.26 88888.00 2015-11-30 09:53:31.905 334 16332.37 134.78 51052.32 88888.00 2015-11-30 09:53:32.405 334 16332.39 134.78 51052.33 88888.00 2015-11-30 09:53:32.905 334 16332.33 134.77 51052.39 88888.00 2015-11-30 09:53:33.405 334 16332.33 134.88 51052.44 88888.00 2015-11-30 09:53:33.905 334 16332.26 134.99 51052.48 88888.00 2015-11-30 09:53:34.405 334 16332.26 135.03 51052.39 88888.00 2015-11-30 09:53:34.905 334 16332.26 134.99 51052.47 88888.00 2015-11-30 09:53:35.405 334 16332.28 135.06 51052.48 88888.00 2015-11-30 09:53:35.905 334 16332.27 135.12 51052.54 88888.00 2015-11-30 09:53:36.405 334 16332.14 135.16 51052.57 88888.00 2015-11-30 09:53:36.905 334 16332.12 135.15 51052.51 88888.00 2015-11-30 09:53:37.405 334 16332.07 135.07 51052.47 88888.00 2015-11-30 09:53:37.905 334 16331.99 135.07 51052.42 88888.00 2015-11-30 09:53:38.405 334 16331.99 135.05 51052.44 88888.00 2015-11-30 09:53:38.905 334 16331.91 134.93 51052.44 88888.00 2015-11-30 09:53:39.405 334 16331.93 134.85 51052.42 88888.00 2015-11-30 09:53:39.905 334 16331.95 134.78 51052.43 88888.00 2015-11-30 09:53:40.405 334 16331.98 134.87 51052.49 88888.00 2015-11-30 09:53:40.905 334 16332.09 135.00 51052.51 88888.00 2015-11-30 09:53:41.405 334 16332.09 135.06 51052.53 88888.00 2015-11-30 09:53:41.905 334 16332.08 135.16 51052.53 88888.00 2015-11-30 09:53:42.405 334 16332.01 135.21 51052.50 88888.00 2015-11-30 09:53:42.905 334 16331.92 135.14 51052.43 88888.00 2015-11-30 09:53:43.405 334 16331.92 135.13 51052.43 88888.00 2015-11-30 09:53:43.905 334 16331.84 135.15 51052.35 88888.00 2015-11-30 09:53:44.405 334 16331.76 135.23 51052.31 88888.00 2015-11-30 09:53:44.905 334 16331.82 135.31 51052.34 88888.00 2015-11-30 09:53:45.405 334 16331.77 135.26 51052.40 88888.00 2015-11-30 09:53:45.905 334 16331.74 135.24 51052.50 88888.00 2015-11-30 09:53:46.405 334 16331.84 135.26 51052.51 88888.00 2015-11-30 09:53:46.905 334 16331.82 135.25 51052.51 88888.00 2015-11-30 09:53:47.405 334 16331.73 135.30 51052.45 88888.00 2015-11-30 09:53:47.905 334 16331.63 135.37 51052.41 88888.00 2015-11-30 09:53:48.405 334 16331.51 135.32 51052.34 88888.00 2015-11-30 09:53:48.905 334 16331.32 135.28 51052.27 88888.00 2015-11-30 09:53:49.405 334 16331.27 135.19 51052.27 88888.00 2015-11-30 09:53:49.905 334 16331.23 135.14 51052.31 88888.00 2015-11-30 09:53:50.405 334 16331.10 135.13 51052.32 88888.00 2015-11-30 09:53:50.905 334 16331.02 135.09 51052.35 88888.00 2015-11-30 09:53:51.405 334 16331.09 135.14 51052.35 88888.00 2015-11-30 09:53:51.905 334 16331.22 135.30 51052.43 88888.00 2015-11-30 09:53:52.405 334 16331.29 135.37 51052.51 88888.00 2015-11-30 09:53:52.905 334 16331.28 135.44 51052.58 88888.00 2015-11-30 09:53:53.405 334 16331.37 135.58 51052.61 88888.00 2015-11-30 09:53:53.905 334 16331.47 135.72 51052.67 88888.00 2015-11-30 09:53:54.406 334 16331.47 135.77 51052.73 88888.00 2015-11-30 09:53:54.906 334 16331.39 135.77 51052.72 88888.00 2015-11-30 09:53:55.406 334 16331.24 135.74 51052.63 88888.00 2015-11-30 09:53:55.906 334 16331.18 135.67 51052.53 88888.00 2015-11-30 09:53:56.406 334 16331.15 135.64 51052.52 88888.00 2015-11-30 09:53:56.906 334 16331.15 135.56 51052.50 88888.00 2015-11-30 09:53:57.406 334 16331.11 135.47 51052.43 88888.00 2015-11-30 09:53:57.906 334 16331.13 135.44 51052.50 88888.00 2015-11-30 09:53:58.406 334 16331.24 135.56 51052.51 88888.00 2015-11-30 09:53:58.906 334 16331.38 135.67 51052.59 88888.00 2015-11-30 09:53:59.406 334 16331.42 135.69 51052.75 88888.00 2015-11-30 09:53:59.906 334 16331.44 135.69 51052.84 88888.00 2015-11-30 09:54:00.406 334 16331.48 135.76 51052.86 88888.00 2015-11-30 09:54:00.906 334 16331.62 135.83 51052.87 88888.00 2015-11-30 09:54:01.406 334 16331.64 135.81 51052.91 88888.00 2015-11-30 09:54:01.906 334 16331.55 135.73 51052.88 88888.00 2015-11-30 09:54:02.406 334 16331.39 135.69 51052.78 88888.00 2015-11-30 09:54:02.906 334 16331.21 135.66 51052.66 88888.00 2015-11-30 09:54:03.406 334 16331.14 135.49 51052.60 88888.00 2015-11-30 09:54:03.906 334 16331.00 135.22 51052.58 88888.00 2015-11-30 09:54:04.406 334 16330.86 134.99 51052.50 88888.00 2015-11-30 09:54:04.906 334 16330.78 134.90 51052.47 88888.00 2015-11-30 09:54:05.406 334 16330.84 134.88 51052.52 88888.00 2015-11-30 09:54:05.906 334 16331.01 134.90 51052.62 88888.00 2015-11-30 09:54:06.406 334 16331.02 135.00 51052.69 88888.00 2015-11-30 09:54:06.906 334 16331.06 135.08 51052.78 88888.00 2015-11-30 09:54:07.406 334 16331.20 135.15 51052.82 88888.00 2015-11-30 09:54:07.906 334 16331.33 135.29 51052.85 88888.00 2015-11-30 09:54:08.406 334 16331.36 135.33 51052.86 88888.00 2015-11-30 09:54:08.906 334 16331.36 135.35 51052.84 88888.00 2015-11-30 09:54:09.406 334 16331.47 135.39 51052.78 88888.00 2015-11-30 09:54:09.906 334 16331.57 135.37 51052.89 88888.00 2015-11-30 09:54:10.406 334 16331.55 135.39 51052.87 88888.00 2015-11-30 09:54:10.906 334 16331.57 135.47 51052.81 88888.00 2015-11-30 09:54:11.406 334 16331.60 135.52 51052.82 88888.00 2015-11-30 09:54:11.906 334 16331.54 135.47 51052.85 88888.00 2015-11-30 09:54:12.406 334 16331.45 135.42 51052.81 88888.00 2015-11-30 09:54:12.906 334 16331.46 135.41 51052.78 88888.00 2015-11-30 09:54:13.406 334 16331.48 135.46 51052.80 88888.00 2015-11-30 09:54:13.906 334 16331.48 135.46 51052.77 88888.00 2015-11-30 09:54:14.406 334 16331.41 135.50 51052.77 88888.00 2015-11-30 09:54:14.906 334 16331.47 135.60 51052.77 88888.00 2015-11-30 09:54:15.406 334 16331.64 135.69 51052.78 88888.00 2015-11-30 09:54:15.906 334 16331.65 135.77 51052.82 88888.00 2015-11-30 09:54:16.406 334 16331.59 135.83 51052.87 88888.00 2015-11-30 09:54:16.906 334 16331.64 135.95 51052.89 88888.00 2015-11-30 09:54:17.406 334 16331.73 136.08 51052.93 88888.00 2015-11-30 09:54:17.906 334 16331.81 136.12 51052.90 88888.00 2015-11-30 09:54:18.406 334 16331.76 136.18 51052.90 88888.00 2015-11-30 09:54:18.906 334 16331.76 136.22 51052.91 88888.00 2015-11-30 09:54:19.406 334 16331.90 136.31 51052.93 88888.00 2015-11-30 09:54:19.906 334 16332.01 136.42 51052.96 88888.00 2015-11-30 09:54:20.406 334 16332.04 136.41 51052.98 88888.00 2015-11-30 09:54:20.906 334 16332.06 136.38 51052.97 88888.00 2015-11-30 09:54:21.406 334 16332.09 136.42 51053.02 88888.00 2015-11-30 09:54:21.906 334 16332.17 136.43 51052.97 88888.00 2015-11-30 09:54:22.406 334 16332.18 136.42 51052.87 88888.00 2015-11-30 09:54:22.906 334 16332.04 136.29 51052.75 88888.00 2015-11-30 09:54:23.406 334 16331.80 136.18 51052.60 88888.00 2015-11-30 09:54:23.906 334 16331.56 136.07 51052.39 88888.00 2015-11-30 09:54:24.406 334 16331.38 136.01 51052.22 88888.00 2015-11-30 09:54:24.906 334 16331.24 135.82 51052.04 88888.00 2015-11-30 09:54:25.406 334 16331.07 135.64 51051.96 88888.00 2015-11-30 09:54:25.906 334 16330.97 135.54 51051.92 88888.00 2015-11-30 09:54:26.406 334 16330.93 135.55 51051.88 88888.00 2015-11-30 09:54:26.906 334 16330.89 135.58 51051.95 88888.00 2015-11-30 09:54:27.406 334 16330.96 135.67 51051.99 88888.00 2015-11-30 09:54:27.906 334 16331.01 135.74 51052.02 88888.00 2015-11-30 09:54:28.406 334 16331.02 135.80 51052.03 88888.00 2015-11-30 09:54:28.906 334 16331.06 135.83 51052.03 88888.00 2015-11-30 09:54:29.407 334 16330.97 135.89 51052.03 88888.00 2015-11-30 09:54:29.907 334 16330.77 136.01 51051.97 88888.00 2015-11-30 09:54:30.407 334 16330.60 136.09 51052.03 88888.00 2015-11-30 09:54:30.907 334 16330.43 136.08 51052.02 88888.00 2015-11-30 09:54:31.407 334 16330.27 136.06 51051.97 88888.00 2015-11-30 09:54:31.907 334 16330.05 136.00 51051.92 88888.00 2015-11-30 09:54:32.407 334 16329.79 135.84 51051.81 88888.00 2015-11-30 09:54:32.907 334 16329.55 135.75 51051.74 88888.00 2015-11-30 09:54:33.407 334 16329.35 135.75 51051.71 88888.00 2015-11-30 09:54:33.907 334 16329.21 135.74 51051.70 88888.00 2015-11-30 09:54:34.407 334 16329.17 135.77 51051.76 88888.00 2015-11-30 09:54:34.907 334 16329.18 135.92 51051.84 88888.00 2015-11-30 09:54:35.407 334 16329.20 136.04 51051.99 88888.00 2015-11-30 09:54:35.907 334 16329.18 136.16 51052.11 88888.00 2015-11-30 09:54:36.407 334 16329.13 136.26 51052.16 88888.00 2015-11-30 09:54:36.907 334 16329.15 136.33 51052.20 88888.00 2015-11-30 09:54:37.407 334 16329.25 136.44 51052.27 88888.00 2015-11-30 09:54:37.907 334 16329.37 136.54 51052.36 88888.00 2015-11-30 09:54:38.407 334 16329.50 136.69 51052.42 88888.00 2015-11-30 09:54:38.907 334 16329.53 136.83 51052.48 88888.00 2015-11-30 09:54:39.407 334 16329.57 136.96 51052.52 88888.00 2015-11-30 09:54:39.907 334 16329.64 137.06 51052.57 88888.00 2015-11-30 09:54:40.407 334 16329.78 137.25 51052.61 88888.00 2015-11-30 09:54:40.907 334 16329.95 137.46 51052.68 88888.00 2015-11-30 09:54:41.407 334 16329.99 137.56 51052.72 88888.00 2015-11-30 09:54:41.907 334 16330.01 137.68 51052.78 88888.00 2015-11-30 09:54:42.407 334 16330.03 137.78 51052.84 88888.00 2015-11-30 09:54:42.907 334 16330.08 137.96 51052.82 88888.00 2015-11-30 09:54:43.407 334 16330.13 138.10 51052.85 88888.00 2015-11-30 09:54:43.907 334 16330.12 138.12 51052.85 88888.00 2015-11-30 09:54:44.407 334 16330.21 138.17 51052.86 88888.00 2015-11-30 09:54:44.907 334 16330.25 138.26 51052.81 88888.00 2015-11-30 09:54:45.407 334 16330.17 138.24 51052.84 88888.00 2015-11-30 09:54:45.907 334 16330.21 138.19 51052.82 88888.00 2015-11-30 09:54:46.407 334 16330.32 138.28 51052.84 88888.00 2015-11-30 09:54:46.907 334 16330.35 138.38 51052.90 88888.00 2015-11-30 09:54:47.407 334 16330.33 138.35 51052.93 88888.00 2015-11-30 09:54:47.907 334 16330.42 138.31 51052.96 88888.00 2015-11-30 09:54:48.407 334 16330.57 138.41 51053.05 88888.00 2015-11-30 09:54:48.907 334 16330.59 138.53 51053.09 88888.00 2015-11-30 09:54:49.407 334 16330.63 138.46 51053.12 88888.00 2015-11-30 09:54:49.907 334 16330.73 138.48 51053.14 88888.00 2015-11-30 09:54:50.407 334 16330.78 138.53 51053.13 88888.00 2015-11-30 09:54:50.907 334 16330.74 138.53 51053.05 88888.00 2015-11-30 09:54:51.407 334 16330.77 138.46 51052.95 88888.00 2015-11-30 09:54:51.907 334 16330.86 138.48 51052.94 88888.00 2015-11-30 09:54:52.407 334 16330.93 138.59 51052.99 88888.00 2015-11-30 09:54:52.907 334 16330.96 138.65 51053.04 88888.00 2015-11-30 09:54:53.407 334 16331.02 138.64 51053.06 88888.00 2015-11-30 09:54:53.907 334 16331.10 138.73 51053.08 88888.00 2015-11-30 09:54:54.407 334 16331.20 138.80 51053.14 88888.00 2015-11-30 09:54:54.907 334 16331.24 138.85 51053.19 88888.00 2015-11-30 09:54:55.407 334 16331.29 138.86 51053.26 88888.00 2015-11-30 09:54:55.907 334 16331.31 138.86 51053.27 88888.00 2015-11-30 09:54:56.407 334 16331.37 138.96 51053.27 88888.00 2015-11-30 09:54:56.907 334 16331.36 138.92 51053.16 88888.00 2015-11-30 09:54:57.407 334 16331.20 138.78 51053.03 88888.00 2015-11-30 09:54:57.907 334 16330.98 138.54 51052.87 88888.00 2015-11-30 09:54:58.407 334 16330.79 138.35 51052.72 88888.00 2015-11-30 09:54:58.907 334 16330.69 138.17 51052.60 88888.00 2015-11-30 09:54:59.408 334 16330.57 138.02 51052.53 88888.00 2015-11-30 09:54:59.908 334 16330.48 137.89 51052.43 88888.00 2015-11-30 09:55:00.408 334 16330.52 137.86 51052.38 88888.00 2015-11-30 09:55:00.908 334 16330.62 137.93 51052.42 88888.00 2015-11-30 09:55:01.408 334 16330.66 138.02 51052.44 88888.00 2015-11-30 09:55:01.908 334 16330.62 138.00 51052.43 88888.00 2015-11-30 09:55:02.408 334 16330.57 138.00 51052.40 88888.00 2015-11-30 09:55:02.908 334 16330.65 138.07 51052.41 88888.00 2015-11-30 09:55:03.408 334 16330.77 138.22 51052.45 88888.00 2015-11-30 09:55:03.908 334 16330.89 138.43 51052.45 88888.00 2015-11-30 09:55:04.408 334 16330.94 138.60 51052.45 88888.00 2015-11-30 09:55:04.908 334 16331.02 138.78 51052.52 88888.00 2015-11-30 09:55:05.408 334 16331.15 138.88 51052.60 88888.00 2015-11-30 09:55:05.908 334 16331.24 138.97 51052.61 88888.00 2015-11-30 09:55:06.408 334 16331.18 139.05 51052.57 88888.00 2015-11-30 09:55:06.908 334 16331.07 139.08 51052.48 88888.00 2015-11-30 09:55:07.408 334 16331.07 139.08 51052.44 88888.00 2015-11-30 09:55:07.908 334 16331.05 139.07 51052.39 88888.00 2015-11-30 09:55:08.408 334 16330.98 139.04 51052.31 88888.00 2015-11-30 09:55:08.908 334 16331.03 139.14 51052.24 88888.00 2015-11-30 09:55:09.408 334 16331.03 139.30 51052.25 88888.00 2015-11-30 09:55:09.908 334 16330.93 139.34 51052.16 88888.00 2015-11-30 09:55:10.408 334 16330.92 139.39 51052.21 88888.00 2015-11-30 09:55:10.908 334 16330.82 139.29 51052.12 88888.00 2015-11-30 09:55:11.408 334 16330.63 139.11 51051.95 88888.00 2015-11-30 09:55:11.908 334 16330.61 139.09 51051.83 88888.00 2015-11-30 09:55:12.408 334 16330.58 139.08 51051.80 88888.00 2015-11-30 09:55:12.908 334 16330.53 139.08 51051.84 88888.00 2015-11-30 09:55:13.408 334 16330.63 139.20 51051.88 88888.00 2015-11-30 09:55:13.908 334 16330.70 139.31 51051.93 88888.00 2015-11-30 09:55:14.408 334 16330.82 139.38 51051.96 88888.00 2015-11-30 09:55:14.908 334 16330.96 139.50 51052.04 88888.00 2015-11-30 09:55:15.408 334 16331.07 139.63 51052.06 88888.00 2015-11-30 09:55:15.908 334 16331.27 139.78 51052.08 88888.00 2015-11-30 09:55:16.408 334 16331.40 139.90 51052.15 88888.00 2015-11-30 09:55:16.908 334 16331.40 139.94 51052.18 88888.00 2015-11-30 09:55:17.408 334 16331.55 140.03 51052.21 88888.00 2015-11-30 09:55:17.908 334 16331.66 140.11 51052.23 88888.00 2015-11-30 09:55:18.408 334 16331.75 140.17 51052.25 88888.00 2015-11-30 09:55:18.908 334 16331.91 140.29 51052.25 88888.00 2015-11-30 09:55:19.408 334 16331.97 140.35 51052.15 88888.00 2015-11-30 09:55:19.908 334 16331.92 140.30 51052.04 88888.00 2015-11-30 09:55:20.408 334 16331.92 140.25 51051.98 88888.00 2015-11-30 09:55:20.908 334 16331.82 140.15 51051.95 88888.00 2015-11-30 09:55:21.408 334 16331.75 140.03 51051.90 88888.00 2015-11-30 09:55:21.908 334 16331.85 140.01 51051.89 88888.00 2015-11-30 09:55:22.408 334 16331.95 140.09 51051.92 88888.00 2015-11-30 09:55:22.908 334 16332.07 140.12 51051.97 88888.00 2015-11-30 09:55:23.408 334 16332.20 140.25 51051.99 88888.00 2015-11-30 09:55:23.908 334 16332.37 140.47 51051.99 88888.00 2015-11-30 09:55:24.408 334 16332.42 140.62 51051.99 88888.00 2015-11-30 09:55:24.908 334 16332.46 140.69 51052.06 88888.00 2015-11-30 09:55:25.408 334 16332.52 140.78 51052.11 88888.00 2015-11-30 09:55:25.908 334 16332.50 140.83 51052.11 88888.00 2015-11-30 09:55:26.408 334 16332.47 140.81 51052.09 88888.00 2015-11-30 09:55:26.908 334 16332.48 140.88 51052.09 88888.00 2015-11-30 09:55:27.408 334 16332.48 140.82 51052.06 88888.00 2015-11-30 09:55:27.908 334 16332.50 140.73 51052.01 88888.00 2015-11-30 09:55:28.408 334 16332.52 140.70 51051.99 88888.00 2015-11-30 09:55:28.908 334 16332.45 140.62 51051.94 88888.00 2015-11-30 09:55:29.409 334 16332.35 140.51 51051.88 88888.00 2015-11-30 09:55:29.909 334 16332.27 140.42 51051.86 88888.00 2015-11-30 09:55:30.409 334 16332.21 140.38 51051.84 88888.00 2015-11-30 09:55:30.909 334 16332.10 140.36 51051.80 88888.00 2015-11-30 09:55:31.409 334 16332.17 140.30 51051.85 88888.00 2015-11-30 09:55:31.909 334 16332.27 140.34 51051.95 88888.00 2015-11-30 09:55:32.409 334 16332.29 140.34 51051.96 88888.00 2015-11-30 09:55:32.909 334 16332.36 140.37 51052.01 88888.00 2015-11-30 09:55:33.409 334 16332.53 140.52 51052.12 88888.00 2015-11-30 09:55:33.909 334 16332.65 140.59 51052.22 88888.00 2015-11-30 09:55:34.409 334 16332.71 140.66 51052.27 88888.00 2015-11-30 09:55:34.909 334 16332.86 140.78 51052.38 88888.00 2015-11-30 09:55:35.409 334 16332.98 140.91 51052.48 88888.00 2015-11-30 09:55:35.909 334 16332.99 141.09 51052.53 88888.00 2015-11-30 09:55:36.409 334 16333.08 141.24 51052.55 88888.00 2015-11-30 09:55:36.909 334 16333.18 141.40 51052.51 88888.00 2015-11-30 09:55:37.409 334 16333.22 141.47 51052.45 88888.00 2015-11-30 09:55:37.909 334 16333.22 141.46 51052.50 88888.00 2015-11-30 09:55:38.409 334 16333.30 141.55 51052.63 88888.00 2015-11-30 09:55:38.909 334 16333.30 141.58 51052.69 88888.00 2015-11-30 09:55:39.409 334 16333.30 141.60 51052.70 88888.00 2015-11-30 09:55:39.909 334 16333.41 141.61 51052.78 88888.00 2015-11-30 09:55:40.409 334 16333.51 141.61 51052.78 88888.00 2015-11-30 09:55:40.909 334 16333.57 141.53 51052.82 88888.00 2015-11-30 09:55:41.409 334 16333.73 141.52 51052.84 88888.00 2015-11-30 09:55:41.909 334 16333.87 141.63 51052.88 88888.00 2015-11-30 09:55:42.409 334 16333.91 141.73 51052.88 88888.00 2015-11-30 09:55:42.909 334 16333.83 141.76 51052.94 88888.00 2015-11-30 09:55:43.409 334 16333.78 141.79 51052.91 88888.00 2015-11-30 09:55:43.909 334 16333.78 141.78 51052.86 88888.00 2015-11-30 09:55:44.409 334 16333.75 141.69 51052.86 88888.00 2015-11-30 09:55:44.909 334 16333.83 141.59 51052.90 88888.00 2015-11-30 09:55:45.409 334 16333.96 141.64 51052.94 88888.00 2015-11-30 09:55:45.909 334 16334.08 141.68 51052.98 88888.00 2015-11-30 09:55:46.409 334 16334.09 141.64 51053.04 88888.00 2015-11-30 09:55:46.909 334 16334.11 141.60 51053.07 88888.00 2015-11-30 09:55:47.409 334 16334.23 141.63 51053.09 88888.00 2015-11-30 09:55:47.909 334 16334.38 141.66 51053.07 88888.00 2015-11-30 09:55:48.409 334 16334.44 141.72 51052.98 88888.00 2015-11-30 09:55:48.909 334 16334.48 141.75 51052.99 88888.00 2015-11-30 09:55:49.409 334 16334.48 141.73 51052.99 88888.00 2015-11-30 09:55:49.909 334 16334.53 141.69 51052.95 88888.00 2015-11-30 09:55:50.409 334 16334.63 141.75 51052.94 88888.00 2015-11-30 09:55:50.909 334 16334.68 141.87 51052.94 88888.00 2015-11-30 09:55:51.409 334 16334.75 141.90 51052.97 88888.00 2015-11-30 09:55:51.909 334 16334.80 141.93 51052.99 88888.00 2015-11-30 09:55:52.409 334 16334.89 142.00 51053.04 88888.00 2015-11-30 09:55:52.909 334 16335.01 142.08 51053.06 88888.00 2015-11-30 09:55:53.409 334 16335.16 142.16 51053.12 88888.00 2015-11-30 09:55:53.909 334 16335.24 142.25 51053.12 88888.00 2015-11-30 09:55:54.409 334 16335.29 142.31 51053.14 88888.00 2015-11-30 09:55:54.909 334 16335.29 142.35 51053.19 88888.00 2015-11-30 09:55:55.409 334 16335.24 142.26 51053.22 88888.00 2015-11-30 09:55:55.909 334 16335.23 142.18 51053.14 88888.00 2015-11-30 09:55:56.409 334 16335.33 142.09 51053.13 88888.00 2015-11-30 09:55:56.909 334 16335.45 142.12 51053.14 88888.00 2015-11-30 09:55:57.409 334 16335.60 142.19 51053.15 88888.00 2015-11-30 09:55:57.909 334 16335.71 142.21 51053.18 88888.00 2015-11-30 09:55:58.409 334 16335.78 142.21 51053.24 88888.00 2015-11-30 09:55:58.909 334 16335.84 142.25 51053.26 88888.00 2015-11-30 09:55:59.409 334 16335.91 142.26 51053.32 88888.00 2015-11-30 09:55:59.909 334 16335.93 142.22 51053.28 88888.00 2015-11-30 09:56:00.409 334 16336.00 142.22 51053.26 88888.00 2015-11-30 09:56:00.909 334 16336.11 142.33 51053.24 88888.00 2015-11-30 09:56:01.409 334 16336.17 142.39 51053.27 88888.00 2015-11-30 09:56:01.909 334 16336.25 142.44 51053.23 88888.00 2015-11-30 09:56:02.409 334 16336.30 142.47 51053.22 88888.00 2015-11-30 09:56:02.909 334 16336.34 142.47 51053.23 88888.00 2015-11-30 09:56:03.409 334 16336.42 142.48 51053.27 88888.00 2015-11-30 09:56:03.909 334 16336.49 142.54 51053.35 88888.00 2015-11-30 09:56:04.410 334 16336.59 142.60 51053.33 88888.00 2015-11-30 09:56:04.910 334 16336.69 142.64 51053.39 88888.00 2015-11-30 09:56:05.410 334 16336.77 142.71 51053.42 88888.00 2015-11-30 09:56:05.910 334 16336.76 142.77 51053.44 88888.00 2015-11-30 09:56:06.410 334 16336.75 142.78 51053.37 88888.00 2015-11-30 09:56:06.910 334 16336.71 142.73 51053.33 88888.00 2015-11-30 09:56:07.410 334 16336.68 142.64 51053.24 88888.00 2015-11-30 09:56:07.910 334 16336.70 142.60 51053.24 88888.00 2015-11-30 09:56:08.410 334 16336.67 142.57 51053.23 88888.00 2015-11-30 09:56:08.910 334 16336.66 142.57 51053.23 88888.00 2015-11-30 09:56:09.410 334 16336.68 142.61 51053.31 88888.00 2015-11-30 09:56:09.910 334 16336.70 142.62 51053.34 88888.00 2015-11-30 09:56:10.410 334 16336.75 142.71 51053.39 88888.00 2015-11-30 09:56:10.910 334 16336.81 142.77 51053.41 88888.00 2015-11-30 09:56:11.410 334 16336.90 142.87 51053.45 88888.00 2015-11-30 09:56:11.910 334 16336.97 142.92 51053.50 88888.00 2015-11-30 09:56:12.410 334 16337.05 142.94 51053.55 88888.00 2015-11-30 09:56:12.910 334 16337.13 142.98 51053.65 88888.00 2015-11-30 09:56:13.410 334 16337.15 143.05 51053.68 88888.00 2015-11-30 09:56:13.910 334 16337.21 143.11 51053.73 88888.00 2015-11-30 09:56:14.410 334 16337.27 143.15 51053.78 88888.00 2015-11-30 09:56:14.910 334 16337.38 143.16 51053.83 88888.00 2015-11-30 09:56:15.410 334 16337.48 143.26 51053.88 88888.00 2015-11-30 09:56:15.910 334 16337.56 143.29 51053.96 88888.00 2015-11-30 09:56:16.410 334 16337.70 143.38 51054.01 88888.00 2015-11-30 09:56:16.910 334 16337.80 143.49 51054.03 88888.00 2015-11-30 09:56:17.410 334 16337.87 143.57 51054.05 88888.00 2015-11-30 09:56:17.910 334 16337.97 143.66 51054.04 88888.00 2015-11-30 09:56:18.410 334 16338.07 143.75 51054.04 88888.00 2015-11-30 09:56:18.910 334 16338.17 143.83 51054.07 88888.00 2015-11-30 09:56:19.410 334 16338.25 143.84 51054.10 88888.00 2015-11-30 09:56:19.910 334 16338.25 143.94 51054.14 88888.00 2015-11-30 09:56:20.410 334 16338.27 143.99 51054.08 88888.00 2015-11-30 09:56:20.910 334 16338.18 143.95 51054.05 88888.00 2015-11-30 09:56:21.410 334 16338.07 143.91 51053.97 88888.00 2015-11-30 09:56:21.910 334 16337.97 143.79 51053.83 88888.00 2015-11-30 09:56:22.410 334 16337.89 143.72 51053.72 88888.00 2015-11-30 09:56:22.910 334 16337.76 143.65 51053.61 88888.00 2015-11-30 09:56:23.410 334 16337.71 143.61 51053.60 88888.00 2015-11-30 09:56:23.910 334 16337.71 143.61 51053.58 88888.00 2015-11-30 09:56:24.410 334 16337.73 143.56 51053.50 88888.00 2015-11-30 09:56:24.910 334 16337.78 143.61 51053.53 88888.00 2015-11-30 09:56:25.410 334 16337.84 143.57 51053.61 88888.00 2015-11-30 09:56:25.910 334 16337.90 143.61 51053.64 88888.00 2015-11-30 09:56:26.410 334 16337.96 143.66 51053.64 88888.00 2015-11-30 09:56:26.910 334 16337.93 143.64 51053.53 88888.00 2015-11-30 09:56:27.410 334 16337.85 143.59 51053.46 88888.00 2015-11-30 09:56:27.910 334 16337.80 143.55 51053.42 88888.00 2015-11-30 09:56:28.410 334 16337.83 143.51 51053.37 88888.00 2015-11-30 09:56:28.910 334 16337.85 143.50 51053.37 88888.00 2015-11-30 09:56:29.410 334 16337.87 143.47 51053.39 88888.00 2015-11-30 09:56:29.910 334 16337.88 143.46 51053.42 88888.00 2015-11-30 09:56:30.410 334 16337.93 143.48 51053.42 88888.00 2015-11-30 09:56:30.910 334 16338.03 143.51 51053.37 88888.00 2015-11-30 09:56:31.410 334 16338.15 143.59 51053.41 88888.00 2015-11-30 09:56:31.910 334 16338.17 143.70 51053.46 88888.00 2015-11-30 09:56:32.410 334 16338.16 143.83 51053.46 88888.00 2015-11-30 09:56:32.910 334 16338.15 143.91 51053.41 88888.00 2015-11-30 09:56:33.410 334 16338.17 143.91 51053.40 88888.00 2015-11-30 09:56:33.910 334 16338.19 143.95 51053.35 88888.00 2015-11-30 09:56:34.411 334 16338.19 144.09 51053.32 88888.00 2015-11-30 09:56:34.911 334 16338.17 144.14 51053.33 88888.00 2015-11-30 09:56:35.411 334 16338.16 144.13 51053.35 88888.00 2015-11-30 09:56:35.911 334 16338.12 144.10 51053.24 88888.00 2015-11-30 09:56:36.411 334 16337.98 144.10 51053.16 88888.00 2015-11-30 09:56:36.911 334 16337.87 144.04 51053.05 88888.00 2015-11-30 09:56:37.411 334 16337.74 143.98 51052.96 88888.00 2015-11-30 09:56:37.911 334 16337.64 143.90 51052.95 88888.00 2015-11-30 09:56:38.411 334 16337.61 143.77 51052.93 88888.00 2015-11-30 09:56:38.911 334 16337.64 143.75 51052.87 88888.00 2015-11-30 09:56:39.411 334 16337.73 143.82 51052.89 88888.00 2015-11-30 09:56:39.911 334 16337.74 143.85 51052.91 88888.00 2015-11-30 09:56:40.411 334 16337.72 143.85 51052.90 88888.00 2015-11-30 09:56:40.911 334 16337.70 143.86 51052.88 88888.00 2015-11-30 09:56:41.411 334 16337.73 143.92 51052.87 88888.00 2015-11-30 09:56:41.911 334 16337.70 143.92 51052.88 88888.00 2015-11-30 09:56:42.411 334 16337.67 143.85 51052.82 88888.00 2015-11-30 09:56:42.911 334 16337.71 143.87 51052.84 88888.00 2015-11-30 09:56:43.411 334 16337.72 143.86 51052.86 88888.00 2015-11-30 09:56:43.911 334 16337.75 143.87 51052.85 88888.00 2015-11-30 09:56:44.411 334 16337.75 143.95 51052.79 88888.00 2015-11-30 09:56:44.911 334 16337.79 144.00 51052.81 88888.00 2015-11-30 09:56:45.411 334 16337.85 144.05 51052.87 88888.00 2015-11-30 09:56:45.911 334 16337.88 144.12 51052.88 88888.00 2015-11-30 09:56:46.411 334 16337.92 144.19 51052.93 88888.00 2015-11-30 09:56:46.911 334 16337.93 144.19 51052.97 88888.00 2015-11-30 09:56:47.411 334 16337.93 144.19 51052.94 88888.00 2015-11-30 09:56:47.911 334 16337.93 144.25 51052.90 88888.00 2015-11-30 09:56:48.411 334 16337.96 144.31 51052.86 88888.00 2015-11-30 09:56:48.911 334 16337.99 144.38 51052.88 88888.00 2015-11-30 09:56:49.411 334 16338.05 144.40 51052.87 88888.00 2015-11-30 09:56:49.911 334 16338.12 144.49 51052.86 88888.00 2015-11-30 09:56:50.411 334 16338.18 144.54 51052.81 88888.00 2015-11-30 09:56:50.911 334 16338.19 144.54 51052.80 88888.00 2015-11-30 09:56:51.411 334 16338.18 144.56 51052.80 88888.00 2015-11-30 09:56:51.911 334 16338.09 144.59 51052.76 88888.00 2015-11-30 09:56:52.411 334 16337.99 144.57 51052.73 88888.00 2015-11-30 09:56:52.911 334 16337.94 144.59 51052.73 88888.00 2015-11-30 09:56:53.411 334 16337.96 144.60 51052.70 88888.00 2015-11-30 09:56:53.911 334 16337.97 144.60 51052.62 88888.00 2015-11-30 09:56:54.411 334 16338.02 144.62 51052.60 88888.00 2015-11-30 09:56:54.911 334 16338.05 144.64 51052.63 88888.00 2015-11-30 09:56:55.411 334 16338.00 144.73 51052.67 88888.00 2015-11-30 09:56:55.911 334 16337.96 144.80 51052.67 88888.00 2015-11-30 09:56:56.411 334 16337.87 144.86 51052.62 88888.00 2015-11-30 09:56:56.911 334 16337.72 144.81 51052.59 88888.00 2015-11-30 09:56:57.411 334 16337.64 144.68 51052.57 88888.00 2015-11-30 09:56:57.911 334 16337.63 144.63 51052.50 88888.00 2015-11-30 09:56:58.411 334 16337.62 144.66 51052.49 88888.00 2015-11-30 09:56:58.911 334 16337.64 144.71 51052.50 88888.00 2015-11-30 09:56:59.411 334 16337.57 144.65 51052.42 88888.00 2015-11-30 09:56:59.911 334 16337.47 144.68 51052.42 88888.00 2015-11-30 09:57:00.411 334 16337.45 144.69 51052.40 88888.00 2015-11-30 09:57:00.911 334 16337.48 144.71 51052.34 88888.00 2015-11-30 09:57:01.411 334 16337.54 144.80 51052.30 88888.00 2015-11-30 09:57:01.911 334 16337.57 144.96 51052.30 88888.00 2015-11-30 09:57:02.411 334 16337.52 144.98 51052.27 88888.00 2015-11-30 09:57:02.911 334 16337.48 144.98 51052.23 88888.00 2015-11-30 09:57:03.411 334 16337.54 145.05 51052.23 88888.00 2015-11-30 09:57:03.911 334 16337.65 145.10 51052.24 88888.00 2015-11-30 09:57:04.412 334 16337.81 145.24 51052.30 88888.00 2015-11-30 09:57:04.912 334 16337.90 145.40 51052.39 88888.00 2015-11-30 09:57:05.412 334 16338.02 145.43 51052.51 88888.00 2015-11-30 09:57:05.912 334 16338.20 145.57 51052.58 88888.00 2015-11-30 09:57:06.412 334 16338.42 145.70 51052.59 88888.00 2015-11-30 09:57:06.912 334 16338.52 145.88 51052.52 88888.00 2015-11-30 09:57:07.412 334 16338.47 145.97 51052.45 88888.00 2015-11-30 09:57:07.912 334 16338.45 146.02 51052.49 88888.00 2015-11-30 09:57:08.412 334 16338.51 146.13 51052.51 88888.00 2015-11-30 09:57:08.912 334 16338.55 146.21 51052.57 88888.00 2015-11-30 09:57:09.412 334 16338.46 146.26 51052.50 88888.00 2015-11-30 09:57:09.912 334 16338.40 146.26 51052.44 88888.00 2015-11-30 09:57:10.412 334 16338.45 146.29 51052.54 88888.00 2015-11-30 09:57:10.912 334 16338.58 146.38 51052.59 88888.00 2015-11-30 09:57:11.412 334 16338.55 146.39 51052.63 88888.00 2015-11-30 09:57:11.912 334 16338.50 146.40 51052.58 88888.00 2015-11-30 09:57:12.412 334 16338.58 146.48 51052.60 88888.00 2015-11-30 09:57:12.912 334 16338.64 146.63 51052.62 88888.00 2015-11-30 09:57:13.412 334 16338.68 146.64 51052.61 88888.00 2015-11-30 09:57:13.912 334 16338.72 146.65 51052.62 88888.00 2015-11-30 09:57:14.412 334 16338.84 146.78 51052.66 88888.00 2015-11-30 09:57:14.912 334 16338.80 146.90 51052.69 88888.00 2015-11-30 09:57:15.412 334 16338.70 146.86 51052.66 88888.00 2015-11-30 09:57:15.912 334 16338.81 146.90 51052.64 88888.00 2015-11-30 09:57:16.412 334 16338.87 146.97 51052.71 88888.00 2015-11-30 09:57:16.912 334 16338.81 147.05 51052.79 88888.00 2015-11-30 09:57:17.412 334 16338.90 147.12 51052.84 88888.00 2015-11-30 09:57:17.912 334 16338.99 147.32 51052.90 88888.00 2015-11-30 09:57:18.412 334 16338.93 147.44 51052.96 88888.00 2015-11-30 09:57:18.912 334 16338.95 147.50 51052.96 88888.00 2015-11-30 09:57:19.412 334 16338.94 147.61 51052.96 88888.00 2015-11-30 09:57:19.912 334 16338.86 147.62 51052.98 88888.00 2015-11-30 09:57:20.412 334 16338.88 147.62 51052.98 88888.00 2015-11-30 09:57:20.912 334 16338.79 147.57 51052.99 88888.00 2015-11-30 09:57:21.412 334 16338.79 147.50 51053.06 88888.00 2015-11-30 09:57:21.912 334 16338.82 147.52 51053.13 88888.00 2015-11-30 09:57:22.412 334 16338.75 147.49 51053.17 88888.00 2015-11-30 09:57:22.912 334 16338.76 147.56 51053.16 88888.00 2015-11-30 09:57:23.412 334 16338.77 147.67 51053.21 88888.00 2015-11-30 09:57:23.912 334 16338.76 147.68 51053.33 88888.00 2015-11-30 09:57:24.412 334 16338.86 147.76 51053.40 88888.00 2015-11-30 09:57:24.912 334 16338.96 147.84 51053.43 88888.00 2015-11-30 09:57:25.412 334 16339.05 147.94 51053.54 88888.00 2015-11-30 09:57:25.912 334 16339.07 148.04 51053.60 88888.00 2015-11-30 09:57:26.412 334 16339.16 148.14 51053.60 88888.00 2015-11-30 09:57:26.912 334 16339.22 148.19 51053.60 88888.00 2015-11-30 09:57:27.412 334 16339.25 148.28 51053.67 88888.00 2015-11-30 09:57:27.912 334 16339.37 148.37 51053.79 88888.00 2015-11-30 09:57:28.412 334 16339.37 148.44 51053.83 88888.00 2015-11-30 09:57:28.912 334 16339.44 148.53 51053.88 88888.00 2015-11-30 09:57:29.412 334 16339.49 148.60 51053.92 88888.00 2015-11-30 09:57:29.912 334 16339.49 148.55 51053.90 88888.00 2015-11-30 09:57:30.412 334 16339.48 148.63 51053.86 88888.00 2015-11-30 09:57:30.912 334 16339.44 148.69 51053.87 88888.00 2015-11-30 09:57:31.412 334 16339.58 148.77 51053.90 88888.00 2015-11-30 09:57:31.912 334 16339.61 148.86 51053.92 88888.00 2015-11-30 09:57:32.412 334 16339.73 148.92 51054.01 88888.00 2015-11-30 09:57:32.912 334 16339.83 148.98 51054.15 88888.00 2015-11-30 09:57:33.412 334 16339.92 149.08 51054.22 88888.00 2015-11-30 09:57:33.912 334 16339.97 149.23 51054.31 88888.00 2015-11-30 09:57:34.412 334 16339.99 149.32 51054.31 88888.00 2015-11-30 09:57:34.912 334 16340.07 149.33 51054.32 88888.00 2015-11-30 09:57:35.412 334 16340.05 149.24 51054.40 88888.00 2015-11-30 09:57:35.912 334 16340.14 149.31 51054.33 88888.00 2015-11-30 09:57:36.412 334 16340.14 149.38 51054.36 88888.00 2015-11-30 09:57:36.912 334 16340.23 149.40 51054.42 88888.00 2015-11-30 09:57:37.412 334 16340.30 149.49 51054.44 88888.00 2015-11-30 09:57:37.912 334 16340.47 149.59 51054.50 88888.00 2015-11-30 09:57:38.412 334 16340.55 149.70 51054.57 88888.00 2015-11-30 09:57:38.912 334 16340.66 149.74 51054.61 88888.00 2015-11-30 09:57:39.413 334 16340.87 149.79 51054.71 88888.00 2015-11-30 09:57:39.913 334 16340.91 149.78 51054.73 88888.00 2015-11-30 09:57:40.413 334 16341.06 149.91 51054.75 88888.00 2015-11-30 09:57:40.913 334 16341.17 150.01 51054.81 88888.00 2015-11-30 09:57:41.413 334 16341.27 150.01 51054.83 88888.00 2015-11-30 09:57:41.913 334 16341.36 150.06 51054.91 88888.00 2015-11-30 09:57:42.413 334 16341.41 150.08 51054.95 88888.00 2015-11-30 09:57:42.913 334 16341.52 150.08 51055.02 88888.00 2015-11-30 09:57:43.413 334 16341.62 150.13 51055.05 88888.00 2015-11-30 09:57:43.913 334 16341.70 150.12 51055.02 88888.00 2015-11-30 09:57:44.413 334 16341.92 150.10 51055.05 88888.00 2015-11-30 09:57:44.913 334 16342.03 150.20 51055.12 88888.00 2015-11-30 09:57:45.413 334 16342.04 150.32 51055.12 88888.00 2015-11-30 09:57:45.913 334 16342.13 150.47 51055.16 88888.00 2015-11-30 09:57:46.413 334 16342.23 150.58 51055.12 88888.00 2015-11-30 09:57:46.913 334 16342.16 150.62 51055.18 88888.00 2015-11-30 09:57:47.413 334 16342.25 150.65 51055.29 88888.00 2015-11-30 09:57:47.913 334 16342.34 150.65 51055.35 88888.00 2015-11-30 09:57:48.413 334 16342.40 150.62 51055.34 88888.00 2015-11-30 09:57:48.913 334 16342.55 150.62 51055.36 88888.00 2015-11-30 09:57:49.413 334 16342.66 150.67 51055.38 88888.00 2015-11-30 09:57:49.913 334 16342.72 150.65 51055.45 88888.00 2015-11-30 09:57:50.413 334 16342.74 150.63 51055.43 88888.00 2015-11-30 09:57:50.913 334 16342.82 150.63 51055.44 88888.00 2015-11-30 09:57:51.413 334 16342.91 150.72 51055.50 88888.00 2015-11-30 09:57:51.913 334 16342.93 150.72 51055.60 88888.00 2015-11-30 09:57:52.413 334 16343.01 150.66 51055.65 88888.00 2015-11-30 09:57:52.913 334 16343.11 150.66 51055.64 88888.00 2015-11-30 09:57:53.413 334 16343.21 150.70 51055.69 88888.00 2015-11-30 09:57:53.913 334 16343.18 150.69 51055.76 88888.00 2015-11-30 09:57:54.413 334 16343.16 150.63 51055.73 88888.00 2015-11-30 09:57:54.913 334 16343.27 150.66 51055.75 88888.00 2015-11-30 09:57:55.413 334 16343.48 150.73 51055.83 88888.00 2015-11-30 09:57:55.913 334 16343.65 150.83 51055.91 88888.00 2015-11-30 09:57:56.413 334 16343.77 150.91 51055.91 88888.00 2015-11-30 09:57:56.913 334 16343.84 151.01 51056.01 88888.00 2015-11-30 09:57:57.413 334 16343.90 151.04 51056.10 88888.00 2015-11-30 09:57:57.913 334 16344.00 151.06 51056.08 88888.00 2015-11-30 09:57:58.413 334 16344.14 151.18 51056.07 88888.00 2015-11-30 09:57:58.913 334 16344.30 151.29 51056.16 88888.00 2015-11-30 09:57:59.413 334 16344.44 151.31 51056.24 88888.00 2015-11-30 09:57:59.913 334 16344.45 151.31 51056.28 88888.00 2015-11-30 09:58:00.413 334 16344.48 151.34 51056.35 88888.00 2015-11-30 09:58:00.913 334 16344.55 151.32 51056.39 88888.00 2015-11-30 09:58:01.413 334 16344.65 151.31 51056.38 88888.00 2015-11-30 09:58:01.913 334 16344.68 151.36 51056.34 88888.00 2015-11-30 09:58:02.413 334 16344.72 151.42 51056.37 88888.00 2015-11-30 09:58:02.913 334 16344.80 151.38 51056.46 88888.00 2015-11-30 09:58:03.413 334 16344.88 151.36 51056.53 88888.00 2015-11-30 09:58:03.913 334 16344.92 151.35 51056.53 88888.00 2015-11-30 09:58:04.413 334 16344.96 151.29 51056.61 88888.00 2015-11-30 09:58:04.913 334 16344.96 151.31 51056.62 88888.00 2015-11-30 09:58:05.413 334 16344.92 151.31 51056.55 88888.00 2015-11-30 09:58:05.913 334 16344.83 151.29 51056.48 88888.00 2015-11-30 09:58:06.413 334 16344.75 151.21 51056.48 88888.00 2015-11-30 09:58:06.913 334 16344.72 151.16 51056.47 88888.00 2015-11-30 09:58:07.413 334 16344.80 151.13 51056.49 88888.00 2015-11-30 09:58:07.913 334 16344.84 151.10 51056.57 88888.00 2015-11-30 09:58:08.404 334 16344.89 151.15 51056.56 88888.00 2015-11-30 09:58:08.904 334 16344.96 151.17 51056.62 88888.00 2015-11-30 09:58:09.404 334 16345.04 151.23 51056.72 88888.00 2015-11-30 09:58:09.904 334 16345.10 151.26 51056.73 88888.00 2015-11-30 09:58:10.404 334 16345.08 151.32 51056.67 88888.00 2015-11-30 09:58:10.904 334 16345.11 151.47 51056.73 88888.00 2015-11-30 09:58:11.404 334 16345.14 151.54 51056.77 88888.00 2015-11-30 09:58:11.904 334 16345.14 151.53 51056.81 88888.00 2015-11-30 09:58:12.404 334 16345.11 151.60 51056.84 88888.00 2015-11-30 09:58:12.904 334 16345.03 151.53 51056.89 88888.00 2015-11-30 09:58:13.404 334 16344.98 151.56 51056.91 88888.00 2015-11-30 09:58:13.904 334 16345.04 151.52 51056.92 88888.00 2015-11-30 09:58:14.404 334 16345.05 151.51 51056.97 88888.00 2015-11-30 09:58:14.904 334 16345.03 151.45 51057.00 88888.00 2015-11-30 09:58:15.404 334 16345.04 151.43 51057.03 88888.00 2015-11-30 09:58:15.904 334 16345.07 151.40 51057.01 88888.00 2015-11-30 09:58:16.404 334 16345.04 151.36 51057.00 88888.00 2015-11-30 09:58:16.904 334 16344.96 151.33 51056.99 88888.00 2015-11-30 09:58:17.404 334 16344.96 151.34 51057.02 88888.00 2015-11-30 09:58:17.904 334 16344.94 151.33 51057.04 88888.00 2015-11-30 09:58:18.404 334 16344.94 151.40 51057.05 88888.00 2015-11-30 09:58:18.904 334 16344.98 151.41 51057.10 88888.00 2015-11-30 09:58:19.404 334 16344.99 151.51 51057.13 88888.00 2015-11-30 09:58:19.904 334 16344.96 151.56 51057.10 88888.00 2015-11-30 09:58:20.404 334 16344.90 151.49 51057.04 88888.00 2015-11-30 09:58:20.904 334 16344.86 151.40 51057.04 88888.00 2015-11-30 09:58:21.404 334 16344.74 151.34 51057.04 88888.00 2015-11-30 09:58:21.904 334 16344.60 151.25 51057.05 88888.00 2015-11-30 09:58:22.404 334 16344.54 151.17 51057.05 88888.00 2015-11-30 09:58:22.904 334 16344.60 151.17 51057.03 88888.00 2015-11-30 09:58:23.404 334 16344.62 151.10 51057.05 88888.00 2015-11-30 09:58:23.904 334 16344.67 151.06 51057.02 88888.00 2015-11-30 09:58:24.404 334 16344.68 151.07 51057.07 88888.00 2015-11-30 09:58:24.904 334 16344.68 151.07 51057.13 88888.00 2015-11-30 09:58:25.404 334 16344.63 151.09 51057.16 88888.00 2015-11-30 09:58:25.904 334 16344.67 151.14 51057.18 88888.00 2015-11-30 09:58:26.404 334 16344.68 151.13 51057.18 88888.00 2015-11-30 09:58:26.904 334 16344.67 151.05 51057.16 88888.00 2015-11-30 09:58:27.404 334 16344.57 150.97 51057.16 88888.00 2015-11-30 09:58:27.904 334 16344.46 150.86 51057.11 88888.00 2015-11-30 09:58:28.404 334 16344.39 150.74 51057.10 88888.00 2015-11-30 09:58:28.904 334 16344.34 150.66 51057.14 88888.00 2015-11-30 09:58:29.404 334 16344.33 150.65 51057.13 88888.00 2015-11-30 09:58:29.904 334 16344.33 150.66 51057.13 88888.00 2015-11-30 09:58:30.404 334 16344.35 150.69 51057.16 88888.00 2015-11-30 09:58:30.904 334 16344.40 150.72 51057.18 88888.00 2015-11-30 09:58:31.404 334 16344.48 150.72 51057.25 88888.00 2015-11-30 09:58:31.904 334 16344.49 150.78 51057.23 88888.00 2015-11-30 09:58:32.404 334 16344.53 150.82 51057.31 88888.00 2015-11-30 09:58:32.904 334 16344.51 150.97 51057.31 88888.00 2015-11-30 09:58:33.404 334 16344.45 151.09 51057.30 88888.00 2015-11-30 09:58:33.904 334 16344.37 151.18 51057.27 88888.00 2015-11-30 09:58:34.404 334 16344.27 151.26 51057.25 88888.00 2015-11-30 09:58:34.904 334 16344.16 151.32 51057.26 88888.00 2015-11-30 09:58:35.404 334 16344.09 151.41 51057.27 88888.00 2015-11-30 09:58:35.904 334 16344.08 151.50 51057.29 88888.00 2015-11-30 09:58:36.404 334 16344.04 151.59 51057.35 88888.00 2015-11-30 09:58:36.904 334 16343.92 151.69 51057.40 88888.00 2015-11-30 09:58:37.404 334 16343.84 151.80 51057.40 88888.00 2015-11-30 09:58:37.904 334 16343.89 151.88 51057.47 88888.00 2015-11-30 09:58:38.405 334 16343.92 152.01 51057.47 88888.00 2015-11-30 09:58:38.905 334 16343.84 152.08 51057.44 88888.00 2015-11-30 09:58:39.405 334 16343.82 152.15 51057.43 88888.00 2015-11-30 09:58:39.905 334 16343.79 152.22 51057.44 88888.00 2015-11-30 09:58:40.405 334 16343.66 152.26 51057.45 88888.00 2015-11-30 09:58:40.905 334 16343.65 152.31 51057.46 88888.00 2015-11-30 09:58:41.405 334 16343.62 152.36 51057.52 88888.00 2015-11-30 09:58:41.905 334 16343.58 152.40 51057.52 88888.00 2015-11-30 09:58:42.405 334 16343.62 152.53 51057.56 88888.00 2015-11-30 09:58:42.905 334 16343.61 152.55 51057.56 88888.00 2015-11-30 09:58:43.405 334 16343.61 152.57 51057.59 88888.00 2015-11-30 09:58:43.905 334 16343.62 152.72 51057.65 88888.00 2015-11-30 09:58:44.405 334 16343.65 152.82 51057.73 88888.00 2015-11-30 09:58:44.905 334 16343.73 152.96 51057.76 88888.00 2015-11-30 09:58:45.405 334 16343.75 153.06 51057.82 88888.00 2015-11-30 09:58:45.905 334 16343.82 153.24 51057.96 88888.00 2015-11-30 09:58:46.405 334 16343.81 153.36 51058.01 88888.00 2015-11-30 09:58:46.905 334 16343.80 153.47 51058.08 88888.00 2015-11-30 09:58:47.405 334 16343.79 153.45 51058.06 88888.00 2015-11-30 09:58:47.905 334 16343.79 153.49 51058.06 88888.00 2015-11-30 09:58:48.405 334 16343.77 153.43 51058.11 88888.00 2015-11-30 09:58:48.905 334 16343.84 153.42 51058.20 88888.00 2015-11-30 09:58:49.405 334 16343.91 153.47 51058.26 88888.00 2015-11-30 09:58:49.905 334 16344.02 153.60 51058.32 88888.00 2015-11-30 09:58:50.405 334 16344.16 153.66 51058.41 88888.00 2015-11-30 09:58:50.905 334 16344.31 153.85 51058.50 88888.00 2015-11-30 09:58:51.405 334 16344.35 153.89 51058.53 88888.00 2015-11-30 09:58:51.905 334 16344.46 153.95 51058.54 88888.00 2015-11-30 09:58:52.405 334 16344.49 153.96 51058.56 88888.00 2015-11-30 09:58:52.905 334 16344.57 154.00 51058.63 88888.00 2015-11-30 09:58:53.405 334 16344.59 153.93 51058.69 88888.00 2015-11-30 09:58:53.905 334 16344.74 154.01 51058.75 88888.00 2015-11-30 09:58:54.405 334 16344.81 154.10 51058.78 88888.00 2015-11-30 09:58:54.905 334 16344.90 154.13 51058.81 88888.00 2015-11-30 09:58:55.405 334 16344.95 154.15 51058.84 88888.00 2015-11-30 09:58:55.905 334 16345.04 154.15 51058.92 88888.00 2015-11-30 09:58:56.405 334 16345.19 154.20 51059.01 88888.00 2015-11-30 09:58:56.905 334 16345.27 154.22 51059.07 88888.00 2015-11-30 09:58:57.405 334 16345.45 154.27 51059.12 88888.00 2015-11-30 09:58:57.905 334 16345.56 154.30 51059.15 88888.00 2015-11-30 09:58:58.405 334 16345.68 154.35 51059.24 88888.00 2015-11-30 09:58:58.905 334 16345.82 154.47 51059.40 88888.00 2015-11-30 09:58:59.405 334 16345.86 154.47 51059.41 88888.00 2015-11-30 09:58:59.905 334 16345.96 154.46 51059.40 88888.00 2015-11-30 09:59:00.405 334 16346.04 154.53 51059.41 88888.00 2015-11-30 09:59:00.905 334 16346.04 154.52 51059.39 88888.00 2015-11-30 09:59:01.405 334 16346.08 154.47 51059.36 88888.00 2015-11-30 09:59:01.905 334 16346.07 154.48 51059.41 88888.00 2015-11-30 09:59:02.405 334 16346.02 154.46 51059.43 88888.00 2015-11-30 09:59:02.905 334 16346.03 154.48 51059.42 88888.00 2015-11-30 09:59:03.405 334 16346.00 154.61 51059.47 88888.00 2015-11-30 09:59:03.905 334 16345.93 154.69 51059.49 88888.00 2015-11-30 09:59:04.405 334 16345.99 154.81 51059.56 88888.00 2015-11-30 09:59:04.905 334 16345.95 154.84 51059.61 88888.00 2015-11-30 09:59:05.405 334 16345.98 154.89 51059.66 88888.00 2015-11-30 09:59:05.905 334 16345.98 154.96 51059.69 88888.00 2015-11-30 09:59:06.405 334 16345.94 154.96 51059.68 88888.00 2015-11-30 09:59:06.905 334 16345.96 155.06 51059.78 88888.00 2015-11-30 09:59:07.405 334 16345.99 155.15 51059.88 88888.00 2015-11-30 09:59:07.905 334 16346.07 155.22 51059.93 88888.00 2015-11-30 09:59:08.405 334 16346.09 155.23 51059.93 88888.00 2015-11-30 09:59:08.905 334 16346.27 155.28 51059.94 88888.00 2015-11-30 09:59:09.405 334 16346.35 155.39 51060.01 88888.00 2015-11-30 09:59:09.905 334 16346.39 155.47 51060.02 88888.00 2015-11-30 09:59:10.405 334 16346.49 155.54 51059.96 88888.00 2015-11-30 09:59:10.905 334 16346.45 155.59 51059.94 88888.00 2015-11-30 09:59:11.405 334 16346.53 155.69 51059.95 88888.00 2015-11-30 09:59:11.905 334 16346.49 155.80 51059.94 88888.00 2015-11-30 09:59:12.405 334 16346.48 155.91 51059.95 88888.00 2015-11-30 09:59:12.905 334 16346.40 155.88 51059.96 88888.00 2015-11-30 09:59:13.406 334 16346.35 155.83 51059.85 88888.00 2015-11-30 09:59:13.906 334 16346.21 155.74 51059.68 88888.00 2015-11-30 09:59:14.406 334 16346.12 155.67 51059.61 88888.00 2015-11-30 09:59:14.906 334 16346.09 155.61 51059.66 88888.00 2015-11-30 09:59:15.406 334 16346.09 155.57 51059.73 88888.00 2015-11-30 09:59:15.906 334 16346.10 155.62 51059.80 88888.00 2015-11-30 09:59:16.406 334 16346.19 155.70 51059.76 88888.00 2015-11-30 09:59:16.906 334 16346.21 155.79 51059.69 88888.00 2015-11-30 09:59:17.406 334 16346.27 155.83 51059.65 88888.00 2015-11-30 09:59:17.906 334 16346.31 155.88 51059.59 88888.00 2015-11-30 09:59:18.406 334 16346.33 156.01 51059.75 88888.00 2015-11-30 09:59:18.906 334 16346.40 156.15 51059.85 88888.00 2015-11-30 09:59:19.406 334 16346.48 156.24 51059.92 88888.00 2015-11-30 09:59:19.906 334 16346.53 156.39 51059.98 88888.00 2015-11-30 09:59:20.406 334 16346.63 156.53 51060.07 88888.00 2015-11-30 09:59:20.906 334 16346.72 156.66 51060.13 88888.00 2015-11-30 09:59:21.406 334 16346.86 156.76 51060.19 88888.00 2015-11-30 09:59:21.906 334 16346.90 156.91 51060.23 88888.00 2015-11-30 09:59:22.406 334 16347.03 157.06 51060.29 88888.00 2015-11-30 09:59:22.906 334 16347.08 157.11 51060.32 88888.00 2015-11-30 09:59:23.406 334 16347.18 157.25 51060.39 88888.00 2015-11-30 09:59:23.906 334 16347.26 157.26 51060.47 88888.00 2015-11-30 09:59:24.406 334 16347.40 157.31 51060.48 88888.00 2015-11-30 09:59:24.906 334 16347.50 157.34 51060.49 88888.00 2015-11-30 09:59:25.406 334 16347.60 157.45 51060.55 88888.00 2015-11-30 09:59:25.906 334 16347.72 157.58 51060.59 88888.00 2015-11-30 09:59:26.406 334 16347.80 157.69 51060.58 88888.00 2015-11-30 09:59:26.906 334 16347.94 157.75 51060.61 88888.00 2015-11-30 09:59:27.406 334 16348.07 157.85 51060.63 88888.00 2015-11-30 09:59:27.906 334 16348.24 157.96 51060.68 88888.00 2015-11-30 09:59:28.406 334 16348.33 158.04 51060.74 88888.00 2015-11-30 09:59:28.906 334 16348.42 158.14 51060.74 88888.00 2015-11-30 09:59:29.406 334 16348.48 158.18 51060.74 88888.00 2015-11-30 09:59:29.906 334 16348.58 158.22 51060.76 88888.00 2015-11-30 09:59:30.406 334 16348.65 158.20 51060.76 88888.00 2015-11-30 09:59:30.906 334 16348.80 158.32 51060.80 88888.00 2015-11-30 09:59:31.406 334 16348.81 158.44 51060.88 88888.00 2015-11-30 09:59:31.906 334 16348.93 158.45 51060.92 88888.00 2015-11-30 09:59:32.406 334 16349.04 158.49 51060.94 88888.00 2015-11-30 09:59:32.906 334 16349.17 158.47 51060.95 88888.00 2015-11-30 09:59:33.406 334 16349.25 158.52 51060.98 88888.00 2015-11-30 09:59:33.906 334 16349.33 158.59 51060.94 88888.00 2015-11-30 09:59:34.406 334 16349.38 158.69 51060.98 88888.00 2015-11-30 09:59:34.906 334 16349.47 158.75 51061.03 88888.00 2015-11-30 09:59:35.406 334 16349.55 158.87 51061.05 88888.00 2015-11-30 09:59:35.906 334 16349.52 158.91 51061.08 88888.00 2015-11-30 09:59:36.406 334 16349.61 159.05 51061.12 88888.00 2015-11-30 09:59:36.906 334 16349.66 159.09 51061.13 88888.00 2015-11-30 09:59:37.406 334 16349.75 159.18 51061.06 88888.00 2015-11-30 09:59:37.906 334 16349.75 159.19 51061.08 88888.00 2015-11-30 09:59:38.406 334 16349.81 159.33 51061.15 88888.00 2015-11-30 09:59:38.906 334 16349.79 159.40 51061.21 88888.00 2015-11-30 09:59:39.406 334 16349.77 159.39 51061.23 88888.00 2015-11-30 09:59:39.906 334 16349.74 159.35 51061.22 88888.00 2015-11-30 09:59:40.406 334 16349.81 159.39 51061.22 88888.00 2015-11-30 09:59:40.906 334 16349.88 159.33 51061.20 88888.00 2015-11-30 09:59:41.406 334 16350.00 159.33 51061.25 88888.00 2015-11-30 09:59:41.906 334 16350.01 159.37 51061.32 88888.00 2015-11-30 09:59:42.406 334 16350.15 159.44 51061.33 88888.00 2015-11-30 09:59:42.906 334 16350.17 159.49 51061.38 88888.00 2015-11-30 09:59:43.407 334 16350.26 159.54 51061.49 88888.00 2015-11-30 09:59:43.907 334 16350.30 159.59 51061.54 88888.00 2015-11-30 09:59:44.407 334 16350.29 159.56 51061.56 88888.00 2015-11-30 09:59:44.907 334 16350.30 159.52 51061.58 88888.00 2015-11-30 09:59:45.407 334 16350.24 159.45 51061.59 88888.00 2015-11-30 09:59:45.907 334 16350.30 159.41 51061.61 88888.00 2015-11-30 09:59:46.407 334 16350.26 159.31 51061.60 88888.00 2015-11-30 09:59:46.907 334 16350.33 159.28 51061.64 88888.00 2015-11-30 09:59:47.407 334 16350.33 159.30 51061.56 88888.00 2015-11-30 09:59:47.907 334 16350.40 159.26 51061.54 88888.00 2015-11-30 09:59:48.407 334 16350.41 159.25 51061.63 88888.00 2015-11-30 09:59:48.907 334 16350.31 159.22 51061.72 88888.00 2015-11-30 09:59:49.407 334 16350.38 159.23 51061.76 88888.00 2015-11-30 09:59:49.907 334 16350.35 159.18 51061.80 88888.00 2015-11-30 09:59:50.407 334 16350.38 159.15 51061.81 88888.00 2015-11-30 09:59:50.907 334 16350.44 159.17 51061.78 88888.00 2015-11-30 09:59:51.407 334 16350.39 159.09 51061.76 88888.00 2015-11-30 09:59:51.907 334 16350.43 159.08 51061.68 88888.00 2015-11-30 09:59:52.407 334 16350.34 159.08 51061.66 88888.00 2015-11-30 09:59:52.907 334 16350.32 158.92 51061.67 88888.00 2015-11-30 09:59:53.407 334 16350.42 158.99 51061.63 88888.00 2015-11-30 09:59:53.907 334 16350.41 158.96 51061.60 88888.00 2015-11-30 09:59:54.407 334 16350.43 158.91 51061.57 88888.00 2015-11-30 09:59:54.907 334 16350.54 159.01 51061.59 88888.00 2015-11-30 09:59:55.407 334 16350.60 159.06 51061.60 88888.00 2015-11-30 09:59:55.907 334 16350.63 159.07 51061.62 88888.00 2015-11-30 09:59:56.407 334 16350.80 159.21 51061.62 88888.00 2015-11-30 09:59:56.907 334 16350.86 159.27 51061.60 88888.00 2015-11-30 09:59:57.407 334 16350.94 159.25 51061.59 88888.00 2015-11-30 09:59:57.907 334 16351.13 159.31 51061.61 88888.00 2015-11-30 09:59:58.407 334 16351.23 159.37 51061.62 88888.00 2015-11-30 09:59:58.907 334 16351.26 159.35 51061.59 88888.00 2015-11-30 09:59:59.407 334 16351.40 159.35 51061.60 88888.00 2015-11-30 09:59:59.907 334 16351.56 159.41 51061.67 88888.00 2015-11-30 10:00:00.407 334 16351.58 159.42 51061.72 88888.00 2015-11-30 10:00:00.907 334 16351.65 159.45 51061.78 88888.00 2015-11-30 10:00:01.407 334 16351.81 159.56 51061.77 88888.00 2015-11-30 10:00:01.907 334 16351.88 159.60 51061.82 88888.00 2015-11-30 10:00:02.407 334 16351.79 159.44 51061.76 88888.00 2015-11-30 10:00:02.907 334 16351.77 159.41 51061.66 88888.00 2015-11-30 10:00:03.407 334 16351.77 159.40 51061.58 88888.00 2015-11-30 10:00:03.907 334 16351.76 159.34 51061.59 88888.00 2015-11-30 10:00:04.407 334 16351.66 159.28 51061.56 88888.00 2015-11-30 10:00:04.907 334 16351.57 159.19 51061.53 88888.00 2015-11-30 10:00:05.407 334 16351.59 159.14 51061.53 88888.00 2015-11-30 10:00:05.907 334 16351.71 159.16 51061.58 88888.00 2015-11-30 10:00:06.407 334 16351.76 159.16 51061.64 88888.00 2015-11-30 10:00:06.907 334 16351.77 159.19 51061.60 88888.00 2015-11-30 10:00:07.407 334 16351.81 159.19 51061.59 88888.00 2015-11-30 10:00:07.907 334 16351.85 159.18 51061.63 88888.00 2015-11-30 10:00:08.407 334 16351.97 159.23 51061.67 88888.00 2015-11-30 10:00:08.907 334 16352.04 159.28 51061.67 88888.00 2015-11-30 10:00:09.407 334 16351.99 159.32 51061.69 88888.00 2015-11-30 10:00:09.907 334 16351.99 159.35 51061.70 88888.00 2015-11-30 10:00:10.407 334 16352.07 159.34 51061.64 88888.00 2015-11-30 10:00:10.907 334 16352.18 159.36 51061.56 88888.00 2015-11-30 10:00:11.407 334 16352.27 159.35 51061.53 88888.00 2015-11-30 10:00:11.907 334 16352.33 159.35 51061.57 88888.00 2015-11-30 10:00:12.407 334 16352.36 159.42 51061.57 88888.00 2015-11-30 10:00:12.907 334 16352.41 159.41 51061.56 88888.00 2015-11-30 10:00:13.407 334 16352.53 159.40 51061.59 88888.00 2015-11-30 10:00:13.907 334 16352.64 159.42 51061.57 88888.00 2015-11-30 10:00:14.407 334 16352.82 159.46 51061.54 88888.00 2015-11-30 10:00:14.907 334 16353.00 159.60 51061.62 88888.00 2015-11-30 10:00:15.408 334 16353.12 159.67 51061.64 88888.00 2015-11-30 10:00:15.908 334 16353.20 159.66 51061.58 88888.00 2015-11-30 10:00:16.408 334 16353.26 159.67 51061.59 88888.00 2015-11-30 10:00:16.908 334 16353.38 159.67 51061.62 88888.00 2015-11-30 10:00:17.408 334 16353.50 159.70 51061.66 88888.00 2015-11-30 10:00:17.908 334 16353.61 159.68 51061.70 88888.00 2015-11-30 10:00:18.408 334 16353.78 159.67 51061.75 88888.00 2015-11-30 10:00:18.908 334 16353.91 159.70 51061.80 88888.00 2015-11-30 10:00:19.408 334 16353.99 159.74 51061.80 88888.00 2015-11-30 10:00:19.908 334 16354.09 159.72 51061.79 88888.00 2015-11-30 10:00:20.408 334 16354.21 159.66 51061.77 88888.00 2015-11-30 10:00:20.908 334 16354.32 159.62 51061.80 88888.00 2015-11-30 10:00:21.408 334 16354.43 159.56 51061.84 88888.00 2015-11-30 10:00:21.908 334 16354.52 159.57 51061.86 88888.00 2015-11-30 10:00:22.408 334 16354.55 159.56 51061.91 88888.00 2015-11-30 10:00:22.908 334 16354.59 159.63 51061.97 88888.00 2015-11-30 10:00:23.408 334 16354.68 159.68 51062.04 88888.00 2015-11-30 10:00:23.908 334 16354.75 159.71 51062.16 88888.00 2015-11-30 10:00:24.408 334 16354.85 159.76 51062.16 88888.00 2015-11-30 10:00:24.908 334 16354.92 159.79 51062.16 88888.00 2015-11-30 10:00:25.408 334 16354.91 159.76 51062.19 88888.00 2015-11-30 10:00:25.908 334 16354.89 159.68 51062.19 88888.00 2015-11-30 10:00:26.408 334 16354.90 159.54 51062.17 88888.00 2015-11-30 10:00:26.908 334 16354.96 159.61 51062.21 88888.00 2015-11-30 10:00:27.408 334 16355.05 159.67 51062.26 88888.00 2015-11-30 10:00:27.908 334 16355.16 159.75 51062.28 88888.00 2015-11-30 10:00:28.408 334 16355.25 159.69 51062.25 88888.00 2015-11-30 10:00:28.908 334 16355.29 159.69 51062.22 88888.00 2015-11-30 10:00:29.408 334 16355.35 159.68 51062.28 88888.00 2015-11-30 10:00:29.908 334 16355.49 159.72 51062.39 88888.00 2015-11-30 10:00:30.408 334 16355.68 159.72 51062.43 88888.00 2015-11-30 10:00:30.908 334 16355.70 159.71 51062.43 88888.00 2015-11-30 10:00:31.408 334 16355.65 159.78 51062.52 88888.00 2015-11-30 10:00:31.908 334 16355.77 159.92 51062.52 88888.00 2015-11-30 10:00:32.408 334 16355.96 159.98 51062.53 88888.00 2015-11-30 10:00:32.908 334 16356.04 159.97 51062.49 88888.00 2015-11-30 10:00:33.408 334 16356.07 159.98 51062.52 88888.00 2015-11-30 10:00:33.908 334 16356.20 160.09 51062.51 88888.00 2015-11-30 10:00:34.408 334 16356.34 160.12 51062.50 88888.00 2015-11-30 10:00:34.908 334 16356.38 159.97 51062.53 88888.00 2015-11-30 10:00:35.408 334 16356.47 160.03 51062.55 88888.00 2015-11-30 10:00:35.908 334 16356.62 160.09 51062.59 88888.00 2015-11-30 10:00:36.408 334 16356.66 160.04 51062.58 88888.00 2015-11-30 10:00:36.908 334 16356.71 160.01 51062.61 88888.00 2015-11-30 10:00:37.408 334 16356.81 159.95 51062.59 88888.00 2015-11-30 10:00:37.908 334 16356.84 159.97 51062.52 88888.00 2015-11-30 10:00:38.408 334 16356.96 160.05 51062.57 88888.00 2015-11-30 10:00:38.908 334 16357.04 160.00 51062.62 88888.00 2015-11-30 10:00:39.408 334 16357.03 159.95 51062.59 88888.00 2015-11-30 10:00:39.908 334 16357.10 159.95 51062.58 88888.00 2015-11-30 10:00:40.408 334 16357.15 159.89 51062.73 88888.00 2015-11-30 10:00:40.908 334 16357.29 159.84 51062.85 88888.00 2015-11-30 10:00:41.408 334 16357.31 159.77 51062.88 88888.00 2015-11-30 10:00:41.908 334 16357.37 159.76 51062.96 88888.00 2015-11-30 10:00:42.408 334 16357.41 159.68 51063.01 88888.00 2015-11-30 10:00:42.908 334 16357.53 159.68 51063.03 88888.00 2015-11-30 10:00:43.408 334 16357.53 159.69 51063.08 88888.00 2015-11-30 10:00:43.908 334 16357.58 159.70 51063.17 88888.00 2015-11-30 10:00:44.408 334 16357.63 159.61 51063.23 88888.00 2015-11-30 10:00:44.908 334 16357.71 159.62 51063.25 88888.00 2015-11-30 10:00:45.409 334 16357.70 159.59 51063.25 88888.00 2015-11-30 10:00:45.909 334 16357.74 159.59 51063.31 88888.00 2015-11-30 10:00:46.409 334 16357.79 159.54 51063.32 88888.00 2015-11-30 10:00:46.909 334 16357.83 159.49 51063.33 88888.00 2015-11-30 10:00:47.409 334 16357.87 159.50 51063.34 88888.00 2015-11-30 10:00:47.909 334 16357.87 159.49 51063.35 88888.00 2015-11-30 10:00:48.409 334 16357.94 159.50 51063.25 88888.00 2015-11-30 10:00:48.909 334 16357.92 159.46 51063.19 88888.00 2015-11-30 10:00:49.409 334 16357.98 159.46 51063.27 88888.00 2015-11-30 10:00:49.909 334 16358.05 159.48 51063.35 88888.00 2015-11-30 10:00:50.409 334 16358.09 159.48 51063.35 88888.00 2015-11-30 10:00:50.909 334 16358.12 159.59 51063.34 88888.00 2015-11-30 10:00:51.409 334 16358.15 159.65 51063.34 88888.00 2015-11-30 10:00:51.909 334 16358.14 159.69 51063.32 88888.00 2015-11-30 10:00:52.409 334 16358.11 159.67 51063.31 88888.00 2015-11-30 10:00:52.909 334 16358.07 159.65 51063.29 88888.00 2015-11-30 10:00:53.409 334 16358.07 159.54 51063.31 88888.00 2015-11-30 10:00:53.909 334 16358.08 159.45 51063.29 88888.00 2015-11-30 10:00:54.409 334 16358.17 159.51 51063.25 88888.00 2015-11-30 10:00:54.909 334 16358.18 159.54 51063.23 88888.00 2015-11-30 10:00:55.409 334 16358.22 159.59 51063.25 88888.00 2015-11-30 10:00:55.909 334 16358.28 159.66 51063.32 88888.00 2015-11-30 10:00:56.409 334 16358.32 159.68 51063.38 88888.00 2015-11-30 10:00:56.909 334 16358.36 159.66 51063.38 88888.00 2015-11-30 10:00:57.409 334 16358.38 159.66 51063.41 88888.00 2015-11-30 10:00:57.909 334 16358.36 159.63 51063.32 88888.00 2015-11-30 10:00:58.409 334 16358.41 159.59 51063.28 88888.00 2015-11-30 10:00:58.909 334 16358.44 159.58 51063.35 88888.00 2015-11-30 10:00:59.409 334 16358.49 159.42 51063.41 88888.00 2015-11-30 10:00:59.909 334 16358.54 159.37 51063.40 88888.00 2015-11-30 10:01:00.409 334 16358.62 159.34 51063.38 88888.00 2015-11-30 10:01:00.909 334 16358.67 159.34 51063.37 88888.00 2015-11-30 10:01:01.409 334 16358.71 159.21 51063.38 88888.00 2015-11-30 10:01:01.909 334 16358.76 159.08 51063.37 88888.00 2015-11-30 10:01:02.409 334 16358.87 158.99 51063.37 88888.00 2015-11-30 10:01:02.909 334 16358.93 158.96 51063.37 88888.00 2015-11-30 10:01:03.409 334 16358.96 158.89 51063.40 88888.00 2015-11-30 10:01:03.909 334 16359.03 158.81 51063.43 88888.00 2015-11-30 10:01:04.409 334 16359.16 158.79 51063.38 88888.00 2015-11-30 10:01:04.909 334 16359.20 158.84 51063.36 88888.00 2015-11-30 10:01:05.409 334 16359.22 158.79 51063.41 88888.00 2015-11-30 10:01:05.909 334 16359.26 158.76 51063.42 88888.00 2015-11-30 10:01:06.409 334 16359.35 158.79 51063.49 88888.00 2015-11-30 10:01:06.909 334 16359.41 158.80 51063.46 88888.00 2015-11-30 10:01:07.409 334 16359.44 158.76 51063.50 88888.00 2015-11-30 10:01:07.909 334 16359.39 158.76 51063.50 88888.00 2015-11-30 10:01:08.409 334 16359.38 158.81 51063.51 88888.00 2015-11-30 10:01:08.909 334 16359.43 158.85 51063.53 88888.00 2015-11-30 10:01:09.409 334 16359.37 158.95 51063.50 88888.00 2015-11-30 10:01:09.909 334 16359.29 158.96 51063.44 88888.00 2015-11-30 10:01:10.409 334 16359.22 158.92 51063.50 88888.00 2015-11-30 10:01:10.909 334 16359.22 158.93 51063.55 88888.00 2015-11-30 10:01:11.409 334 16359.23 158.89 51063.55 88888.00 2015-11-30 10:01:11.909 334 16359.19 158.85 51063.54 88888.00 2015-11-30 10:01:12.409 334 16359.16 158.91 51063.46 88888.00 2015-11-30 10:01:12.909 334 16359.08 158.88 51063.42 88888.00 2015-11-30 10:01:13.409 334 16359.06 158.83 51063.35 88888.00 2015-11-30 10:01:13.909 334 16359.06 158.78 51063.32 88888.00 2015-11-30 10:01:14.409 334 16359.05 158.76 51063.31 88888.00 2015-11-30 10:01:14.909 334 16359.08 158.81 51063.25 88888.00 2015-11-30 10:01:15.409 334 16359.17 158.84 51063.22 88888.00 2015-11-30 10:01:15.909 334 16359.23 158.90 51063.25 88888.00 2015-11-30 10:01:16.409 334 16359.28 158.95 51063.29 88888.00 2015-11-30 10:01:16.909 334 16359.25 159.00 51063.26 88888.00 2015-11-30 10:01:17.409 334 16359.25 159.04 51063.24 88888.00 2015-11-30 10:01:17.909 334 16359.32 158.98 51063.35 88888.00 2015-11-30 10:01:18.409 334 16359.33 159.02 51063.42 88888.00 2015-11-30 10:01:18.909 334 16359.31 159.06 51063.40 88888.00 2015-11-30 10:01:19.409 334 16359.32 159.10 51063.38 88888.00 2015-11-30 10:01:19.909 334 16359.37 159.16 51063.46 88888.00 2015-11-30 10:01:20.410 334 16359.44 159.19 51063.52 88888.00 2015-11-30 10:01:20.910 334 16359.47 159.23 51063.49 88888.00 2015-11-30 10:01:21.410 334 16359.52 159.24 51063.53 88888.00 2015-11-30 10:01:21.910 334 16359.63 159.32 51063.63 88888.00 2015-11-30 10:01:22.410 334 16359.70 159.37 51063.65 88888.00 2015-11-30 10:01:22.910 334 16359.73 159.41 51063.65 88888.00 2015-11-30 10:01:23.410 334 16359.82 159.46 51063.62 88888.00 2015-11-30 10:01:23.910 334 16359.79 159.42 51063.61 88888.00 2015-11-30 10:01:24.410 334 16359.81 159.40 51063.56 88888.00 2015-11-30 10:01:24.910 334 16359.85 159.35 51063.57 88888.00 2015-11-30 10:01:25.410 334 16359.86 159.35 51063.61 88888.00 2015-11-30 10:01:25.910 334 16359.87 159.36 51063.57 88888.00 2015-11-30 10:01:26.410 334 16359.81 159.37 51063.55 88888.00 2015-11-30 10:01:26.910 334 16359.72 159.41 51063.53 88888.00 2015-11-30 10:01:27.410 334 16359.68 159.40 51063.46 88888.00 2015-11-30 10:01:27.910 334 16359.65 159.33 51063.43 88888.00 2015-11-30 10:01:28.410 334 16359.56 159.23 51063.33 88888.00 2015-11-30 10:01:28.910 334 16359.48 159.14 51063.22 88888.00 2015-11-30 10:01:29.410 334 16359.44 159.11 51063.18 88888.00 2015-11-30 10:01:29.910 334 16359.38 159.10 51063.18 88888.00 2015-11-30 10:01:30.410 334 16359.26 159.15 51063.25 88888.00 2015-11-30 10:01:30.910 334 16359.17 159.16 51063.25 88888.00 2015-11-30 10:01:31.410 334 16359.08 159.06 51063.16 88888.00 2015-11-30 10:01:31.910 334 16359.03 159.04 51063.09 88888.00 2015-11-30 10:01:32.410 334 16358.97 159.02 51063.14 88888.00 2015-11-30 10:01:32.910 334 16358.97 159.05 51063.23 88888.00 2015-11-30 10:01:33.410 334 16358.96 159.08 51063.19 88888.00 2015-11-30 10:01:33.910 334 16358.98 159.15 51063.10 88888.00 2015-11-30 10:01:34.410 334 16358.99 159.19 51063.07 88888.00 2015-11-30 10:01:34.910 334 16358.99 159.23 51063.18 88888.00 2015-11-30 10:01:35.410 334 16358.90 159.24 51063.26 88888.00 2015-11-30 10:01:35.910 334 16358.86 159.18 51063.28 88888.00 2015-11-30 10:01:36.410 334 16358.84 159.10 51063.25 88888.00 2015-11-30 10:01:36.910 334 16358.78 159.10 51063.26 88888.00 2015-11-30 10:01:37.410 334 16358.75 159.11 51063.29 88888.00 2015-11-30 10:01:37.910 334 16358.72 159.06 51063.22 88888.00 2015-11-30 10:01:38.410 334 16358.67 159.01 51063.15 88888.00 2015-11-30 10:01:38.910 334 16358.66 158.98 51063.06 88888.00 2015-11-30 10:01:39.410 334 16358.71 158.97 51063.10 88888.00 2015-11-30 10:01:39.910 334 16358.72 158.98 51063.11 88888.00 2015-11-30 10:01:40.410 334 16358.75 158.97 51063.10 88888.00 2015-11-30 10:01:40.910 334 16358.77 159.01 51063.10 88888.00 2015-11-30 10:01:41.410 334 16358.79 159.00 51063.17 88888.00 2015-11-30 10:01:41.910 334 16358.77 158.99 51063.16 88888.00 2015-11-30 10:01:42.410 334 16358.78 159.01 51063.17 88888.00 2015-11-30 10:01:42.910 334 16358.81 158.89 51063.17 88888.00 2015-11-30 10:01:43.410 334 16358.79 158.78 51063.13 88888.00 2015-11-30 10:01:43.910 334 16358.76 158.75 51062.97 88888.00 2015-11-30 10:01:44.410 334 16358.71 158.63 51062.92 88888.00 2015-11-30 10:01:44.910 334 16358.69 158.50 51062.90 88888.00 2015-11-30 10:01:45.410 334 16358.68 158.41 51062.90 88888.00 2015-11-30 10:01:45.910 334 16358.67 158.29 51062.90 88888.00 2015-11-30 10:01:46.410 334 16358.59 158.14 51062.90 88888.00 2015-11-30 10:01:46.910 334 16358.56 157.97 51062.88 88888.00 2015-11-30 10:01:47.410 334 16358.46 157.91 51062.80 88888.00 2015-11-30 10:01:47.910 334 16358.33 157.80 51062.70 88888.00 2015-11-30 10:01:48.410 334 16358.23 157.70 51062.69 88888.00 2015-11-30 10:01:48.910 334 16358.10 157.61 51062.70 88888.00 2015-11-30 10:01:49.410 334 16357.97 157.50 51062.65 88888.00 2015-11-30 10:01:49.910 334 16357.87 157.31 51062.64 88888.00 2015-11-30 10:01:50.410 334 16357.74 157.09 51062.59 88888.00 2015-11-30 10:01:50.910 334 16357.64 156.96 51062.54 88888.00 2015-11-30 10:01:51.410 334 16357.55 156.82 51062.57 88888.00 2015-11-30 10:01:51.910 334 16357.46 156.70 51062.54 88888.00 2015-11-30 10:01:52.410 334 16357.38 156.53 51062.44 88888.00 2015-11-30 10:01:52.910 334 16357.30 156.38 51062.35 88888.00 2015-11-30 10:01:53.410 334 16357.25 156.35 51062.39 88888.00 2015-11-30 10:01:53.910 334 16357.21 156.34 51062.41 88888.00 2015-11-30 10:01:54.410 334 16357.18 156.32 51062.42 88888.00 2015-11-30 10:01:54.910 334 16357.17 156.30 51062.39 88888.00 2015-11-30 10:01:55.411 334 16357.13 156.30 51062.45 88888.00 2015-11-30 10:01:55.911 334 16357.13 156.29 51062.41 88888.00 2015-11-30 10:01:56.411 334 16357.09 156.26 51062.45 88888.00 2015-11-30 10:01:56.911 334 16357.02 156.20 51062.45 88888.00 2015-11-30 10:01:57.411 334 16357.00 156.15 51062.48 88888.00 2015-11-30 10:01:57.911 334 16356.99 156.18 51062.49 88888.00 2015-11-30 10:01:58.411 334 16356.93 156.14 51062.51 88888.00 2015-11-30 10:01:58.911 334 16356.92 156.06 51062.45 88888.00 2015-11-30 10:01:59.411 334 16356.88 156.04 51062.43 88888.00 2015-11-30 10:01:59.911 334 16356.86 156.02 51062.42 88888.00 2015-11-30 10:02:00.411 334 16356.81 155.96 51062.37 88888.00 2015-11-30 10:02:00.911 334 16356.76 155.89 51062.30 88888.00 2015-11-30 10:02:01.411 334 16356.71 155.83 51062.26 88888.00 2015-11-30 10:02:01.911 334 16356.68 155.79 51062.19 88888.00 2015-11-30 10:02:02.411 334 16356.65 155.77 51062.18 88888.00 2015-11-30 10:02:02.911 334 16356.64 155.77 51062.17 88888.00 2015-11-30 10:02:03.411 334 16356.61 155.71 51062.10 88888.00 2015-11-30 10:02:03.911 334 16356.59 155.69 51062.07 88888.00 2015-11-30 10:02:04.411 334 16356.53 155.69 51062.04 88888.00 2015-11-30 10:02:04.911 334 16356.50 155.69 51062.02 88888.00 2015-11-30 10:02:05.411 334 16356.43 155.61 51061.90 88888.00 2015-11-30 10:02:05.911 334 16356.37 155.50 51061.80 88888.00 2015-11-30 10:02:06.411 334 16356.37 155.47 51061.71 88888.00 2015-11-30 10:02:06.911 334 16356.34 155.45 51061.67 88888.00 2015-11-30 10:02:07.411 334 16356.22 155.42 51061.69 88888.00 2015-11-30 10:02:07.911 334 16356.16 155.43 51061.70 88888.00 2015-11-30 10:02:08.411 334 16356.12 155.44 51061.58 88888.00 2015-11-30 10:02:08.911 334 16356.09 155.43 51061.56 88888.00 2015-11-30 10:02:09.411 334 16356.02 155.35 51061.58 88888.00 2015-11-30 10:02:09.911 334 16355.90 155.26 51061.58 88888.00 2015-11-30 10:02:10.411 334 16355.84 155.23 51061.57 88888.00 2015-11-30 10:02:10.911 334 16355.69 155.15 51061.45 88888.00 2015-11-30 10:02:11.411 334 16355.60 155.09 51061.31 88888.00 2015-11-30 10:02:11.911 334 16355.55 155.04 51061.33 88888.00 2015-11-30 10:02:12.411 334 16355.47 154.95 51061.33 88888.00 2015-11-30 10:02:12.911 334 16355.40 154.86 51061.25 88888.00 2015-11-30 10:02:13.411 334 16355.27 154.82 51061.24 88888.00 2015-11-30 10:02:13.911 334 16355.20 154.79 51061.27 88888.00 2015-11-30 10:02:14.411 334 16355.16 154.71 51061.29 88888.00 2015-11-30 10:02:14.911 334 16355.06 154.64 51061.26 88888.00 2015-11-30 10:02:15.411 334 16354.96 154.62 51061.23 88888.00 2015-11-30 10:02:15.911 334 16354.85 154.60 51061.18 88888.00 2015-11-30 10:02:16.411 334 16354.74 154.49 51061.16 88888.00 2015-11-30 10:02:16.911 334 16354.61 154.41 51061.07 88888.00 2015-11-30 10:02:17.411 334 16354.43 154.34 51060.93 88888.00 2015-11-30 10:02:17.911 334 16354.28 154.27 51060.93 88888.00 2015-11-30 10:02:18.411 334 16354.13 154.25 51060.92 88888.00 2015-11-30 10:02:18.911 334 16353.99 154.14 51060.89 88888.00 2015-11-30 10:02:19.411 334 16353.85 154.10 51060.83 88888.00 2015-11-30 10:02:19.911 334 16353.71 154.08 51060.78 88888.00 2015-11-30 10:02:20.411 334 16353.57 154.13 51060.74 88888.00 2015-11-30 10:02:20.911 334 16353.45 154.12 51060.72 88888.00 2015-11-30 10:02:21.411 334 16353.31 154.06 51060.68 88888.00 2015-11-30 10:02:21.911 334 16353.15 153.97 51060.67 88888.00 2015-11-30 10:02:22.411 334 16352.97 153.91 51060.65 88888.00 2015-11-30 10:02:22.911 334 16352.77 153.79 51060.55 88888.00 2015-11-30 10:02:23.411 334 16352.58 153.76 51060.47 88888.00 2015-11-30 10:02:23.911 334 16352.41 153.77 51060.46 88888.00 2015-11-30 10:02:24.411 334 16352.25 153.77 51060.39 88888.00 2015-11-30 10:02:24.911 334 16352.18 153.73 51060.34 88888.00 2015-11-30 10:02:25.412 334 16352.02 153.65 51060.30 88888.00 2015-11-30 10:02:25.912 334 16351.85 153.65 51060.30 88888.00 2015-11-30 10:02:26.412 334 16351.75 153.66 51060.25 88888.00 2015-11-30 10:02:26.912 334 16351.58 153.65 51060.20 88888.00 2015-11-30 10:02:27.412 334 16351.47 153.61 51060.22 88888.00 2015-11-30 10:02:27.912 334 16351.32 153.58 51060.17 88888.00 2015-11-30 10:02:28.412 334 16351.31 153.61 51060.13 88888.00 2015-11-30 10:02:28.912 334 16351.27 153.60 51060.14 88888.00 2015-11-30 10:02:29.412 334 16351.29 153.67 51060.19 88888.00 2015-11-30 10:02:29.912 334 16351.21 153.65 51060.08 88888.00 2015-11-30 10:02:30.412 334 16351.14 153.62 51060.05 88888.00 2015-11-30 10:02:30.912 334 16351.04 153.49 51060.08 88888.00 2015-11-30 10:02:31.412 334 16350.92 153.38 51060.06 88888.00 2015-11-30 10:02:31.912 334 16350.87 153.34 51060.01 88888.00 2015-11-30 10:02:32.412 334 16350.79 153.26 51059.94 88888.00 2015-11-30 10:02:32.912 334 16350.78 153.19 51059.88 88888.00 2015-11-30 10:02:33.412 334 16350.74 153.14 51059.86 88888.00 2015-11-30 10:02:33.912 334 16350.68 153.00 51059.82 88888.00 2015-11-30 10:02:34.412 334 16350.54 152.88 51059.78 88888.00 2015-11-30 10:02:34.912 334 16350.47 152.73 51059.75 88888.00 2015-11-30 10:02:35.412 334 16350.38 152.65 51059.74 88888.00 2015-11-30 10:02:35.912 334 16350.35 152.66 51059.71 88888.00 2015-11-30 10:02:36.412 334 16350.29 152.60 51059.73 88888.00 2015-11-30 10:02:36.912 334 16350.26 152.53 51059.76 88888.00 2015-11-30 10:02:37.412 334 16350.19 152.40 51059.66 88888.00 2015-11-30 10:02:37.912 334 16350.16 152.31 51059.58 88888.00 2015-11-30 10:02:38.412 334 16350.13 152.22 51059.57 88888.00 2015-11-30 10:02:38.912 334 16350.16 152.19 51059.60 88888.00 2015-11-30 10:02:39.412 334 16350.15 152.17 51059.56 88888.00 2015-11-30 10:02:39.912 334 16350.19 152.15 51059.56 88888.00 2015-11-30 10:02:40.412 334 16350.19 152.14 51059.55 88888.00 2015-11-30 10:02:40.912 334 16350.25 152.09 51059.52 88888.00 2015-11-30 10:02:41.412 334 16350.26 152.01 51059.50 88888.00 2015-11-30 10:02:41.912 334 16350.27 151.97 51059.45 88888.00 2015-11-30 10:02:42.412 334 16350.23 151.94 51059.33 88888.00 2015-11-30 10:02:42.912 334 16350.21 151.80 51059.24 88888.00 2015-11-30 10:02:43.412 334 16350.24 151.75 51059.18 88888.00 2015-11-30 10:02:43.912 334 16350.23 151.71 51059.16 88888.00 2015-11-30 10:02:44.412 334 16350.24 151.75 51059.09 88888.00 2015-11-30 10:02:44.912 334 16350.25 151.68 51058.99 88888.00 2015-11-30 10:02:45.412 334 16350.22 151.68 51058.97 88888.00 2015-11-30 10:02:45.912 334 16350.19 151.62 51058.95 88888.00 2015-11-30 10:02:46.412 334 16350.16 151.57 51058.95 88888.00 2015-11-30 10:02:46.912 334 16350.10 151.51 51058.92 88888.00 2015-11-30 10:02:47.412 334 16350.03 151.45 51058.84 88888.00 2015-11-30 10:02:47.912 334 16349.97 151.39 51058.73 88888.00 2015-11-30 10:02:48.412 334 16349.95 151.30 51058.70 88888.00 2015-11-30 10:02:48.912 334 16349.94 151.18 51058.64 88888.00 2015-11-30 10:02:49.412 334 16349.94 151.08 51058.61 88888.00 2015-11-30 10:02:49.912 334 16349.95 151.09 51058.56 88888.00 2015-11-30 10:02:50.412 334 16349.94 151.12 51058.47 88888.00 2015-11-30 10:02:50.912 334 16349.97 151.15 51058.50 88888.00 2015-11-30 10:02:51.412 334 16349.98 151.18 51058.44 88888.00 2015-11-30 10:02:51.912 334 16350.00 151.18 51058.39 88888.00 2015-11-30 10:02:52.412 334 16349.95 151.14 51058.38 88888.00 2015-11-30 10:02:52.912 334 16349.97 151.10 51058.29 88888.00 2015-11-30 10:02:53.412 334 16349.94 151.04 51058.21 88888.00 2015-11-30 10:02:53.912 334 16349.87 150.91 51058.10 88888.00 2015-11-30 10:02:54.412 334 16349.73 150.91 51058.10 88888.00 2015-11-30 10:02:54.912 334 16349.63 150.92 51058.05 88888.00 2015-11-30 10:02:55.413 334 16349.54 150.80 51057.99 88888.00 2015-11-30 10:02:55.913 334 16349.46 150.73 51057.87 88888.00 2015-11-30 10:02:56.413 334 16349.41 150.79 51057.73 88888.00 2015-11-30 10:02:56.913 334 16349.34 150.73 51057.69 88888.00 2015-11-30 10:02:57.413 334 16349.27 150.69 51057.71 88888.00 2015-11-30 10:02:57.913 334 16349.19 150.67 51057.65 88888.00 2015-11-30 10:02:58.413 334 16349.10 150.69 51057.64 88888.00 2015-11-30 10:02:58.913 334 16348.97 150.69 51057.66 88888.00 2015-11-30 10:02:59.413 334 16348.85 150.70 51057.65 88888.00 2015-11-30 10:02:59.913 334 16348.76 150.63 51057.60 88888.00 2015-11-30 10:03:00.413 334 16348.68 150.62 51057.55 88888.00 2015-11-30 10:03:00.913 334 16348.58 150.65 51057.58 88888.00 2015-11-30 10:03:01.413 334 16348.55 150.69 51057.58 88888.00 2015-11-30 10:03:01.913 334 16348.46 150.66 51057.56 88888.00 2015-11-30 10:03:02.413 334 16348.39 150.65 51057.47 88888.00 2015-11-30 10:03:02.913 334 16348.16 150.51 51057.44 88888.00 2015-11-30 10:03:03.413 334 16348.11 150.42 51057.39 88888.00 2015-11-30 10:03:03.913 334 16347.98 150.38 51057.37 88888.00 2015-11-30 10:03:04.413 334 16347.91 150.43 51057.30 88888.00 2015-11-30 10:03:04.913 334 16347.84 150.39 51057.27 88888.00 2015-11-30 10:03:05.413 334 16347.79 150.44 51057.25 88888.00 2015-11-30 10:03:05.913 334 16347.72 150.53 51057.27 88888.00 2015-11-30 10:03:06.413 334 16347.61 150.55 51057.28 88888.00 2015-11-30 10:03:06.913 334 16347.65 150.63 51057.29 88888.00 2015-11-30 10:03:07.413 334 16347.62 150.62 51057.31 88888.00 2015-11-30 10:03:07.913 334 16347.59 150.66 51057.36 88888.00 2015-11-30 10:03:08.413 334 16347.61 150.73 51057.37 88888.00 2015-11-30 10:03:08.913 334 16347.61 150.86 51057.41 88888.00 2015-11-30 10:03:09.413 334 16347.71 150.97 51057.39 88888.00 2015-11-30 10:03:09.913 334 16347.70 150.97 51057.37 88888.00 2015-11-30 10:03:10.413 334 16347.65 150.95 51057.40 88888.00 2015-11-30 10:03:10.913 334 16347.75 151.04 51057.49 88888.00 2015-11-30 10:03:11.413 334 16347.75 151.00 51057.54 88888.00 2015-11-30 10:03:11.913 334 16347.74 150.98 51057.55 88888.00 2015-11-30 10:03:12.413 334 16347.83 151.08 51057.54 88888.00 2015-11-30 10:03:12.913 334 16347.83 151.08 51057.47 88888.00 2015-11-30 10:03:13.413 334 16347.89 151.13 51057.50 88888.00 2015-11-30 10:03:13.913 334 16348.00 151.12 51057.56 88888.00 2015-11-30 10:03:14.413 334 16347.98 151.12 51057.59 88888.00 2015-11-30 10:03:14.913 334 16348.12 151.13 51057.62 88888.00 2015-11-30 10:03:15.413 334 16348.20 151.16 51057.63 88888.00 2015-11-30 10:03:15.913 334 16348.24 151.16 51057.60 88888.00 2015-11-30 10:03:16.413 334 16348.33 151.14 51057.58 88888.00 2015-11-30 10:03:16.913 334 16348.30 151.10 51057.59 88888.00 2015-11-30 10:03:17.413 334 16348.36 151.12 51057.60 88888.00 2015-11-30 10:03:17.913 334 16348.30 151.08 51057.63 88888.00 2015-11-30 10:03:18.413 334 16348.37 151.12 51057.65 88888.00 2015-11-30 10:03:18.913 334 16348.40 151.09 51057.65 88888.00 2015-11-30 10:03:19.413 334 16348.31 151.12 51057.72 88888.00 2015-11-30 10:03:19.913 334 16348.29 151.10 51057.71 88888.00 2015-11-30 10:03:20.413 334 16348.25 151.04 51057.65 88888.00 2015-11-30 10:03:20.913 334 16348.23 151.09 51057.60 88888.00 2015-11-30 10:03:21.413 334 16348.18 151.14 51057.56 88888.00 2015-11-30 10:03:21.913 334 16348.12 151.13 51057.54 88888.00 2015-11-30 10:03:22.413 334 16348.13 151.09 51057.57 88888.00 2015-11-30 10:03:22.913 334 16348.06 151.05 51057.57 88888.00 2015-11-30 10:03:23.413 334 16348.10 151.09 51057.56 88888.00 2015-11-30 10:03:23.913 334 16348.10 151.09 51057.57 88888.00 2015-11-30 10:03:24.413 334 16348.09 151.10 51057.59 88888.00 2015-11-30 10:03:24.913 334 16348.13 151.08 51057.60 88888.00 2015-11-30 10:03:25.413 334 16348.06 151.05 51057.63 88888.00 2015-11-30 10:03:25.913 334 16348.19 151.05 51057.64 88888.00 2015-11-30 10:03:26.404 334 16348.21 151.06 51057.66 88888.00 2015-11-30 10:03:26.904 334 16348.22 151.15 51057.60 88888.00 2015-11-30 10:03:27.404 334 16348.32 151.10 51057.59 88888.00 2015-11-30 10:03:27.904 334 16348.34 151.13 51057.67 88888.00 2015-11-30 10:03:28.404 334 16348.47 151.15 51057.63 88888.00 2015-11-30 10:03:28.904 334 16348.47 151.14 51057.63 88888.00 2015-11-30 10:03:29.404 334 16348.55 151.10 51057.65 88888.00 2015-11-30 10:03:29.904 334 16348.62 151.09 51057.67 88888.00 2015-11-30 10:03:30.404 334 16348.66 151.17 51057.66 88888.00 2015-11-30 10:03:30.904 334 16348.75 151.18 51057.69 88888.00 2015-11-30 10:03:31.404 334 16348.78 151.16 51057.71 88888.00 2015-11-30 10:03:31.904 334 16348.85 151.14 51057.76 88888.00 2015-11-30 10:03:32.404 334 16348.93 151.17 51057.77 88888.00 2015-11-30 10:03:32.904 334 16349.07 151.21 51057.86 88888.00 2015-11-30 10:03:33.404 334 16349.13 151.18 51057.87 88888.00 2015-11-30 10:03:33.904 334 16349.24 151.27 51057.87 88888.00 2015-11-30 10:03:34.404 334 16349.37 151.36 51057.92 88888.00 2015-11-30 10:03:34.904 334 16349.51 151.38 51058.02 88888.00 2015-11-30 10:03:35.404 334 16349.61 151.36 51058.08 88888.00 2015-11-30 10:03:35.904 334 16349.72 151.39 51058.09 88888.00 2015-11-30 10:03:36.404 334 16349.89 151.42 51058.12 88888.00 2015-11-30 10:03:36.904 334 16349.99 151.41 51058.14 88888.00 2015-11-30 10:03:37.404 334 16350.12 151.35 51058.15 88888.00 2015-11-30 10:03:37.904 334 16350.22 151.30 51058.12 88888.00 2015-11-30 10:03:38.404 334 16350.25 151.31 51058.10 88888.00 2015-11-30 10:03:38.904 334 16350.36 151.24 51058.08 88888.00 2015-11-30 10:03:39.404 334 16350.42 151.21 51058.05 88888.00 2015-11-30 10:03:39.904 334 16350.54 151.19 51057.95 88888.00 2015-11-30 10:03:40.404 334 16350.63 151.22 51057.96 88888.00 2015-11-30 10:03:40.904 334 16350.70 151.21 51057.99 88888.00 2015-11-30 10:03:41.404 334 16350.76 151.16 51057.96 88888.00 2015-11-30 10:03:41.904 334 16350.83 151.09 51057.99 88888.00 2015-11-30 10:03:42.404 334 16350.92 151.07 51058.02 88888.00 2015-11-30 10:03:42.904 334 16351.00 151.09 51057.99 88888.00 2015-11-30 10:03:43.404 334 16351.10 151.09 51058.06 88888.00 2015-11-30 10:03:43.904 334 16351.17 151.08 51058.14 88888.00 2015-11-30 10:03:44.404 334 16351.17 151.07 51058.17 88888.00 2015-11-30 10:03:44.904 334 16351.11 151.05 51058.12 88888.00 2015-11-30 10:03:45.404 334 16351.14 150.95 51058.08 88888.00 2015-11-30 10:03:45.904 334 16351.14 150.86 51058.01 88888.00 2015-11-30 10:03:46.404 334 16351.12 150.69 51057.94 88888.00 2015-11-30 10:03:46.904 334 16351.12 150.62 51057.84 88888.00 2015-11-30 10:03:47.404 334 16351.09 150.46 51057.86 88888.00 2015-11-30 10:03:47.904 334 16351.15 150.29 51057.90 88888.00 2015-11-30 10:03:48.404 334 16351.17 150.23 51057.90 88888.00 2015-11-30 10:03:48.904 334 16351.18 150.22 51057.90 88888.00 2015-11-30 10:03:49.404 334 16351.20 150.26 51057.90 88888.00 2015-11-30 10:03:49.904 334 16351.27 150.29 51057.92 88888.00 2015-11-30 10:03:50.404 334 16351.30 150.30 51057.98 88888.00 2015-11-30 10:03:50.904 334 16351.35 150.32 51057.98 88888.00 2015-11-30 10:03:51.404 334 16351.39 150.29 51058.04 88888.00 2015-11-30 10:03:51.904 334 16351.40 150.30 51058.06 88888.00 2015-11-30 10:03:52.404 334 16351.42 150.32 51058.11 88888.00 2015-11-30 10:03:52.904 334 16351.49 150.36 51058.17 88888.00 2015-11-30 10:03:53.404 334 16351.57 150.37 51058.21 88888.00 2015-11-30 10:03:53.904 334 16351.68 150.40 51058.20 88888.00 2015-11-30 10:03:54.404 334 16351.73 150.42 51058.26 88888.00 2015-11-30 10:03:54.904 334 16351.77 150.44 51058.35 88888.00 2015-11-30 10:03:55.404 334 16351.89 150.46 51058.44 88888.00 2015-11-30 10:03:55.904 334 16351.93 150.44 51058.48 88888.00 2015-11-30 10:03:56.404 334 16351.92 150.43 51058.53 88888.00 2015-11-30 10:03:56.904 334 16351.89 150.37 51058.54 88888.00 2015-11-30 10:03:57.404 334 16351.93 150.29 51058.56 88888.00 2015-11-30 10:03:57.904 334 16351.98 150.23 51058.56 88888.00 2015-11-30 10:03:58.404 334 16351.99 150.22 51058.54 88888.00 2015-11-30 10:03:58.904 334 16352.02 150.22 51058.50 88888.00 2015-11-30 10:03:59.404 334 16352.01 150.17 51058.49 88888.00 2015-11-30 10:03:59.904 334 16351.98 150.20 51058.47 88888.00 2015-11-30 10:04:00.404 334 16352.01 150.22 51058.46 88888.00 2015-11-30 10:04:00.904 334 16352.11 150.25 51058.44 88888.00 2015-11-30 10:04:01.405 334 16352.17 150.27 51058.50 88888.00 2015-11-30 10:04:01.905 334 16352.23 150.28 51058.56 88888.00 2015-11-30 10:04:02.405 334 16352.23 150.32 51058.63 88888.00 2015-11-30 10:04:02.905 334 16352.18 150.32 51058.56 88888.00 2015-11-30 10:04:03.405 334 16352.18 150.30 51058.53 88888.00 2015-11-30 10:04:03.905 334 16352.23 150.30 51058.54 88888.00 2015-11-30 10:04:04.405 334 16352.18 150.29 51058.53 88888.00 2015-11-30 10:04:04.905 334 16352.19 150.30 51058.57 88888.00 2015-11-30 10:04:05.405 334 16352.21 150.36 51058.65 88888.00 2015-11-30 10:04:05.905 334 16352.25 150.35 51058.68 88888.00 2015-11-30 10:04:06.405 334 16352.25 150.29 51058.73 88888.00 2015-11-30 10:04:06.905 334 16352.18 150.23 51058.75 88888.00 2015-11-30 10:04:07.405 334 16352.14 150.25 51058.76 88888.00 2015-11-30 10:04:07.905 334 16352.14 150.26 51058.73 88888.00 2015-11-30 10:04:08.405 334 16352.09 150.27 51058.76 88888.00 2015-11-30 10:04:08.905 334 16352.06 150.26 51058.82 88888.00 2015-11-30 10:04:09.405 334 16352.03 150.23 51058.86 88888.00 2015-11-30 10:04:09.905 334 16352.04 150.25 51058.79 88888.00 2015-11-30 10:04:10.405 334 16352.01 150.19 51058.84 88888.00 2015-11-30 10:04:10.905 334 16352.01 150.13 51058.88 88888.00 2015-11-30 10:04:11.405 334 16352.04 150.21 51058.95 88888.00 2015-11-30 10:04:11.905 334 16352.10 150.28 51058.95 88888.00 2015-11-30 10:04:12.405 334 16352.17 150.31 51058.97 88888.00 2015-11-30 10:04:12.905 334 16352.25 150.28 51059.00 88888.00 2015-11-30 10:04:13.405 334 16352.32 150.35 51059.00 88888.00 2015-11-30 10:04:13.905 334 16352.43 150.36 51059.06 88888.00 2015-11-30 10:04:14.405 334 16352.51 150.47 51059.07 88888.00 2015-11-30 10:04:14.905 334 16352.56 150.55 51059.11 88888.00 2015-11-30 10:04:15.405 334 16352.62 150.62 51059.07 88888.00 2015-11-30 10:04:15.905 334 16352.63 150.66 51059.04 88888.00 2015-11-30 10:04:16.405 334 16352.61 150.69 51058.95 88888.00 2015-11-30 10:04:16.905 334 16352.58 150.66 51058.96 88888.00 2015-11-30 10:04:17.405 334 16352.59 150.66 51058.94 88888.00 2015-11-30 10:04:17.905 334 16352.55 150.77 51058.83 88888.00 2015-11-30 10:04:18.405 334 16352.54 150.78 51058.76 88888.00 2015-11-30 10:04:18.905 334 16352.52 150.77 51058.68 88888.00 2015-11-30 10:04:19.405 334 16352.48 150.73 51058.65 88888.00 2015-11-30 10:04:19.905 334 16352.43 150.72 51058.70 88888.00 2015-11-30 10:04:20.405 334 16352.38 150.67 51058.75 88888.00 2015-11-30 10:04:20.905 334 16352.36 150.60 51058.77 88888.00 2015-11-30 10:04:21.405 334 16352.30 150.54 51058.79 88888.00 2015-11-30 10:04:21.905 334 16352.29 150.60 51058.81 88888.00 2015-11-30 10:04:22.405 334 16352.26 150.56 51058.83 88888.00 2015-11-30 10:04:22.905 334 16352.24 150.49 51058.85 88888.00 2015-11-30 10:04:23.405 334 16352.18 150.40 51058.88 88888.00 2015-11-30 10:04:23.905 334 16352.12 150.30 51058.87 88888.00 2015-11-30 10:04:24.405 334 16352.06 150.29 51058.85 88888.00 2015-11-30 10:04:24.905 334 16352.07 150.26 51058.83 88888.00 2015-11-30 10:04:25.405 334 16352.06 150.27 51058.87 88888.00 2015-11-30 10:04:25.905 334 16352.07 150.23 51058.83 88888.00 2015-11-30 10:04:26.405 334 16352.00 150.22 51058.86 88888.00 2015-11-30 10:04:26.905 334 16351.97 150.25 51058.94 88888.00 2015-11-30 10:04:27.405 334 16351.92 150.23 51059.02 88888.00 2015-11-30 10:04:27.905 334 16351.92 150.16 51059.05 88888.00 2015-11-30 10:04:28.405 334 16351.95 150.17 51059.03 88888.00 2015-11-30 10:04:28.905 334 16352.01 150.27 51059.03 88888.00 2015-11-30 10:04:29.405 334 16352.00 150.35 51058.99 88888.00 2015-11-30 10:04:29.905 334 16351.94 150.43 51059.06 88888.00 2015-11-30 10:04:30.405 334 16351.94 150.44 51059.15 88888.00 2015-11-30 10:04:30.905 334 16351.91 150.53 51059.10 88888.00 2015-11-30 10:04:31.406 334 16351.93 150.60 51058.96 88888.00 2015-11-30 10:04:31.906 334 16351.97 150.65 51059.00 88888.00 2015-11-30 10:04:32.406 334 16351.98 150.73 51059.06 88888.00 2015-11-30 10:04:32.906 334 16352.02 150.88 51059.07 88888.00 2015-11-30 10:04:33.406 334 16352.02 151.07 51059.04 88888.00 2015-11-30 10:04:33.906 334 16352.04 151.14 51059.01 88888.00 2015-11-30 10:04:34.406 334 16352.06 151.16 51058.97 88888.00 2015-11-30 10:04:34.906 334 16352.10 151.24 51059.04 88888.00 2015-11-30 10:04:35.406 334 16352.14 151.31 51059.02 88888.00 2015-11-30 10:04:35.906 334 16352.17 151.40 51058.97 88888.00 2015-11-30 10:04:36.406 334 16352.19 151.54 51059.01 88888.00 2015-11-30 10:04:36.906 334 16352.20 151.54 51059.00 88888.00 2015-11-30 10:04:37.406 334 16352.14 151.51 51058.94 88888.00 2015-11-30 10:04:37.906 334 16352.07 151.54 51058.97 88888.00 2015-11-30 10:04:38.406 334 16352.07 151.60 51058.97 88888.00 2015-11-30 10:04:38.906 334 16352.03 151.56 51058.96 88888.00 2015-11-30 10:04:39.406 334 16351.99 151.56 51058.92 88888.00 2015-11-30 10:04:39.906 334 16351.93 151.57 51058.91 88888.00 2015-11-30 10:04:40.406 334 16351.95 151.61 51059.00 88888.00 2015-11-30 10:04:40.906 334 16351.95 151.67 51059.04 88888.00 2015-11-30 10:04:41.406 334 16351.99 151.73 51059.09 88888.00 2015-11-30 10:04:41.906 334 16352.00 151.75 51059.13 88888.00 2015-11-30 10:04:42.406 334 16352.08 151.78 51059.12 88888.00 2015-11-30 10:04:42.906 334 16352.09 151.78 51059.11 88888.00 2015-11-30 10:04:43.406 334 16352.12 151.82 51059.19 88888.00 2015-11-30 10:04:43.906 334 16352.15 151.85 51059.29 88888.00 2015-11-30 10:04:44.406 334 16352.16 151.87 51059.33 88888.00 2015-11-30 10:04:44.906 334 16352.16 152.00 51059.36 88888.00 2015-11-30 10:04:45.406 334 16352.21 152.04 51059.34 88888.00 2015-11-30 10:04:45.906 334 16352.23 152.10 51059.39 88888.00 2015-11-30 10:04:46.406 334 16352.25 152.21 51059.43 88888.00 2015-11-30 10:04:46.906 334 16352.27 152.30 51059.47 88888.00 2015-11-30 10:04:47.406 334 16352.25 152.36 51059.40 88888.00 2015-11-30 10:04:47.906 334 16352.23 152.40 51059.38 88888.00 2015-11-30 10:04:48.406 334 16352.21 152.49 51059.32 88888.00 2015-11-30 10:04:48.906 334 16352.21 152.57 51059.32 88888.00 2015-11-30 10:04:49.406 334 16352.19 152.63 51059.33 88888.00 2015-11-30 10:04:49.906 334 16352.32 152.66 51059.34 88888.00 2015-11-30 10:04:50.406 334 16352.46 152.72 51059.39 88888.00 2015-11-30 10:04:50.906 334 16352.61 152.81 51059.42 88888.00 2015-11-30 10:04:51.406 334 16352.71 152.98 51059.48 88888.00 2015-11-30 10:04:51.906 334 16352.76 153.08 51059.54 88888.00 2015-11-30 10:04:52.406 334 16352.83 153.17 51059.51 88888.00 2015-11-30 10:04:52.906 334 16352.87 153.21 51059.50 88888.00 2015-11-30 10:04:53.406 334 16352.92 153.28 51059.55 88888.00 2015-11-30 10:04:53.906 334 16352.99 153.27 51059.60 88888.00 2015-11-30 10:04:54.406 334 16353.04 153.27 51059.66 88888.00 2015-11-30 10:04:54.906 334 16353.06 153.28 51059.65 88888.00 2015-11-30 10:04:55.406 334 16353.14 153.31 51059.68 88888.00 2015-11-30 10:04:55.906 334 16353.21 153.40 51059.69 88888.00 2015-11-30 10:04:56.406 334 16353.26 153.43 51059.74 88888.00 2015-11-30 10:04:56.906 334 16353.36 153.45 51059.85 88888.00 2015-11-30 10:04:57.406 334 16353.50 153.53 51059.95 88888.00 2015-11-30 10:04:57.906 334 16353.59 153.61 51060.02 88888.00 2015-11-30 10:04:58.406 334 16353.66 153.66 51060.08 88888.00 2015-11-30 10:04:58.906 334 16353.73 153.75 51060.14 88888.00 2015-11-30 10:04:59.406 334 16353.79 153.76 51060.17 88888.00 2015-11-30 10:04:59.906 334 16353.91 153.80 51060.24 88888.00 2015-11-30 10:05:00.406 334 16354.01 153.83 51060.24 88888.00 2015-11-30 10:05:00.906 334 16354.08 153.87 51060.35 88888.00 2015-11-30 10:05:01.406 334 16354.19 153.94 51060.37 88888.00 2015-11-30 10:05:01.906 334 16354.30 153.99 51060.39 88888.00 2015-11-30 10:05:02.406 334 16354.40 154.05 51060.46 88888.00 2015-11-30 10:05:02.906 334 16354.47 154.18 51060.39 88888.00 2015-11-30 10:05:03.406 334 16354.52 154.29 51060.43 88888.00 2015-11-30 10:05:03.906 334 16354.54 154.39 51060.49 88888.00 2015-11-30 10:05:04.406 334 16354.56 154.48 51060.53 88888.00 2015-11-30 10:05:04.906 334 16354.57 154.55 51060.49 88888.00 2015-11-30 10:05:05.406 334 16354.62 154.64 51060.50 88888.00 2015-11-30 10:05:05.906 334 16354.64 154.80 51060.50 88888.00 2015-11-30 10:05:06.407 334 16354.67 154.91 51060.50 88888.00 2015-11-30 10:05:06.907 334 16354.70 154.98 51060.52 88888.00 2015-11-30 10:05:07.407 334 16354.68 155.06 51060.49 88888.00 2015-11-30 10:05:07.907 334 16354.67 155.06 51060.46 88888.00 2015-11-30 10:05:08.407 334 16354.66 155.16 51060.50 88888.00 2015-11-30 10:05:08.907 334 16354.70 155.30 51060.52 88888.00 2015-11-30 10:05:09.407 334 16354.73 155.43 51060.49 88888.00 2015-11-30 10:05:09.907 334 16354.83 155.49 51060.48 88888.00 2015-11-30 10:05:10.407 334 16354.88 155.63 51060.49 88888.00 2015-11-30 10:05:10.907 334 16354.90 155.77 51060.49 88888.00 2015-11-30 10:05:11.407 334 16354.89 155.77 51060.50 88888.00 2015-11-30 10:05:11.907 334 16354.92 155.75 51060.47 88888.00 2015-11-30 10:05:12.407 334 16354.98 155.73 51060.42 88888.00 2015-11-30 10:05:12.907 334 16355.03 155.68 51060.47 88888.00 2015-11-30 10:05:13.407 334 16355.15 155.65 51060.52 88888.00 2015-11-30 10:05:13.907 334 16355.23 155.67 51060.61 88888.00 2015-11-30 10:05:14.407 334 16355.29 155.63 51060.66 88888.00 2015-11-30 10:05:14.907 334 16355.35 155.61 51060.70 88888.00 2015-11-30 10:05:15.407 334 16355.49 155.62 51060.79 88888.00 2015-11-30 10:05:15.907 334 16355.56 155.60 51060.80 88888.00 2015-11-30 10:05:16.407 334 16355.63 155.62 51060.86 88888.00 2015-11-30 10:05:16.907 334 16355.73 155.57 51060.90 88888.00 2015-11-30 10:05:17.407 334 16355.84 155.57 51060.87 88888.00 2015-11-30 10:05:17.907 334 16355.93 155.62 51060.88 88888.00 2015-11-30 10:05:18.407 334 16356.02 155.62 51060.85 88888.00 2015-11-30 10:05:18.907 334 16356.07 155.60 51060.85 88888.00 2015-11-30 10:05:19.407 334 16356.13 155.59 51060.87 88888.00 2015-11-30 10:05:19.907 334 16356.22 155.57 51060.85 88888.00 2015-11-30 10:05:20.407 334 16356.26 155.56 51060.87 88888.00 2015-11-30 10:05:20.907 334 16356.29 155.54 51060.86 88888.00 2015-11-30 10:05:21.407 334 16356.32 155.56 51060.87 88888.00 2015-11-30 10:05:21.907 334 16356.35 155.60 51060.88 88888.00 2015-11-30 10:05:22.407 334 16356.38 155.61 51060.95 88888.00 2015-11-30 10:05:22.907 334 16356.42 155.63 51060.96 88888.00 2015-11-30 10:05:23.407 334 16356.42 155.69 51060.89 88888.00 2015-11-30 10:05:23.907 334 16356.37 155.66 51060.84 88888.00 2015-11-30 10:05:24.407 334 16356.38 155.71 51060.84 88888.00 2015-11-30 10:05:24.907 334 16356.37 155.76 51060.75 88888.00 2015-11-30 10:05:25.407 334 16356.41 155.80 51060.74 88888.00 2015-11-30 10:05:25.907 334 16356.38 155.89 51060.75 88888.00 2015-11-30 10:05:26.407 334 16356.32 155.99 51060.78 88888.00 2015-11-30 10:05:26.907 334 16356.28 156.02 51060.74 88888.00 2015-11-30 10:05:27.407 334 16356.24 156.09 51060.67 88888.00 2015-11-30 10:05:27.907 334 16356.22 156.17 51060.68 88888.00 2015-11-30 10:05:28.407 334 16356.28 156.22 51060.75 88888.00 2015-11-30 10:05:28.907 334 16356.31 156.35 51060.77 88888.00 2015-11-30 10:05:29.407 334 16356.39 156.48 51060.84 88888.00 2015-11-30 10:05:29.907 334 16356.51 156.56 51060.89 88888.00 2015-11-30 10:05:30.407 334 16356.61 156.65 51060.97 88888.00 2015-11-30 10:05:30.907 334 16356.65 156.72 51061.02 88888.00 2015-11-30 10:05:31.407 334 16356.75 156.87 51060.95 88888.00 2015-11-30 10:05:31.907 334 16356.83 156.98 51060.99 88888.00 2015-11-30 10:05:32.407 334 16356.93 157.04 51060.99 88888.00 2015-11-30 10:05:32.907 334 16357.02 157.09 51061.02 88888.00 2015-11-30 10:05:33.407 334 16357.12 157.13 51061.07 88888.00 2015-11-30 10:05:33.907 334 16357.19 157.16 51061.21 88888.00 2015-11-30 10:05:34.407 334 16357.28 157.23 51061.24 88888.00 2015-11-30 10:05:34.907 334 16357.41 157.27 51061.29 88888.00 2015-11-30 10:05:35.407 334 16357.44 157.35 51061.30 88888.00 2015-11-30 10:05:35.907 334 16357.48 157.39 51061.33 88888.00 2015-11-30 10:05:36.407 334 16357.47 157.50 51061.30 88888.00 2015-11-30 10:05:36.907 334 16357.47 157.54 51061.29 88888.00 2015-11-30 10:05:37.407 334 16357.52 157.52 51061.34 88888.00 2015-11-30 10:05:37.907 334 16357.55 157.57 51061.36 88888.00 2015-11-30 10:05:38.407 334 16357.59 157.63 51061.35 88888.00 2015-11-30 10:05:38.907 334 16357.65 157.72 51061.41 88888.00 2015-11-30 10:05:39.407 334 16357.66 157.82 51061.39 88888.00 2015-11-30 10:05:39.907 334 16357.72 157.88 51061.35 88888.00 2015-11-30 10:05:40.407 334 16357.74 157.95 51061.39 88888.00 2015-11-30 10:05:40.907 334 16357.75 157.97 51061.39 88888.00 2015-11-30 10:05:41.408 334 16357.78 158.02 51061.40 88888.00 2015-11-30 10:05:41.908 334 16357.80 158.10 51061.40 88888.00 2015-11-30 10:05:42.408 334 16357.82 158.13 51061.44 88888.00 2015-11-30 10:05:42.908 334 16357.83 158.10 51061.40 88888.00 2015-11-30 10:05:43.408 334 16357.83 158.20 51061.38 88888.00 2015-11-30 10:05:43.908 334 16357.89 158.24 51061.40 88888.00 2015-11-30 10:05:44.408 334 16357.92 158.23 51061.43 88888.00 2015-11-30 10:05:44.908 334 16357.94 158.24 51061.42 88888.00 2015-11-30 10:05:45.408 334 16358.00 158.31 51061.36 88888.00 2015-11-30 10:05:45.908 334 16358.02 158.35 51061.43 88888.00 2015-11-30 10:05:46.408 334 16358.05 158.35 51061.45 88888.00 2015-11-30 10:05:46.908 334 16358.06 158.29 51061.49 88888.00 2015-11-30 10:05:47.408 334 16358.12 158.28 51061.50 88888.00 2015-11-30 10:05:47.908 334 16358.09 158.29 51061.58 88888.00 2015-11-30 10:05:48.408 334 16358.08 158.31 51061.52 88888.00 2015-11-30 10:05:48.908 334 16358.07 158.34 51061.54 88888.00 2015-11-30 10:05:49.408 334 16358.07 158.32 51061.57 88888.00 2015-11-30 10:05:49.908 334 16358.06 158.32 51061.57 88888.00 2015-11-30 10:05:50.408 334 16358.10 158.30 51061.52 88888.00 2015-11-30 10:05:50.908 334 16358.11 158.30 51061.53 88888.00 2015-11-30 10:05:51.408 334 16358.10 158.32 51061.60 88888.00 2015-11-30 10:05:51.908 334 16358.10 158.37 51061.64 88888.00 2015-11-30 10:05:52.408 334 16358.11 158.44 51061.64 88888.00 2015-11-30 10:05:52.908 334 16358.11 158.47 51061.70 88888.00 2015-11-30 10:05:53.408 334 16358.08 158.55 51061.78 88888.00 2015-11-30 10:05:53.908 334 16358.05 158.62 51061.80 88888.00 2015-11-30 10:05:54.408 334 16358.01 158.65 51061.79 88888.00 2015-11-30 10:05:54.908 334 16358.02 158.67 51061.82 88888.00 2015-11-30 10:05:55.408 334 16358.02 158.69 51061.82 88888.00 2015-11-30 10:05:55.908 334 16357.99 158.73 51061.79 88888.00 2015-11-30 10:05:56.408 334 16357.99 158.82 51061.78 88888.00 2015-11-30 10:05:56.908 334 16357.94 158.85 51061.77 88888.00 2015-11-30 10:05:57.408 334 16357.93 158.81 51061.75 88888.00 2015-11-30 10:05:57.908 334 16357.88 158.75 51061.70 88888.00 2015-11-30 10:05:58.408 334 16357.85 158.75 51061.61 88888.00 2015-11-30 10:05:58.908 334 16357.75 158.66 51061.59 88888.00 2015-11-30 10:05:59.408 334 16357.73 158.59 51061.64 88888.00 2015-11-30 10:05:59.908 334 16357.72 158.55 51061.77 88888.00 2015-11-30 10:06:00.408 334 16357.65 158.49 51061.78 88888.00 2015-11-30 10:06:00.908 334 16357.59 158.46 51061.73 88888.00 2015-11-30 10:06:01.408 334 16357.54 158.41 51061.79 88888.00 2015-11-30 10:06:01.908 334 16357.45 158.40 51061.81 88888.00 2015-11-30 10:06:02.408 334 16357.43 158.29 51061.78 88888.00 2015-11-30 10:06:02.908 334 16357.45 158.13 51061.75 88888.00 2015-11-30 10:06:03.408 334 16357.38 158.09 51061.73 88888.00 2015-11-30 10:06:03.908 334 16357.27 158.05 51061.76 88888.00 2015-11-30 10:06:04.408 334 16357.20 157.97 51061.70 88888.00 2015-11-30 10:06:04.908 334 16357.18 157.96 51061.71 88888.00 2015-11-30 10:06:05.408 334 16357.18 157.93 51061.78 88888.00 2015-11-30 10:06:05.908 334 16357.14 157.88 51061.85 88888.00 2015-11-30 10:06:06.409 334 16357.13 157.89 51061.78 88888.00 2015-11-30 10:06:06.909 334 16357.10 157.92 51061.72 88888.00 2015-11-30 10:06:07.409 334 16357.04 157.87 51061.76 88888.00 2015-11-30 10:06:07.909 334 16357.01 157.87 51061.70 88888.00 2015-11-30 10:06:08.409 334 16356.93 157.87 51061.62 88888.00 2015-11-30 10:06:08.909 334 16356.95 157.87 51061.59 88888.00 2015-11-30 10:06:09.409 334 16356.95 157.88 51061.60 88888.00 2015-11-30 10:06:09.909 334 16356.91 157.86 51061.56 88888.00 2015-11-30 10:06:10.409 334 16356.86 157.84 51061.52 88888.00 2015-11-30 10:06:10.909 334 16356.86 157.86 51061.48 88888.00 2015-11-30 10:06:11.409 334 16356.82 157.89 51061.40 88888.00 2015-11-30 10:06:11.909 334 16356.78 157.83 51061.36 88888.00 2015-11-30 10:06:12.409 334 16356.75 157.79 51061.32 88888.00 2015-11-30 10:06:12.909 334 16356.70 157.80 51061.29 88888.00 2015-11-30 10:06:13.409 334 16356.65 157.77 51061.23 88888.00 2015-11-30 10:06:13.909 334 16356.60 157.71 51061.23 88888.00 2015-11-30 10:06:14.409 334 16356.57 157.65 51061.21 88888.00 2015-11-30 10:06:14.909 334 16356.56 157.61 51061.16 88888.00 2015-11-30 10:06:15.409 334 16356.57 157.60 51061.13 88888.00 2015-11-30 10:06:15.909 334 16356.50 157.58 51061.12 88888.00 2015-11-30 10:06:16.409 334 16356.44 157.57 51061.12 88888.00 2015-11-30 10:06:16.909 334 16356.41 157.57 51061.15 88888.00 2015-11-30 10:06:17.409 334 16356.34 157.58 51061.12 88888.00 2015-11-30 10:06:17.909 334 16356.31 157.52 51061.11 88888.00 2015-11-30 10:06:18.409 334 16356.29 157.50 51061.07 88888.00 2015-11-30 10:06:18.909 334 16356.29 157.51 51061.12 88888.00 2015-11-30 10:06:19.409 334 16356.32 157.59 51061.17 88888.00 2015-11-30 10:06:19.909 334 16356.37 157.69 51061.16 88888.00 2015-11-30 10:06:20.409 334 16356.39 157.78 51061.17 88888.00 2015-11-30 10:06:20.909 334 16356.39 157.85 51061.21 88888.00 2015-11-30 10:06:21.409 334 16356.39 157.91 51061.25 88888.00 2015-11-30 10:06:21.909 334 16356.43 157.97 51061.27 88888.00 2015-11-30 10:06:22.409 334 16356.39 158.00 51061.27 88888.00 2015-11-30 10:06:22.909 334 16356.46 158.10 51061.24 88888.00 2015-11-30 10:06:23.409 334 16356.46 158.14 51061.22 88888.00 2015-11-30 10:06:23.909 334 16356.49 158.14 51061.23 88888.00 2015-11-30 10:06:24.409 334 16356.51 158.23 51061.14 88888.00 2015-11-30 10:06:24.909 334 16356.53 158.24 51061.13 88888.00 2015-11-30 10:06:25.409 334 16356.60 158.34 51061.15 88888.00 2015-11-30 10:06:25.909 334 16356.67 158.41 51061.14 88888.00 2015-11-30 10:06:26.409 334 16356.77 158.46 51061.13 88888.00 2015-11-30 10:06:26.909 334 16356.81 158.49 51061.13 88888.00 2015-11-30 10:06:27.409 334 16356.79 158.49 51061.11 88888.00 2015-11-30 10:06:27.909 334 16356.82 158.46 51061.08 88888.00 2015-11-30 10:06:28.409 334 16356.83 158.41 51061.04 88888.00 2015-11-30 10:06:28.909 334 16356.91 158.44 51061.06 88888.00 2015-11-30 10:06:29.409 334 16356.92 158.40 51061.05 88888.00 2015-11-30 10:06:29.909 334 16356.94 158.37 51061.04 88888.00 2015-11-30 10:06:30.409 334 16356.96 158.35 51061.02 88888.00 2015-11-30 10:06:30.909 334 16356.96 158.23 51060.93 88888.00 2015-11-30 10:06:31.409 334 16356.97 158.10 51060.87 88888.00 2015-11-30 10:06:31.909 334 16356.95 158.03 51060.80 88888.00 2015-11-30 10:06:32.409 334 16356.94 157.91 51060.79 88888.00 2015-11-30 10:06:32.909 334 16356.96 157.84 51060.86 88888.00 2015-11-30 10:06:33.409 334 16356.97 157.74 51060.87 88888.00 2015-11-30 10:06:33.909 334 16356.97 157.65 51060.88 88888.00 2015-11-30 10:06:34.409 334 16357.01 157.61 51060.87 88888.00 2015-11-30 10:06:34.909 334 16357.04 157.59 51060.87 88888.00 2015-11-30 10:06:35.409 334 16357.08 157.57 51060.88 88888.00 2015-11-30 10:06:35.909 334 16357.09 157.51 51060.90 88888.00 2015-11-30 10:06:36.409 334 16357.13 157.47 51060.95 88888.00 2015-11-30 10:06:36.909 334 16357.20 157.43 51060.96 88888.00 2015-11-30 10:06:37.409 334 16357.26 157.47 51060.98 88888.00 2015-11-30 10:06:37.909 334 16357.32 157.56 51061.02 88888.00 2015-11-30 10:06:38.409 334 16357.45 157.65 51061.07 88888.00 2015-11-30 10:06:38.909 334 16357.49 157.74 51061.11 88888.00 2015-11-30 10:06:39.409 334 16357.55 157.84 51061.05 88888.00 2015-11-30 10:06:39.909 334 16357.56 157.88 51061.06 88888.00 2015-11-30 10:06:40.409 334 16357.58 157.93 51061.12 88888.00 2015-11-30 10:06:40.909 334 16357.57 158.02 51061.09 88888.00 2015-11-30 10:06:41.410 334 16357.55 158.05 51061.06 88888.00 2015-11-30 10:06:41.910 334 16357.55 158.05 51061.04 88888.00 2015-11-30 10:06:42.410 334 16357.54 158.08 51061.06 88888.00 2015-11-30 10:06:42.910 334 16357.53 158.02 51061.04 88888.00 2015-11-30 10:06:43.410 334 16357.50 157.98 51060.96 88888.00 2015-11-30 10:06:43.910 334 16357.54 158.02 51060.88 88888.00 2015-11-30 10:06:44.410 334 16357.47 158.02 51060.93 88888.00 2015-11-30 10:06:44.910 334 16357.45 158.09 51061.02 88888.00 2015-11-30 10:06:45.410 334 16357.48 158.10 51060.99 88888.00 2015-11-30 10:06:45.910 334 16357.43 158.11 51061.02 88888.00 2015-11-30 10:06:46.410 334 16357.45 158.11 51060.98 88888.00 2015-11-30 10:06:46.910 334 16357.47 158.20 51061.04 88888.00 2015-11-30 10:06:47.410 334 16357.54 158.24 51061.06 88888.00 2015-11-30 10:06:47.910 334 16357.56 158.26 51061.08 88888.00 2015-11-30 10:06:48.410 334 16357.62 158.18 51061.11 88888.00 2015-11-30 10:06:48.910 334 16357.64 158.18 51061.07 88888.00 2015-11-30 10:06:49.410 334 16357.71 158.20 51061.13 88888.00 2015-11-30 10:06:49.910 334 16357.78 158.23 51061.21 88888.00 2015-11-30 10:06:50.410 334 16357.83 158.18 51061.17 88888.00 2015-11-30 10:06:50.910 334 16357.88 158.11 51061.17 88888.00 2015-11-30 10:06:51.410 334 16357.92 158.03 51061.16 88888.00 2015-11-30 10:06:51.910 334 16358.09 157.88 51061.17 88888.00 2015-11-30 10:06:52.410 334 16358.19 157.78 51061.11 88888.00 2015-11-30 10:06:52.910 334 16358.26 157.76 51061.08 88888.00 2015-11-30 10:06:53.410 334 16358.35 157.66 51061.06 88888.00 2015-11-30 10:06:53.910 334 16358.43 157.63 51060.95 88888.00 2015-11-30 10:06:54.410 334 16358.49 157.63 51060.93 88888.00 2015-11-30 10:06:54.910 334 16358.58 157.67 51060.92 88888.00 2015-11-30 10:06:55.410 334 16358.62 157.60 51060.98 88888.00 2015-11-30 10:06:55.910 334 16358.68 157.54 51061.04 88888.00 2015-11-30 10:06:56.410 334 16358.77 157.54 51061.05 88888.00 2015-11-30 10:06:56.910 334 16358.84 157.60 51061.09 88888.00 2015-11-30 10:06:57.410 334 16358.88 157.60 51061.06 88888.00 2015-11-30 10:06:57.910 334 16358.98 157.59 51061.03 88888.00 2015-11-30 10:06:58.410 334 16359.06 157.58 51060.98 88888.00 2015-11-30 10:06:58.910 334 16359.13 157.56 51061.01 88888.00 2015-11-30 10:06:59.410 334 16359.15 157.60 51060.98 88888.00 2015-11-30 10:06:59.910 334 16359.20 157.61 51060.92 88888.00 2015-11-30 10:07:00.410 334 16359.22 157.61 51060.95 88888.00 2015-11-30 10:07:00.910 334 16359.25 157.60 51060.94 88888.00 2015-11-30 10:07:01.410 334 16359.29 157.60 51060.93 88888.00 2015-11-30 10:07:01.910 334 16359.37 157.61 51060.95 88888.00 2015-11-30 10:07:02.410 334 16359.37 157.66 51060.92 88888.00 2015-11-30 10:07:02.910 334 16359.37 157.70 51060.88 88888.00 2015-11-30 10:07:03.410 334 16359.30 157.76 51060.79 88888.00 2015-11-30 10:07:03.910 334 16359.26 157.74 51060.75 88888.00 2015-11-30 10:07:04.410 334 16359.25 157.69 51060.66 88888.00 2015-11-30 10:07:04.910 334 16359.26 157.63 51060.65 88888.00 2015-11-30 10:07:05.410 334 16359.24 157.63 51060.62 88888.00 2015-11-30 10:07:05.910 334 16359.23 157.72 51060.62 88888.00 2015-11-30 10:07:06.410 334 16359.28 157.78 51060.69 88888.00 2015-11-30 10:07:06.910 334 16359.32 157.72 51060.68 88888.00 2015-11-30 10:07:07.410 334 16359.33 157.69 51060.66 88888.00 2015-11-30 10:07:07.910 334 16359.37 157.72 51060.71 88888.00 2015-11-30 10:07:08.410 334 16359.42 157.75 51060.75 88888.00 2015-11-30 10:07:08.910 334 16359.46 157.69 51060.77 88888.00 2015-11-30 10:07:09.410 334 16359.51 157.67 51060.79 88888.00 2015-11-30 10:07:09.910 334 16359.51 157.61 51060.75 88888.00 2015-11-30 10:07:10.410 334 16359.54 157.59 51060.72 88888.00 2015-11-30 10:07:10.910 334 16359.58 157.51 51060.71 88888.00 2015-11-30 10:07:11.411 334 16359.60 157.47 51060.74 88888.00 2015-11-30 10:07:11.911 334 16359.61 157.47 51060.70 88888.00 2015-11-30 10:07:12.411 334 16359.70 157.45 51060.66 88888.00 2015-11-30 10:07:12.911 334 16359.74 157.42 51060.65 88888.00 2015-11-30 10:07:13.411 334 16359.75 157.39 51060.66 88888.00 2015-11-30 10:07:13.911 334 16359.74 157.37 51060.63 88888.00 2015-11-30 10:07:14.411 334 16359.76 157.42 51060.56 88888.00 2015-11-30 10:07:14.911 334 16359.78 157.47 51060.57 88888.00 2015-11-30 10:07:15.411 334 16359.84 157.44 51060.50 88888.00 2015-11-30 10:07:15.911 334 16359.90 157.49 51060.44 88888.00 2015-11-30 10:07:16.411 334 16359.88 157.57 51060.44 88888.00 2015-11-30 10:07:16.911 334 16359.85 157.63 51060.49 88888.00 2015-11-30 10:07:17.411 334 16359.86 157.69 51060.47 88888.00 2015-11-30 10:07:17.911 334 16359.84 157.78 51060.41 88888.00 2015-11-30 10:07:18.411 334 16359.85 157.86 51060.40 88888.00 2015-11-30 10:07:18.911 334 16359.86 157.96 51060.41 88888.00 2015-11-30 10:07:19.411 334 16359.90 158.11 51060.39 88888.00 2015-11-30 10:07:19.911 334 16359.92 158.21 51060.38 88888.00 2015-11-30 10:07:20.411 334 16359.96 158.31 51060.37 88888.00 2015-11-30 10:07:20.911 334 16359.97 158.36 51060.34 88888.00 2015-11-30 10:07:21.411 334 16359.97 158.43 51060.39 88888.00 2015-11-30 10:07:21.911 334 16359.94 158.50 51060.44 88888.00 2015-11-30 10:07:22.411 334 16359.96 158.55 51060.42 88888.00 2015-11-30 10:07:22.911 334 16359.91 158.53 51060.37 88888.00 2015-11-30 10:07:23.411 334 16359.90 158.50 51060.35 88888.00 2015-11-30 10:07:23.911 334 16359.97 158.50 51060.41 88888.00 2015-11-30 10:07:24.411 334 16359.94 158.50 51060.48 88888.00 2015-11-30 10:07:24.911 334 16359.94 158.54 51060.48 88888.00 2015-11-30 10:07:25.411 334 16359.96 158.63 51060.44 88888.00 2015-11-30 10:07:25.911 334 16359.95 158.64 51060.47 88888.00 2015-11-30 10:07:26.411 334 16359.93 158.65 51060.49 88888.00 2015-11-30 10:07:26.911 334 16359.93 158.64 51060.49 88888.00 2015-11-30 10:07:27.411 334 16359.95 158.67 51060.49 88888.00 2015-11-30 10:07:27.911 334 16359.93 158.69 51060.49 88888.00 2015-11-30 10:07:28.411 334 16359.92 158.70 51060.49 88888.00 2015-11-30 10:07:28.911 334 16359.96 158.69 51060.46 88888.00 2015-11-30 10:07:29.411 334 16360.00 158.69 51060.44 88888.00 2015-11-30 10:07:29.911 334 16360.05 158.65 51060.46 88888.00 2015-11-30 10:07:30.411 334 16360.11 158.67 51060.42 88888.00 2015-11-30 10:07:30.911 334 16360.16 158.63 51060.43 88888.00 2015-11-30 10:07:31.411 334 16360.13 158.56 51060.43 88888.00 2015-11-30 10:07:31.911 334 16360.10 158.56 51060.40 88888.00 2015-11-30 10:07:32.411 334 16360.12 158.56 51060.39 88888.00 2015-11-30 10:07:32.911 334 16360.14 158.52 51060.39 88888.00 2015-11-30 10:07:33.411 334 16360.17 158.52 51060.34 88888.00 2015-11-30 10:07:33.911 334 16360.12 158.54 51060.34 88888.00 2015-11-30 10:07:34.411 334 16360.12 158.52 51060.34 88888.00 2015-11-30 10:07:34.911 334 16360.14 158.49 51060.37 88888.00 2015-11-30 10:07:35.411 334 16360.09 158.54 51060.35 88888.00 2015-11-30 10:07:35.911 334 16360.09 158.59 51060.29 88888.00 2015-11-30 10:07:36.411 334 16360.08 158.55 51060.26 88888.00 2015-11-30 10:07:36.911 334 16360.05 158.53 51060.29 88888.00 2015-11-30 10:07:37.411 334 16360.03 158.50 51060.29 88888.00 2015-11-30 10:07:37.911 334 16359.94 158.47 51060.30 88888.00 2015-11-30 10:07:38.411 334 16359.90 158.45 51060.26 88888.00 2015-11-30 10:07:38.911 334 16359.86 158.39 51060.22 88888.00 2015-11-30 10:07:39.411 334 16359.83 158.32 51060.21 88888.00 2015-11-30 10:07:39.911 334 16359.81 158.30 51060.19 88888.00 2015-11-30 10:07:40.411 334 16359.77 158.24 51060.12 88888.00 2015-11-30 10:07:40.911 334 16359.69 158.28 51060.10 88888.00 2015-11-30 10:07:41.412 334 16359.59 158.32 51060.03 88888.00 2015-11-30 10:07:41.912 334 16359.54 158.30 51060.03 88888.00 2015-11-30 10:07:42.412 334 16359.48 158.20 51060.00 88888.00 2015-11-30 10:07:42.912 334 16359.41 158.19 51060.02 88888.00 2015-11-30 10:07:43.412 334 16359.35 158.19 51059.97 88888.00 2015-11-30 10:07:43.912 334 16359.34 158.20 51060.00 88888.00 2015-11-30 10:07:44.412 334 16359.35 158.19 51060.01 88888.00 2015-11-30 10:07:44.912 334 16359.32 158.18 51060.00 88888.00 2015-11-30 10:07:45.412 334 16359.28 158.17 51060.00 88888.00 2015-11-30 10:07:45.912 334 16359.28 158.18 51059.96 88888.00 2015-11-30 10:07:46.412 334 16359.31 158.14 51060.01 88888.00 2015-11-30 10:07:46.912 334 16359.34 158.14 51060.08 88888.00 2015-11-30 10:07:47.412 334 16359.38 158.23 51060.10 88888.00 2015-11-30 10:07:47.912 334 16359.33 158.22 51060.08 88888.00 2015-11-30 10:07:48.412 334 16359.32 158.18 51060.14 88888.00 2015-11-30 10:07:48.912 334 16359.33 158.18 51060.16 88888.00 2015-11-30 10:07:49.412 334 16359.37 158.10 51060.13 88888.00 2015-11-30 10:07:49.912 334 16359.38 158.05 51060.14 88888.00 2015-11-30 10:07:50.412 334 16359.35 158.03 51060.12 88888.00 2015-11-30 10:07:50.912 334 16359.37 157.97 51060.08 88888.00 2015-11-30 10:07:51.412 334 16359.35 157.87 51060.08 88888.00 2015-11-30 10:07:51.912 334 16359.32 157.79 51060.07 88888.00 2015-11-30 10:07:52.412 334 16359.33 157.77 51060.07 88888.00 2015-11-30 10:07:52.912 334 16359.31 157.71 51060.05 88888.00 2015-11-30 10:07:53.412 334 16359.29 157.62 51060.01 88888.00 2015-11-30 10:07:53.912 334 16359.30 157.60 51059.97 88888.00 2015-11-30 10:07:54.412 334 16359.29 157.58 51060.03 88888.00 2015-11-30 10:07:54.912 334 16359.29 157.58 51060.03 88888.00 2015-11-30 10:07:55.412 334 16359.31 157.60 51060.00 88888.00 2015-11-30 10:07:55.912 334 16359.30 157.59 51059.95 88888.00 2015-11-30 10:07:56.412 334 16359.31 157.59 51059.93 88888.00 2015-11-30 10:07:56.912 334 16359.33 157.58 51059.94 88888.00 2015-11-30 10:07:57.412 334 16359.35 157.54 51059.94 88888.00 2015-11-30 10:07:57.912 334 16359.39 157.60 51059.95 88888.00 2015-11-30 10:07:58.412 334 16359.39 157.59 51059.94 88888.00 2015-11-30 10:07:58.912 334 16359.38 157.61 51059.86 88888.00 2015-11-30 10:07:59.412 334 16359.38 157.57 51059.86 88888.00 2015-11-30 10:07:59.912 334 16359.39 157.53 51059.88 88888.00 2015-11-30 10:08:00.412 334 16359.42 157.58 51059.86 88888.00 2015-11-30 10:08:00.912 334 16359.47 157.58 51059.87 88888.00 2015-11-30 10:08:01.412 334 16359.52 157.58 51059.89 88888.00 2015-11-30 10:08:01.912 334 16359.57 157.52 51059.93 88888.00 2015-11-30 10:08:02.412 334 16359.63 157.53 51059.93 88888.00 2015-11-30 10:08:02.912 334 16359.72 157.42 51059.94 88888.00 2015-11-30 10:08:03.412 334 16359.81 157.39 51059.93 88888.00 2015-11-30 10:08:03.912 334 16359.88 157.34 51059.95 88888.00 2015-11-30 10:08:04.412 334 16359.99 157.26 51059.97 88888.00 2015-11-30 10:08:04.912 334 16360.12 157.15 51059.98 88888.00 2015-11-30 10:08:05.412 334 16360.21 157.19 51059.98 88888.00 2015-11-30 10:08:05.912 334 16360.31 157.19 51059.98 88888.00 2015-11-30 10:08:06.412 334 16360.41 157.18 51060.03 88888.00 2015-11-30 10:08:06.912 334 16360.51 157.14 51060.06 88888.00 2015-11-30 10:08:07.412 334 16360.54 157.07 51060.03 88888.00 2015-11-30 10:08:07.912 334 16360.65 157.02 51060.03 88888.00 2015-11-30 10:08:08.412 334 16360.78 156.98 51060.01 88888.00 2015-11-30 10:08:08.912 334 16360.84 156.96 51060.00 88888.00 2015-11-30 10:08:09.412 334 16360.91 156.87 51059.94 88888.00 2015-11-30 10:08:09.912 334 16361.04 156.79 51059.89 88888.00 2015-11-30 10:08:10.412 334 16361.13 156.70 51059.88 88888.00 2015-11-30 10:08:10.912 334 16361.11 156.60 51059.88 88888.00 2015-11-30 10:08:11.412 334 16361.14 156.55 51059.85 88888.00 2015-11-30 10:08:11.912 334 16361.10 156.45 51059.80 88888.00 2015-11-30 10:08:12.412 334 16361.14 156.36 51059.76 88888.00 2015-11-30 10:08:12.912 334 16361.13 156.22 51059.66 88888.00 2015-11-30 10:08:13.412 334 16361.13 156.10 51059.64 88888.00 2015-11-30 10:08:13.912 334 16361.16 156.02 51059.61 88888.00 2015-11-30 10:08:14.412 334 16361.16 155.94 51059.60 88888.00 2015-11-30 10:08:14.912 334 16361.18 155.83 51059.60 88888.00 2015-11-30 10:08:15.412 334 16361.19 155.80 51059.58 88888.00 2015-11-30 10:08:15.912 334 16361.19 155.79 51059.56 88888.00 2015-11-30 10:08:16.413 334 16361.24 155.76 51059.51 88888.00 2015-11-30 10:08:16.913 334 16361.27 155.71 51059.50 88888.00 2015-11-30 10:08:17.413 334 16361.26 155.71 51059.47 88888.00 2015-11-30 10:08:17.913 334 16361.27 155.74 51059.48 88888.00 2015-11-30 10:08:18.413 334 16361.33 155.67 51059.49 88888.00 2015-11-30 10:08:18.913 334 16361.34 155.59 51059.49 88888.00 2015-11-30 10:08:19.413 334 16361.37 155.52 51059.56 88888.00 2015-11-30 10:08:19.913 334 16361.37 155.52 51059.55 88888.00 2015-11-30 10:08:20.413 334 16361.43 155.52 51059.49 88888.00 2015-11-30 10:08:20.913 334 16361.43 155.56 51059.50 88888.00 2015-11-30 10:08:21.413 334 16361.48 155.50 51059.56 88888.00 2015-11-30 10:08:21.913 334 16361.51 155.47 51059.60 88888.00 2015-11-30 10:08:22.413 334 16361.57 155.42 51059.60 88888.00 2015-11-30 10:08:22.913 334 16361.61 155.42 51059.64 88888.00 2015-11-30 10:08:23.413 334 16361.71 155.37 51059.58 88888.00 2015-11-30 10:08:23.913 334 16361.80 155.35 51059.55 88888.00 2015-11-30 10:08:24.413 334 16361.84 155.34 51059.59 88888.00 2015-11-30 10:08:24.913 334 16361.88 155.28 51059.58 88888.00 2015-11-30 10:08:25.413 334 16361.94 155.26 51059.58 88888.00 2015-11-30 10:08:25.913 334 16362.03 155.22 51059.61 88888.00 2015-11-30 10:08:26.413 334 16362.11 155.31 51059.65 88888.00 2015-11-30 10:08:26.913 334 16362.19 155.36 51059.65 88888.00 2015-11-30 10:08:27.413 334 16362.24 155.36 51059.61 88888.00 2015-11-30 10:08:27.913 334 16362.24 155.35 51059.57 88888.00 2015-11-30 10:08:28.413 334 16362.29 155.33 51059.57 88888.00 2015-11-30 10:08:28.913 334 16362.25 155.31 51059.57 88888.00 2015-11-30 10:08:29.413 334 16362.23 155.23 51059.55 88888.00 2015-11-30 10:08:29.913 334 16362.21 155.21 51059.56 88888.00 2015-11-30 10:08:30.413 334 16362.20 155.23 51059.52 88888.00 2015-11-30 10:08:30.913 334 16362.17 155.26 51059.51 88888.00 2015-11-30 10:08:31.413 334 16362.14 155.21 51059.50 88888.00 2015-11-30 10:08:31.913 334 16362.10 155.12 51059.42 88888.00 2015-11-30 10:08:32.413 334 16362.10 155.10 51059.37 88888.00 2015-11-30 10:08:32.913 334 16362.10 155.07 51059.33 88888.00 2015-11-30 10:08:33.413 334 16362.10 155.06 51059.31 88888.00 2015-11-30 10:08:33.913 334 16362.11 154.98 51059.33 88888.00 2015-11-30 10:08:34.413 334 16362.07 154.93 51059.40 88888.00 2015-11-30 10:08:34.913 334 16362.05 154.90 51059.43 88888.00 2015-11-30 10:08:35.413 334 16361.99 154.91 51059.45 88888.00 2015-11-30 10:08:35.913 334 16361.99 154.87 51059.48 88888.00 2015-11-30 10:08:36.413 334 16361.97 154.83 51059.47 88888.00 2015-11-30 10:08:36.913 334 16361.88 154.75 51059.43 88888.00 2015-11-30 10:08:37.413 334 16361.84 154.67 51059.49 88888.00 2015-11-30 10:08:37.913 334 16361.85 154.61 51059.47 88888.00 2015-11-30 10:08:38.413 334 16361.89 154.52 51059.48 88888.00 2015-11-30 10:08:38.913 334 16361.92 154.50 51059.51 88888.00 2015-11-30 10:08:39.413 334 16361.90 154.53 51059.60 88888.00 2015-11-30 10:08:39.913 334 16361.88 154.53 51059.65 88888.00 2015-11-30 10:08:40.413 334 16361.87 154.48 51059.66 88888.00 2015-11-30 10:08:40.913 334 16361.92 154.45 51059.68 88888.00 2015-11-30 10:08:41.413 334 16361.94 154.40 51059.64 88888.00 2015-11-30 10:08:41.913 334 16361.89 154.31 51059.68 88888.00 2015-11-30 10:08:42.413 334 16361.89 154.30 51059.76 88888.00 2015-11-30 10:08:42.913 334 16361.94 154.27 51059.77 88888.00 2015-11-30 10:08:43.413 334 16361.95 154.14 51059.80 88888.00 2015-11-30 10:08:43.913 334 16361.95 154.11 51059.82 88888.00 2015-11-30 10:08:44.413 334 16361.98 154.09 51059.86 88888.00 2015-11-30 10:08:44.913 334 16361.97 154.05 51059.87 88888.00 2015-11-30 10:08:45.404 334 16361.97 154.05 51059.85 88888.00 2015-11-30 10:08:45.904 334 16361.97 154.08 51059.83 88888.00 2015-11-30 10:08:46.404 334 16361.95 154.05 51059.84 88888.00 2015-11-30 10:08:46.904 334 16361.90 153.99 51059.86 88888.00 2015-11-30 10:08:47.404 334 16361.87 154.06 51059.88 88888.00 2015-11-30 10:08:47.904 334 16361.84 154.05 51059.82 88888.00 2015-11-30 10:08:48.404 334 16361.86 153.99 51059.80 88888.00 2015-11-30 10:08:48.904 334 16361.86 153.95 51059.87 88888.00 2015-11-30 10:08:49.404 334 16361.81 153.95 51059.92 88888.00 2015-11-30 10:08:49.904 334 16361.88 153.99 51059.93 88888.00 2015-11-30 10:08:50.404 334 16361.89 153.95 51059.92 88888.00 2015-11-30 10:08:50.904 334 16361.86 153.95 51059.92 88888.00 2015-11-30 10:08:51.404 334 16361.87 153.94 51059.96 88888.00 2015-11-30 10:08:51.904 334 16361.87 153.88 51059.92 88888.00 2015-11-30 10:08:52.404 334 16361.84 153.85 51059.97 88888.00 2015-11-30 10:08:52.904 334 16361.85 153.76 51060.00 88888.00 2015-11-30 10:08:53.404 334 16361.86 153.70 51060.00 88888.00 2015-11-30 10:08:53.904 334 16361.85 153.73 51059.98 88888.00 2015-11-30 10:08:54.404 334 16361.87 153.74 51060.03 88888.00 2015-11-30 10:08:54.904 334 16361.96 153.73 51060.02 88888.00 2015-11-30 10:08:55.404 334 16361.98 153.68 51060.05 88888.00 2015-11-30 10:08:55.904 334 16361.99 153.67 51060.05 88888.00 2015-11-30 10:08:56.404 334 16362.01 153.71 51060.01 88888.00 2015-11-30 10:08:56.904 334 16362.02 153.71 51059.94 88888.00 2015-11-30 10:08:57.404 334 16362.05 153.66 51059.89 88888.00 2015-11-30 10:08:57.904 334 16361.98 153.61 51059.78 88888.00 2015-11-30 10:08:58.404 334 16361.96 153.59 51059.73 88888.00 2015-11-30 10:08:58.904 334 16361.97 153.53 51059.68 88888.00 2015-11-30 10:08:59.404 334 16361.97 153.57 51059.66 88888.00 2015-11-30 10:08:59.904 334 16362.02 153.57 51059.73 88888.00 2015-11-30 10:09:00.404 334 16362.01 153.56 51059.65 88888.00 2015-11-30 10:09:00.904 334 16361.95 153.53 51059.57 88888.00 2015-11-30 10:09:01.404 334 16361.94 153.47 51059.51 88888.00 2015-11-30 10:09:01.904 334 16361.95 153.48 51059.48 88888.00 2015-11-30 10:09:02.404 334 16361.88 153.54 51059.39 88888.00 2015-11-30 10:09:02.904 334 16361.81 153.43 51059.28 88888.00 2015-11-30 10:09:03.404 334 16361.75 153.35 51059.25 88888.00 2015-11-30 10:09:03.904 334 16361.72 153.26 51059.15 88888.00 2015-11-30 10:09:04.404 334 16361.71 153.17 51059.05 88888.00 2015-11-30 10:09:04.904 334 16361.67 153.19 51059.04 88888.00 2015-11-30 10:09:05.404 334 16361.63 153.16 51059.09 88888.00 2015-11-30 10:09:05.904 334 16361.61 153.14 51059.06 88888.00 2015-11-30 10:09:06.404 334 16361.57 153.10 51058.97 88888.00 2015-11-30 10:09:06.904 334 16361.54 153.07 51059.01 88888.00 2015-11-30 10:09:07.404 334 16361.52 153.02 51059.05 88888.00 2015-11-30 10:09:07.904 334 16361.50 152.93 51058.96 88888.00 2015-11-30 10:09:08.404 334 16361.45 152.95 51058.93 88888.00 2015-11-30 10:09:08.904 334 16361.41 152.93 51059.00 88888.00 2015-11-30 10:09:09.404 334 16361.38 152.87 51058.99 88888.00 2015-11-30 10:09:09.904 334 16361.36 152.82 51058.96 88888.00 2015-11-30 10:09:10.404 334 16361.36 152.77 51058.87 88888.00 2015-11-30 10:09:10.904 334 16361.31 152.72 51058.86 88888.00 2015-11-30 10:09:11.404 334 16361.25 152.67 51058.81 88888.00 2015-11-30 10:09:11.904 334 16361.26 152.63 51058.77 88888.00 2015-11-30 10:09:12.404 334 16361.27 152.57 51058.74 88888.00 2015-11-30 10:09:12.904 334 16361.28 152.55 51058.74 88888.00 2015-11-30 10:09:13.404 334 16361.23 152.54 51058.74 88888.00 2015-11-30 10:09:13.904 334 16361.15 152.48 51058.75 88888.00 2015-11-30 10:09:14.404 334 16361.19 152.45 51058.75 88888.00 2015-11-30 10:09:14.904 334 16361.15 152.43 51058.73 88888.00 2015-11-30 10:09:15.404 334 16361.14 152.41 51058.68 88888.00 2015-11-30 10:09:15.904 334 16361.14 152.37 51058.68 88888.00 2015-11-30 10:09:16.404 334 16361.08 152.29 51058.75 88888.00 2015-11-30 10:09:16.904 334 16361.05 152.25 51058.83 88888.00 2015-11-30 10:09:17.404 334 16361.01 152.22 51058.82 88888.00 2015-11-30 10:09:17.904 334 16361.00 152.23 51058.76 88888.00 2015-11-30 10:09:18.404 334 16360.95 152.18 51058.70 88888.00 2015-11-30 10:09:18.904 334 16360.92 152.04 51058.69 88888.00 2015-11-30 10:09:19.404 334 16360.82 151.99 51058.66 88888.00 2015-11-30 10:09:19.904 334 16360.74 151.91 51058.67 88888.00 2015-11-30 10:09:20.405 334 16360.71 151.82 51058.63 88888.00 2015-11-30 10:09:20.905 334 16360.60 151.69 51058.58 88888.00 2015-11-30 10:09:21.405 334 16360.53 151.60 51058.55 88888.00 2015-11-30 10:09:21.905 334 16360.44 151.59 51058.55 88888.00 2015-11-30 10:09:22.405 334 16360.35 151.51 51058.60 88888.00 2015-11-30 10:09:22.905 334 16360.28 151.45 51058.57 88888.00 2015-11-30 10:09:23.405 334 16360.22 151.33 51058.54 88888.00 2015-11-30 10:09:23.905 334 16360.16 151.21 51058.49 88888.00 2015-11-30 10:09:24.405 334 16360.05 151.13 51058.48 88888.00 2015-11-30 10:09:24.905 334 16359.94 151.05 51058.44 88888.00 2015-11-30 10:09:25.405 334 16359.86 150.99 51058.47 88888.00 2015-11-30 10:09:25.905 334 16359.78 150.91 51058.50 88888.00 2015-11-30 10:09:26.405 334 16359.74 150.91 51058.54 88888.00 2015-11-30 10:09:26.905 334 16359.64 150.84 51058.57 88888.00 2015-11-30 10:09:27.405 334 16359.61 150.82 51058.63 88888.00 2015-11-30 10:09:27.905 334 16359.59 150.78 51058.68 88888.00 2015-11-30 10:09:28.405 334 16359.56 150.65 51058.67 88888.00 2015-11-30 10:09:28.905 334 16359.47 150.56 51058.70 88888.00 2015-11-30 10:09:29.405 334 16359.41 150.52 51058.70 88888.00 2015-11-30 10:09:29.905 334 16359.35 150.51 51058.68 88888.00 2015-11-30 10:09:30.405 334 16359.29 150.42 51058.68 88888.00 2015-11-30 10:09:30.905 334 16359.29 150.34 51058.70 88888.00 2015-11-30 10:09:31.405 334 16359.23 150.21 51058.73 88888.00 2015-11-30 10:09:31.905 334 16359.20 150.21 51058.74 88888.00 2015-11-30 10:09:32.405 334 16359.14 150.26 51058.76 88888.00 2015-11-30 10:09:32.905 334 16359.13 150.30 51058.74 88888.00 2015-11-30 10:09:33.405 334 16359.12 150.32 51058.72 88888.00 2015-11-30 10:09:33.905 334 16359.06 150.25 51058.69 88888.00 2015-11-30 10:09:34.405 334 16358.99 150.26 51058.60 88888.00 2015-11-30 10:09:34.905 334 16358.97 150.25 51058.55 88888.00 2015-11-30 10:09:35.405 334 16358.94 150.21 51058.57 88888.00 2015-11-30 10:09:35.905 334 16358.94 150.26 51058.60 88888.00 2015-11-30 10:09:36.405 334 16358.89 150.28 51058.58 88888.00 2015-11-30 10:09:36.905 334 16358.87 150.25 51058.57 88888.00 2015-11-30 10:09:37.405 334 16358.85 150.22 51058.53 88888.00 2015-11-30 10:09:37.905 334 16358.84 150.17 51058.45 88888.00 2015-11-30 10:09:38.405 334 16358.85 150.20 51058.46 88888.00 2015-11-30 10:09:38.905 334 16358.77 150.25 51058.45 88888.00 2015-11-30 10:09:39.405 334 16358.73 150.21 51058.41 88888.00 2015-11-30 10:09:39.905 334 16358.76 150.22 51058.32 88888.00 2015-11-30 10:09:40.405 334 16358.72 150.25 51058.30 88888.00 2015-11-30 10:09:40.905 334 16358.70 150.28 51058.33 88888.00 2015-11-30 10:09:41.405 334 16358.72 150.29 51058.29 88888.00 2015-11-30 10:09:41.905 334 16358.69 150.26 51058.26 88888.00 2015-11-30 10:09:42.405 334 16358.66 150.23 51058.21 88888.00 2015-11-30 10:09:42.905 334 16358.67 150.27 51058.18 88888.00 2015-11-30 10:09:43.405 334 16358.67 150.27 51058.17 88888.00 2015-11-30 10:09:43.905 334 16358.67 150.32 51058.21 88888.00 2015-11-30 10:09:44.405 334 16358.66 150.32 51058.18 88888.00 2015-11-30 10:09:44.905 334 16358.64 150.35 51058.12 88888.00 2015-11-30 10:09:45.405 334 16358.62 150.42 51058.08 88888.00 2015-11-30 10:09:45.905 334 16358.63 150.44 51058.01 88888.00 2015-11-30 10:09:46.405 334 16358.63 150.42 51057.94 88888.00 2015-11-30 10:09:46.905 334 16358.64 150.46 51057.92 88888.00 2015-11-30 10:09:47.405 334 16358.68 150.49 51057.98 88888.00 2015-11-30 10:09:47.905 334 16358.59 150.52 51057.95 88888.00 2015-11-30 10:09:48.405 334 16358.53 150.49 51057.92 88888.00 2015-11-30 10:09:48.905 334 16358.54 150.46 51057.87 88888.00 2015-11-30 10:09:49.405 334 16358.54 150.48 51057.82 88888.00 2015-11-30 10:09:49.905 334 16358.53 150.53 51057.78 88888.00 2015-11-30 10:09:50.406 334 16358.58 150.48 51057.67 88888.00 2015-11-30 10:09:50.906 334 16358.58 150.47 51057.62 88888.00 2015-11-30 10:09:51.406 334 16358.60 150.48 51057.67 88888.00 2015-11-30 10:09:51.906 334 16358.60 150.53 51057.64 88888.00 2015-11-30 10:09:52.406 334 16358.59 150.55 51057.59 88888.00 2015-11-30 10:09:52.906 334 16358.59 150.57 51057.64 88888.00 2015-11-30 10:09:53.406 334 16358.60 150.58 51057.62 88888.00 2015-11-30 10:09:53.906 334 16358.60 150.52 51057.62 88888.00 2015-11-30 10:09:54.406 334 16358.54 150.53 51057.62 88888.00 2015-11-30 10:09:54.906 334 16358.47 150.58 51057.56 88888.00 2015-11-30 10:09:55.406 334 16358.42 150.60 51057.48 88888.00 2015-11-30 10:09:55.906 334 16358.36 150.55 51057.45 88888.00 2015-11-30 10:09:56.406 334 16358.36 150.58 51057.49 88888.00 2015-11-30 10:09:56.906 334 16358.32 150.55 51057.46 88888.00 2015-11-30 10:09:57.406 334 16358.26 150.51 51057.38 88888.00 2015-11-30 10:09:57.906 334 16358.15 150.45 51057.35 88888.00 2015-11-30 10:09:58.406 334 16358.07 150.38 51057.26 88888.00 2015-11-30 10:09:58.906 334 16358.00 150.38 51057.26 88888.00 2015-11-30 10:09:59.406 334 16358.00 150.36 51057.26 88888.00 2015-11-30 10:09:59.906 334 16357.98 150.38 51057.22 88888.00 2015-11-30 10:10:00.406 334 16357.91 150.39 51057.16 88888.00 2015-11-30 10:10:00.906 334 16357.82 150.42 51057.18 88888.00 2015-11-30 10:10:01.406 334 16357.75 150.42 51057.21 88888.00 2015-11-30 10:10:01.906 334 16357.67 150.46 51057.20 88888.00 2015-11-30 10:10:02.406 334 16357.54 150.46 51057.20 88888.00 2015-11-30 10:10:02.906 334 16357.44 150.43 51057.16 88888.00 2015-11-30 10:10:03.406 334 16357.37 150.42 51057.14 88888.00 2015-11-30 10:10:03.906 334 16357.26 150.38 51057.14 88888.00 2015-11-30 10:10:04.406 334 16357.13 150.37 51057.11 88888.00 2015-11-30 10:10:04.906 334 16357.11 150.40 51057.11 88888.00 2015-11-30 10:10:05.406 334 16357.10 150.44 51057.12 88888.00 2015-11-30 10:10:05.906 334 16357.08 150.57 51057.13 88888.00 2015-11-30 10:10:06.406 334 16356.97 150.63 51057.17 88888.00 2015-11-30 10:10:06.906 334 16356.97 150.67 51057.22 88888.00 2015-11-30 10:10:07.406 334 16356.97 150.70 51057.26 88888.00 2015-11-30 10:10:07.906 334 16356.88 150.71 51057.25 88888.00 2015-11-30 10:10:08.406 334 16356.84 150.75 51057.28 88888.00 2015-11-30 10:10:08.906 334 16356.86 150.83 51057.27 88888.00 2015-11-30 10:10:09.406 334 16356.82 150.87 51057.27 88888.00 2015-11-30 10:10:09.906 334 16356.79 150.88 51057.25 88888.00 2015-11-30 10:10:10.406 334 16356.76 150.88 51057.32 88888.00 2015-11-30 10:10:10.906 334 16356.73 150.90 51057.37 88888.00 2015-11-30 10:10:11.406 334 16356.75 150.87 51057.37 88888.00 2015-11-30 10:10:11.906 334 16356.74 150.80 51057.39 88888.00 2015-11-30 10:10:12.406 334 16356.70 150.80 51057.38 88888.00 2015-11-30 10:10:12.906 334 16356.70 150.84 51057.32 88888.00 2015-11-30 10:10:13.406 334 16356.67 150.84 51057.37 88888.00 2015-11-30 10:10:13.906 334 16356.66 150.88 51057.37 88888.00 2015-11-30 10:10:14.406 334 16356.67 150.95 51057.35 88888.00 2015-11-30 10:10:14.906 334 16356.65 150.98 51057.30 88888.00 2015-11-30 10:10:15.406 334 16356.60 151.00 51057.22 88888.00 2015-11-30 10:10:15.906 334 16356.59 151.00 51057.20 88888.00 2015-11-30 10:10:16.406 334 16356.58 151.00 51057.20 88888.00 2015-11-30 10:10:16.906 334 16356.60 151.03 51057.17 88888.00 2015-11-30 10:10:17.406 334 16356.66 151.07 51057.16 88888.00 2015-11-30 10:10:17.906 334 16356.65 151.09 51057.17 88888.00 2015-11-30 10:10:18.406 334 16356.67 151.17 51057.13 88888.00 2015-11-30 10:10:18.906 334 16356.67 151.26 51057.19 88888.00 2015-11-30 10:10:19.406 334 16356.65 151.32 51057.17 88888.00 2015-11-30 10:10:19.906 334 16356.62 151.40 51057.13 88888.00 2015-11-30 10:10:20.407 334 16356.64 151.43 51057.18 88888.00 2015-11-30 10:10:20.907 334 16356.65 151.44 51057.18 88888.00 2015-11-30 10:10:21.407 334 16356.71 151.43 51057.13 88888.00 2015-11-30 10:10:21.907 334 16356.75 151.43 51057.12 88888.00 2015-11-30 10:10:22.407 334 16356.76 151.49 51057.14 88888.00 2015-11-30 10:10:22.907 334 16356.79 151.54 51057.12 88888.00 2015-11-30 10:10:23.407 334 16356.84 151.57 51057.14 88888.00 2015-11-30 10:10:23.907 334 16356.91 151.58 51057.13 88888.00 2015-11-30 10:10:24.407 334 16356.91 151.57 51057.16 88888.00 2015-11-30 10:10:24.907 334 16356.92 151.56 51057.16 88888.00 2015-11-30 10:10:25.407 334 16356.95 151.61 51057.14 88888.00 2015-11-30 10:10:25.907 334 16356.95 151.68 51057.16 88888.00 2015-11-30 10:10:26.407 334 16357.02 151.70 51057.20 88888.00 2015-11-30 10:10:26.907 334 16357.09 151.74 51057.14 88888.00 2015-11-30 10:10:27.407 334 16357.08 151.74 51057.12 88888.00 2015-11-30 10:10:27.907 334 16357.11 151.73 51057.17 88888.00 2015-11-30 10:10:28.407 334 16357.19 151.80 51057.14 88888.00 2015-11-30 10:10:28.907 334 16357.34 151.92 51057.12 88888.00 2015-11-30 10:10:29.407 334 16357.39 151.95 51057.16 88888.00 2015-11-30 10:10:29.907 334 16357.46 151.93 51057.11 88888.00 2015-11-30 10:10:30.407 334 16357.50 151.97 51057.08 88888.00 2015-11-30 10:10:30.907 334 16357.49 152.02 51057.04 88888.00 2015-11-30 10:10:31.407 334 16357.53 152.10 51057.00 88888.00 2015-11-30 10:10:31.907 334 16357.57 152.15 51056.99 88888.00 2015-11-30 10:10:32.407 334 16357.62 152.18 51056.98 88888.00 2015-11-30 10:10:32.907 334 16357.66 152.25 51056.92 88888.00 2015-11-30 10:10:33.407 334 16357.72 152.25 51056.85 88888.00 2015-11-30 10:10:33.907 334 16357.79 152.22 51056.91 88888.00 2015-11-30 10:10:34.407 334 16357.82 152.26 51056.92 88888.00 2015-11-30 10:10:34.907 334 16357.92 152.27 51056.83 88888.00 2015-11-30 10:10:35.407 334 16357.96 152.27 51056.80 88888.00 2015-11-30 10:10:35.907 334 16358.00 152.25 51056.75 88888.00 2015-11-30 10:10:36.407 334 16358.05 152.21 51056.80 88888.00 2015-11-30 10:10:36.907 334 16358.11 152.18 51056.83 88888.00 2015-11-30 10:10:37.407 334 16358.15 152.13 51056.82 88888.00 2015-11-30 10:10:37.907 334 16358.19 152.11 51056.75 88888.00 2015-11-30 10:10:38.407 334 16358.16 152.03 51056.74 88888.00 2015-11-30 10:10:38.907 334 16358.18 152.00 51056.64 88888.00 2015-11-30 10:10:39.407 334 16358.16 151.92 51056.56 88888.00 2015-11-30 10:10:39.907 334 16358.11 151.79 51056.51 88888.00 2015-11-30 10:10:40.407 334 16358.07 151.76 51056.45 88888.00 2015-11-30 10:10:40.907 334 16358.08 151.74 51056.37 88888.00 2015-11-30 10:10:41.407 334 16358.07 151.66 51056.38 88888.00 2015-11-30 10:10:41.907 334 16358.07 151.64 51056.39 88888.00 2015-11-30 10:10:42.407 334 16358.01 151.67 51056.36 88888.00 2015-11-30 10:10:42.907 334 16357.98 151.80 51056.28 88888.00 2015-11-30 10:10:43.407 334 16357.91 151.83 51056.26 88888.00 2015-11-30 10:10:43.907 334 16357.84 151.77 51056.31 88888.00 2015-11-30 10:10:44.407 334 16357.75 151.74 51056.27 88888.00 2015-11-30 10:10:44.907 334 16357.67 151.73 51056.22 88888.00 2015-11-30 10:10:45.407 334 16357.62 151.71 51056.19 88888.00 2015-11-30 10:10:45.907 334 16357.61 151.75 51056.10 88888.00 2015-11-30 10:10:46.407 334 16357.57 151.80 51056.01 88888.00 2015-11-30 10:10:46.907 334 16357.55 151.82 51055.97 88888.00 2015-11-30 10:10:47.407 334 16357.54 151.84 51055.90 88888.00 2015-11-30 10:10:47.907 334 16357.56 151.86 51055.88 88888.00 2015-11-30 10:10:48.407 334 16357.54 151.92 51055.91 88888.00 2015-11-30 10:10:48.907 334 16357.55 151.96 51056.01 88888.00 2015-11-30 10:10:49.407 334 16357.47 152.00 51055.96 88888.00 2015-11-30 10:10:49.907 334 16357.45 152.04 51055.90 88888.00 2015-11-30 10:10:50.407 334 16357.38 152.09 51055.85 88888.00 2015-11-30 10:10:50.907 334 16357.35 152.10 51055.89 88888.00 2015-11-30 10:10:51.407 334 16357.32 152.18 51055.92 88888.00 2015-11-30 10:10:51.907 334 16357.31 152.20 51055.97 88888.00 2015-11-30 10:10:52.407 334 16357.30 152.27 51055.99 88888.00 2015-11-30 10:10:52.907 334 16357.32 152.32 51056.00 88888.00 2015-11-30 10:10:53.407 334 16357.28 152.38 51056.01 88888.00 2015-11-30 10:10:53.907 334 16357.28 152.44 51055.99 88888.00 2015-11-30 10:10:54.407 334 16357.29 152.48 51056.01 88888.00 2015-11-30 10:10:54.907 334 16357.30 152.61 51056.01 88888.00 2015-11-30 10:10:55.408 334 16357.30 152.66 51055.96 88888.00 2015-11-30 10:10:55.908 334 16357.29 152.69 51056.00 88888.00 2015-11-30 10:10:56.408 334 16357.26 152.74 51056.04 88888.00 2015-11-30 10:10:56.908 334 16357.28 152.81 51056.01 88888.00 2015-11-30 10:10:57.408 334 16357.35 152.91 51055.99 88888.00 2015-11-30 10:10:57.908 334 16357.40 153.02 51055.97 88888.00 2015-11-30 10:10:58.408 334 16357.47 153.10 51055.94 88888.00 2015-11-30 10:10:58.908 334 16357.54 153.19 51055.91 88888.00 2015-11-30 10:10:59.408 334 16357.61 153.31 51055.99 88888.00 2015-11-30 10:10:59.908 334 16357.69 153.41 51055.94 88888.00 2015-11-30 10:11:00.408 334 16357.79 153.56 51055.96 88888.00 2015-11-30 10:11:00.908 334 16357.87 153.68 51055.98 88888.00 2015-11-30 10:11:01.408 334 16357.91 153.70 51056.02 88888.00 2015-11-30 10:11:01.908 334 16358.00 153.77 51056.03 88888.00 2015-11-30 10:11:02.408 334 16358.06 153.82 51056.02 88888.00 2015-11-30 10:11:02.908 334 16358.07 153.94 51056.06 88888.00 2015-11-30 10:11:03.408 334 16358.08 154.04 51056.10 88888.00 2015-11-30 10:11:03.908 334 16358.14 154.03 51056.11 88888.00 2015-11-30 10:11:04.408 334 16358.15 154.01 51056.07 88888.00 2015-11-30 10:11:04.908 334 16358.19 153.99 51056.04 88888.00 2015-11-30 10:11:05.408 334 16358.22 153.99 51056.03 88888.00 2015-11-30 10:11:05.908 334 16358.28 153.99 51056.08 88888.00 2015-11-30 10:11:06.408 334 16358.31 153.95 51056.06 88888.00 2015-11-30 10:11:06.908 334 16358.31 153.91 51056.02 88888.00 2015-11-30 10:11:07.408 334 16358.26 153.86 51056.00 88888.00 2015-11-30 10:11:07.908 334 16358.18 153.68 51055.92 88888.00 2015-11-30 10:11:08.408 334 16358.18 153.57 51055.94 88888.00 2015-11-30 10:11:08.908 334 16358.18 153.50 51055.92 88888.00 2015-11-30 10:11:09.408 334 16358.16 153.39 51055.89 88888.00 2015-11-30 10:11:09.908 334 16358.12 153.33 51055.81 88888.00 2015-11-30 10:11:10.408 334 16358.18 153.18 51055.81 88888.00 2015-11-30 10:11:10.908 334 16358.19 153.14 51055.78 88888.00 2015-11-30 10:11:11.408 334 16358.19 153.14 51055.74 88888.00 2015-11-30 10:11:11.908 334 16358.22 153.00 51055.76 88888.00 2015-11-30 10:11:12.408 334 16358.23 152.91 51055.74 88888.00 2015-11-30 10:11:12.908 334 16358.27 152.82 51055.70 88888.00 2015-11-30 10:11:13.408 334 16358.33 152.78 51055.70 88888.00 2015-11-30 10:11:13.908 334 16358.36 152.81 51055.74 88888.00 2015-11-30 10:11:14.408 334 16358.42 152.77 51055.78 88888.00 2015-11-30 10:11:14.908 334 16358.54 152.78 51055.78 88888.00 2015-11-30 10:11:15.408 334 16358.58 152.79 51055.84 88888.00 2015-11-30 10:11:15.908 334 16358.60 152.84 51055.84 88888.00 2015-11-30 10:11:16.408 334 16358.67 152.84 51055.81 88888.00 2015-11-30 10:11:16.908 334 16358.71 152.86 51055.83 88888.00 2015-11-30 10:11:17.408 334 16358.77 152.87 51055.87 88888.00 2015-11-30 10:11:17.908 334 16358.79 152.90 51055.85 88888.00 2015-11-30 10:11:18.408 334 16358.75 152.89 51055.91 88888.00 2015-11-30 10:11:18.908 334 16358.73 152.83 51055.88 88888.00 2015-11-30 10:11:19.408 334 16358.71 152.86 51055.87 88888.00 2015-11-30 10:11:19.908 334 16358.68 152.84 51055.83 88888.00 2015-11-30 10:11:20.408 334 16358.64 152.80 51055.75 88888.00 2015-11-30 10:11:20.908 334 16358.67 152.79 51055.71 88888.00 2015-11-30 10:11:21.408 334 16358.69 152.81 51055.70 88888.00 2015-11-30 10:11:21.908 334 16358.71 152.80 51055.75 88888.00 2015-11-30 10:11:22.408 334 16358.70 152.78 51055.75 88888.00 2015-11-30 10:11:22.908 334 16358.71 152.80 51055.76 88888.00 2015-11-30 10:11:23.408 334 16358.72 152.80 51055.79 88888.00 2015-11-30 10:11:23.908 334 16358.70 152.81 51055.84 88888.00 2015-11-30 10:11:24.408 334 16358.64 152.83 51055.87 88888.00 2015-11-30 10:11:24.908 334 16358.63 152.90 51055.89 88888.00 2015-11-30 10:11:25.409 334 16358.64 152.89 51055.89 88888.00 2015-11-30 10:11:25.909 334 16358.60 152.81 51055.87 88888.00 2015-11-30 10:11:26.409 334 16358.56 152.77 51055.88 88888.00 2015-11-30 10:11:26.909 334 16358.59 152.72 51055.90 88888.00 2015-11-30 10:11:27.409 334 16358.56 152.67 51055.91 88888.00 2015-11-30 10:11:27.909 334 16358.56 152.61 51055.87 88888.00 2015-11-30 10:11:28.409 334 16358.53 152.52 51055.89 88888.00 2015-11-30 10:11:28.909 334 16358.52 152.49 51055.96 88888.00 2015-11-30 10:11:29.409 334 16358.55 152.45 51055.96 88888.00 2015-11-30 10:11:29.909 334 16358.56 152.43 51055.98 88888.00 2015-11-30 10:11:30.409 334 16358.55 152.47 51056.03 88888.00 2015-11-30 10:11:30.909 334 16358.58 152.48 51056.04 88888.00 2015-11-30 10:11:31.409 334 16358.61 152.36 51056.01 88888.00 2015-11-30 10:11:31.909 334 16358.63 152.29 51056.04 88888.00 2015-11-30 10:11:32.409 334 16358.63 152.17 51056.03 88888.00 2015-11-30 10:11:32.909 334 16358.67 152.18 51055.99 88888.00 2015-11-30 10:11:33.409 334 16358.69 152.18 51056.03 88888.00 2015-11-30 10:11:33.909 334 16358.70 152.12 51056.12 88888.00 2015-11-30 10:11:34.409 334 16358.76 152.01 51056.06 88888.00 2015-11-30 10:11:34.909 334 16358.80 151.96 51055.99 88888.00 2015-11-30 10:11:35.409 334 16358.86 151.97 51055.98 88888.00 2015-11-30 10:11:35.909 334 16358.94 151.87 51055.99 88888.00 2015-11-30 10:11:36.409 334 16358.99 151.86 51056.04 88888.00 2015-11-30 10:11:36.909 334 16359.02 151.82 51056.07 88888.00 2015-11-30 10:11:37.409 334 16359.06 151.74 51056.01 88888.00 2015-11-30 10:11:37.909 334 16359.07 151.67 51055.99 88888.00 2015-11-30 10:11:38.409 334 16359.08 151.62 51056.00 88888.00 2015-11-30 10:11:38.909 334 16359.10 151.61 51055.96 88888.00 2015-11-30 10:11:39.409 334 16359.10 151.54 51055.92 88888.00 2015-11-30 10:11:39.909 334 16359.05 151.53 51055.94 88888.00 2015-11-30 10:11:40.409 334 16358.98 151.57 51055.99 88888.00 2015-11-30 10:11:40.909 334 16358.93 151.54 51056.01 88888.00 2015-11-30 10:11:41.409 334 16358.90 151.53 51056.00 88888.00 2015-11-30 10:11:41.909 334 16358.87 151.50 51055.99 88888.00 2015-11-30 10:11:42.409 334 16358.84 151.44 51056.01 88888.00 2015-11-30 10:11:42.909 334 16358.81 151.45 51056.07 88888.00 2015-11-30 10:11:43.409 334 16358.81 151.48 51056.13 88888.00 2015-11-30 10:11:43.909 334 16358.86 151.41 51056.16 88888.00 2015-11-30 10:11:44.409 334 16358.86 151.43 51056.07 88888.00 2015-11-30 10:11:44.909 334 16358.84 151.48 51056.00 88888.00 2015-11-30 10:11:45.409 334 16358.84 151.52 51055.98 88888.00 2015-11-30 10:11:45.909 334 16358.85 151.60 51055.94 88888.00 2015-11-30 10:11:46.409 334 16358.88 151.61 51055.93 88888.00 2015-11-30 10:11:46.909 334 16358.90 151.65 51055.99 88888.00 2015-11-30 10:11:47.409 334 16358.91 151.67 51055.98 88888.00 2015-11-30 10:11:47.909 334 16358.90 151.76 51055.93 88888.00 2015-11-30 10:11:48.409 334 16358.89 151.87 51055.91 88888.00 2015-11-30 10:11:48.909 334 16358.88 151.93 51055.93 88888.00 2015-11-30 10:11:49.409 334 16358.87 151.93 51055.96 88888.00 2015-11-30 10:11:49.909 334 16358.87 151.87 51055.91 88888.00 2015-11-30 10:11:50.409 334 16358.89 151.86 51055.92 88888.00 2015-11-30 10:11:50.909 334 16358.88 151.82 51055.85 88888.00 2015-11-30 10:11:51.409 334 16358.85 151.74 51055.84 88888.00 2015-11-30 10:11:51.909 334 16358.87 151.64 51055.81 88888.00 2015-11-30 10:11:52.409 334 16358.93 151.47 51055.78 88888.00 2015-11-30 10:11:52.909 334 16358.96 151.40 51055.75 88888.00 2015-11-30 10:11:53.409 334 16358.99 151.39 51055.75 88888.00 2015-11-30 10:11:53.909 334 16359.00 151.23 51055.72 88888.00 2015-11-30 10:11:54.409 334 16359.02 151.12 51055.76 88888.00 2015-11-30 10:11:54.909 334 16358.99 151.03 51055.80 88888.00 2015-11-30 10:11:55.409 334 16359.00 150.96 51055.80 88888.00 2015-11-30 10:11:55.909 334 16359.05 150.83 51055.76 88888.00 2015-11-30 10:11:56.409 334 16359.12 150.75 51055.76 88888.00 2015-11-30 10:11:56.909 334 16359.14 150.73 51055.78 88888.00 2015-11-30 10:11:57.409 334 16359.15 150.65 51055.78 88888.00 2015-11-30 10:11:57.909 334 16359.14 150.52 51055.70 88888.00 2015-11-30 10:11:58.409 334 16359.17 150.44 51055.63 88888.00 2015-11-30 10:11:58.909 334 16359.16 150.35 51055.62 88888.00 2015-11-30 10:11:59.409 334 16359.13 150.23 51055.62 88888.00 2015-11-30 10:11:59.909 334 16359.17 150.11 51055.57 88888.00 2015-11-30 10:12:00.410 334 16359.19 150.04 51055.56 88888.00 2015-11-30 10:12:00.910 334 16359.19 150.00 51055.53 88888.00 2015-11-30 10:12:01.410 334 16359.20 150.04 51055.51 88888.00 2015-11-30 10:12:01.910 334 16359.16 150.05 51055.54 88888.00 2015-11-30 10:12:02.410 334 16359.15 150.02 51055.48 88888.00 2015-11-30 10:12:02.910 334 16359.17 150.10 51055.44 88888.00 2015-11-30 10:12:03.410 334 16359.15 150.10 51055.46 88888.00 2015-11-30 10:12:03.910 334 16359.15 150.11 51055.46 88888.00 2015-11-30 10:12:04.410 334 16359.11 150.16 51055.44 88888.00 2015-11-30 10:12:04.910 334 16359.04 150.09 51055.39 88888.00 2015-11-30 10:12:05.410 334 16358.98 150.08 51055.35 88888.00 2015-11-30 10:12:05.910 334 16358.96 150.08 51055.42 88888.00 2015-11-30 10:12:06.410 334 16358.94 150.06 51055.39 88888.00 2015-11-30 10:12:06.910 334 16358.90 150.05 51055.37 88888.00 2015-11-30 10:12:07.410 334 16358.90 150.03 51055.39 88888.00 2015-11-30 10:12:07.910 334 16358.90 150.08 51055.41 88888.00 2015-11-30 10:12:08.410 334 16358.86 150.06 51055.44 88888.00 2015-11-30 10:12:08.910 334 16358.86 150.10 51055.45 88888.00 2015-11-30 10:12:09.410 334 16358.88 150.13 51055.50 88888.00 2015-11-30 10:12:09.910 334 16358.94 150.23 51055.53 88888.00 2015-11-30 10:12:10.410 334 16358.96 150.29 51055.60 88888.00 2015-11-30 10:12:10.910 334 16358.94 150.40 51055.63 88888.00 2015-11-30 10:12:11.410 334 16358.93 150.45 51055.58 88888.00 2015-11-30 10:12:11.910 334 16358.96 150.42 51055.60 88888.00 2015-11-30 10:12:12.410 334 16358.99 150.44 51055.60 88888.00 2015-11-30 10:12:12.910 334 16358.99 150.47 51055.56 88888.00 2015-11-30 10:12:13.410 334 16359.02 150.51 51055.53 88888.00 2015-11-30 10:12:13.910 334 16359.11 150.53 51055.55 88888.00 2015-11-30 10:12:14.410 334 16359.20 150.54 51055.58 88888.00 2015-11-30 10:12:14.910 334 16359.29 150.54 51055.61 88888.00 2015-11-30 10:12:15.410 334 16359.39 150.62 51055.64 88888.00 2015-11-30 10:12:15.910 334 16359.48 150.78 51055.71 88888.00 2015-11-30 10:12:16.410 334 16359.56 150.80 51055.74 88888.00 2015-11-30 10:12:16.910 334 16359.66 150.86 51055.78 88888.00 2015-11-30 10:12:17.410 334 16359.75 150.91 51055.82 88888.00 2015-11-30 10:12:17.910 334 16359.78 150.99 51055.80 88888.00 2015-11-30 10:12:18.410 334 16359.82 151.03 51055.74 88888.00 2015-11-30 10:12:18.910 334 16359.87 151.08 51055.73 88888.00 2015-11-30 10:12:19.410 334 16359.90 151.17 51055.66 88888.00 2015-11-30 10:12:19.910 334 16359.90 151.25 51055.66 88888.00 2015-11-30 10:12:20.410 334 16359.91 151.26 51055.64 88888.00 2015-11-30 10:12:20.910 334 16359.94 151.31 51055.64 88888.00 2015-11-30 10:12:21.410 334 16359.99 151.34 51055.65 88888.00 2015-11-30 10:12:21.910 334 16359.95 151.33 51055.60 88888.00 2015-11-30 10:12:22.410 334 16359.92 151.32 51055.56 88888.00 2015-11-30 10:12:22.910 334 16359.95 151.33 51055.51 88888.00 2015-11-30 10:12:23.410 334 16359.92 151.26 51055.46 88888.00 2015-11-30 10:12:23.910 334 16359.88 151.22 51055.51 88888.00 2015-11-30 10:12:24.410 334 16359.85 151.18 51055.53 88888.00 2015-11-30 10:12:24.910 334 16359.82 151.10 51055.47 88888.00 2015-11-30 10:12:25.410 334 16359.85 151.04 51055.47 88888.00 2015-11-30 10:12:25.910 334 16359.83 151.07 51055.56 88888.00 2015-11-30 10:12:26.410 334 16359.83 151.01 51055.58 88888.00 2015-11-30 10:12:26.910 334 16359.85 150.99 51055.60 88888.00 2015-11-30 10:12:27.410 334 16359.82 151.04 51055.58 88888.00 2015-11-30 10:12:27.910 334 16359.85 151.06 51055.67 88888.00 2015-11-30 10:12:28.410 334 16359.88 151.08 51055.72 88888.00 2015-11-30 10:12:28.910 334 16359.95 151.08 51055.69 88888.00 2015-11-30 10:12:29.410 334 16360.00 151.03 51055.66 88888.00 2015-11-30 10:12:29.910 334 16360.02 150.95 51055.66 88888.00 2015-11-30 10:12:30.411 334 16360.03 150.91 51055.67 88888.00 2015-11-30 10:12:30.911 334 16360.03 150.88 51055.67 88888.00 2015-11-30 10:12:31.411 334 16360.02 150.91 51055.67 88888.00 2015-11-30 10:12:31.911 334 16360.04 150.89 51055.69 88888.00 2015-11-30 10:12:32.411 334 16360.08 150.89 51055.71 88888.00 2015-11-30 10:12:32.911 334 16360.16 150.89 51055.73 88888.00 2015-11-30 10:12:33.411 334 16360.17 150.93 51055.74 88888.00 2015-11-30 10:12:33.911 334 16360.21 150.99 51055.65 88888.00 2015-11-30 10:12:34.411 334 16360.23 151.00 51055.63 88888.00 2015-11-30 10:12:34.911 334 16360.26 151.09 51055.63 88888.00 2015-11-30 10:12:35.411 334 16360.26 151.15 51055.67 88888.00 2015-11-30 10:12:35.911 334 16360.29 151.19 51055.70 88888.00 2015-11-30 10:12:36.411 334 16360.30 151.24 51055.71 88888.00 2015-11-30 10:12:36.911 334 16360.29 151.23 51055.62 88888.00 2015-11-30 10:12:37.411 334 16360.35 151.22 51055.50 88888.00 2015-11-30 10:12:37.911 334 16360.40 151.30 51055.55 88888.00 2015-11-30 10:12:38.411 334 16360.47 151.31 51055.65 88888.00 2015-11-30 10:12:38.911 334 16360.52 151.32 51055.65 88888.00 2015-11-30 10:12:39.411 334 16360.58 151.33 51055.66 88888.00 2015-11-30 10:12:39.911 334 16360.64 151.43 51055.67 88888.00 2015-11-30 10:12:40.411 334 16360.67 151.49 51055.72 88888.00 2015-11-30 10:12:40.911 334 16360.71 151.44 51055.72 88888.00 2015-11-30 10:12:41.411 334 16360.73 151.40 51055.65 88888.00 2015-11-30 10:12:41.911 334 16360.71 151.35 51055.63 88888.00 2015-11-30 10:12:42.411 334 16360.66 151.33 51055.64 88888.00 2015-11-30 10:12:42.911 334 16360.64 151.33 51055.60 88888.00 2015-11-30 10:12:43.411 334 16360.64 151.33 51055.57 88888.00 2015-11-30 10:12:43.911 334 16360.66 151.27 51055.62 88888.00 2015-11-30 10:12:44.411 334 16360.71 151.26 51055.66 88888.00 2015-11-30 10:12:44.911 334 16360.72 151.27 51055.72 88888.00 2015-11-30 10:12:45.411 334 16360.80 151.23 51055.78 88888.00 2015-11-30 10:12:45.911 334 16360.95 151.26 51055.81 88888.00 2015-11-30 10:12:46.411 334 16361.01 151.22 51055.88 88888.00 2015-11-30 10:12:46.911 334 16361.08 151.22 51055.90 88888.00 2015-11-30 10:12:47.411 334 16361.18 151.29 51055.87 88888.00 2015-11-30 10:12:47.911 334 16361.31 151.30 51055.89 88888.00 2015-11-30 10:12:48.411 334 16361.37 151.30 51055.92 88888.00 2015-11-30 10:12:48.911 334 16361.43 151.30 51055.93 88888.00 2015-11-30 10:12:49.411 334 16361.48 151.36 51055.94 88888.00 2015-11-30 10:12:49.911 334 16361.53 151.40 51055.93 88888.00 2015-11-30 10:12:50.411 334 16361.60 151.36 51055.98 88888.00 2015-11-30 10:12:50.911 334 16361.66 151.31 51055.88 88888.00 2015-11-30 10:12:51.411 334 16361.70 151.30 51055.87 88888.00 2015-11-30 10:12:51.911 334 16361.72 151.29 51055.85 88888.00 2015-11-30 10:12:52.411 334 16361.80 151.26 51055.82 88888.00 2015-11-30 10:12:52.911 334 16361.80 151.18 51055.74 88888.00 2015-11-30 10:12:53.411 334 16361.81 151.13 51055.65 88888.00 2015-11-30 10:12:53.911 334 16361.82 151.03 51055.63 88888.00 2015-11-30 10:12:54.411 334 16361.86 151.01 51055.63 88888.00 2015-11-30 10:12:54.911 334 16361.88 151.00 51055.63 88888.00 2015-11-30 10:12:55.411 334 16361.85 150.96 51055.55 88888.00 2015-11-30 10:12:55.911 334 16361.86 150.92 51055.56 88888.00 2015-11-30 10:12:56.411 334 16361.89 150.87 51055.61 88888.00 2015-11-30 10:12:56.911 334 16361.96 150.89 51055.54 88888.00 2015-11-30 10:12:57.411 334 16361.93 150.84 51055.53 88888.00 2015-11-30 10:12:57.911 334 16361.92 150.82 51055.53 88888.00 2015-11-30 10:12:58.411 334 16361.92 150.81 51055.56 88888.00 2015-11-30 10:12:58.911 334 16361.93 150.78 51055.54 88888.00 2015-11-30 10:12:59.411 334 16361.96 150.74 51055.58 88888.00 2015-11-30 10:12:59.911 334 16361.95 150.73 51055.63 88888.00 2015-11-30 10:13:00.412 334 16361.94 150.73 51055.63 88888.00 2015-11-30 10:13:00.912 334 16361.93 150.72 51055.61 88888.00 2015-11-30 10:13:01.412 334 16361.93 150.71 51055.62 88888.00 2015-11-30 10:13:01.912 334 16361.89 150.71 51055.58 88888.00 2015-11-30 10:13:02.412 334 16361.84 150.67 51055.54 88888.00 2015-11-30 10:13:02.912 334 16361.80 150.65 51055.53 88888.00 2015-11-30 10:13:03.412 334 16361.84 150.58 51055.56 88888.00 2015-11-30 10:13:03.912 334 16361.82 150.52 51055.52 88888.00 2015-11-30 10:13:04.412 334 16361.84 150.48 51055.50 88888.00 2015-11-30 10:13:04.912 334 16361.85 150.43 51055.50 88888.00 2015-11-30 10:13:05.412 334 16361.84 150.38 51055.44 88888.00 2015-11-30 10:13:05.912 334 16361.88 150.32 51055.42 88888.00 2015-11-30 10:13:06.412 334 16361.86 150.30 51055.46 88888.00 2015-11-30 10:13:06.912 334 16361.85 150.21 51055.48 88888.00 2015-11-30 10:13:07.412 334 16361.84 150.17 51055.48 88888.00 2015-11-30 10:13:07.912 334 16361.86 150.08 51055.52 88888.00 2015-11-30 10:13:08.412 334 16361.87 150.01 51055.50 88888.00 2015-11-30 10:13:08.912 334 16361.89 149.92 51055.53 88888.00 2015-11-30 10:13:09.412 334 16361.88 149.87 51055.52 88888.00 2015-11-30 10:13:09.912 334 16361.87 149.82 51055.43 88888.00 2015-11-30 10:13:10.412 334 16361.82 149.74 51055.39 88888.00 2015-11-30 10:13:10.912 334 16361.79 149.65 51055.41 88888.00 2015-11-30 10:13:11.412 334 16361.73 149.61 51055.43 88888.00 2015-11-30 10:13:11.912 334 16361.69 149.62 51055.37 88888.00 2015-11-30 10:13:12.412 334 16361.69 149.61 51055.35 88888.00 2015-11-30 10:13:12.912 334 16361.69 149.59 51055.36 88888.00 2015-11-30 10:13:13.412 334 16361.67 149.62 51055.32 88888.00 2015-11-30 10:13:13.912 334 16361.70 149.68 51055.34 88888.00 2015-11-30 10:13:14.412 334 16361.69 149.74 51055.35 88888.00 2015-11-30 10:13:14.912 334 16361.69 149.80 51055.29 88888.00 2015-11-30 10:13:15.412 334 16361.73 149.84 51055.29 88888.00 2015-11-30 10:13:15.912 334 16361.72 149.90 51055.33 88888.00 2015-11-30 10:13:16.412 334 16361.71 149.91 51055.33 88888.00 2015-11-30 10:13:16.912 334 16361.68 149.97 51055.36 88888.00 2015-11-30 10:13:17.412 334 16361.62 150.01 51055.32 88888.00 2015-11-30 10:13:17.912 334 16361.59 150.02 51055.26 88888.00 2015-11-30 10:13:18.412 334 16361.58 150.01 51055.23 88888.00 2015-11-30 10:13:18.912 334 16361.55 150.05 51055.19 88888.00 2015-11-30 10:13:19.412 334 16361.53 150.03 51055.11 88888.00 2015-11-30 10:13:19.912 334 16361.53 150.03 51055.17 88888.00 2015-11-30 10:13:20.412 334 16361.51 150.14 51055.17 88888.00 2015-11-30 10:13:20.912 334 16361.50 150.20 51055.18 88888.00 2015-11-30 10:13:21.412 334 16361.49 150.23 51055.18 88888.00 2015-11-30 10:13:21.912 334 16361.49 150.28 51055.14 88888.00 2015-11-30 10:13:22.412 334 16361.44 150.25 51055.11 88888.00 2015-11-30 10:13:22.912 334 16361.42 150.22 51055.10 88888.00 2015-11-30 10:13:23.412 334 16361.35 150.18 51055.08 88888.00 2015-11-30 10:13:23.912 334 16361.34 150.08 51055.03 88888.00 2015-11-30 10:13:24.412 334 16361.32 150.11 51055.03 88888.00 2015-11-30 10:13:24.912 334 16361.28 150.06 51055.02 88888.00 2015-11-30 10:13:25.412 334 16361.24 150.02 51054.96 88888.00 2015-11-30 10:13:25.912 334 16361.23 150.04 51054.93 88888.00 2015-11-30 10:13:26.412 334 16361.22 150.02 51054.93 88888.00 2015-11-30 10:13:26.912 334 16361.18 149.96 51054.90 88888.00 2015-11-30 10:13:27.412 334 16361.17 149.91 51054.87 88888.00 2015-11-30 10:13:27.912 334 16361.15 149.83 51054.88 88888.00 2015-11-30 10:13:28.412 334 16361.09 149.76 51054.84 88888.00 2015-11-30 10:13:28.912 334 16361.08 149.75 51054.82 88888.00 2015-11-30 10:13:29.412 334 16361.09 149.74 51054.90 88888.00 2015-11-30 10:13:29.912 334 16361.08 149.68 51055.01 88888.00 2015-11-30 10:13:30.412 334 16361.07 149.65 51055.03 88888.00 2015-11-30 10:13:30.912 334 16361.09 149.67 51055.00 88888.00 2015-11-30 10:13:31.412 334 16361.08 149.66 51054.95 88888.00 2015-11-30 10:13:31.912 334 16361.04 149.61 51054.90 88888.00 2015-11-30 10:13:32.412 334 16361.06 149.66 51054.92 88888.00 2015-11-30 10:13:32.912 334 16361.08 149.69 51054.98 88888.00 2015-11-30 10:13:33.412 334 16361.08 149.67 51054.99 88888.00 2015-11-30 10:13:33.912 334 16361.13 149.71 51054.98 88888.00 2015-11-30 10:13:34.412 334 16361.17 149.70 51054.95 88888.00 2015-11-30 10:13:34.912 334 16361.13 149.69 51054.84 88888.00 2015-11-30 10:13:35.413 334 16361.09 149.66 51054.89 88888.00 2015-11-30 10:13:35.913 334 16361.01 149.68 51054.83 88888.00 2015-11-30 10:13:36.413 334 16360.93 149.73 51054.87 88888.00 2015-11-30 10:13:36.913 334 16360.90 149.70 51054.83 88888.00 2015-11-30 10:13:37.413 334 16360.82 149.66 51054.77 88888.00 2015-11-30 10:13:37.913 334 16360.76 149.73 51054.75 88888.00 2015-11-30 10:13:38.413 334 16360.72 149.76 51054.78 88888.00 2015-11-30 10:13:38.913 334 16360.66 149.80 51054.78 88888.00 2015-11-30 10:13:39.413 334 16360.64 149.83 51054.70 88888.00 2015-11-30 10:13:39.913 334 16360.62 149.90 51054.59 88888.00 2015-11-30 10:13:40.413 334 16360.54 150.01 51054.56 88888.00 2015-11-30 10:13:40.913 334 16360.43 150.11 51054.63 88888.00 2015-11-30 10:13:41.413 334 16360.37 150.26 51054.62 88888.00 2015-11-30 10:13:41.913 334 16360.32 150.38 51054.61 88888.00 2015-11-30 10:13:42.413 334 16360.28 150.53 51054.59 88888.00 2015-11-30 10:13:42.913 334 16360.27 150.67 51054.57 88888.00 2015-11-30 10:13:43.413 334 16360.22 150.71 51054.52 88888.00 2015-11-30 10:13:43.913 334 16360.17 150.81 51054.51 88888.00 2015-11-30 10:13:44.413 334 16360.12 150.90 51054.52 88888.00 2015-11-30 10:13:44.913 334 16360.14 150.92 51054.52 88888.00 2015-11-30 10:13:45.413 334 16360.17 151.00 51054.51 88888.00 2015-11-30 10:13:45.913 334 16360.17 151.07 51054.55 88888.00 2015-11-30 10:13:46.413 334 16360.23 151.09 51054.62 88888.00 2015-11-30 10:13:46.913 334 16360.31 151.07 51054.63 88888.00 2015-11-30 10:13:47.413 334 16360.35 151.06 51054.64 88888.00 2015-11-30 10:13:47.913 334 16360.47 151.06 51054.73 88888.00 2015-11-30 10:13:48.413 334 16360.63 151.13 51054.86 88888.00 2015-11-30 10:13:48.913 334 16360.72 151.17 51054.89 88888.00 2015-11-30 10:13:49.413 334 16360.81 151.17 51054.98 88888.00 2015-11-30 10:13:49.913 334 16360.89 151.25 51055.09 88888.00 2015-11-30 10:13:50.413 334 16360.92 151.27 51055.10 88888.00 2015-11-30 10:13:50.913 334 16360.93 151.29 51055.11 88888.00 2015-11-30 10:13:51.413 334 16360.92 151.31 51055.10 88888.00 2015-11-30 10:13:51.913 334 16360.92 151.30 51055.11 88888.00 2015-11-30 10:13:52.413 334 16360.91 151.33 51055.17 88888.00 2015-11-30 10:13:52.913 334 16360.95 151.34 51055.19 88888.00 2015-11-30 10:13:53.413 334 16360.99 151.26 51055.19 88888.00 2015-11-30 10:13:53.913 334 16360.98 151.29 51055.12 88888.00 2015-11-30 10:13:54.413 334 16360.98 151.29 51055.06 88888.00 2015-11-30 10:13:54.913 334 16361.00 151.25 51055.08 88888.00 2015-11-30 10:13:55.413 334 16360.99 151.25 51055.05 88888.00 2015-11-30 10:13:55.913 334 16361.00 151.29 51055.03 88888.00 2015-11-30 10:13:56.413 334 16360.96 151.33 51055.05 88888.00 2015-11-30 10:13:56.913 334 16360.96 151.40 51055.02 88888.00 2015-11-30 10:13:57.413 334 16360.91 151.36 51055.02 88888.00 2015-11-30 10:13:57.913 334 16360.82 151.38 51055.07 88888.00 2015-11-30 10:13:58.413 334 16360.80 151.41 51055.10 88888.00 2015-11-30 10:13:58.913 334 16360.78 151.42 51055.03 88888.00 2015-11-30 10:13:59.413 334 16360.79 151.42 51054.95 88888.00 2015-11-30 10:13:59.913 334 16360.80 151.39 51054.91 88888.00 2015-11-30 10:14:00.413 334 16360.81 151.35 51054.82 88888.00 2015-11-30 10:14:00.913 334 16360.81 151.31 51054.81 88888.00 2015-11-30 10:14:01.413 334 16360.76 151.25 51054.82 88888.00 2015-11-30 10:14:01.913 334 16360.80 151.16 51054.84 88888.00 2015-11-30 10:14:02.413 334 16360.78 151.03 51054.87 88888.00 2015-11-30 10:14:02.913 334 16360.72 150.93 51054.78 88888.00 2015-11-30 10:14:03.413 334 16360.62 150.87 51054.65 88888.00 2015-11-30 10:14:03.913 334 16360.53 150.78 51054.66 88888.00 2015-11-30 10:14:04.404 334 16360.48 150.70 51054.64 88888.00 2015-11-30 10:14:04.904 334 16360.47 150.60 51054.65 88888.00 2015-11-30 10:14:05.404 334 16360.41 150.54 51054.69 88888.00 2015-11-30 10:14:05.904 334 16360.32 150.49 51054.65 88888.00 2015-11-30 10:14:06.404 334 16360.30 150.38 51054.60 88888.00 2015-11-30 10:14:06.904 334 16360.25 150.28 51054.52 88888.00 2015-11-30 10:14:07.404 334 16360.17 150.25 51054.50 88888.00 2015-11-30 10:14:07.904 334 16360.11 150.17 51054.47 88888.00 2015-11-30 10:14:08.404 334 16360.04 150.14 51054.40 88888.00 2015-11-30 10:14:08.904 334 16359.99 150.10 51054.45 88888.00 2015-11-30 10:14:09.404 334 16359.85 150.09 51054.51 88888.00 2015-11-30 10:14:09.904 334 16359.76 150.11 51054.47 88888.00 2015-11-30 10:14:10.404 334 16359.69 150.10 51054.45 88888.00 2015-11-30 10:14:10.904 334 16359.63 150.09 51054.37 88888.00 2015-11-30 10:14:11.404 334 16359.58 150.17 51054.33 88888.00 2015-11-30 10:14:11.904 334 16359.48 150.18 51054.34 88888.00 2015-11-30 10:14:12.404 334 16359.44 150.17 51054.31 88888.00 2015-11-30 10:14:12.904 334 16359.38 150.13 51054.26 88888.00 2015-11-30 10:14:13.404 334 16359.29 150.12 51054.31 88888.00 2015-11-30 10:14:13.904 334 16359.23 150.10 51054.35 88888.00 2015-11-30 10:14:14.404 334 16359.15 150.09 51054.33 88888.00 2015-11-30 10:14:14.904 334 16359.10 150.10 51054.26 88888.00 2015-11-30 10:14:15.404 334 16359.06 150.11 51054.22 88888.00 2015-11-30 10:14:15.904 334 16358.98 150.16 51054.17 88888.00 2015-11-30 10:14:16.404 334 16358.93 150.19 51054.17 88888.00 2015-11-30 10:14:16.904 334 16358.84 150.20 51054.24 88888.00 2015-11-30 10:14:17.404 334 16358.80 150.18 51054.23 88888.00 2015-11-30 10:14:17.904 334 16358.75 150.14 51054.25 88888.00 2015-11-30 10:14:18.404 334 16358.73 150.10 51054.24 88888.00 2015-11-30 10:14:18.904 334 16358.71 150.14 51054.23 88888.00 2015-11-30 10:14:19.404 334 16358.71 150.22 51054.15 88888.00 2015-11-30 10:14:19.904 334 16358.63 150.28 51054.13 88888.00 2015-11-30 10:14:20.404 334 16358.60 150.32 51054.17 88888.00 2015-11-30 10:14:20.904 334 16358.56 150.35 51054.22 88888.00 2015-11-30 10:14:21.404 334 16358.47 150.37 51054.24 88888.00 2015-11-30 10:14:21.904 334 16358.44 150.49 51054.17 88888.00 2015-11-30 10:14:22.404 334 16358.37 150.57 51054.15 88888.00 2015-11-30 10:14:22.904 334 16358.42 150.58 51054.14 88888.00 2015-11-30 10:14:23.404 334 16358.46 150.56 51054.14 88888.00 2015-11-30 10:14:23.904 334 16358.52 150.63 51054.13 88888.00 2015-11-30 10:14:24.404 334 16358.53 150.71 51054.13 88888.00 2015-11-30 10:14:24.904 334 16358.58 150.81 51054.13 88888.00 2015-11-30 10:14:25.404 334 16358.62 150.89 51054.10 88888.00 2015-11-30 10:14:25.904 334 16358.60 150.96 51054.09 88888.00 2015-11-30 10:14:26.404 334 16358.56 151.01 51054.08 88888.00 2015-11-30 10:14:26.904 334 16358.54 151.10 51054.08 88888.00 2015-11-30 10:14:27.404 334 16358.52 151.21 51054.13 88888.00 2015-11-30 10:14:27.904 334 16358.49 151.21 51054.06 88888.00 2015-11-30 10:14:28.404 334 16358.43 151.21 51054.04 88888.00 2015-11-30 10:14:28.904 334 16358.42 151.21 51054.04 88888.00 2015-11-30 10:14:29.404 334 16358.44 151.23 51053.99 88888.00 2015-11-30 10:14:29.904 334 16358.43 151.24 51053.92 88888.00 2015-11-30 10:14:30.404 334 16358.42 151.27 51053.94 88888.00 2015-11-30 10:14:30.904 334 16358.52 151.26 51053.89 88888.00 2015-11-30 10:14:31.404 334 16358.51 151.26 51053.88 88888.00 2015-11-30 10:14:31.904 334 16358.53 151.23 51053.82 88888.00 2015-11-30 10:14:32.404 334 16358.58 151.24 51053.80 88888.00 2015-11-30 10:14:32.904 334 16358.56 151.26 51053.79 88888.00 2015-11-30 10:14:33.404 334 16358.61 151.25 51053.79 88888.00 2015-11-30 10:14:33.904 334 16358.59 151.24 51053.77 88888.00 2015-11-30 10:14:34.404 334 16358.61 151.30 51053.77 88888.00 2015-11-30 10:14:34.904 334 16358.67 151.34 51053.86 88888.00 2015-11-30 10:14:35.404 334 16358.77 151.24 51053.86 88888.00 2015-11-30 10:14:35.904 334 16358.78 151.21 51053.83 88888.00 2015-11-30 10:14:36.404 334 16358.80 151.22 51053.80 88888.00 2015-11-30 10:14:36.904 334 16358.89 151.18 51053.76 88888.00 2015-11-30 10:14:37.404 334 16358.95 151.14 51053.76 88888.00 2015-11-30 10:14:37.904 334 16358.99 151.08 51053.76 88888.00 2015-11-30 10:14:38.404 334 16359.07 151.03 51053.77 88888.00 2015-11-30 10:14:38.904 334 16359.08 151.00 51053.74 88888.00 2015-11-30 10:14:39.405 334 16359.10 150.99 51053.76 88888.00 2015-11-30 10:14:39.905 334 16359.08 151.03 51053.79 88888.00 2015-11-30 10:14:40.405 334 16359.06 151.00 51053.87 88888.00 2015-11-30 10:14:40.905 334 16359.07 150.95 51053.94 88888.00 2015-11-30 10:14:41.405 334 16359.13 150.91 51053.91 88888.00 2015-11-30 10:14:41.905 334 16359.16 150.89 51053.82 88888.00 2015-11-30 10:14:42.405 334 16359.16 150.91 51053.72 88888.00 2015-11-30 10:14:42.905 334 16359.15 150.93 51053.77 88888.00 2015-11-30 10:14:43.405 334 16359.14 150.91 51053.83 88888.00 2015-11-30 10:14:43.905 334 16359.12 150.93 51053.82 88888.00 2015-11-30 10:14:44.405 334 16359.12 150.92 51053.77 88888.00 2015-11-30 10:14:44.905 334 16359.08 150.91 51053.77 88888.00 2015-11-30 10:14:45.405 334 16359.07 150.84 51053.83 88888.00 2015-11-30 10:14:45.905 334 16359.05 150.81 51053.90 88888.00 2015-11-30 10:14:46.405 334 16359.07 150.78 51053.96 88888.00 2015-11-30 10:14:46.905 334 16359.08 150.83 51053.90 88888.00 2015-11-30 10:14:47.405 334 16359.07 150.82 51053.89 88888.00 2015-11-30 10:14:47.905 334 16359.06 150.82 51053.86 88888.00 2015-11-30 10:14:48.405 334 16359.06 150.81 51053.85 88888.00 2015-11-30 10:14:48.905 334 16359.06 150.83 51053.95 88888.00 2015-11-30 10:14:49.405 334 16359.05 150.88 51054.01 88888.00 2015-11-30 10:14:49.905 334 16359.03 150.95 51053.96 88888.00 2015-11-30 10:14:50.405 334 16359.06 150.92 51053.95 88888.00 2015-11-30 10:14:50.905 334 16359.03 150.91 51054.03 88888.00 2015-11-30 10:14:51.405 334 16359.03 150.91 51053.98 88888.00 2015-11-30 10:14:51.905 334 16359.05 150.92 51053.99 88888.00 2015-11-30 10:14:52.405 334 16359.08 150.90 51053.96 88888.00 2015-11-30 10:14:52.905 334 16359.11 150.82 51053.92 88888.00 2015-11-30 10:14:53.405 334 16359.15 150.80 51053.91 88888.00 2015-11-30 10:14:53.905 334 16359.17 150.81 51053.95 88888.00 2015-11-30 10:14:54.405 334 16359.19 150.81 51053.99 88888.00 2015-11-30 10:14:54.905 334 16359.20 150.80 51053.98 88888.00 2015-11-30 10:14:55.405 334 16359.22 150.78 51053.99 88888.00 2015-11-30 10:14:55.905 334 16359.26 150.74 51054.03 88888.00 2015-11-30 10:14:56.405 334 16359.29 150.66 51053.99 88888.00 2015-11-30 10:14:56.905 334 16359.32 150.63 51053.92 88888.00 2015-11-30 10:14:57.405 334 16359.37 150.64 51053.95 88888.00 2015-11-30 10:14:57.905 334 16359.41 150.63 51053.99 88888.00 2015-11-30 10:14:58.405 334 16359.47 150.66 51054.04 88888.00 2015-11-30 10:14:58.905 334 16359.56 150.60 51054.03 88888.00 2015-11-30 10:14:59.405 334 16359.63 150.53 51053.95 88888.00 2015-11-30 10:14:59.905 334 16359.67 150.61 51053.86 88888.00 2015-11-30 10:15:00.405 334 16359.67 150.58 51053.91 88888.00 2015-11-30 10:15:00.905 334 16359.72 150.54 51054.03 88888.00 2015-11-30 10:15:01.405 334 16359.72 150.52 51054.01 88888.00 2015-11-30 10:15:01.905 334 16359.78 150.49 51054.01 88888.00 2015-11-30 10:15:02.405 334 16359.90 150.52 51053.98 88888.00 2015-11-30 10:15:02.905 334 16360.02 150.57 51053.99 88888.00 2015-11-30 10:15:03.405 334 16360.09 150.53 51054.00 88888.00 2015-11-30 10:15:03.905 334 16360.18 150.46 51054.04 88888.00 2015-11-30 10:15:04.405 334 16360.30 150.39 51054.14 88888.00 2015-11-30 10:15:04.905 334 16360.38 150.29 51054.14 88888.00 2015-11-30 10:15:05.405 334 16360.47 150.23 51054.18 88888.00 2015-11-30 10:15:05.905 334 16360.57 150.16 51054.22 88888.00 2015-11-30 10:15:06.405 334 16360.72 150.05 51054.23 88888.00 2015-11-30 10:15:06.905 334 16360.87 149.93 51054.22 88888.00 2015-11-30 10:15:07.405 334 16361.04 149.83 51054.22 88888.00 2015-11-30 10:15:07.905 334 16361.17 149.79 51054.23 88888.00 2015-11-30 10:15:08.405 334 16361.32 149.75 51054.25 88888.00 2015-11-30 10:15:08.905 334 16361.48 149.69 51054.23 88888.00 2015-11-30 10:15:09.406 334 16361.59 149.59 51054.22 88888.00 2015-11-30 10:15:09.906 334 16361.63 149.53 51054.26 88888.00 2015-11-30 10:15:10.406 334 16361.73 149.49 51054.33 88888.00 2015-11-30 10:15:10.906 334 16361.85 149.42 51054.34 88888.00 2015-11-30 10:15:11.406 334 16361.97 149.38 51054.31 88888.00 2015-11-30 10:15:11.906 334 16362.05 149.34 51054.27 88888.00 2015-11-30 10:15:12.406 334 16362.14 149.30 51054.28 88888.00 2015-11-30 10:15:12.906 334 16362.16 149.26 51054.26 88888.00 2015-11-30 10:15:13.406 334 16362.14 149.25 51054.31 88888.00 2015-11-30 10:15:13.906 334 16362.16 149.24 51054.27 88888.00 2015-11-30 10:15:14.406 334 16362.17 149.25 51054.27 88888.00 2015-11-30 10:15:14.906 334 16362.22 149.19 51054.23 88888.00 2015-11-30 10:15:15.406 334 16362.23 149.14 51054.20 88888.00 2015-11-30 10:15:15.906 334 16362.22 149.12 51054.19 88888.00 2015-11-30 10:15:16.406 334 16362.23 149.12 51054.13 88888.00 2015-11-30 10:15:16.906 334 16362.25 149.14 51054.08 88888.00 2015-11-30 10:15:17.406 334 16362.25 149.07 51054.10 88888.00 2015-11-30 10:15:17.906 334 16362.24 149.01 51054.17 88888.00 2015-11-30 10:15:18.406 334 16362.28 148.99 51054.17 88888.00 2015-11-30 10:15:18.906 334 16362.31 148.97 51054.13 88888.00 2015-11-30 10:15:19.406 334 16362.31 148.92 51054.04 88888.00 2015-11-30 10:15:19.906 334 16362.29 148.96 51054.01 88888.00 2015-11-30 10:15:20.406 334 16362.33 148.93 51053.98 88888.00 2015-11-30 10:15:20.906 334 16362.33 148.95 51054.03 88888.00 2015-11-30 10:15:21.406 334 16362.36 148.99 51054.06 88888.00 2015-11-30 10:15:21.906 334 16362.41 149.03 51054.03 88888.00 2015-11-30 10:15:22.406 334 16362.47 149.08 51054.04 88888.00 2015-11-30 10:15:22.906 334 16362.52 149.01 51054.08 88888.00 2015-11-30 10:15:23.406 334 16362.57 148.99 51054.13 88888.00 2015-11-30 10:15:23.906 334 16362.64 148.92 51054.17 88888.00 2015-11-30 10:15:24.406 334 16362.72 148.96 51054.19 88888.00 2015-11-30 10:15:24.906 334 16362.82 149.00 51054.15 88888.00 2015-11-30 10:15:25.406 334 16362.92 148.96 51054.17 88888.00 2015-11-30 10:15:25.906 334 16363.02 148.92 51054.17 88888.00 2015-11-30 10:15:26.406 334 16363.12 148.83 51054.28 88888.00 2015-11-30 10:15:26.906 334 16363.22 148.89 51054.35 88888.00 2015-11-30 10:15:27.406 334 16363.31 148.96 51054.40 88888.00 2015-11-30 10:15:27.906 334 16363.47 148.97 51054.45 88888.00 2015-11-30 10:15:28.406 334 16363.61 148.98 51054.45 88888.00 2015-11-30 10:15:28.906 334 16363.70 148.98 51054.42 88888.00 2015-11-30 10:15:29.406 334 16363.75 148.99 51054.40 88888.00 2015-11-30 10:15:29.906 334 16363.82 148.97 51054.50 88888.00 2015-11-30 10:15:30.406 334 16363.92 148.91 51054.62 88888.00 2015-11-30 10:15:30.906 334 16364.06 148.88 51054.71 88888.00 2015-11-30 10:15:31.406 334 16364.19 148.89 51054.74 88888.00 2015-11-30 10:15:31.906 334 16364.31 148.86 51054.75 88888.00 2015-11-30 10:15:32.406 334 16364.41 148.81 51054.74 88888.00 2015-11-30 10:15:32.906 334 16364.53 148.79 51054.80 88888.00 2015-11-30 10:15:33.406 334 16364.67 148.72 51054.84 88888.00 2015-11-30 10:15:33.906 334 16364.84 148.74 51054.87 88888.00 2015-11-30 10:15:34.406 334 16364.96 148.78 51054.89 88888.00 2015-11-30 10:15:34.906 334 16365.11 148.75 51055.00 88888.00 2015-11-30 10:15:35.406 334 16365.22 148.74 51055.03 88888.00 2015-11-30 10:15:35.906 334 16365.28 148.72 51055.07 88888.00 2015-11-30 10:15:36.406 334 16365.33 148.72 51055.14 88888.00 2015-11-30 10:15:36.906 334 16365.40 148.77 51055.17 88888.00 2015-11-30 10:15:37.406 334 16365.55 148.75 51055.18 88888.00 2015-11-30 10:15:37.906 334 16365.65 148.74 51055.25 88888.00 2015-11-30 10:15:38.406 334 16365.73 148.71 51055.33 88888.00 2015-11-30 10:15:38.906 334 16365.81 148.74 51055.30 88888.00 2015-11-30 10:15:39.407 334 16365.83 148.80 51055.30 88888.00 2015-11-30 10:15:39.907 334 16365.87 148.84 51055.33 88888.00 2015-11-30 10:15:40.407 334 16365.92 148.89 51055.36 88888.00 2015-11-30 10:15:40.907 334 16365.95 148.89 51055.33 88888.00 2015-11-30 10:15:41.407 334 16365.94 148.86 51055.30 88888.00 2015-11-30 10:15:41.907 334 16366.00 148.90 51055.33 88888.00 2015-11-30 10:15:42.407 334 16366.04 148.95 51055.38 88888.00 2015-11-30 10:15:42.907 334 16366.11 148.96 51055.39 88888.00 2015-11-30 10:15:43.407 334 16366.12 148.95 51055.37 88888.00 2015-11-30 10:15:43.907 334 16366.18 148.98 51055.39 88888.00 2015-11-30 10:15:44.407 334 16366.28 148.99 51055.50 88888.00 2015-11-30 10:15:44.907 334 16366.36 149.01 51055.55 88888.00 2015-11-30 10:15:45.407 334 16366.44 149.08 51055.63 88888.00 2015-11-30 10:15:45.907 334 16366.52 149.10 51055.63 88888.00 2015-11-30 10:15:46.407 334 16366.60 149.12 51055.67 88888.00 2015-11-30 10:15:46.907 334 16366.72 149.14 51055.74 88888.00 2015-11-30 10:15:47.407 334 16366.78 149.09 51055.79 88888.00 2015-11-30 10:15:47.907 334 16366.82 149.07 51055.76 88888.00 2015-11-30 10:15:48.407 334 16366.86 149.12 51055.78 88888.00 2015-11-30 10:15:48.907 334 16366.90 149.12 51055.76 88888.00 2015-11-30 10:15:49.407 334 16367.01 149.07 51055.74 88888.00 2015-11-30 10:15:49.907 334 16367.10 149.06 51055.74 88888.00 2015-11-30 10:15:50.407 334 16367.12 149.13 51055.78 88888.00 2015-11-30 10:15:50.907 334 16367.16 149.14 51055.83 88888.00 2015-11-30 10:15:51.407 334 16367.25 149.10 51055.88 88888.00 2015-11-30 10:15:51.907 334 16367.31 149.18 51055.96 88888.00 2015-11-30 10:15:52.407 334 16367.32 149.16 51055.99 88888.00 2015-11-30 10:15:52.907 334 16367.36 149.13 51056.02 88888.00 2015-11-30 10:15:53.407 334 16367.40 149.10 51056.03 88888.00 2015-11-30 10:15:53.907 334 16367.40 149.16 51055.97 88888.00 2015-11-30 10:15:54.407 334 16367.41 149.18 51056.00 88888.00 2015-11-30 10:15:54.907 334 16367.44 149.17 51055.98 88888.00 2015-11-30 10:15:55.407 334 16367.48 149.15 51055.96 88888.00 2015-11-30 10:15:55.907 334 16367.50 149.18 51056.06 88888.00 2015-11-30 10:15:56.407 334 16367.54 149.17 51056.07 88888.00 2015-11-30 10:15:56.907 334 16367.59 149.19 51056.07 88888.00 2015-11-30 10:15:57.407 334 16367.63 149.23 51056.16 88888.00 2015-11-30 10:15:57.907 334 16367.76 149.32 51056.08 88888.00 2015-11-30 10:15:58.407 334 16367.84 149.39 51056.09 88888.00 2015-11-30 10:15:58.907 334 16367.92 149.33 51056.13 88888.00 2015-11-30 10:15:59.407 334 16367.97 149.32 51056.13 88888.00 2015-11-30 10:15:59.907 334 16368.01 149.31 51056.16 88888.00 2015-11-30 10:16:00.407 334 16368.02 149.25 51056.19 88888.00 2015-11-30 10:16:00.907 334 16368.06 149.25 51056.25 88888.00 2015-11-30 10:16:01.407 334 16368.11 149.22 51056.26 88888.00 2015-11-30 10:16:01.907 334 16368.11 149.10 51056.26 88888.00 2015-11-30 10:16:02.407 334 16368.12 148.96 51056.30 88888.00 2015-11-30 10:16:02.907 334 16368.12 148.91 51056.36 88888.00 2015-11-30 10:16:03.407 334 16368.18 148.84 51056.37 88888.00 2015-11-30 10:16:03.907 334 16368.21 148.82 51056.40 88888.00 2015-11-30 10:16:04.407 334 16368.23 148.72 51056.53 88888.00 2015-11-30 10:16:04.907 334 16368.27 148.71 51056.56 88888.00 2015-11-30 10:16:05.407 334 16368.24 148.66 51056.58 88888.00 2015-11-30 10:16:05.907 334 16368.29 148.52 51056.61 88888.00 2015-11-30 10:16:06.407 334 16368.33 148.46 51056.63 88888.00 2015-11-30 10:16:06.907 334 16368.39 148.45 51056.65 88888.00 2015-11-30 10:16:07.407 334 16368.42 148.49 51056.66 88888.00 2015-11-30 10:16:07.907 334 16368.44 148.52 51056.70 88888.00 2015-11-30 10:16:08.407 334 16368.42 148.51 51056.67 88888.00 2015-11-30 10:16:08.907 334 16368.42 148.56 51056.67 88888.00 2015-11-30 10:16:09.407 334 16368.41 148.61 51056.73 88888.00 2015-11-30 10:16:09.907 334 16368.45 148.61 51056.76 88888.00 2015-11-30 10:16:10.407 334 16368.49 148.63 51056.75 88888.00 2015-11-30 10:16:10.907 334 16368.55 148.63 51056.82 88888.00 2015-11-30 10:16:11.407 334 16368.56 148.65 51056.86 88888.00 2015-11-30 10:16:11.907 334 16368.63 148.69 51056.81 88888.00 2015-11-30 10:16:12.407 334 16368.64 148.80 51056.88 88888.00 2015-11-30 10:16:12.907 334 16368.68 148.80 51056.92 88888.00 2015-11-30 10:16:13.407 334 16368.71 148.78 51056.90 88888.00 2015-11-30 10:16:13.907 334 16368.74 148.74 51056.89 88888.00 2015-11-30 10:16:14.408 334 16368.73 148.63 51056.92 88888.00 2015-11-30 10:16:14.908 334 16368.72 148.55 51056.94 88888.00 2015-11-30 10:16:15.408 334 16368.68 148.51 51056.92 88888.00 2015-11-30 10:16:15.908 334 16368.68 148.47 51056.92 88888.00 2015-11-30 10:16:16.408 334 16368.68 148.37 51056.91 88888.00 2015-11-30 10:16:16.908 334 16368.75 148.34 51056.86 88888.00 2015-11-30 10:16:17.408 334 16368.72 148.29 51056.89 88888.00 2015-11-30 10:16:17.908 334 16368.66 148.20 51056.84 88888.00 2015-11-30 10:16:18.408 334 16368.68 148.09 51056.84 88888.00 2015-11-30 10:16:18.908 334 16368.69 148.03 51056.85 88888.00 2015-11-30 10:16:19.408 334 16368.69 147.99 51056.84 88888.00 2015-11-30 10:16:19.908 334 16368.63 147.90 51056.84 88888.00 2015-11-30 10:16:20.408 334 16368.62 147.84 51056.81 88888.00 2015-11-30 10:16:20.908 334 16368.63 147.79 51056.85 88888.00 2015-11-30 10:16:21.408 334 16368.65 147.75 51056.89 88888.00 2015-11-30 10:16:21.908 334 16368.66 147.69 51056.88 88888.00 2015-11-30 10:16:22.408 334 16368.65 147.66 51056.88 88888.00 2015-11-30 10:16:22.908 334 16368.60 147.59 51056.86 88888.00 2015-11-30 10:16:23.408 334 16368.60 147.51 51056.80 88888.00 2015-11-30 10:16:23.908 334 16368.63 147.44 51056.76 88888.00 2015-11-30 10:16:24.408 334 16368.60 147.39 51056.75 88888.00 2015-11-30 10:16:24.908 334 16368.57 147.38 51056.66 88888.00 2015-11-30 10:16:25.408 334 16368.56 147.30 51056.64 88888.00 2015-11-30 10:16:25.908 334 16368.55 147.25 51056.73 88888.00 2015-11-30 10:16:26.408 334 16368.56 147.23 51056.77 88888.00 2015-11-30 10:16:26.908 334 16368.58 147.15 51056.76 88888.00 2015-11-30 10:16:27.408 334 16368.53 147.15 51056.67 88888.00 2015-11-30 10:16:27.908 334 16368.48 147.15 51056.61 88888.00 2015-11-30 10:16:28.408 334 16368.49 147.08 51056.59 88888.00 2015-11-30 10:16:28.908 334 16368.47 147.04 51056.57 88888.00 2015-11-30 10:16:29.408 334 16368.44 146.98 51056.55 88888.00 2015-11-30 10:16:29.908 334 16368.41 146.95 51056.53 88888.00 2015-11-30 10:16:30.408 334 16368.32 146.89 51056.52 88888.00 2015-11-30 10:16:30.908 334 16368.20 146.82 51056.45 88888.00 2015-11-30 10:16:31.408 334 16368.06 146.77 51056.36 88888.00 2015-11-30 10:16:31.908 334 16367.96 146.71 51056.35 88888.00 2015-11-30 10:16:32.408 334 16367.94 146.68 51056.28 88888.00 2015-11-30 10:16:32.908 334 16367.88 146.69 51056.30 88888.00 2015-11-30 10:16:33.408 334 16367.86 146.62 51056.36 88888.00 2015-11-30 10:16:33.908 334 16367.85 146.56 51056.30 88888.00 2015-11-30 10:16:34.408 334 16367.85 146.55 51056.27 88888.00 2015-11-30 10:16:34.908 334 16367.84 146.56 51056.25 88888.00 2015-11-30 10:16:35.408 334 16367.84 146.55 51056.22 88888.00 2015-11-30 10:16:35.908 334 16367.76 146.53 51056.25 88888.00 2015-11-30 10:16:36.408 334 16367.71 146.52 51056.24 88888.00 2015-11-30 10:16:36.908 334 16367.69 146.48 51056.25 88888.00 2015-11-30 10:16:37.408 334 16367.68 146.44 51056.17 88888.00 2015-11-30 10:16:37.908 334 16367.63 146.43 51056.16 88888.00 2015-11-30 10:16:38.408 334 16367.56 146.35 51056.11 88888.00 2015-11-30 10:16:38.908 334 16367.50 146.31 51056.16 88888.00 2015-11-30 10:16:39.408 334 16367.51 146.20 51056.15 88888.00 2015-11-30 10:16:39.908 334 16367.48 146.18 51056.17 88888.00 2015-11-30 10:16:40.408 334 16367.48 146.18 51056.21 88888.00 2015-11-30 10:16:40.908 334 16367.45 146.13 51056.17 88888.00 2015-11-30 10:16:41.408 334 16367.37 146.03 51056.12 88888.00 2015-11-30 10:16:41.908 334 16367.28 146.03 51056.08 88888.00 2015-11-30 10:16:42.408 334 16367.30 146.03 51056.04 88888.00 2015-11-30 10:16:42.908 334 16367.25 145.99 51056.03 88888.00 2015-11-30 10:16:43.408 334 16367.22 145.93 51056.06 88888.00 2015-11-30 10:16:43.908 334 16367.18 145.91 51056.08 88888.00 2015-11-30 10:16:44.409 334 16367.16 145.87 51056.09 88888.00 2015-11-30 10:16:44.909 334 16367.05 145.84 51056.07 88888.00 2015-11-30 10:16:45.409 334 16366.99 145.78 51055.99 88888.00 2015-11-30 10:16:45.909 334 16366.89 145.76 51055.99 88888.00 2015-11-30 10:16:46.409 334 16366.84 145.69 51055.96 88888.00 2015-11-30 10:16:46.909 334 16366.81 145.57 51055.87 88888.00 2015-11-30 10:16:47.409 334 16366.75 145.56 51055.83 88888.00 2015-11-30 10:16:47.909 334 16366.65 145.52 51055.83 88888.00 2015-11-30 10:16:48.409 334 16366.54 145.46 51055.83 88888.00 2015-11-30 10:16:48.909 334 16366.48 145.46 51055.82 88888.00 2015-11-30 10:16:49.409 334 16366.46 145.42 51055.73 88888.00 2015-11-30 10:16:49.909 334 16366.37 145.44 51055.66 88888.00 2015-11-30 10:16:50.409 334 16366.29 145.40 51055.73 88888.00 2015-11-30 10:16:50.909 334 16366.27 145.36 51055.76 88888.00 2015-11-30 10:16:51.409 334 16366.21 145.35 51055.74 88888.00 2015-11-30 10:16:51.909 334 16366.16 145.33 51055.74 88888.00 2015-11-30 10:16:52.409 334 16366.09 145.36 51055.81 88888.00 2015-11-30 10:16:52.909 334 16366.09 145.35 51055.78 88888.00 2015-11-30 10:16:53.409 334 16366.07 145.31 51055.72 88888.00 2015-11-30 10:16:53.909 334 16366.03 145.32 51055.66 88888.00 2015-11-30 10:16:54.409 334 16365.99 145.34 51055.69 88888.00 2015-11-30 10:16:54.909 334 16365.91 145.40 51055.65 88888.00 2015-11-30 10:16:55.409 334 16365.90 145.39 51055.61 88888.00 2015-11-30 10:16:55.909 334 16365.85 145.32 51055.58 88888.00 2015-11-30 10:16:56.409 334 16365.74 145.33 51055.64 88888.00 2015-11-30 10:16:56.909 334 16365.65 145.38 51055.56 88888.00 2015-11-30 10:16:57.409 334 16365.57 145.36 51055.48 88888.00 2015-11-30 10:16:57.909 334 16365.49 145.40 51055.44 88888.00 2015-11-30 10:16:58.409 334 16365.46 145.38 51055.43 88888.00 2015-11-30 10:16:58.909 334 16365.40 145.36 51055.45 88888.00 2015-11-30 10:16:59.409 334 16365.38 145.36 51055.32 88888.00 2015-11-30 10:16:59.909 334 16365.34 145.38 51055.29 88888.00 2015-11-30 10:17:00.409 334 16365.27 145.31 51055.34 88888.00 2015-11-30 10:17:00.909 334 16365.21 145.27 51055.36 88888.00 2015-11-30 10:17:01.409 334 16365.12 145.20 51055.37 88888.00 2015-11-30 10:17:01.909 334 16365.08 145.10 51055.38 88888.00 2015-11-30 10:17:02.409 334 16365.07 145.03 51055.34 88888.00 2015-11-30 10:17:02.909 334 16365.04 145.01 51055.30 88888.00 2015-11-30 10:17:03.409 334 16365.04 145.04 51055.28 88888.00 2015-11-30 10:17:03.909 334 16365.04 145.05 51055.30 88888.00 2015-11-30 10:17:04.409 334 16364.96 145.05 51055.27 88888.00 2015-11-30 10:17:04.909 334 16364.94 145.06 51055.27 88888.00 2015-11-30 10:17:05.409 334 16364.89 145.03 51055.25 88888.00 2015-11-30 10:17:05.909 334 16364.92 144.99 51055.26 88888.00 2015-11-30 10:17:06.409 334 16364.92 144.96 51055.29 88888.00 2015-11-30 10:17:06.909 334 16364.89 144.91 51055.24 88888.00 2015-11-30 10:17:07.409 334 16364.93 144.97 51055.16 88888.00 2015-11-30 10:17:07.909 334 16364.96 144.97 51055.20 88888.00 2015-11-30 10:17:08.409 334 16364.95 144.98 51055.20 88888.00 2015-11-30 10:17:08.909 334 16364.90 145.00 51055.18 88888.00 2015-11-30 10:17:09.409 334 16364.86 145.07 51055.17 88888.00 2015-11-30 10:17:09.909 334 16364.92 145.13 51055.14 88888.00 2015-11-30 10:17:10.409 334 16364.93 145.12 51055.15 88888.00 2015-11-30 10:17:10.909 334 16364.96 145.12 51055.20 88888.00 2015-11-30 10:17:11.409 334 16365.02 145.08 51055.32 88888.00 2015-11-30 10:17:11.909 334 16365.05 145.07 51055.38 88888.00 2015-11-30 10:17:12.409 334 16365.08 145.08 51055.35 88888.00 2015-11-30 10:17:12.909 334 16365.15 145.14 51055.41 88888.00 2015-11-30 10:17:13.409 334 16365.21 145.20 51055.47 88888.00 2015-11-30 10:17:13.909 334 16365.22 145.24 51055.53 88888.00 2015-11-30 10:17:14.409 334 16365.19 145.23 51055.47 88888.00 2015-11-30 10:17:14.909 334 16365.13 145.25 51055.43 88888.00 2015-11-30 10:17:15.409 334 16365.11 145.25 51055.35 88888.00 2015-11-30 10:17:15.909 334 16365.03 145.14 51055.42 88888.00 2015-11-30 10:17:16.409 334 16365.08 145.07 51055.47 88888.00 2015-11-30 10:17:16.909 334 16365.11 145.05 51055.41 88888.00 2015-11-30 10:17:17.409 334 16365.13 145.00 51055.36 88888.00 2015-11-30 10:17:17.909 334 16365.13 144.99 51055.32 88888.00 2015-11-30 10:17:18.409 334 16365.10 145.00 51055.29 88888.00 2015-11-30 10:17:18.909 334 16365.04 145.01 51055.32 88888.00 2015-11-30 10:17:19.410 334 16365.03 144.95 51055.30 88888.00 2015-11-30 10:17:19.910 334 16365.01 144.85 51055.30 88888.00 2015-11-30 10:17:20.410 334 16365.03 144.82 51055.29 88888.00 2015-11-30 10:17:20.910 334 16365.05 144.78 51055.27 88888.00 2015-11-30 10:17:21.410 334 16365.03 144.75 51055.27 88888.00 2015-11-30 10:17:21.910 334 16365.01 144.73 51055.34 88888.00 2015-11-30 10:17:22.410 334 16365.04 144.71 51055.43 88888.00 2015-11-30 10:17:22.910 334 16365.05 144.73 51055.42 88888.00 2015-11-30 10:17:23.410 334 16365.06 144.78 51055.38 88888.00 2015-11-30 10:17:23.910 334 16365.10 144.83 51055.41 88888.00 2015-11-30 10:17:24.410 334 16365.10 144.82 51055.32 88888.00 2015-11-30 10:17:24.910 334 16365.13 144.81 51055.30 88888.00 2015-11-30 10:17:25.410 334 16365.14 144.81 51055.36 88888.00 2015-11-30 10:17:25.910 334 16365.16 144.82 51055.34 88888.00 2015-11-30 10:17:26.410 334 16365.16 144.83 51055.36 88888.00 2015-11-30 10:17:26.910 334 16365.14 144.83 51055.37 88888.00 2015-11-30 10:17:27.410 334 16365.18 144.87 51055.42 88888.00 2015-11-30 10:17:27.910 334 16365.20 144.88 51055.44 88888.00 2015-11-30 10:17:28.410 334 16365.15 144.86 51055.42 88888.00 2015-11-30 10:17:28.910 334 16365.10 144.87 51055.43 88888.00 2015-11-30 10:17:29.410 334 16365.03 144.89 51055.38 88888.00 2015-11-30 10:17:29.910 334 16364.96 144.86 51055.34 88888.00 2015-11-30 10:17:30.410 334 16364.86 144.81 51055.33 88888.00 2015-11-30 10:17:30.910 334 16364.76 144.80 51055.28 88888.00 2015-11-30 10:17:31.410 334 16364.72 144.80 51055.27 88888.00 2015-11-30 10:17:31.910 334 16364.65 144.81 51055.25 88888.00 2015-11-30 10:17:32.410 334 16364.59 144.78 51055.24 88888.00 2015-11-30 10:17:32.910 334 16364.57 144.85 51055.17 88888.00 2015-11-30 10:17:33.410 334 16364.46 144.91 51055.10 88888.00 2015-11-30 10:17:33.910 334 16364.36 144.87 51055.08 88888.00 2015-11-30 10:17:34.410 334 16364.32 144.80 51055.05 88888.00 2015-11-30 10:17:34.910 334 16364.31 144.81 51054.97 88888.00 2015-11-30 10:17:35.410 334 16364.28 144.86 51054.92 88888.00 2015-11-30 10:17:35.910 334 16364.22 144.79 51054.87 88888.00 2015-11-30 10:17:36.410 334 16364.13 144.70 51054.90 88888.00 2015-11-30 10:17:36.910 334 16364.04 144.65 51054.91 88888.00 2015-11-30 10:17:37.410 334 16363.97 144.59 51054.88 88888.00 2015-11-30 10:17:37.910 334 16363.92 144.54 51054.90 88888.00 2015-11-30 10:17:38.410 334 16363.84 144.51 51054.92 88888.00 2015-11-30 10:17:38.910 334 16363.73 144.49 51054.91 88888.00 2015-11-30 10:17:39.410 334 16363.69 144.46 51054.81 88888.00 2015-11-30 10:17:39.910 334 16363.62 144.36 51054.83 88888.00 2015-11-30 10:17:40.410 334 16363.58 144.30 51054.82 88888.00 2015-11-30 10:17:40.910 334 16363.56 144.25 51054.78 88888.00 2015-11-30 10:17:41.410 334 16363.53 144.13 51054.73 88888.00 2015-11-30 10:17:41.910 334 16363.52 144.11 51054.77 88888.00 2015-11-30 10:17:42.410 334 16363.46 144.13 51054.82 88888.00 2015-11-30 10:17:42.910 334 16363.42 144.10 51054.75 88888.00 2015-11-30 10:17:43.410 334 16363.39 144.07 51054.70 88888.00 2015-11-30 10:17:43.910 334 16363.36 144.04 51054.71 88888.00 2015-11-30 10:17:44.410 334 16363.34 144.01 51054.61 88888.00 2015-11-30 10:17:44.910 334 16363.33 144.00 51054.62 88888.00 2015-11-30 10:17:45.410 334 16363.29 143.91 51054.61 88888.00 2015-11-30 10:17:45.910 334 16363.26 143.88 51054.62 88888.00 2015-11-30 10:17:46.410 334 16363.18 143.86 51054.54 88888.00 2015-11-30 10:17:46.910 334 16363.13 143.82 51054.42 88888.00 2015-11-30 10:17:47.410 334 16363.08 143.72 51054.33 88888.00 2015-11-30 10:17:47.910 334 16362.98 143.65 51054.31 88888.00 2015-11-30 10:17:48.410 334 16362.90 143.55 51054.25 88888.00 2015-11-30 10:17:48.910 334 16362.80 143.51 51054.25 88888.00 2015-11-30 10:17:49.411 334 16362.76 143.48 51054.27 88888.00 2015-11-30 10:17:49.911 334 16362.72 143.41 51054.27 88888.00 2015-11-30 10:17:50.411 334 16362.66 143.38 51054.23 88888.00 2015-11-30 10:17:50.911 334 16362.64 143.35 51054.13 88888.00 2015-11-30 10:17:51.411 334 16362.60 143.29 51054.06 88888.00 2015-11-30 10:17:51.911 334 16362.56 143.21 51054.11 88888.00 2015-11-30 10:17:52.411 334 16362.55 143.13 51054.08 88888.00 2015-11-30 10:17:52.911 334 16362.48 143.12 51053.96 88888.00 2015-11-30 10:17:53.411 334 16362.50 143.13 51053.89 88888.00 2015-11-30 10:17:53.911 334 16362.46 143.09 51053.83 88888.00 2015-11-30 10:17:54.411 334 16362.34 143.07 51053.78 88888.00 2015-11-30 10:17:54.911 334 16362.28 143.00 51053.76 88888.00 2015-11-30 10:17:55.411 334 16362.21 142.95 51053.70 88888.00 2015-11-30 10:17:55.911 334 16362.14 142.95 51053.67 88888.00 2015-11-30 10:17:56.411 334 16362.05 142.91 51053.71 88888.00 2015-11-30 10:17:56.911 334 16361.97 142.91 51053.71 88888.00 2015-11-30 10:17:57.411 334 16361.92 142.96 51053.62 88888.00 2015-11-30 10:17:57.911 334 16361.82 142.98 51053.54 88888.00 2015-11-30 10:17:58.411 334 16361.72 142.99 51053.46 88888.00 2015-11-30 10:17:58.911 334 16361.62 142.98 51053.49 88888.00 2015-11-30 10:17:59.411 334 16361.54 142.96 51053.39 88888.00 2015-11-30 10:17:59.911 334 16361.44 142.91 51053.39 88888.00 2015-11-30 10:18:00.411 334 16361.40 142.90 51053.35 88888.00 2015-11-30 10:18:00.911 334 16361.36 142.90 51053.30 88888.00 2015-11-30 10:18:01.411 334 16361.28 142.80 51053.25 88888.00 2015-11-30 10:18:01.911 334 16361.28 142.74 51053.23 88888.00 2015-11-30 10:18:02.411 334 16361.26 142.73 51053.22 88888.00 2015-11-30 10:18:02.911 334 16361.20 142.64 51053.14 88888.00 2015-11-30 10:18:03.411 334 16361.11 142.60 51053.05 88888.00 2015-11-30 10:18:03.911 334 16360.99 142.62 51053.03 88888.00 2015-11-30 10:18:04.411 334 16360.91 142.65 51053.03 88888.00 2015-11-30 10:18:04.911 334 16360.85 142.60 51052.98 88888.00 2015-11-30 10:18:05.411 334 16360.73 142.59 51052.94 88888.00 2015-11-30 10:18:05.911 334 16360.63 142.53 51052.81 88888.00 2015-11-30 10:18:06.411 334 16360.58 142.53 51052.78 88888.00 2015-11-30 10:18:06.911 334 16360.51 142.48 51052.78 88888.00 2015-11-30 10:18:07.411 334 16360.44 142.52 51052.73 88888.00 2015-11-30 10:18:07.911 334 16360.32 142.60 51052.68 88888.00 2015-11-30 10:18:08.411 334 16360.22 142.61 51052.57 88888.00 2015-11-30 10:18:08.911 334 16360.16 142.57 51052.54 88888.00 2015-11-30 10:18:09.411 334 16360.09 142.54 51052.45 88888.00 2015-11-30 10:18:09.911 334 16359.99 142.60 51052.35 88888.00 2015-11-30 10:18:10.411 334 16359.94 142.64 51052.34 88888.00 2015-11-30 10:18:10.911 334 16359.92 142.68 51052.42 88888.00 2015-11-30 10:18:11.411 334 16359.86 142.69 51052.36 88888.00 2015-11-30 10:18:11.911 334 16359.84 142.66 51052.30 88888.00 2015-11-30 10:18:12.411 334 16359.79 142.71 51052.35 88888.00 2015-11-30 10:18:12.911 334 16359.75 142.75 51052.27 88888.00 2015-11-30 10:18:13.411 334 16359.73 142.74 51052.32 88888.00 2015-11-30 10:18:13.911 334 16359.72 142.75 51052.35 88888.00 2015-11-30 10:18:14.411 334 16359.74 142.80 51052.34 88888.00 2015-11-30 10:18:14.911 334 16359.72 142.89 51052.31 88888.00 2015-11-30 10:18:15.411 334 16359.69 142.94 51052.25 88888.00 2015-11-30 10:18:15.911 334 16359.72 142.96 51052.15 88888.00 2015-11-30 10:18:16.411 334 16359.68 143.04 51052.12 88888.00 2015-11-30 10:18:16.911 334 16359.68 143.06 51052.24 88888.00 2015-11-30 10:18:17.411 334 16359.70 143.04 51052.17 88888.00 2015-11-30 10:18:17.911 334 16359.68 143.04 51052.07 88888.00 2015-11-30 10:18:18.411 334 16359.73 143.07 51052.06 88888.00 2015-11-30 10:18:18.911 334 16359.77 143.12 51051.99 88888.00 2015-11-30 10:18:19.412 334 16359.79 143.11 51052.05 88888.00 2015-11-30 10:18:19.912 334 16359.82 143.11 51052.07 88888.00 2015-11-30 10:18:20.412 334 16359.79 143.12 51051.98 88888.00 2015-11-30 10:18:20.912 334 16359.76 143.13 51052.02 88888.00 2015-11-30 10:18:21.412 334 16359.77 143.15 51052.02 88888.00 2015-11-30 10:18:21.912 334 16359.82 143.17 51052.06 88888.00 2015-11-30 10:18:22.412 334 16359.86 143.13 51052.05 88888.00 2015-11-30 10:18:22.912 334 16359.92 143.15 51052.01 88888.00 2015-11-30 10:18:23.412 334 16359.96 143.17 51052.06 88888.00 2015-11-30 10:18:23.912 334 16360.05 143.21 51052.08 88888.00 2015-11-30 10:18:24.412 334 16360.10 143.17 51052.03 88888.00 2015-11-30 10:18:24.912 334 16360.12 143.18 51052.01 88888.00 2015-11-30 10:18:25.412 334 16360.16 143.21 51052.06 88888.00 2015-11-30 10:18:25.912 334 16360.20 143.20 51052.07 88888.00 2015-11-30 10:18:26.412 334 16360.28 143.17 51052.04 88888.00 2015-11-30 10:18:26.912 334 16360.28 143.20 51052.02 88888.00 2015-11-30 10:18:27.412 334 16360.32 143.23 51051.96 88888.00 2015-11-30 10:18:27.912 334 16360.34 143.17 51051.94 88888.00 2015-11-30 10:18:28.412 334 16360.34 143.14 51051.93 88888.00 2015-11-30 10:18:28.912 334 16360.31 143.18 51051.94 88888.00 2015-11-30 10:18:29.412 334 16360.36 143.17 51051.93 88888.00 2015-11-30 10:18:29.912 334 16360.38 143.14 51051.95 88888.00 2015-11-30 10:18:30.412 334 16360.43 143.17 51051.92 88888.00 2015-11-30 10:18:30.912 334 16360.52 143.21 51051.89 88888.00 2015-11-30 10:18:31.412 334 16360.56 143.17 51051.90 88888.00 2015-11-30 10:18:31.912 334 16360.63 143.17 51051.88 88888.00 2015-11-30 10:18:32.412 334 16360.71 143.23 51051.89 88888.00 2015-11-30 10:18:32.912 334 16360.79 143.21 51051.88 88888.00 2015-11-30 10:18:33.412 334 16360.79 143.16 51051.89 88888.00 2015-11-30 10:18:33.912 334 16360.81 143.13 51051.97 88888.00 2015-11-30 10:18:34.412 334 16360.93 143.05 51052.02 88888.00 2015-11-30 10:18:34.912 334 16360.97 143.06 51052.02 88888.00 2015-11-30 10:18:35.412 334 16361.00 143.00 51051.97 88888.00 2015-11-30 10:18:35.912 334 16361.09 142.96 51051.88 88888.00 2015-11-30 10:18:36.412 334 16361.09 142.91 51051.84 88888.00 2015-11-30 10:18:36.912 334 16361.06 142.79 51051.85 88888.00 2015-11-30 10:18:37.412 334 16361.07 142.71 51051.79 88888.00 2015-11-30 10:18:37.912 334 16361.05 142.69 51051.72 88888.00 2015-11-30 10:18:38.412 334 16361.00 142.60 51051.62 88888.00 2015-11-30 10:18:38.912 334 16361.00 142.52 51051.59 88888.00 2015-11-30 10:18:39.412 334 16360.95 142.45 51051.56 88888.00 2015-11-30 10:18:39.912 334 16360.95 142.42 51051.52 88888.00 2015-11-30 10:18:40.412 334 16360.97 142.38 51051.50 88888.00 2015-11-30 10:18:40.912 334 16360.97 142.29 51051.50 88888.00 2015-11-30 10:18:41.412 334 16360.95 142.26 51051.57 88888.00 2015-11-30 10:18:41.912 334 16360.95 142.27 51051.54 88888.00 2015-11-30 10:18:42.412 334 16360.91 142.24 51051.57 88888.00 2015-11-30 10:18:42.912 334 16360.89 142.14 51051.53 88888.00 2015-11-30 10:18:43.412 334 16360.90 142.09 51051.50 88888.00 2015-11-30 10:18:43.912 334 16360.88 142.03 51051.49 88888.00 2015-11-30 10:18:44.412 334 16360.82 142.00 51051.42 88888.00 2015-11-30 10:18:44.912 334 16360.74 141.98 51051.38 88888.00 2015-11-30 10:18:45.412 334 16360.73 141.93 51051.35 88888.00 2015-11-30 10:18:45.912 334 16360.73 141.92 51051.33 88888.00 2015-11-30 10:18:46.412 334 16360.69 141.84 51051.28 88888.00 2015-11-30 10:18:46.912 334 16360.64 141.81 51051.28 88888.00 2015-11-30 10:18:47.412 334 16360.64 141.84 51051.29 88888.00 2015-11-30 10:18:47.912 334 16360.71 141.79 51051.37 88888.00 2015-11-30 10:18:48.412 334 16360.79 141.69 51051.41 88888.00 2015-11-30 10:18:48.912 334 16360.76 141.68 51051.48 88888.00 2015-11-30 10:18:49.412 334 16360.75 141.72 51051.46 88888.00 2015-11-30 10:18:49.912 334 16360.73 141.68 51051.41 88888.00 2015-11-30 10:18:50.412 334 16360.78 141.67 51051.42 88888.00 2015-11-30 10:18:50.912 334 16360.81 141.67 51051.42 88888.00 2015-11-30 10:18:51.412 334 16360.80 141.68 51051.35 88888.00 2015-11-30 10:18:51.912 334 16360.79 141.70 51051.32 88888.00 2015-11-30 10:18:52.412 334 16360.80 141.61 51051.33 88888.00 2015-11-30 10:18:52.912 334 16360.81 141.60 51051.34 88888.00 2015-11-30 10:18:53.412 334 16360.82 141.59 51051.39 88888.00 2015-11-30 10:18:53.912 334 16360.79 141.55 51051.37 88888.00 2015-11-30 10:18:54.413 334 16360.82 141.51 51051.40 88888.00 2015-11-30 10:18:54.913 334 16360.95 141.47 51051.42 88888.00 2015-11-30 10:18:55.413 334 16361.01 141.51 51051.41 88888.00 2015-11-30 10:18:55.913 334 16361.01 141.50 51051.48 88888.00 2015-11-30 10:18:56.413 334 16361.02 141.49 51051.54 88888.00 2015-11-30 10:18:56.913 334 16361.02 141.48 51051.57 88888.00 2015-11-30 10:18:57.413 334 16361.08 141.47 51051.54 88888.00 2015-11-30 10:18:57.913 334 16361.13 141.49 51051.56 88888.00 2015-11-30 10:18:58.413 334 16361.14 141.56 51051.60 88888.00 2015-11-30 10:18:58.913 334 16361.14 141.56 51051.57 88888.00 2015-11-30 10:18:59.413 334 16361.16 141.59 51051.46 88888.00 2015-11-30 10:18:59.913 334 16361.19 141.69 51051.34 88888.00 2015-11-30 10:19:00.413 334 16361.19 141.81 51051.35 88888.00 2015-11-30 10:19:00.913 334 16361.23 141.91 51051.39 88888.00 2015-11-30 10:19:01.413 334 16361.27 141.96 51051.46 88888.00 2015-11-30 10:19:01.913 334 16361.34 142.03 51051.49 88888.00 2015-11-30 10:19:02.413 334 16361.38 142.09 51051.47 88888.00 2015-11-30 10:19:02.913 334 16361.43 142.24 51051.52 88888.00 2015-11-30 10:19:03.413 334 16361.51 142.30 51051.58 88888.00 2015-11-30 10:19:03.913 334 16361.60 142.33 51051.56 88888.00 2015-11-30 10:19:04.413 334 16361.68 142.31 51051.56 88888.00 2015-11-30 10:19:04.913 334 16361.80 142.31 51051.61 88888.00 2015-11-30 10:19:05.413 334 16361.89 142.25 51051.58 88888.00 2015-11-30 10:19:05.913 334 16362.01 142.17 51051.56 88888.00 2015-11-30 10:19:06.413 334 16362.11 142.08 51051.61 88888.00 2015-11-30 10:19:06.913 334 16362.23 142.00 51051.60 88888.00 2015-11-30 10:19:07.413 334 16362.31 141.87 51051.61 88888.00 2015-11-30 10:19:07.913 334 16362.39 141.76 51051.61 88888.00 2015-11-30 10:19:08.413 334 16362.46 141.67 51051.57 88888.00 2015-11-30 10:19:08.913 334 16362.47 141.55 51051.53 88888.00 2015-11-30 10:19:09.413 334 16362.46 141.40 51051.52 88888.00 2015-11-30 10:19:09.913 334 16362.47 141.23 51051.53 88888.00 2015-11-30 10:19:10.413 334 16362.49 141.16 51051.54 88888.00 2015-11-30 10:19:10.913 334 16362.49 141.14 51051.51 88888.00 2015-11-30 10:19:11.413 334 16362.51 141.15 51051.54 88888.00 2015-11-30 10:19:11.913 334 16362.54 141.21 51051.60 88888.00 2015-11-30 10:19:12.413 334 16362.55 141.24 51051.62 88888.00 2015-11-30 10:19:12.913 334 16362.57 141.34 51051.53 88888.00 2015-11-30 10:19:13.413 334 16362.63 141.40 51051.47 88888.00 2015-11-30 10:19:13.913 334 16362.67 141.47 51051.52 88888.00 2015-11-30 10:19:14.413 334 16362.70 141.50 51051.58 88888.00 2015-11-30 10:19:14.913 334 16362.74 141.58 51051.59 88888.00 2015-11-30 10:19:15.413 334 16362.76 141.60 51051.61 88888.00 2015-11-30 10:19:15.913 334 16362.82 141.65 51051.67 88888.00 2015-11-30 10:19:16.413 334 16362.89 141.69 51051.68 88888.00 2015-11-30 10:19:16.913 334 16362.94 141.83 51051.69 88888.00 2015-11-30 10:19:17.413 334 16363.07 141.87 51051.80 88888.00 2015-11-30 10:19:17.913 334 16363.13 141.91 51051.84 88888.00 2015-11-30 10:19:18.413 334 16363.21 142.01 51051.85 88888.00 2015-11-30 10:19:18.913 334 16363.30 142.08 51051.93 88888.00 2015-11-30 10:19:19.413 334 16363.31 142.14 51051.93 88888.00 2015-11-30 10:19:19.913 334 16363.35 142.16 51051.94 88888.00 2015-11-30 10:19:20.413 334 16363.42 142.08 51051.97 88888.00 2015-11-30 10:19:20.913 334 16363.51 141.95 51052.01 88888.00 2015-11-30 10:19:21.413 334 16363.54 141.99 51052.05 88888.00 2015-11-30 10:19:21.913 334 16363.69 142.00 51052.05 88888.00 2015-11-30 10:19:22.413 334 16363.86 141.98 51052.06 88888.00 2015-11-30 10:19:22.913 334 16363.91 141.93 51052.06 88888.00 2015-11-30 10:19:23.404 334 16363.93 141.85 51052.05 88888.00 2015-11-30 10:19:23.904 334 16364.00 141.78 51052.06 88888.00 2015-11-30 10:19:24.404 334 16364.02 141.58 51052.08 88888.00 2015-11-30 10:19:24.904 334 16364.01 141.41 51052.08 88888.00 2015-11-30 10:19:25.404 334 16364.04 141.20 51052.06 88888.00 2015-11-30 10:19:25.904 334 16364.02 141.06 51052.07 88888.00 2015-11-30 10:19:26.404 334 16364.02 140.94 51052.02 88888.00 2015-11-30 10:19:26.904 334 16364.01 140.80 51052.01 88888.00 2015-11-30 10:19:27.404 334 16363.99 140.63 51051.98 88888.00 2015-11-30 10:19:27.904 334 16363.98 140.47 51051.98 88888.00 2015-11-30 10:19:28.404 334 16363.90 140.44 51051.99 88888.00 2015-11-30 10:19:28.904 334 16363.81 140.34 51051.94 88888.00 2015-11-30 10:19:29.404 334 16363.74 140.21 51051.86 88888.00 2015-11-30 10:19:29.904 334 16363.71 140.10 51051.81 88888.00 2015-11-30 10:19:30.404 334 16363.64 140.08 51051.76 88888.00 2015-11-30 10:19:30.904 334 16363.56 140.04 51051.75 88888.00 2015-11-30 10:19:31.404 334 16363.51 139.98 51051.76 88888.00 2015-11-30 10:19:31.904 334 16363.40 139.98 51051.74 88888.00 2015-11-30 10:19:32.404 334 16363.33 139.95 51051.71 88888.00 2015-11-30 10:19:32.904 334 16363.26 140.00 51051.69 88888.00 2015-11-30 10:19:33.404 334 16363.19 139.99 51051.69 88888.00 2015-11-30 10:19:33.904 334 16363.11 139.99 51051.68 88888.00 2015-11-30 10:19:34.404 334 16363.03 140.09 51051.69 88888.00 2015-11-30 10:19:34.904 334 16362.94 140.18 51051.67 88888.00 2015-11-30 10:19:35.404 334 16362.90 140.25 51051.69 88888.00 2015-11-30 10:19:35.904 334 16362.91 140.40 51051.66 88888.00 2015-11-30 10:19:36.404 334 16362.93 140.56 51051.68 88888.00 2015-11-30 10:19:36.904 334 16362.98 140.76 51051.69 88888.00 2015-11-30 10:19:37.404 334 16363.07 140.97 51051.71 88888.00 2015-11-30 10:19:37.904 334 16363.28 141.15 51051.79 88888.00 2015-11-30 10:19:38.404 334 16363.43 141.33 51051.83 88888.00 2015-11-30 10:19:38.904 334 16363.52 141.58 51051.88 88888.00 2015-11-30 10:19:39.404 334 16363.67 141.68 51051.97 88888.00 2015-11-30 10:19:39.904 334 16363.83 141.85 51052.08 88888.00 2015-11-30 10:19:40.404 334 16363.90 141.94 51052.15 88888.00 2015-11-30 10:19:40.904 334 16364.01 141.91 51052.07 88888.00 2015-11-30 10:19:41.404 334 16364.05 141.88 51052.04 88888.00 2015-11-30 10:19:41.904 334 16364.08 141.73 51051.98 88888.00 2015-11-30 10:19:42.404 334 16364.18 141.56 51052.03 88888.00 2015-11-30 10:19:42.904 334 16364.23 141.42 51052.04 88888.00 2015-11-30 10:19:43.404 334 16364.23 141.20 51051.99 88888.00 2015-11-30 10:19:43.904 334 16364.26 140.96 51051.95 88888.00 2015-11-30 10:19:44.404 334 16364.23 140.73 51051.88 88888.00 2015-11-30 10:19:44.904 334 16364.21 140.42 51051.80 88888.00 2015-11-30 10:19:45.404 334 16364.07 140.19 51051.76 88888.00 2015-11-30 10:19:45.904 334 16364.01 140.01 51051.70 88888.00 2015-11-30 10:19:46.404 334 16363.96 139.84 51051.59 88888.00 2015-11-30 10:19:46.904 334 16363.90 139.67 51051.47 88888.00 2015-11-30 10:19:47.404 334 16363.83 139.55 51051.38 88888.00 2015-11-30 10:19:47.904 334 16363.74 139.47 51051.39 88888.00 2015-11-30 10:19:48.404 334 16363.62 139.35 51051.34 88888.00 2015-11-30 10:19:48.904 334 16363.53 139.26 51051.25 88888.00 2015-11-30 10:19:49.404 334 16363.33 139.16 51051.23 88888.00 2015-11-30 10:19:49.904 334 16363.14 139.03 51051.20 88888.00 2015-11-30 10:19:50.404 334 16362.96 138.90 51051.15 88888.00 2015-11-30 10:19:50.904 334 16362.78 138.80 51051.06 88888.00 2015-11-30 10:19:51.404 334 16362.63 138.69 51050.98 88888.00 2015-11-30 10:19:51.904 334 16362.54 138.65 51050.97 88888.00 2015-11-30 10:19:52.404 334 16362.51 138.65 51051.02 88888.00 2015-11-30 10:19:52.904 334 16362.46 138.63 51051.05 88888.00 2015-11-30 10:19:53.404 334 16362.40 138.65 51051.02 88888.00 2015-11-30 10:19:53.904 334 16362.38 138.74 51051.13 88888.00 2015-11-30 10:19:54.404 334 16362.39 138.79 51051.20 88888.00 2015-11-30 10:19:54.904 334 16362.41 138.85 51051.24 88888.00 2015-11-30 10:19:55.404 334 16362.41 138.97 51051.26 88888.00 2015-11-30 10:19:55.904 334 16362.36 139.07 51051.24 88888.00 2015-11-30 10:19:56.404 334 16362.34 139.15 51051.28 88888.00 2015-11-30 10:19:56.904 334 16362.33 139.23 51051.29 88888.00 2015-11-30 10:19:57.404 334 16362.26 139.35 51051.26 88888.00 2015-11-30 10:19:57.904 334 16362.21 139.41 51051.17 88888.00 2015-11-30 10:19:58.405 334 16362.16 139.47 51051.14 88888.00 2015-11-30 10:19:58.905 334 16362.14 139.48 51051.10 88888.00 2015-11-30 10:19:59.405 334 16362.08 139.51 51051.03 88888.00 2015-11-30 10:19:59.905 334 16362.08 139.59 51050.98 88888.00 2015-11-30 10:20:00.405 334 16362.13 139.60 51050.98 88888.00 2015-11-30 10:20:00.905 334 16362.20 139.60 51050.96 88888.00 2015-11-30 10:20:01.405 334 16362.24 139.59 51050.95 88888.00 2015-11-30 10:20:01.905 334 16362.31 139.59 51051.00 88888.00 2015-11-30 10:20:02.405 334 16362.33 139.61 51050.98 88888.00 2015-11-30 10:20:02.905 334 16362.32 139.64 51050.91 88888.00 2015-11-30 10:20:03.405 334 16362.33 139.63 51050.95 88888.00 2015-11-30 10:20:03.905 334 16362.38 139.55 51050.98 88888.00 2015-11-30 10:20:04.405 334 16362.34 139.49 51050.95 88888.00 2015-11-30 10:20:04.905 334 16362.28 139.44 51050.93 88888.00 2015-11-30 10:20:05.405 334 16362.26 139.44 51050.91 88888.00 2015-11-30 10:20:05.905 334 16362.16 139.44 51050.82 88888.00 2015-11-30 10:20:06.405 334 16362.03 139.42 51050.71 88888.00 2015-11-30 10:20:06.905 334 16361.88 139.32 51050.67 88888.00 2015-11-30 10:20:07.405 334 16361.79 139.18 51050.62 88888.00 2015-11-30 10:20:07.905 334 16361.72 139.11 51050.65 88888.00 2015-11-30 10:20:08.405 334 16361.70 139.07 51050.60 88888.00 2015-11-30 10:20:08.905 334 16361.69 138.94 51050.57 88888.00 2015-11-30 10:20:09.405 334 16361.67 138.85 51050.58 88888.00 2015-11-30 10:20:09.905 334 16361.67 138.80 51050.57 88888.00 2015-11-30 10:20:10.405 334 16361.63 138.74 51050.52 88888.00 2015-11-30 10:20:10.905 334 16361.60 138.68 51050.49 88888.00 2015-11-30 10:20:11.405 334 16361.57 138.62 51050.45 88888.00 2015-11-30 10:20:11.905 334 16361.54 138.57 51050.41 88888.00 2015-11-30 10:20:12.405 334 16361.48 138.48 51050.39 88888.00 2015-11-30 10:20:12.905 334 16361.43 138.37 51050.38 88888.00 2015-11-30 10:20:13.405 334 16361.41 138.30 51050.38 88888.00 2015-11-30 10:20:13.905 334 16361.38 138.31 51050.34 88888.00 2015-11-30 10:20:14.405 334 16361.34 138.29 51050.27 88888.00 2015-11-30 10:20:14.905 334 16361.23 138.24 51050.24 88888.00 2015-11-30 10:20:15.405 334 16361.11 138.20 51050.16 88888.00 2015-11-30 10:20:15.905 334 16361.00 138.17 51050.04 88888.00 2015-11-30 10:20:16.405 334 16360.88 138.21 51049.90 88888.00 2015-11-30 10:20:16.905 334 16360.80 138.26 51049.82 88888.00 2015-11-30 10:20:17.405 334 16360.70 138.33 51049.75 88888.00 2015-11-30 10:20:17.905 334 16360.62 138.43 51049.74 88888.00 2015-11-30 10:20:18.405 334 16360.52 138.44 51049.73 88888.00 2015-11-30 10:20:18.905 334 16360.38 138.59 51049.70 88888.00 2015-11-30 10:20:19.405 334 16360.27 138.70 51049.65 88888.00 2015-11-30 10:20:19.905 334 16360.11 138.81 51049.57 88888.00 2015-11-30 10:20:20.405 334 16359.94 138.97 51049.56 88888.00 2015-11-30 10:20:20.905 334 16359.81 139.12 51049.56 88888.00 2015-11-30 10:20:21.405 334 16359.67 139.33 51049.65 88888.00 2015-11-30 10:20:21.905 334 16359.57 139.52 51049.64 88888.00 2015-11-30 10:20:22.405 334 16359.46 139.68 51049.66 88888.00 2015-11-30 10:20:22.905 334 16359.37 139.87 51049.66 88888.00 2015-11-30 10:20:23.405 334 16359.30 139.96 51049.67 88888.00 2015-11-30 10:20:23.905 334 16359.20 140.00 51049.69 88888.00 2015-11-30 10:20:24.405 334 16359.16 140.04 51049.69 88888.00 2015-11-30 10:20:24.905 334 16359.12 140.11 51049.76 88888.00 2015-11-30 10:20:25.405 334 16359.08 140.13 51049.83 88888.00 2015-11-30 10:20:25.905 334 16359.07 140.15 51049.83 88888.00 2015-11-30 10:20:26.405 334 16359.07 140.13 51049.74 88888.00 2015-11-30 10:20:26.905 334 16359.11 140.03 51049.78 88888.00 2015-11-30 10:20:27.405 334 16359.08 139.87 51049.81 88888.00 2015-11-30 10:20:27.905 334 16359.05 139.76 51049.82 88888.00 2015-11-30 10:20:28.406 334 16359.05 139.66 51049.86 88888.00 2015-11-30 10:20:28.906 334 16359.02 139.50 51049.83 88888.00 2015-11-30 10:20:29.406 334 16359.02 139.34 51049.74 88888.00 2015-11-30 10:20:29.906 334 16359.04 139.20 51049.78 88888.00 2015-11-30 10:20:30.406 334 16359.06 139.11 51049.87 88888.00 2015-11-30 10:20:30.906 334 16359.13 139.03 51049.87 88888.00 2015-11-30 10:20:31.406 334 16359.19 138.92 51049.85 88888.00 2015-11-30 10:20:31.906 334 16359.29 138.95 51049.85 88888.00 2015-11-30 10:20:32.406 334 16359.32 138.98 51049.86 88888.00 2015-11-30 10:20:32.906 334 16359.29 139.05 51049.84 88888.00 2015-11-30 10:20:33.406 334 16359.24 139.21 51049.76 88888.00 2015-11-30 10:20:33.906 334 16359.23 139.34 51049.73 88888.00 2015-11-30 10:20:34.406 334 16359.21 139.50 51049.73 88888.00 2015-11-30 10:20:34.906 334 16359.22 139.69 51049.82 88888.00 2015-11-30 10:20:35.406 334 16359.20 139.89 51049.84 88888.00 2015-11-30 10:20:35.906 334 16359.19 140.13 51049.81 88888.00 2015-11-30 10:20:36.406 334 16359.20 140.44 51049.81 88888.00 2015-11-30 10:20:36.906 334 16359.24 140.73 51049.88 88888.00 2015-11-30 10:20:37.406 334 16359.28 140.99 51049.92 88888.00 2015-11-30 10:20:37.906 334 16359.29 141.22 51049.99 88888.00 2015-11-30 10:20:38.406 334 16359.33 141.39 51050.06 88888.00 2015-11-30 10:20:38.906 334 16359.39 141.60 51050.07 88888.00 2015-11-30 10:20:39.406 334 16359.40 141.77 51050.11 88888.00 2015-11-30 10:20:39.906 334 16359.44 141.88 51050.11 88888.00 2015-11-30 10:20:40.406 334 16359.46 141.94 51050.16 88888.00 2015-11-30 10:20:40.906 334 16359.51 142.00 51050.20 88888.00 2015-11-30 10:20:41.406 334 16359.56 142.03 51050.15 88888.00 2015-11-30 10:20:41.906 334 16359.57 142.00 51050.14 88888.00 2015-11-30 10:20:42.406 334 16359.64 141.96 51050.25 88888.00 2015-11-30 10:20:42.906 334 16359.65 141.87 51050.25 88888.00 2015-11-30 10:20:43.406 334 16359.73 141.81 51050.21 88888.00 2015-11-30 10:20:43.906 334 16359.78 141.75 51050.18 88888.00 2015-11-30 10:20:44.406 334 16359.82 141.61 51050.11 88888.00 2015-11-30 10:20:44.906 334 16359.84 141.46 51050.04 88888.00 2015-11-30 10:20:45.406 334 16359.84 141.39 51050.01 88888.00 2015-11-30 10:20:45.906 334 16359.87 141.23 51049.97 88888.00 2015-11-30 10:20:46.406 334 16359.94 141.09 51049.97 88888.00 2015-11-30 10:20:46.906 334 16359.97 141.01 51049.96 88888.00 2015-11-30 10:20:47.406 334 16360.01 140.94 51049.94 88888.00 2015-11-30 10:20:47.906 334 16360.05 140.88 51049.87 88888.00 2015-11-30 10:20:48.406 334 16360.03 140.85 51049.85 88888.00 2015-11-30 10:20:48.906 334 16359.99 140.76 51049.81 88888.00 2015-11-30 10:20:49.406 334 16359.99 140.70 51049.79 88888.00 2015-11-30 10:20:49.906 334 16359.91 140.77 51049.72 88888.00 2015-11-30 10:20:50.406 334 16359.87 140.76 51049.65 88888.00 2015-11-30 10:20:50.906 334 16359.79 140.72 51049.68 88888.00 2015-11-30 10:20:51.406 334 16359.78 140.69 51049.64 88888.00 2015-11-30 10:20:51.906 334 16359.78 140.69 51049.72 88888.00 2015-11-30 10:20:52.406 334 16359.74 140.72 51049.67 88888.00 2015-11-30 10:20:52.906 334 16359.74 140.70 51049.59 88888.00 2015-11-30 10:20:53.406 334 16359.72 140.61 51049.57 88888.00 2015-11-30 10:20:53.906 334 16359.69 140.54 51049.56 88888.00 2015-11-30 10:20:54.406 334 16359.77 140.48 51049.56 88888.00 2015-11-30 10:20:54.906 334 16359.79 140.42 51049.63 88888.00 2015-11-30 10:20:55.406 334 16359.85 140.30 51049.67 88888.00 2015-11-30 10:20:55.906 334 16359.87 140.29 51049.69 88888.00 2015-11-30 10:20:56.406 334 16359.91 140.25 51049.75 88888.00 2015-11-30 10:20:56.906 334 16359.92 140.11 51049.75 88888.00 2015-11-30 10:20:57.406 334 16359.88 140.04 51049.77 88888.00 2015-11-30 10:20:57.906 334 16359.83 139.90 51049.72 88888.00 2015-11-30 10:20:58.406 334 16359.75 139.85 51049.67 88888.00 2015-11-30 10:20:58.906 334 16359.67 139.79 51049.63 88888.00 2015-11-30 10:20:59.406 334 16359.58 139.75 51049.52 88888.00 2015-11-30 10:20:59.906 334 16359.50 139.76 51049.47 88888.00 2015-11-30 10:21:00.406 334 16359.41 139.70 51049.46 88888.00 2015-11-30 10:21:00.906 334 16359.31 139.64 51049.47 88888.00 2015-11-30 10:21:01.406 334 16359.25 139.58 51049.45 88888.00 2015-11-30 10:21:01.906 334 16359.20 139.48 51049.45 88888.00 2015-11-30 10:21:02.406 334 16359.20 139.41 51049.39 88888.00 2015-11-30 10:21:02.906 334 16359.21 139.35 51049.37 88888.00 2015-11-30 10:21:03.407 334 16359.12 139.25 51049.37 88888.00 2015-11-30 10:21:03.907 334 16359.05 139.08 51049.42 88888.00 2015-11-30 10:21:04.407 334 16359.10 138.98 51049.39 88888.00 2015-11-30 10:21:04.907 334 16359.10 138.90 51049.42 88888.00 2015-11-30 10:21:05.407 334 16359.08 138.79 51049.33 88888.00 2015-11-30 10:21:05.907 334 16359.07 138.71 51049.29 88888.00 2015-11-30 10:21:06.407 334 16359.00 138.57 51049.27 88888.00 2015-11-30 10:21:06.907 334 16358.97 138.39 51049.19 88888.00 2015-11-30 10:21:07.407 334 16358.95 138.25 51049.11 88888.00 2015-11-30 10:21:07.907 334 16358.87 138.11 51049.06 88888.00 2015-11-30 10:21:08.407 334 16358.80 138.03 51049.11 88888.00 2015-11-30 10:21:08.907 334 16358.75 137.95 51049.03 88888.00 2015-11-30 10:21:09.407 334 16358.67 137.86 51049.02 88888.00 2015-11-30 10:21:09.907 334 16358.56 137.84 51049.03 88888.00 2015-11-30 10:21:10.407 334 16358.49 137.83 51049.02 88888.00 2015-11-30 10:21:10.907 334 16358.42 137.87 51048.98 88888.00 2015-11-30 10:21:11.407 334 16358.36 137.94 51048.91 88888.00 2015-11-30 10:21:11.907 334 16358.28 138.03 51048.89 88888.00 2015-11-30 10:21:12.407 334 16358.23 138.11 51048.91 88888.00 2015-11-30 10:21:12.907 334 16358.19 138.26 51048.89 88888.00 2015-11-30 10:21:13.407 334 16358.12 138.44 51048.87 88888.00 2015-11-30 10:21:13.907 334 16358.15 138.59 51048.86 88888.00 2015-11-30 10:21:14.407 334 16358.14 138.79 51048.90 88888.00 2015-11-30 10:21:14.907 334 16358.11 138.96 51048.93 88888.00 2015-11-30 10:21:15.407 334 16358.17 139.08 51049.00 88888.00 2015-11-30 10:21:15.907 334 16358.19 139.23 51048.99 88888.00 2015-11-30 10:21:16.407 334 16358.18 139.30 51048.96 88888.00 2015-11-30 10:21:16.907 334 16358.18 139.39 51049.01 88888.00 2015-11-30 10:21:17.407 334 16358.20 139.44 51049.02 88888.00 2015-11-30 10:21:17.907 334 16358.25 139.53 51049.04 88888.00 2015-11-30 10:21:18.407 334 16358.32 139.60 51049.08 88888.00 2015-11-30 10:21:18.907 334 16358.37 139.59 51049.09 88888.00 2015-11-30 10:21:19.407 334 16358.46 139.56 51049.03 88888.00 2015-11-30 10:21:19.907 334 16358.47 139.46 51049.00 88888.00 2015-11-30 10:21:20.407 334 16358.44 139.42 51048.98 88888.00 2015-11-30 10:21:20.907 334 16358.36 139.37 51048.90 88888.00 2015-11-30 10:21:21.407 334 16358.35 139.26 51048.86 88888.00 2015-11-30 10:21:21.907 334 16358.27 139.17 51048.83 88888.00 2015-11-30 10:21:22.407 334 16358.23 139.03 51048.77 88888.00 2015-11-30 10:21:22.907 334 16358.17 138.89 51048.74 88888.00 2015-11-30 10:21:23.407 334 16358.12 138.80 51048.71 88888.00 2015-11-30 10:21:23.907 334 16358.18 138.72 51048.68 88888.00 2015-11-30 10:21:24.407 334 16358.20 138.63 51048.64 88888.00 2015-11-30 10:21:24.907 334 16358.24 138.60 51048.60 88888.00 2015-11-30 10:21:25.407 334 16358.26 138.57 51048.67 88888.00 2015-11-30 10:21:25.907 334 16358.29 138.60 51048.76 88888.00 2015-11-30 10:21:26.407 334 16358.40 138.57 51048.83 88888.00 2015-11-30 10:21:26.907 334 16358.45 138.56 51048.83 88888.00 2015-11-30 10:21:27.407 334 16358.46 138.64 51048.83 88888.00 2015-11-30 10:21:27.907 334 16358.46 138.64 51048.80 88888.00 2015-11-30 10:21:28.407 334 16358.53 138.72 51048.78 88888.00 2015-11-30 10:21:28.907 334 16358.54 138.85 51048.78 88888.00 2015-11-30 10:21:29.407 334 16358.56 138.95 51048.77 88888.00 2015-11-30 10:21:29.907 334 16358.58 138.95 51048.76 88888.00 2015-11-30 10:21:30.407 334 16358.51 138.98 51048.69 88888.00 2015-11-30 10:21:30.907 334 16358.40 139.02 51048.62 88888.00 2015-11-30 10:21:31.407 334 16358.35 139.09 51048.62 88888.00 2015-11-30 10:21:31.907 334 16358.28 139.11 51048.66 88888.00 2015-11-30 10:21:32.407 334 16358.23 139.11 51048.65 88888.00 2015-11-30 10:21:32.907 334 16358.12 139.12 51048.67 88888.00 2015-11-30 10:21:33.408 334 16358.08 139.13 51048.65 88888.00 2015-11-30 10:21:33.908 334 16358.01 139.05 51048.58 88888.00 2015-11-30 10:21:34.408 334 16357.93 138.97 51048.49 88888.00 2015-11-30 10:21:34.908 334 16357.88 138.92 51048.44 88888.00 2015-11-30 10:21:35.408 334 16357.80 138.88 51048.48 88888.00 2015-11-30 10:21:35.908 334 16357.69 138.81 51048.50 88888.00 2015-11-30 10:21:36.408 334 16357.62 138.79 51048.46 88888.00 2015-11-30 10:21:36.908 334 16357.54 138.70 51048.38 88888.00 2015-11-30 10:21:37.408 334 16357.47 138.59 51048.46 88888.00 2015-11-30 10:21:37.908 334 16357.40 138.54 51048.49 88888.00 2015-11-30 10:21:38.408 334 16357.32 138.57 51048.54 88888.00 2015-11-30 10:21:38.908 334 16357.23 138.56 51048.51 88888.00 2015-11-30 10:21:39.408 334 16357.12 138.56 51048.49 88888.00 2015-11-30 10:21:39.908 334 16357.00 138.57 51048.50 88888.00 2015-11-30 10:21:40.408 334 16356.87 138.63 51048.49 88888.00 2015-11-30 10:21:40.908 334 16356.82 138.60 51048.48 88888.00 2015-11-30 10:21:41.408 334 16356.75 138.65 51048.49 88888.00 2015-11-30 10:21:41.908 334 16356.71 138.69 51048.53 88888.00 2015-11-30 10:21:42.408 334 16356.67 138.66 51048.57 88888.00 2015-11-30 10:21:42.908 334 16356.59 138.81 51048.60 88888.00 2015-11-30 10:21:43.408 334 16356.58 138.91 51048.67 88888.00 2015-11-30 10:21:43.908 334 16356.59 138.96 51048.68 88888.00 2015-11-30 10:21:44.408 334 16356.53 139.00 51048.69 88888.00 2015-11-30 10:21:44.908 334 16356.56 139.03 51048.74 88888.00 2015-11-30 10:21:45.408 334 16356.57 139.06 51048.83 88888.00 2015-11-30 10:21:45.908 334 16356.61 139.09 51048.85 88888.00 2015-11-30 10:21:46.408 334 16356.65 139.16 51048.89 88888.00 2015-11-30 10:21:46.908 334 16356.68 139.26 51048.94 88888.00 2015-11-30 10:21:47.408 334 16356.70 139.35 51048.95 88888.00 2015-11-30 10:21:47.908 334 16356.73 139.37 51048.90 88888.00 2015-11-30 10:21:48.408 334 16356.69 139.35 51048.87 88888.00 2015-11-30 10:21:48.908 334 16356.69 139.39 51048.91 88888.00 2015-11-30 10:21:49.408 334 16356.71 139.38 51048.95 88888.00 2015-11-30 10:21:49.908 334 16356.69 139.35 51049.00 88888.00 2015-11-30 10:21:50.408 334 16356.76 139.39 51049.00 88888.00 2015-11-30 10:21:50.908 334 16356.86 139.42 51049.08 88888.00 2015-11-30 10:21:51.408 334 16356.94 139.44 51049.11 88888.00 2015-11-30 10:21:51.908 334 16357.03 139.49 51049.18 88888.00 2015-11-30 10:21:52.408 334 16357.09 139.50 51049.23 88888.00 2015-11-30 10:21:52.908 334 16357.19 139.52 51049.26 88888.00 2015-11-30 10:21:53.408 334 16357.26 139.58 51049.31 88888.00 2015-11-30 10:21:53.908 334 16357.34 139.55 51049.31 88888.00 2015-11-30 10:21:54.408 334 16357.41 139.55 51049.28 88888.00 2015-11-30 10:21:54.908 334 16357.52 139.53 51049.36 88888.00 2015-11-30 10:21:55.408 334 16357.53 139.52 51049.38 88888.00 2015-11-30 10:21:55.908 334 16357.58 139.49 51049.32 88888.00 2015-11-30 10:21:56.408 334 16357.70 139.46 51049.33 88888.00 2015-11-30 10:21:56.908 334 16357.76 139.43 51049.41 88888.00 2015-11-30 10:21:57.408 334 16357.88 139.44 51049.46 88888.00 2015-11-30 10:21:57.908 334 16357.98 139.47 51049.52 88888.00 2015-11-30 10:21:58.408 334 16358.09 139.49 51049.58 88888.00 2015-11-30 10:21:58.908 334 16358.22 139.51 51049.65 88888.00 2015-11-30 10:21:59.408 334 16358.29 139.58 51049.69 88888.00 2015-11-30 10:21:59.908 334 16358.44 139.63 51049.75 88888.00 2015-11-30 10:22:00.408 334 16358.63 139.64 51049.73 88888.00 2015-11-30 10:22:00.908 334 16358.78 139.67 51049.69 88888.00 2015-11-30 10:22:01.408 334 16358.86 139.75 51049.73 88888.00 2015-11-30 10:22:01.908 334 16358.93 139.79 51049.74 88888.00 2015-11-30 10:22:02.408 334 16359.03 139.89 51049.72 88888.00 2015-11-30 10:22:02.908 334 16359.08 139.92 51049.73 88888.00 2015-11-30 10:22:03.409 334 16359.12 139.85 51049.65 88888.00 2015-11-30 10:22:03.909 334 16359.15 139.83 51049.69 88888.00 2015-11-30 10:22:04.409 334 16359.17 139.86 51049.67 88888.00 2015-11-30 10:22:04.909 334 16359.17 139.91 51049.60 88888.00 2015-11-30 10:22:05.409 334 16359.25 139.96 51049.57 88888.00 2015-11-30 10:22:05.909 334 16359.26 140.03 51049.63 88888.00 2015-11-30 10:22:06.409 334 16359.28 140.03 51049.65 88888.00 2015-11-30 10:22:06.909 334 16359.24 140.00 51049.58 88888.00 2015-11-30 10:22:07.409 334 16359.22 140.02 51049.52 88888.00 2015-11-30 10:22:07.909 334 16359.16 140.03 51049.48 88888.00 2015-11-30 10:22:08.409 334 16359.11 139.99 51049.38 88888.00 2015-11-30 10:22:08.909 334 16359.06 140.00 51049.41 88888.00 2015-11-30 10:22:09.409 334 16358.96 140.05 51049.41 88888.00 2015-11-30 10:22:09.909 334 16358.90 140.09 51049.36 88888.00 2015-11-30 10:22:10.409 334 16358.85 140.08 51049.36 88888.00 2015-11-30 10:22:10.909 334 16358.77 140.10 51049.29 88888.00 2015-11-30 10:22:11.409 334 16358.66 140.17 51049.19 88888.00 2015-11-30 10:22:11.909 334 16358.61 140.24 51049.12 88888.00 2015-11-30 10:22:12.409 334 16358.55 140.29 51049.15 88888.00 2015-11-30 10:22:12.909 334 16358.44 140.30 51049.22 88888.00 2015-11-30 10:22:13.409 334 16358.40 140.29 51049.33 88888.00 2015-11-30 10:22:13.909 334 16358.37 140.33 51049.30 88888.00 2015-11-30 10:22:14.409 334 16358.34 140.34 51049.26 88888.00 2015-11-30 10:22:14.909 334 16358.29 140.35 51049.28 88888.00 2015-11-30 10:22:15.409 334 16358.26 140.36 51049.35 88888.00 2015-11-30 10:22:15.909 334 16358.25 140.36 51049.35 88888.00 2015-11-30 10:22:16.409 334 16358.27 140.37 51049.35 88888.00 2015-11-30 10:22:16.909 334 16358.25 140.38 51049.42 88888.00 2015-11-30 10:22:17.409 334 16358.18 140.31 51049.38 88888.00 2015-11-30 10:22:17.909 334 16358.12 140.26 51049.41 88888.00 2015-11-30 10:22:18.409 334 16358.00 140.27 51049.49 88888.00 2015-11-30 10:22:18.909 334 16357.97 140.28 51049.48 88888.00 2015-11-30 10:22:19.409 334 16357.98 140.24 51049.47 88888.00 2015-11-30 10:22:19.909 334 16357.92 140.13 51049.47 88888.00 2015-11-30 10:22:20.409 334 16357.91 140.10 51049.48 88888.00 2015-11-30 10:22:20.909 334 16357.90 140.02 51049.47 88888.00 2015-11-30 10:22:21.409 334 16357.85 139.98 51049.46 88888.00 2015-11-30 10:22:21.909 334 16357.90 139.93 51049.47 88888.00 2015-11-30 10:22:22.409 334 16357.97 139.96 51049.51 88888.00 2015-11-30 10:22:22.909 334 16358.02 139.92 51049.59 88888.00 2015-11-30 10:22:23.409 334 16358.11 139.89 51049.67 88888.00 2015-11-30 10:22:23.909 334 16358.24 139.87 51049.75 88888.00 2015-11-30 10:22:24.409 334 16358.29 139.87 51049.77 88888.00 2015-11-30 10:22:24.909 334 16358.36 139.94 51049.75 88888.00 2015-11-30 10:22:25.409 334 16358.42 139.95 51049.85 88888.00 2015-11-30 10:22:25.909 334 16358.54 139.94 51049.94 88888.00 2015-11-30 10:22:26.409 334 16358.67 139.93 51049.87 88888.00 2015-11-30 10:22:26.909 334 16358.77 139.93 51049.96 88888.00 2015-11-30 10:22:27.409 334 16358.90 139.99 51050.07 88888.00 2015-11-30 10:22:27.909 334 16359.04 140.03 51050.20 88888.00 2015-11-30 10:22:28.409 334 16359.19 140.04 51050.27 88888.00 2015-11-30 10:22:28.909 334 16359.34 140.01 51050.39 88888.00 2015-11-30 10:22:29.409 334 16359.50 140.02 51050.51 88888.00 2015-11-30 10:22:29.909 334 16359.65 140.07 51050.55 88888.00 2015-11-30 10:22:30.409 334 16359.79 140.09 51050.57 88888.00 2015-11-30 10:22:30.909 334 16359.94 140.10 51050.65 88888.00 2015-11-30 10:22:31.409 334 16360.13 140.10 51050.78 88888.00 2015-11-30 10:22:31.909 334 16360.22 140.05 51050.80 88888.00 2015-11-30 10:22:32.409 334 16360.31 139.98 51050.85 88888.00 2015-11-30 10:22:32.909 334 16360.39 139.96 51050.82 88888.00 2015-11-30 10:22:33.409 334 16360.53 139.95 51050.86 88888.00 2015-11-30 10:22:33.909 334 16360.63 139.98 51050.89 88888.00 2015-11-30 10:22:34.409 334 16360.65 139.99 51050.91 88888.00 2015-11-30 10:22:34.909 334 16360.71 139.96 51050.96 88888.00 2015-11-30 10:22:35.409 334 16360.75 139.95 51050.92 88888.00 2015-11-30 10:22:35.909 334 16360.79 140.03 51050.92 88888.00 2015-11-30 10:22:36.409 334 16360.83 139.99 51050.96 88888.00 2015-11-30 10:22:36.909 334 16360.80 139.98 51050.93 88888.00 2015-11-30 10:22:37.409 334 16360.75 139.91 51050.86 88888.00 2015-11-30 10:22:37.909 334 16360.75 139.92 51050.78 88888.00 2015-11-30 10:22:38.410 334 16360.75 139.91 51050.78 88888.00 2015-11-30 10:22:38.910 334 16360.78 139.98 51050.82 88888.00 2015-11-30 10:22:39.410 334 16360.80 139.99 51050.80 88888.00 2015-11-30 10:22:39.910 334 16360.80 139.91 51050.78 88888.00 2015-11-30 10:22:40.410 334 16360.79 139.85 51050.77 88888.00 2015-11-30 10:22:40.910 334 16360.75 139.82 51050.71 88888.00 2015-11-30 10:22:41.410 334 16360.75 139.76 51050.71 88888.00 2015-11-30 10:22:41.910 334 16360.73 139.65 51050.77 88888.00 2015-11-30 10:22:42.410 334 16360.73 139.56 51050.76 88888.00 2015-11-30 10:22:42.910 334 16360.73 139.53 51050.71 88888.00 2015-11-30 10:22:43.410 334 16360.72 139.53 51050.68 88888.00 2015-11-30 10:22:43.910 334 16360.66 139.41 51050.69 88888.00 2015-11-30 10:22:44.410 334 16360.65 139.32 51050.68 88888.00 2015-11-30 10:22:44.910 334 16360.65 139.28 51050.66 88888.00 2015-11-30 10:22:45.410 334 16360.60 139.25 51050.59 88888.00 2015-11-30 10:22:45.910 334 16360.60 139.18 51050.61 88888.00 2015-11-30 10:22:46.410 334 16360.64 139.15 51050.66 88888.00 2015-11-30 10:22:46.910 334 16360.67 139.14 51050.74 88888.00 2015-11-30 10:22:47.410 334 16360.66 139.04 51050.82 88888.00 2015-11-30 10:22:47.910 334 16360.69 139.12 51050.86 88888.00 2015-11-30 10:22:48.410 334 16360.75 139.22 51050.80 88888.00 2015-11-30 10:22:48.910 334 16360.81 139.25 51050.79 88888.00 2015-11-30 10:22:49.410 334 16360.85 139.28 51050.83 88888.00 2015-11-30 10:22:49.910 334 16360.91 139.30 51050.82 88888.00 2015-11-30 10:22:50.410 334 16360.99 139.29 51050.80 88888.00 2015-11-30 10:22:50.910 334 16361.02 139.35 51050.89 88888.00 2015-11-30 10:22:51.410 334 16361.07 139.47 51050.88 88888.00 2015-11-30 10:22:51.910 334 16361.18 139.56 51050.95 88888.00 2015-11-30 10:22:52.410 334 16361.27 139.66 51051.08 88888.00 2015-11-30 10:22:52.910 334 16361.41 139.77 51051.16 88888.00 2015-11-30 10:22:53.410 334 16361.44 139.93 51051.20 88888.00 2015-11-30 10:22:53.910 334 16361.48 140.01 51051.23 88888.00 2015-11-30 10:22:54.410 334 16361.57 140.07 51051.25 88888.00 2015-11-30 10:22:54.910 334 16361.61 140.20 51051.26 88888.00 2015-11-30 10:22:55.410 334 16361.66 140.25 51051.24 88888.00 2015-11-30 10:22:55.910 334 16361.68 140.22 51051.31 88888.00 2015-11-30 10:22:56.410 334 16361.68 140.24 51051.37 88888.00 2015-11-30 10:22:56.910 334 16361.69 140.29 51051.41 88888.00 2015-11-30 10:22:57.410 334 16361.69 140.30 51051.34 88888.00 2015-11-30 10:22:57.910 334 16361.72 140.35 51051.34 88888.00 2015-11-30 10:22:58.410 334 16361.78 140.37 51051.33 88888.00 2015-11-30 10:22:58.910 334 16361.81 140.39 51051.37 88888.00 2015-11-30 10:22:59.410 334 16361.79 140.43 51051.31 88888.00 2015-11-30 10:22:59.910 334 16361.84 140.46 51051.28 88888.00 2015-11-30 10:23:00.410 334 16361.90 140.50 51051.33 88888.00 2015-11-30 10:23:00.910 334 16361.95 140.51 51051.46 88888.00 2015-11-30 10:23:01.410 334 16361.99 140.53 51051.42 88888.00 2015-11-30 10:23:01.910 334 16362.06 140.60 51051.42 88888.00 2015-11-30 10:23:02.410 334 16362.08 140.64 51051.38 88888.00 2015-11-30 10:23:02.910 334 16362.11 140.66 51051.41 88888.00 2015-11-30 10:23:03.410 334 16362.13 140.70 51051.48 88888.00 2015-11-30 10:23:03.910 334 16362.21 140.73 51051.49 88888.00 2015-11-30 10:23:04.410 334 16362.26 140.72 51051.47 88888.00 2015-11-30 10:23:04.910 334 16362.26 140.78 51051.54 88888.00 2015-11-30 10:23:05.410 334 16362.34 140.83 51051.61 88888.00 2015-11-30 10:23:05.910 334 16362.38 140.85 51051.58 88888.00 2015-11-30 10:23:06.410 334 16362.37 140.86 51051.50 88888.00 2015-11-30 10:23:06.910 334 16362.38 140.82 51051.47 88888.00 2015-11-30 10:23:07.410 334 16362.38 140.77 51051.47 88888.00 2015-11-30 10:23:07.910 334 16362.42 140.74 51051.50 88888.00 2015-11-30 10:23:08.411 334 16362.38 140.78 51051.50 88888.00 2015-11-30 10:23:08.911 334 16362.36 140.73 51051.46 88888.00 2015-11-30 10:23:09.411 334 16362.29 140.66 51051.43 88888.00 2015-11-30 10:23:09.911 334 16362.28 140.60 51051.43 88888.00 2015-11-30 10:23:10.411 334 16362.26 140.54 51051.41 88888.00 2015-11-30 10:23:10.911 334 16362.22 140.50 51051.35 88888.00 2015-11-30 10:23:11.411 334 16362.14 140.44 51051.39 88888.00 2015-11-30 10:23:11.911 334 16362.13 140.28 51051.40 88888.00 2015-11-30 10:23:12.411 334 16362.08 140.21 51051.39 88888.00 2015-11-30 10:23:12.911 334 16362.02 140.16 51051.41 88888.00 2015-11-30 10:23:13.411 334 16361.98 140.11 51051.44 88888.00 2015-11-30 10:23:13.911 334 16361.93 140.09 51051.38 88888.00 2015-11-30 10:23:14.411 334 16361.89 140.07 51051.35 88888.00 2015-11-30 10:23:14.911 334 16361.82 140.04 51051.40 88888.00 2015-11-30 10:23:15.411 334 16361.79 139.98 51051.39 88888.00 2015-11-30 10:23:15.911 334 16361.75 139.91 51051.38 88888.00 2015-11-30 10:23:16.411 334 16361.71 139.90 51051.37 88888.00 2015-11-30 10:23:16.911 334 16361.70 139.82 51051.37 88888.00 2015-11-30 10:23:17.411 334 16361.71 139.72 51051.37 88888.00 2015-11-30 10:23:17.911 334 16361.67 139.66 51051.38 88888.00 2015-11-30 10:23:18.411 334 16361.61 139.58 51051.37 88888.00 2015-11-30 10:23:18.911 334 16361.54 139.46 51051.35 88888.00 2015-11-30 10:23:19.411 334 16361.50 139.37 51051.33 88888.00 2015-11-30 10:23:19.911 334 16361.46 139.25 51051.28 88888.00 2015-11-30 10:23:20.411 334 16361.41 139.22 51051.25 88888.00 2015-11-30 10:23:20.911 334 16361.27 139.15 51051.22 88888.00 2015-11-30 10:23:21.411 334 16361.19 139.15 51051.20 88888.00 2015-11-30 10:23:21.911 334 16361.08 139.13 51051.17 88888.00 2015-11-30 10:23:22.411 334 16360.98 139.03 51051.06 88888.00 2015-11-30 10:23:22.911 334 16360.92 138.99 51051.02 88888.00 2015-11-30 10:23:23.411 334 16360.79 139.00 51050.97 88888.00 2015-11-30 10:23:23.911 334 16360.67 139.07 51050.93 88888.00 2015-11-30 10:23:24.411 334 16360.56 139.18 51050.91 88888.00 2015-11-30 10:23:24.911 334 16360.45 139.28 51050.83 88888.00 2015-11-30 10:23:25.411 334 16360.36 139.39 51050.71 88888.00 2015-11-30 10:23:25.911 334 16360.23 139.52 51050.69 88888.00 2015-11-30 10:23:26.411 334 16360.12 139.64 51050.67 88888.00 2015-11-30 10:23:26.911 334 16360.03 139.78 51050.70 88888.00 2015-11-30 10:23:27.411 334 16360.04 139.93 51050.76 88888.00 2015-11-30 10:23:27.911 334 16360.12 140.09 51050.84 88888.00 2015-11-30 10:23:28.411 334 16360.17 140.19 51050.91 88888.00 2015-11-30 10:23:28.911 334 16360.27 140.21 51050.84 88888.00 2015-11-30 10:23:29.411 334 16360.38 140.21 51050.87 88888.00 2015-11-30 10:23:29.911 334 16360.52 140.18 51050.98 88888.00 2015-11-30 10:23:30.411 334 16360.70 140.02 51050.97 88888.00 2015-11-30 10:23:30.911 334 16360.83 139.94 51051.02 88888.00 2015-11-30 10:23:31.411 334 16360.97 139.75 51050.98 88888.00 2015-11-30 10:23:31.911 334 16361.09 139.49 51050.94 88888.00 2015-11-30 10:23:32.411 334 16361.22 139.30 51050.96 88888.00 2015-11-30 10:23:32.911 334 16361.27 139.05 51051.04 88888.00 2015-11-30 10:23:33.411 334 16361.28 138.81 51051.02 88888.00 2015-11-30 10:23:33.911 334 16361.27 138.65 51051.04 88888.00 2015-11-30 10:23:34.411 334 16361.26 138.48 51050.98 88888.00 2015-11-30 10:23:34.911 334 16361.25 138.33 51050.84 88888.00 2015-11-30 10:23:35.411 334 16361.22 138.18 51050.70 88888.00 2015-11-30 10:23:35.911 334 16361.14 138.11 51050.67 88888.00 2015-11-30 10:23:36.411 334 16361.13 138.10 51050.60 88888.00 2015-11-30 10:23:36.911 334 16361.16 138.09 51050.60 88888.00 2015-11-30 10:23:37.411 334 16361.16 138.07 51050.52 88888.00 2015-11-30 10:23:37.911 334 16361.16 138.11 51050.55 88888.00 2015-11-30 10:23:38.411 334 16361.15 138.13 51050.56 88888.00 2015-11-30 10:23:38.911 334 16361.20 138.03 51050.53 88888.00 2015-11-30 10:23:39.411 334 16361.27 138.00 51050.49 88888.00 2015-11-30 10:23:39.911 334 16361.31 137.99 51050.47 88888.00 2015-11-30 10:23:40.411 334 16361.29 137.98 51050.50 88888.00 2015-11-30 10:23:40.911 334 16361.33 137.91 51050.47 88888.00 2015-11-30 10:23:41.411 334 16361.36 137.80 51050.45 88888.00 2015-11-30 10:23:41.911 334 16361.40 137.73 51050.52 88888.00 2015-11-30 10:23:42.411 334 16361.48 137.70 51050.51 88888.00 2015-11-30 10:23:42.911 334 16361.52 137.63 51050.55 88888.00 2015-11-30 10:23:43.412 334 16361.55 137.60 51050.55 88888.00 2015-11-30 10:23:43.912 334 16361.58 137.49 51050.53 88888.00 2015-11-30 10:23:44.412 334 16361.57 137.40 51050.46 88888.00 2015-11-30 10:23:44.912 334 16361.58 137.35 51050.42 88888.00 2015-11-30 10:23:45.412 334 16361.52 137.33 51050.41 88888.00 2015-11-30 10:23:45.912 334 16361.50 137.30 51050.46 88888.00 2015-11-30 10:23:46.412 334 16361.48 137.32 51050.48 88888.00 2015-11-30 10:23:46.912 334 16361.37 137.35 51050.42 88888.00 2015-11-30 10:23:47.412 334 16361.31 137.30 51050.32 88888.00 2015-11-30 10:23:47.912 334 16361.24 137.26 51050.25 88888.00 2015-11-30 10:23:48.412 334 16361.15 137.25 51050.20 88888.00 2015-11-30 10:23:48.912 334 16361.07 137.26 51050.18 88888.00 2015-11-30 10:23:49.412 334 16361.01 137.33 51050.18 88888.00 2015-11-30 10:23:49.912 334 16360.96 137.40 51050.16 88888.00 2015-11-30 10:23:50.412 334 16360.89 137.46 51050.19 88888.00 2015-11-30 10:23:50.912 334 16360.84 137.54 51050.20 88888.00 2015-11-30 10:23:51.412 334 16360.82 137.61 51050.18 88888.00 2015-11-30 10:23:51.912 334 16360.74 137.65 51050.19 88888.00 2015-11-30 10:23:52.412 334 16360.67 137.69 51050.14 88888.00 2015-11-30 10:23:52.912 334 16360.64 137.81 51050.14 88888.00 2015-11-30 10:23:53.412 334 16360.63 137.92 51050.12 88888.00 2015-11-30 10:23:53.912 334 16360.66 138.00 51050.11 88888.00 2015-11-30 10:23:54.412 334 16360.71 138.07 51050.14 88888.00 2015-11-30 10:23:54.912 334 16360.70 138.12 51050.15 88888.00 2015-11-30 10:23:55.412 334 16360.73 138.22 51050.19 88888.00 2015-11-30 10:23:55.912 334 16360.76 138.33 51050.32 88888.00 2015-11-30 10:23:56.412 334 16360.83 138.31 51050.31 88888.00 2015-11-30 10:23:56.912 334 16360.84 138.28 51050.28 88888.00 2015-11-30 10:23:57.412 334 16360.89 138.18 51050.32 88888.00 2015-11-30 10:23:57.912 334 16360.93 138.09 51050.34 88888.00 2015-11-30 10:23:58.412 334 16361.01 137.98 51050.31 88888.00 2015-11-30 10:23:58.912 334 16361.08 137.89 51050.29 88888.00 2015-11-30 10:23:59.412 334 16361.15 137.82 51050.36 88888.00 2015-11-30 10:23:59.912 334 16361.18 137.75 51050.36 88888.00 2015-11-30 10:24:00.412 334 16361.25 137.66 51050.32 88888.00 2015-11-30 10:24:00.912 334 16361.32 137.67 51050.27 88888.00 2015-11-30 10:24:01.412 334 16361.42 137.68 51050.23 88888.00 2015-11-30 10:24:01.912 334 16361.50 137.70 51050.21 88888.00 2015-11-30 10:24:02.412 334 16361.52 137.80 51050.25 88888.00 2015-11-30 10:24:02.912 334 16361.52 137.81 51050.19 88888.00 2015-11-30 10:24:03.412 334 16361.51 137.89 51050.16 88888.00 2015-11-30 10:24:03.912 334 16361.44 138.04 51050.13 88888.00 2015-11-30 10:24:04.412 334 16361.43 138.21 51050.14 88888.00 2015-11-30 10:24:04.912 334 16361.43 138.26 51050.12 88888.00 2015-11-30 10:24:05.412 334 16361.40 138.36 51050.02 88888.00 2015-11-30 10:24:05.912 334 16361.34 138.51 51050.03 88888.00 2015-11-30 10:24:06.412 334 16361.26 138.62 51050.03 88888.00 2015-11-30 10:24:06.912 334 16361.24 138.65 51050.00 88888.00 2015-11-30 10:24:07.412 334 16361.20 138.70 51049.99 88888.00 2015-11-30 10:24:07.912 334 16361.16 138.69 51050.07 88888.00 2015-11-30 10:24:08.412 334 16361.14 138.63 51050.01 88888.00 2015-11-30 10:24:08.912 334 16361.16 138.56 51050.00 88888.00 2015-11-30 10:24:09.412 334 16361.14 138.59 51049.96 88888.00 2015-11-30 10:24:09.912 334 16361.14 138.53 51049.96 88888.00 2015-11-30 10:24:10.412 334 16361.18 138.47 51049.95 88888.00 2015-11-30 10:24:10.912 334 16361.19 138.34 51049.93 88888.00 2015-11-30 10:24:11.412 334 16361.17 138.12 51049.85 88888.00 2015-11-30 10:24:11.912 334 16361.16 137.92 51049.76 88888.00 2015-11-30 10:24:12.412 334 16361.16 137.70 51049.70 88888.00 2015-11-30 10:24:12.912 334 16361.14 137.48 51049.63 88888.00 2015-11-30 10:24:13.413 334 16361.13 137.18 51049.51 88888.00 2015-11-30 10:24:13.913 334 16361.09 136.87 51049.38 88888.00 2015-11-30 10:24:14.413 334 16361.04 136.65 51049.28 88888.00 2015-11-30 10:24:14.913 334 16361.00 136.46 51049.20 88888.00 2015-11-30 10:24:15.413 334 16360.90 136.35 51049.11 88888.00 2015-11-30 10:24:15.913 334 16360.79 136.20 51049.09 88888.00 2015-11-30 10:24:16.413 334 16360.69 136.08 51049.08 88888.00 2015-11-30 10:24:16.913 334 16360.62 136.02 51049.02 88888.00 2015-11-30 10:24:17.413 334 16360.61 136.00 51048.99 88888.00 2015-11-30 10:24:17.913 334 16360.55 136.04 51049.02 88888.00 2015-11-30 10:24:18.413 334 16360.45 136.00 51049.05 88888.00 2015-11-30 10:24:18.913 334 16360.34 136.01 51049.04 88888.00 2015-11-30 10:24:19.413 334 16360.32 136.11 51049.01 88888.00 2015-11-30 10:24:19.913 334 16360.27 136.13 51049.05 88888.00 2015-11-30 10:24:20.413 334 16360.25 136.21 51049.22 88888.00 2015-11-30 10:24:20.913 334 16360.26 136.26 51049.28 88888.00 2015-11-30 10:24:21.413 334 16360.25 136.25 51049.33 88888.00 2015-11-30 10:24:21.913 334 16360.19 136.26 51049.37 88888.00 2015-11-30 10:24:22.413 334 16360.04 136.24 51049.33 88888.00 2015-11-30 10:24:22.913 334 16359.97 136.20 51049.27 88888.00 2015-11-30 10:24:23.413 334 16359.92 136.25 51049.31 88888.00 2015-11-30 10:24:23.913 334 16359.85 136.21 51049.30 88888.00 2015-11-30 10:24:24.413 334 16359.83 136.18 51049.35 88888.00 2015-11-30 10:24:24.913 334 16359.84 136.15 51049.37 88888.00 2015-11-30 10:24:25.413 334 16359.83 136.16 51049.29 88888.00 2015-11-30 10:24:25.913 334 16359.87 136.18 51049.38 88888.00 2015-11-30 10:24:26.413 334 16360.00 136.18 51049.42 88888.00 2015-11-30 10:24:26.913 334 16360.10 136.22 51049.51 88888.00 2015-11-30 10:24:27.413 334 16360.23 136.35 51049.63 88888.00 2015-11-30 10:24:27.913 334 16360.40 136.54 51049.75 88888.00 2015-11-30 10:24:28.413 334 16360.55 136.65 51049.83 88888.00 2015-11-30 10:24:28.913 334 16360.73 136.69 51050.04 88888.00 2015-11-30 10:24:29.413 334 16360.92 136.78 51050.14 88888.00 2015-11-30 10:24:29.913 334 16361.13 136.79 51050.23 88888.00 2015-11-30 10:24:30.413 334 16361.37 136.81 51050.33 88888.00 2015-11-30 10:24:30.913 334 16361.67 136.81 51050.46 88888.00 2015-11-30 10:24:31.413 334 16361.90 136.80 51050.50 88888.00 2015-11-30 10:24:31.913 334 16362.21 136.78 51050.58 88888.00 2015-11-30 10:24:32.413 334 16362.46 136.69 51050.60 88888.00 2015-11-30 10:24:32.913 334 16362.65 136.56 51050.62 88888.00 2015-11-30 10:24:33.413 334 16362.83 136.48 51050.65 88888.00 2015-11-30 10:24:33.913 334 16363.04 136.38 51050.62 88888.00 2015-11-30 10:24:34.413 334 16363.21 136.25 51050.58 88888.00 2015-11-30 10:24:34.913 334 16363.30 136.10 51050.60 88888.00 2015-11-30 10:24:35.413 334 16363.31 135.99 51050.61 88888.00 2015-11-30 10:24:35.913 334 16363.38 135.89 51050.68 88888.00 2015-11-30 10:24:36.413 334 16363.40 135.77 51050.68 88888.00 2015-11-30 10:24:36.913 334 16363.42 135.68 51050.60 88888.00 2015-11-30 10:24:37.413 334 16363.54 135.57 51050.64 88888.00 2015-11-30 10:24:37.913 334 16363.65 135.43 51050.65 88888.00 2015-11-30 10:24:38.413 334 16363.72 135.34 51050.65 88888.00 2015-11-30 10:24:38.913 334 16363.82 135.32 51050.65 88888.00 2015-11-30 10:24:39.413 334 16363.96 135.26 51050.62 88888.00 2015-11-30 10:24:39.913 334 16363.97 135.23 51050.61 88888.00 2015-11-30 10:24:40.413 334 16363.97 135.34 51050.65 88888.00 2015-11-30 10:24:40.913 334 16364.02 135.46 51050.65 88888.00 2015-11-30 10:24:41.413 334 16364.11 135.51 51050.69 88888.00 2015-11-30 10:24:41.913 334 16364.24 135.57 51050.80 88888.00 2015-11-30 10:24:42.413 334 16364.34 135.72 51050.83 88888.00 2015-11-30 10:24:42.913 334 16364.45 135.85 51050.84 88888.00 2015-11-30 10:24:43.404 334 16364.52 135.96 51050.88 88888.00 2015-11-30 10:24:43.904 334 16364.58 136.06 51050.95 88888.00 2015-11-30 10:24:44.404 334 16364.59 136.19 51050.98 88888.00 2015-11-30 10:24:44.904 334 16364.69 136.30 51051.01 88888.00 2015-11-30 10:24:45.404 334 16364.72 136.31 51051.01 88888.00 2015-11-30 10:24:45.904 334 16364.84 136.29 51051.01 88888.00 2015-11-30 10:24:46.404 334 16364.93 136.30 51050.97 88888.00 2015-11-30 10:24:46.904 334 16364.96 136.28 51050.89 88888.00 2015-11-30 10:24:47.404 334 16365.02 136.21 51050.82 88888.00 2015-11-30 10:24:47.904 334 16365.04 136.10 51050.80 88888.00 2015-11-30 10:24:48.404 334 16365.08 136.02 51050.77 88888.00 2015-11-30 10:24:48.904 334 16365.05 135.91 51050.68 88888.00 2015-11-30 10:24:49.404 334 16364.94 135.77 51050.66 88888.00 2015-11-30 10:24:49.904 334 16364.94 135.61 51050.61 88888.00 2015-11-30 10:24:50.404 334 16364.87 135.46 51050.56 88888.00 2015-11-30 10:24:50.904 334 16364.76 135.22 51050.46 88888.00 2015-11-30 10:24:51.404 334 16364.71 134.95 51050.41 88888.00 2015-11-30 10:24:51.904 334 16364.65 134.69 51050.34 88888.00 2015-11-30 10:24:52.404 334 16364.54 134.44 51050.31 88888.00 2015-11-30 10:24:52.904 334 16364.42 134.25 51050.27 88888.00 2015-11-30 10:24:53.404 334 16364.30 134.02 51050.16 88888.00 2015-11-30 10:24:53.904 334 16364.18 133.83 51050.11 88888.00 2015-11-30 10:24:54.404 334 16364.07 133.66 51050.01 88888.00 2015-11-30 10:24:54.904 334 16363.95 133.58 51049.96 88888.00 2015-11-30 10:24:55.404 334 16363.86 133.55 51050.00 88888.00 2015-11-30 10:24:55.904 334 16363.74 133.51 51049.99 88888.00 2015-11-30 10:24:56.404 334 16363.61 133.46 51050.00 88888.00 2015-11-30 10:24:56.904 334 16363.54 133.48 51049.99 88888.00 2015-11-30 10:24:57.404 334 16363.45 133.55 51050.04 88888.00 2015-11-30 10:24:57.904 334 16363.37 133.59 51050.11 88888.00 2015-11-30 10:24:58.404 334 16363.29 133.67 51050.10 88888.00 2015-11-30 10:24:58.904 334 16363.21 133.80 51050.11 88888.00 2015-11-30 10:24:59.404 334 16363.20 133.91 51050.16 88888.00 2015-11-30 10:24:59.904 334 16363.21 134.04 51050.24 88888.00 2015-11-30 10:25:00.404 334 16363.20 134.16 51050.29 88888.00 2015-11-30 10:25:00.904 334 16363.18 134.29 51050.29 88888.00 2015-11-30 10:25:01.404 334 16363.14 134.44 51050.21 88888.00 2015-11-30 10:25:01.904 334 16363.05 134.58 51050.19 88888.00 2015-11-30 10:25:02.404 334 16362.93 134.64 51050.14 88888.00 2015-11-30 10:25:02.904 334 16362.80 134.70 51050.02 88888.00 2015-11-30 10:25:03.404 334 16362.64 134.77 51049.91 88888.00 2015-11-30 10:25:03.904 334 16362.48 134.79 51049.82 88888.00 2015-11-30 10:25:04.404 334 16362.29 134.80 51049.73 88888.00 2015-11-30 10:25:04.904 334 16362.10 134.81 51049.61 88888.00 2015-11-30 10:25:05.404 334 16361.85 134.79 51049.42 88888.00 2015-11-30 10:25:05.904 334 16361.60 134.79 51049.27 88888.00 2015-11-30 10:25:06.404 334 16361.35 134.69 51049.15 88888.00 2015-11-30 10:25:06.904 334 16361.08 134.56 51049.05 88888.00 2015-11-30 10:25:07.404 334 16360.84 134.45 51048.91 88888.00 2015-11-30 10:25:07.904 334 16360.61 134.27 51048.77 88888.00 2015-11-30 10:25:08.404 334 16360.38 134.07 51048.72 88888.00 2015-11-30 10:25:08.904 334 16360.17 133.87 51048.66 88888.00 2015-11-30 10:25:09.404 334 16359.99 133.64 51048.65 88888.00 2015-11-30 10:25:09.904 334 16359.82 133.42 51048.63 88888.00 2015-11-30 10:25:10.404 334 16359.73 133.20 51048.59 88888.00 2015-11-30 10:25:10.904 334 16359.72 133.03 51048.65 88888.00 2015-11-30 10:25:11.404 334 16359.69 132.87 51048.64 88888.00 2015-11-30 10:25:11.904 334 16359.67 132.76 51048.66 88888.00 2015-11-30 10:25:12.404 334 16359.70 132.60 51048.69 88888.00 2015-11-30 10:25:12.904 334 16359.76 132.45 51048.72 88888.00 2015-11-30 10:25:13.404 334 16359.84 132.32 51048.81 88888.00 2015-11-30 10:25:13.904 334 16359.96 132.25 51048.86 88888.00 2015-11-30 10:25:14.404 334 16360.08 132.18 51048.92 88888.00 2015-11-30 10:25:14.904 334 16360.17 132.09 51048.96 88888.00 2015-11-30 10:25:15.404 334 16360.22 132.04 51048.99 88888.00 2015-11-30 10:25:15.904 334 16360.25 132.00 51048.94 88888.00 2015-11-30 10:25:16.404 334 16360.26 131.95 51048.94 88888.00 2015-11-30 10:25:16.904 334 16360.32 131.91 51048.92 88888.00 2015-11-30 10:25:17.404 334 16360.32 131.84 51048.87 88888.00 2015-11-30 10:25:17.904 334 16360.28 131.76 51048.89 88888.00 2015-11-30 10:25:18.405 334 16360.26 131.67 51048.87 88888.00 2015-11-30 10:25:18.905 334 16360.23 131.72 51048.84 88888.00 2015-11-30 10:25:19.405 334 16360.22 131.74 51048.77 88888.00 2015-11-30 10:25:19.905 334 16360.21 131.72 51048.74 88888.00 2015-11-30 10:25:20.405 334 16360.19 131.72 51048.72 88888.00 2015-11-30 10:25:20.905 334 16360.13 131.76 51048.66 88888.00 2015-11-30 10:25:21.405 334 16360.08 131.82 51048.64 88888.00 2015-11-30 10:25:21.905 334 16359.97 131.84 51048.62 88888.00 2015-11-30 10:25:22.405 334 16359.84 131.77 51048.62 88888.00 2015-11-30 10:25:22.905 334 16359.72 131.78 51048.55 88888.00 2015-11-30 10:25:23.405 334 16359.60 131.80 51048.45 88888.00 2015-11-30 10:25:23.905 334 16359.41 131.85 51048.36 88888.00 2015-11-30 10:25:24.405 334 16359.20 131.89 51048.32 88888.00 2015-11-30 10:25:24.905 334 16359.11 131.90 51048.28 88888.00 2015-11-30 10:25:25.405 334 16359.03 131.90 51048.20 88888.00 2015-11-30 10:25:25.905 334 16358.88 131.86 51048.22 88888.00 2015-11-30 10:25:26.405 334 16358.80 131.84 51048.28 88888.00 2015-11-30 10:25:26.905 334 16358.76 131.73 51048.28 88888.00 2015-11-30 10:25:27.405 334 16358.73 131.73 51048.27 88888.00 2015-11-30 10:25:27.905 334 16358.72 131.72 51048.31 88888.00 2015-11-30 10:25:28.405 334 16358.73 131.64 51048.32 88888.00 2015-11-30 10:25:28.905 334 16358.71 131.61 51048.37 88888.00 2015-11-30 10:25:29.405 334 16358.70 131.58 51048.38 88888.00 2015-11-30 10:25:29.905 334 16358.72 131.54 51048.35 88888.00 2015-11-30 10:25:30.405 334 16358.79 131.50 51048.44 88888.00 2015-11-30 10:25:30.905 334 16358.85 131.54 51048.50 88888.00 2015-11-30 10:25:31.405 334 16358.88 131.57 51048.54 88888.00 2015-11-30 10:25:31.905 334 16358.95 131.55 51048.57 88888.00 2015-11-30 10:25:32.405 334 16359.07 131.52 51048.59 88888.00 2015-11-30 10:25:32.905 334 16359.11 131.65 51048.65 88888.00 2015-11-30 10:25:33.405 334 16359.21 131.73 51048.67 88888.00 2015-11-30 10:25:33.905 334 16359.30 131.84 51048.65 88888.00 2015-11-30 10:25:34.405 334 16359.33 132.00 51048.67 88888.00 2015-11-30 10:25:34.905 334 16359.38 132.11 51048.64 88888.00 2015-11-30 10:25:35.405 334 16359.41 132.27 51048.64 88888.00 2015-11-30 10:25:35.905 334 16359.44 132.42 51048.66 88888.00 2015-11-30 10:25:36.405 334 16359.44 132.50 51048.64 88888.00 2015-11-30 10:25:36.905 334 16359.46 132.58 51048.62 88888.00 2015-11-30 10:25:37.405 334 16359.46 132.73 51048.59 88888.00 2015-11-30 10:25:37.905 334 16359.44 132.86 51048.57 88888.00 2015-11-30 10:25:38.405 334 16359.47 132.91 51048.57 88888.00 2015-11-30 10:25:38.905 334 16359.54 132.98 51048.64 88888.00 2015-11-30 10:25:39.405 334 16359.64 132.99 51048.65 88888.00 2015-11-30 10:25:39.905 334 16359.67 133.02 51048.65 88888.00 2015-11-30 10:25:40.405 334 16359.73 132.99 51048.60 88888.00 2015-11-30 10:25:40.905 334 16359.78 132.94 51048.64 88888.00 2015-11-30 10:25:41.405 334 16359.77 132.88 51048.65 88888.00 2015-11-30 10:25:41.905 334 16359.78 132.87 51048.67 88888.00 2015-11-30 10:25:42.405 334 16359.76 132.78 51048.64 88888.00 2015-11-30 10:25:42.905 334 16359.74 132.63 51048.55 88888.00 2015-11-30 10:25:43.405 334 16359.73 132.56 51048.51 88888.00 2015-11-30 10:25:43.905 334 16359.70 132.54 51048.63 88888.00 2015-11-30 10:25:44.405 334 16359.64 132.52 51048.62 88888.00 2015-11-30 10:25:44.905 334 16359.59 132.47 51048.65 88888.00 2015-11-30 10:25:45.405 334 16359.55 132.47 51048.62 88888.00 2015-11-30 10:25:45.905 334 16359.49 132.52 51048.57 88888.00 2015-11-30 10:25:46.405 334 16359.40 132.51 51048.53 88888.00 2015-11-30 10:25:46.905 334 16359.34 132.56 51048.54 88888.00 2015-11-30 10:25:47.405 334 16359.23 132.61 51048.48 88888.00 2015-11-30 10:25:47.905 334 16359.13 132.69 51048.44 88888.00 2015-11-30 10:25:48.406 334 16359.03 132.74 51048.38 88888.00 2015-11-30 10:25:48.906 334 16358.99 132.79 51048.44 88888.00 2015-11-30 10:25:49.406 334 16358.90 132.89 51048.39 88888.00 2015-11-30 10:25:49.906 334 16358.81 132.96 51048.28 88888.00 2015-11-30 10:25:50.406 334 16358.71 133.00 51048.28 88888.00 2015-11-30 10:25:50.906 334 16358.61 133.11 51048.28 88888.00 2015-11-30 10:25:51.406 334 16358.53 133.08 51048.28 88888.00 2015-11-30 10:25:51.906 334 16358.42 133.02 51048.27 88888.00 2015-11-30 10:25:52.406 334 16358.33 132.95 51048.23 88888.00 2015-11-30 10:25:52.906 334 16358.23 132.97 51048.18 88888.00 2015-11-30 10:25:53.406 334 16358.17 132.90 51048.19 88888.00 2015-11-30 10:25:53.906 334 16358.17 132.73 51048.17 88888.00 2015-11-30 10:25:54.406 334 16358.07 132.62 51048.09 88888.00 2015-11-30 10:25:54.906 334 16357.99 132.64 51048.10 88888.00 2015-11-30 10:25:55.406 334 16357.93 132.64 51048.04 88888.00 2015-11-30 10:25:55.906 334 16357.85 132.68 51048.05 88888.00 2015-11-30 10:25:56.406 334 16357.73 132.69 51048.08 88888.00 2015-11-30 10:25:56.906 334 16357.64 132.77 51048.11 88888.00 2015-11-30 10:25:57.406 334 16357.54 132.79 51048.07 88888.00 2015-11-30 10:25:57.906 334 16357.43 132.91 51048.11 88888.00 2015-11-30 10:25:58.406 334 16357.31 132.99 51048.12 88888.00 2015-11-30 10:25:58.906 334 16357.28 133.11 51048.14 88888.00 2015-11-30 10:25:59.406 334 16357.23 133.24 51048.18 88888.00 2015-11-30 10:25:59.906 334 16357.20 133.39 51048.23 88888.00 2015-11-30 10:26:00.406 334 16357.21 133.45 51048.22 88888.00 2015-11-30 10:26:00.906 334 16357.17 133.55 51048.20 88888.00 2015-11-30 10:26:01.406 334 16357.11 133.59 51048.26 88888.00 2015-11-30 10:26:01.906 334 16357.03 133.73 51048.21 88888.00 2015-11-30 10:26:02.406 334 16357.00 133.75 51048.22 88888.00 2015-11-30 10:26:02.906 334 16356.96 133.80 51048.25 88888.00 2015-11-30 10:26:03.406 334 16356.90 133.82 51048.31 88888.00 2015-11-30 10:26:03.906 334 16356.83 133.77 51048.29 88888.00 2015-11-30 10:26:04.406 334 16356.83 133.74 51048.21 88888.00 2015-11-30 10:26:04.906 334 16356.82 133.67 51048.23 88888.00 2015-11-30 10:26:05.406 334 16356.77 133.61 51048.26 88888.00 2015-11-30 10:26:05.906 334 16356.77 133.55 51048.21 88888.00 2015-11-30 10:26:06.406 334 16356.78 133.47 51048.22 88888.00 2015-11-30 10:26:06.906 334 16356.87 133.32 51048.21 88888.00 2015-11-30 10:26:07.406 334 16356.92 133.08 51048.20 88888.00 2015-11-30 10:26:07.906 334 16356.96 132.93 51048.14 88888.00 2015-11-30 10:26:08.406 334 16357.06 132.80 51048.12 88888.00 2015-11-30 10:26:08.906 334 16357.19 132.64 51048.14 88888.00 2015-11-30 10:26:09.406 334 16357.26 132.51 51048.13 88888.00 2015-11-30 10:26:09.906 334 16357.38 132.35 51048.17 88888.00 2015-11-30 10:26:10.406 334 16357.53 132.25 51048.18 88888.00 2015-11-30 10:26:10.906 334 16357.66 132.13 51048.20 88888.00 2015-11-30 10:26:11.406 334 16357.79 132.08 51048.26 88888.00 2015-11-30 10:26:11.906 334 16357.96 132.06 51048.25 88888.00 2015-11-30 10:26:12.406 334 16358.02 132.03 51048.26 88888.00 2015-11-30 10:26:12.906 334 16358.06 131.99 51048.19 88888.00 2015-11-30 10:26:13.406 334 16358.06 132.01 51048.26 88888.00 2015-11-30 10:26:13.906 334 16358.10 132.09 51048.29 88888.00 2015-11-30 10:26:14.406 334 16358.17 132.18 51048.23 88888.00 2015-11-30 10:26:14.906 334 16358.18 132.30 51048.21 88888.00 2015-11-30 10:26:15.406 334 16358.25 132.47 51048.22 88888.00 2015-11-30 10:26:15.906 334 16358.20 132.67 51048.26 88888.00 2015-11-30 10:26:16.406 334 16358.19 132.84 51048.25 88888.00 2015-11-30 10:26:16.906 334 16358.19 133.03 51048.27 88888.00 2015-11-30 10:26:17.406 334 16358.26 133.16 51048.23 88888.00 2015-11-30 10:26:17.906 334 16358.27 133.39 51048.23 88888.00 2015-11-30 10:26:18.406 334 16358.26 133.61 51048.29 88888.00 2015-11-30 10:26:18.906 334 16358.24 133.76 51048.32 88888.00 2015-11-30 10:26:19.406 334 16358.26 133.89 51048.29 88888.00 2015-11-30 10:26:19.906 334 16358.24 134.01 51048.25 88888.00 2015-11-30 10:26:20.406 334 16358.18 134.15 51048.26 88888.00 2015-11-30 10:26:20.906 334 16358.19 134.15 51048.28 88888.00 2015-11-30 10:26:21.406 334 16358.23 134.17 51048.21 88888.00 2015-11-30 10:26:21.906 334 16358.19 134.25 51048.14 88888.00 2015-11-30 10:26:22.406 334 16358.22 134.35 51048.20 88888.00 2015-11-30 10:26:22.906 334 16358.32 134.43 51048.18 88888.00 2015-11-30 10:26:23.407 334 16358.28 134.46 51048.17 88888.00 2015-11-30 10:26:23.907 334 16358.33 134.47 51048.17 88888.00 2015-11-30 10:26:24.407 334 16358.38 134.36 51048.08 88888.00 2015-11-30 10:26:24.907 334 16358.46 134.29 51048.00 88888.00 2015-11-30 10:26:25.407 334 16358.52 134.30 51047.95 88888.00 2015-11-30 10:26:25.907 334 16358.55 134.30 51048.02 88888.00 2015-11-30 10:26:26.407 334 16358.58 134.26 51047.97 88888.00 2015-11-30 10:26:26.907 334 16358.64 134.28 51047.95 88888.00 2015-11-30 10:26:27.407 334 16358.68 134.29 51048.00 88888.00 2015-11-30 10:26:27.907 334 16358.70 134.22 51047.99 88888.00 2015-11-30 10:26:28.407 334 16358.73 134.21 51048.01 88888.00 2015-11-30 10:26:28.907 334 16358.73 134.22 51047.94 88888.00 2015-11-30 10:26:29.407 334 16358.75 134.24 51047.97 88888.00 2015-11-30 10:26:29.907 334 16358.73 134.15 51047.94 88888.00 2015-11-30 10:26:30.407 334 16358.66 134.13 51047.94 88888.00 2015-11-30 10:26:30.907 334 16358.59 134.10 51047.85 88888.00 2015-11-30 10:26:31.407 334 16358.49 134.02 51047.77 88888.00 2015-11-30 10:26:31.907 334 16358.32 133.95 51047.79 88888.00 2015-11-30 10:26:32.407 334 16358.20 133.96 51047.82 88888.00 2015-11-30 10:26:32.907 334 16358.10 133.99 51047.85 88888.00 2015-11-30 10:26:33.407 334 16357.94 133.90 51047.85 88888.00 2015-11-30 10:26:33.907 334 16357.73 133.82 51047.81 88888.00 2015-11-30 10:26:34.407 334 16357.52 133.86 51047.77 88888.00 2015-11-30 10:26:34.907 334 16357.39 133.83 51047.71 88888.00 2015-11-30 10:26:35.407 334 16357.28 133.81 51047.71 88888.00 2015-11-30 10:26:35.907 334 16357.12 133.80 51047.68 88888.00 2015-11-30 10:26:36.407 334 16357.01 133.90 51047.71 88888.00 2015-11-30 10:26:36.907 334 16356.92 134.07 51047.74 88888.00 2015-11-30 10:26:37.407 334 16356.92 134.19 51047.76 88888.00 2015-11-30 10:26:37.907 334 16356.86 134.34 51047.76 88888.00 2015-11-30 10:26:38.407 334 16356.79 134.44 51047.77 88888.00 2015-11-30 10:26:38.907 334 16356.70 134.51 51047.77 88888.00 2015-11-30 10:26:39.407 334 16356.59 134.67 51047.75 88888.00 2015-11-30 10:26:39.907 334 16356.52 134.77 51047.75 88888.00 2015-11-30 10:26:40.407 334 16356.49 134.86 51047.77 88888.00 2015-11-30 10:26:40.907 334 16356.46 135.00 51047.79 88888.00 2015-11-30 10:26:41.407 334 16356.44 135.17 51047.79 88888.00 2015-11-30 10:26:41.907 334 16356.43 135.34 51047.80 88888.00 2015-11-30 10:26:42.407 334 16356.40 135.44 51047.79 88888.00 2015-11-30 10:26:42.907 334 16356.34 135.49 51047.79 88888.00 2015-11-30 10:26:43.407 334 16356.30 135.47 51047.74 88888.00 2015-11-30 10:26:43.907 334 16356.25 135.46 51047.73 88888.00 2015-11-30 10:26:44.407 334 16356.26 135.49 51047.72 88888.00 2015-11-30 10:26:44.907 334 16356.22 135.40 51047.72 88888.00 2015-11-30 10:26:45.407 334 16356.15 135.30 51047.72 88888.00 2015-11-30 10:26:45.907 334 16356.12 135.16 51047.74 88888.00 2015-11-30 10:26:46.407 334 16356.06 134.95 51047.67 88888.00 2015-11-30 10:26:46.907 334 16355.91 134.73 51047.62 88888.00 2015-11-30 10:26:47.407 334 16355.78 134.52 51047.53 88888.00 2015-11-30 10:26:47.907 334 16355.74 134.28 51047.49 88888.00 2015-11-30 10:26:48.407 334 16355.70 134.07 51047.46 88888.00 2015-11-30 10:26:48.907 334 16355.62 133.87 51047.48 88888.00 2015-11-30 10:26:49.407 334 16355.54 133.69 51047.42 88888.00 2015-11-30 10:26:49.907 334 16355.47 133.50 51047.38 88888.00 2015-11-30 10:26:50.407 334 16355.42 133.33 51047.34 88888.00 2015-11-30 10:26:50.907 334 16355.36 133.22 51047.33 88888.00 2015-11-30 10:26:51.407 334 16355.28 133.12 51047.35 88888.00 2015-11-30 10:26:51.907 334 16355.26 133.00 51047.31 88888.00 2015-11-30 10:26:52.407 334 16355.23 132.89 51047.31 88888.00 2015-11-30 10:26:52.907 334 16355.20 132.79 51047.27 88888.00 2015-11-30 10:26:53.408 334 16355.17 132.72 51047.29 88888.00 2015-11-30 10:26:53.908 334 16355.18 132.65 51047.36 88888.00 2015-11-30 10:26:54.408 334 16355.20 132.64 51047.34 88888.00 2015-11-30 10:26:54.908 334 16355.17 132.60 51047.36 88888.00 2015-11-30 10:26:55.408 334 16355.19 132.58 51047.38 88888.00 2015-11-30 10:26:55.908 334 16355.26 132.52 51047.39 88888.00 2015-11-30 10:26:56.408 334 16355.37 132.47 51047.43 88888.00 2015-11-30 10:26:56.908 334 16355.50 132.44 51047.57 88888.00 2015-11-30 10:26:57.408 334 16355.61 132.45 51047.63 88888.00 2015-11-30 10:26:57.908 334 16355.72 132.43 51047.70 88888.00 2015-11-30 10:26:58.408 334 16355.89 132.42 51047.76 88888.00 2015-11-30 10:26:58.908 334 16356.02 132.44 51047.84 88888.00 2015-11-30 10:26:59.408 334 16356.08 132.51 51047.88 88888.00 2015-11-30 10:26:59.908 334 16356.13 132.58 51047.91 88888.00 2015-11-30 10:27:00.408 334 16356.18 132.62 51047.97 88888.00 2015-11-30 10:27:00.908 334 16356.24 132.68 51048.01 88888.00 2015-11-30 10:27:01.408 334 16356.23 132.84 51048.00 88888.00 2015-11-30 10:27:01.908 334 16356.18 132.94 51047.97 88888.00 2015-11-30 10:27:02.408 334 16356.14 133.00 51047.93 88888.00 2015-11-30 10:27:02.908 334 16356.04 133.04 51047.88 88888.00 2015-11-30 10:27:03.408 334 16356.03 133.16 51047.82 88888.00 2015-11-30 10:27:03.908 334 16355.94 133.21 51047.83 88888.00 2015-11-30 10:27:04.408 334 16355.95 133.30 51047.80 88888.00 2015-11-30 10:27:04.908 334 16355.88 133.46 51047.73 88888.00 2015-11-30 10:27:05.408 334 16355.87 133.56 51047.68 88888.00 2015-11-30 10:27:05.908 334 16355.84 133.65 51047.64 88888.00 2015-11-30 10:27:06.408 334 16355.84 133.75 51047.68 88888.00 2015-11-30 10:27:06.908 334 16355.85 133.86 51047.73 88888.00 2015-11-30 10:27:07.408 334 16355.90 133.95 51047.72 88888.00 2015-11-30 10:27:07.908 334 16355.95 134.03 51047.75 88888.00 2015-11-30 10:27:08.408 334 16356.02 134.09 51047.80 88888.00 2015-11-30 10:27:08.908 334 16356.12 134.04 51047.88 88888.00 2015-11-30 10:27:09.408 334 16356.26 134.01 51047.90 88888.00 2015-11-30 10:27:09.908 334 16356.35 134.00 51047.88 88888.00 2015-11-30 10:27:10.408 334 16356.48 133.84 51047.94 88888.00 2015-11-30 10:27:10.908 334 16356.62 133.75 51048.04 88888.00 2015-11-30 10:27:11.408 334 16356.82 133.69 51048.13 88888.00 2015-11-30 10:27:11.908 334 16357.05 133.63 51048.21 88888.00 2015-11-30 10:27:12.408 334 16357.26 133.55 51048.32 88888.00 2015-11-30 10:27:12.908 334 16357.52 133.52 51048.40 88888.00 2015-11-30 10:27:13.408 334 16357.79 133.48 51048.50 88888.00 2015-11-30 10:27:13.908 334 16358.03 133.35 51048.60 88888.00 2015-11-30 10:27:14.408 334 16358.25 133.28 51048.67 88888.00 2015-11-30 10:27:14.908 334 16358.44 133.24 51048.72 88888.00 2015-11-30 10:27:15.408 334 16358.63 133.21 51048.71 88888.00 2015-11-30 10:27:15.908 334 16358.77 133.15 51048.72 88888.00 2015-11-30 10:27:16.408 334 16358.90 133.08 51048.82 88888.00 2015-11-30 10:27:16.908 334 16359.00 132.96 51048.80 88888.00 2015-11-30 10:27:17.408 334 16359.10 132.87 51048.69 88888.00 2015-11-30 10:27:17.908 334 16359.17 132.79 51048.66 88888.00 2015-11-30 10:27:18.408 334 16359.22 132.74 51048.66 88888.00 2015-11-30 10:27:18.908 334 16359.24 132.64 51048.66 88888.00 2015-11-30 10:27:19.408 334 16359.19 132.61 51048.71 88888.00 2015-11-30 10:27:19.908 334 16359.14 132.59 51048.71 88888.00 2015-11-30 10:27:20.408 334 16359.08 132.59 51048.69 88888.00 2015-11-30 10:27:20.908 334 16359.02 132.61 51048.60 88888.00 2015-11-30 10:27:21.408 334 16358.96 132.58 51048.54 88888.00 2015-11-30 10:27:21.908 334 16358.87 132.61 51048.47 88888.00 2015-11-30 10:27:22.408 334 16358.76 132.65 51048.41 88888.00 2015-11-30 10:27:22.908 334 16358.59 132.68 51048.38 88888.00 2015-11-30 10:27:23.409 334 16358.46 132.73 51048.36 88888.00 2015-11-30 10:27:23.909 334 16358.38 132.81 51048.37 88888.00 2015-11-30 10:27:24.409 334 16358.29 132.86 51048.40 88888.00 2015-11-30 10:27:24.909 334 16358.16 132.93 51048.39 88888.00 2015-11-30 10:27:25.409 334 16357.98 132.97 51048.37 88888.00 2015-11-30 10:27:25.909 334 16357.87 132.99 51048.36 88888.00 2015-11-30 10:27:26.409 334 16357.75 133.03 51048.36 88888.00 2015-11-30 10:27:26.909 334 16357.64 133.11 51048.34 88888.00 2015-11-30 10:27:27.409 334 16357.59 133.15 51048.41 88888.00 2015-11-30 10:27:27.909 334 16357.54 133.20 51048.41 88888.00 2015-11-30 10:27:28.409 334 16357.46 133.28 51048.38 88888.00 2015-11-30 10:27:28.909 334 16357.40 133.32 51048.38 88888.00 2015-11-30 10:27:29.409 334 16357.38 133.35 51048.36 88888.00 2015-11-30 10:27:29.909 334 16357.41 133.38 51048.34 88888.00 2015-11-30 10:27:30.409 334 16357.43 133.32 51048.38 88888.00 2015-11-30 10:27:30.909 334 16357.38 133.32 51048.38 88888.00 2015-11-30 10:27:31.409 334 16357.37 133.24 51048.39 88888.00 2015-11-30 10:27:31.909 334 16357.38 133.20 51048.40 88888.00 2015-11-30 10:27:32.409 334 16357.44 133.11 51048.40 88888.00 2015-11-30 10:27:32.909 334 16357.54 133.00 51048.29 88888.00 2015-11-30 10:27:33.409 334 16357.59 132.90 51048.30 88888.00 2015-11-30 10:27:33.909 334 16357.69 132.84 51048.36 88888.00 2015-11-30 10:27:34.409 334 16357.78 132.77 51048.43 88888.00 2015-11-30 10:27:34.909 334 16357.87 132.61 51048.51 88888.00 2015-11-30 10:27:35.409 334 16357.99 132.45 51048.58 88888.00 2015-11-30 10:27:35.909 334 16358.10 132.32 51048.67 88888.00 2015-11-30 10:27:36.409 334 16358.26 132.23 51048.71 88888.00 2015-11-30 10:27:36.909 334 16358.38 132.18 51048.72 88888.00 2015-11-30 10:27:37.409 334 16358.49 132.04 51048.72 88888.00 2015-11-30 10:27:37.909 334 16358.56 131.90 51048.77 88888.00 2015-11-30 10:27:38.409 334 16358.62 131.74 51048.82 88888.00 2015-11-30 10:27:38.909 334 16358.72 131.66 51048.83 88888.00 2015-11-30 10:27:39.409 334 16358.79 131.57 51048.82 88888.00 2015-11-30 10:27:39.909 334 16358.82 131.46 51048.81 88888.00 2015-11-30 10:27:40.409 334 16358.90 131.41 51048.83 88888.00 2015-11-30 10:27:40.909 334 16358.96 131.42 51048.85 88888.00 2015-11-30 10:27:41.409 334 16358.99 131.42 51048.83 88888.00 2015-11-30 10:27:41.909 334 16358.99 131.45 51048.81 88888.00 2015-11-30 10:27:42.409 334 16358.95 131.45 51048.84 88888.00 2015-11-30 10:27:42.909 334 16358.89 131.46 51048.85 88888.00 2015-11-30 10:27:43.409 334 16358.82 131.51 51048.76 88888.00 2015-11-30 10:27:43.909 334 16358.79 131.60 51048.73 88888.00 2015-11-30 10:27:44.409 334 16358.72 131.68 51048.78 88888.00 2015-11-30 10:27:44.909 334 16358.64 131.80 51048.81 88888.00 2015-11-30 10:27:45.409 334 16358.55 131.94 51048.81 88888.00 2015-11-30 10:27:45.909 334 16358.52 132.03 51048.75 88888.00 2015-11-30 10:27:46.409 334 16358.43 132.16 51048.73 88888.00 2015-11-30 10:27:46.909 334 16358.33 132.33 51048.74 88888.00 2015-11-30 10:27:47.409 334 16358.24 132.44 51048.72 88888.00 2015-11-30 10:27:47.909 334 16358.17 132.50 51048.65 88888.00 2015-11-30 10:27:48.409 334 16358.14 132.58 51048.66 88888.00 2015-11-30 10:27:48.909 334 16358.10 132.64 51048.65 88888.00 2015-11-30 10:27:49.409 334 16358.11 132.68 51048.67 88888.00 2015-11-30 10:27:49.909 334 16358.14 132.76 51048.75 88888.00 2015-11-30 10:27:50.409 334 16358.18 132.81 51048.77 88888.00 2015-11-30 10:27:50.909 334 16358.22 132.82 51048.71 88888.00 2015-11-30 10:27:51.409 334 16358.20 132.80 51048.63 88888.00 2015-11-30 10:27:51.909 334 16358.19 132.74 51048.67 88888.00 2015-11-30 10:27:52.409 334 16358.25 132.65 51048.67 88888.00 2015-11-30 10:27:52.909 334 16358.28 132.54 51048.74 88888.00 2015-11-30 10:27:53.410 334 16358.31 132.43 51048.77 88888.00 2015-11-30 10:27:53.910 334 16358.27 132.27 51048.78 88888.00 2015-11-30 10:27:54.410 334 16358.28 132.12 51048.83 88888.00 2015-11-30 10:27:54.910 334 16358.40 132.02 51048.89 88888.00 2015-11-30 10:27:55.410 334 16358.43 131.91 51048.96 88888.00 2015-11-30 10:27:55.910 334 16358.47 131.75 51049.01 88888.00 2015-11-30 10:27:56.410 334 16358.54 131.60 51048.93 88888.00 2015-11-30 10:27:56.910 334 16358.63 131.55 51048.91 88888.00 2015-11-30 10:27:57.410 334 16358.68 131.46 51048.98 88888.00 2015-11-30 10:27:57.910 334 16358.76 131.45 51049.03 88888.00 2015-11-30 10:27:58.410 334 16358.82 131.40 51049.03 88888.00 2015-11-30 10:27:58.910 334 16358.89 131.38 51049.03 88888.00 2015-11-30 10:27:59.410 334 16358.94 131.37 51049.02 88888.00 2015-11-30 10:27:59.910 334 16358.96 131.37 51049.09 88888.00 2015-11-30 10:28:00.410 334 16358.97 131.39 51049.08 88888.00 2015-11-30 10:28:00.910 334 16358.99 131.43 51049.11 88888.00 2015-11-30 10:28:01.410 334 16359.02 131.41 51049.12 88888.00 2015-11-30 10:28:01.910 334 16359.00 131.39 51049.14 88888.00 2015-11-30 10:28:02.410 334 16359.04 131.47 51049.15 88888.00 2015-11-30 10:28:02.910 334 16359.03 131.54 51049.17 88888.00 2015-11-30 10:28:03.410 334 16359.05 131.56 51049.12 88888.00 2015-11-30 10:28:03.910 334 16359.04 131.54 51049.11 88888.00 2015-11-30 10:28:04.410 334 16359.06 131.54 51049.10 88888.00 2015-11-30 10:28:04.910 334 16359.08 131.57 51049.09 88888.00 2015-11-30 10:28:05.410 334 16359.04 131.59 51049.17 88888.00 2015-11-30 10:28:05.910 334 16358.98 131.64 51049.15 88888.00 2015-11-30 10:28:06.410 334 16358.94 131.65 51049.18 88888.00 2015-11-30 10:28:06.910 334 16358.86 131.65 51049.18 88888.00 2015-11-30 10:28:07.410 334 16358.78 131.61 51049.14 88888.00 2015-11-30 10:28:07.910 334 16358.71 131.64 51049.14 88888.00 2015-11-30 10:28:08.410 334 16358.60 131.65 51049.20 88888.00 2015-11-30 10:28:08.910 334 16358.47 131.68 51049.20 88888.00 2015-11-30 10:28:09.410 334 16358.38 131.71 51049.18 88888.00 2015-11-30 10:28:09.910 334 16358.34 131.76 51049.20 88888.00 2015-11-30 10:28:10.410 334 16358.31 131.80 51049.23 88888.00 2015-11-30 10:28:10.910 334 16358.27 131.81 51049.23 88888.00 2015-11-30 10:28:11.410 334 16358.22 131.82 51049.23 88888.00 2015-11-30 10:28:11.910 334 16358.16 131.83 51049.23 88888.00 2015-11-30 10:28:12.410 334 16358.09 131.84 51049.29 88888.00 2015-11-30 10:28:12.910 334 16358.02 131.85 51049.30 88888.00 2015-11-30 10:28:13.410 334 16357.98 131.77 51049.29 88888.00 2015-11-30 10:28:13.910 334 16358.00 131.75 51049.23 88888.00 2015-11-30 10:28:14.410 334 16358.01 131.81 51049.26 88888.00 2015-11-30 10:28:14.910 334 16358.10 131.77 51049.31 88888.00 2015-11-30 10:28:15.410 334 16358.20 131.71 51049.36 88888.00 2015-11-30 10:28:15.910 334 16358.31 131.68 51049.41 88888.00 2015-11-30 10:28:16.410 334 16358.41 131.66 51049.41 88888.00 2015-11-30 10:28:16.910 334 16358.56 131.65 51049.42 88888.00 2015-11-30 10:28:17.410 334 16358.69 131.63 51049.47 88888.00 2015-11-30 10:28:17.910 334 16358.79 131.50 51049.49 88888.00 2015-11-30 10:28:18.410 334 16358.88 131.42 51049.52 88888.00 2015-11-30 10:28:18.910 334 16358.98 131.43 51049.54 88888.00 2015-11-30 10:28:19.410 334 16359.11 131.39 51049.51 88888.00 2015-11-30 10:28:19.910 334 16359.17 131.39 51049.51 88888.00 2015-11-30 10:28:20.410 334 16359.28 131.48 51049.54 88888.00 2015-11-30 10:28:20.910 334 16359.40 131.54 51049.57 88888.00 2015-11-30 10:28:21.410 334 16359.44 131.56 51049.63 88888.00 2015-11-30 10:28:21.910 334 16359.40 131.67 51049.69 88888.00 2015-11-30 10:28:22.410 334 16359.42 131.82 51049.72 88888.00 2015-11-30 10:28:22.910 334 16359.42 131.95 51049.67 88888.00 2015-11-30 10:28:23.410 334 16359.40 132.12 51049.63 88888.00 2015-11-30 10:28:23.910 334 16359.38 132.26 51049.61 88888.00 2015-11-30 10:28:24.410 334 16359.35 132.38 51049.61 88888.00 2015-11-30 10:28:24.910 334 16359.29 132.46 51049.61 88888.00 2015-11-30 10:28:25.410 334 16359.28 132.58 51049.66 88888.00 2015-11-30 10:28:25.910 334 16359.21 132.77 51049.76 88888.00 2015-11-30 10:28:26.410 334 16359.12 132.86 51049.81 88888.00 2015-11-30 10:28:26.910 334 16359.11 132.96 51049.75 88888.00 2015-11-30 10:28:27.410 334 16359.08 133.07 51049.76 88888.00 2015-11-30 10:28:27.910 334 16359.06 133.17 51049.82 88888.00 2015-11-30 10:28:28.411 334 16359.08 133.22 51049.85 88888.00 2015-11-30 10:28:28.911 334 16359.03 133.23 51049.91 88888.00 2015-11-30 10:28:29.411 334 16358.97 133.26 51049.95 88888.00 2015-11-30 10:28:29.911 334 16358.93 133.16 51050.00 88888.00 2015-11-30 10:28:30.411 334 16358.99 133.13 51049.96 88888.00 2015-11-30 10:28:30.911 334 16359.02 133.09 51049.95 88888.00 2015-11-30 10:28:31.411 334 16359.08 133.06 51049.99 88888.00 2015-11-30 10:28:31.911 334 16359.21 133.03 51049.97 88888.00 2015-11-30 10:28:32.411 334 16359.30 132.95 51049.99 88888.00 2015-11-30 10:28:32.911 334 16359.37 132.84 51049.95 88888.00 2015-11-30 10:28:33.411 334 16359.44 132.77 51050.02 88888.00 2015-11-30 10:28:33.911 334 16359.56 132.71 51049.91 88888.00 2015-11-30 10:28:34.411 334 16359.63 132.55 51049.93 88888.00 2015-11-30 10:28:34.911 334 16359.73 132.38 51049.91 88888.00 2015-11-30 10:28:35.411 334 16359.81 132.29 51049.86 88888.00 2015-11-30 10:28:35.911 334 16359.86 132.20 51049.84 88888.00 2015-11-30 10:28:36.411 334 16359.92 132.13 51049.91 88888.00 2015-11-30 10:28:36.911 334 16359.99 132.04 51049.92 88888.00 2015-11-30 10:28:37.411 334 16360.01 132.04 51049.93 88888.00 2015-11-30 10:28:37.911 334 16360.02 132.03 51049.97 88888.00 2015-11-30 10:28:38.411 334 16360.03 132.07 51049.97 88888.00 2015-11-30 10:28:38.911 334 16360.05 132.11 51049.99 88888.00 2015-11-30 10:28:39.411 334 16360.04 132.23 51050.00 88888.00 2015-11-30 10:28:39.911 334 16360.05 132.37 51050.09 88888.00 2015-11-30 10:28:40.411 334 16360.07 132.44 51050.12 88888.00 2015-11-30 10:28:40.911 334 16359.99 132.55 51050.07 88888.00 2015-11-30 10:28:41.411 334 16359.92 132.67 51050.11 88888.00 2015-11-30 10:28:41.911 334 16359.90 132.72 51050.19 88888.00 2015-11-30 10:28:42.411 334 16359.88 132.73 51050.13 88888.00 2015-11-30 10:28:42.911 334 16359.92 132.78 51050.21 88888.00 2015-11-30 10:28:43.411 334 16359.94 132.85 51050.37 88888.00 2015-11-30 10:28:43.911 334 16360.00 132.86 51050.51 88888.00 2015-11-30 10:28:44.411 334 16360.00 132.90 51050.56 88888.00 2015-11-30 10:28:44.911 334 16360.03 132.88 51050.62 88888.00 2015-11-30 10:28:45.411 334 16360.05 132.87 51050.71 88888.00 2015-11-30 10:28:45.911 334 16360.09 132.82 51050.77 88888.00 2015-11-30 10:28:46.411 334 16360.11 132.78 51050.71 88888.00 2015-11-30 10:28:46.911 334 16360.16 132.60 51050.67 88888.00 2015-11-30 10:28:47.411 334 16360.20 132.46 51050.68 88888.00 2015-11-30 10:28:47.911 334 16360.29 132.38 51050.69 88888.00 2015-11-30 10:28:48.411 334 16360.34 132.28 51050.73 88888.00 2015-11-30 10:28:48.911 334 16360.36 132.15 51050.74 88888.00 2015-11-30 10:28:49.411 334 16360.40 132.01 51050.76 88888.00 2015-11-30 10:28:49.911 334 16360.45 131.90 51050.76 88888.00 2015-11-30 10:28:50.411 334 16360.49 131.82 51050.76 88888.00 2015-11-30 10:28:50.911 334 16360.52 131.77 51050.82 88888.00 2015-11-30 10:28:51.411 334 16360.61 131.75 51050.88 88888.00 2015-11-30 10:28:51.911 334 16360.62 131.71 51050.95 88888.00 2015-11-30 10:28:52.411 334 16360.64 131.66 51051.00 88888.00 2015-11-30 10:28:52.911 334 16360.64 131.66 51050.92 88888.00 2015-11-30 10:28:53.411 334 16360.61 131.67 51050.95 88888.00 2015-11-30 10:28:53.911 334 16360.65 131.73 51050.91 88888.00 2015-11-30 10:28:54.411 334 16360.66 131.80 51050.83 88888.00 2015-11-30 10:28:54.911 334 16360.70 131.85 51050.84 88888.00 2015-11-30 10:28:55.411 334 16360.74 131.81 51050.87 88888.00 2015-11-30 10:28:55.911 334 16360.74 131.90 51050.94 88888.00 2015-11-30 10:28:56.411 334 16360.76 131.99 51051.04 88888.00 2015-11-30 10:28:56.911 334 16360.78 131.95 51051.03 88888.00 2015-11-30 10:28:57.411 334 16360.72 131.98 51051.01 88888.00 2015-11-30 10:28:57.911 334 16360.70 132.02 51050.93 88888.00 2015-11-30 10:28:58.411 334 16360.66 132.03 51050.96 88888.00 2015-11-30 10:28:58.911 334 16360.65 132.02 51051.02 88888.00 2015-11-30 10:28:59.411 334 16360.58 131.98 51050.94 88888.00 2015-11-30 10:28:59.911 334 16360.55 131.94 51050.93 88888.00 2015-11-30 10:29:00.411 334 16360.56 131.84 51051.00 88888.00 2015-11-30 10:29:00.911 334 16360.54 131.75 51051.03 88888.00 2015-11-30 10:29:01.411 334 16360.49 131.69 51051.04 88888.00 2015-11-30 10:29:01.911 334 16360.44 131.54 51051.03 88888.00 2015-11-30 10:29:02.411 334 16360.41 131.47 51051.03 88888.00 2015-11-30 10:29:02.911 334 16360.44 131.33 51050.98 88888.00 2015-11-30 10:29:03.412 334 16360.37 131.20 51051.01 88888.00 2015-11-30 10:29:03.912 334 16360.32 131.11 51051.02 88888.00 2015-11-30 10:29:04.412 334 16360.28 131.02 51051.10 88888.00 2015-11-30 10:29:04.912 334 16360.23 130.89 51051.04 88888.00 2015-11-30 10:29:05.412 334 16360.22 130.76 51050.98 88888.00 2015-11-30 10:29:05.912 334 16360.17 130.65 51050.92 88888.00 2015-11-30 10:29:06.412 334 16360.13 130.58 51050.95 88888.00 2015-11-30 10:29:06.912 334 16360.12 130.55 51050.95 88888.00 2015-11-30 10:29:07.412 334 16360.05 130.50 51050.92 88888.00 2015-11-30 10:29:07.912 334 16359.97 130.39 51050.94 88888.00 2015-11-30 10:29:08.412 334 16359.97 130.35 51050.93 88888.00 2015-11-30 10:29:08.912 334 16359.95 130.28 51050.89 88888.00 2015-11-30 10:29:09.412 334 16359.94 130.17 51050.84 88888.00 2015-11-30 10:29:09.912 334 16359.94 130.12 51050.80 88888.00 2015-11-30 10:29:10.412 334 16359.94 130.09 51050.80 88888.00 2015-11-30 10:29:10.912 334 16359.92 130.02 51050.82 88888.00 2015-11-30 10:29:11.412 334 16359.88 129.97 51050.88 88888.00 2015-11-30 10:29:11.912 334 16359.87 129.98 51050.91 88888.00 2015-11-30 10:29:12.412 334 16359.85 129.98 51050.93 88888.00 2015-11-30 10:29:12.912 334 16359.83 129.93 51050.92 88888.00 2015-11-30 10:29:13.412 334 16359.78 129.93 51050.89 88888.00 2015-11-30 10:29:13.912 334 16359.81 129.92 51050.97 88888.00 2015-11-30 10:29:14.412 334 16359.81 129.94 51050.89 88888.00 2015-11-30 10:29:14.912 334 16359.78 129.95 51050.82 88888.00 2015-11-30 10:29:15.412 334 16359.78 129.95 51050.77 88888.00 2015-11-30 10:29:15.912 334 16359.81 129.98 51050.76 88888.00 2015-11-30 10:29:16.412 334 16359.78 130.03 51050.78 88888.00 2015-11-30 10:29:16.912 334 16359.75 130.08 51050.83 88888.00 2015-11-30 10:29:17.412 334 16359.75 130.08 51050.83 88888.00 2015-11-30 10:29:17.912 334 16359.73 130.13 51050.86 88888.00 2015-11-30 10:29:18.412 334 16359.68 130.17 51050.87 88888.00 2015-11-30 10:29:18.912 334 16359.69 130.20 51050.83 88888.00 2015-11-30 10:29:19.412 334 16359.72 130.20 51050.71 88888.00 2015-11-30 10:29:19.912 334 16359.67 130.15 51050.73 88888.00 2015-11-30 10:29:20.412 334 16359.65 130.11 51050.79 88888.00 2015-11-30 10:29:20.912 334 16359.58 130.01 51050.76 88888.00 2015-11-30 10:29:21.412 334 16359.51 129.95 51050.82 88888.00 2015-11-30 10:29:21.912 334 16359.48 129.85 51050.78 88888.00 2015-11-30 10:29:22.412 334 16359.46 129.78 51050.78 88888.00 2015-11-30 10:29:22.912 334 16359.41 129.75 51050.74 88888.00 2015-11-30 10:29:23.412 334 16359.37 129.73 51050.76 88888.00 2015-11-30 10:29:23.912 334 16359.33 129.64 51050.78 88888.00 2015-11-30 10:29:24.412 334 16359.26 129.55 51050.77 88888.00 2015-11-30 10:29:24.912 334 16359.21 129.40 51050.69 88888.00 2015-11-30 10:29:25.412 334 16359.11 129.33 51050.69 88888.00 2015-11-30 10:29:25.912 334 16359.04 129.29 51050.66 88888.00 2015-11-30 10:29:26.412 334 16358.99 129.21 51050.68 88888.00 2015-11-30 10:29:26.912 334 16358.93 129.06 51050.66 88888.00 2015-11-30 10:29:27.412 334 16358.82 128.90 51050.64 88888.00 2015-11-30 10:29:27.912 334 16358.78 128.80 51050.59 88888.00 2015-11-30 10:29:28.412 334 16358.84 128.67 51050.49 88888.00 2015-11-30 10:29:28.912 334 16358.81 128.58 51050.50 88888.00 2015-11-30 10:29:29.412 334 16358.73 128.53 51050.61 88888.00 2015-11-30 10:29:29.912 334 16358.71 128.54 51050.62 88888.00 2015-11-30 10:29:30.412 334 16358.75 128.52 51050.56 88888.00 2015-11-30 10:29:30.912 334 16358.76 128.47 51050.64 88888.00 2015-11-30 10:29:31.412 334 16358.75 128.49 51050.61 88888.00 2015-11-30 10:29:31.912 334 16358.79 128.46 51050.51 88888.00 2015-11-30 10:29:32.412 334 16358.77 128.50 51050.45 88888.00 2015-11-30 10:29:32.912 334 16358.76 128.60 51050.45 88888.00 2015-11-30 10:29:33.412 334 16358.75 128.67 51050.53 88888.00 2015-11-30 10:29:33.912 334 16358.68 128.75 51050.62 88888.00 2015-11-30 10:29:34.412 334 16358.63 128.90 51050.58 88888.00 2015-11-30 10:29:34.912 334 16358.59 128.95 51050.50 88888.00 2015-11-30 10:29:35.412 334 16358.46 129.01 51050.47 88888.00 2015-11-30 10:29:35.912 334 16358.35 129.14 51050.56 88888.00 2015-11-30 10:29:36.412 334 16358.24 129.26 51050.57 88888.00 2015-11-30 10:29:36.912 334 16358.11 129.32 51050.51 88888.00 2015-11-30 10:29:37.412 334 16358.00 129.38 51050.48 88888.00 2015-11-30 10:29:37.912 334 16357.87 129.43 51050.46 88888.00 2015-11-30 10:29:38.413 334 16357.78 129.49 51050.50 88888.00 2015-11-30 10:29:38.913 334 16357.58 129.50 51050.52 88888.00 2015-11-30 10:29:39.413 334 16357.39 129.56 51050.47 88888.00 2015-11-30 10:29:39.913 334 16357.30 129.58 51050.46 88888.00 2015-11-30 10:29:40.413 334 16357.20 129.57 51050.42 88888.00 2015-11-30 10:29:40.913 334 16357.02 129.56 51050.41 88888.00 2015-11-30 10:29:41.413 334 16356.90 129.50 51050.33 88888.00 2015-11-30 10:29:41.913 334 16356.77 129.43 51050.21 88888.00 2015-11-30 10:29:42.413 334 16356.61 129.40 51050.19 88888.00 2015-11-30 10:29:42.913 334 16356.47 129.31 51050.15 88888.00 2015-11-30 10:29:43.413 334 16356.33 129.22 51050.10 88888.00 2015-11-30 10:29:43.913 334 16356.26 129.10 51050.04 88888.00 2015-11-30 10:29:44.413 334 16356.24 128.99 51050.06 88888.00 2015-11-30 10:29:44.913 334 16356.20 128.90 51050.01 88888.00 2015-11-30 10:29:45.413 334 16356.17 128.80 51049.95 88888.00 2015-11-30 10:29:45.913 334 16356.24 128.77 51049.95 88888.00 2015-11-30 10:29:46.413 334 16356.28 128.71 51050.00 88888.00 2015-11-30 10:29:46.913 334 16356.33 128.70 51050.05 88888.00 2015-11-30 10:29:47.413 334 16356.39 128.71 51050.06 88888.00 2015-11-30 10:29:47.913 334 16356.39 128.68 51050.10 88888.00 2015-11-30 10:29:48.413 334 16356.42 128.65 51050.20 88888.00 2015-11-30 10:29:48.913 334 16356.46 128.70 51050.24 88888.00 2015-11-30 10:29:49.413 334 16356.52 128.71 51050.30 88888.00 2015-11-30 10:29:49.913 334 16356.58 128.77 51050.37 88888.00 2015-11-30 10:29:50.413 334 16356.60 128.80 51050.30 88888.00 2015-11-30 10:29:50.913 334 16356.65 128.81 51050.30 88888.00 2015-11-30 10:29:51.413 334 16356.69 128.82 51050.34 88888.00 2015-11-30 10:29:51.913 334 16356.64 128.85 51050.37 88888.00 2015-11-30 10:29:52.413 334 16356.64 128.82 51050.34 88888.00 2015-11-30 10:29:52.913 334 16356.58 128.79 51050.31 88888.00 2015-11-30 10:29:53.413 334 16356.47 128.75 51050.27 88888.00 2015-11-30 10:29:53.913 334 16356.40 128.65 51050.28 88888.00 2015-11-30 10:29:54.413 334 16356.25 128.59 51050.25 88888.00 2015-11-30 10:29:54.913 334 16356.16 128.54 51050.18 88888.00 2015-11-30 10:29:55.413 334 16356.12 128.38 51050.13 88888.00 2015-11-30 10:29:55.913 334 16356.08 128.26 51050.06 88888.00 2015-11-30 10:29:56.413 334 16355.98 128.24 51050.04 88888.00 2015-11-30 10:29:56.913 334 16355.94 128.16 51050.03 88888.00 2015-11-30 10:29:57.413 334 16355.91 128.06 51049.96 88888.00 2015-11-30 10:29:57.913 334 16355.89 127.93 51050.02 88888.00 2015-11-30 10:29:58.413 334 16355.94 127.86 51050.06 88888.00 2015-11-30 10:29:58.913 334 16355.99 127.71 51050.07 88888.00 2015-11-30 10:29:59.413 334 16356.05 127.67 51050.09 88888.00 2015-11-30 10:29:59.913 334 16356.14 127.62 51050.19 88888.00 2015-11-30 10:30:00.413 334 16356.20 127.50 51050.28 88888.00 2015-11-30 10:30:00.913 334 16356.28 127.48 51050.28 88888.00 2015-11-30 10:30:01.413 334 16356.35 127.50 51050.27 88888.00 2015-11-30 10:30:01.913 334 16356.39 127.49 51050.34 88888.00 2015-11-30 10:30:02.404 334 16356.46 127.47 51050.39 88888.00 2015-11-30 10:30:02.904 334 16356.52 127.50 51050.45 88888.00 2015-11-30 10:30:03.404 334 16356.61 127.57 51050.48 88888.00 2015-11-30 10:30:03.904 334 16356.67 127.68 51050.52 88888.00 2015-11-30 10:30:04.404 334 16356.74 127.75 51050.48 88888.00 2015-11-30 10:30:04.904 334 16356.75 127.90 51050.52 88888.00 2015-11-30 10:30:05.404 334 16356.82 128.04 51050.60 88888.00 2015-11-30 10:30:05.904 334 16356.85 128.21 51050.74 88888.00 2015-11-30 10:30:06.404 334 16356.88 128.35 51050.79 88888.00 2015-11-30 10:30:06.904 334 16356.92 128.52 51050.83 88888.00 2015-11-30 10:30:07.404 334 16357.03 128.69 51050.82 88888.00 2015-11-30 10:30:07.904 334 16357.06 128.87 51050.88 88888.00 2015-11-30 10:30:08.404 334 16357.12 128.97 51050.95 88888.00 2015-11-30 10:30:08.904 334 16357.15 129.03 51050.91 88888.00 2015-11-30 10:30:09.404 334 16357.21 129.05 51050.88 88888.00 2015-11-30 10:30:09.904 334 16357.22 129.04 51050.88 88888.00 2015-11-30 10:30:10.404 334 16357.30 129.01 51050.85 88888.00 2015-11-30 10:30:10.904 334 16357.41 128.89 51050.86 88888.00 2015-11-30 10:30:11.404 334 16357.54 128.75 51050.80 88888.00 2015-11-30 10:30:11.904 334 16357.70 128.58 51050.77 88888.00 2015-11-30 10:30:12.404 334 16357.84 128.43 51050.86 88888.00 2015-11-30 10:30:12.904 334 16358.02 128.16 51050.84 88888.00 2015-11-30 10:30:13.404 334 16358.17 128.02 51050.78 88888.00 2015-11-30 10:30:13.904 334 16358.26 127.89 51050.75 88888.00 2015-11-30 10:30:14.404 334 16358.35 127.75 51050.76 88888.00 2015-11-30 10:30:14.904 334 16358.47 127.58 51050.83 88888.00 2015-11-30 10:30:15.404 334 16358.58 127.41 51050.82 88888.00 2015-11-30 10:30:15.904 334 16358.64 127.33 51050.82 88888.00 2015-11-30 10:30:16.404 334 16358.66 127.33 51050.87 88888.00 2015-11-30 10:30:16.904 334 16358.66 127.42 51050.91 88888.00 2015-11-30 10:30:17.404 334 16358.70 127.50 51051.03 88888.00 2015-11-30 10:30:17.904 334 16358.78 127.57 51051.04 88888.00 2015-11-30 10:30:18.404 334 16358.80 127.68 51051.04 88888.00 2015-11-30 10:30:18.904 334 16358.85 127.91 51051.13 88888.00 2015-11-30 10:30:19.404 334 16358.90 128.08 51051.14 88888.00 2015-11-30 10:30:19.904 334 16358.94 128.25 51051.13 88888.00 2015-11-30 10:30:20.404 334 16358.98 128.43 51051.19 88888.00 2015-11-30 10:30:20.904 334 16359.02 128.58 51051.24 88888.00 2015-11-30 10:30:21.404 334 16359.00 128.78 51051.23 88888.00 2015-11-30 10:30:21.904 334 16359.02 128.94 51051.30 88888.00 2015-11-30 10:30:22.404 334 16359.00 129.11 51051.37 88888.00 2015-11-30 10:30:22.904 334 16359.03 129.23 51051.39 88888.00 2015-11-30 10:30:23.404 334 16359.06 129.30 51051.38 88888.00 2015-11-30 10:30:23.904 334 16359.08 129.34 51051.35 88888.00 2015-11-30 10:30:24.404 334 16359.13 129.38 51051.31 88888.00 2015-11-30 10:30:24.904 334 16359.21 129.36 51051.35 88888.00 2015-11-30 10:30:25.404 334 16359.34 129.26 51051.43 88888.00 2015-11-30 10:30:25.904 334 16359.47 129.21 51051.52 88888.00 2015-11-30 10:30:26.404 334 16359.59 129.13 51051.52 88888.00 2015-11-30 10:30:26.904 334 16359.75 129.05 51051.61 88888.00 2015-11-30 10:30:27.404 334 16359.88 128.90 51051.59 88888.00 2015-11-30 10:30:27.904 334 16360.09 128.73 51051.65 88888.00 2015-11-30 10:30:28.404 334 16360.30 128.60 51051.60 88888.00 2015-11-30 10:30:28.904 334 16360.46 128.44 51051.69 88888.00 2015-11-30 10:30:29.404 334 16360.55 128.28 51051.85 88888.00 2015-11-30 10:30:29.904 334 16360.67 128.15 51051.88 88888.00 2015-11-30 10:30:30.404 334 16360.81 128.04 51051.87 88888.00 2015-11-30 10:30:30.904 334 16360.95 127.93 51051.86 88888.00 2015-11-30 10:30:31.404 334 16361.04 127.93 51051.94 88888.00 2015-11-30 10:30:31.904 334 16361.04 127.94 51052.01 88888.00 2015-11-30 10:30:32.404 334 16361.06 127.99 51052.06 88888.00 2015-11-30 10:30:32.904 334 16361.11 128.10 51052.20 88888.00 2015-11-30 10:30:33.404 334 16361.10 128.21 51052.23 88888.00 2015-11-30 10:30:33.904 334 16361.06 128.36 51052.25 88888.00 2015-11-30 10:30:34.404 334 16361.01 128.53 51052.31 88888.00 2015-11-30 10:30:34.904 334 16360.96 128.76 51052.33 88888.00 2015-11-30 10:30:35.404 334 16360.89 128.94 51052.35 88888.00 2015-11-30 10:30:35.904 334 16360.81 129.11 51052.40 88888.00 2015-11-30 10:30:36.404 334 16360.76 129.25 51052.42 88888.00 2015-11-30 10:30:36.904 334 16360.76 129.41 51052.47 88888.00 2015-11-30 10:30:37.405 334 16360.84 129.49 51052.48 88888.00 2015-11-30 10:30:37.905 334 16360.93 129.50 51052.49 88888.00 2015-11-30 10:30:38.405 334 16361.04 129.49 51052.53 88888.00 2015-11-30 10:30:38.905 334 16361.15 129.42 51052.50 88888.00 2015-11-30 10:30:39.405 334 16361.27 129.31 51052.49 88888.00 2015-11-30 10:30:39.905 334 16361.41 129.23 51052.50 88888.00 2015-11-30 10:30:40.405 334 16361.50 129.16 51052.50 88888.00 2015-11-30 10:30:40.905 334 16361.66 129.03 51052.44 88888.00 2015-11-30 10:30:41.405 334 16361.79 128.84 51052.44 88888.00 2015-11-30 10:30:41.905 334 16361.95 128.62 51052.47 88888.00 2015-11-30 10:30:42.405 334 16362.08 128.37 51052.42 88888.00 2015-11-30 10:30:42.905 334 16362.19 128.28 51052.39 88888.00 2015-11-30 10:30:43.405 334 16362.33 128.23 51052.49 88888.00 2015-11-30 10:30:43.905 334 16362.47 128.17 51052.51 88888.00 2015-11-30 10:30:44.405 334 16362.61 128.11 51052.55 88888.00 2015-11-30 10:30:44.905 334 16362.74 128.16 51052.58 88888.00 2015-11-30 10:30:45.405 334 16362.82 128.19 51052.63 88888.00 2015-11-30 10:30:45.905 334 16362.91 128.21 51052.70 88888.00 2015-11-30 10:30:46.405 334 16362.93 128.24 51052.82 88888.00 2015-11-30 10:30:46.905 334 16362.93 128.27 51052.87 88888.00 2015-11-30 10:30:47.405 334 16362.91 128.38 51052.93 88888.00 2015-11-30 10:30:47.905 334 16362.89 128.53 51052.93 88888.00 2015-11-30 10:30:48.405 334 16362.85 128.68 51052.96 88888.00 2015-11-30 10:30:48.905 334 16362.80 128.79 51052.98 88888.00 2015-11-30 10:30:49.405 334 16362.73 128.89 51053.02 88888.00 2015-11-30 10:30:49.905 334 16362.67 128.96 51053.10 88888.00 2015-11-30 10:30:50.405 334 16362.64 129.04 51053.14 88888.00 2015-11-30 10:30:50.905 334 16362.63 129.12 51053.13 88888.00 2015-11-30 10:30:51.405 334 16362.64 129.14 51053.12 88888.00 2015-11-30 10:30:51.905 334 16362.69 129.22 51053.16 88888.00 2015-11-30 10:30:52.405 334 16362.78 129.30 51053.28 88888.00 2015-11-30 10:30:52.905 334 16362.87 129.31 51053.42 88888.00 2015-11-30 10:30:53.405 334 16362.99 129.31 51053.50 88888.00 2015-11-30 10:30:53.905 334 16363.12 129.30 51053.49 88888.00 2015-11-30 10:30:54.405 334 16363.26 129.31 51053.53 88888.00 2015-11-30 10:30:54.905 334 16363.37 129.33 51053.54 88888.00 2015-11-30 10:30:55.405 334 16363.51 129.34 51053.54 88888.00 2015-11-30 10:30:55.905 334 16363.61 129.36 51053.61 88888.00 2015-11-30 10:30:56.405 334 16363.70 129.32 51053.60 88888.00 2015-11-30 10:30:56.905 334 16363.80 129.37 51053.62 88888.00 2015-11-30 10:30:57.405 334 16363.84 129.40 51053.67 88888.00 2015-11-30 10:30:57.905 334 16363.90 129.49 51053.71 88888.00 2015-11-30 10:30:58.405 334 16363.89 129.63 51053.77 88888.00 2015-11-30 10:30:58.905 334 16363.86 129.80 51053.86 88888.00 2015-11-30 10:30:59.405 334 16363.83 130.02 51053.87 88888.00 2015-11-30 10:30:59.905 334 16363.78 130.18 51053.87 88888.00 2015-11-30 10:31:00.405 334 16363.72 130.38 51053.88 88888.00 2015-11-30 10:31:00.905 334 16363.70 130.49 51053.83 88888.00 2015-11-30 10:31:01.405 334 16363.71 130.54 51053.77 88888.00 2015-11-30 10:31:01.905 334 16363.72 130.63 51053.71 88888.00 2015-11-30 10:31:02.405 334 16363.73 130.62 51053.79 88888.00 2015-11-30 10:31:02.905 334 16363.74 130.61 51053.83 88888.00 2015-11-30 10:31:03.405 334 16363.75 130.55 51053.89 88888.00 2015-11-30 10:31:03.905 334 16363.80 130.43 51053.94 88888.00 2015-11-30 10:31:04.405 334 16363.86 130.32 51053.96 88888.00 2015-11-30 10:31:04.905 334 16363.93 130.24 51053.92 88888.00 2015-11-30 10:31:05.405 334 16363.95 130.11 51053.95 88888.00 2015-11-30 10:31:05.905 334 16363.98 129.92 51054.01 88888.00 2015-11-30 10:31:06.405 334 16364.06 129.81 51054.08 88888.00 2015-11-30 10:31:06.905 334 16364.09 129.71 51054.15 88888.00 2015-11-30 10:31:07.406 334 16364.18 129.68 51054.23 88888.00 2015-11-30 10:31:07.906 334 16364.26 129.63 51054.26 88888.00 2015-11-30 10:31:08.406 334 16364.37 129.58 51054.34 88888.00 2015-11-30 10:31:08.906 334 16364.43 129.54 51054.36 88888.00 2015-11-30 10:31:09.406 334 16364.50 129.58 51054.41 88888.00 2015-11-30 10:31:09.906 334 16364.61 129.66 51054.51 88888.00 2015-11-30 10:31:10.406 334 16364.72 129.76 51054.57 88888.00 2015-11-30 10:31:10.906 334 16364.87 129.83 51054.64 88888.00 2015-11-30 10:31:11.406 334 16365.02 130.00 51054.68 88888.00 2015-11-30 10:31:11.906 334 16365.16 130.13 51054.66 88888.00 2015-11-30 10:31:12.406 334 16365.28 130.20 51054.73 88888.00 2015-11-30 10:31:12.906 334 16365.40 130.30 51054.80 88888.00 2015-11-30 10:31:13.406 334 16365.49 130.39 51054.82 88888.00 2015-11-30 10:31:13.906 334 16365.64 130.47 51054.84 88888.00 2015-11-30 10:31:14.406 334 16365.73 130.50 51054.88 88888.00 2015-11-30 10:31:14.906 334 16365.76 130.42 51054.89 88888.00 2015-11-30 10:31:15.406 334 16365.85 130.29 51054.82 88888.00 2015-11-30 10:31:15.906 334 16365.93 130.24 51054.79 88888.00 2015-11-30 10:31:16.406 334 16366.00 130.12 51054.74 88888.00 2015-11-30 10:31:16.906 334 16366.00 129.90 51054.74 88888.00 2015-11-30 10:31:17.406 334 16365.96 129.60 51054.72 88888.00 2015-11-30 10:31:17.906 334 16365.94 129.37 51054.66 88888.00 2015-11-30 10:31:18.406 334 16365.90 129.07 51054.59 88888.00 2015-11-30 10:31:18.906 334 16365.80 128.75 51054.53 88888.00 2015-11-30 10:31:19.406 334 16365.72 128.41 51054.52 88888.00 2015-11-30 10:31:19.906 334 16365.62 128.11 51054.50 88888.00 2015-11-30 10:31:20.406 334 16365.49 127.85 51054.51 88888.00 2015-11-30 10:31:20.906 334 16365.38 127.64 51054.47 88888.00 2015-11-30 10:31:21.406 334 16365.23 127.41 51054.44 88888.00 2015-11-30 10:31:21.906 334 16365.13 127.20 51054.45 88888.00 2015-11-30 10:31:22.406 334 16365.13 127.03 51054.44 88888.00 2015-11-30 10:31:22.906 334 16365.11 126.93 51054.43 88888.00 2015-11-30 10:31:23.406 334 16365.07 126.82 51054.42 88888.00 2015-11-30 10:31:23.906 334 16365.08 126.85 51054.47 88888.00 2015-11-30 10:31:24.406 334 16365.12 126.93 51054.57 88888.00 2015-11-30 10:31:24.906 334 16365.18 126.98 51054.64 88888.00 2015-11-30 10:31:25.406 334 16365.14 127.11 51054.63 88888.00 2015-11-30 10:31:25.906 334 16365.11 127.23 51054.61 88888.00 2015-11-30 10:31:26.406 334 16365.11 127.42 51054.65 88888.00 2015-11-30 10:31:26.906 334 16365.15 127.50 51054.71 88888.00 2015-11-30 10:31:27.406 334 16365.18 127.64 51054.70 88888.00 2015-11-30 10:31:27.906 334 16365.22 127.85 51054.68 88888.00 2015-11-30 10:31:28.406 334 16365.25 128.06 51054.70 88888.00 2015-11-30 10:31:28.906 334 16365.27 128.10 51054.75 88888.00 2015-11-30 10:31:29.406 334 16365.30 128.16 51054.80 88888.00 2015-11-30 10:31:29.906 334 16365.34 128.28 51054.80 88888.00 2015-11-30 10:31:30.406 334 16365.38 128.28 51054.81 88888.00 2015-11-30 10:31:30.906 334 16365.37 128.21 51054.79 88888.00 2015-11-30 10:31:31.406 334 16365.33 128.16 51054.66 88888.00 2015-11-30 10:31:31.906 334 16365.28 128.01 51054.55 88888.00 2015-11-30 10:31:32.406 334 16365.23 127.86 51054.46 88888.00 2015-11-30 10:31:32.906 334 16365.16 127.73 51054.44 88888.00 2015-11-30 10:31:33.406 334 16365.07 127.55 51054.37 88888.00 2015-11-30 10:31:33.906 334 16364.96 127.36 51054.37 88888.00 2015-11-30 10:31:34.406 334 16364.86 127.16 51054.43 88888.00 2015-11-30 10:31:34.906 334 16364.79 126.95 51054.35 88888.00 2015-11-30 10:31:35.406 334 16364.75 126.78 51054.25 88888.00 2015-11-30 10:31:35.906 334 16364.69 126.62 51054.25 88888.00 2015-11-30 10:31:36.406 334 16364.60 126.54 51054.23 88888.00 2015-11-30 10:31:36.906 334 16364.50 126.42 51054.22 88888.00 2015-11-30 10:31:37.406 334 16364.46 126.37 51054.16 88888.00 2015-11-30 10:31:37.906 334 16364.50 126.29 51054.17 88888.00 2015-11-30 10:31:38.406 334 16364.57 126.28 51054.28 88888.00 2015-11-30 10:31:38.906 334 16364.61 126.23 51054.40 88888.00 2015-11-30 10:31:39.406 334 16364.71 126.23 51054.59 88888.00 2015-11-30 10:31:39.906 334 16364.92 126.26 51054.64 88888.00 2015-11-30 10:31:40.406 334 16365.11 126.24 51054.73 88888.00 2015-11-30 10:31:40.906 334 16365.27 126.19 51054.87 88888.00 2015-11-30 10:31:41.406 334 16365.43 126.24 51054.95 88888.00 2015-11-30 10:31:41.906 334 16365.63 126.25 51055.03 88888.00 2015-11-30 10:31:42.407 334 16365.80 126.30 51055.14 88888.00 2015-11-30 10:31:42.907 334 16365.93 126.33 51055.16 88888.00 2015-11-30 10:31:43.407 334 16365.99 126.41 51055.19 88888.00 2015-11-30 10:31:43.907 334 16366.04 126.43 51055.18 88888.00 2015-11-30 10:31:44.407 334 16366.06 126.54 51055.15 88888.00 2015-11-30 10:31:44.907 334 16366.01 126.61 51055.11 88888.00 2015-11-30 10:31:45.407 334 16365.96 126.66 51055.08 88888.00 2015-11-30 10:31:45.907 334 16365.93 126.71 51055.05 88888.00 2015-11-30 10:31:46.407 334 16365.83 126.77 51055.05 88888.00 2015-11-30 10:31:46.907 334 16365.76 126.86 51054.99 88888.00 2015-11-30 10:31:47.407 334 16365.67 126.88 51054.95 88888.00 2015-11-30 10:31:47.907 334 16365.58 126.90 51054.87 88888.00 2015-11-30 10:31:48.407 334 16365.52 126.93 51054.79 88888.00 2015-11-30 10:31:48.907 334 16365.47 126.94 51054.75 88888.00 2015-11-30 10:31:49.407 334 16365.43 126.91 51054.71 88888.00 2015-11-30 10:31:49.907 334 16365.40 126.91 51054.75 88888.00 2015-11-30 10:31:50.407 334 16365.37 126.96 51054.80 88888.00 2015-11-30 10:31:50.907 334 16365.36 126.99 51054.82 88888.00 2015-11-30 10:31:51.407 334 16365.38 126.99 51054.91 88888.00 2015-11-30 10:31:51.907 334 16365.42 126.95 51054.87 88888.00 2015-11-30 10:31:52.407 334 16365.43 126.91 51054.89 88888.00 2015-11-30 10:31:52.907 334 16365.48 126.94 51054.98 88888.00 2015-11-30 10:31:53.407 334 16365.57 126.89 51055.06 88888.00 2015-11-30 10:31:53.907 334 16365.66 126.87 51055.11 88888.00 2015-11-30 10:31:54.407 334 16365.69 126.78 51055.08 88888.00 2015-11-30 10:31:54.907 334 16365.72 126.77 51055.11 88888.00 2015-11-30 10:31:55.407 334 16365.75 126.70 51055.19 88888.00 2015-11-30 10:31:55.907 334 16365.74 126.63 51055.17 88888.00 2015-11-30 10:31:56.407 334 16365.73 126.54 51055.14 88888.00 2015-11-30 10:31:56.907 334 16365.76 126.50 51055.11 88888.00 2015-11-30 10:31:57.407 334 16365.74 126.45 51055.10 88888.00 2015-11-30 10:31:57.907 334 16365.67 126.34 51055.08 88888.00 2015-11-30 10:31:58.407 334 16365.63 126.24 51055.01 88888.00 2015-11-30 10:31:58.907 334 16365.54 126.15 51054.95 88888.00 2015-11-30 10:31:59.407 334 16365.49 126.14 51054.90 88888.00 2015-11-30 10:31:59.907 334 16365.47 126.15 51054.81 88888.00 2015-11-30 10:32:00.407 334 16365.39 126.20 51054.75 88888.00 2015-11-30 10:32:00.907 334 16365.33 126.19 51054.72 88888.00 2015-11-30 10:32:01.407 334 16365.34 126.19 51054.75 88888.00 2015-11-30 10:32:01.907 334 16365.30 126.18 51054.79 88888.00 2015-11-30 10:32:02.407 334 16365.27 126.26 51054.81 88888.00 2015-11-30 10:32:02.907 334 16365.22 126.43 51054.83 88888.00 2015-11-30 10:32:03.407 334 16365.16 126.53 51054.84 88888.00 2015-11-30 10:32:03.907 334 16365.11 126.60 51054.78 88888.00 2015-11-30 10:32:04.407 334 16365.10 126.72 51054.80 88888.00 2015-11-30 10:32:04.907 334 16365.04 126.93 51054.93 88888.00 2015-11-30 10:32:05.407 334 16365.06 127.04 51054.99 88888.00 2015-11-30 10:32:05.907 334 16365.05 127.14 51055.06 88888.00 2015-11-30 10:32:06.407 334 16365.03 127.30 51055.11 88888.00 2015-11-30 10:32:06.907 334 16365.06 127.47 51055.12 88888.00 2015-11-30 10:32:07.407 334 16365.08 127.59 51055.15 88888.00 2015-11-30 10:32:07.907 334 16365.12 127.64 51055.15 88888.00 2015-11-30 10:32:08.407 334 16365.13 127.65 51055.10 88888.00 2015-11-30 10:32:08.907 334 16365.18 127.65 51055.16 88888.00 2015-11-30 10:32:09.407 334 16365.27 127.67 51055.20 88888.00 2015-11-30 10:32:09.907 334 16365.39 127.66 51055.25 88888.00 2015-11-30 10:32:10.407 334 16365.48 127.58 51055.19 88888.00 2015-11-30 10:32:10.907 334 16365.55 127.43 51055.11 88888.00 2015-11-30 10:32:11.407 334 16365.58 127.33 51055.11 88888.00 2015-11-30 10:32:11.907 334 16365.67 127.17 51055.10 88888.00 2015-11-30 10:32:12.408 334 16365.69 127.07 51055.03 88888.00 2015-11-30 10:32:12.908 334 16365.66 127.03 51055.08 88888.00 2015-11-30 10:32:13.408 334 16365.66 126.95 51055.10 88888.00 2015-11-30 10:32:13.908 334 16365.59 126.84 51055.11 88888.00 2015-11-30 10:32:14.408 334 16365.56 126.76 51055.11 88888.00 2015-11-30 10:32:14.908 334 16365.48 126.79 51055.06 88888.00 2015-11-30 10:32:15.408 334 16365.33 126.82 51054.99 88888.00 2015-11-30 10:32:15.908 334 16365.18 126.90 51054.99 88888.00 2015-11-30 10:32:16.408 334 16365.07 127.05 51054.98 88888.00 2015-11-30 10:32:16.908 334 16365.03 127.12 51054.92 88888.00 2015-11-30 10:32:17.408 334 16364.96 127.23 51054.97 88888.00 2015-11-30 10:32:17.908 334 16364.86 127.37 51055.03 88888.00 2015-11-30 10:32:18.408 334 16364.80 127.48 51055.03 88888.00 2015-11-30 10:32:18.908 334 16364.72 127.60 51055.06 88888.00 2015-11-30 10:32:19.408 334 16364.63 127.77 51055.06 88888.00 2015-11-30 10:32:19.908 334 16364.59 127.90 51055.01 88888.00 2015-11-30 10:32:20.408 334 16364.60 127.97 51055.00 88888.00 2015-11-30 10:32:20.908 334 16364.62 127.99 51055.08 88888.00 2015-11-30 10:32:21.408 334 16364.62 127.97 51055.14 88888.00 2015-11-30 10:32:21.908 334 16364.61 127.97 51055.16 88888.00 2015-11-30 10:32:22.408 334 16364.65 127.97 51055.11 88888.00 2015-11-30 10:32:22.908 334 16364.68 127.92 51055.19 88888.00 2015-11-30 10:32:23.408 334 16364.67 127.84 51055.20 88888.00 2015-11-30 10:32:23.908 334 16364.70 127.69 51055.18 88888.00 2015-11-30 10:32:24.408 334 16364.74 127.50 51055.19 88888.00 2015-11-30 10:32:24.908 334 16364.75 127.40 51055.21 88888.00 2015-11-30 10:32:25.408 334 16364.72 127.23 51055.20 88888.00 2015-11-30 10:32:25.908 334 16364.72 127.11 51055.16 88888.00 2015-11-30 10:32:26.408 334 16364.77 127.03 51055.14 88888.00 2015-11-30 10:32:26.908 334 16364.78 126.96 51055.17 88888.00 2015-11-30 10:32:27.408 334 16364.74 126.90 51055.17 88888.00 2015-11-30 10:32:27.908 334 16364.68 126.80 51055.18 88888.00 2015-11-30 10:32:28.408 334 16364.63 126.75 51055.18 88888.00 2015-11-30 10:32:28.908 334 16364.59 126.70 51055.19 88888.00 2015-11-30 10:32:29.408 334 16364.49 126.75 51055.20 88888.00 2015-11-30 10:32:29.908 334 16364.39 126.86 51055.21 88888.00 2015-11-30 10:32:30.408 334 16364.32 126.99 51055.17 88888.00 2015-11-30 10:32:30.908 334 16364.18 127.14 51055.14 88888.00 2015-11-30 10:32:31.408 334 16364.08 127.30 51055.11 88888.00 2015-11-30 10:32:31.908 334 16363.99 127.39 51055.07 88888.00 2015-11-30 10:32:32.408 334 16363.84 127.54 51055.01 88888.00 2015-11-30 10:32:32.908 334 16363.69 127.65 51055.11 88888.00 2015-11-30 10:32:33.408 334 16363.54 127.74 51055.15 88888.00 2015-11-30 10:32:33.908 334 16363.47 127.81 51055.10 88888.00 2015-11-30 10:32:34.408 334 16363.40 127.90 51055.08 88888.00 2015-11-30 10:32:34.908 334 16363.33 127.90 51055.05 88888.00 2015-11-30 10:32:35.408 334 16363.28 127.82 51055.01 88888.00 2015-11-30 10:32:35.908 334 16363.29 127.75 51055.00 88888.00 2015-11-30 10:32:36.408 334 16363.30 127.63 51054.96 88888.00 2015-11-30 10:32:36.908 334 16363.35 127.48 51054.93 88888.00 2015-11-30 10:32:37.408 334 16363.38 127.33 51054.84 88888.00 2015-11-30 10:32:37.908 334 16363.40 127.23 51054.86 88888.00 2015-11-30 10:32:38.408 334 16363.36 127.04 51054.86 88888.00 2015-11-30 10:32:38.908 334 16363.31 126.90 51054.88 88888.00 2015-11-30 10:32:39.408 334 16363.29 126.75 51054.83 88888.00 2015-11-30 10:32:39.908 334 16363.27 126.69 51054.82 88888.00 2015-11-30 10:32:40.408 334 16363.18 126.62 51054.75 88888.00 2015-11-30 10:32:40.908 334 16363.13 126.54 51054.77 88888.00 2015-11-30 10:32:41.408 334 16363.07 126.59 51054.75 88888.00 2015-11-30 10:32:41.908 334 16362.96 126.63 51054.79 88888.00 2015-11-30 10:32:42.409 334 16362.86 126.68 51054.78 88888.00 2015-11-30 10:32:42.909 334 16362.77 126.69 51054.75 88888.00 2015-11-30 10:32:43.409 334 16362.65 126.78 51054.72 88888.00 2015-11-30 10:32:43.909 334 16362.52 126.93 51054.66 88888.00 2015-11-30 10:32:44.409 334 16362.47 127.05 51054.73 88888.00 2015-11-30 10:32:44.909 334 16362.36 127.13 51054.77 88888.00 2015-11-30 10:32:45.409 334 16362.22 127.24 51054.77 88888.00 2015-11-30 10:32:45.909 334 16362.11 127.29 51054.71 88888.00 2015-11-30 10:32:46.409 334 16362.07 127.36 51054.69 88888.00 2015-11-30 10:32:46.909 334 16362.02 127.41 51054.75 88888.00 2015-11-30 10:32:47.409 334 16361.98 127.45 51054.77 88888.00 2015-11-30 10:32:47.909 334 16361.97 127.41 51054.80 88888.00 2015-11-30 10:32:48.409 334 16361.97 127.46 51054.81 88888.00 2015-11-30 10:32:48.909 334 16361.99 127.43 51054.75 88888.00 2015-11-30 10:32:49.409 334 16361.99 127.39 51054.72 88888.00 2015-11-30 10:32:49.909 334 16361.97 127.32 51054.82 88888.00 2015-11-30 10:32:50.409 334 16361.97 127.24 51054.74 88888.00 2015-11-30 10:32:50.909 334 16362.03 127.16 51054.73 88888.00 2015-11-30 10:32:51.409 334 16362.06 127.07 51054.80 88888.00 2015-11-30 10:32:51.909 334 16362.06 126.96 51054.73 88888.00 2015-11-30 10:32:52.409 334 16362.11 126.90 51054.75 88888.00 2015-11-30 10:32:52.909 334 16362.06 126.73 51054.87 88888.00 2015-11-30 10:32:53.409 334 16361.99 126.72 51054.91 88888.00 2015-11-30 10:32:53.909 334 16362.03 126.66 51054.91 88888.00 2015-11-30 10:32:54.409 334 16362.02 126.56 51054.88 88888.00 2015-11-30 10:32:54.909 334 16361.97 126.55 51054.80 88888.00 2015-11-30 10:32:55.409 334 16361.92 126.56 51054.77 88888.00 2015-11-30 10:32:55.909 334 16361.86 126.54 51054.79 88888.00 2015-11-30 10:32:56.409 334 16361.85 126.55 51054.66 88888.00 2015-11-30 10:32:56.909 334 16361.78 126.54 51054.66 88888.00 2015-11-30 10:32:57.409 334 16361.71 126.58 51054.73 88888.00 2015-11-30 10:32:57.909 334 16361.62 126.59 51054.75 88888.00 2015-11-30 10:32:58.409 334 16361.52 126.63 51054.80 88888.00 2015-11-30 10:32:58.909 334 16361.44 126.68 51054.84 88888.00 2015-11-30 10:32:59.409 334 16361.38 126.71 51054.78 88888.00 2015-11-30 10:32:59.909 334 16361.31 126.77 51054.69 88888.00 2015-11-30 10:33:00.409 334 16361.23 126.76 51054.69 88888.00 2015-11-30 10:33:00.909 334 16361.19 126.73 51054.70 88888.00 2015-11-30 10:33:01.409 334 16361.08 126.81 51054.70 88888.00 2015-11-30 10:33:01.909 334 16360.98 126.93 51054.74 88888.00 2015-11-30 10:33:02.409 334 16360.90 126.99 51054.74 88888.00 2015-11-30 10:33:02.909 334 16360.85 127.05 51054.70 88888.00 2015-11-30 10:33:03.409 334 16360.83 127.11 51054.70 88888.00 2015-11-30 10:33:03.909 334 16360.85 127.13 51054.66 88888.00 2015-11-30 10:33:04.409 334 16360.83 127.12 51054.61 88888.00 2015-11-30 10:33:04.909 334 16360.87 127.13 51054.55 88888.00 2015-11-30 10:33:05.409 334 16360.96 127.13 51054.51 88888.00 2015-11-30 10:33:05.909 334 16361.02 127.10 51054.49 88888.00 2015-11-30 10:33:06.409 334 16361.09 127.11 51054.45 88888.00 2015-11-30 10:33:06.909 334 16361.18 127.02 51054.45 88888.00 2015-11-30 10:33:07.409 334 16361.31 127.02 51054.44 88888.00 2015-11-30 10:33:07.909 334 16361.45 126.97 51054.41 88888.00 2015-11-30 10:33:08.409 334 16361.52 126.86 51054.44 88888.00 2015-11-30 10:33:08.909 334 16361.62 126.78 51054.44 88888.00 2015-11-30 10:33:09.409 334 16361.67 126.70 51054.43 88888.00 2015-11-30 10:33:09.909 334 16361.70 126.61 51054.53 88888.00 2015-11-30 10:33:10.409 334 16361.73 126.53 51054.60 88888.00 2015-11-30 10:33:10.909 334 16361.79 126.42 51054.66 88888.00 2015-11-30 10:33:11.409 334 16361.77 126.34 51054.62 88888.00 2015-11-30 10:33:11.909 334 16361.73 126.23 51054.56 88888.00 2015-11-30 10:33:12.409 334 16361.63 126.07 51054.52 88888.00 2015-11-30 10:33:12.909 334 16361.54 125.91 51054.50 88888.00 2015-11-30 10:33:13.409 334 16361.40 125.76 51054.49 88888.00 2015-11-30 10:33:13.909 334 16361.22 125.69 51054.44 88888.00 2015-11-30 10:33:14.409 334 16361.01 125.62 51054.28 88888.00 2015-11-30 10:33:14.909 334 16360.80 125.56 51054.20 88888.00 2015-11-30 10:33:15.409 334 16360.61 125.42 51054.20 88888.00 2015-11-30 10:33:15.909 334 16360.44 125.31 51054.17 88888.00 2015-11-30 10:33:16.409 334 16360.21 125.22 51054.16 88888.00 2015-11-30 10:33:16.909 334 16360.08 125.16 51054.11 88888.00 2015-11-30 10:33:17.410 334 16359.95 125.10 51054.04 88888.00 2015-11-30 10:33:17.910 334 16359.81 125.01 51053.99 88888.00 2015-11-30 10:33:18.410 334 16359.70 124.89 51053.88 88888.00 2015-11-30 10:33:18.910 334 16359.67 124.86 51053.87 88888.00 2015-11-30 10:33:19.410 334 16359.63 124.78 51053.88 88888.00 2015-11-30 10:33:19.910 334 16359.59 124.75 51053.88 88888.00 2015-11-30 10:33:20.410 334 16359.57 124.69 51053.87 88888.00 2015-11-30 10:33:20.910 334 16359.59 124.68 51053.92 88888.00 2015-11-30 10:33:21.410 334 16359.54 124.67 51053.96 88888.00 2015-11-30 10:33:21.910 334 16359.52 124.66 51053.97 88888.00 2015-11-30 10:33:22.410 334 16359.52 124.68 51053.96 88888.00 2015-11-30 10:33:22.910 334 16359.50 124.62 51053.98 88888.00 2015-11-30 10:33:23.410 334 16359.46 124.67 51053.95 88888.00 2015-11-30 10:33:23.910 334 16359.39 124.66 51053.95 88888.00 2015-11-30 10:33:24.410 334 16359.37 124.63 51053.94 88888.00 2015-11-30 10:33:24.910 334 16359.28 124.70 51053.90 88888.00 2015-11-30 10:33:25.410 334 16359.17 124.62 51053.91 88888.00 2015-11-30 10:33:25.910 334 16359.10 124.61 51053.95 88888.00 2015-11-30 10:33:26.410 334 16358.97 124.63 51053.87 88888.00 2015-11-30 10:33:26.910 334 16358.84 124.59 51053.80 88888.00 2015-11-30 10:33:27.410 334 16358.70 124.55 51053.83 88888.00 2015-11-30 10:33:27.910 334 16358.58 124.46 51053.85 88888.00 2015-11-30 10:33:28.410 334 16358.41 124.35 51053.74 88888.00 2015-11-30 10:33:28.910 334 16358.18 124.29 51053.64 88888.00 2015-11-30 10:33:29.410 334 16358.01 124.18 51053.55 88888.00 2015-11-30 10:33:29.910 334 16357.84 124.07 51053.58 88888.00 2015-11-30 10:33:30.410 334 16357.67 124.00 51053.58 88888.00 2015-11-30 10:33:30.910 334 16357.55 123.92 51053.51 88888.00 2015-11-30 10:33:31.410 334 16357.41 123.89 51053.49 88888.00 2015-11-30 10:33:31.910 334 16357.37 123.74 51053.44 88888.00 2015-11-30 10:33:32.410 334 16357.34 123.62 51053.43 88888.00 2015-11-30 10:33:32.910 334 16357.27 123.59 51053.44 88888.00 2015-11-30 10:33:33.410 334 16357.23 123.53 51053.43 88888.00 2015-11-30 10:33:33.910 334 16357.20 123.44 51053.52 88888.00 2015-11-30 10:33:34.410 334 16357.25 123.37 51053.59 88888.00 2015-11-30 10:33:34.910 334 16357.28 123.37 51053.63 88888.00 2015-11-30 10:33:35.410 334 16357.34 123.29 51053.60 88888.00 2015-11-30 10:33:35.910 334 16357.44 123.23 51053.63 88888.00 2015-11-30 10:33:36.410 334 16357.50 123.21 51053.76 88888.00 2015-11-30 10:33:36.910 334 16357.58 123.19 51053.73 88888.00 2015-11-30 10:33:37.410 334 16357.63 123.19 51053.70 88888.00 2015-11-30 10:33:37.910 334 16357.70 123.30 51053.78 88888.00 2015-11-30 10:33:38.410 334 16357.73 123.34 51053.79 88888.00 2015-11-30 10:33:38.910 334 16357.75 123.39 51053.83 88888.00 2015-11-30 10:33:39.410 334 16357.81 123.44 51053.76 88888.00 2015-11-30 10:33:39.910 334 16357.88 123.51 51053.72 88888.00 2015-11-30 10:33:40.410 334 16357.90 123.63 51053.73 88888.00 2015-11-30 10:33:40.910 334 16357.87 123.80 51053.76 88888.00 2015-11-30 10:33:41.410 334 16357.85 123.91 51053.76 88888.00 2015-11-30 10:33:41.910 334 16357.89 123.99 51053.73 88888.00 2015-11-30 10:33:42.410 334 16357.96 124.07 51053.73 88888.00 2015-11-30 10:33:42.910 334 16357.96 124.16 51053.79 88888.00 2015-11-30 10:33:43.410 334 16357.93 124.23 51053.81 88888.00 2015-11-30 10:33:43.910 334 16357.94 124.28 51053.82 88888.00 2015-11-30 10:33:44.410 334 16357.96 124.36 51053.87 88888.00 2015-11-30 10:33:44.910 334 16357.99 124.37 51053.97 88888.00 2015-11-30 10:33:45.410 334 16358.01 124.36 51054.01 88888.00 2015-11-30 10:33:45.910 334 16358.03 124.40 51054.04 88888.00 2015-11-30 10:33:46.410 334 16358.06 124.37 51054.07 88888.00 2015-11-30 10:33:46.910 334 16358.05 124.34 51054.08 88888.00 2015-11-30 10:33:47.411 334 16358.01 124.27 51054.07 88888.00 2015-11-30 10:33:47.911 334 16357.99 124.21 51054.07 88888.00 2015-11-30 10:33:48.411 334 16357.98 124.19 51053.97 88888.00 2015-11-30 10:33:48.911 334 16357.94 124.09 51053.89 88888.00 2015-11-30 10:33:49.411 334 16357.94 123.99 51053.86 88888.00 2015-11-30 10:33:49.911 334 16357.98 123.91 51053.78 88888.00 2015-11-30 10:33:50.411 334 16357.97 123.83 51053.70 88888.00 2015-11-30 10:33:50.911 334 16357.93 123.75 51053.73 88888.00 2015-11-30 10:33:51.411 334 16357.92 123.76 51053.76 88888.00 2015-11-30 10:33:51.911 334 16357.90 123.73 51053.72 88888.00 2015-11-30 10:33:52.411 334 16357.89 123.58 51053.59 88888.00 2015-11-30 10:33:52.911 334 16357.87 123.51 51053.60 88888.00 2015-11-30 10:33:53.411 334 16357.83 123.46 51053.61 88888.00 2015-11-30 10:33:53.911 334 16357.81 123.40 51053.50 88888.00 2015-11-30 10:33:54.411 334 16357.74 123.36 51053.46 88888.00 2015-11-30 10:33:54.911 334 16357.63 123.38 51053.43 88888.00 2015-11-30 10:33:55.411 334 16357.58 123.34 51053.36 88888.00 2015-11-30 10:33:55.911 334 16357.59 123.36 51053.35 88888.00 2015-11-30 10:33:56.411 334 16357.58 123.37 51053.40 88888.00 2015-11-30 10:33:56.911 334 16357.55 123.41 51053.43 88888.00 2015-11-30 10:33:57.411 334 16357.47 123.51 51053.42 88888.00 2015-11-30 10:33:57.911 334 16357.39 123.65 51053.42 88888.00 2015-11-30 10:33:58.411 334 16357.30 123.75 51053.45 88888.00 2015-11-30 10:33:58.911 334 16357.31 123.90 51053.48 88888.00 2015-11-30 10:33:59.411 334 16357.26 124.09 51053.52 88888.00 2015-11-30 10:33:59.911 334 16357.20 124.19 51053.45 88888.00 2015-11-30 10:34:00.411 334 16357.19 124.34 51053.41 88888.00 2015-11-30 10:34:00.911 334 16357.25 124.47 51053.45 88888.00 2015-11-30 10:34:01.411 334 16357.28 124.54 51053.56 88888.00 2015-11-30 10:34:01.911 334 16357.36 124.61 51053.70 88888.00 2015-11-30 10:34:02.411 334 16357.47 124.68 51053.74 88888.00 2015-11-30 10:34:02.911 334 16357.57 124.71 51053.74 88888.00 2015-11-30 10:34:03.411 334 16357.69 124.76 51053.86 88888.00 2015-11-30 10:34:03.911 334 16357.81 124.73 51053.87 88888.00 2015-11-30 10:34:04.411 334 16357.91 124.61 51053.92 88888.00 2015-11-30 10:34:04.911 334 16358.02 124.52 51053.85 88888.00 2015-11-30 10:34:05.411 334 16358.17 124.46 51053.87 88888.00 2015-11-30 10:34:05.911 334 16358.34 124.41 51053.91 88888.00 2015-11-30 10:34:06.411 334 16358.45 124.34 51053.94 88888.00 2015-11-30 10:34:06.911 334 16358.56 124.26 51053.95 88888.00 2015-11-30 10:34:07.411 334 16358.64 124.18 51053.94 88888.00 2015-11-30 10:34:07.911 334 16358.70 124.18 51054.01 88888.00 2015-11-30 10:34:08.411 334 16358.78 124.10 51054.05 88888.00 2015-11-30 10:34:08.911 334 16358.81 124.02 51054.07 88888.00 2015-11-30 10:34:09.411 334 16358.80 124.03 51054.07 88888.00 2015-11-30 10:34:09.911 334 16358.82 124.05 51054.14 88888.00 2015-11-30 10:34:10.411 334 16358.81 124.06 51054.10 88888.00 2015-11-30 10:34:10.911 334 16358.81 124.08 51054.13 88888.00 2015-11-30 10:34:11.411 334 16358.81 124.18 51054.22 88888.00 2015-11-30 10:34:11.911 334 16358.75 124.28 51054.31 88888.00 2015-11-30 10:34:12.411 334 16358.67 124.47 51054.40 88888.00 2015-11-30 10:34:12.911 334 16358.62 124.64 51054.31 88888.00 2015-11-30 10:34:13.411 334 16358.54 124.70 51054.26 88888.00 2015-11-30 10:34:13.911 334 16358.53 124.77 51054.33 88888.00 2015-11-30 10:34:14.411 334 16358.49 124.86 51054.43 88888.00 2015-11-30 10:34:14.911 334 16358.42 125.01 51054.51 88888.00 2015-11-30 10:34:15.411 334 16358.42 125.06 51054.52 88888.00 2015-11-30 10:34:15.911 334 16358.38 125.13 51054.50 88888.00 2015-11-30 10:34:16.411 334 16358.36 125.17 51054.44 88888.00 2015-11-30 10:34:16.911 334 16358.36 125.17 51054.43 88888.00 2015-11-30 10:34:17.411 334 16358.28 125.16 51054.47 88888.00 2015-11-30 10:34:17.911 334 16358.34 125.12 51054.46 88888.00 2015-11-30 10:34:18.411 334 16358.41 125.01 51054.54 88888.00 2015-11-30 10:34:18.911 334 16358.44 124.95 51054.59 88888.00 2015-11-30 10:34:19.411 334 16358.51 124.86 51054.63 88888.00 2015-11-30 10:34:19.911 334 16358.55 124.73 51054.63 88888.00 2015-11-30 10:34:20.411 334 16358.56 124.61 51054.62 88888.00 2015-11-30 10:34:20.911 334 16358.54 124.51 51054.57 88888.00 2015-11-30 10:34:21.411 334 16358.59 124.44 51054.60 88888.00 2015-11-30 10:34:21.911 334 16358.63 124.40 51054.55 88888.00 2015-11-30 10:34:22.412 334 16358.61 124.33 51054.46 88888.00 2015-11-30 10:34:22.912 334 16358.61 124.24 51054.49 88888.00 2015-11-30 10:34:23.412 334 16358.71 124.12 51054.55 88888.00 2015-11-30 10:34:23.912 334 16358.75 124.11 51054.56 88888.00 2015-11-30 10:34:24.412 334 16358.77 124.09 51054.59 88888.00 2015-11-30 10:34:24.912 334 16358.77 124.06 51054.57 88888.00 2015-11-30 10:34:25.412 334 16358.78 124.06 51054.56 88888.00 2015-11-30 10:34:25.912 334 16358.82 124.01 51054.60 88888.00 2015-11-30 10:34:26.412 334 16358.85 124.00 51054.53 88888.00 2015-11-30 10:34:26.912 334 16358.90 123.93 51054.53 88888.00 2015-11-30 10:34:27.412 334 16358.98 123.89 51054.54 88888.00 2015-11-30 10:34:27.912 334 16358.99 123.84 51054.53 88888.00 2015-11-30 10:34:28.412 334 16359.03 123.83 51054.54 88888.00 2015-11-30 10:34:28.912 334 16359.04 123.88 51054.63 88888.00 2015-11-30 10:34:29.412 334 16359.10 123.86 51054.64 88888.00 2015-11-30 10:34:29.912 334 16359.08 123.79 51054.61 88888.00 2015-11-30 10:34:30.412 334 16359.04 123.79 51054.57 88888.00 2015-11-30 10:34:30.912 334 16358.98 123.89 51054.55 88888.00 2015-11-30 10:34:31.412 334 16358.94 123.89 51054.55 88888.00 2015-11-30 10:34:31.912 334 16358.87 123.93 51054.57 88888.00 2015-11-30 10:34:32.412 334 16358.80 123.94 51054.55 88888.00 2015-11-30 10:34:32.912 334 16358.73 124.01 51054.50 88888.00 2015-11-30 10:34:33.412 334 16358.72 124.01 51054.47 88888.00 2015-11-30 10:34:33.912 334 16358.67 124.06 51054.42 88888.00 2015-11-30 10:34:34.412 334 16358.66 124.08 51054.34 88888.00 2015-11-30 10:34:34.912 334 16358.66 124.08 51054.31 88888.00 2015-11-30 10:34:35.412 334 16358.67 124.08 51054.26 88888.00 2015-11-30 10:34:35.912 334 16358.69 124.07 51054.28 88888.00 2015-11-30 10:34:36.412 334 16358.73 124.07 51054.33 88888.00 2015-11-30 10:34:36.912 334 16358.76 124.05 51054.36 88888.00 2015-11-30 10:34:37.412 334 16358.76 124.01 51054.38 88888.00 2015-11-30 10:34:37.912 334 16358.80 123.97 51054.35 88888.00 2015-11-30 10:34:38.412 334 16358.82 123.91 51054.40 88888.00 2015-11-30 10:34:38.912 334 16358.88 123.88 51054.45 88888.00 2015-11-30 10:34:39.412 334 16358.96 123.90 51054.45 88888.00 2015-11-30 10:34:39.912 334 16359.06 123.89 51054.51 88888.00 2015-11-30 10:34:40.412 334 16359.06 123.83 51054.63 88888.00 2015-11-30 10:34:40.912 334 16359.11 123.80 51054.65 88888.00 2015-11-30 10:34:41.412 334 16359.19 123.77 51054.72 88888.00 2015-11-30 10:34:41.912 334 16359.24 123.80 51054.69 88888.00 2015-11-30 10:34:42.412 334 16359.30 123.75 51054.66 88888.00 2015-11-30 10:34:42.912 334 16359.31 123.73 51054.72 88888.00 2015-11-30 10:34:43.412 334 16359.31 123.80 51054.71 88888.00 2015-11-30 10:34:43.912 334 16359.26 123.85 51054.68 88888.00 2015-11-30 10:34:44.412 334 16359.26 123.92 51054.64 88888.00 2015-11-30 10:34:44.912 334 16359.24 123.94 51054.61 88888.00 2015-11-30 10:34:45.412 334 16359.21 123.98 51054.70 88888.00 2015-11-30 10:34:45.912 334 16359.12 124.07 51054.71 88888.00 2015-11-30 10:34:46.412 334 16359.07 124.20 51054.66 88888.00 2015-11-30 10:34:46.912 334 16358.94 124.33 51054.66 88888.00 2015-11-30 10:34:47.412 334 16358.84 124.37 51054.69 88888.00 2015-11-30 10:34:47.912 334 16358.77 124.47 51054.63 88888.00 2015-11-30 10:34:48.412 334 16358.73 124.55 51054.61 88888.00 2015-11-30 10:34:48.912 334 16358.68 124.59 51054.56 88888.00 2015-11-30 10:34:49.412 334 16358.60 124.71 51054.60 88888.00 2015-11-30 10:34:49.912 334 16358.54 124.75 51054.65 88888.00 2015-11-30 10:34:50.412 334 16358.54 124.79 51054.64 88888.00 2015-11-30 10:34:50.912 334 16358.49 124.79 51054.64 88888.00 2015-11-30 10:34:51.412 334 16358.45 124.86 51054.69 88888.00 2015-11-30 10:34:51.912 334 16358.42 124.84 51054.66 88888.00 2015-11-30 10:34:52.413 334 16358.40 124.75 51054.66 88888.00 2015-11-30 10:34:52.913 334 16358.36 124.61 51054.62 88888.00 2015-11-30 10:34:53.413 334 16358.32 124.46 51054.60 88888.00 2015-11-30 10:34:53.913 334 16358.27 124.37 51054.50 88888.00 2015-11-30 10:34:54.413 334 16358.33 124.34 51054.49 88888.00 2015-11-30 10:34:54.913 334 16358.34 124.28 51054.51 88888.00 2015-11-30 10:34:55.413 334 16358.31 124.28 51054.51 88888.00 2015-11-30 10:34:55.913 334 16358.28 124.35 51054.51 88888.00 2015-11-30 10:34:56.413 334 16358.27 124.36 51054.51 88888.00 2015-11-30 10:34:56.913 334 16358.27 124.36 51054.52 88888.00 2015-11-30 10:34:57.413 334 16358.25 124.36 51054.49 88888.00 2015-11-30 10:34:57.913 334 16358.19 124.41 51054.50 88888.00 2015-11-30 10:34:58.413 334 16358.17 124.46 51054.46 88888.00 2015-11-30 10:34:58.913 334 16358.17 124.49 51054.47 88888.00 2015-11-30 10:34:59.413 334 16358.22 124.52 51054.57 88888.00 2015-11-30 10:34:59.913 334 16358.28 124.56 51054.60 88888.00 2015-11-30 10:35:00.413 334 16358.27 124.63 51054.59 88888.00 2015-11-30 10:35:00.913 334 16358.25 124.61 51054.53 88888.00 2015-11-30 10:35:01.413 334 16358.31 124.54 51054.51 88888.00 2015-11-30 10:35:01.913 334 16358.37 124.50 51054.52 88888.00 2015-11-30 10:35:02.413 334 16358.40 124.49 51054.50 88888.00 2015-11-30 10:35:02.913 334 16358.40 124.44 51054.49 88888.00 2015-11-30 10:35:03.413 334 16358.42 124.29 51054.52 88888.00 2015-11-30 10:35:03.913 334 16358.45 124.23 51054.47 88888.00 2015-11-30 10:35:04.413 334 16358.43 124.20 51054.55 88888.00 2015-11-30 10:35:04.913 334 16358.45 124.17 51054.54 88888.00 2015-11-30 10:35:05.413 334 16358.47 124.15 51054.57 88888.00 2015-11-30 10:35:05.913 334 16358.45 124.11 51054.61 88888.00 2015-11-30 10:35:06.413 334 16358.45 124.10 51054.52 88888.00 2015-11-30 10:35:06.913 334 16358.36 124.15 51054.49 88888.00 2015-11-30 10:35:07.413 334 16358.31 124.17 51054.49 88888.00 2015-11-30 10:35:07.913 334 16358.29 124.27 51054.47 88888.00 2015-11-30 10:35:08.413 334 16358.24 124.41 51054.43 88888.00 2015-11-30 10:35:08.913 334 16358.10 124.54 51054.40 88888.00 2015-11-30 10:35:09.413 334 16357.99 124.66 51054.40 88888.00 2015-11-30 10:35:09.913 334 16357.96 124.72 51054.43 88888.00 2015-11-30 10:35:10.413 334 16357.94 124.80 51054.42 88888.00 2015-11-30 10:35:10.913 334 16357.90 124.90 51054.38 88888.00 2015-11-30 10:35:11.413 334 16357.83 124.98 51054.36 88888.00 2015-11-30 10:35:11.913 334 16357.82 124.97 51054.40 88888.00 2015-11-30 10:35:12.413 334 16357.85 124.90 51054.38 88888.00 2015-11-30 10:35:12.913 334 16357.87 124.85 51054.29 88888.00 2015-11-30 10:35:13.413 334 16357.92 124.78 51054.33 88888.00 2015-11-30 10:35:13.913 334 16357.98 124.66 51054.40 88888.00 2015-11-30 10:35:14.413 334 16358.01 124.58 51054.36 88888.00 2015-11-30 10:35:14.913 334 16358.07 124.43 51054.37 88888.00 2015-11-30 10:35:15.413 334 16358.17 124.25 51054.34 88888.00 2015-11-30 10:35:15.913 334 16358.23 124.16 51054.37 88888.00 2015-11-30 10:35:16.413 334 16358.32 124.10 51054.37 88888.00 2015-11-30 10:35:16.913 334 16358.37 123.97 51054.33 88888.00 2015-11-30 10:35:17.413 334 16358.36 123.89 51054.33 88888.00 2015-11-30 10:35:17.913 334 16358.32 123.84 51054.37 88888.00 2015-11-30 10:35:18.413 334 16358.29 123.84 51054.34 88888.00 2015-11-30 10:35:18.913 334 16358.25 123.84 51054.33 88888.00 2015-11-30 10:35:19.413 334 16358.20 123.88 51054.32 88888.00 2015-11-30 10:35:19.913 334 16358.11 123.93 51054.32 88888.00 2015-11-30 10:35:20.413 334 16357.99 124.02 51054.27 88888.00 2015-11-30 10:35:20.913 334 16357.87 124.11 51054.20 88888.00 2015-11-30 10:35:21.413 334 16357.82 124.19 51054.25 88888.00 2015-11-30 10:35:21.913 334 16357.74 124.31 51054.27 88888.00 2015-11-30 10:35:22.404 334 16357.64 124.40 51054.20 88888.00 2015-11-30 10:35:22.904 334 16357.55 124.46 51054.16 88888.00 2015-11-30 10:35:23.404 334 16357.45 124.47 51054.14 88888.00 2015-11-30 10:35:23.904 334 16357.39 124.54 51054.13 88888.00 2015-11-30 10:35:24.404 334 16357.31 124.64 51054.14 88888.00 2015-11-30 10:35:24.904 334 16357.25 124.69 51054.15 88888.00 2015-11-30 10:35:25.404 334 16357.15 124.80 51054.16 88888.00 2015-11-30 10:35:25.904 334 16357.06 124.92 51054.11 88888.00 2015-11-30 10:35:26.404 334 16357.01 124.99 51054.04 88888.00 2015-11-30 10:35:26.904 334 16356.95 125.01 51053.98 88888.00 2015-11-30 10:35:27.404 334 16356.87 125.07 51054.05 88888.00 2015-11-30 10:35:27.904 334 16356.83 125.08 51054.05 88888.00 2015-11-30 10:35:28.404 334 16356.83 125.10 51054.06 88888.00 2015-11-30 10:35:28.904 334 16356.85 125.14 51053.96 88888.00 2015-11-30 10:35:29.404 334 16356.88 125.06 51053.95 88888.00 2015-11-30 10:35:29.904 334 16356.95 125.01 51053.97 88888.00 2015-11-30 10:35:30.404 334 16357.03 124.92 51053.99 88888.00 2015-11-30 10:35:30.904 334 16357.09 124.79 51053.98 88888.00 2015-11-30 10:35:31.404 334 16357.15 124.68 51053.95 88888.00 2015-11-30 10:35:31.904 334 16357.27 124.61 51053.97 88888.00 2015-11-30 10:35:32.404 334 16357.34 124.52 51053.89 88888.00 2015-11-30 10:35:32.904 334 16357.38 124.42 51053.92 88888.00 2015-11-30 10:35:33.404 334 16357.37 124.36 51053.89 88888.00 2015-11-30 10:35:33.904 334 16357.35 124.28 51053.78 88888.00 2015-11-30 10:35:34.404 334 16357.32 124.26 51053.80 88888.00 2015-11-30 10:35:34.904 334 16357.34 124.12 51053.82 88888.00 2015-11-30 10:35:35.404 334 16357.31 124.03 51053.87 88888.00 2015-11-30 10:35:35.904 334 16357.28 123.94 51053.88 88888.00 2015-11-30 10:35:36.404 334 16357.25 123.84 51053.87 88888.00 2015-11-30 10:35:36.904 334 16357.19 123.75 51053.83 88888.00 2015-11-30 10:35:37.404 334 16357.09 123.72 51053.82 88888.00 2015-11-30 10:35:37.904 334 16357.05 123.65 51053.85 88888.00 2015-11-30 10:35:38.404 334 16357.01 123.55 51053.86 88888.00 2015-11-30 10:35:38.904 334 16356.94 123.45 51053.88 88888.00 2015-11-30 10:35:39.404 334 16356.85 123.37 51053.89 88888.00 2015-11-30 10:35:39.904 334 16356.76 123.36 51053.88 88888.00 2015-11-30 10:35:40.404 334 16356.69 123.34 51053.77 88888.00 2015-11-30 10:35:40.904 334 16356.60 123.29 51053.64 88888.00 2015-11-30 10:35:41.404 334 16356.56 123.19 51053.67 88888.00 2015-11-30 10:35:41.904 334 16356.47 123.03 51053.72 88888.00 2015-11-30 10:35:42.404 334 16356.40 122.95 51053.74 88888.00 2015-11-30 10:35:42.904 334 16356.33 122.94 51053.74 88888.00 2015-11-30 10:35:43.404 334 16356.29 122.85 51053.72 88888.00 2015-11-30 10:35:43.904 334 16356.20 122.79 51053.67 88888.00 2015-11-30 10:35:44.404 334 16356.11 122.75 51053.60 88888.00 2015-11-30 10:35:44.904 334 16356.06 122.78 51053.61 88888.00 2015-11-30 10:35:45.404 334 16355.97 122.73 51053.61 88888.00 2015-11-30 10:35:45.904 334 16355.89 122.71 51053.58 88888.00 2015-11-30 10:35:46.404 334 16355.84 122.70 51053.54 88888.00 2015-11-30 10:35:46.904 334 16355.77 122.72 51053.54 88888.00 2015-11-30 10:35:47.404 334 16355.73 122.82 51053.53 88888.00 2015-11-30 10:35:47.904 334 16355.70 122.90 51053.52 88888.00 2015-11-30 10:35:48.404 334 16355.69 123.04 51053.59 88888.00 2015-11-30 10:35:48.904 334 16355.64 123.13 51053.67 88888.00 2015-11-30 10:35:49.404 334 16355.58 123.20 51053.68 88888.00 2015-11-30 10:35:49.904 334 16355.55 123.32 51053.72 88888.00 2015-11-30 10:35:50.404 334 16355.46 123.46 51053.77 88888.00 2015-11-30 10:35:50.904 334 16355.40 123.54 51053.76 88888.00 2015-11-30 10:35:51.404 334 16355.34 123.60 51053.72 88888.00 2015-11-30 10:35:51.904 334 16355.33 123.71 51053.69 88888.00 2015-11-30 10:35:52.404 334 16355.30 123.74 51053.70 88888.00 2015-11-30 10:35:52.904 334 16355.33 123.80 51053.67 88888.00 2015-11-30 10:35:53.404 334 16355.33 123.82 51053.64 88888.00 2015-11-30 10:35:53.904 334 16355.38 123.76 51053.64 88888.00 2015-11-30 10:35:54.404 334 16355.43 123.66 51053.67 88888.00 2015-11-30 10:35:54.904 334 16355.47 123.57 51053.69 88888.00 2015-11-30 10:35:55.404 334 16355.58 123.50 51053.67 88888.00 2015-11-30 10:35:55.904 334 16355.72 123.40 51053.62 88888.00 2015-11-30 10:35:56.404 334 16355.93 123.27 51053.64 88888.00 2015-11-30 10:35:56.904 334 16356.13 123.14 51053.67 88888.00 2015-11-30 10:35:57.405 334 16356.34 123.03 51053.77 88888.00 2015-11-30 10:35:57.905 334 16356.50 122.92 51053.79 88888.00 2015-11-30 10:35:58.405 334 16356.65 122.80 51053.76 88888.00 2015-11-30 10:35:58.905 334 16356.84 122.68 51053.79 88888.00 2015-11-30 10:35:59.405 334 16357.03 122.52 51053.88 88888.00 2015-11-30 10:35:59.905 334 16357.17 122.37 51053.96 88888.00 2015-11-30 10:36:00.405 334 16357.30 122.21 51054.03 88888.00 2015-11-30 10:36:00.905 334 16357.45 122.05 51054.10 88888.00 2015-11-30 10:36:01.405 334 16357.55 121.85 51054.13 88888.00 2015-11-30 10:36:01.905 334 16357.65 121.75 51054.22 88888.00 2015-11-30 10:36:02.405 334 16357.71 121.67 51054.18 88888.00 2015-11-30 10:36:02.905 334 16357.73 121.59 51054.20 88888.00 2015-11-30 10:36:03.405 334 16357.71 121.58 51054.16 88888.00 2015-11-30 10:36:03.905 334 16357.65 121.55 51054.13 88888.00 2015-11-30 10:36:04.405 334 16357.55 121.51 51054.11 88888.00 2015-11-30 10:36:04.905 334 16357.36 121.53 51054.09 88888.00 2015-11-30 10:36:05.405 334 16357.12 121.53 51054.04 88888.00 2015-11-30 10:36:05.905 334 16357.01 121.51 51054.01 88888.00 2015-11-30 10:36:06.405 334 16356.83 121.54 51054.03 88888.00 2015-11-30 10:36:06.905 334 16356.65 121.56 51053.98 88888.00 2015-11-30 10:36:07.405 334 16356.49 121.68 51053.92 88888.00 2015-11-30 10:36:07.905 334 16356.31 121.76 51053.90 88888.00 2015-11-30 10:36:08.405 334 16356.15 121.82 51053.89 88888.00 2015-11-30 10:36:08.905 334 16356.03 121.91 51053.83 88888.00 2015-11-30 10:36:09.405 334 16355.86 122.01 51053.77 88888.00 2015-11-30 10:36:09.905 334 16355.69 122.06 51053.77 88888.00 2015-11-30 10:36:10.405 334 16355.58 122.10 51053.78 88888.00 2015-11-30 10:36:10.905 334 16355.45 122.21 51053.74 88888.00 2015-11-30 10:36:11.405 334 16355.25 122.32 51053.69 88888.00 2015-11-30 10:36:11.905 334 16355.03 122.40 51053.59 88888.00 2015-11-30 10:36:12.405 334 16354.90 122.42 51053.58 88888.00 2015-11-30 10:36:12.905 334 16354.73 122.40 51053.48 88888.00 2015-11-30 10:36:13.405 334 16354.59 122.45 51053.36 88888.00 2015-11-30 10:36:13.905 334 16354.44 122.45 51053.27 88888.00 2015-11-30 10:36:14.405 334 16354.30 122.35 51053.24 88888.00 2015-11-30 10:36:14.905 334 16354.21 122.29 51053.18 88888.00 2015-11-30 10:36:15.405 334 16354.08 122.26 51053.14 88888.00 2015-11-30 10:36:15.905 334 16354.00 122.24 51053.09 88888.00 2015-11-30 10:36:16.405 334 16353.92 122.17 51053.03 88888.00 2015-11-30 10:36:16.905 334 16353.86 122.08 51053.03 88888.00 2015-11-30 10:36:17.405 334 16353.82 121.98 51053.10 88888.00 2015-11-30 10:36:17.905 334 16353.86 121.82 51053.22 88888.00 2015-11-30 10:36:18.405 334 16353.86 121.65 51053.30 88888.00 2015-11-30 10:36:18.905 334 16353.87 121.49 51053.27 88888.00 2015-11-30 10:36:19.405 334 16353.95 121.31 51053.23 88888.00 2015-11-30 10:36:19.905 334 16354.08 121.14 51053.31 88888.00 2015-11-30 10:36:20.405 334 16354.21 120.94 51053.40 88888.00 2015-11-30 10:36:20.905 334 16354.27 120.78 51053.52 88888.00 2015-11-30 10:36:21.405 334 16354.43 120.60 51053.56 88888.00 2015-11-30 10:36:21.905 334 16354.55 120.41 51053.64 88888.00 2015-11-30 10:36:22.405 334 16354.67 120.23 51053.77 88888.00 2015-11-30 10:36:22.905 334 16354.80 120.11 51053.86 88888.00 2015-11-30 10:36:23.405 334 16354.92 119.96 51053.86 88888.00 2015-11-30 10:36:23.905 334 16355.02 119.84 51053.88 88888.00 2015-11-30 10:36:24.405 334 16355.09 119.83 51053.96 88888.00 2015-11-30 10:36:24.905 334 16355.14 119.82 51054.00 88888.00 2015-11-30 10:36:25.405 334 16355.17 119.88 51054.05 88888.00 2015-11-30 10:36:25.905 334 16355.18 119.93 51054.04 88888.00 2015-11-30 10:36:26.405 334 16355.12 119.96 51053.96 88888.00 2015-11-30 10:36:26.905 334 16355.03 120.11 51054.00 88888.00 2015-11-30 10:36:27.406 334 16354.93 120.22 51054.03 88888.00 2015-11-30 10:36:27.906 334 16354.82 120.36 51054.03 88888.00 2015-11-30 10:36:28.406 334 16354.65 120.54 51053.99 88888.00 2015-11-30 10:36:28.906 334 16354.49 120.76 51053.90 88888.00 2015-11-30 10:36:29.406 334 16354.30 120.99 51053.87 88888.00 2015-11-30 10:36:29.906 334 16354.11 121.25 51053.85 88888.00 2015-11-30 10:36:30.406 334 16353.87 121.44 51053.77 88888.00 2015-11-30 10:36:30.906 334 16353.62 121.63 51053.69 88888.00 2015-11-30 10:36:31.406 334 16353.44 121.75 51053.68 88888.00 2015-11-30 10:36:31.906 334 16353.25 121.85 51053.63 88888.00 2015-11-30 10:36:32.406 334 16353.05 121.91 51053.53 88888.00 2015-11-30 10:36:32.906 334 16352.82 122.03 51053.53 88888.00 2015-11-30 10:36:33.406 334 16352.62 122.03 51053.43 88888.00 2015-11-30 10:36:33.906 334 16352.41 121.99 51053.31 88888.00 2015-11-30 10:36:34.406 334 16352.26 122.01 51053.30 88888.00 2015-11-30 10:36:34.906 334 16352.11 122.08 51053.30 88888.00 2015-11-30 10:36:35.406 334 16351.99 122.10 51053.26 88888.00 2015-11-30 10:36:35.906 334 16351.91 122.12 51053.28 88888.00 2015-11-30 10:36:36.406 334 16351.85 122.07 51053.30 88888.00 2015-11-30 10:36:36.906 334 16351.80 122.02 51053.39 88888.00 2015-11-30 10:36:37.406 334 16351.73 122.05 51053.36 88888.00 2015-11-30 10:36:37.906 334 16351.72 121.98 51053.37 88888.00 2015-11-30 10:36:38.406 334 16351.71 121.97 51053.44 88888.00 2015-11-30 10:36:38.906 334 16351.75 121.95 51053.54 88888.00 2015-11-30 10:36:39.406 334 16351.89 121.89 51053.56 88888.00 2015-11-30 10:36:39.906 334 16352.03 121.84 51053.59 88888.00 2015-11-30 10:36:40.406 334 16352.15 121.80 51053.70 88888.00 2015-11-30 10:36:40.906 334 16352.30 121.73 51053.77 88888.00 2015-11-30 10:36:41.406 334 16352.54 121.60 51053.82 88888.00 2015-11-30 10:36:41.906 334 16352.76 121.53 51053.85 88888.00 2015-11-30 10:36:42.406 334 16352.98 121.38 51053.95 88888.00 2015-11-30 10:36:42.906 334 16353.18 121.31 51053.99 88888.00 2015-11-30 10:36:43.406 334 16353.40 121.24 51053.98 88888.00 2015-11-30 10:36:43.906 334 16353.57 121.20 51053.98 88888.00 2015-11-30 10:36:44.406 334 16353.78 121.11 51054.05 88888.00 2015-11-30 10:36:44.906 334 16353.94 120.95 51054.09 88888.00 2015-11-30 10:36:45.406 334 16354.09 120.84 51054.01 88888.00 2015-11-30 10:36:45.906 334 16354.18 120.83 51053.97 88888.00 2015-11-30 10:36:46.406 334 16354.27 120.88 51053.94 88888.00 2015-11-30 10:36:46.906 334 16354.30 120.85 51053.95 88888.00 2015-11-30 10:36:47.406 334 16354.31 120.84 51053.97 88888.00 2015-11-30 10:36:47.906 334 16354.33 120.89 51053.95 88888.00 2015-11-30 10:36:48.406 334 16354.31 120.93 51053.87 88888.00 2015-11-30 10:36:48.906 334 16354.27 120.88 51053.90 88888.00 2015-11-30 10:36:49.406 334 16354.20 120.84 51053.91 88888.00 2015-11-30 10:36:49.906 334 16354.15 120.81 51053.83 88888.00 2015-11-30 10:36:50.406 334 16354.12 120.72 51053.86 88888.00 2015-11-30 10:36:50.906 334 16354.11 120.73 51053.80 88888.00 2015-11-30 10:36:51.406 334 16353.99 120.71 51053.85 88888.00 2015-11-30 10:36:51.906 334 16353.88 120.67 51053.86 88888.00 2015-11-30 10:36:52.406 334 16353.83 120.61 51053.83 88888.00 2015-11-30 10:36:52.906 334 16353.76 120.55 51053.85 88888.00 2015-11-30 10:36:53.406 334 16353.67 120.53 51053.83 88888.00 2015-11-30 10:36:53.906 334 16353.56 120.58 51053.88 88888.00 2015-11-30 10:36:54.406 334 16353.42 120.55 51053.80 88888.00 2015-11-30 10:36:54.906 334 16353.29 120.55 51053.73 88888.00 2015-11-30 10:36:55.406 334 16353.12 120.57 51053.71 88888.00 2015-11-30 10:36:55.906 334 16352.97 120.62 51053.72 88888.00 2015-11-30 10:36:56.406 334 16352.80 120.66 51053.71 88888.00 2015-11-30 10:36:56.906 334 16352.62 120.75 51053.73 88888.00 2015-11-30 10:36:57.407 334 16352.43 120.90 51053.71 88888.00 2015-11-30 10:36:57.907 334 16352.20 121.04 51053.64 88888.00 2015-11-30 10:36:58.407 334 16351.98 121.11 51053.59 88888.00 2015-11-30 10:36:58.907 334 16351.80 121.29 51053.51 88888.00 2015-11-30 10:36:59.407 334 16351.63 121.47 51053.39 88888.00 2015-11-30 10:36:59.907 334 16351.40 121.64 51053.28 88888.00 2015-11-30 10:37:00.407 334 16351.29 121.79 51053.19 88888.00 2015-11-30 10:37:00.907 334 16351.20 121.94 51053.21 88888.00 2015-11-30 10:37:01.407 334 16351.15 122.08 51053.23 88888.00 2015-11-30 10:37:01.907 334 16351.15 122.25 51053.27 88888.00 2015-11-30 10:37:02.407 334 16351.20 122.38 51053.34 88888.00 2015-11-30 10:37:02.907 334 16351.30 122.47 51053.33 88888.00 2015-11-30 10:37:03.407 334 16351.41 122.53 51053.48 88888.00 2015-11-30 10:37:03.907 334 16351.58 122.53 51053.65 88888.00 2015-11-30 10:37:04.407 334 16351.77 122.53 51053.78 88888.00 2015-11-30 10:37:04.907 334 16351.94 122.59 51053.82 88888.00 2015-11-30 10:37:05.407 334 16352.15 122.61 51053.94 88888.00 2015-11-30 10:37:05.907 334 16352.36 122.58 51054.03 88888.00 2015-11-30 10:37:06.407 334 16352.59 122.52 51054.15 88888.00 2015-11-30 10:37:06.907 334 16352.81 122.46 51054.23 88888.00 2015-11-30 10:37:07.407 334 16353.04 122.35 51054.29 88888.00 2015-11-30 10:37:07.907 334 16353.23 122.34 51054.38 88888.00 2015-11-30 10:37:08.407 334 16353.35 122.31 51054.44 88888.00 2015-11-30 10:37:08.907 334 16353.49 122.24 51054.52 88888.00 2015-11-30 10:37:09.407 334 16353.65 122.17 51054.51 88888.00 2015-11-30 10:37:09.907 334 16353.83 122.10 51054.44 88888.00 2015-11-30 10:37:10.407 334 16353.88 122.10 51054.40 88888.00 2015-11-30 10:37:10.907 334 16353.91 122.03 51054.46 88888.00 2015-11-30 10:37:11.407 334 16353.94 121.98 51054.44 88888.00 2015-11-30 10:37:11.907 334 16353.96 121.98 51054.42 88888.00 2015-11-30 10:37:12.407 334 16353.96 121.97 51054.42 88888.00 2015-11-30 10:37:12.907 334 16353.94 121.95 51054.41 88888.00 2015-11-30 10:37:13.407 334 16353.85 121.91 51054.32 88888.00 2015-11-30 10:37:13.907 334 16353.76 121.95 51054.22 88888.00 2015-11-30 10:37:14.407 334 16353.67 121.98 51054.09 88888.00 2015-11-30 10:37:14.907 334 16353.53 121.97 51054.11 88888.00 2015-11-30 10:37:15.407 334 16353.40 121.98 51053.99 88888.00 2015-11-30 10:37:15.907 334 16353.27 122.07 51053.98 88888.00 2015-11-30 10:37:16.407 334 16353.17 122.12 51054.01 88888.00 2015-11-30 10:37:16.907 334 16353.05 122.23 51053.90 88888.00 2015-11-30 10:37:17.407 334 16352.94 122.33 51053.91 88888.00 2015-11-30 10:37:17.907 334 16352.83 122.44 51053.91 88888.00 2015-11-30 10:37:18.407 334 16352.76 122.51 51053.90 88888.00 2015-11-30 10:37:18.907 334 16352.65 122.60 51053.95 88888.00 2015-11-30 10:37:19.407 334 16352.58 122.67 51054.00 88888.00 2015-11-30 10:37:19.907 334 16352.52 122.73 51054.04 88888.00 2015-11-30 10:37:20.407 334 16352.48 122.75 51054.06 88888.00 2015-11-30 10:37:20.907 334 16352.44 122.73 51054.09 88888.00 2015-11-30 10:37:21.407 334 16352.39 122.80 51054.14 88888.00 2015-11-30 10:37:21.907 334 16352.41 122.86 51054.20 88888.00 2015-11-30 10:37:22.407 334 16352.44 122.88 51054.28 88888.00 2015-11-30 10:37:22.907 334 16352.55 122.97 51054.34 88888.00 2015-11-30 10:37:23.407 334 16352.67 123.01 51054.38 88888.00 2015-11-30 10:37:23.907 334 16352.74 123.05 51054.44 88888.00 2015-11-30 10:37:24.407 334 16352.82 123.15 51054.52 88888.00 2015-11-30 10:37:24.907 334 16352.94 123.21 51054.54 88888.00 2015-11-30 10:37:25.407 334 16353.07 123.25 51054.64 88888.00 2015-11-30 10:37:25.907 334 16353.21 123.27 51054.78 88888.00 2015-11-30 10:37:26.407 334 16353.31 123.33 51054.84 88888.00 2015-11-30 10:37:26.907 334 16353.42 123.36 51054.92 88888.00 2015-11-30 10:37:27.407 334 16353.56 123.37 51055.02 88888.00 2015-11-30 10:37:27.907 334 16353.66 123.32 51055.03 88888.00 2015-11-30 10:37:28.407 334 16353.76 123.31 51055.11 88888.00 2015-11-30 10:37:28.907 334 16353.82 123.32 51055.12 88888.00 2015-11-30 10:37:29.407 334 16353.87 123.36 51055.09 88888.00 2015-11-30 10:37:29.907 334 16353.91 123.39 51055.09 88888.00 2015-11-30 10:37:30.407 334 16353.92 123.33 51055.09 88888.00 2015-11-30 10:37:30.907 334 16353.95 123.31 51055.09 88888.00 2015-11-30 10:37:31.407 334 16354.01 123.29 51055.07 88888.00 2015-11-30 10:37:31.907 334 16354.04 123.29 51055.06 88888.00 2015-11-30 10:37:32.408 334 16354.03 123.30 51055.02 88888.00 2015-11-30 10:37:32.908 334 16354.08 123.28 51055.01 88888.00 2015-11-30 10:37:33.408 334 16354.06 123.30 51054.97 88888.00 2015-11-30 10:37:33.908 334 16354.04 123.25 51054.96 88888.00 2015-11-30 10:37:34.408 334 16354.03 123.28 51054.95 88888.00 2015-11-30 10:37:34.908 334 16354.05 123.37 51054.97 88888.00 2015-11-30 10:37:35.408 334 16354.09 123.45 51055.00 88888.00 2015-11-30 10:37:35.908 334 16354.17 123.51 51055.00 88888.00 2015-11-30 10:37:36.408 334 16354.23 123.60 51055.05 88888.00 2015-11-30 10:37:36.908 334 16354.30 123.59 51055.14 88888.00 2015-11-30 10:37:37.408 334 16354.38 123.63 51055.20 88888.00 2015-11-30 10:37:37.908 334 16354.45 123.69 51055.23 88888.00 2015-11-30 10:37:38.408 334 16354.49 123.73 51055.32 88888.00 2015-11-30 10:37:38.908 334 16354.52 123.82 51055.41 88888.00 2015-11-30 10:37:39.408 334 16354.55 123.90 51055.41 88888.00 2015-11-30 10:37:39.908 334 16354.67 123.84 51055.42 88888.00 2015-11-30 10:37:40.408 334 16354.71 123.82 51055.41 88888.00 2015-11-30 10:37:40.908 334 16354.73 123.86 51055.43 88888.00 2015-11-30 10:37:41.408 334 16354.77 123.85 51055.46 88888.00 2015-11-30 10:37:41.908 334 16354.81 123.90 51055.44 88888.00 2015-11-30 10:37:42.408 334 16354.81 123.89 51055.43 88888.00 2015-11-30 10:37:42.908 334 16354.84 123.92 51055.37 88888.00 2015-11-30 10:37:43.408 334 16354.88 124.01 51055.38 88888.00 2015-11-30 10:37:43.908 334 16354.86 124.10 51055.44 88888.00 2015-11-30 10:37:44.408 334 16354.90 124.12 51055.45 88888.00 2015-11-30 10:37:44.908 334 16354.97 124.19 51055.44 88888.00 2015-11-30 10:37:45.408 334 16354.99 124.20 51055.48 88888.00 2015-11-30 10:37:45.908 334 16355.01 124.27 51055.46 88888.00 2015-11-30 10:37:46.408 334 16355.02 124.38 51055.45 88888.00 2015-11-30 10:37:46.908 334 16355.11 124.50 51055.51 88888.00 2015-11-30 10:37:47.408 334 16355.19 124.56 51055.48 88888.00 2015-11-30 10:37:47.908 334 16355.26 124.67 51055.53 88888.00 2015-11-30 10:37:48.408 334 16355.33 124.72 51055.58 88888.00 2015-11-30 10:37:48.908 334 16355.38 124.78 51055.61 88888.00 2015-11-30 10:37:49.408 334 16355.52 124.82 51055.66 88888.00 2015-11-30 10:37:49.908 334 16355.60 124.93 51055.62 88888.00 2015-11-30 10:37:50.408 334 16355.67 124.95 51055.63 88888.00 2015-11-30 10:37:50.908 334 16355.78 124.98 51055.72 88888.00 2015-11-30 10:37:51.408 334 16355.87 125.02 51055.78 88888.00 2015-11-30 10:37:51.908 334 16355.94 125.06 51055.78 88888.00 2015-11-30 10:37:52.408 334 16355.99 125.04 51055.78 88888.00 2015-11-30 10:37:52.908 334 16356.06 125.02 51055.83 88888.00 2015-11-30 10:37:53.408 334 16356.16 124.99 51055.80 88888.00 2015-11-30 10:37:53.908 334 16356.20 125.06 51055.81 88888.00 2015-11-30 10:37:54.408 334 16356.28 124.97 51055.87 88888.00 2015-11-30 10:37:54.908 334 16356.31 124.92 51055.93 88888.00 2015-11-30 10:37:55.408 334 16356.39 124.88 51055.87 88888.00 2015-11-30 10:37:55.908 334 16356.41 124.84 51055.84 88888.00 2015-11-30 10:37:56.408 334 16356.46 124.75 51055.88 88888.00 2015-11-30 10:37:56.908 334 16356.48 124.69 51055.88 88888.00 2015-11-30 10:37:57.408 334 16356.44 124.56 51055.79 88888.00 2015-11-30 10:37:57.908 334 16356.39 124.43 51055.75 88888.00 2015-11-30 10:37:58.408 334 16356.38 124.40 51055.81 88888.00 2015-11-30 10:37:58.908 334 16356.37 124.29 51055.76 88888.00 2015-11-30 10:37:59.408 334 16356.28 124.24 51055.71 88888.00 2015-11-30 10:37:59.908 334 16356.23 124.14 51055.73 88888.00 2015-11-30 10:38:00.408 334 16356.15 124.12 51055.76 88888.00 2015-11-30 10:38:00.908 334 16356.03 124.19 51055.76 88888.00 2015-11-30 10:38:01.408 334 16355.95 124.18 51055.72 88888.00 2015-11-30 10:38:01.908 334 16355.86 124.16 51055.70 88888.00 2015-11-30 10:38:02.409 334 16355.80 124.18 51055.74 88888.00 2015-11-30 10:38:02.909 334 16355.76 124.20 51055.80 88888.00 2015-11-30 10:38:03.409 334 16355.68 124.27 51055.82 88888.00 2015-11-30 10:38:03.909 334 16355.56 124.29 51055.82 88888.00 2015-11-30 10:38:04.409 334 16355.47 124.32 51055.80 88888.00 2015-11-30 10:38:04.909 334 16355.40 124.26 51055.78 88888.00 2015-11-30 10:38:05.409 334 16355.36 124.29 51055.79 88888.00 2015-11-30 10:38:05.909 334 16355.27 124.27 51055.82 88888.00 2015-11-30 10:38:06.409 334 16355.21 124.25 51055.82 88888.00 2015-11-30 10:38:06.909 334 16355.17 124.25 51055.76 88888.00 2015-11-30 10:38:07.409 334 16355.17 124.21 51055.71 88888.00 2015-11-30 10:38:07.909 334 16355.12 124.17 51055.71 88888.00 2015-11-30 10:38:08.409 334 16355.09 124.11 51055.71 88888.00 2015-11-30 10:38:08.909 334 16355.12 124.08 51055.74 88888.00 2015-11-30 10:38:09.409 334 16355.16 124.00 51055.74 88888.00 2015-11-30 10:38:09.909 334 16355.12 123.91 51055.69 88888.00 2015-11-30 10:38:10.409 334 16355.18 123.80 51055.67 88888.00 2015-11-30 10:38:10.909 334 16355.18 123.68 51055.67 88888.00 2015-11-30 10:38:11.409 334 16355.17 123.62 51055.69 88888.00 2015-11-30 10:38:11.909 334 16355.16 123.51 51055.65 88888.00 2015-11-30 10:38:12.409 334 16355.19 123.37 51055.63 88888.00 2015-11-30 10:38:12.909 334 16355.17 123.27 51055.65 88888.00 2015-11-30 10:38:13.409 334 16355.25 123.25 51055.67 88888.00 2015-11-30 10:38:13.909 334 16355.29 123.19 51055.71 88888.00 2015-11-30 10:38:14.409 334 16355.33 123.07 51055.72 88888.00 2015-11-30 10:38:14.909 334 16355.36 123.04 51055.64 88888.00 2015-11-30 10:38:15.409 334 16355.38 123.04 51055.71 88888.00 2015-11-30 10:38:15.909 334 16355.38 122.99 51055.75 88888.00 2015-11-30 10:38:16.409 334 16355.41 122.99 51055.73 88888.00 2015-11-30 10:38:16.909 334 16355.41 122.99 51055.76 88888.00 2015-11-30 10:38:17.409 334 16355.38 122.99 51055.76 88888.00 2015-11-30 10:38:17.909 334 16355.43 122.99 51055.71 88888.00 2015-11-30 10:38:18.409 334 16355.46 123.04 51055.73 88888.00 2015-11-30 10:38:18.909 334 16355.47 122.99 51055.72 88888.00 2015-11-30 10:38:19.409 334 16355.50 123.04 51055.76 88888.00 2015-11-30 10:38:19.909 334 16355.58 123.12 51055.76 88888.00 2015-11-30 10:38:20.409 334 16355.63 123.15 51055.74 88888.00 2015-11-30 10:38:20.909 334 16355.67 123.19 51055.65 88888.00 2015-11-30 10:38:21.409 334 16355.69 123.22 51055.63 88888.00 2015-11-30 10:38:21.909 334 16355.69 123.23 51055.62 88888.00 2015-11-30 10:38:22.409 334 16355.69 123.19 51055.58 88888.00 2015-11-30 10:38:22.909 334 16355.65 123.14 51055.55 88888.00 2015-11-30 10:38:23.409 334 16355.65 123.13 51055.50 88888.00 2015-11-30 10:38:23.909 334 16355.65 123.06 51055.47 88888.00 2015-11-30 10:38:24.409 334 16355.62 122.95 51055.47 88888.00 2015-11-30 10:38:24.909 334 16355.65 122.79 51055.41 88888.00 2015-11-30 10:38:25.409 334 16355.69 122.62 51055.35 88888.00 2015-11-30 10:38:25.909 334 16355.72 122.49 51055.32 88888.00 2015-11-30 10:38:26.409 334 16355.73 122.42 51055.29 88888.00 2015-11-30 10:38:26.909 334 16355.74 122.34 51055.21 88888.00 2015-11-30 10:38:27.409 334 16355.79 122.24 51055.20 88888.00 2015-11-30 10:38:27.909 334 16355.82 122.09 51055.16 88888.00 2015-11-30 10:38:28.409 334 16355.88 122.00 51055.19 88888.00 2015-11-30 10:38:28.909 334 16355.93 122.00 51055.24 88888.00 2015-11-30 10:38:29.409 334 16355.97 121.95 51055.23 88888.00 2015-11-30 10:38:29.909 334 16355.94 121.95 51055.23 88888.00 2015-11-30 10:38:30.409 334 16355.90 122.01 51055.23 88888.00 2015-11-30 10:38:30.909 334 16355.93 122.03 51055.25 88888.00 2015-11-30 10:38:31.409 334 16355.91 122.15 51055.24 88888.00 2015-11-30 10:38:31.909 334 16355.86 122.20 51055.21 88888.00 2015-11-30 10:38:32.409 334 16355.84 122.32 51055.18 88888.00 2015-11-30 10:38:32.909 334 16355.85 122.41 51055.24 88888.00 2015-11-30 10:38:33.409 334 16355.81 122.43 51055.26 88888.00 2015-11-30 10:38:33.909 334 16355.72 122.54 51055.24 88888.00 2015-11-30 10:38:34.409 334 16355.68 122.64 51055.23 88888.00 2015-11-30 10:38:34.909 334 16355.69 122.76 51055.24 88888.00 2015-11-30 10:38:35.409 334 16355.68 122.85 51055.25 88888.00 2015-11-30 10:38:35.909 334 16355.63 122.93 51055.28 88888.00 2015-11-30 10:38:36.409 334 16355.60 122.96 51055.27 88888.00 2015-11-30 10:38:36.909 334 16355.64 122.98 51055.21 88888.00 2015-11-30 10:38:37.410 334 16355.64 123.11 51055.18 88888.00 2015-11-30 10:38:37.910 334 16355.63 123.21 51055.14 88888.00 2015-11-30 10:38:38.410 334 16355.67 123.32 51055.17 88888.00 2015-11-30 10:38:38.910 334 16355.72 123.44 51055.20 88888.00 2015-11-30 10:38:39.410 334 16355.84 123.56 51055.12 88888.00 2015-11-30 10:38:39.910 334 16355.88 123.67 51055.12 88888.00 2015-11-30 10:38:40.410 334 16355.94 123.81 51055.26 88888.00 2015-11-30 10:38:40.910 334 16356.04 123.95 51055.27 88888.00 2015-11-30 10:38:41.410 334 16356.14 124.08 51055.30 88888.00 2015-11-30 10:38:41.910 334 16356.26 124.16 51055.38 88888.00 2015-11-30 10:38:42.410 334 16356.43 124.23 51055.50 88888.00 2015-11-30 10:38:42.910 334 16356.55 124.32 51055.48 88888.00 2015-11-30 10:38:43.410 334 16356.69 124.40 51055.48 88888.00 2015-11-30 10:38:43.910 334 16356.85 124.34 51055.53 88888.00 2015-11-30 10:38:44.410 334 16357.02 124.33 51055.62 88888.00 2015-11-30 10:38:44.910 334 16357.18 124.31 51055.63 88888.00 2015-11-30 10:38:45.410 334 16357.30 124.25 51055.70 88888.00 2015-11-30 10:38:45.910 334 16357.47 124.17 51055.73 88888.00 2015-11-30 10:38:46.410 334 16357.55 124.07 51055.82 88888.00 2015-11-30 10:38:46.910 334 16357.65 123.98 51055.82 88888.00 2015-11-30 10:38:47.410 334 16357.74 123.89 51055.76 88888.00 2015-11-30 10:38:47.910 334 16357.78 123.84 51055.67 88888.00 2015-11-30 10:38:48.410 334 16357.80 123.69 51055.64 88888.00 2015-11-30 10:38:48.910 334 16357.80 123.56 51055.57 88888.00 2015-11-30 10:38:49.410 334 16357.81 123.44 51055.55 88888.00 2015-11-30 10:38:49.910 334 16357.82 123.37 51055.57 88888.00 2015-11-30 10:38:50.410 334 16357.88 123.29 51055.55 88888.00 2015-11-30 10:38:50.910 334 16357.89 123.14 51055.48 88888.00 2015-11-30 10:38:51.410 334 16357.93 123.13 51055.46 88888.00 2015-11-30 10:38:51.910 334 16357.88 123.10 51055.44 88888.00 2015-11-30 10:38:52.410 334 16357.83 123.05 51055.39 88888.00 2015-11-30 10:38:52.910 334 16357.82 123.06 51055.36 88888.00 2015-11-30 10:38:53.410 334 16357.78 123.08 51055.42 88888.00 2015-11-30 10:38:53.910 334 16357.73 123.22 51055.48 88888.00 2015-11-30 10:38:54.410 334 16357.69 123.28 51055.50 88888.00 2015-11-30 10:38:54.910 334 16357.66 123.32 51055.47 88888.00 2015-11-30 10:38:55.410 334 16357.61 123.42 51055.46 88888.00 2015-11-30 10:38:55.910 334 16357.54 123.59 51055.48 88888.00 2015-11-30 10:38:56.410 334 16357.50 123.71 51055.47 88888.00 2015-11-30 10:38:56.910 334 16357.49 123.83 51055.50 88888.00 2015-11-30 10:38:57.410 334 16357.46 124.01 51055.47 88888.00 2015-11-30 10:38:57.910 334 16357.45 124.25 51055.51 88888.00 2015-11-30 10:38:58.410 334 16357.52 124.43 51055.61 88888.00 2015-11-30 10:38:58.910 334 16357.57 124.60 51055.65 88888.00 2015-11-30 10:38:59.410 334 16357.61 124.78 51055.66 88888.00 2015-11-30 10:38:59.910 334 16357.59 125.01 51055.78 88888.00 2015-11-30 10:39:00.410 334 16357.58 125.21 51055.76 88888.00 2015-11-30 10:39:00.910 334 16357.65 125.37 51055.84 88888.00 2015-11-30 10:39:01.410 334 16357.73 125.49 51055.91 88888.00 2015-11-30 10:39:01.910 334 16357.79 125.58 51055.93 88888.00 2015-11-30 10:39:02.410 334 16357.88 125.65 51055.99 88888.00 2015-11-30 10:39:02.910 334 16357.92 125.67 51055.96 88888.00 2015-11-30 10:39:03.410 334 16357.96 125.66 51055.98 88888.00 2015-11-30 10:39:03.910 334 16358.00 125.65 51055.93 88888.00 2015-11-30 10:39:04.410 334 16358.08 125.66 51055.90 88888.00 2015-11-30 10:39:04.910 334 16358.11 125.67 51055.85 88888.00 2015-11-30 10:39:05.410 334 16358.10 125.59 51055.84 88888.00 2015-11-30 10:39:05.910 334 16358.08 125.53 51055.83 88888.00 2015-11-30 10:39:06.410 334 16358.10 125.46 51055.76 88888.00 2015-11-30 10:39:06.910 334 16358.08 125.45 51055.73 88888.00 2015-11-30 10:39:07.411 334 16358.05 125.37 51055.75 88888.00 2015-11-30 10:39:07.911 334 16358.01 125.31 51055.84 88888.00 2015-11-30 10:39:08.411 334 16358.03 125.27 51055.85 88888.00 2015-11-30 10:39:08.911 334 16358.03 125.29 51055.87 88888.00 2015-11-30 10:39:09.411 334 16358.02 125.31 51055.90 88888.00 2015-11-30 10:39:09.911 334 16358.05 125.22 51055.93 88888.00 2015-11-30 10:39:10.411 334 16358.08 125.24 51056.01 88888.00 2015-11-30 10:39:10.911 334 16358.15 125.28 51056.06 88888.00 2015-11-30 10:39:11.411 334 16358.22 125.20 51056.01 88888.00 2015-11-30 10:39:11.911 334 16358.28 125.11 51056.06 88888.00 2015-11-30 10:39:12.411 334 16358.40 125.01 51056.07 88888.00 2015-11-30 10:39:12.911 334 16358.46 124.96 51056.08 88888.00 2015-11-30 10:39:13.411 334 16358.55 124.88 51055.98 88888.00 2015-11-30 10:39:13.911 334 16358.62 124.82 51056.07 88888.00 2015-11-30 10:39:14.411 334 16358.75 124.82 51056.17 88888.00 2015-11-30 10:39:14.911 334 16358.85 124.85 51056.16 88888.00 2015-11-30 10:39:15.411 334 16358.93 124.80 51056.10 88888.00 2015-11-30 10:39:15.911 334 16358.98 124.81 51056.07 88888.00 2015-11-30 10:39:16.411 334 16358.99 124.78 51056.13 88888.00 2015-11-30 10:39:16.911 334 16358.94 124.75 51056.10 88888.00 2015-11-30 10:39:17.411 334 16358.93 124.73 51056.04 88888.00 2015-11-30 10:39:17.911 334 16358.90 124.75 51056.03 88888.00 2015-11-30 10:39:18.411 334 16358.79 124.79 51056.15 88888.00 2015-11-30 10:39:18.911 334 16358.71 124.76 51056.12 88888.00 2015-11-30 10:39:19.411 334 16358.56 124.76 51056.12 88888.00 2015-11-30 10:39:19.911 334 16358.38 124.87 51056.09 88888.00 2015-11-30 10:39:20.411 334 16358.25 124.94 51056.02 88888.00 2015-11-30 10:39:20.911 334 16358.09 124.95 51055.97 88888.00 2015-11-30 10:39:21.411 334 16357.92 124.95 51055.96 88888.00 2015-11-30 10:39:21.911 334 16357.74 124.94 51055.92 88888.00 2015-11-30 10:39:22.411 334 16357.58 124.94 51055.93 88888.00 2015-11-30 10:39:22.911 334 16357.45 124.88 51055.92 88888.00 2015-11-30 10:39:23.411 334 16357.35 124.86 51055.85 88888.00 2015-11-30 10:39:23.911 334 16357.21 124.86 51055.81 88888.00 2015-11-30 10:39:24.411 334 16357.09 124.80 51055.71 88888.00 2015-11-30 10:39:24.911 334 16357.06 124.72 51055.75 88888.00 2015-11-30 10:39:25.411 334 16357.01 124.71 51055.76 88888.00 2015-11-30 10:39:25.911 334 16356.97 124.62 51055.82 88888.00 2015-11-30 10:39:26.411 334 16356.95 124.46 51055.81 88888.00 2015-11-30 10:39:26.911 334 16356.96 124.31 51055.81 88888.00 2015-11-30 10:39:27.411 334 16357.01 124.16 51055.79 88888.00 2015-11-30 10:39:27.911 334 16357.06 124.05 51055.82 88888.00 2015-11-30 10:39:28.411 334 16357.10 123.89 51055.76 88888.00 2015-11-30 10:39:28.911 334 16357.19 123.77 51055.73 88888.00 2015-11-30 10:39:29.411 334 16357.25 123.67 51055.74 88888.00 2015-11-30 10:39:29.911 334 16357.34 123.49 51055.75 88888.00 2015-11-30 10:39:30.411 334 16357.39 123.40 51055.80 88888.00 2015-11-30 10:39:30.911 334 16357.46 123.33 51055.76 88888.00 2015-11-30 10:39:31.411 334 16357.50 123.20 51055.72 88888.00 2015-11-30 10:39:31.911 334 16357.54 123.13 51055.66 88888.00 2015-11-30 10:39:32.411 334 16357.52 123.03 51055.65 88888.00 2015-11-30 10:39:32.911 334 16357.55 122.94 51055.64 88888.00 2015-11-30 10:39:33.411 334 16357.53 122.81 51055.69 88888.00 2015-11-30 10:39:33.911 334 16357.54 122.73 51055.61 88888.00 2015-11-30 10:39:34.411 334 16357.49 122.66 51055.51 88888.00 2015-11-30 10:39:34.911 334 16357.46 122.60 51055.41 88888.00 2015-11-30 10:39:35.411 334 16357.46 122.51 51055.35 88888.00 2015-11-30 10:39:35.911 334 16357.40 122.44 51055.29 88888.00 2015-11-30 10:39:36.411 334 16357.34 122.34 51055.27 88888.00 2015-11-30 10:39:36.911 334 16357.23 122.31 51055.23 88888.00 2015-11-30 10:39:37.412 334 16357.13 122.23 51055.23 88888.00 2015-11-30 10:39:37.912 334 16357.01 122.12 51055.18 88888.00 2015-11-30 10:39:38.412 334 16356.92 122.05 51055.08 88888.00 2015-11-30 10:39:38.912 334 16356.87 121.99 51055.03 88888.00 2015-11-30 10:39:39.412 334 16356.77 121.90 51055.08 88888.00 2015-11-30 10:39:39.912 334 16356.70 121.79 51055.06 88888.00 2015-11-30 10:39:40.412 334 16356.64 121.66 51055.02 88888.00 2015-11-30 10:39:40.912 334 16356.60 121.56 51054.91 88888.00 2015-11-30 10:39:41.412 334 16356.58 121.51 51054.96 88888.00 2015-11-30 10:39:41.912 334 16356.56 121.49 51054.99 88888.00 2015-11-30 10:39:42.412 334 16356.57 121.42 51054.96 88888.00 2015-11-30 10:39:42.912 334 16356.57 121.40 51054.89 88888.00 2015-11-30 10:39:43.412 334 16356.58 121.37 51054.87 88888.00 2015-11-30 10:39:43.912 334 16356.65 121.30 51054.93 88888.00 2015-11-30 10:39:44.412 334 16356.66 121.24 51054.89 88888.00 2015-11-30 10:39:44.912 334 16356.64 121.13 51054.83 88888.00 2015-11-30 10:39:45.412 334 16356.64 120.98 51054.81 88888.00 2015-11-30 10:39:45.912 334 16356.65 120.95 51054.81 88888.00 2015-11-30 10:39:46.412 334 16356.68 120.93 51054.82 88888.00 2015-11-30 10:39:46.912 334 16356.69 120.94 51054.82 88888.00 2015-11-30 10:39:47.412 334 16356.73 120.93 51054.78 88888.00 2015-11-30 10:39:47.912 334 16356.77 120.97 51054.75 88888.00 2015-11-30 10:39:48.412 334 16356.78 120.98 51054.73 88888.00 2015-11-30 10:39:48.912 334 16356.75 121.04 51054.71 88888.00 2015-11-30 10:39:49.412 334 16356.68 121.06 51054.68 88888.00 2015-11-30 10:39:49.912 334 16356.64 121.06 51054.66 88888.00 2015-11-30 10:39:50.412 334 16356.64 121.11 51054.63 88888.00 2015-11-30 10:39:50.912 334 16356.57 121.10 51054.64 88888.00 2015-11-30 10:39:51.412 334 16356.48 121.10 51054.62 88888.00 2015-11-30 10:39:51.912 334 16356.48 121.07 51054.56 88888.00 2015-11-30 10:39:52.412 334 16356.50 121.11 51054.50 88888.00 2015-11-30 10:39:52.912 334 16356.53 121.10 51054.51 88888.00 2015-11-30 10:39:53.412 334 16356.57 121.05 51054.45 88888.00 2015-11-30 10:39:53.912 334 16356.61 120.98 51054.45 88888.00 2015-11-30 10:39:54.412 334 16356.69 120.81 51054.40 88888.00 2015-11-30 10:39:54.912 334 16356.75 120.76 51054.38 88888.00 2015-11-30 10:39:55.412 334 16356.87 120.67 51054.37 88888.00 2015-11-30 10:39:55.912 334 16357.03 120.55 51054.37 88888.00 2015-11-30 10:39:56.412 334 16357.20 120.33 51054.37 88888.00 2015-11-30 10:39:56.912 334 16357.35 120.12 51054.32 88888.00 2015-11-30 10:39:57.412 334 16357.49 119.97 51054.40 88888.00 2015-11-30 10:39:57.912 334 16357.62 119.88 51054.41 88888.00 2015-11-30 10:39:58.412 334 16357.79 119.70 51054.38 88888.00 2015-11-30 10:39:58.912 334 16357.91 119.55 51054.40 88888.00 2015-11-30 10:39:59.412 334 16358.02 119.46 51054.41 88888.00 2015-11-30 10:39:59.912 334 16358.17 119.39 51054.38 88888.00 2015-11-30 10:40:00.412 334 16358.26 119.28 51054.40 88888.00 2015-11-30 10:40:00.912 334 16358.29 119.21 51054.38 88888.00 2015-11-30 10:40:01.412 334 16358.38 119.19 51054.36 88888.00 2015-11-30 10:40:01.912 334 16358.40 119.11 51054.34 88888.00 2015-11-30 10:40:02.412 334 16358.44 119.04 51054.34 88888.00 2015-11-30 10:40:02.912 334 16358.47 119.09 51054.34 88888.00 2015-11-30 10:40:03.412 334 16358.50 119.09 51054.34 88888.00 2015-11-30 10:40:03.912 334 16358.46 119.13 51054.31 88888.00 2015-11-30 10:40:04.412 334 16358.44 119.24 51054.25 88888.00 2015-11-30 10:40:04.912 334 16358.38 119.35 51054.20 88888.00 2015-11-30 10:40:05.412 334 16358.36 119.46 51054.26 88888.00 2015-11-30 10:40:05.912 334 16358.28 119.56 51054.28 88888.00 2015-11-30 10:40:06.412 334 16358.28 119.68 51054.24 88888.00 2015-11-30 10:40:06.912 334 16358.27 119.81 51054.22 88888.00 2015-11-30 10:40:07.412 334 16358.19 119.91 51054.22 88888.00 2015-11-30 10:40:07.912 334 16358.14 119.99 51054.16 88888.00 2015-11-30 10:40:08.412 334 16358.11 120.05 51054.06 88888.00 2015-11-30 10:40:08.912 334 16358.07 120.11 51053.99 88888.00 2015-11-30 10:40:09.412 334 16358.00 120.18 51054.03 88888.00 2015-11-30 10:40:09.912 334 16358.00 120.19 51054.04 88888.00 2015-11-30 10:40:10.412 334 16358.07 120.17 51054.05 88888.00 2015-11-30 10:40:10.912 334 16358.08 120.09 51054.11 88888.00 2015-11-30 10:40:11.412 334 16358.12 120.08 51054.15 88888.00 2015-11-30 10:40:11.912 334 16358.28 120.06 51054.16 88888.00 2015-11-30 10:40:12.413 334 16358.46 120.05 51054.19 88888.00 2015-11-30 10:40:12.913 334 16358.66 119.99 51054.26 88888.00 2015-11-30 10:40:13.413 334 16358.80 119.92 51054.28 88888.00 2015-11-30 10:40:13.913 334 16358.96 119.83 51054.29 88888.00 2015-11-30 10:40:14.413 334 16359.08 119.81 51054.35 88888.00 2015-11-30 10:40:14.913 334 16359.20 119.73 51054.41 88888.00 2015-11-30 10:40:15.413 334 16359.32 119.70 51054.42 88888.00 2015-11-30 10:40:15.913 334 16359.42 119.68 51054.53 88888.00 2015-11-30 10:40:16.413 334 16359.56 119.59 51054.57 88888.00 2015-11-30 10:40:16.913 334 16359.66 119.58 51054.61 88888.00 2015-11-30 10:40:17.413 334 16359.72 119.56 51054.59 88888.00 2015-11-30 10:40:17.913 334 16359.79 119.49 51054.57 88888.00 2015-11-30 10:40:18.413 334 16359.82 119.46 51054.53 88888.00 2015-11-30 10:40:18.913 334 16359.87 119.42 51054.51 88888.00 2015-11-30 10:40:19.413 334 16359.88 119.37 51054.59 88888.00 2015-11-30 10:40:19.913 334 16359.85 119.31 51054.56 88888.00 2015-11-30 10:40:20.413 334 16359.81 119.21 51054.54 88888.00 2015-11-30 10:40:20.913 334 16359.74 119.13 51054.57 88888.00 2015-11-30 10:40:21.413 334 16359.66 119.09 51054.55 88888.00 2015-11-30 10:40:21.913 334 16359.56 119.03 51054.49 88888.00 2015-11-30 10:40:22.413 334 16359.46 118.88 51054.49 88888.00 2015-11-30 10:40:22.913 334 16359.39 118.81 51054.45 88888.00 2015-11-30 10:40:23.413 334 16359.32 118.74 51054.41 88888.00 2015-11-30 10:40:23.913 334 16359.24 118.64 51054.33 88888.00 2015-11-30 10:40:24.413 334 16359.19 118.58 51054.23 88888.00 2015-11-30 10:40:24.913 334 16359.10 118.55 51054.20 88888.00 2015-11-30 10:40:25.413 334 16359.05 118.48 51054.18 88888.00 2015-11-30 10:40:25.913 334 16359.00 118.49 51054.13 88888.00 2015-11-30 10:40:26.413 334 16359.06 118.52 51054.11 88888.00 2015-11-30 10:40:26.913 334 16359.06 118.49 51054.14 88888.00 2015-11-30 10:40:27.413 334 16359.02 118.44 51054.13 88888.00 2015-11-30 10:40:27.913 334 16358.96 118.43 51054.11 88888.00 2015-11-30 10:40:28.413 334 16359.03 118.48 51054.15 88888.00 2015-11-30 10:40:28.913 334 16359.10 118.49 51054.14 88888.00 2015-11-30 10:40:29.413 334 16359.16 118.51 51054.19 88888.00 2015-11-30 10:40:29.913 334 16359.24 118.52 51054.20 88888.00 2015-11-30 10:40:30.413 334 16359.28 118.52 51054.25 88888.00 2015-11-30 10:40:30.913 334 16359.29 118.49 51054.29 88888.00 2015-11-30 10:40:31.413 334 16359.38 118.45 51054.34 88888.00 2015-11-30 10:40:31.913 334 16359.46 118.43 51054.38 88888.00 2015-11-30 10:40:32.413 334 16359.50 118.37 51054.46 88888.00 2015-11-30 10:40:32.913 334 16359.46 118.32 51054.44 88888.00 2015-11-30 10:40:33.413 334 16359.38 118.36 51054.45 88888.00 2015-11-30 10:40:33.913 334 16359.37 118.37 51054.46 88888.00 2015-11-30 10:40:34.413 334 16359.34 118.34 51054.41 88888.00 2015-11-30 10:40:34.913 334 16359.31 118.33 51054.33 88888.00 2015-11-30 10:40:35.413 334 16359.25 118.29 51054.32 88888.00 2015-11-30 10:40:35.913 334 16359.19 118.31 51054.29 88888.00 2015-11-30 10:40:36.413 334 16359.12 118.26 51054.28 88888.00 2015-11-30 10:40:36.913 334 16359.07 118.26 51054.36 88888.00 2015-11-30 10:40:37.413 334 16358.98 118.24 51054.32 88888.00 2015-11-30 10:40:37.913 334 16358.95 118.17 51054.26 88888.00 2015-11-30 10:40:38.413 334 16358.89 118.10 51054.26 88888.00 2015-11-30 10:40:38.913 334 16358.84 118.01 51054.28 88888.00 2015-11-30 10:40:39.413 334 16358.80 117.93 51054.23 88888.00 2015-11-30 10:40:39.913 334 16358.81 117.96 51054.15 88888.00 2015-11-30 10:40:40.413 334 16358.77 117.85 51054.04 88888.00 2015-11-30 10:40:40.913 334 16358.76 117.76 51054.00 88888.00 2015-11-30 10:40:41.404 334 16358.77 117.72 51053.99 88888.00 2015-11-30 10:40:41.904 334 16358.80 117.65 51053.97 88888.00 2015-11-30 10:40:42.404 334 16358.82 117.61 51053.97 88888.00 2015-11-30 10:40:42.904 334 16358.87 117.57 51054.07 88888.00 2015-11-30 10:40:43.404 334 16359.00 117.49 51054.19 88888.00 2015-11-30 10:40:43.904 334 16359.10 117.47 51054.24 88888.00 2015-11-30 10:40:44.404 334 16359.16 117.45 51054.23 88888.00 2015-11-30 10:40:44.904 334 16359.28 117.46 51054.24 88888.00 2015-11-30 10:40:45.404 334 16359.40 117.42 51054.31 88888.00 2015-11-30 10:40:45.904 334 16359.58 117.41 51054.38 88888.00 2015-11-30 10:40:46.404 334 16359.69 117.40 51054.38 88888.00 2015-11-30 10:40:46.904 334 16359.81 117.37 51054.45 88888.00 2015-11-30 10:40:47.404 334 16359.96 117.40 51054.57 88888.00 2015-11-30 10:40:47.904 334 16360.10 117.42 51054.55 88888.00 2015-11-30 10:40:48.404 334 16360.20 117.42 51054.60 88888.00 2015-11-30 10:40:48.904 334 16360.26 117.41 51054.63 88888.00 2015-11-30 10:40:49.404 334 16360.27 117.32 51054.60 88888.00 2015-11-30 10:40:49.904 334 16360.27 117.29 51054.55 88888.00 2015-11-30 10:40:50.404 334 16360.22 117.30 51054.51 88888.00 2015-11-30 10:40:50.904 334 16360.17 117.23 51054.49 88888.00 2015-11-30 10:40:51.404 334 16360.14 117.14 51054.43 88888.00 2015-11-30 10:40:51.904 334 16360.03 117.11 51054.38 88888.00 2015-11-30 10:40:52.404 334 16359.93 117.02 51054.34 88888.00 2015-11-30 10:40:52.904 334 16359.79 116.95 51054.26 88888.00 2015-11-30 10:40:53.404 334 16359.61 116.86 51054.22 88888.00 2015-11-30 10:40:53.904 334 16359.48 116.83 51054.18 88888.00 2015-11-30 10:40:54.404 334 16359.33 116.86 51054.13 88888.00 2015-11-30 10:40:54.904 334 16359.16 116.86 51054.08 88888.00 2015-11-30 10:40:55.404 334 16359.02 116.83 51053.99 88888.00 2015-11-30 10:40:55.904 334 16358.84 116.86 51053.96 88888.00 2015-11-30 10:40:56.404 334 16358.73 116.90 51054.01 88888.00 2015-11-30 10:40:56.904 334 16358.63 116.88 51053.99 88888.00 2015-11-30 10:40:57.404 334 16358.59 116.81 51053.99 88888.00 2015-11-30 10:40:57.904 334 16358.51 116.75 51054.00 88888.00 2015-11-30 10:40:58.404 334 16358.49 116.74 51054.03 88888.00 2015-11-30 10:40:58.904 334 16358.45 116.71 51053.98 88888.00 2015-11-30 10:40:59.404 334 16358.43 116.66 51054.03 88888.00 2015-11-30 10:40:59.904 334 16358.44 116.61 51054.07 88888.00 2015-11-30 10:41:00.404 334 16358.40 116.57 51054.08 88888.00 2015-11-30 10:41:00.904 334 16358.41 116.48 51054.15 88888.00 2015-11-30 10:41:01.404 334 16358.47 116.38 51054.14 88888.00 2015-11-30 10:41:01.904 334 16358.54 116.25 51054.18 88888.00 2015-11-30 10:41:02.404 334 16358.61 116.13 51054.19 88888.00 2015-11-30 10:41:02.904 334 16358.68 116.06 51054.16 88888.00 2015-11-30 10:41:03.404 334 16358.68 116.01 51054.22 88888.00 2015-11-30 10:41:03.904 334 16358.72 115.97 51054.28 88888.00 2015-11-30 10:41:04.404 334 16358.77 115.94 51054.35 88888.00 2015-11-30 10:41:04.904 334 16358.81 115.89 51054.36 88888.00 2015-11-30 10:41:05.404 334 16358.86 115.88 51054.35 88888.00 2015-11-30 10:41:05.904 334 16358.89 115.97 51054.41 88888.00 2015-11-30 10:41:06.404 334 16358.87 115.96 51054.41 88888.00 2015-11-30 10:41:06.904 334 16358.85 115.93 51054.38 88888.00 2015-11-30 10:41:07.404 334 16358.85 115.97 51054.35 88888.00 2015-11-30 10:41:07.904 334 16358.80 115.97 51054.34 88888.00 2015-11-30 10:41:08.404 334 16358.75 116.01 51054.34 88888.00 2015-11-30 10:41:08.904 334 16358.72 116.08 51054.29 88888.00 2015-11-30 10:41:09.404 334 16358.66 116.17 51054.24 88888.00 2015-11-30 10:41:09.904 334 16358.61 116.24 51054.15 88888.00 2015-11-30 10:41:10.404 334 16358.50 116.29 51054.13 88888.00 2015-11-30 10:41:10.904 334 16358.42 116.34 51054.17 88888.00 2015-11-30 10:41:11.404 334 16358.35 116.38 51054.15 88888.00 2015-11-30 10:41:11.904 334 16358.32 116.42 51054.15 88888.00 2015-11-30 10:41:12.404 334 16358.22 116.50 51054.10 88888.00 2015-11-30 10:41:12.904 334 16358.15 116.51 51054.06 88888.00 2015-11-30 10:41:13.404 334 16358.06 116.49 51054.07 88888.00 2015-11-30 10:41:13.904 334 16357.96 116.49 51054.07 88888.00 2015-11-30 10:41:14.404 334 16357.92 116.48 51054.05 88888.00 2015-11-30 10:41:14.904 334 16357.84 116.41 51053.98 88888.00 2015-11-30 10:41:15.404 334 16357.76 116.44 51053.97 88888.00 2015-11-30 10:41:15.904 334 16357.73 116.40 51053.97 88888.00 2015-11-30 10:41:16.405 334 16357.73 116.32 51053.98 88888.00 2015-11-30 10:41:16.905 334 16357.73 116.34 51054.03 88888.00 2015-11-30 10:41:17.405 334 16357.71 116.36 51054.08 88888.00 2015-11-30 10:41:17.905 334 16357.74 116.41 51054.10 88888.00 2015-11-30 10:41:18.405 334 16357.82 116.41 51054.16 88888.00 2015-11-30 10:41:18.905 334 16357.85 116.36 51054.26 88888.00 2015-11-30 10:41:19.405 334 16357.88 116.40 51054.25 88888.00 2015-11-30 10:41:19.905 334 16357.92 116.45 51054.27 88888.00 2015-11-30 10:41:20.405 334 16357.99 116.60 51054.37 88888.00 2015-11-30 10:41:20.905 334 16358.08 116.68 51054.35 88888.00 2015-11-30 10:41:21.405 334 16358.12 116.77 51054.33 88888.00 2015-11-30 10:41:21.905 334 16358.17 116.77 51054.35 88888.00 2015-11-30 10:41:22.405 334 16358.22 116.75 51054.42 88888.00 2015-11-30 10:41:22.905 334 16358.28 116.75 51054.34 88888.00 2015-11-30 10:41:23.405 334 16358.36 116.74 51054.34 88888.00 2015-11-30 10:41:23.905 334 16358.44 116.76 51054.37 88888.00 2015-11-30 10:41:24.405 334 16358.51 116.70 51054.38 88888.00 2015-11-30 10:41:24.905 334 16358.59 116.61 51054.37 88888.00 2015-11-30 10:41:25.405 334 16358.64 116.49 51054.34 88888.00 2015-11-30 10:41:25.905 334 16358.70 116.41 51054.33 88888.00 2015-11-30 10:41:26.405 334 16358.76 116.27 51054.29 88888.00 2015-11-30 10:41:26.905 334 16358.82 116.16 51054.29 88888.00 2015-11-30 10:41:27.405 334 16358.91 116.07 51054.29 88888.00 2015-11-30 10:41:27.905 334 16358.96 115.94 51054.26 88888.00 2015-11-30 10:41:28.405 334 16358.91 115.80 51054.27 88888.00 2015-11-30 10:41:28.905 334 16358.93 115.66 51054.22 88888.00 2015-11-30 10:41:29.405 334 16358.96 115.52 51054.19 88888.00 2015-11-30 10:41:29.905 334 16358.95 115.38 51054.11 88888.00 2015-11-30 10:41:30.405 334 16358.93 115.35 51054.07 88888.00 2015-11-30 10:41:30.905 334 16358.93 115.31 51054.09 88888.00 2015-11-30 10:41:31.405 334 16358.93 115.22 51054.10 88888.00 2015-11-30 10:41:31.905 334 16358.85 115.13 51054.08 88888.00 2015-11-30 10:41:32.405 334 16358.79 115.07 51054.08 88888.00 2015-11-30 10:41:32.905 334 16358.72 115.02 51054.08 88888.00 2015-11-30 10:41:33.405 334 16358.67 114.93 51054.16 88888.00 2015-11-30 10:41:33.905 334 16358.63 114.94 51054.15 88888.00 2015-11-30 10:41:34.405 334 16358.56 114.88 51054.18 88888.00 2015-11-30 10:41:34.905 334 16358.50 114.84 51054.18 88888.00 2015-11-30 10:41:35.405 334 16358.44 114.72 51054.20 88888.00 2015-11-30 10:41:35.905 334 16358.43 114.71 51054.22 88888.00 2015-11-30 10:41:36.405 334 16358.41 114.80 51054.29 88888.00 2015-11-30 10:41:36.905 334 16358.31 114.84 51054.24 88888.00 2015-11-30 10:41:37.405 334 16358.17 114.85 51054.18 88888.00 2015-11-30 10:41:37.905 334 16358.09 114.89 51054.25 88888.00 2015-11-30 10:41:38.405 334 16358.02 114.97 51054.26 88888.00 2015-11-30 10:41:38.905 334 16357.98 115.02 51054.26 88888.00 2015-11-30 10:41:39.405 334 16357.93 115.10 51054.26 88888.00 2015-11-30 10:41:39.905 334 16357.91 115.14 51054.22 88888.00 2015-11-30 10:41:40.405 334 16357.88 115.18 51054.16 88888.00 2015-11-30 10:41:40.905 334 16357.89 115.18 51054.18 88888.00 2015-11-30 10:41:41.405 334 16357.89 115.26 51054.25 88888.00 2015-11-30 10:41:41.905 334 16357.92 115.29 51054.17 88888.00 2015-11-30 10:41:42.405 334 16357.97 115.29 51054.15 88888.00 2015-11-30 10:41:42.905 334 16357.99 115.30 51054.15 88888.00 2015-11-30 10:41:43.405 334 16358.05 115.35 51054.15 88888.00 2015-11-30 10:41:43.905 334 16358.09 115.38 51054.20 88888.00 2015-11-30 10:41:44.405 334 16358.12 115.36 51054.22 88888.00 2015-11-30 10:41:44.905 334 16358.12 115.30 51054.25 88888.00 2015-11-30 10:41:45.405 334 16358.17 115.26 51054.27 88888.00 2015-11-30 10:41:45.905 334 16358.19 115.21 51054.26 88888.00 2015-11-30 10:41:46.406 334 16358.25 115.12 51054.25 88888.00 2015-11-30 10:41:46.906 334 16358.25 115.04 51054.28 88888.00 2015-11-30 10:41:47.406 334 16358.29 114.97 51054.33 88888.00 2015-11-30 10:41:47.906 334 16358.27 114.89 51054.35 88888.00 2015-11-30 10:41:48.406 334 16358.22 114.77 51054.36 88888.00 2015-11-30 10:41:48.906 334 16358.17 114.72 51054.37 88888.00 2015-11-30 10:41:49.406 334 16358.12 114.61 51054.35 88888.00 2015-11-30 10:41:49.906 334 16358.07 114.52 51054.35 88888.00 2015-11-30 10:41:50.406 334 16357.99 114.46 51054.40 88888.00 2015-11-30 10:41:50.906 334 16357.93 114.43 51054.40 88888.00 2015-11-30 10:41:51.406 334 16357.89 114.40 51054.33 88888.00 2015-11-30 10:41:51.906 334 16357.83 114.34 51054.22 88888.00 2015-11-30 10:41:52.406 334 16357.80 114.18 51054.18 88888.00 2015-11-30 10:41:52.906 334 16357.74 114.13 51054.11 88888.00 2015-11-30 10:41:53.406 334 16357.66 114.08 51054.13 88888.00 2015-11-30 10:41:53.906 334 16357.64 114.09 51054.07 88888.00 2015-11-30 10:41:54.406 334 16357.55 114.18 51054.06 88888.00 2015-11-30 10:41:54.906 334 16357.55 114.22 51054.07 88888.00 2015-11-30 10:41:55.406 334 16357.53 114.29 51054.08 88888.00 2015-11-30 10:41:55.906 334 16357.52 114.34 51054.09 88888.00 2015-11-30 10:41:56.406 334 16357.54 114.40 51054.07 88888.00 2015-11-30 10:41:56.906 334 16357.52 114.49 51054.07 88888.00 2015-11-30 10:41:57.406 334 16357.49 114.59 51054.01 88888.00 2015-11-30 10:41:57.906 334 16357.41 114.71 51054.08 88888.00 2015-11-30 10:41:58.406 334 16357.39 114.79 51054.10 88888.00 2015-11-30 10:41:58.906 334 16357.39 114.84 51054.15 88888.00 2015-11-30 10:41:59.406 334 16357.41 114.85 51054.15 88888.00 2015-11-30 10:41:59.906 334 16357.40 114.89 51054.19 88888.00 2015-11-30 10:42:00.406 334 16357.40 114.96 51054.22 88888.00 2015-11-30 10:42:00.906 334 16357.41 115.01 51054.20 88888.00 2015-11-30 10:42:01.406 334 16357.41 115.03 51054.22 88888.00 2015-11-30 10:42:01.906 334 16357.41 115.09 51054.25 88888.00 2015-11-30 10:42:02.406 334 16357.46 115.04 51054.28 88888.00 2015-11-30 10:42:02.906 334 16357.48 115.06 51054.28 88888.00 2015-11-30 10:42:03.406 334 16357.50 115.03 51054.23 88888.00 2015-11-30 10:42:03.906 334 16357.50 115.02 51054.24 88888.00 2015-11-30 10:42:04.406 334 16357.46 114.92 51054.26 88888.00 2015-11-30 10:42:04.906 334 16357.49 114.75 51054.31 88888.00 2015-11-30 10:42:05.406 334 16357.47 114.66 51054.27 88888.00 2015-11-30 10:42:05.906 334 16357.46 114.58 51054.25 88888.00 2015-11-30 10:42:06.406 334 16357.43 114.52 51054.24 88888.00 2015-11-30 10:42:06.906 334 16357.46 114.40 51054.20 88888.00 2015-11-30 10:42:07.406 334 16357.50 114.32 51054.14 88888.00 2015-11-30 10:42:07.906 334 16357.57 114.29 51054.17 88888.00 2015-11-30 10:42:08.406 334 16357.59 114.22 51054.16 88888.00 2015-11-30 10:42:08.906 334 16357.62 114.16 51054.18 88888.00 2015-11-30 10:42:09.406 334 16357.67 114.11 51054.19 88888.00 2015-11-30 10:42:09.906 334 16357.69 114.06 51054.15 88888.00 2015-11-30 10:42:10.406 334 16357.72 114.00 51054.14 88888.00 2015-11-30 10:42:10.906 334 16357.74 113.90 51054.11 88888.00 2015-11-30 10:42:11.406 334 16357.78 113.83 51054.06 88888.00 2015-11-30 10:42:11.906 334 16357.79 113.80 51054.03 88888.00 2015-11-30 10:42:12.406 334 16357.80 113.81 51054.03 88888.00 2015-11-30 10:42:12.906 334 16357.83 113.76 51054.01 88888.00 2015-11-30 10:42:13.406 334 16357.84 113.70 51054.01 88888.00 2015-11-30 10:42:13.906 334 16357.87 113.63 51054.00 88888.00 2015-11-30 10:42:14.406 334 16357.82 113.63 51053.95 88888.00 2015-11-30 10:42:14.906 334 16357.78 113.57 51053.94 88888.00 2015-11-30 10:42:15.406 334 16357.75 113.57 51053.92 88888.00 2015-11-30 10:42:15.906 334 16357.75 113.49 51053.97 88888.00 2015-11-30 10:42:16.407 334 16357.72 113.54 51053.98 88888.00 2015-11-30 10:42:16.907 334 16357.71 113.54 51053.98 88888.00 2015-11-30 10:42:17.407 334 16357.71 113.50 51053.96 88888.00 2015-11-30 10:42:17.907 334 16357.73 113.52 51054.01 88888.00 2015-11-30 10:42:18.407 334 16357.75 113.50 51054.04 88888.00 2015-11-30 10:42:18.907 334 16357.70 113.54 51054.03 88888.00 2015-11-30 10:42:19.407 334 16357.67 113.58 51054.08 88888.00 2015-11-30 10:42:19.907 334 16357.67 113.56 51054.09 88888.00 2015-11-30 10:42:20.407 334 16357.66 113.50 51054.10 88888.00 2015-11-30 10:42:20.907 334 16357.64 113.47 51054.10 88888.00 2015-11-30 10:42:21.407 334 16357.62 113.41 51054.09 88888.00 2015-11-30 10:42:21.907 334 16357.56 113.36 51054.07 88888.00 2015-11-30 10:42:22.407 334 16357.52 113.33 51054.03 88888.00 2015-11-30 10:42:22.907 334 16357.52 113.27 51053.97 88888.00 2015-11-30 10:42:23.407 334 16357.47 113.19 51053.94 88888.00 2015-11-30 10:42:23.907 334 16357.39 113.14 51053.92 88888.00 2015-11-30 10:42:24.407 334 16357.30 113.11 51053.87 88888.00 2015-11-30 10:42:24.907 334 16357.23 113.06 51053.82 88888.00 2015-11-30 10:42:25.407 334 16357.20 113.05 51053.85 88888.00 2015-11-30 10:42:25.907 334 16357.14 113.04 51053.85 88888.00 2015-11-30 10:42:26.407 334 16357.10 112.98 51053.78 88888.00 2015-11-30 10:42:26.907 334 16357.06 112.97 51053.83 88888.00 2015-11-30 10:42:27.407 334 16356.99 112.95 51053.85 88888.00 2015-11-30 10:42:27.907 334 16356.94 112.88 51053.86 88888.00 2015-11-30 10:42:28.407 334 16356.96 112.87 51053.79 88888.00 2015-11-30 10:42:28.907 334 16356.86 112.80 51053.83 88888.00 2015-11-30 10:42:29.407 334 16356.83 112.75 51053.86 88888.00 2015-11-30 10:42:29.907 334 16356.81 112.69 51053.78 88888.00 2015-11-30 10:42:30.407 334 16356.84 112.65 51053.83 88888.00 2015-11-30 10:42:30.907 334 16356.82 112.60 51053.89 88888.00 2015-11-30 10:42:31.407 334 16356.78 112.54 51053.91 88888.00 2015-11-30 10:42:31.907 334 16356.81 112.49 51053.96 88888.00 2015-11-30 10:42:32.407 334 16356.82 112.46 51054.00 88888.00 2015-11-30 10:42:32.907 334 16356.84 112.43 51054.09 88888.00 2015-11-30 10:42:33.407 334 16356.83 112.39 51054.14 88888.00 2015-11-30 10:42:33.907 334 16356.77 112.35 51054.08 88888.00 2015-11-30 10:42:34.407 334 16356.74 112.41 51054.04 88888.00 2015-11-30 10:42:34.907 334 16356.71 112.41 51053.99 88888.00 2015-11-30 10:42:35.407 334 16356.65 112.36 51054.00 88888.00 2015-11-30 10:42:35.907 334 16356.62 112.33 51054.05 88888.00 2015-11-30 10:42:36.407 334 16356.61 112.26 51054.03 88888.00 2015-11-30 10:42:36.907 334 16356.61 112.15 51054.05 88888.00 2015-11-30 10:42:37.407 334 16356.61 112.04 51054.06 88888.00 2015-11-30 10:42:37.907 334 16356.62 111.87 51054.09 88888.00 2015-11-30 10:42:38.407 334 16356.61 111.81 51054.11 88888.00 2015-11-30 10:42:38.907 334 16356.58 111.71 51054.08 88888.00 2015-11-30 10:42:39.407 334 16356.59 111.58 51054.05 88888.00 2015-11-30 10:42:39.907 334 16356.62 111.39 51054.00 88888.00 2015-11-30 10:42:40.407 334 16356.58 111.28 51053.97 88888.00 2015-11-30 10:42:40.907 334 16356.52 111.28 51053.98 88888.00 2015-11-30 10:42:41.407 334 16356.44 111.31 51054.01 88888.00 2015-11-30 10:42:41.907 334 16356.39 111.36 51053.99 88888.00 2015-11-30 10:42:42.407 334 16356.31 111.43 51053.90 88888.00 2015-11-30 10:42:42.907 334 16356.21 111.52 51053.83 88888.00 2015-11-30 10:42:43.407 334 16356.09 111.63 51053.76 88888.00 2015-11-30 10:42:43.907 334 16355.99 111.70 51053.69 88888.00 2015-11-30 10:42:44.407 334 16355.88 111.85 51053.67 88888.00 2015-11-30 10:42:44.907 334 16355.77 112.01 51053.64 88888.00 2015-11-30 10:42:45.407 334 16355.68 112.11 51053.60 88888.00 2015-11-30 10:42:45.907 334 16355.60 112.19 51053.59 88888.00 2015-11-30 10:42:46.407 334 16355.55 112.24 51053.52 88888.00 2015-11-30 10:42:46.907 334 16355.45 112.28 51053.53 88888.00 2015-11-30 10:42:47.407 334 16355.41 112.28 51053.51 88888.00 2015-11-30 10:42:47.907 334 16355.41 112.25 51053.53 88888.00 2015-11-30 10:42:48.407 334 16355.44 112.15 51053.45 88888.00 2015-11-30 10:42:48.907 334 16355.47 112.04 51053.41 88888.00 2015-11-30 10:42:49.407 334 16355.51 111.87 51053.37 88888.00 2015-11-30 10:42:49.907 334 16355.51 111.74 51053.36 88888.00 2015-11-30 10:42:50.407 334 16355.62 111.63 51053.41 88888.00 2015-11-30 10:42:50.907 334 16355.72 111.55 51053.44 88888.00 2015-11-30 10:42:51.408 334 16355.82 111.41 51053.45 88888.00 2015-11-30 10:42:51.908 334 16355.94 111.27 51053.50 88888.00 2015-11-30 10:42:52.408 334 16356.07 111.15 51053.56 88888.00 2015-11-30 10:42:52.908 334 16356.15 111.04 51053.63 88888.00 2015-11-30 10:42:53.408 334 16356.18 110.87 51053.64 88888.00 2015-11-30 10:42:53.908 334 16356.25 110.71 51053.68 88888.00 2015-11-30 10:42:54.408 334 16356.29 110.59 51053.68 88888.00 2015-11-30 10:42:54.908 334 16356.31 110.45 51053.59 88888.00 2015-11-30 10:42:55.408 334 16356.29 110.26 51053.63 88888.00 2015-11-30 10:42:55.908 334 16356.25 110.11 51053.65 88888.00 2015-11-30 10:42:56.408 334 16356.21 110.04 51053.62 88888.00 2015-11-30 10:42:56.908 334 16356.13 109.92 51053.61 88888.00 2015-11-30 10:42:57.408 334 16356.07 109.80 51053.62 88888.00 2015-11-30 10:42:57.908 334 16355.96 109.74 51053.55 88888.00 2015-11-30 10:42:58.408 334 16355.81 109.80 51053.49 88888.00 2015-11-30 10:42:58.908 334 16355.67 109.87 51053.48 88888.00 2015-11-30 10:42:59.408 334 16355.54 109.92 51053.46 88888.00 2015-11-30 10:42:59.908 334 16355.38 110.00 51053.44 88888.00 2015-11-30 10:43:00.408 334 16355.23 110.06 51053.43 88888.00 2015-11-30 10:43:00.908 334 16355.07 110.10 51053.42 88888.00 2015-11-30 10:43:01.408 334 16354.89 110.22 51053.34 88888.00 2015-11-30 10:43:01.908 334 16354.67 110.36 51053.28 88888.00 2015-11-30 10:43:02.408 334 16354.47 110.43 51053.17 88888.00 2015-11-30 10:43:02.908 334 16354.24 110.52 51053.08 88888.00 2015-11-30 10:43:03.408 334 16354.05 110.54 51053.07 88888.00 2015-11-30 10:43:03.908 334 16353.89 110.58 51053.08 88888.00 2015-11-30 10:43:04.408 334 16353.76 110.54 51053.06 88888.00 2015-11-30 10:43:04.908 334 16353.66 110.49 51053.00 88888.00 2015-11-30 10:43:05.408 334 16353.58 110.32 51052.95 88888.00 2015-11-30 10:43:05.908 334 16353.59 110.15 51052.89 88888.00 2015-11-30 10:43:06.408 334 16353.65 110.01 51052.84 88888.00 2015-11-30 10:43:06.908 334 16353.70 109.88 51052.86 88888.00 2015-11-30 10:43:07.408 334 16353.83 109.69 51052.88 88888.00 2015-11-30 10:43:07.908 334 16353.97 109.45 51052.82 88888.00 2015-11-30 10:43:08.408 334 16354.14 109.23 51052.85 88888.00 2015-11-30 10:43:08.908 334 16354.31 109.05 51052.87 88888.00 2015-11-30 10:43:09.408 334 16354.46 108.82 51052.94 88888.00 2015-11-30 10:43:09.908 334 16354.57 108.65 51052.99 88888.00 2015-11-30 10:43:10.408 334 16354.75 108.44 51052.99 88888.00 2015-11-30 10:43:10.908 334 16354.85 108.31 51053.03 88888.00 2015-11-30 10:43:11.408 334 16354.96 108.21 51053.10 88888.00 2015-11-30 10:43:11.908 334 16355.06 108.15 51053.18 88888.00 2015-11-30 10:43:12.408 334 16355.17 108.10 51053.24 88888.00 2015-11-30 10:43:12.908 334 16355.19 108.05 51053.25 88888.00 2015-11-30 10:43:13.408 334 16355.15 108.06 51053.35 88888.00 2015-11-30 10:43:13.908 334 16355.12 108.09 51053.37 88888.00 2015-11-30 10:43:14.408 334 16355.05 108.09 51053.41 88888.00 2015-11-30 10:43:14.908 334 16354.98 108.06 51053.36 88888.00 2015-11-30 10:43:15.408 334 16354.83 108.05 51053.31 88888.00 2015-11-30 10:43:15.908 334 16354.63 108.07 51053.26 88888.00 2015-11-30 10:43:16.408 334 16354.41 108.11 51053.22 88888.00 2015-11-30 10:43:16.908 334 16354.20 108.09 51053.09 88888.00 2015-11-30 10:43:17.408 334 16353.96 108.07 51052.96 88888.00 2015-11-30 10:43:17.908 334 16353.75 108.05 51052.91 88888.00 2015-11-30 10:43:18.408 334 16353.55 107.96 51052.81 88888.00 2015-11-30 10:43:18.908 334 16353.36 107.95 51052.73 88888.00 2015-11-30 10:43:19.408 334 16353.24 107.95 51052.64 88888.00 2015-11-30 10:43:19.908 334 16353.15 107.89 51052.59 88888.00 2015-11-30 10:43:20.408 334 16353.14 107.82 51052.52 88888.00 2015-11-30 10:43:20.908 334 16353.15 107.75 51052.49 88888.00 2015-11-30 10:43:21.409 334 16353.25 107.71 51052.40 88888.00 2015-11-30 10:43:21.909 334 16353.34 107.61 51052.33 88888.00 2015-11-30 10:43:22.409 334 16353.39 107.48 51052.30 88888.00 2015-11-30 10:43:22.909 334 16353.50 107.30 51052.34 88888.00 2015-11-30 10:43:23.409 334 16353.59 107.14 51052.35 88888.00 2015-11-30 10:43:23.909 334 16353.73 106.98 51052.36 88888.00 2015-11-30 10:43:24.409 334 16353.88 106.80 51052.36 88888.00 2015-11-30 10:43:24.909 334 16353.96 106.59 51052.39 88888.00 2015-11-30 10:43:25.409 334 16354.04 106.44 51052.41 88888.00 2015-11-30 10:43:25.909 334 16354.13 106.34 51052.42 88888.00 2015-11-30 10:43:26.409 334 16354.21 106.28 51052.48 88888.00 2015-11-30 10:43:26.909 334 16354.20 106.18 51052.51 88888.00 2015-11-30 10:43:27.409 334 16354.24 106.14 51052.55 88888.00 2015-11-30 10:43:27.909 334 16354.26 106.16 51052.59 88888.00 2015-11-30 10:43:28.409 334 16354.21 106.21 51052.59 88888.00 2015-11-30 10:43:28.909 334 16354.18 106.23 51052.62 88888.00 2015-11-30 10:43:29.409 334 16354.11 106.31 51052.60 88888.00 2015-11-30 10:43:29.909 334 16354.01 106.31 51052.53 88888.00 2015-11-30 10:43:30.409 334 16353.89 106.32 51052.51 88888.00 2015-11-30 10:43:30.909 334 16353.75 106.40 51052.48 88888.00 2015-11-30 10:43:31.409 334 16353.55 106.41 51052.48 88888.00 2015-11-30 10:43:31.909 334 16353.34 106.32 51052.42 88888.00 2015-11-30 10:43:32.409 334 16353.18 106.23 51052.34 88888.00 2015-11-30 10:43:32.909 334 16352.98 106.14 51052.22 88888.00 2015-11-30 10:43:33.409 334 16352.80 106.04 51052.06 88888.00 2015-11-30 10:43:33.909 334 16352.63 105.93 51051.95 88888.00 2015-11-30 10:43:34.409 334 16352.55 105.86 51051.89 88888.00 2015-11-30 10:43:34.909 334 16352.51 105.78 51051.83 88888.00 2015-11-30 10:43:35.409 334 16352.50 105.69 51051.72 88888.00 2015-11-30 10:43:35.909 334 16352.53 105.54 51051.69 88888.00 2015-11-30 10:43:36.409 334 16352.64 105.45 51051.65 88888.00 2015-11-30 10:43:36.909 334 16352.71 105.31 51051.61 88888.00 2015-11-30 10:43:37.409 334 16352.81 105.19 51051.66 88888.00 2015-11-30 10:43:37.909 334 16352.94 105.13 51051.72 88888.00 2015-11-30 10:43:38.409 334 16353.08 105.03 51051.72 88888.00 2015-11-30 10:43:38.909 334 16353.22 104.94 51051.79 88888.00 2015-11-30 10:43:39.409 334 16353.39 104.91 51051.83 88888.00 2015-11-30 10:43:39.909 334 16353.48 104.87 51051.87 88888.00 2015-11-30 10:43:40.409 334 16353.58 104.83 51051.92 88888.00 2015-11-30 10:43:40.909 334 16353.67 104.82 51052.03 88888.00 2015-11-30 10:43:41.409 334 16353.74 104.86 51052.14 88888.00 2015-11-30 10:43:41.909 334 16353.80 104.92 51052.25 88888.00 2015-11-30 10:43:42.409 334 16353.83 104.93 51052.32 88888.00 2015-11-30 10:43:42.909 334 16353.82 104.94 51052.38 88888.00 2015-11-30 10:43:43.409 334 16353.76 104.97 51052.41 88888.00 2015-11-30 10:43:43.909 334 16353.65 105.00 51052.40 88888.00 2015-11-30 10:43:44.409 334 16353.49 105.01 51052.36 88888.00 2015-11-30 10:43:44.909 334 16353.29 104.99 51052.35 88888.00 2015-11-30 10:43:45.409 334 16353.07 104.91 51052.32 88888.00 2015-11-30 10:43:45.909 334 16352.85 104.87 51052.22 88888.00 2015-11-30 10:43:46.409 334 16352.59 104.87 51052.07 88888.00 2015-11-30 10:43:46.909 334 16352.39 104.80 51052.01 88888.00 2015-11-30 10:43:47.409 334 16352.17 104.71 51051.88 88888.00 2015-11-30 10:43:47.909 334 16351.95 104.65 51051.76 88888.00 2015-11-30 10:43:48.409 334 16351.72 104.63 51051.65 88888.00 2015-11-30 10:43:48.909 334 16351.49 104.67 51051.50 88888.00 2015-11-30 10:43:49.409 334 16351.32 104.63 51051.38 88888.00 2015-11-30 10:43:49.909 334 16351.18 104.70 51051.30 88888.00 2015-11-30 10:43:50.409 334 16351.10 104.83 51051.26 88888.00 2015-11-30 10:43:50.909 334 16351.03 104.93 51051.28 88888.00 2015-11-30 10:43:51.409 334 16350.97 105.09 51051.24 88888.00 2015-11-30 10:43:51.909 334 16350.98 105.26 51051.21 88888.00 2015-11-30 10:43:52.409 334 16351.00 105.54 51051.25 88888.00 2015-11-30 10:43:52.909 334 16351.05 105.81 51051.32 88888.00 2015-11-30 10:43:53.409 334 16351.13 106.06 51051.43 88888.00 2015-11-30 10:43:53.909 334 16351.27 106.27 51051.53 88888.00 2015-11-30 10:43:54.409 334 16351.38 106.51 51051.63 88888.00 2015-11-30 10:43:54.909 334 16351.50 106.70 51051.83 88888.00 2015-11-30 10:43:55.409 334 16351.62 106.89 51052.01 88888.00 2015-11-30 10:43:55.909 334 16351.76 107.04 51052.06 88888.00 2015-11-30 10:43:56.410 334 16351.90 107.10 51052.16 88888.00 2015-11-30 10:43:56.910 334 16352.06 107.11 51052.24 88888.00 2015-11-30 10:43:57.410 334 16352.14 107.03 51052.27 88888.00 2015-11-30 10:43:57.910 334 16352.25 106.93 51052.25 88888.00 2015-11-30 10:43:58.410 334 16352.35 106.85 51052.32 88888.00 2015-11-30 10:43:58.910 334 16352.46 106.70 51052.33 88888.00 2015-11-30 10:43:59.410 334 16352.54 106.57 51052.31 88888.00 2015-11-30 10:43:59.910 334 16352.58 106.43 51052.33 88888.00 2015-11-30 10:44:00.410 334 16352.60 106.24 51052.32 88888.00 2015-11-30 10:44:00.910 334 16352.58 106.08 51052.32 88888.00 2015-11-30 10:44:01.410 334 16352.54 105.92 51052.29 88888.00 2015-11-30 10:44:01.910 334 16352.44 105.75 51052.27 88888.00 2015-11-30 10:44:02.410 334 16352.34 105.58 51052.18 88888.00 2015-11-30 10:44:02.910 334 16352.17 105.44 51052.07 88888.00 2015-11-30 10:44:03.410 334 16351.94 105.34 51051.98 88888.00 2015-11-30 10:44:03.910 334 16351.77 105.22 51051.88 88888.00 2015-11-30 10:44:04.410 334 16351.55 105.12 51051.78 88888.00 2015-11-30 10:44:04.910 334 16351.32 105.03 51051.75 88888.00 2015-11-30 10:44:05.410 334 16351.11 104.88 51051.70 88888.00 2015-11-30 10:44:05.910 334 16350.87 104.91 51051.65 88888.00 2015-11-30 10:44:06.410 334 16350.65 104.91 51051.58 88888.00 2015-11-30 10:44:06.910 334 16350.49 104.97 51051.57 88888.00 2015-11-30 10:44:07.410 334 16350.34 105.05 51051.56 88888.00 2015-11-30 10:44:07.910 334 16350.21 105.15 51051.56 88888.00 2015-11-30 10:44:08.410 334 16350.06 105.31 51051.62 88888.00 2015-11-30 10:44:08.910 334 16349.96 105.53 51051.81 88888.00 2015-11-30 10:44:09.410 334 16349.91 105.71 51051.93 88888.00 2015-11-30 10:44:09.910 334 16349.82 105.84 51051.92 88888.00 2015-11-30 10:44:10.410 334 16349.72 105.98 51051.94 88888.00 2015-11-30 10:44:10.910 334 16349.63 106.13 51051.99 88888.00 2015-11-30 10:44:11.410 334 16349.60 106.32 51052.02 88888.00 2015-11-30 10:44:11.910 334 16349.53 106.50 51052.09 88888.00 2015-11-30 10:44:12.410 334 16349.52 106.65 51052.21 88888.00 2015-11-30 10:44:12.910 334 16349.56 106.74 51052.29 88888.00 2015-11-30 10:44:13.410 334 16349.63 106.76 51052.29 88888.00 2015-11-30 10:44:13.910 334 16349.64 106.77 51052.26 88888.00 2015-11-30 10:44:14.410 334 16349.73 106.85 51052.24 88888.00 2015-11-30 10:44:14.910 334 16349.80 106.86 51052.18 88888.00 2015-11-30 10:44:15.410 334 16349.88 106.80 51052.21 88888.00 2015-11-30 10:44:15.910 334 16349.98 106.78 51052.27 88888.00 2015-11-30 10:44:16.410 334 16350.15 106.68 51052.24 88888.00 2015-11-30 10:44:16.910 334 16350.30 106.58 51052.17 88888.00 2015-11-30 10:44:17.410 334 16350.42 106.48 51052.17 88888.00 2015-11-30 10:44:17.910 334 16350.52 106.40 51052.22 88888.00 2015-11-30 10:44:18.410 334 16350.66 106.33 51052.27 88888.00 2015-11-30 10:44:18.910 334 16350.79 106.23 51052.25 88888.00 2015-11-30 10:44:19.410 334 16350.86 106.05 51052.25 88888.00 2015-11-30 10:44:19.910 334 16350.86 105.92 51052.24 88888.00 2015-11-30 10:44:20.410 334 16350.80 105.79 51052.24 88888.00 2015-11-30 10:44:20.910 334 16350.74 105.66 51052.22 88888.00 2015-11-30 10:44:21.410 334 16350.65 105.52 51052.21 88888.00 2015-11-30 10:44:21.910 334 16350.52 105.37 51052.16 88888.00 2015-11-30 10:44:22.410 334 16350.40 105.22 51052.11 88888.00 2015-11-30 10:44:22.910 334 16350.30 105.11 51052.11 88888.00 2015-11-30 10:44:23.410 334 16350.16 105.05 51052.07 88888.00 2015-11-30 10:44:23.910 334 16350.00 105.01 51051.99 88888.00 2015-11-30 10:44:24.410 334 16349.88 105.03 51051.94 88888.00 2015-11-30 10:44:24.910 334 16349.75 105.08 51051.94 88888.00 2015-11-30 10:44:25.410 334 16349.68 105.11 51051.95 88888.00 2015-11-30 10:44:25.910 334 16349.59 105.19 51051.97 88888.00 2015-11-30 10:44:26.411 334 16349.52 105.27 51051.96 88888.00 2015-11-30 10:44:26.911 334 16349.45 105.34 51052.01 88888.00 2015-11-30 10:44:27.411 334 16349.38 105.40 51052.08 88888.00 2015-11-30 10:44:27.911 334 16349.36 105.46 51052.13 88888.00 2015-11-30 10:44:28.411 334 16349.33 105.52 51052.16 88888.00 2015-11-30 10:44:28.911 334 16349.29 105.56 51052.15 88888.00 2015-11-30 10:44:29.411 334 16349.29 105.58 51052.18 88888.00 2015-11-30 10:44:29.911 334 16349.32 105.62 51052.21 88888.00 2015-11-30 10:44:30.411 334 16349.34 105.74 51052.25 88888.00 2015-11-30 10:44:30.911 334 16349.29 105.79 51052.30 88888.00 2015-11-30 10:44:31.411 334 16349.30 105.81 51052.34 88888.00 2015-11-30 10:44:31.911 334 16349.30 105.83 51052.30 88888.00 2015-11-30 10:44:32.411 334 16349.27 105.78 51052.25 88888.00 2015-11-30 10:44:32.911 334 16349.21 105.78 51052.20 88888.00 2015-11-30 10:44:33.411 334 16349.20 105.76 51052.12 88888.00 2015-11-30 10:44:33.911 334 16349.19 105.69 51052.18 88888.00 2015-11-30 10:44:34.411 334 16349.18 105.67 51052.17 88888.00 2015-11-30 10:44:34.911 334 16349.16 105.64 51052.16 88888.00 2015-11-30 10:44:35.411 334 16349.12 105.56 51052.16 88888.00 2015-11-30 10:44:35.911 334 16349.08 105.41 51052.12 88888.00 2015-11-30 10:44:36.411 334 16349.07 105.27 51052.09 88888.00 2015-11-30 10:44:36.911 334 16349.03 105.13 51052.04 88888.00 2015-11-30 10:44:37.411 334 16348.98 105.01 51051.99 88888.00 2015-11-30 10:44:37.911 334 16348.90 104.84 51051.98 88888.00 2015-11-30 10:44:38.411 334 16348.85 104.65 51051.95 88888.00 2015-11-30 10:44:38.911 334 16348.90 104.52 51051.92 88888.00 2015-11-30 10:44:39.411 334 16348.90 104.34 51051.88 88888.00 2015-11-30 10:44:39.911 334 16348.89 104.19 51051.88 88888.00 2015-11-30 10:44:40.411 334 16348.90 104.12 51051.80 88888.00 2015-11-30 10:44:40.911 334 16348.95 104.01 51051.74 88888.00 2015-11-30 10:44:41.411 334 16348.98 103.93 51051.74 88888.00 2015-11-30 10:44:41.911 334 16349.00 103.90 51051.74 88888.00 2015-11-30 10:44:42.411 334 16349.07 103.96 51051.80 88888.00 2015-11-30 10:44:42.911 334 16349.19 104.01 51051.90 88888.00 2015-11-30 10:44:43.411 334 16349.33 104.12 51052.04 88888.00 2015-11-30 10:44:43.911 334 16349.46 104.26 51052.12 88888.00 2015-11-30 10:44:44.411 334 16349.59 104.44 51052.18 88888.00 2015-11-30 10:44:44.911 334 16349.70 104.61 51052.31 88888.00 2015-11-30 10:44:45.411 334 16349.81 104.74 51052.42 88888.00 2015-11-30 10:44:45.911 334 16349.90 104.91 51052.50 88888.00 2015-11-30 10:44:46.411 334 16349.98 105.13 51052.61 88888.00 2015-11-30 10:44:46.911 334 16350.07 105.32 51052.69 88888.00 2015-11-30 10:44:47.411 334 16350.13 105.40 51052.71 88888.00 2015-11-30 10:44:47.911 334 16350.14 105.56 51052.72 88888.00 2015-11-30 10:44:48.411 334 16350.16 105.69 51052.72 88888.00 2015-11-30 10:44:48.911 334 16350.14 105.72 51052.72 88888.00 2015-11-30 10:44:49.411 334 16350.12 105.79 51052.69 88888.00 2015-11-30 10:44:49.911 334 16350.06 105.83 51052.60 88888.00 2015-11-30 10:44:50.411 334 16350.01 105.87 51052.54 88888.00 2015-11-30 10:44:50.911 334 16349.97 105.89 51052.45 88888.00 2015-11-30 10:44:51.411 334 16349.85 105.93 51052.45 88888.00 2015-11-30 10:44:51.911 334 16349.71 105.91 51052.42 88888.00 2015-11-30 10:44:52.411 334 16349.64 105.96 51052.40 88888.00 2015-11-30 10:44:52.911 334 16349.56 105.92 51052.34 88888.00 2015-11-30 10:44:53.411 334 16349.42 105.89 51052.32 88888.00 2015-11-30 10:44:53.911 334 16349.25 105.89 51052.24 88888.00 2015-11-30 10:44:54.411 334 16349.16 105.89 51052.15 88888.00 2015-11-30 10:44:54.911 334 16349.07 105.91 51051.99 88888.00 2015-11-30 10:44:55.411 334 16349.06 105.96 51051.89 88888.00 2015-11-30 10:44:55.911 334 16348.98 105.97 51051.90 88888.00 2015-11-30 10:44:56.412 334 16348.94 106.05 51051.94 88888.00 2015-11-30 10:44:56.912 334 16348.93 106.14 51051.97 88888.00 2015-11-30 10:44:57.412 334 16348.85 106.21 51051.92 88888.00 2015-11-30 10:44:57.912 334 16348.88 106.23 51051.90 88888.00 2015-11-30 10:44:58.412 334 16348.88 106.31 51051.93 88888.00 2015-11-30 10:44:58.912 334 16348.93 106.43 51051.94 88888.00 2015-11-30 10:44:59.412 334 16348.95 106.49 51051.96 88888.00 2015-11-30 10:44:59.912 334 16348.98 106.59 51051.97 88888.00 2015-11-30 10:45:00.412 334 16349.01 106.63 51052.02 88888.00 2015-11-30 10:45:00.912 334 16349.06 106.68 51052.15 88888.00 2015-11-30 10:45:01.412 334 16349.12 106.73 51052.15 88888.00 2015-11-30 10:45:01.912 334 16349.25 106.77 51052.17 88888.00 2015-11-30 10:45:02.412 334 16349.28 106.87 51052.23 88888.00 2015-11-30 10:45:02.912 334 16349.37 106.89 51052.31 88888.00 2015-11-30 10:45:03.412 334 16349.50 106.85 51052.34 88888.00 2015-11-30 10:45:03.912 334 16349.59 106.87 51052.38 88888.00 2015-11-30 10:45:04.412 334 16349.68 106.85 51052.43 88888.00 2015-11-30 10:45:04.912 334 16349.77 106.86 51052.51 88888.00 2015-11-30 10:45:05.412 334 16349.86 106.89 51052.60 88888.00 2015-11-30 10:45:05.912 334 16349.91 106.93 51052.67 88888.00 2015-11-30 10:45:06.412 334 16349.96 106.86 51052.64 88888.00 2015-11-30 10:45:06.912 334 16350.00 106.87 51052.59 88888.00 2015-11-30 10:45:07.412 334 16350.00 106.88 51052.61 88888.00 2015-11-30 10:45:07.912 334 16350.01 106.87 51052.67 88888.00 2015-11-30 10:45:08.412 334 16349.98 106.83 51052.69 88888.00 2015-11-30 10:45:08.912 334 16349.94 106.84 51052.70 88888.00 2015-11-30 10:45:09.412 334 16349.89 106.84 51052.71 88888.00 2015-11-30 10:45:09.912 334 16349.78 106.79 51052.70 88888.00 2015-11-30 10:45:10.412 334 16349.70 106.75 51052.69 88888.00 2015-11-30 10:45:10.912 334 16349.61 106.75 51052.68 88888.00 2015-11-30 10:45:11.412 334 16349.54 106.69 51052.73 88888.00 2015-11-30 10:45:11.912 334 16349.48 106.67 51052.68 88888.00 2015-11-30 10:45:12.412 334 16349.42 106.65 51052.62 88888.00 2015-11-30 10:45:12.912 334 16349.34 106.63 51052.60 88888.00 2015-11-30 10:45:13.412 334 16349.25 106.61 51052.59 88888.00 2015-11-30 10:45:13.912 334 16349.16 106.58 51052.51 88888.00 2015-11-30 10:45:14.412 334 16349.07 106.48 51052.44 88888.00 2015-11-30 10:45:14.912 334 16349.00 106.39 51052.39 88888.00 2015-11-30 10:45:15.412 334 16348.94 106.33 51052.34 88888.00 2015-11-30 10:45:15.912 334 16348.86 106.28 51052.24 88888.00 2015-11-30 10:45:16.412 334 16348.82 106.23 51052.15 88888.00 2015-11-30 10:45:16.912 334 16348.74 106.17 51052.11 88888.00 2015-11-30 10:45:17.412 334 16348.72 106.13 51052.13 88888.00 2015-11-30 10:45:17.912 334 16348.74 106.00 51052.06 88888.00 2015-11-30 10:45:18.412 334 16348.72 105.84 51052.01 88888.00 2015-11-30 10:45:18.912 334 16348.71 105.84 51052.01 88888.00 2015-11-30 10:45:19.412 334 16348.74 105.81 51051.99 88888.00 2015-11-30 10:45:19.912 334 16348.77 105.78 51052.04 88888.00 2015-11-30 10:45:20.412 334 16348.75 105.72 51052.11 88888.00 2015-11-30 10:45:20.912 334 16348.74 105.70 51052.16 88888.00 2015-11-30 10:45:21.412 334 16348.72 105.69 51052.24 88888.00 2015-11-30 10:45:21.912 334 16348.73 105.65 51052.29 88888.00 2015-11-30 10:45:22.412 334 16348.69 105.60 51052.30 88888.00 2015-11-30 10:45:22.912 334 16348.65 105.62 51052.38 88888.00 2015-11-30 10:45:23.412 334 16348.63 105.58 51052.42 88888.00 2015-11-30 10:45:23.912 334 16348.62 105.57 51052.47 88888.00 2015-11-30 10:45:24.412 334 16348.53 105.54 51052.42 88888.00 2015-11-30 10:45:24.912 334 16348.45 105.48 51052.40 88888.00 2015-11-30 10:45:25.412 334 16348.39 105.41 51052.38 88888.00 2015-11-30 10:45:25.912 334 16348.31 105.34 51052.38 88888.00 2015-11-30 10:45:26.412 334 16348.19 105.30 51052.32 88888.00 2015-11-30 10:45:26.912 334 16348.04 105.34 51052.29 88888.00 2015-11-30 10:45:27.412 334 16347.89 105.31 51052.24 88888.00 2015-11-30 10:45:27.912 334 16347.79 105.38 51052.24 88888.00 2015-11-30 10:45:28.412 334 16347.70 105.45 51052.18 88888.00 2015-11-30 10:45:28.912 334 16347.61 105.43 51052.16 88888.00 2015-11-30 10:45:29.412 334 16347.51 105.48 51052.18 88888.00 2015-11-30 10:45:29.912 334 16347.49 105.57 51052.11 88888.00 2015-11-30 10:45:30.412 334 16347.44 105.65 51052.04 88888.00 2015-11-30 10:45:30.912 334 16347.40 105.71 51052.04 88888.00 2015-11-30 10:45:31.413 334 16347.45 105.76 51052.02 88888.00 2015-11-30 10:45:31.913 334 16347.45 105.89 51051.98 88888.00 2015-11-30 10:45:32.413 334 16347.42 105.98 51051.99 88888.00 2015-11-30 10:45:32.913 334 16347.41 106.05 51051.98 88888.00 2015-11-30 10:45:33.413 334 16347.40 106.14 51051.95 88888.00 2015-11-30 10:45:33.913 334 16347.40 106.26 51051.98 88888.00 2015-11-30 10:45:34.413 334 16347.33 106.33 51051.99 88888.00 2015-11-30 10:45:34.913 334 16347.26 106.34 51051.97 88888.00 2015-11-30 10:45:35.413 334 16347.24 106.32 51052.03 88888.00 2015-11-30 10:45:35.913 334 16347.26 106.28 51052.01 88888.00 2015-11-30 10:45:36.413 334 16347.27 106.27 51051.97 88888.00 2015-11-30 10:45:36.913 334 16347.34 106.30 51051.96 88888.00 2015-11-30 10:45:37.413 334 16347.41 106.27 51051.96 88888.00 2015-11-30 10:45:37.913 334 16347.49 106.23 51051.95 88888.00 2015-11-30 10:45:38.413 334 16347.57 106.19 51051.93 88888.00 2015-11-30 10:45:38.913 334 16347.63 106.17 51051.93 88888.00 2015-11-30 10:45:39.413 334 16347.74 106.09 51051.95 88888.00 2015-11-30 10:45:39.913 334 16347.87 106.01 51051.98 88888.00 2015-11-30 10:45:40.413 334 16347.98 105.91 51051.98 88888.00 2015-11-30 10:45:40.913 334 16348.07 105.82 51051.99 88888.00 2015-11-30 10:45:41.413 334 16348.18 105.80 51052.03 88888.00 2015-11-30 10:45:41.913 334 16348.28 105.67 51052.01 88888.00 2015-11-30 10:45:42.413 334 16348.39 105.62 51051.93 88888.00 2015-11-30 10:45:42.913 334 16348.41 105.56 51051.95 88888.00 2015-11-30 10:45:43.413 334 16348.44 105.49 51051.97 88888.00 2015-11-30 10:45:43.913 334 16348.50 105.36 51051.95 88888.00 2015-11-30 10:45:44.413 334 16348.51 105.29 51051.97 88888.00 2015-11-30 10:45:44.913 334 16348.50 105.23 51051.92 88888.00 2015-11-30 10:45:45.413 334 16348.46 105.13 51051.93 88888.00 2015-11-30 10:45:45.913 334 16348.40 105.05 51051.90 88888.00 2015-11-30 10:45:46.413 334 16348.39 104.95 51051.90 88888.00 2015-11-30 10:45:46.913 334 16348.33 104.82 51051.95 88888.00 2015-11-30 10:45:47.413 334 16348.24 104.70 51051.88 88888.00 2015-11-30 10:45:47.913 334 16348.18 104.65 51051.80 88888.00 2015-11-30 10:45:48.413 334 16348.11 104.60 51051.78 88888.00 2015-11-30 10:45:48.913 334 16348.02 104.52 51051.81 88888.00 2015-11-30 10:45:49.413 334 16347.87 104.36 51051.83 88888.00 2015-11-30 10:45:49.913 334 16347.79 104.32 51051.78 88888.00 2015-11-30 10:45:50.413 334 16347.70 104.26 51051.72 88888.00 2015-11-30 10:45:50.913 334 16347.53 104.12 51051.66 88888.00 2015-11-30 10:45:51.413 334 16347.42 104.06 51051.59 88888.00 2015-11-30 10:45:51.913 334 16347.32 103.99 51051.60 88888.00 2015-11-30 10:45:52.413 334 16347.24 103.88 51051.63 88888.00 2015-11-30 10:45:52.913 334 16347.15 103.84 51051.59 88888.00 2015-11-30 10:45:53.413 334 16347.05 103.79 51051.58 88888.00 2015-11-30 10:45:53.913 334 16347.00 103.80 51051.61 88888.00 2015-11-30 10:45:54.413 334 16346.96 103.83 51051.65 88888.00 2015-11-30 10:45:54.913 334 16346.88 103.84 51051.65 88888.00 2015-11-30 10:45:55.413 334 16346.81 103.88 51051.68 88888.00 2015-11-30 10:45:55.913 334 16346.79 103.98 51051.66 88888.00 2015-11-30 10:45:56.413 334 16346.74 104.04 51051.61 88888.00 2015-11-30 10:45:56.913 334 16346.72 104.07 51051.59 88888.00 2015-11-30 10:45:57.413 334 16346.69 104.08 51051.57 88888.00 2015-11-30 10:45:57.913 334 16346.70 104.06 51051.60 88888.00 2015-11-30 10:45:58.413 334 16346.71 104.04 51051.59 88888.00 2015-11-30 10:45:58.913 334 16346.73 104.07 51051.61 88888.00 2015-11-30 10:45:59.404 334 16346.78 104.14 51051.66 88888.00 2015-11-30 10:45:59.904 334 16346.79 104.16 51051.68 88888.00 2015-11-30 10:46:00.404 334 16346.80 104.15 51051.63 88888.00 2015-11-30 10:46:00.904 334 16346.83 104.13 51051.61 88888.00 2015-11-30 10:46:01.404 334 16346.91 104.13 51051.65 88888.00 2015-11-30 10:46:01.904 334 16346.91 104.14 51051.70 88888.00 2015-11-30 10:46:02.404 334 16346.98 104.15 51051.71 88888.00 2015-11-30 10:46:02.904 334 16347.09 104.14 51051.74 88888.00 2015-11-30 10:46:03.404 334 16347.22 104.09 51051.76 88888.00 2015-11-30 10:46:03.904 334 16347.25 104.10 51051.68 88888.00 2015-11-30 10:46:04.404 334 16347.25 104.08 51051.68 88888.00 2015-11-30 10:46:04.904 334 16347.32 104.02 51051.72 88888.00 2015-11-30 10:46:05.404 334 16347.42 104.04 51051.79 88888.00 2015-11-30 10:46:05.904 334 16347.50 104.05 51051.84 88888.00 2015-11-30 10:46:06.404 334 16347.57 104.09 51051.84 88888.00 2015-11-30 10:46:06.904 334 16347.63 104.08 51051.85 88888.00 2015-11-30 10:46:07.404 334 16347.70 104.07 51051.87 88888.00 2015-11-30 10:46:07.904 334 16347.72 104.13 51051.92 88888.00 2015-11-30 10:46:08.404 334 16347.68 104.22 51051.93 88888.00 2015-11-30 10:46:08.904 334 16347.66 104.24 51051.97 88888.00 2015-11-30 10:46:09.404 334 16347.65 104.31 51051.97 88888.00 2015-11-30 10:46:09.904 334 16347.61 104.44 51051.89 88888.00 2015-11-30 10:46:10.404 334 16347.59 104.56 51051.84 88888.00 2015-11-30 10:46:10.904 334 16347.59 104.66 51051.85 88888.00 2015-11-30 10:46:11.404 334 16347.61 104.76 51051.84 88888.00 2015-11-30 10:46:11.904 334 16347.62 104.76 51051.84 88888.00 2015-11-30 10:46:12.404 334 16347.62 104.79 51051.79 88888.00 2015-11-30 10:46:12.904 334 16347.65 104.84 51051.78 88888.00 2015-11-30 10:46:13.404 334 16347.66 104.85 51051.78 88888.00 2015-11-30 10:46:13.904 334 16347.69 104.88 51051.76 88888.00 2015-11-30 10:46:14.404 334 16347.75 105.00 51051.76 88888.00 2015-11-30 10:46:14.904 334 16347.80 105.04 51051.76 88888.00 2015-11-30 10:46:15.404 334 16347.84 105.05 51051.76 88888.00 2015-11-30 10:46:15.904 334 16347.91 105.02 51051.79 88888.00 2015-11-30 10:46:16.404 334 16347.95 104.95 51051.84 88888.00 2015-11-30 10:46:16.904 334 16347.98 105.01 51051.89 88888.00 2015-11-30 10:46:17.404 334 16348.03 105.00 51051.89 88888.00 2015-11-30 10:46:17.904 334 16348.04 104.99 51051.79 88888.00 2015-11-30 10:46:18.404 334 16348.09 104.93 51051.74 88888.00 2015-11-30 10:46:18.904 334 16348.12 104.87 51051.72 88888.00 2015-11-30 10:46:19.404 334 16348.13 104.91 51051.74 88888.00 2015-11-30 10:46:19.904 334 16348.07 104.89 51051.77 88888.00 2015-11-30 10:46:20.404 334 16348.04 104.87 51051.79 88888.00 2015-11-30 10:46:20.904 334 16347.97 104.84 51051.79 88888.00 2015-11-30 10:46:21.404 334 16347.92 104.74 51051.84 88888.00 2015-11-30 10:46:21.904 334 16347.81 104.63 51051.89 88888.00 2015-11-30 10:46:22.404 334 16347.70 104.57 51051.88 88888.00 2015-11-30 10:46:22.904 334 16347.62 104.45 51051.84 88888.00 2015-11-30 10:46:23.404 334 16347.53 104.42 51051.88 88888.00 2015-11-30 10:46:23.904 334 16347.44 104.45 51051.92 88888.00 2015-11-30 10:46:24.404 334 16347.35 104.47 51051.93 88888.00 2015-11-30 10:46:24.904 334 16347.30 104.42 51051.95 88888.00 2015-11-30 10:46:25.404 334 16347.24 104.38 51051.93 88888.00 2015-11-30 10:46:25.904 334 16347.17 104.36 51051.97 88888.00 2015-11-30 10:46:26.404 334 16347.09 104.34 51052.05 88888.00 2015-11-30 10:46:26.904 334 16347.03 104.39 51052.02 88888.00 2015-11-30 10:46:27.404 334 16347.00 104.48 51052.05 88888.00 2015-11-30 10:46:27.904 334 16347.00 104.51 51052.09 88888.00 2015-11-30 10:46:28.404 334 16346.98 104.54 51052.12 88888.00 2015-11-30 10:46:28.904 334 16346.99 104.59 51052.18 88888.00 2015-11-30 10:46:29.404 334 16347.03 104.68 51052.18 88888.00 2015-11-30 10:46:29.904 334 16347.12 104.74 51052.14 88888.00 2015-11-30 10:46:30.404 334 16347.21 104.78 51052.20 88888.00 2015-11-30 10:46:30.904 334 16347.27 104.80 51052.22 88888.00 2015-11-30 10:46:31.404 334 16347.34 104.75 51052.26 88888.00 2015-11-30 10:46:31.904 334 16347.44 104.74 51052.29 88888.00 2015-11-30 10:46:32.404 334 16347.57 104.74 51052.33 88888.00 2015-11-30 10:46:32.904 334 16347.65 104.67 51052.39 88888.00 2015-11-30 10:46:33.404 334 16347.76 104.60 51052.42 88888.00 2015-11-30 10:46:33.904 334 16347.94 104.59 51052.41 88888.00 2015-11-30 10:46:34.405 334 16348.06 104.53 51052.44 88888.00 2015-11-30 10:46:34.905 334 16348.10 104.47 51052.45 88888.00 2015-11-30 10:46:35.405 334 16348.20 104.36 51052.44 88888.00 2015-11-30 10:46:35.905 334 16348.30 104.27 51052.43 88888.00 2015-11-30 10:46:36.405 334 16348.42 104.23 51052.50 88888.00 2015-11-30 10:46:36.905 334 16348.53 104.16 51052.47 88888.00 2015-11-30 10:46:37.405 334 16348.62 104.09 51052.48 88888.00 2015-11-30 10:46:37.905 334 16348.68 104.04 51052.51 88888.00 2015-11-30 10:46:38.405 334 16348.78 104.05 51052.57 88888.00 2015-11-30 10:46:38.905 334 16348.82 103.99 51052.59 88888.00 2015-11-30 10:46:39.405 334 16348.86 103.93 51052.67 88888.00 2015-11-30 10:46:39.905 334 16348.88 103.95 51052.62 88888.00 2015-11-30 10:46:40.405 334 16348.91 103.90 51052.64 88888.00 2015-11-30 10:46:40.905 334 16348.99 103.87 51052.63 88888.00 2015-11-30 10:46:41.405 334 16349.02 103.76 51052.61 88888.00 2015-11-30 10:46:41.905 334 16349.01 103.74 51052.57 88888.00 2015-11-30 10:46:42.405 334 16349.00 103.73 51052.55 88888.00 2015-11-30 10:46:42.905 334 16348.98 103.73 51052.53 88888.00 2015-11-30 10:46:43.405 334 16349.03 103.73 51052.52 88888.00 2015-11-30 10:46:43.905 334 16349.07 103.78 51052.55 88888.00 2015-11-30 10:46:44.405 334 16349.08 103.75 51052.57 88888.00 2015-11-30 10:46:44.905 334 16349.11 103.76 51052.59 88888.00 2015-11-30 10:46:45.405 334 16349.12 103.83 51052.60 88888.00 2015-11-30 10:46:45.905 334 16349.16 103.83 51052.62 88888.00 2015-11-30 10:46:46.405 334 16349.15 103.91 51052.59 88888.00 2015-11-30 10:46:46.905 334 16349.12 103.99 51052.60 88888.00 2015-11-30 10:46:47.405 334 16349.15 104.02 51052.63 88888.00 2015-11-30 10:46:47.905 334 16349.15 104.00 51052.67 88888.00 2015-11-30 10:46:48.405 334 16349.21 104.00 51052.69 88888.00 2015-11-30 10:46:48.905 334 16349.25 104.06 51052.70 88888.00 2015-11-30 10:46:49.405 334 16349.30 104.09 51052.73 88888.00 2015-11-30 10:46:49.905 334 16349.37 104.13 51052.77 88888.00 2015-11-30 10:46:50.405 334 16349.43 104.22 51052.78 88888.00 2015-11-30 10:46:50.905 334 16349.52 104.27 51052.77 88888.00 2015-11-30 10:46:51.405 334 16349.60 104.28 51052.78 88888.00 2015-11-30 10:46:51.905 334 16349.68 104.23 51052.78 88888.00 2015-11-30 10:46:52.405 334 16349.74 104.25 51052.84 88888.00 2015-11-30 10:46:52.905 334 16349.85 104.24 51052.87 88888.00 2015-11-30 10:46:53.405 334 16350.00 104.23 51052.87 88888.00 2015-11-30 10:46:53.905 334 16350.08 104.25 51052.91 88888.00 2015-11-30 10:46:54.405 334 16350.15 104.23 51052.96 88888.00 2015-11-30 10:46:54.905 334 16350.24 104.21 51053.00 88888.00 2015-11-30 10:46:55.405 334 16350.39 104.18 51053.02 88888.00 2015-11-30 10:46:55.905 334 16350.47 104.15 51053.05 88888.00 2015-11-30 10:46:56.405 334 16350.50 104.15 51053.04 88888.00 2015-11-30 10:46:56.905 334 16350.50 104.18 51052.95 88888.00 2015-11-30 10:46:57.405 334 16350.54 104.19 51052.96 88888.00 2015-11-30 10:46:57.905 334 16350.59 104.18 51052.97 88888.00 2015-11-30 10:46:58.405 334 16350.59 104.16 51052.94 88888.00 2015-11-30 10:46:58.905 334 16350.62 104.14 51052.87 88888.00 2015-11-30 10:46:59.405 334 16350.66 104.09 51052.86 88888.00 2015-11-30 10:46:59.905 334 16350.66 104.12 51052.87 88888.00 2015-11-30 10:47:00.405 334 16350.69 104.13 51052.85 88888.00 2015-11-30 10:47:00.905 334 16350.77 104.13 51052.81 88888.00 2015-11-30 10:47:01.405 334 16350.80 104.12 51052.88 88888.00 2015-11-30 10:47:01.905 334 16350.83 104.10 51052.82 88888.00 2015-11-30 10:47:02.405 334 16350.93 104.06 51052.77 88888.00 2015-11-30 10:47:02.905 334 16351.00 104.04 51052.75 88888.00 2015-11-30 10:47:03.405 334 16351.06 104.05 51052.77 88888.00 2015-11-30 10:47:03.905 334 16351.10 104.13 51052.85 88888.00 2015-11-30 10:47:04.406 334 16351.15 104.28 51052.89 88888.00 2015-11-30 10:47:04.906 334 16351.20 104.43 51052.94 88888.00 2015-11-30 10:47:05.406 334 16351.21 104.53 51052.98 88888.00 2015-11-30 10:47:05.906 334 16351.23 104.61 51053.02 88888.00 2015-11-30 10:47:06.406 334 16351.24 104.76 51053.10 88888.00 2015-11-30 10:47:06.906 334 16351.24 104.86 51053.12 88888.00 2015-11-30 10:47:07.406 334 16351.28 104.99 51053.12 88888.00 2015-11-30 10:47:07.906 334 16351.32 105.10 51053.10 88888.00 2015-11-30 10:47:08.406 334 16351.36 105.23 51053.23 88888.00 2015-11-30 10:47:08.906 334 16351.39 105.27 51053.28 88888.00 2015-11-30 10:47:09.406 334 16351.42 105.31 51053.25 88888.00 2015-11-30 10:47:09.906 334 16351.40 105.31 51053.24 88888.00 2015-11-30 10:47:10.406 334 16351.44 105.34 51053.22 88888.00 2015-11-30 10:47:10.906 334 16351.50 105.31 51053.19 88888.00 2015-11-30 10:47:11.406 334 16351.53 105.21 51053.24 88888.00 2015-11-30 10:47:11.906 334 16351.60 105.11 51053.21 88888.00 2015-11-30 10:47:12.406 334 16351.68 105.00 51053.15 88888.00 2015-11-30 10:47:12.906 334 16351.76 104.96 51053.22 88888.00 2015-11-30 10:47:13.406 334 16351.82 104.89 51053.17 88888.00 2015-11-30 10:47:13.906 334 16351.90 104.83 51053.16 88888.00 2015-11-30 10:47:14.406 334 16351.98 104.80 51053.18 88888.00 2015-11-30 10:47:14.906 334 16352.00 104.80 51053.21 88888.00 2015-11-30 10:47:15.406 334 16352.03 104.83 51053.23 88888.00 2015-11-30 10:47:15.906 334 16352.08 104.84 51053.26 88888.00 2015-11-30 10:47:16.406 334 16352.11 104.82 51053.32 88888.00 2015-11-30 10:47:16.906 334 16352.17 104.80 51053.32 88888.00 2015-11-30 10:47:17.406 334 16352.23 104.83 51053.31 88888.00 2015-11-30 10:47:17.906 334 16352.24 104.82 51053.30 88888.00 2015-11-30 10:47:18.406 334 16352.25 104.80 51053.28 88888.00 2015-11-30 10:47:18.906 334 16352.29 104.82 51053.23 88888.00 2015-11-30 10:47:19.406 334 16352.28 104.78 51053.23 88888.00 2015-11-30 10:47:19.906 334 16352.32 104.74 51053.24 88888.00 2015-11-30 10:47:20.406 334 16352.39 104.68 51053.28 88888.00 2015-11-30 10:47:20.906 334 16352.43 104.61 51053.34 88888.00 2015-11-30 10:47:21.406 334 16352.50 104.56 51053.35 88888.00 2015-11-30 10:47:21.906 334 16352.56 104.52 51053.41 88888.00 2015-11-30 10:47:22.406 334 16352.58 104.40 51053.42 88888.00 2015-11-30 10:47:22.906 334 16352.59 104.30 51053.43 88888.00 2015-11-30 10:47:23.406 334 16352.59 104.25 51053.44 88888.00 2015-11-30 10:47:23.906 334 16352.63 104.15 51053.41 88888.00 2015-11-30 10:47:24.406 334 16352.64 104.01 51053.37 88888.00 2015-11-30 10:47:24.906 334 16352.63 103.98 51053.31 88888.00 2015-11-30 10:47:25.406 334 16352.65 103.89 51053.27 88888.00 2015-11-30 10:47:25.906 334 16352.72 103.81 51053.27 88888.00 2015-11-30 10:47:26.406 334 16352.74 103.74 51053.28 88888.00 2015-11-30 10:47:26.906 334 16352.77 103.70 51053.27 88888.00 2015-11-30 10:47:27.406 334 16352.74 103.69 51053.32 88888.00 2015-11-30 10:47:27.906 334 16352.73 103.71 51053.35 88888.00 2015-11-30 10:47:28.406 334 16352.70 103.72 51053.33 88888.00 2015-11-30 10:47:28.906 334 16352.70 103.79 51053.35 88888.00 2015-11-30 10:47:29.406 334 16352.64 103.91 51053.41 88888.00 2015-11-30 10:47:29.906 334 16352.65 104.00 51053.40 88888.00 2015-11-30 10:47:30.406 334 16352.61 104.01 51053.39 88888.00 2015-11-30 10:47:30.906 334 16352.52 104.12 51053.43 88888.00 2015-11-30 10:47:31.406 334 16352.45 104.18 51053.46 88888.00 2015-11-30 10:47:31.906 334 16352.41 104.27 51053.55 88888.00 2015-11-30 10:47:32.406 334 16352.37 104.38 51053.54 88888.00 2015-11-30 10:47:32.906 334 16352.30 104.50 51053.56 88888.00 2015-11-30 10:47:33.406 334 16352.23 104.62 51053.60 88888.00 2015-11-30 10:47:33.906 334 16352.12 104.75 51053.59 88888.00 2015-11-30 10:47:34.407 334 16352.09 104.84 51053.59 88888.00 2015-11-30 10:47:34.907 334 16352.06 104.96 51053.58 88888.00 2015-11-30 10:47:35.407 334 16352.00 105.04 51053.56 88888.00 2015-11-30 10:47:35.907 334 16351.99 105.10 51053.63 88888.00 2015-11-30 10:47:36.407 334 16352.03 105.13 51053.69 88888.00 2015-11-30 10:47:36.907 334 16352.07 105.14 51053.69 88888.00 2015-11-30 10:47:37.407 334 16352.14 105.18 51053.70 88888.00 2015-11-30 10:47:37.907 334 16352.16 105.22 51053.73 88888.00 2015-11-30 10:47:38.407 334 16352.24 105.22 51053.71 88888.00 2015-11-30 10:47:38.907 334 16352.29 105.22 51053.76 88888.00 2015-11-30 10:47:39.407 334 16352.43 105.19 51053.76 88888.00 2015-11-30 10:47:39.907 334 16352.53 105.15 51053.79 88888.00 2015-11-30 10:47:40.407 334 16352.68 105.10 51053.77 88888.00 2015-11-30 10:47:40.907 334 16352.80 105.04 51053.82 88888.00 2015-11-30 10:47:41.407 334 16352.92 105.02 51053.83 88888.00 2015-11-30 10:47:41.907 334 16353.03 104.92 51053.88 88888.00 2015-11-30 10:47:42.407 334 16353.07 104.91 51053.86 88888.00 2015-11-30 10:47:42.907 334 16353.21 104.83 51053.81 88888.00 2015-11-30 10:47:43.407 334 16353.32 104.74 51053.87 88888.00 2015-11-30 10:47:43.907 334 16353.47 104.71 51053.97 88888.00 2015-11-30 10:47:44.407 334 16353.50 104.63 51054.01 88888.00 2015-11-30 10:47:44.907 334 16353.51 104.53 51054.00 88888.00 2015-11-30 10:47:45.407 334 16353.50 104.45 51053.98 88888.00 2015-11-30 10:47:45.907 334 16353.53 104.42 51054.03 88888.00 2015-11-30 10:47:46.407 334 16353.58 104.34 51054.04 88888.00 2015-11-30 10:47:46.907 334 16353.58 104.25 51054.00 88888.00 2015-11-30 10:47:47.407 334 16353.58 104.15 51053.99 88888.00 2015-11-30 10:47:47.907 334 16353.53 104.01 51053.97 88888.00 2015-11-30 10:47:48.407 334 16353.49 103.97 51053.96 88888.00 2015-11-30 10:47:48.907 334 16353.48 103.93 51053.90 88888.00 2015-11-30 10:47:49.407 334 16353.47 103.89 51053.85 88888.00 2015-11-30 10:47:49.907 334 16353.39 103.86 51053.77 88888.00 2015-11-30 10:47:50.407 334 16353.35 103.79 51053.70 88888.00 2015-11-30 10:47:50.907 334 16353.38 103.78 51053.62 88888.00 2015-11-30 10:47:51.407 334 16353.38 103.74 51053.55 88888.00 2015-11-30 10:47:51.907 334 16353.36 103.70 51053.48 88888.00 2015-11-30 10:47:52.407 334 16353.39 103.73 51053.45 88888.00 2015-11-30 10:47:52.907 334 16353.42 103.78 51053.42 88888.00 2015-11-30 10:47:53.407 334 16353.47 103.72 51053.43 88888.00 2015-11-30 10:47:53.907 334 16353.56 103.70 51053.48 88888.00 2015-11-30 10:47:54.407 334 16353.65 103.74 51053.50 88888.00 2015-11-30 10:47:54.907 334 16353.73 103.83 51053.59 88888.00 2015-11-30 10:47:55.407 334 16353.76 103.83 51053.69 88888.00 2015-11-30 10:47:55.907 334 16353.85 103.81 51053.69 88888.00 2015-11-30 10:47:56.407 334 16353.93 103.74 51053.71 88888.00 2015-11-30 10:47:56.907 334 16354.00 103.74 51053.68 88888.00 2015-11-30 10:47:57.407 334 16354.08 103.72 51053.70 88888.00 2015-11-30 10:47:57.907 334 16354.14 103.66 51053.72 88888.00 2015-11-30 10:47:58.407 334 16354.17 103.64 51053.77 88888.00 2015-11-30 10:47:58.907 334 16354.20 103.65 51053.85 88888.00 2015-11-30 10:47:59.407 334 16354.21 103.64 51053.86 88888.00 2015-11-30 10:47:59.907 334 16354.21 103.56 51053.85 88888.00 2015-11-30 10:48:00.407 334 16354.18 103.60 51053.88 88888.00 2015-11-30 10:48:00.907 334 16354.11 103.61 51053.86 88888.00 2015-11-30 10:48:01.407 334 16354.03 103.63 51053.83 88888.00 2015-11-30 10:48:01.907 334 16353.99 103.63 51053.80 88888.00 2015-11-30 10:48:02.407 334 16353.95 103.57 51053.80 88888.00 2015-11-30 10:48:02.907 334 16353.95 103.61 51053.85 88888.00 2015-11-30 10:48:03.407 334 16353.93 103.61 51053.82 88888.00 2015-11-30 10:48:03.907 334 16353.92 103.65 51053.81 88888.00 2015-11-30 10:48:04.407 334 16353.88 103.63 51053.80 88888.00 2015-11-30 10:48:04.907 334 16353.91 103.63 51053.78 88888.00 2015-11-30 10:48:05.407 334 16353.94 103.70 51053.76 88888.00 2015-11-30 10:48:05.907 334 16353.99 103.73 51053.71 88888.00 2015-11-30 10:48:06.407 334 16354.03 103.87 51053.80 88888.00 2015-11-30 10:48:06.907 334 16354.08 103.91 51053.80 88888.00 2015-11-30 10:48:07.407 334 16354.17 103.97 51053.82 88888.00 2015-11-30 10:48:07.907 334 16354.26 104.05 51053.86 88888.00 2015-11-30 10:48:08.407 334 16354.37 104.10 51053.91 88888.00 2015-11-30 10:48:08.907 334 16354.46 104.17 51053.97 88888.00 2015-11-30 10:48:09.408 334 16354.52 104.24 51054.06 88888.00 2015-11-30 10:48:09.908 334 16354.62 104.26 51054.06 88888.00 2015-11-30 10:48:10.408 334 16354.71 104.35 51054.04 88888.00 2015-11-30 10:48:10.908 334 16354.80 104.43 51054.11 88888.00 2015-11-30 10:48:11.408 334 16354.86 104.47 51054.14 88888.00 2015-11-30 10:48:11.908 334 16354.94 104.63 51054.11 88888.00 2015-11-30 10:48:12.408 334 16355.03 104.68 51054.09 88888.00 2015-11-30 10:48:12.908 334 16355.06 104.67 51054.14 88888.00 2015-11-30 10:48:13.408 334 16355.08 104.73 51054.11 88888.00 2015-11-30 10:48:13.908 334 16355.08 104.80 51054.15 88888.00 2015-11-30 10:48:14.408 334 16355.10 104.96 51054.17 88888.00 2015-11-30 10:48:14.908 334 16355.10 105.08 51054.13 88888.00 2015-11-30 10:48:15.408 334 16355.09 105.15 51054.15 88888.00 2015-11-30 10:48:15.908 334 16355.10 105.26 51054.19 88888.00 2015-11-30 10:48:16.408 334 16355.11 105.34 51054.20 88888.00 2015-11-30 10:48:16.908 334 16355.15 105.38 51054.27 88888.00 2015-11-30 10:48:17.408 334 16355.18 105.47 51054.29 88888.00 2015-11-30 10:48:17.908 334 16355.17 105.56 51054.28 88888.00 2015-11-30 10:48:18.408 334 16355.15 105.60 51054.29 88888.00 2015-11-30 10:48:18.908 334 16355.12 105.65 51054.31 88888.00 2015-11-30 10:48:19.408 334 16355.16 105.73 51054.25 88888.00 2015-11-30 10:48:19.908 334 16355.17 105.89 51054.27 88888.00 2015-11-30 10:48:20.408 334 16355.14 105.95 51054.28 88888.00 2015-11-30 10:48:20.908 334 16355.17 105.99 51054.25 88888.00 2015-11-30 10:48:21.408 334 16355.23 106.06 51054.23 88888.00 2015-11-30 10:48:21.908 334 16355.24 106.14 51054.24 88888.00 2015-11-30 10:48:22.408 334 16355.27 106.19 51054.28 88888.00 2015-11-30 10:48:22.908 334 16355.35 106.31 51054.32 88888.00 2015-11-30 10:48:23.408 334 16355.40 106.43 51054.28 88888.00 2015-11-30 10:48:23.908 334 16355.44 106.52 51054.33 88888.00 2015-11-30 10:48:24.408 334 16355.51 106.56 51054.36 88888.00 2015-11-30 10:48:24.908 334 16355.61 106.57 51054.38 88888.00 2015-11-30 10:48:25.408 334 16355.70 106.59 51054.40 88888.00 2015-11-30 10:48:25.908 334 16355.81 106.61 51054.44 88888.00 2015-11-30 10:48:26.408 334 16355.93 106.67 51054.50 88888.00 2015-11-30 10:48:26.908 334 16356.04 106.68 51054.61 88888.00 2015-11-30 10:48:27.408 334 16356.09 106.63 51054.64 88888.00 2015-11-30 10:48:27.908 334 16356.20 106.69 51054.63 88888.00 2015-11-30 10:48:28.408 334 16356.29 106.76 51054.63 88888.00 2015-11-30 10:48:28.908 334 16356.37 106.71 51054.69 88888.00 2015-11-30 10:48:29.408 334 16356.47 106.67 51054.78 88888.00 2015-11-30 10:48:29.908 334 16356.51 106.69 51054.86 88888.00 2015-11-30 10:48:30.408 334 16356.59 106.71 51054.91 88888.00 2015-11-30 10:48:30.908 334 16356.65 106.78 51054.98 88888.00 2015-11-30 10:48:31.408 334 16356.70 106.84 51055.05 88888.00 2015-11-30 10:48:31.908 334 16356.76 106.94 51055.11 88888.00 2015-11-30 10:48:32.408 334 16356.81 106.97 51055.15 88888.00 2015-11-30 10:48:32.908 334 16356.85 106.96 51055.15 88888.00 2015-11-30 10:48:33.408 334 16356.86 106.96 51055.15 88888.00 2015-11-30 10:48:33.908 334 16356.85 107.00 51055.19 88888.00 2015-11-30 10:48:34.408 334 16356.84 106.98 51055.20 88888.00 2015-11-30 10:48:34.908 334 16356.81 106.96 51055.12 88888.00 2015-11-30 10:48:35.408 334 16356.74 106.89 51055.09 88888.00 2015-11-30 10:48:35.908 334 16356.73 106.83 51055.07 88888.00 2015-11-30 10:48:36.408 334 16356.62 106.78 51054.99 88888.00 2015-11-30 10:48:36.908 334 16356.56 106.74 51054.91 88888.00 2015-11-30 10:48:37.408 334 16356.53 106.71 51054.90 88888.00 2015-11-30 10:48:37.908 334 16356.47 106.63 51054.91 88888.00 2015-11-30 10:48:38.408 334 16356.47 106.60 51054.95 88888.00 2015-11-30 10:48:38.908 334 16356.48 106.51 51054.98 88888.00 2015-11-30 10:48:39.409 334 16356.43 106.48 51055.01 88888.00 2015-11-30 10:48:39.909 334 16356.35 106.47 51054.96 88888.00 2015-11-30 10:48:40.409 334 16356.33 106.44 51054.95 88888.00 2015-11-30 10:48:40.909 334 16356.29 106.44 51054.96 88888.00 2015-11-30 10:48:41.409 334 16356.23 106.37 51054.95 88888.00 2015-11-30 10:48:41.909 334 16356.15 106.35 51054.93 88888.00 2015-11-30 10:48:42.409 334 16356.08 106.32 51054.93 88888.00 2015-11-30 10:48:42.909 334 16356.02 106.30 51054.91 88888.00 2015-11-30 10:48:43.409 334 16355.93 106.27 51054.95 88888.00 2015-11-30 10:48:43.909 334 16355.88 106.22 51054.93 88888.00 2015-11-30 10:48:44.409 334 16355.86 106.11 51054.96 88888.00 2015-11-30 10:48:44.909 334 16355.87 106.00 51054.97 88888.00 2015-11-30 10:48:45.409 334 16355.88 105.93 51054.93 88888.00 2015-11-30 10:48:45.909 334 16355.90 105.97 51054.99 88888.00 2015-11-30 10:48:46.409 334 16355.95 105.92 51055.00 88888.00 2015-11-30 10:48:46.909 334 16356.02 105.92 51054.96 88888.00 2015-11-30 10:48:47.409 334 16356.02 105.84 51054.92 88888.00 2015-11-30 10:48:47.909 334 16356.02 105.75 51054.95 88888.00 2015-11-30 10:48:48.409 334 16356.07 105.74 51054.98 88888.00 2015-11-30 10:48:48.909 334 16356.06 105.63 51054.98 88888.00 2015-11-30 10:48:49.409 334 16356.05 105.49 51054.98 88888.00 2015-11-30 10:48:49.909 334 16356.06 105.41 51054.95 88888.00 2015-11-30 10:48:50.409 334 16356.06 105.31 51054.98 88888.00 2015-11-30 10:48:50.909 334 16356.05 105.22 51054.95 88888.00 2015-11-30 10:48:51.409 334 16356.05 105.17 51054.93 88888.00 2015-11-30 10:48:51.909 334 16356.06 105.14 51054.91 88888.00 2015-11-30 10:48:52.409 334 16356.03 105.12 51054.86 88888.00 2015-11-30 10:48:52.909 334 16355.98 105.13 51054.81 88888.00 2015-11-30 10:48:53.409 334 16355.97 105.11 51054.81 88888.00 2015-11-30 10:48:53.909 334 16355.94 105.06 51054.86 88888.00 2015-11-30 10:48:54.409 334 16355.86 105.03 51054.84 88888.00 2015-11-30 10:48:54.909 334 16355.79 105.11 51054.79 88888.00 2015-11-30 10:48:55.409 334 16355.72 105.18 51054.74 88888.00 2015-11-30 10:48:55.909 334 16355.61 105.23 51054.73 88888.00 2015-11-30 10:48:56.409 334 16355.52 105.27 51054.74 88888.00 2015-11-30 10:48:56.909 334 16355.47 105.35 51054.80 88888.00 2015-11-30 10:48:57.409 334 16355.44 105.40 51054.83 88888.00 2015-11-30 10:48:57.909 334 16355.42 105.41 51054.81 88888.00 2015-11-30 10:48:58.409 334 16355.44 105.40 51054.83 88888.00 2015-11-30 10:48:58.909 334 16355.45 105.43 51054.82 88888.00 2015-11-30 10:48:59.409 334 16355.50 105.41 51054.83 88888.00 2015-11-30 10:48:59.909 334 16355.56 105.37 51054.79 88888.00 2015-11-30 10:49:00.409 334 16355.68 105.30 51054.74 88888.00 2015-11-30 10:49:00.909 334 16355.76 105.25 51054.77 88888.00 2015-11-30 10:49:01.409 334 16355.85 105.20 51054.77 88888.00 2015-11-30 10:49:01.909 334 16355.93 105.06 51054.80 88888.00 2015-11-30 10:49:02.409 334 16356.06 104.96 51054.84 88888.00 2015-11-30 10:49:02.909 334 16356.22 104.83 51054.83 88888.00 2015-11-30 10:49:03.409 334 16356.30 104.69 51054.84 88888.00 2015-11-30 10:49:03.909 334 16356.44 104.54 51054.82 88888.00 2015-11-30 10:49:04.409 334 16356.58 104.47 51054.82 88888.00 2015-11-30 10:49:04.909 334 16356.64 104.36 51054.78 88888.00 2015-11-30 10:49:05.409 334 16356.64 104.27 51054.72 88888.00 2015-11-30 10:49:05.909 334 16356.69 104.25 51054.70 88888.00 2015-11-30 10:49:06.409 334 16356.69 104.10 51054.72 88888.00 2015-11-30 10:49:06.909 334 16356.61 103.95 51054.63 88888.00 2015-11-30 10:49:07.409 334 16356.51 103.86 51054.53 88888.00 2015-11-30 10:49:07.909 334 16356.41 103.81 51054.51 88888.00 2015-11-30 10:49:08.409 334 16356.31 103.73 51054.51 88888.00 2015-11-30 10:49:08.909 334 16356.24 103.71 51054.49 88888.00 2015-11-30 10:49:09.409 334 16356.14 103.67 51054.43 88888.00 2015-11-30 10:49:09.909 334 16356.02 103.70 51054.41 88888.00 2015-11-30 10:49:10.409 334 16355.90 103.78 51054.38 88888.00 2015-11-30 10:49:10.909 334 16355.81 103.83 51054.37 88888.00 2015-11-30 10:49:11.409 334 16355.74 103.87 51054.32 88888.00 2015-11-30 10:49:11.909 334 16355.65 103.89 51054.26 88888.00 2015-11-30 10:49:12.409 334 16355.58 103.91 51054.26 88888.00 2015-11-30 10:49:12.909 334 16355.58 104.04 51054.22 88888.00 2015-11-30 10:49:13.409 334 16355.55 104.12 51054.23 88888.00 2015-11-30 10:49:13.909 334 16355.54 104.15 51054.19 88888.00 2015-11-30 10:49:14.410 334 16355.58 104.14 51054.18 88888.00 2015-11-30 10:49:14.910 334 16355.61 104.24 51054.18 88888.00 2015-11-30 10:49:15.410 334 16355.72 104.27 51054.20 88888.00 2015-11-30 10:49:15.910 334 16355.82 104.34 51054.22 88888.00 2015-11-30 10:49:16.410 334 16355.91 104.36 51054.20 88888.00 2015-11-30 10:49:16.910 334 16355.99 104.33 51054.22 88888.00 2015-11-30 10:49:17.410 334 16356.09 104.32 51054.19 88888.00 2015-11-30 10:49:17.910 334 16356.17 104.33 51054.20 88888.00 2015-11-30 10:49:18.410 334 16356.24 104.36 51054.28 88888.00 2015-11-30 10:49:18.910 334 16356.30 104.41 51054.29 88888.00 2015-11-30 10:49:19.410 334 16356.33 104.43 51054.28 88888.00 2015-11-30 10:49:19.910 334 16356.35 104.36 51054.29 88888.00 2015-11-30 10:49:20.410 334 16356.40 104.31 51054.36 88888.00 2015-11-30 10:49:20.910 334 16356.44 104.35 51054.36 88888.00 2015-11-30 10:49:21.410 334 16356.44 104.30 51054.36 88888.00 2015-11-30 10:49:21.910 334 16356.44 104.26 51054.40 88888.00 2015-11-30 10:49:22.410 334 16356.47 104.22 51054.40 88888.00 2015-11-30 10:49:22.910 334 16356.43 104.22 51054.36 88888.00 2015-11-30 10:49:23.410 334 16356.42 104.17 51054.36 88888.00 2015-11-30 10:49:23.910 334 16356.41 104.16 51054.37 88888.00 2015-11-30 10:49:24.410 334 16356.42 104.16 51054.33 88888.00 2015-11-30 10:49:24.910 334 16356.40 104.21 51054.32 88888.00 2015-11-30 10:49:25.410 334 16356.39 104.18 51054.33 88888.00 2015-11-30 10:49:25.910 334 16356.41 104.15 51054.29 88888.00 2015-11-30 10:49:26.410 334 16356.40 104.12 51054.29 88888.00 2015-11-30 10:49:26.910 334 16356.35 104.18 51054.31 88888.00 2015-11-30 10:49:27.410 334 16356.32 104.24 51054.31 88888.00 2015-11-30 10:49:27.910 334 16356.28 104.25 51054.28 88888.00 2015-11-30 10:49:28.410 334 16356.29 104.25 51054.20 88888.00 2015-11-30 10:49:28.910 334 16356.29 104.27 51054.23 88888.00 2015-11-30 10:49:29.410 334 16356.26 104.27 51054.31 88888.00 2015-11-30 10:49:29.910 334 16356.29 104.28 51054.27 88888.00 2015-11-30 10:49:30.410 334 16356.29 104.33 51054.27 88888.00 2015-11-30 10:49:30.910 334 16356.29 104.32 51054.35 88888.00 2015-11-30 10:49:31.410 334 16356.39 104.34 51054.34 88888.00 2015-11-30 10:49:31.910 334 16356.46 104.36 51054.29 88888.00 2015-11-30 10:49:32.410 334 16356.57 104.33 51054.32 88888.00 2015-11-30 10:49:32.910 334 16356.68 104.25 51054.37 88888.00 2015-11-30 10:49:33.410 334 16356.77 104.24 51054.40 88888.00 2015-11-30 10:49:33.910 334 16356.84 104.18 51054.45 88888.00 2015-11-30 10:49:34.410 334 16356.95 104.16 51054.43 88888.00 2015-11-30 10:49:34.910 334 16357.05 104.08 51054.43 88888.00 2015-11-30 10:49:35.410 334 16357.17 104.00 51054.49 88888.00 2015-11-30 10:49:35.910 334 16357.27 103.93 51054.51 88888.00 2015-11-30 10:49:36.410 334 16357.37 103.93 51054.53 88888.00 2015-11-30 10:49:36.910 334 16357.47 103.91 51054.55 88888.00 2015-11-30 10:49:37.410 334 16357.57 103.82 51054.57 88888.00 2015-11-30 10:49:37.910 334 16357.59 103.78 51054.60 88888.00 2015-11-30 10:49:38.410 334 16357.64 103.71 51054.53 88888.00 2015-11-30 10:49:38.910 334 16357.64 103.66 51054.50 88888.00 2015-11-30 10:49:39.410 334 16357.65 103.58 51054.56 88888.00 2015-11-30 10:49:39.910 334 16357.67 103.51 51054.51 88888.00 2015-11-30 10:49:40.410 334 16357.66 103.45 51054.47 88888.00 2015-11-30 10:49:40.910 334 16357.63 103.38 51054.50 88888.00 2015-11-30 10:49:41.410 334 16357.62 103.26 51054.50 88888.00 2015-11-30 10:49:41.910 334 16357.57 103.19 51054.52 88888.00 2015-11-30 10:49:42.410 334 16357.48 103.13 51054.46 88888.00 2015-11-30 10:49:42.910 334 16357.44 103.08 51054.43 88888.00 2015-11-30 10:49:43.410 334 16357.41 103.00 51054.45 88888.00 2015-11-30 10:49:43.910 334 16357.37 102.97 51054.47 88888.00 2015-11-30 10:49:44.411 334 16357.35 102.94 51054.45 88888.00 2015-11-30 10:49:44.911 334 16357.30 102.88 51054.42 88888.00 2015-11-30 10:49:45.411 334 16357.27 102.85 51054.38 88888.00 2015-11-30 10:49:45.911 334 16357.21 102.89 51054.37 88888.00 2015-11-30 10:49:46.411 334 16357.14 102.91 51054.38 88888.00 2015-11-30 10:49:46.911 334 16357.10 102.99 51054.43 88888.00 2015-11-30 10:49:47.411 334 16357.10 103.02 51054.40 88888.00 2015-11-30 10:49:47.911 334 16357.05 103.00 51054.36 88888.00 2015-11-30 10:49:48.411 334 16357.06 103.03 51054.35 88888.00 2015-11-30 10:49:48.911 334 16357.05 103.06 51054.29 88888.00 2015-11-30 10:49:49.411 334 16357.03 103.12 51054.31 88888.00 2015-11-30 10:49:49.911 334 16357.03 103.11 51054.32 88888.00 2015-11-30 10:49:50.411 334 16357.04 103.10 51054.31 88888.00 2015-11-30 10:49:50.911 334 16357.10 103.06 51054.33 88888.00 2015-11-30 10:49:51.411 334 16357.11 103.01 51054.33 88888.00 2015-11-30 10:49:51.911 334 16357.14 102.95 51054.29 88888.00 2015-11-30 10:49:52.411 334 16357.20 102.88 51054.20 88888.00 2015-11-30 10:49:52.911 334 16357.28 102.86 51054.22 88888.00 2015-11-30 10:49:53.411 334 16357.35 102.85 51054.19 88888.00 2015-11-30 10:49:53.911 334 16357.41 102.83 51054.24 88888.00 2015-11-30 10:49:54.411 334 16357.52 102.87 51054.28 88888.00 2015-11-30 10:49:54.911 334 16357.61 102.82 51054.34 88888.00 2015-11-30 10:49:55.411 334 16357.70 102.78 51054.37 88888.00 2015-11-30 10:49:55.911 334 16357.82 102.74 51054.40 88888.00 2015-11-30 10:49:56.411 334 16357.91 102.69 51054.40 88888.00 2015-11-30 10:49:56.911 334 16357.92 102.64 51054.40 88888.00 2015-11-30 10:49:57.411 334 16357.92 102.53 51054.45 88888.00 2015-11-30 10:49:57.911 334 16357.91 102.44 51054.46 88888.00 2015-11-30 10:49:58.411 334 16357.88 102.33 51054.49 88888.00 2015-11-30 10:49:58.911 334 16357.82 102.27 51054.47 88888.00 2015-11-30 10:49:59.411 334 16357.74 102.19 51054.41 88888.00 2015-11-30 10:49:59.911 334 16357.64 102.10 51054.32 88888.00 2015-11-30 10:50:00.411 334 16357.55 102.03 51054.32 88888.00 2015-11-30 10:50:00.911 334 16357.46 101.97 51054.29 88888.00 2015-11-30 10:50:01.411 334 16357.39 101.90 51054.24 88888.00 2015-11-30 10:50:01.911 334 16357.30 101.88 51054.25 88888.00 2015-11-30 10:50:02.411 334 16357.23 101.89 51054.22 88888.00 2015-11-30 10:50:02.911 334 16357.19 101.87 51054.20 88888.00 2015-11-30 10:50:03.411 334 16357.11 101.86 51054.11 88888.00 2015-11-30 10:50:03.911 334 16357.06 101.86 51054.08 88888.00 2015-11-30 10:50:04.411 334 16357.01 101.89 51054.09 88888.00 2015-11-30 10:50:04.911 334 16356.94 101.95 51054.11 88888.00 2015-11-30 10:50:05.411 334 16356.97 101.93 51054.15 88888.00 2015-11-30 10:50:05.911 334 16357.04 101.92 51054.08 88888.00 2015-11-30 10:50:06.411 334 16357.15 101.90 51054.07 88888.00 2015-11-30 10:50:06.911 334 16357.22 101.88 51054.04 88888.00 2015-11-30 10:50:07.411 334 16357.30 101.84 51054.07 88888.00 2015-11-30 10:50:07.911 334 16357.37 101.83 51054.10 88888.00 2015-11-30 10:50:08.411 334 16357.47 101.84 51054.16 88888.00 2015-11-30 10:50:08.911 334 16357.58 101.80 51054.22 88888.00 2015-11-30 10:50:09.411 334 16357.64 101.87 51054.32 88888.00 2015-11-30 10:50:09.911 334 16357.78 101.87 51054.37 88888.00 2015-11-30 10:50:10.411 334 16357.88 101.86 51054.38 88888.00 2015-11-30 10:50:10.911 334 16357.96 101.81 51054.37 88888.00 2015-11-30 10:50:11.411 334 16358.03 101.74 51054.41 88888.00 2015-11-30 10:50:11.911 334 16358.05 101.71 51054.38 88888.00 2015-11-30 10:50:12.411 334 16358.09 101.70 51054.43 88888.00 2015-11-30 10:50:12.911 334 16358.10 101.66 51054.50 88888.00 2015-11-30 10:50:13.411 334 16358.08 101.62 51054.42 88888.00 2015-11-30 10:50:13.911 334 16358.06 101.64 51054.35 88888.00 2015-11-30 10:50:14.412 334 16358.08 101.69 51054.31 88888.00 2015-11-30 10:50:14.912 334 16358.07 101.61 51054.31 88888.00 2015-11-30 10:50:15.412 334 16357.97 101.55 51054.29 88888.00 2015-11-30 10:50:15.912 334 16357.91 101.49 51054.29 88888.00 2015-11-30 10:50:16.412 334 16357.85 101.43 51054.27 88888.00 2015-11-30 10:50:16.912 334 16357.80 101.36 51054.22 88888.00 2015-11-30 10:50:17.412 334 16357.75 101.31 51054.16 88888.00 2015-11-30 10:50:17.912 334 16357.73 101.29 51054.15 88888.00 2015-11-30 10:50:18.412 334 16357.67 101.27 51054.15 88888.00 2015-11-30 10:50:18.912 334 16357.63 101.29 51054.13 88888.00 2015-11-30 10:50:19.412 334 16357.57 101.30 51054.10 88888.00 2015-11-30 10:50:19.912 334 16357.54 101.29 51054.04 88888.00 2015-11-30 10:50:20.412 334 16357.52 101.22 51054.05 88888.00 2015-11-30 10:50:20.912 334 16357.50 101.19 51054.01 88888.00 2015-11-30 10:50:21.412 334 16357.55 101.26 51053.98 88888.00 2015-11-30 10:50:21.912 334 16357.61 101.31 51053.97 88888.00 2015-11-30 10:50:22.412 334 16357.66 101.28 51054.01 88888.00 2015-11-30 10:50:22.912 334 16357.72 101.25 51054.04 88888.00 2015-11-30 10:50:23.412 334 16357.84 101.21 51053.95 88888.00 2015-11-30 10:50:23.912 334 16357.98 101.17 51053.94 88888.00 2015-11-30 10:50:24.412 334 16358.03 101.11 51053.99 88888.00 2015-11-30 10:50:24.912 334 16358.11 101.08 51054.04 88888.00 2015-11-30 10:50:25.412 334 16358.27 101.04 51054.10 88888.00 2015-11-30 10:50:25.912 334 16358.38 101.01 51054.09 88888.00 2015-11-30 10:50:26.412 334 16358.45 100.97 51054.08 88888.00 2015-11-30 10:50:26.912 334 16358.52 100.87 51054.07 88888.00 2015-11-30 10:50:27.412 334 16358.56 100.82 51054.10 88888.00 2015-11-30 10:50:27.912 334 16358.55 100.71 51054.10 88888.00 2015-11-30 10:50:28.412 334 16358.54 100.61 51054.07 88888.00 2015-11-30 10:50:28.912 334 16358.52 100.61 51054.08 88888.00 2015-11-30 10:50:29.412 334 16358.43 100.56 51054.07 88888.00 2015-11-30 10:50:29.912 334 16358.34 100.44 51054.04 88888.00 2015-11-30 10:50:30.412 334 16358.25 100.42 51054.01 88888.00 2015-11-30 10:50:30.912 334 16358.09 100.42 51053.94 88888.00 2015-11-30 10:50:31.412 334 16357.96 100.38 51053.89 88888.00 2015-11-30 10:50:31.912 334 16357.81 100.40 51053.83 88888.00 2015-11-30 10:50:32.412 334 16357.64 100.39 51053.81 88888.00 2015-11-30 10:50:32.912 334 16357.45 100.43 51053.78 88888.00 2015-11-30 10:50:33.412 334 16357.28 100.49 51053.70 88888.00 2015-11-30 10:50:33.912 334 16357.08 100.62 51053.65 88888.00 2015-11-30 10:50:34.412 334 16356.93 100.74 51053.59 88888.00 2015-11-30 10:50:34.912 334 16356.75 100.84 51053.62 88888.00 2015-11-30 10:50:35.412 334 16356.64 100.97 51053.62 88888.00 2015-11-30 10:50:35.912 334 16356.57 101.10 51053.63 88888.00 2015-11-30 10:50:36.412 334 16356.46 101.29 51053.65 88888.00 2015-11-30 10:50:36.912 334 16356.39 101.44 51053.68 88888.00 2015-11-30 10:50:37.412 334 16356.32 101.53 51053.68 88888.00 2015-11-30 10:50:37.912 334 16356.29 101.63 51053.64 88888.00 2015-11-30 10:50:38.412 334 16356.26 101.80 51053.70 88888.00 2015-11-30 10:50:38.912 334 16356.30 101.88 51053.70 88888.00 2015-11-30 10:50:39.412 334 16356.42 101.93 51053.71 88888.00 2015-11-30 10:50:39.912 334 16356.48 102.05 51053.81 88888.00 2015-11-30 10:50:40.412 334 16356.53 102.10 51053.88 88888.00 2015-11-30 10:50:40.912 334 16356.62 102.13 51053.90 88888.00 2015-11-30 10:50:41.412 334 16356.74 102.13 51053.92 88888.00 2015-11-30 10:50:41.912 334 16356.85 102.10 51053.94 88888.00 2015-11-30 10:50:42.412 334 16356.96 102.07 51053.95 88888.00 2015-11-30 10:50:42.912 334 16357.03 101.97 51053.94 88888.00 2015-11-30 10:50:43.412 334 16357.04 101.89 51053.94 88888.00 2015-11-30 10:50:43.912 334 16357.06 101.80 51053.91 88888.00 2015-11-30 10:50:44.412 334 16357.02 101.62 51053.94 88888.00 2015-11-30 10:50:44.912 334 16357.03 101.45 51053.94 88888.00 2015-11-30 10:50:45.412 334 16357.04 101.38 51053.91 88888.00 2015-11-30 10:50:45.912 334 16357.01 101.29 51053.91 88888.00 2015-11-30 10:50:46.412 334 16356.99 101.20 51053.94 88888.00 2015-11-30 10:50:46.912 334 16357.01 101.11 51053.88 88888.00 2015-11-30 10:50:47.412 334 16356.95 101.01 51053.94 88888.00 2015-11-30 10:50:47.912 334 16356.88 100.99 51053.92 88888.00 2015-11-30 10:50:48.412 334 16356.83 100.90 51053.88 88888.00 2015-11-30 10:50:48.912 334 16356.76 100.77 51053.90 88888.00 2015-11-30 10:50:49.413 334 16356.69 100.67 51053.89 88888.00 2015-11-30 10:50:49.913 334 16356.56 100.66 51053.86 88888.00 2015-11-30 10:50:50.413 334 16356.44 100.58 51053.78 88888.00 2015-11-30 10:50:50.913 334 16356.39 100.56 51053.72 88888.00 2015-11-30 10:50:51.413 334 16356.25 100.58 51053.71 88888.00 2015-11-30 10:50:51.913 334 16356.18 100.60 51053.68 88888.00 2015-11-30 10:50:52.413 334 16356.11 100.52 51053.68 88888.00 2015-11-30 10:50:52.913 334 16356.05 100.48 51053.69 88888.00 2015-11-30 10:50:53.413 334 16355.97 100.47 51053.68 88888.00 2015-11-30 10:50:53.913 334 16355.86 100.41 51053.67 88888.00 2015-11-30 10:50:54.413 334 16355.73 100.42 51053.65 88888.00 2015-11-30 10:50:54.913 334 16355.71 100.43 51053.68 88888.00 2015-11-30 10:50:55.413 334 16355.69 100.52 51053.69 88888.00 2015-11-30 10:50:55.913 334 16355.61 100.58 51053.70 88888.00 2015-11-30 10:50:56.413 334 16355.50 100.62 51053.72 88888.00 2015-11-30 10:50:56.913 334 16355.43 100.70 51053.73 88888.00 2015-11-30 10:50:57.413 334 16355.38 100.79 51053.80 88888.00 2015-11-30 10:50:57.913 334 16355.34 100.85 51053.81 88888.00 2015-11-30 10:50:58.413 334 16355.34 100.93 51053.87 88888.00 2015-11-30 10:50:58.913 334 16355.32 101.08 51053.94 88888.00 2015-11-30 10:50:59.413 334 16355.28 101.10 51053.98 88888.00 2015-11-30 10:50:59.913 334 16355.24 101.11 51054.05 88888.00 2015-11-30 10:51:00.413 334 16355.19 101.11 51054.10 88888.00 2015-11-30 10:51:00.913 334 16355.21 101.05 51054.14 88888.00 2015-11-30 10:51:01.413 334 16355.18 101.02 51054.18 88888.00 2015-11-30 10:51:01.913 334 16355.14 101.01 51054.24 88888.00 2015-11-30 10:51:02.413 334 16355.16 100.92 51054.24 88888.00 2015-11-30 10:51:02.913 334 16355.15 100.84 51054.23 88888.00 2015-11-30 10:51:03.413 334 16355.11 100.76 51054.22 88888.00 2015-11-30 10:51:03.913 334 16355.12 100.67 51054.24 88888.00 2015-11-30 10:51:04.413 334 16355.14 100.53 51054.20 88888.00 2015-11-30 10:51:04.913 334 16355.14 100.36 51054.17 88888.00 2015-11-30 10:51:05.413 334 16355.07 100.26 51054.19 88888.00 2015-11-30 10:51:05.913 334 16355.05 100.14 51054.15 88888.00 2015-11-30 10:51:06.413 334 16355.03 100.05 51054.13 88888.00 2015-11-30 10:51:06.913 334 16354.97 99.92 51054.09 88888.00 2015-11-30 10:51:07.413 334 16354.93 99.77 51054.05 88888.00 2015-11-30 10:51:07.913 334 16354.93 99.66 51054.08 88888.00 2015-11-30 10:51:08.413 334 16354.89 99.53 51054.11 88888.00 2015-11-30 10:51:08.913 334 16354.83 99.47 51054.09 88888.00 2015-11-30 10:51:09.413 334 16354.81 99.46 51054.07 88888.00 2015-11-30 10:51:09.913 334 16354.77 99.45 51054.05 88888.00 2015-11-30 10:51:10.413 334 16354.72 99.48 51054.08 88888.00 2015-11-30 10:51:10.913 334 16354.66 99.45 51054.08 88888.00 2015-11-30 10:51:11.413 334 16354.66 99.49 51054.11 88888.00 2015-11-30 10:51:11.913 334 16354.64 99.54 51054.13 88888.00 2015-11-30 10:51:12.413 334 16354.63 99.54 51054.10 88888.00 2015-11-30 10:51:12.913 334 16354.59 99.61 51054.05 88888.00 2015-11-30 10:51:13.413 334 16354.52 99.70 51054.03 88888.00 2015-11-30 10:51:13.913 334 16354.46 99.77 51054.09 88888.00 2015-11-30 10:51:14.413 334 16354.40 99.86 51054.17 88888.00 2015-11-30 10:51:14.913 334 16354.39 99.98 51054.16 88888.00 2015-11-30 10:51:15.413 334 16354.38 100.05 51054.15 88888.00 2015-11-30 10:51:15.913 334 16354.39 100.16 51054.19 88888.00 2015-11-30 10:51:16.404 334 16354.36 100.22 51054.23 88888.00 2015-11-30 10:51:16.904 334 16354.32 100.31 51054.23 88888.00 2015-11-30 10:51:17.404 334 16354.33 100.40 51054.24 88888.00 2015-11-30 10:51:17.904 334 16354.38 100.44 51054.19 88888.00 2015-11-30 10:51:18.404 334 16354.41 100.60 51054.17 88888.00 2015-11-30 10:51:18.904 334 16354.45 100.60 51054.20 88888.00 2015-11-30 10:51:19.404 334 16354.48 100.62 51054.25 88888.00 2015-11-30 10:51:19.904 334 16354.47 100.58 51054.25 88888.00 2015-11-30 10:51:20.404 334 16354.48 100.58 51054.22 88888.00 2015-11-30 10:51:20.904 334 16354.55 100.56 51054.18 88888.00 2015-11-30 10:51:21.404 334 16354.64 100.50 51054.11 88888.00 2015-11-30 10:51:21.904 334 16354.68 100.43 51054.11 88888.00 2015-11-30 10:51:22.404 334 16354.71 100.40 51054.14 88888.00 2015-11-30 10:51:22.904 334 16354.72 100.36 51054.08 88888.00 2015-11-30 10:51:23.404 334 16354.80 100.29 51054.08 88888.00 2015-11-30 10:51:23.904 334 16354.83 100.23 51054.10 88888.00 2015-11-30 10:51:24.404 334 16354.83 100.21 51054.11 88888.00 2015-11-30 10:51:24.904 334 16354.85 100.18 51054.15 88888.00 2015-11-30 10:51:25.404 334 16354.90 100.17 51054.13 88888.00 2015-11-30 10:51:25.904 334 16354.96 100.14 51054.16 88888.00 2015-11-30 10:51:26.404 334 16355.06 100.10 51054.19 88888.00 2015-11-30 10:51:26.904 334 16355.09 100.12 51054.20 88888.00 2015-11-30 10:51:27.404 334 16355.11 100.15 51054.25 88888.00 2015-11-30 10:51:27.904 334 16355.11 100.19 51054.27 88888.00 2015-11-30 10:51:28.404 334 16355.14 100.21 51054.36 88888.00 2015-11-30 10:51:28.904 334 16355.19 100.17 51054.35 88888.00 2015-11-30 10:51:29.404 334 16355.28 100.17 51054.34 88888.00 2015-11-30 10:51:29.904 334 16355.28 100.17 51054.34 88888.00 2015-11-30 10:51:30.404 334 16355.27 100.16 51054.37 88888.00 2015-11-30 10:51:30.904 334 16355.28 100.08 51054.36 88888.00 2015-11-30 10:51:31.404 334 16355.29 100.04 51054.32 88888.00 2015-11-30 10:51:31.904 334 16355.27 100.00 51054.35 88888.00 2015-11-30 10:51:32.404 334 16355.25 99.93 51054.37 88888.00 2015-11-30 10:51:32.904 334 16355.24 99.95 51054.41 88888.00 2015-11-30 10:51:33.404 334 16355.25 99.98 51054.41 88888.00 2015-11-30 10:51:33.904 334 16355.23 100.00 51054.41 88888.00 2015-11-30 10:51:34.404 334 16355.20 100.00 51054.40 88888.00 2015-11-30 10:51:34.904 334 16355.15 99.97 51054.45 88888.00 2015-11-30 10:51:35.404 334 16355.08 99.93 51054.46 88888.00 2015-11-30 10:51:35.904 334 16354.98 99.92 51054.41 88888.00 2015-11-30 10:51:36.404 334 16354.91 99.96 51054.33 88888.00 2015-11-30 10:51:36.904 334 16354.84 99.96 51054.31 88888.00 2015-11-30 10:51:37.404 334 16354.75 99.93 51054.35 88888.00 2015-11-30 10:51:37.904 334 16354.71 99.98 51054.35 88888.00 2015-11-30 10:51:38.404 334 16354.65 100.01 51054.34 88888.00 2015-11-30 10:51:38.904 334 16354.57 100.00 51054.33 88888.00 2015-11-30 10:51:39.404 334 16354.52 100.00 51054.36 88888.00 2015-11-30 10:51:39.904 334 16354.49 100.07 51054.40 88888.00 2015-11-30 10:51:40.404 334 16354.49 100.09 51054.32 88888.00 2015-11-30 10:51:40.904 334 16354.39 100.13 51054.28 88888.00 2015-11-30 10:51:41.404 334 16354.33 100.16 51054.31 88888.00 2015-11-30 10:51:41.904 334 16354.37 100.21 51054.34 88888.00 2015-11-30 10:51:42.404 334 16354.36 100.29 51054.34 88888.00 2015-11-30 10:51:42.904 334 16354.32 100.38 51054.42 88888.00 2015-11-30 10:51:43.404 334 16354.31 100.49 51054.44 88888.00 2015-11-30 10:51:43.904 334 16354.33 100.58 51054.42 88888.00 2015-11-30 10:51:44.404 334 16354.36 100.67 51054.49 88888.00 2015-11-30 10:51:44.904 334 16354.39 100.82 51054.49 88888.00 2015-11-30 10:51:45.404 334 16354.43 100.91 51054.51 88888.00 2015-11-30 10:51:45.904 334 16354.46 100.99 51054.57 88888.00 2015-11-30 10:51:46.404 334 16354.50 101.08 51054.65 88888.00 2015-11-30 10:51:46.904 334 16354.52 101.16 51054.72 88888.00 2015-11-30 10:51:47.404 334 16354.57 101.18 51054.75 88888.00 2015-11-30 10:51:47.904 334 16354.63 101.26 51054.86 88888.00 2015-11-30 10:51:48.404 334 16354.67 101.25 51054.89 88888.00 2015-11-30 10:51:48.904 334 16354.73 101.22 51054.91 88888.00 2015-11-30 10:51:49.404 334 16354.84 101.19 51054.90 88888.00 2015-11-30 10:51:49.904 334 16354.91 101.16 51054.93 88888.00 2015-11-30 10:51:50.404 334 16354.99 101.14 51055.02 88888.00 2015-11-30 10:51:50.904 334 16355.05 101.10 51055.07 88888.00 2015-11-30 10:51:51.405 334 16355.03 101.08 51055.06 88888.00 2015-11-30 10:51:51.905 334 16355.03 101.01 51055.11 88888.00 2015-11-30 10:51:52.405 334 16355.08 100.95 51055.11 88888.00 2015-11-30 10:51:52.905 334 16355.09 100.88 51055.14 88888.00 2015-11-30 10:51:53.405 334 16355.11 100.90 51055.15 88888.00 2015-11-30 10:51:53.905 334 16355.14 100.84 51055.16 88888.00 2015-11-30 10:51:54.405 334 16355.09 100.82 51055.15 88888.00 2015-11-30 10:51:54.905 334 16355.03 100.87 51055.18 88888.00 2015-11-30 10:51:55.405 334 16354.98 100.90 51055.19 88888.00 2015-11-30 10:51:55.905 334 16354.93 100.88 51055.18 88888.00 2015-11-30 10:51:56.405 334 16354.85 100.88 51055.14 88888.00 2015-11-30 10:51:56.905 334 16354.83 100.96 51055.09 88888.00 2015-11-30 10:51:57.405 334 16354.83 101.01 51055.11 88888.00 2015-11-30 10:51:57.905 334 16354.82 100.97 51055.11 88888.00 2015-11-30 10:51:58.405 334 16354.84 101.01 51055.17 88888.00 2015-11-30 10:51:58.905 334 16354.83 101.05 51055.20 88888.00 2015-11-30 10:51:59.405 334 16354.84 101.09 51055.21 88888.00 2015-11-30 10:51:59.905 334 16354.86 101.08 51055.18 88888.00 2015-11-30 10:52:00.405 334 16354.89 101.13 51055.11 88888.00 2015-11-30 10:52:00.905 334 16354.94 101.19 51055.17 88888.00 2015-11-30 10:52:01.405 334 16355.03 101.22 51055.20 88888.00 2015-11-30 10:52:01.905 334 16355.06 101.27 51055.24 88888.00 2015-11-30 10:52:02.405 334 16355.06 101.36 51055.24 88888.00 2015-11-30 10:52:02.905 334 16355.03 101.41 51055.26 88888.00 2015-11-30 10:52:03.405 334 16355.02 101.45 51055.29 88888.00 2015-11-30 10:52:03.905 334 16355.03 101.48 51055.29 88888.00 2015-11-30 10:52:04.405 334 16355.03 101.55 51055.32 88888.00 2015-11-30 10:52:04.905 334 16355.07 101.57 51055.35 88888.00 2015-11-30 10:52:05.405 334 16355.07 101.66 51055.34 88888.00 2015-11-30 10:52:05.905 334 16355.11 101.65 51055.29 88888.00 2015-11-30 10:52:06.405 334 16355.09 101.65 51055.29 88888.00 2015-11-30 10:52:06.905 334 16355.08 101.73 51055.33 88888.00 2015-11-30 10:52:07.405 334 16355.10 101.78 51055.36 88888.00 2015-11-30 10:52:07.905 334 16355.11 101.74 51055.39 88888.00 2015-11-30 10:52:08.405 334 16355.11 101.72 51055.39 88888.00 2015-11-30 10:52:08.905 334 16355.11 101.71 51055.43 88888.00 2015-11-30 10:52:09.405 334 16355.10 101.69 51055.45 88888.00 2015-11-30 10:52:09.905 334 16355.14 101.67 51055.42 88888.00 2015-11-30 10:52:10.405 334 16355.12 101.60 51055.44 88888.00 2015-11-30 10:52:10.905 334 16355.11 101.56 51055.43 88888.00 2015-11-30 10:52:11.405 334 16355.14 101.51 51055.47 88888.00 2015-11-30 10:52:11.905 334 16355.21 101.43 51055.46 88888.00 2015-11-30 10:52:12.405 334 16355.23 101.34 51055.41 88888.00 2015-11-30 10:52:12.905 334 16355.23 101.35 51055.43 88888.00 2015-11-30 10:52:13.405 334 16355.25 101.28 51055.41 88888.00 2015-11-30 10:52:13.905 334 16355.28 101.23 51055.37 88888.00 2015-11-30 10:52:14.405 334 16355.32 101.14 51055.35 88888.00 2015-11-30 10:52:14.905 334 16355.36 101.16 51055.33 88888.00 2015-11-30 10:52:15.405 334 16355.38 101.11 51055.25 88888.00 2015-11-30 10:52:15.905 334 16355.46 101.03 51055.26 88888.00 2015-11-30 10:52:16.405 334 16355.51 101.03 51055.32 88888.00 2015-11-30 10:52:16.905 334 16355.56 101.04 51055.30 88888.00 2015-11-30 10:52:17.405 334 16355.56 101.02 51055.34 88888.00 2015-11-30 10:52:17.905 334 16355.60 101.04 51055.29 88888.00 2015-11-30 10:52:18.405 334 16355.62 101.05 51055.24 88888.00 2015-11-30 10:52:18.905 334 16355.64 101.02 51055.24 88888.00 2015-11-30 10:52:19.405 334 16355.67 100.97 51055.20 88888.00 2015-11-30 10:52:19.905 334 16355.71 100.97 51055.20 88888.00 2015-11-30 10:52:20.405 334 16355.72 101.08 51055.25 88888.00 2015-11-30 10:52:20.905 334 16355.74 101.09 51055.26 88888.00 2015-11-30 10:52:21.406 334 16355.78 101.00 51055.27 88888.00 2015-11-30 10:52:21.906 334 16355.78 101.00 51055.25 88888.00 2015-11-30 10:52:22.406 334 16355.79 100.94 51055.32 88888.00 2015-11-30 10:52:22.906 334 16355.86 100.91 51055.34 88888.00 2015-11-30 10:52:23.406 334 16355.84 100.96 51055.37 88888.00 2015-11-30 10:52:23.906 334 16355.85 100.96 51055.39 88888.00 2015-11-30 10:52:24.406 334 16355.94 100.91 51055.34 88888.00 2015-11-30 10:52:24.906 334 16355.95 100.85 51055.36 88888.00 2015-11-30 10:52:25.406 334 16355.94 100.77 51055.35 88888.00 2015-11-30 10:52:25.906 334 16356.00 100.69 51055.38 88888.00 2015-11-30 10:52:26.406 334 16356.11 100.59 51055.38 88888.00 2015-11-30 10:52:26.906 334 16356.14 100.54 51055.36 88888.00 2015-11-30 10:52:27.406 334 16356.14 100.49 51055.38 88888.00 2015-11-30 10:52:27.906 334 16356.17 100.39 51055.34 88888.00 2015-11-30 10:52:28.406 334 16356.16 100.30 51055.30 88888.00 2015-11-30 10:52:28.906 334 16356.12 100.17 51055.33 88888.00 2015-11-30 10:52:29.406 334 16356.11 100.09 51055.35 88888.00 2015-11-30 10:52:29.906 334 16356.11 99.99 51055.33 88888.00 2015-11-30 10:52:30.406 334 16356.06 99.88 51055.24 88888.00 2015-11-30 10:52:30.906 334 16356.04 99.78 51055.26 88888.00 2015-11-30 10:52:31.406 334 16356.02 99.68 51055.29 88888.00 2015-11-30 10:52:31.906 334 16356.02 99.65 51055.33 88888.00 2015-11-30 10:52:32.406 334 16356.03 99.61 51055.24 88888.00 2015-11-30 10:52:32.906 334 16356.03 99.55 51055.18 88888.00 2015-11-30 10:52:33.406 334 16356.05 99.46 51055.26 88888.00 2015-11-30 10:52:33.906 334 16356.02 99.46 51055.25 88888.00 2015-11-30 10:52:34.406 334 16355.99 99.44 51055.21 88888.00 2015-11-30 10:52:34.906 334 16355.98 99.45 51055.20 88888.00 2015-11-30 10:52:35.406 334 16355.96 99.43 51055.24 88888.00 2015-11-30 10:52:35.906 334 16355.90 99.39 51055.27 88888.00 2015-11-30 10:52:36.406 334 16355.84 99.47 51055.25 88888.00 2015-11-30 10:52:36.906 334 16355.86 99.46 51055.26 88888.00 2015-11-30 10:52:37.406 334 16355.84 99.51 51055.24 88888.00 2015-11-30 10:52:37.906 334 16355.80 99.61 51055.25 88888.00 2015-11-30 10:52:38.406 334 16355.81 99.65 51055.26 88888.00 2015-11-30 10:52:38.906 334 16355.81 99.79 51055.27 88888.00 2015-11-30 10:52:39.406 334 16355.77 99.95 51055.34 88888.00 2015-11-30 10:52:39.906 334 16355.79 100.04 51055.34 88888.00 2015-11-30 10:52:40.406 334 16355.81 100.06 51055.34 88888.00 2015-11-30 10:52:40.906 334 16355.82 100.12 51055.34 88888.00 2015-11-30 10:52:41.406 334 16355.81 100.17 51055.30 88888.00 2015-11-30 10:52:41.906 334 16355.80 100.33 51055.28 88888.00 2015-11-30 10:52:42.406 334 16355.82 100.41 51055.33 88888.00 2015-11-30 10:52:42.906 334 16355.86 100.33 51055.29 88888.00 2015-11-30 10:52:43.406 334 16355.93 100.27 51055.23 88888.00 2015-11-30 10:52:43.906 334 16355.99 100.31 51055.24 88888.00 2015-11-30 10:52:44.406 334 16356.05 100.27 51055.30 88888.00 2015-11-30 10:52:44.906 334 16356.17 100.18 51055.37 88888.00 2015-11-30 10:52:45.406 334 16356.28 100.10 51055.36 88888.00 2015-11-30 10:52:45.906 334 16356.37 100.04 51055.34 88888.00 2015-11-30 10:52:46.406 334 16356.44 99.96 51055.33 88888.00 2015-11-30 10:52:46.906 334 16356.52 99.87 51055.32 88888.00 2015-11-30 10:52:47.406 334 16356.61 99.86 51055.32 88888.00 2015-11-30 10:52:47.906 334 16356.68 99.75 51055.30 88888.00 2015-11-30 10:52:48.406 334 16356.70 99.70 51055.30 88888.00 2015-11-30 10:52:48.906 334 16356.73 99.69 51055.32 88888.00 2015-11-30 10:52:49.406 334 16356.77 99.66 51055.29 88888.00 2015-11-30 10:52:49.906 334 16356.71 99.66 51055.26 88888.00 2015-11-30 10:52:50.406 334 16356.69 99.66 51055.26 88888.00 2015-11-30 10:52:50.906 334 16356.67 99.64 51055.28 88888.00 2015-11-30 10:52:51.406 334 16356.62 99.69 51055.30 88888.00 2015-11-30 10:52:51.906 334 16356.64 99.74 51055.25 88888.00 2015-11-30 10:52:52.406 334 16356.64 99.79 51055.26 88888.00 2015-11-30 10:52:52.906 334 16356.58 99.84 51055.25 88888.00 2015-11-30 10:52:53.406 334 16356.51 99.92 51055.27 88888.00 2015-11-30 10:52:53.906 334 16356.50 100.04 51055.25 88888.00 2015-11-30 10:52:54.406 334 16356.48 100.10 51055.25 88888.00 2015-11-30 10:52:54.906 334 16356.43 100.17 51055.32 88888.00 2015-11-30 10:52:55.406 334 16356.44 100.27 51055.30 88888.00 2015-11-30 10:52:55.906 334 16356.47 100.36 51055.30 88888.00 2015-11-30 10:52:56.407 334 16356.44 100.34 51055.34 88888.00 2015-11-30 10:52:56.907 334 16356.40 100.34 51055.30 88888.00 2015-11-30 10:52:57.407 334 16356.34 100.29 51055.27 88888.00 2015-11-30 10:52:57.907 334 16356.31 100.29 51055.23 88888.00 2015-11-30 10:52:58.407 334 16356.29 100.26 51055.24 88888.00 2015-11-30 10:52:58.907 334 16356.24 100.25 51055.23 88888.00 2015-11-30 10:52:59.407 334 16356.18 100.29 51055.25 88888.00 2015-11-30 10:52:59.907 334 16356.14 100.29 51055.24 88888.00 2015-11-30 10:53:00.407 334 16356.09 100.30 51055.19 88888.00 2015-11-30 10:53:00.907 334 16356.07 100.35 51055.25 88888.00 2015-11-30 10:53:01.407 334 16356.02 100.31 51055.32 88888.00 2015-11-30 10:53:01.907 334 16355.94 100.23 51055.28 88888.00 2015-11-30 10:53:02.407 334 16355.84 100.19 51055.25 88888.00 2015-11-30 10:53:02.907 334 16355.77 100.15 51055.27 88888.00 2015-11-30 10:53:03.407 334 16355.69 100.08 51055.26 88888.00 2015-11-30 10:53:03.907 334 16355.72 100.04 51055.23 88888.00 2015-11-30 10:53:04.407 334 16355.65 99.96 51055.18 88888.00 2015-11-30 10:53:04.907 334 16355.65 99.95 51055.16 88888.00 2015-11-30 10:53:05.407 334 16355.67 99.89 51055.16 88888.00 2015-11-30 10:53:05.907 334 16355.65 99.88 51055.15 88888.00 2015-11-30 10:53:06.407 334 16355.58 99.82 51055.14 88888.00 2015-11-30 10:53:06.907 334 16355.54 99.72 51055.16 88888.00 2015-11-30 10:53:07.407 334 16355.52 99.66 51055.24 88888.00 2015-11-30 10:53:07.907 334 16355.51 99.63 51055.21 88888.00 2015-11-30 10:53:08.407 334 16355.49 99.49 51055.21 88888.00 2015-11-30 10:53:08.907 334 16355.50 99.42 51055.19 88888.00 2015-11-30 10:53:09.407 334 16355.52 99.40 51055.19 88888.00 2015-11-30 10:53:09.907 334 16355.50 99.37 51055.12 88888.00 2015-11-30 10:53:10.407 334 16355.52 99.29 51055.19 88888.00 2015-11-30 10:53:10.907 334 16355.54 99.22 51055.20 88888.00 2015-11-30 10:53:11.407 334 16355.52 99.18 51055.24 88888.00 2015-11-30 10:53:11.907 334 16355.54 99.12 51055.25 88888.00 2015-11-30 10:53:12.407 334 16355.56 99.09 51055.24 88888.00 2015-11-30 10:53:12.907 334 16355.59 99.13 51055.27 88888.00 2015-11-30 10:53:13.407 334 16355.61 99.18 51055.26 88888.00 2015-11-30 10:53:13.907 334 16355.64 99.19 51055.28 88888.00 2015-11-30 10:53:14.407 334 16355.65 99.20 51055.35 88888.00 2015-11-30 10:53:14.907 334 16355.63 99.26 51055.29 88888.00 2015-11-30 10:53:15.407 334 16355.64 99.34 51055.26 88888.00 2015-11-30 10:53:15.907 334 16355.62 99.39 51055.38 88888.00 2015-11-30 10:53:16.407 334 16355.59 99.45 51055.38 88888.00 2015-11-30 10:53:16.907 334 16355.56 99.54 51055.46 88888.00 2015-11-30 10:53:17.407 334 16355.55 99.48 51055.52 88888.00 2015-11-30 10:53:17.907 334 16355.56 99.54 51055.60 88888.00 2015-11-30 10:53:18.407 334 16355.47 99.58 51055.58 88888.00 2015-11-30 10:53:18.907 334 16355.44 99.62 51055.56 88888.00 2015-11-30 10:53:19.407 334 16355.38 99.64 51055.57 88888.00 2015-11-30 10:53:19.907 334 16355.32 99.66 51055.50 88888.00 2015-11-30 10:53:20.407 334 16355.24 99.66 51055.44 88888.00 2015-11-30 10:53:20.907 334 16355.11 99.72 51055.44 88888.00 2015-11-30 10:53:21.407 334 16355.01 99.66 51055.43 88888.00 2015-11-30 10:53:21.907 334 16354.92 99.65 51055.38 88888.00 2015-11-30 10:53:22.407 334 16354.86 99.60 51055.29 88888.00 2015-11-30 10:53:22.907 334 16354.82 99.51 51055.30 88888.00 2015-11-30 10:53:23.407 334 16354.82 99.48 51055.26 88888.00 2015-11-30 10:53:23.907 334 16354.80 99.38 51055.20 88888.00 2015-11-30 10:53:24.407 334 16354.83 99.26 51055.24 88888.00 2015-11-30 10:53:24.907 334 16354.84 99.20 51055.32 88888.00 2015-11-30 10:53:25.407 334 16354.86 99.12 51055.37 88888.00 2015-11-30 10:53:25.907 334 16354.90 99.06 51055.38 88888.00 2015-11-30 10:53:26.408 334 16354.89 98.96 51055.30 88888.00 2015-11-30 10:53:26.908 334 16354.92 98.86 51055.26 88888.00 2015-11-30 10:53:27.408 334 16354.99 98.74 51055.27 88888.00 2015-11-30 10:53:27.908 334 16355.08 98.65 51055.34 88888.00 2015-11-30 10:53:28.408 334 16355.10 98.60 51055.37 88888.00 2015-11-30 10:53:28.908 334 16355.12 98.57 51055.44 88888.00 2015-11-30 10:53:29.408 334 16355.20 98.52 51055.42 88888.00 2015-11-30 10:53:29.908 334 16355.23 98.49 51055.47 88888.00 2015-11-30 10:53:30.408 334 16355.25 98.48 51055.54 88888.00 2015-11-30 10:53:30.908 334 16355.30 98.49 51055.51 88888.00 2015-11-30 10:53:31.408 334 16355.29 98.45 51055.50 88888.00 2015-11-30 10:53:31.908 334 16355.26 98.50 51055.48 88888.00 2015-11-30 10:53:32.408 334 16355.24 98.51 51055.46 88888.00 2015-11-30 10:53:32.908 334 16355.21 98.48 51055.43 88888.00 2015-11-30 10:53:33.408 334 16355.19 98.51 51055.45 88888.00 2015-11-30 10:53:33.908 334 16355.19 98.58 51055.41 88888.00 2015-11-30 10:53:34.408 334 16355.15 98.58 51055.41 88888.00 2015-11-30 10:53:34.908 334 16355.07 98.56 51055.39 88888.00 2015-11-30 10:53:35.408 334 16355.00 98.64 51055.27 88888.00 2015-11-30 10:53:35.908 334 16354.92 98.73 51055.32 88888.00 2015-11-30 10:53:36.408 334 16354.86 98.78 51055.38 88888.00 2015-11-30 10:53:36.908 334 16354.82 98.81 51055.35 88888.00 2015-11-30 10:53:37.408 334 16354.79 98.85 51055.26 88888.00 2015-11-30 10:53:37.908 334 16354.79 98.84 51055.24 88888.00 2015-11-30 10:53:38.408 334 16354.81 98.76 51055.20 88888.00 2015-11-30 10:53:38.908 334 16354.81 98.79 51055.16 88888.00 2015-11-30 10:53:39.408 334 16354.85 98.76 51055.16 88888.00 2015-11-30 10:53:39.908 334 16354.91 98.69 51055.17 88888.00 2015-11-30 10:53:40.408 334 16354.98 98.67 51055.16 88888.00 2015-11-30 10:53:40.908 334 16355.08 98.66 51055.24 88888.00 2015-11-30 10:53:41.408 334 16355.08 98.62 51055.30 88888.00 2015-11-30 10:53:41.908 334 16355.12 98.60 51055.33 88888.00 2015-11-30 10:53:42.408 334 16355.23 98.55 51055.36 88888.00 2015-11-30 10:53:42.908 334 16355.26 98.49 51055.37 88888.00 2015-11-30 10:53:43.408 334 16355.21 98.47 51055.37 88888.00 2015-11-30 10:53:43.908 334 16355.20 98.44 51055.29 88888.00 2015-11-30 10:53:44.408 334 16355.24 98.42 51055.24 88888.00 2015-11-30 10:53:44.908 334 16355.23 98.41 51055.21 88888.00 2015-11-30 10:53:45.408 334 16355.19 98.40 51055.18 88888.00 2015-11-30 10:53:45.908 334 16355.17 98.36 51055.17 88888.00 2015-11-30 10:53:46.408 334 16355.14 98.31 51055.25 88888.00 2015-11-30 10:53:46.908 334 16355.09 98.30 51055.24 88888.00 2015-11-30 10:53:47.408 334 16355.06 98.26 51055.20 88888.00 2015-11-30 10:53:47.908 334 16355.03 98.27 51055.21 88888.00 2015-11-30 10:53:48.408 334 16355.00 98.22 51055.25 88888.00 2015-11-30 10:53:48.908 334 16354.97 98.17 51055.24 88888.00 2015-11-30 10:53:49.408 334 16354.96 98.13 51055.23 88888.00 2015-11-30 10:53:49.908 334 16354.88 98.08 51055.24 88888.00 2015-11-30 10:53:50.408 334 16354.80 98.09 51055.21 88888.00 2015-11-30 10:53:50.908 334 16354.80 98.05 51055.17 88888.00 2015-11-30 10:53:51.408 334 16354.80 98.07 51055.18 88888.00 2015-11-30 10:53:51.908 334 16354.75 98.12 51055.14 88888.00 2015-11-30 10:53:52.408 334 16354.72 98.07 51055.07 88888.00 2015-11-30 10:53:52.908 334 16354.65 98.06 51055.06 88888.00 2015-11-30 10:53:53.408 334 16354.56 98.04 51055.02 88888.00 2015-11-30 10:53:53.908 334 16354.56 98.00 51054.99 88888.00 2015-11-30 10:53:54.408 334 16354.56 98.04 51054.93 88888.00 2015-11-30 10:53:54.908 334 16354.48 98.03 51054.88 88888.00 2015-11-30 10:53:55.408 334 16354.39 98.01 51054.87 88888.00 2015-11-30 10:53:55.908 334 16354.35 97.96 51054.88 88888.00 2015-11-30 10:53:56.408 334 16354.36 97.96 51054.89 88888.00 2015-11-30 10:53:56.908 334 16354.33 98.01 51054.91 88888.00 2015-11-30 10:53:57.408 334 16354.27 98.04 51054.86 88888.00 2015-11-30 10:53:57.908 334 16354.21 98.06 51054.82 88888.00 2015-11-30 10:53:58.408 334 16354.17 97.99 51054.84 88888.00 2015-11-30 10:53:58.908 334 16354.15 97.91 51054.84 88888.00 2015-11-30 10:53:59.408 334 16354.15 97.89 51054.81 88888.00 2015-11-30 10:53:59.908 334 16354.17 97.88 51054.84 88888.00 2015-11-30 10:54:00.408 334 16354.17 97.86 51054.84 88888.00 2015-11-30 10:54:00.908 334 16354.21 97.81 51054.79 88888.00 2015-11-30 10:54:01.409 334 16354.27 97.75 51054.79 88888.00 2015-11-30 10:54:01.909 334 16354.27 97.65 51054.88 88888.00 2015-11-30 10:54:02.409 334 16354.32 97.57 51054.90 88888.00 2015-11-30 10:54:02.909 334 16354.38 97.54 51054.95 88888.00 2015-11-30 10:54:03.409 334 16354.41 97.55 51055.06 88888.00 2015-11-30 10:54:03.909 334 16354.43 97.54 51055.09 88888.00 2015-11-30 10:54:04.409 334 16354.44 97.52 51055.05 88888.00 2015-11-30 10:54:04.909 334 16354.40 97.51 51055.05 88888.00 2015-11-30 10:54:05.409 334 16354.38 97.49 51055.03 88888.00 2015-11-30 10:54:05.909 334 16354.36 97.45 51055.02 88888.00 2015-11-30 10:54:06.409 334 16354.35 97.52 51054.97 88888.00 2015-11-30 10:54:06.909 334 16354.28 97.53 51054.96 88888.00 2015-11-30 10:54:07.409 334 16354.20 97.52 51054.97 88888.00 2015-11-30 10:54:07.909 334 16354.12 97.57 51054.95 88888.00 2015-11-30 10:54:08.409 334 16354.06 97.64 51054.89 88888.00 2015-11-30 10:54:08.909 334 16354.02 97.70 51054.91 88888.00 2015-11-30 10:54:09.409 334 16353.99 97.74 51054.92 88888.00 2015-11-30 10:54:09.909 334 16353.94 97.79 51054.96 88888.00 2015-11-30 10:54:10.409 334 16353.82 97.86 51055.00 88888.00 2015-11-30 10:54:10.909 334 16353.71 97.91 51054.99 88888.00 2015-11-30 10:54:11.409 334 16353.62 97.96 51054.99 88888.00 2015-11-30 10:54:11.909 334 16353.58 97.99 51054.97 88888.00 2015-11-30 10:54:12.409 334 16353.50 98.07 51054.92 88888.00 2015-11-30 10:54:12.909 334 16353.42 98.09 51054.89 88888.00 2015-11-30 10:54:13.409 334 16353.34 98.08 51054.83 88888.00 2015-11-30 10:54:13.909 334 16353.35 98.15 51054.80 88888.00 2015-11-30 10:54:14.409 334 16353.30 98.18 51054.77 88888.00 2015-11-30 10:54:14.909 334 16353.27 98.17 51054.70 88888.00 2015-11-30 10:54:15.409 334 16353.21 98.22 51054.66 88888.00 2015-11-30 10:54:15.909 334 16353.22 98.22 51054.66 88888.00 2015-11-30 10:54:16.409 334 16353.20 98.14 51054.66 88888.00 2015-11-30 10:54:16.909 334 16353.17 98.07 51054.60 88888.00 2015-11-30 10:54:17.409 334 16353.18 98.07 51054.59 88888.00 2015-11-30 10:54:17.909 334 16353.15 98.05 51054.59 88888.00 2015-11-30 10:54:18.409 334 16353.08 98.06 51054.53 88888.00 2015-11-30 10:54:18.909 334 16353.05 98.06 51054.59 88888.00 2015-11-30 10:54:19.409 334 16353.04 98.06 51054.61 88888.00 2015-11-30 10:54:19.909 334 16353.02 98.04 51054.61 88888.00 2015-11-30 10:54:20.409 334 16353.00 98.04 51054.68 88888.00 2015-11-30 10:54:20.909 334 16353.00 98.03 51054.70 88888.00 2015-11-30 10:54:21.409 334 16352.95 98.05 51054.72 88888.00 2015-11-30 10:54:21.909 334 16352.92 98.10 51054.81 88888.00 2015-11-30 10:54:22.409 334 16352.89 98.14 51054.86 88888.00 2015-11-30 10:54:22.909 334 16352.86 98.24 51054.84 88888.00 2015-11-30 10:54:23.409 334 16352.82 98.27 51054.83 88888.00 2015-11-30 10:54:23.909 334 16352.78 98.25 51054.89 88888.00 2015-11-30 10:54:24.409 334 16352.77 98.26 51054.88 88888.00 2015-11-30 10:54:24.909 334 16352.76 98.29 51054.80 88888.00 2015-11-30 10:54:25.409 334 16352.73 98.21 51054.83 88888.00 2015-11-30 10:54:25.909 334 16352.78 98.16 51054.88 88888.00 2015-11-30 10:54:26.409 334 16352.79 98.14 51054.86 88888.00 2015-11-30 10:54:26.909 334 16352.77 98.12 51054.90 88888.00 2015-11-30 10:54:27.409 334 16352.77 98.13 51054.95 88888.00 2015-11-30 10:54:27.909 334 16352.78 98.09 51054.91 88888.00 2015-11-30 10:54:28.409 334 16352.78 98.09 51054.83 88888.00 2015-11-30 10:54:28.909 334 16352.78 98.06 51054.80 88888.00 2015-11-30 10:54:29.409 334 16352.78 98.04 51054.77 88888.00 2015-11-30 10:54:29.909 334 16352.76 98.05 51054.73 88888.00 2015-11-30 10:54:30.409 334 16352.76 98.05 51054.73 88888.00 2015-11-30 10:54:30.909 334 16352.71 98.01 51054.75 88888.00 2015-11-30 10:54:31.410 334 16352.69 98.06 51054.79 88888.00 2015-11-30 10:54:31.910 334 16352.67 98.09 51054.77 88888.00 2015-11-30 10:54:32.410 334 16352.63 98.12 51054.75 88888.00 2015-11-30 10:54:32.910 334 16352.59 98.19 51054.72 88888.00 2015-11-30 10:54:33.410 334 16352.56 98.22 51054.65 88888.00 2015-11-30 10:54:33.910 334 16352.50 98.21 51054.60 88888.00 2015-11-30 10:54:34.410 334 16352.52 98.22 51054.60 88888.00 2015-11-30 10:54:34.910 334 16352.50 98.25 51054.64 88888.00 2015-11-30 10:54:35.410 334 16352.52 98.34 51054.69 88888.00 2015-11-30 10:54:35.910 334 16352.51 98.39 51054.72 88888.00 2015-11-30 10:54:36.410 334 16352.52 98.36 51054.79 88888.00 2015-11-30 10:54:36.910 334 16352.53 98.38 51054.83 88888.00 2015-11-30 10:54:37.410 334 16352.56 98.38 51054.84 88888.00 2015-11-30 10:54:37.910 334 16352.59 98.45 51054.86 88888.00 2015-11-30 10:54:38.410 334 16352.55 98.43 51054.84 88888.00 2015-11-30 10:54:38.910 334 16352.53 98.43 51054.88 88888.00 2015-11-30 10:54:39.410 334 16352.55 98.36 51054.90 88888.00 2015-11-30 10:54:39.910 334 16352.61 98.34 51054.97 88888.00 2015-11-30 10:54:40.410 334 16352.65 98.35 51055.02 88888.00 2015-11-30 10:54:40.910 334 16352.70 98.38 51055.00 88888.00 2015-11-30 10:54:41.410 334 16352.74 98.38 51055.02 88888.00 2015-11-30 10:54:41.910 334 16352.73 98.32 51055.03 88888.00 2015-11-30 10:54:42.410 334 16352.79 98.26 51055.07 88888.00 2015-11-30 10:54:42.910 334 16352.86 98.18 51055.11 88888.00 2015-11-30 10:54:43.410 334 16352.91 98.12 51055.14 88888.00 2015-11-30 10:54:43.910 334 16352.94 98.04 51055.18 88888.00 2015-11-30 10:54:44.410 334 16352.94 97.98 51055.11 88888.00 2015-11-30 10:54:44.910 334 16352.92 97.90 51055.11 88888.00 2015-11-30 10:54:45.410 334 16352.91 97.87 51055.11 88888.00 2015-11-30 10:54:45.910 334 16352.92 97.83 51055.16 88888.00 2015-11-30 10:54:46.410 334 16352.94 97.84 51055.18 88888.00 2015-11-30 10:54:46.910 334 16352.91 97.80 51055.20 88888.00 2015-11-30 10:54:47.410 334 16352.90 97.74 51055.19 88888.00 2015-11-30 10:54:47.910 334 16352.86 97.65 51055.19 88888.00 2015-11-30 10:54:48.410 334 16352.81 97.61 51055.14 88888.00 2015-11-30 10:54:48.910 334 16352.74 97.62 51055.11 88888.00 2015-11-30 10:54:49.410 334 16352.76 97.61 51055.05 88888.00 2015-11-30 10:54:49.910 334 16352.77 97.57 51055.02 88888.00 2015-11-30 10:54:50.410 334 16352.74 97.53 51054.97 88888.00 2015-11-30 10:54:50.910 334 16352.76 97.56 51054.97 88888.00 2015-11-30 10:54:51.410 334 16352.74 97.54 51054.96 88888.00 2015-11-30 10:54:51.910 334 16352.71 97.48 51054.90 88888.00 2015-11-30 10:54:52.410 334 16352.74 97.48 51054.92 88888.00 2015-11-30 10:54:52.910 334 16352.80 97.43 51054.95 88888.00 2015-11-30 10:54:53.410 334 16352.80 97.45 51054.92 88888.00 2015-11-30 10:54:53.910 334 16352.87 97.38 51054.92 88888.00 2015-11-30 10:54:54.410 334 16352.97 97.36 51054.96 88888.00 2015-11-30 10:54:54.910 334 16353.08 97.37 51055.05 88888.00 2015-11-30 10:54:55.410 334 16353.12 97.33 51055.06 88888.00 2015-11-30 10:54:55.910 334 16353.13 97.29 51055.01 88888.00 2015-11-30 10:54:56.410 334 16353.18 97.34 51055.02 88888.00 2015-11-30 10:54:56.910 334 16353.22 97.31 51055.06 88888.00 2015-11-30 10:54:57.410 334 16353.27 97.30 51055.02 88888.00 2015-11-30 10:54:57.910 334 16353.30 97.35 51055.05 88888.00 2015-11-30 10:54:58.410 334 16353.32 97.43 51055.08 88888.00 2015-11-30 10:54:58.910 334 16353.27 97.48 51055.14 88888.00 2015-11-30 10:54:59.410 334 16353.25 97.49 51055.16 88888.00 2015-11-30 10:54:59.910 334 16353.21 97.51 51055.15 88888.00 2015-11-30 10:55:00.410 334 16353.15 97.56 51055.08 88888.00 2015-11-30 10:55:00.910 334 16353.06 97.58 51055.08 88888.00 2015-11-30 10:55:01.411 334 16353.02 97.56 51055.05 88888.00 2015-11-30 10:55:01.911 334 16352.95 97.53 51054.96 88888.00 2015-11-30 10:55:02.411 334 16352.88 97.51 51054.93 88888.00 2015-11-30 10:55:02.911 334 16352.86 97.52 51054.93 88888.00 2015-11-30 10:55:03.411 334 16352.82 97.51 51054.97 88888.00 2015-11-30 10:55:03.911 334 16352.77 97.47 51054.89 88888.00 2015-11-30 10:55:04.411 334 16352.76 97.45 51054.81 88888.00 2015-11-30 10:55:04.911 334 16352.76 97.39 51054.78 88888.00 2015-11-30 10:55:05.411 334 16352.79 97.33 51054.81 88888.00 2015-11-30 10:55:05.911 334 16352.79 97.31 51054.82 88888.00 2015-11-30 10:55:06.411 334 16352.86 97.29 51054.81 88888.00 2015-11-30 10:55:06.911 334 16352.91 97.35 51054.83 88888.00 2015-11-30 10:55:07.411 334 16352.97 97.30 51054.86 88888.00 2015-11-30 10:55:07.911 334 16353.00 97.22 51054.88 88888.00 2015-11-30 10:55:08.411 334 16353.07 97.22 51054.96 88888.00 2015-11-30 10:55:08.911 334 16353.13 97.21 51054.95 88888.00 2015-11-30 10:55:09.411 334 16353.16 97.19 51054.93 88888.00 2015-11-30 10:55:09.911 334 16353.16 97.23 51054.98 88888.00 2015-11-30 10:55:10.411 334 16353.18 97.31 51054.95 88888.00 2015-11-30 10:55:10.911 334 16353.25 97.33 51054.97 88888.00 2015-11-30 10:55:11.411 334 16353.30 97.37 51055.01 88888.00 2015-11-30 10:55:11.911 334 16353.25 97.42 51055.02 88888.00 2015-11-30 10:55:12.411 334 16353.21 97.44 51055.03 88888.00 2015-11-30 10:55:12.911 334 16353.23 97.45 51055.03 88888.00 2015-11-30 10:55:13.411 334 16353.25 97.48 51054.93 88888.00 2015-11-30 10:55:13.911 334 16353.23 97.46 51054.84 88888.00 2015-11-30 10:55:14.411 334 16353.25 97.47 51054.81 88888.00 2015-11-30 10:55:14.911 334 16353.23 97.51 51054.80 88888.00 2015-11-30 10:55:15.411 334 16353.24 97.56 51054.79 88888.00 2015-11-30 10:55:15.911 334 16353.23 97.53 51054.74 88888.00 2015-11-30 10:55:16.411 334 16353.18 97.43 51054.73 88888.00 2015-11-30 10:55:16.911 334 16353.15 97.34 51054.75 88888.00 2015-11-30 10:55:17.411 334 16353.15 97.25 51054.77 88888.00 2015-11-30 10:55:17.911 334 16353.16 97.14 51054.81 88888.00 2015-11-30 10:55:18.411 334 16353.17 97.09 51054.87 88888.00 2015-11-30 10:55:18.911 334 16353.21 97.00 51054.90 88888.00 2015-11-30 10:55:19.411 334 16353.25 96.85 51054.95 88888.00 2015-11-30 10:55:19.911 334 16353.29 96.74 51054.93 88888.00 2015-11-30 10:55:20.411 334 16353.30 96.57 51054.93 88888.00 2015-11-30 10:55:20.911 334 16353.31 96.51 51054.97 88888.00 2015-11-30 10:55:21.411 334 16353.31 96.46 51054.98 88888.00 2015-11-30 10:55:21.911 334 16353.24 96.41 51055.00 88888.00 2015-11-30 10:55:22.411 334 16353.21 96.41 51054.99 88888.00 2015-11-30 10:55:22.911 334 16353.20 96.42 51055.00 88888.00 2015-11-30 10:55:23.411 334 16353.11 96.46 51054.98 88888.00 2015-11-30 10:55:23.911 334 16353.00 96.51 51054.96 88888.00 2015-11-30 10:55:24.411 334 16352.90 96.58 51054.96 88888.00 2015-11-30 10:55:24.911 334 16352.80 96.65 51054.95 88888.00 2015-11-30 10:55:25.411 334 16352.67 96.73 51054.98 88888.00 2015-11-30 10:55:25.911 334 16352.53 96.79 51054.96 88888.00 2015-11-30 10:55:26.411 334 16352.47 96.84 51054.97 88888.00 2015-11-30 10:55:26.911 334 16352.33 96.95 51054.92 88888.00 2015-11-30 10:55:27.411 334 16352.14 97.09 51054.84 88888.00 2015-11-30 10:55:27.911 334 16351.99 97.18 51054.83 88888.00 2015-11-30 10:55:28.411 334 16351.91 97.19 51054.84 88888.00 2015-11-30 10:55:28.911 334 16351.85 97.27 51054.86 88888.00 2015-11-30 10:55:29.411 334 16351.76 97.29 51054.87 88888.00 2015-11-30 10:55:29.911 334 16351.74 97.34 51054.75 88888.00 2015-11-30 10:55:30.411 334 16351.75 97.44 51054.65 88888.00 2015-11-30 10:55:30.911 334 16351.73 97.44 51054.60 88888.00 2015-11-30 10:55:31.411 334 16351.72 97.40 51054.62 88888.00 2015-11-30 10:55:31.911 334 16351.76 97.35 51054.55 88888.00 2015-11-30 10:55:32.411 334 16351.83 97.37 51054.64 88888.00 2015-11-30 10:55:32.911 334 16351.91 97.38 51054.65 88888.00 2015-11-30 10:55:33.411 334 16351.98 97.39 51054.66 88888.00 2015-11-30 10:55:33.911 334 16352.06 97.42 51054.68 88888.00 2015-11-30 10:55:34.411 334 16352.10 97.34 51054.71 88888.00 2015-11-30 10:55:34.911 334 16352.16 97.31 51054.75 88888.00 2015-11-30 10:55:35.411 334 16352.19 97.31 51054.82 88888.00 2015-11-30 10:55:35.911 334 16352.26 97.23 51054.83 88888.00 2015-11-30 10:55:36.412 334 16352.35 97.20 51054.89 88888.00 2015-11-30 10:55:36.912 334 16352.47 97.12 51054.89 88888.00 2015-11-30 10:55:37.412 334 16352.55 97.03 51054.90 88888.00 2015-11-30 10:55:37.912 334 16352.59 96.90 51054.96 88888.00 2015-11-30 10:55:38.412 334 16352.62 96.79 51054.98 88888.00 2015-11-30 10:55:38.912 334 16352.63 96.69 51054.99 88888.00 2015-11-30 10:55:39.412 334 16352.68 96.62 51054.99 88888.00 2015-11-30 10:55:39.912 334 16352.70 96.66 51054.98 88888.00 2015-11-30 10:55:40.412 334 16352.69 96.65 51055.02 88888.00 2015-11-30 10:55:40.912 334 16352.69 96.57 51055.05 88888.00 2015-11-30 10:55:41.412 334 16352.63 96.52 51055.01 88888.00 2015-11-30 10:55:41.912 334 16352.56 96.56 51054.97 88888.00 2015-11-30 10:55:42.412 334 16352.45 96.58 51054.93 88888.00 2015-11-30 10:55:42.912 334 16352.28 96.62 51054.87 88888.00 2015-11-30 10:55:43.412 334 16352.17 96.66 51054.84 88888.00 2015-11-30 10:55:43.912 334 16352.04 96.75 51054.77 88888.00 2015-11-30 10:55:44.412 334 16351.89 96.82 51054.77 88888.00 2015-11-30 10:55:44.912 334 16351.76 96.87 51054.74 88888.00 2015-11-30 10:55:45.412 334 16351.59 96.96 51054.68 88888.00 2015-11-30 10:55:45.912 334 16351.49 97.04 51054.64 88888.00 2015-11-30 10:55:46.412 334 16351.39 97.13 51054.64 88888.00 2015-11-30 10:55:46.912 334 16351.23 97.25 51054.61 88888.00 2015-11-30 10:55:47.412 334 16351.09 97.35 51054.57 88888.00 2015-11-30 10:55:47.912 334 16351.00 97.42 51054.53 88888.00 2015-11-30 10:55:48.412 334 16350.95 97.49 51054.54 88888.00 2015-11-30 10:55:48.912 334 16350.89 97.56 51054.52 88888.00 2015-11-30 10:55:49.412 334 16350.88 97.60 51054.54 88888.00 2015-11-30 10:55:49.912 334 16350.80 97.62 51054.62 88888.00 2015-11-30 10:55:50.412 334 16350.76 97.62 51054.64 88888.00 2015-11-30 10:55:50.912 334 16350.77 97.58 51054.61 88888.00 2015-11-30 10:55:51.412 334 16350.83 97.68 51054.56 88888.00 2015-11-30 10:55:51.912 334 16350.92 97.71 51054.59 88888.00 2015-11-30 10:55:52.412 334 16351.01 97.68 51054.62 88888.00 2015-11-30 10:55:52.912 334 16351.14 97.65 51054.57 88888.00 2015-11-30 10:55:53.412 334 16351.24 97.62 51054.55 88888.00 2015-11-30 10:55:53.912 334 16351.37 97.68 51054.62 88888.00 2015-11-30 10:55:54.412 334 16351.53 97.61 51054.70 88888.00 2015-11-30 10:55:54.912 334 16351.66 97.57 51054.75 88888.00 2015-11-30 10:55:55.412 334 16351.81 97.57 51054.78 88888.00 2015-11-30 10:55:55.912 334 16351.97 97.55 51054.84 88888.00 2015-11-30 10:55:56.412 334 16352.14 97.54 51054.88 88888.00 2015-11-30 10:55:56.912 334 16352.29 97.52 51054.91 88888.00 2015-11-30 10:55:57.412 334 16352.46 97.53 51055.02 88888.00 2015-11-30 10:55:57.912 334 16352.62 97.56 51055.12 88888.00 2015-11-30 10:55:58.412 334 16352.73 97.63 51055.17 88888.00 2015-11-30 10:55:58.912 334 16352.85 97.68 51055.21 88888.00 2015-11-30 10:55:59.412 334 16352.96 97.74 51055.27 88888.00 2015-11-30 10:55:59.912 334 16353.08 97.73 51055.27 88888.00 2015-11-30 10:56:00.412 334 16353.23 97.72 51055.21 88888.00 2015-11-30 10:56:00.912 334 16353.29 97.72 51055.24 88888.00 2015-11-30 10:56:01.412 334 16353.31 97.75 51055.26 88888.00 2015-11-30 10:56:01.912 334 16353.33 97.80 51055.29 88888.00 2015-11-30 10:56:02.412 334 16353.33 97.79 51055.24 88888.00 2015-11-30 10:56:02.912 334 16353.38 97.73 51055.19 88888.00 2015-11-30 10:56:03.412 334 16353.32 97.73 51055.19 88888.00 2015-11-30 10:56:03.912 334 16353.32 97.80 51055.18 88888.00 2015-11-30 10:56:04.412 334 16353.38 97.75 51055.20 88888.00 2015-11-30 10:56:04.912 334 16353.40 97.73 51055.20 88888.00 2015-11-30 10:56:05.412 334 16353.43 97.74 51055.18 88888.00 2015-11-30 10:56:05.912 334 16353.40 97.74 51055.08 88888.00 2015-11-30 10:56:06.413 334 16353.35 97.72 51055.09 88888.00 2015-11-30 10:56:06.913 334 16353.35 97.70 51055.06 88888.00 2015-11-30 10:56:07.413 334 16353.33 97.65 51054.99 88888.00 2015-11-30 10:56:07.913 334 16353.31 97.58 51054.99 88888.00 2015-11-30 10:56:08.413 334 16353.25 97.57 51054.96 88888.00 2015-11-30 10:56:08.913 334 16353.24 97.48 51054.93 88888.00 2015-11-30 10:56:09.413 334 16353.17 97.37 51054.86 88888.00 2015-11-30 10:56:09.913 334 16353.11 97.36 51054.88 88888.00 2015-11-30 10:56:10.413 334 16353.06 97.31 51054.93 88888.00 2015-11-30 10:56:10.913 334 16353.03 97.25 51054.95 88888.00 2015-11-30 10:56:11.413 334 16352.90 97.23 51054.87 88888.00 2015-11-30 10:56:11.913 334 16352.82 97.22 51054.74 88888.00 2015-11-30 10:56:12.413 334 16352.71 97.13 51054.73 88888.00 2015-11-30 10:56:12.913 334 16352.59 97.04 51054.71 88888.00 2015-11-30 10:56:13.413 334 16352.46 97.01 51054.70 88888.00 2015-11-30 10:56:13.913 334 16352.35 96.99 51054.75 88888.00 2015-11-30 10:56:14.413 334 16352.19 97.03 51054.69 88888.00 2015-11-30 10:56:14.913 334 16352.08 97.04 51054.68 88888.00 2015-11-30 10:56:15.413 334 16351.92 97.10 51054.65 88888.00 2015-11-30 10:56:15.913 334 16351.75 97.12 51054.66 88888.00 2015-11-30 10:56:16.413 334 16351.65 97.19 51054.66 88888.00 2015-11-30 10:56:16.913 334 16351.59 97.26 51054.65 88888.00 2015-11-30 10:56:17.413 334 16351.49 97.30 51054.66 88888.00 2015-11-30 10:56:17.913 334 16351.42 97.36 51054.70 88888.00 2015-11-30 10:56:18.413 334 16351.36 97.46 51054.66 88888.00 2015-11-30 10:56:18.913 334 16351.39 97.49 51054.73 88888.00 2015-11-30 10:56:19.413 334 16351.36 97.56 51054.73 88888.00 2015-11-30 10:56:19.913 334 16351.30 97.57 51054.70 88888.00 2015-11-30 10:56:20.413 334 16351.29 97.61 51054.72 88888.00 2015-11-30 10:56:20.913 334 16351.31 97.57 51054.74 88888.00 2015-11-30 10:56:21.413 334 16351.38 97.53 51054.75 88888.00 2015-11-30 10:56:21.913 334 16351.39 97.45 51054.78 88888.00 2015-11-30 10:56:22.413 334 16351.41 97.45 51054.84 88888.00 2015-11-30 10:56:22.913 334 16351.55 97.48 51054.88 88888.00 2015-11-30 10:56:23.413 334 16351.66 97.52 51054.95 88888.00 2015-11-30 10:56:23.913 334 16351.75 97.44 51054.99 88888.00 2015-11-30 10:56:24.413 334 16351.83 97.36 51055.01 88888.00 2015-11-30 10:56:24.913 334 16351.90 97.35 51054.95 88888.00 2015-11-30 10:56:25.413 334 16351.94 97.29 51054.92 88888.00 2015-11-30 10:56:25.913 334 16351.95 97.19 51055.02 88888.00 2015-11-30 10:56:26.413 334 16351.97 97.14 51055.09 88888.00 2015-11-30 10:56:26.913 334 16351.90 97.10 51055.05 88888.00 2015-11-30 10:56:27.413 334 16351.82 97.11 51055.00 88888.00 2015-11-30 10:56:27.913 334 16351.76 97.00 51054.96 88888.00 2015-11-30 10:56:28.413 334 16351.64 96.94 51054.92 88888.00 2015-11-30 10:56:28.913 334 16351.53 96.93 51054.91 88888.00 2015-11-30 10:56:29.413 334 16351.44 96.90 51054.88 88888.00 2015-11-30 10:56:29.913 334 16351.31 96.88 51054.80 88888.00 2015-11-30 10:56:30.413 334 16351.19 96.90 51054.75 88888.00 2015-11-30 10:56:30.913 334 16351.14 96.88 51054.68 88888.00 2015-11-30 10:56:31.413 334 16351.03 96.95 51054.65 88888.00 2015-11-30 10:56:31.913 334 16350.91 96.99 51054.57 88888.00 2015-11-30 10:56:32.413 334 16350.76 97.03 51054.53 88888.00 2015-11-30 10:56:32.913 334 16350.68 97.04 51054.52 88888.00 2015-11-30 10:56:33.413 334 16350.65 97.10 51054.50 88888.00 2015-11-30 10:56:33.913 334 16350.59 97.22 51054.55 88888.00 2015-11-30 10:56:34.413 334 16350.57 97.36 51054.62 88888.00 2015-11-30 10:56:34.913 334 16350.56 97.46 51054.60 88888.00 2015-11-30 10:56:35.413 334 16350.56 97.58 51054.60 88888.00 2015-11-30 10:56:35.913 334 16350.56 97.71 51054.65 88888.00 2015-11-30 10:56:36.404 334 16350.58 97.82 51054.65 88888.00 2015-11-30 10:56:36.904 334 16350.63 97.91 51054.63 88888.00 2015-11-30 10:56:37.404 334 16350.73 97.98 51054.71 88888.00 2015-11-30 10:56:37.904 334 16350.80 98.13 51054.78 88888.00 2015-11-30 10:56:38.404 334 16350.91 98.25 51054.89 88888.00 2015-11-30 10:56:38.904 334 16351.04 98.33 51055.00 88888.00 2015-11-30 10:56:39.404 334 16351.20 98.45 51055.02 88888.00 2015-11-30 10:56:39.904 334 16351.30 98.48 51055.05 88888.00 2015-11-30 10:56:40.404 334 16351.40 98.48 51055.08 88888.00 2015-11-30 10:56:40.904 334 16351.55 98.44 51055.05 88888.00 2015-11-30 10:56:41.404 334 16351.66 98.41 51055.08 88888.00 2015-11-30 10:56:41.904 334 16351.74 98.39 51055.12 88888.00 2015-11-30 10:56:42.404 334 16351.77 98.38 51055.11 88888.00 2015-11-30 10:56:42.904 334 16351.83 98.30 51055.08 88888.00 2015-11-30 10:56:43.404 334 16351.92 98.25 51055.07 88888.00 2015-11-30 10:56:43.904 334 16352.00 98.19 51055.08 88888.00 2015-11-30 10:56:44.404 334 16352.07 98.13 51055.09 88888.00 2015-11-30 10:56:44.904 334 16352.09 98.09 51055.08 88888.00 2015-11-30 10:56:45.404 334 16352.07 98.05 51055.05 88888.00 2015-11-30 10:56:45.904 334 16352.15 98.05 51055.05 88888.00 2015-11-30 10:56:46.404 334 16352.16 97.99 51055.11 88888.00 2015-11-30 10:56:46.904 334 16352.12 97.99 51055.11 88888.00 2015-11-30 10:56:47.404 334 16352.15 98.03 51055.06 88888.00 2015-11-30 10:56:47.904 334 16352.07 98.15 51055.02 88888.00 2015-11-30 10:56:48.404 334 16352.00 98.15 51054.96 88888.00 2015-11-30 10:56:48.904 334 16351.95 98.15 51054.91 88888.00 2015-11-30 10:56:49.404 334 16351.94 98.14 51054.87 88888.00 2015-11-30 10:56:49.904 334 16351.95 98.15 51054.82 88888.00 2015-11-30 10:56:50.404 334 16351.90 98.19 51054.81 88888.00 2015-11-30 10:56:50.904 334 16351.85 98.22 51054.83 88888.00 2015-11-30 10:56:51.404 334 16351.83 98.26 51054.87 88888.00 2015-11-30 10:56:51.904 334 16351.80 98.34 51054.86 88888.00 2015-11-30 10:56:52.404 334 16351.77 98.40 51054.78 88888.00 2015-11-30 10:56:52.904 334 16351.74 98.43 51054.72 88888.00 2015-11-30 10:56:53.404 334 16351.72 98.39 51054.73 88888.00 2015-11-30 10:56:53.904 334 16351.75 98.39 51054.77 88888.00 2015-11-30 10:56:54.404 334 16351.80 98.40 51054.72 88888.00 2015-11-30 10:56:54.904 334 16351.82 98.43 51054.70 88888.00 2015-11-30 10:56:55.404 334 16351.86 98.44 51054.65 88888.00 2015-11-30 10:56:55.904 334 16351.89 98.50 51054.64 88888.00 2015-11-30 10:56:56.404 334 16351.91 98.47 51054.65 88888.00 2015-11-30 10:56:56.904 334 16351.93 98.47 51054.63 88888.00 2015-11-30 10:56:57.404 334 16351.98 98.45 51054.59 88888.00 2015-11-30 10:56:57.904 334 16352.03 98.47 51054.63 88888.00 2015-11-30 10:56:58.404 334 16352.18 98.47 51054.77 88888.00 2015-11-30 10:56:58.904 334 16352.32 98.50 51054.79 88888.00 2015-11-30 10:56:59.404 334 16352.42 98.50 51054.81 88888.00 2015-11-30 10:56:59.904 334 16352.52 98.42 51054.93 88888.00 2015-11-30 10:57:00.404 334 16352.64 98.39 51055.02 88888.00 2015-11-30 10:57:00.904 334 16352.71 98.36 51055.03 88888.00 2015-11-30 10:57:01.404 334 16352.74 98.32 51055.10 88888.00 2015-11-30 10:57:01.904 334 16352.80 98.32 51055.19 88888.00 2015-11-30 10:57:02.404 334 16352.87 98.27 51055.20 88888.00 2015-11-30 10:57:02.904 334 16352.87 98.27 51055.20 88888.00 2015-11-30 10:57:03.404 334 16352.86 98.18 51055.20 88888.00 2015-11-30 10:57:03.904 334 16352.86 98.07 51055.25 88888.00 2015-11-30 10:57:04.404 334 16352.81 97.95 51055.25 88888.00 2015-11-30 10:57:04.904 334 16352.79 97.88 51055.14 88888.00 2015-11-30 10:57:05.404 334 16352.80 97.84 51055.10 88888.00 2015-11-30 10:57:05.904 334 16352.80 97.75 51055.12 88888.00 2015-11-30 10:57:06.404 334 16352.77 97.66 51055.15 88888.00 2015-11-30 10:57:06.904 334 16352.76 97.64 51055.16 88888.00 2015-11-30 10:57:07.404 334 16352.74 97.66 51055.19 88888.00 2015-11-30 10:57:07.904 334 16352.72 97.65 51055.19 88888.00 2015-11-30 10:57:08.404 334 16352.71 97.65 51055.18 88888.00 2015-11-30 10:57:08.904 334 16352.71 97.69 51055.21 88888.00 2015-11-30 10:57:09.404 334 16352.71 97.64 51055.21 88888.00 2015-11-30 10:57:09.904 334 16352.71 97.66 51055.24 88888.00 2015-11-30 10:57:10.404 334 16352.69 97.65 51055.27 88888.00 2015-11-30 10:57:10.904 334 16352.69 97.62 51055.30 88888.00 2015-11-30 10:57:11.405 334 16352.72 97.64 51055.29 88888.00 2015-11-30 10:57:11.905 334 16352.73 97.62 51055.29 88888.00 2015-11-30 10:57:12.405 334 16352.74 97.51 51055.30 88888.00 2015-11-30 10:57:12.905 334 16352.76 97.47 51055.24 88888.00 2015-11-30 10:57:13.405 334 16352.76 97.43 51055.16 88888.00 2015-11-30 10:57:13.905 334 16352.78 97.37 51055.15 88888.00 2015-11-30 10:57:14.405 334 16352.80 97.34 51055.11 88888.00 2015-11-30 10:57:14.905 334 16352.83 97.29 51055.11 88888.00 2015-11-30 10:57:15.405 334 16352.83 97.26 51055.14 88888.00 2015-11-30 10:57:15.905 334 16352.85 97.22 51055.07 88888.00 2015-11-30 10:57:16.405 334 16352.77 97.19 51055.14 88888.00 2015-11-30 10:57:16.905 334 16352.80 97.12 51055.26 88888.00 2015-11-30 10:57:17.405 334 16352.82 97.07 51055.19 88888.00 2015-11-30 10:57:17.905 334 16352.79 97.14 51055.14 88888.00 2015-11-30 10:57:18.405 334 16352.79 97.19 51055.09 88888.00 2015-11-30 10:57:18.905 334 16352.74 97.22 51055.11 88888.00 2015-11-30 10:57:19.405 334 16352.68 97.21 51055.11 88888.00 2015-11-30 10:57:19.905 334 16352.65 97.22 51055.09 88888.00 2015-11-30 10:57:20.405 334 16352.64 97.33 51055.11 88888.00 2015-11-30 10:57:20.905 334 16352.62 97.34 51055.12 88888.00 2015-11-30 10:57:21.405 334 16352.61 97.37 51055.09 88888.00 2015-11-30 10:57:21.905 334 16352.59 97.53 51055.06 88888.00 2015-11-30 10:57:22.405 334 16352.61 97.62 51055.09 88888.00 2015-11-30 10:57:22.905 334 16352.62 97.74 51055.11 88888.00 2015-11-30 10:57:23.405 334 16352.62 97.87 51055.09 88888.00 2015-11-30 10:57:23.905 334 16352.68 97.94 51055.20 88888.00 2015-11-30 10:57:24.405 334 16352.78 98.05 51055.32 88888.00 2015-11-30 10:57:24.905 334 16352.89 98.14 51055.32 88888.00 2015-11-30 10:57:25.405 334 16352.97 98.22 51055.34 88888.00 2015-11-30 10:57:25.905 334 16353.05 98.33 51055.36 88888.00 2015-11-30 10:57:26.405 334 16353.14 98.39 51055.42 88888.00 2015-11-30 10:57:26.905 334 16353.23 98.52 51055.42 88888.00 2015-11-30 10:57:27.405 334 16353.30 98.56 51055.42 88888.00 2015-11-30 10:57:27.905 334 16353.36 98.61 51055.39 88888.00 2015-11-30 10:57:28.405 334 16353.47 98.60 51055.36 88888.00 2015-11-30 10:57:28.905 334 16353.60 98.57 51055.38 88888.00 2015-11-30 10:57:29.405 334 16353.71 98.58 51055.39 88888.00 2015-11-30 10:57:29.905 334 16353.77 98.53 51055.38 88888.00 2015-11-30 10:57:30.405 334 16353.84 98.45 51055.39 88888.00 2015-11-30 10:57:30.905 334 16353.93 98.44 51055.42 88888.00 2015-11-30 10:57:31.405 334 16354.03 98.35 51055.38 88888.00 2015-11-30 10:57:31.905 334 16354.13 98.22 51055.33 88888.00 2015-11-30 10:57:32.405 334 16354.21 98.16 51055.29 88888.00 2015-11-30 10:57:32.905 334 16354.27 98.08 51055.25 88888.00 2015-11-30 10:57:33.405 334 16354.36 97.96 51055.21 88888.00 2015-11-30 10:57:33.905 334 16354.43 97.91 51055.19 88888.00 2015-11-30 10:57:34.405 334 16354.52 97.82 51055.24 88888.00 2015-11-30 10:57:34.905 334 16354.53 97.62 51055.24 88888.00 2015-11-30 10:57:35.405 334 16354.58 97.48 51055.23 88888.00 2015-11-30 10:57:35.905 334 16354.61 97.40 51055.18 88888.00 2015-11-30 10:57:36.405 334 16354.64 97.25 51055.16 88888.00 2015-11-30 10:57:36.905 334 16354.65 97.14 51055.23 88888.00 2015-11-30 10:57:37.405 334 16354.64 97.04 51055.24 88888.00 2015-11-30 10:57:37.905 334 16354.62 97.00 51055.19 88888.00 2015-11-30 10:57:38.405 334 16354.54 96.91 51055.11 88888.00 2015-11-30 10:57:38.905 334 16354.52 96.77 51055.09 88888.00 2015-11-30 10:57:39.405 334 16354.41 96.68 51055.09 88888.00 2015-11-30 10:57:39.905 334 16354.40 96.62 51055.08 88888.00 2015-11-30 10:57:40.405 334 16354.38 96.57 51055.07 88888.00 2015-11-30 10:57:40.905 334 16354.27 96.47 51055.08 88888.00 2015-11-30 10:57:41.406 334 16354.12 96.42 51055.09 88888.00 2015-11-30 10:57:41.906 334 16354.05 96.49 51055.10 88888.00 2015-11-30 10:57:42.406 334 16353.96 96.52 51055.10 88888.00 2015-11-30 10:57:42.906 334 16353.82 96.50 51055.11 88888.00 2015-11-30 10:57:43.406 334 16353.74 96.52 51055.06 88888.00 2015-11-30 10:57:43.906 334 16353.67 96.55 51055.05 88888.00 2015-11-30 10:57:44.406 334 16353.59 96.59 51055.08 88888.00 2015-11-30 10:57:44.906 334 16353.52 96.69 51055.06 88888.00 2015-11-30 10:57:45.406 334 16353.48 96.75 51055.08 88888.00 2015-11-30 10:57:45.906 334 16353.40 96.77 51055.11 88888.00 2015-11-30 10:57:46.406 334 16353.30 96.81 51055.12 88888.00 2015-11-30 10:57:46.906 334 16353.21 96.93 51055.10 88888.00 2015-11-30 10:57:47.406 334 16353.22 96.95 51055.12 88888.00 2015-11-30 10:57:47.906 334 16353.23 96.96 51055.14 88888.00 2015-11-30 10:57:48.406 334 16353.21 97.07 51055.11 88888.00 2015-11-30 10:57:48.906 334 16353.23 97.10 51055.10 88888.00 2015-11-30 10:57:49.406 334 16353.22 97.10 51055.11 88888.00 2015-11-30 10:57:49.906 334 16353.25 97.14 51055.10 88888.00 2015-11-30 10:57:50.406 334 16353.35 97.18 51055.11 88888.00 2015-11-30 10:57:50.906 334 16353.48 97.14 51055.11 88888.00 2015-11-30 10:57:51.406 334 16353.60 97.16 51055.16 88888.00 2015-11-30 10:57:51.906 334 16353.73 97.21 51055.20 88888.00 2015-11-30 10:57:52.406 334 16353.83 97.20 51055.20 88888.00 2015-11-30 10:57:52.906 334 16353.95 97.13 51055.24 88888.00 2015-11-30 10:57:53.406 334 16354.09 97.09 51055.34 88888.00 2015-11-30 10:57:53.906 334 16354.18 97.04 51055.35 88888.00 2015-11-30 10:57:54.406 334 16354.28 97.00 51055.32 88888.00 2015-11-30 10:57:54.906 334 16354.37 96.94 51055.37 88888.00 2015-11-30 10:57:55.406 334 16354.47 96.87 51055.37 88888.00 2015-11-30 10:57:55.906 334 16354.56 96.81 51055.37 88888.00 2015-11-30 10:57:56.406 334 16354.59 96.76 51055.38 88888.00 2015-11-30 10:57:56.906 334 16354.58 96.71 51055.33 88888.00 2015-11-30 10:57:57.406 334 16354.65 96.62 51055.24 88888.00 2015-11-30 10:57:57.906 334 16354.66 96.53 51055.25 88888.00 2015-11-30 10:57:58.406 334 16354.64 96.48 51055.26 88888.00 2015-11-30 10:57:58.906 334 16354.62 96.40 51055.21 88888.00 2015-11-30 10:57:59.406 334 16354.55 96.35 51055.12 88888.00 2015-11-30 10:57:59.906 334 16354.48 96.36 51055.07 88888.00 2015-11-30 10:58:00.406 334 16354.40 96.39 51055.07 88888.00 2015-11-30 10:58:00.906 334 16354.31 96.36 51055.02 88888.00 2015-11-30 10:58:01.406 334 16354.24 96.36 51054.91 88888.00 2015-11-30 10:58:01.906 334 16354.21 96.32 51054.84 88888.00 2015-11-30 10:58:02.406 334 16354.17 96.26 51054.80 88888.00 2015-11-30 10:58:02.906 334 16354.12 96.22 51054.81 88888.00 2015-11-30 10:58:03.406 334 16354.05 96.24 51054.77 88888.00 2015-11-30 10:58:03.906 334 16354.09 96.29 51054.72 88888.00 2015-11-30 10:58:04.406 334 16354.10 96.26 51054.69 88888.00 2015-11-30 10:58:04.906 334 16354.12 96.22 51054.65 88888.00 2015-11-30 10:58:05.406 334 16354.13 96.20 51054.64 88888.00 2015-11-30 10:58:05.906 334 16354.19 96.13 51054.62 88888.00 2015-11-30 10:58:06.406 334 16354.22 96.04 51054.62 88888.00 2015-11-30 10:58:06.906 334 16354.24 95.98 51054.60 88888.00 2015-11-30 10:58:07.406 334 16354.37 95.86 51054.62 88888.00 2015-11-30 10:58:07.906 334 16354.49 95.70 51054.60 88888.00 2015-11-30 10:58:08.406 334 16354.57 95.60 51054.57 88888.00 2015-11-30 10:58:08.906 334 16354.62 95.48 51054.60 88888.00 2015-11-30 10:58:09.406 334 16354.61 95.30 51054.57 88888.00 2015-11-30 10:58:09.906 334 16354.71 95.09 51054.57 88888.00 2015-11-30 10:58:10.406 334 16354.80 94.93 51054.59 88888.00 2015-11-30 10:58:10.906 334 16354.84 94.74 51054.64 88888.00 2015-11-30 10:58:11.406 334 16354.86 94.52 51054.64 88888.00 2015-11-30 10:58:11.906 334 16354.89 94.32 51054.66 88888.00 2015-11-30 10:58:12.406 334 16354.92 94.15 51054.65 88888.00 2015-11-30 10:58:12.906 334 16354.91 94.01 51054.66 88888.00 2015-11-30 10:58:13.406 334 16354.88 93.88 51054.65 88888.00 2015-11-30 10:58:13.906 334 16354.81 93.74 51054.66 88888.00 2015-11-30 10:58:14.406 334 16354.75 93.59 51054.70 88888.00 2015-11-30 10:58:14.906 334 16354.68 93.55 51054.65 88888.00 2015-11-30 10:58:15.406 334 16354.61 93.52 51054.64 88888.00 2015-11-30 10:58:15.906 334 16354.46 93.51 51054.61 88888.00 2015-11-30 10:58:16.407 334 16354.31 93.49 51054.64 88888.00 2015-11-30 10:58:16.907 334 16354.17 93.47 51054.57 88888.00 2015-11-30 10:58:17.407 334 16353.95 93.51 51054.50 88888.00 2015-11-30 10:58:17.907 334 16353.79 93.57 51054.50 88888.00 2015-11-30 10:58:18.407 334 16353.73 93.70 51054.46 88888.00 2015-11-30 10:58:18.907 334 16353.59 93.73 51054.43 88888.00 2015-11-30 10:58:19.407 334 16353.45 93.79 51054.38 88888.00 2015-11-30 10:58:19.907 334 16353.38 93.85 51054.32 88888.00 2015-11-30 10:58:20.407 334 16353.26 93.97 51054.28 88888.00 2015-11-30 10:58:20.907 334 16353.15 94.12 51054.26 88888.00 2015-11-30 10:58:21.407 334 16353.08 94.26 51054.29 88888.00 2015-11-30 10:58:21.907 334 16353.03 94.36 51054.27 88888.00 2015-11-30 10:58:22.407 334 16352.95 94.52 51054.28 88888.00 2015-11-30 10:58:22.907 334 16352.88 94.67 51054.26 88888.00 2015-11-30 10:58:23.407 334 16352.85 94.81 51054.25 88888.00 2015-11-30 10:58:23.907 334 16352.81 94.93 51054.32 88888.00 2015-11-30 10:58:24.407 334 16352.74 95.11 51054.29 88888.00 2015-11-30 10:58:24.907 334 16352.74 95.33 51054.27 88888.00 2015-11-30 10:58:25.407 334 16352.80 95.48 51054.33 88888.00 2015-11-30 10:58:25.907 334 16352.77 95.61 51054.46 88888.00 2015-11-30 10:58:26.407 334 16352.76 95.75 51054.52 88888.00 2015-11-30 10:58:26.907 334 16352.80 95.94 51054.56 88888.00 2015-11-30 10:58:27.407 334 16352.87 96.08 51054.61 88888.00 2015-11-30 10:58:27.907 334 16352.94 96.16 51054.63 88888.00 2015-11-30 10:58:28.407 334 16353.04 96.26 51054.71 88888.00 2015-11-30 10:58:28.907 334 16353.14 96.38 51054.74 88888.00 2015-11-30 10:58:29.407 334 16353.24 96.49 51054.75 88888.00 2015-11-30 10:58:29.907 334 16353.30 96.55 51054.69 88888.00 2015-11-30 10:58:30.407 334 16353.35 96.58 51054.63 88888.00 2015-11-30 10:58:30.907 334 16353.44 96.58 51054.70 88888.00 2015-11-30 10:58:31.407 334 16353.53 96.58 51054.72 88888.00 2015-11-30 10:58:31.907 334 16353.65 96.55 51054.72 88888.00 2015-11-30 10:58:32.407 334 16353.77 96.42 51054.71 88888.00 2015-11-30 10:58:32.907 334 16353.91 96.29 51054.66 88888.00 2015-11-30 10:58:33.407 334 16354.00 96.17 51054.70 88888.00 2015-11-30 10:58:33.907 334 16354.13 96.09 51054.77 88888.00 2015-11-30 10:58:34.407 334 16354.29 96.00 51054.70 88888.00 2015-11-30 10:58:34.907 334 16354.40 95.83 51054.70 88888.00 2015-11-30 10:58:35.407 334 16354.55 95.69 51054.69 88888.00 2015-11-30 10:58:35.907 334 16354.66 95.49 51054.71 88888.00 2015-11-30 10:58:36.407 334 16354.77 95.36 51054.69 88888.00 2015-11-30 10:58:36.907 334 16354.88 95.22 51054.70 88888.00 2015-11-30 10:58:37.407 334 16354.93 95.07 51054.69 88888.00 2015-11-30 10:58:37.907 334 16355.02 94.95 51054.71 88888.00 2015-11-30 10:58:38.407 334 16355.12 94.79 51054.75 88888.00 2015-11-30 10:58:38.907 334 16355.15 94.72 51054.75 88888.00 2015-11-30 10:58:39.407 334 16355.18 94.62 51054.71 88888.00 2015-11-30 10:58:39.907 334 16355.21 94.59 51054.72 88888.00 2015-11-30 10:58:40.407 334 16355.21 94.58 51054.72 88888.00 2015-11-30 10:58:40.907 334 16355.11 94.60 51054.72 88888.00 2015-11-30 10:58:41.407 334 16355.07 94.66 51054.71 88888.00 2015-11-30 10:58:41.907 334 16355.02 94.69 51054.75 88888.00 2015-11-30 10:58:42.407 334 16354.86 94.78 51054.73 88888.00 2015-11-30 10:58:42.907 334 16354.74 94.86 51054.68 88888.00 2015-11-30 10:58:43.407 334 16354.62 94.84 51054.68 88888.00 2015-11-30 10:58:43.907 334 16354.45 94.87 51054.64 88888.00 2015-11-30 10:58:44.407 334 16354.30 94.99 51054.61 88888.00 2015-11-30 10:58:44.907 334 16354.13 94.97 51054.54 88888.00 2015-11-30 10:58:45.407 334 16353.95 95.03 51054.50 88888.00 2015-11-30 10:58:45.907 334 16353.79 95.00 51054.47 88888.00 2015-11-30 10:58:46.408 334 16353.64 94.96 51054.44 88888.00 2015-11-30 10:58:46.908 334 16353.49 94.92 51054.45 88888.00 2015-11-30 10:58:47.408 334 16353.39 94.84 51054.43 88888.00 2015-11-30 10:58:47.908 334 16353.33 94.72 51054.38 88888.00 2015-11-30 10:58:48.408 334 16353.25 94.61 51054.40 88888.00 2015-11-30 10:58:48.908 334 16353.17 94.47 51054.35 88888.00 2015-11-30 10:58:49.408 334 16353.07 94.41 51054.35 88888.00 2015-11-30 10:58:49.908 334 16352.99 94.40 51054.40 88888.00 2015-11-30 10:58:50.408 334 16352.98 94.38 51054.41 88888.00 2015-11-30 10:58:50.908 334 16352.92 94.32 51054.42 88888.00 2015-11-30 10:58:51.408 334 16352.89 94.24 51054.47 88888.00 2015-11-30 10:58:51.908 334 16352.86 94.23 51054.53 88888.00 2015-11-30 10:58:52.408 334 16352.81 94.24 51054.59 88888.00 2015-11-30 10:58:52.908 334 16352.77 94.21 51054.68 88888.00 2015-11-30 10:58:53.408 334 16352.69 94.16 51054.69 88888.00 2015-11-30 10:58:53.908 334 16352.61 94.14 51054.68 88888.00 2015-11-30 10:58:54.408 334 16352.50 94.06 51054.72 88888.00 2015-11-30 10:58:54.908 334 16352.44 94.01 51054.75 88888.00 2015-11-30 10:58:55.408 334 16352.34 94.06 51054.80 88888.00 2015-11-30 10:58:55.908 334 16352.21 94.11 51054.72 88888.00 2015-11-30 10:58:56.408 334 16352.08 94.12 51054.70 88888.00 2015-11-30 10:58:56.908 334 16351.95 94.04 51054.72 88888.00 2015-11-30 10:58:57.408 334 16351.93 93.97 51054.75 88888.00 2015-11-30 10:58:57.908 334 16351.89 93.89 51054.74 88888.00 2015-11-30 10:58:58.408 334 16351.77 93.87 51054.77 88888.00 2015-11-30 10:58:58.908 334 16351.74 93.82 51054.77 88888.00 2015-11-30 10:58:59.408 334 16351.70 93.72 51054.68 88888.00 2015-11-30 10:58:59.908 334 16351.59 93.71 51054.66 88888.00 2015-11-30 10:59:00.408 334 16351.50 93.73 51054.71 88888.00 2015-11-30 10:59:00.908 334 16351.47 93.71 51054.66 88888.00 2015-11-30 10:59:01.408 334 16351.42 93.70 51054.61 88888.00 2015-11-30 10:59:01.908 334 16351.38 93.69 51054.57 88888.00 2015-11-30 10:59:02.408 334 16351.33 93.66 51054.61 88888.00 2015-11-30 10:59:02.908 334 16351.28 93.68 51054.55 88888.00 2015-11-30 10:59:03.408 334 16351.22 93.68 51054.54 88888.00 2015-11-30 10:59:03.908 334 16351.18 93.74 51054.57 88888.00 2015-11-30 10:59:04.408 334 16351.09 93.86 51054.65 88888.00 2015-11-30 10:59:04.908 334 16351.05 93.95 51054.69 88888.00 2015-11-30 10:59:05.408 334 16351.05 93.91 51054.69 88888.00 2015-11-30 10:59:05.908 334 16351.00 93.94 51054.64 88888.00 2015-11-30 10:59:06.408 334 16350.96 94.01 51054.66 88888.00 2015-11-30 10:59:06.908 334 16350.95 94.06 51054.69 88888.00 2015-11-30 10:59:07.408 334 16350.93 94.14 51054.70 88888.00 2015-11-30 10:59:07.908 334 16351.01 94.24 51054.77 88888.00 2015-11-30 10:59:08.408 334 16351.10 94.26 51054.79 88888.00 2015-11-30 10:59:08.908 334 16351.20 94.29 51054.79 88888.00 2015-11-30 10:59:09.408 334 16351.32 94.33 51054.77 88888.00 2015-11-30 10:59:09.908 334 16351.42 94.38 51054.72 88888.00 2015-11-30 10:59:10.408 334 16351.60 94.44 51054.78 88888.00 2015-11-30 10:59:10.908 334 16351.82 94.44 51054.82 88888.00 2015-11-30 10:59:11.408 334 16352.01 94.44 51054.86 88888.00 2015-11-30 10:59:11.908 334 16352.20 94.41 51054.88 88888.00 2015-11-30 10:59:12.408 334 16352.39 94.35 51054.97 88888.00 2015-11-30 10:59:12.908 334 16352.64 94.38 51055.11 88888.00 2015-11-30 10:59:13.408 334 16352.87 94.34 51055.24 88888.00 2015-11-30 10:59:13.908 334 16353.13 94.30 51055.25 88888.00 2015-11-30 10:59:14.408 334 16353.27 94.34 51055.26 88888.00 2015-11-30 10:59:14.908 334 16353.45 94.38 51055.32 88888.00 2015-11-30 10:59:15.408 334 16353.58 94.32 51055.30 88888.00 2015-11-30 10:59:15.908 334 16353.70 94.34 51055.30 88888.00 2015-11-30 10:59:16.409 334 16353.80 94.41 51055.37 88888.00 2015-11-30 10:59:16.909 334 16353.85 94.39 51055.37 88888.00 2015-11-30 10:59:17.409 334 16353.88 94.41 51055.36 88888.00 2015-11-30 10:59:17.909 334 16353.91 94.44 51055.30 88888.00 2015-11-30 10:59:18.409 334 16353.88 94.43 51055.27 88888.00 2015-11-30 10:59:18.909 334 16353.86 94.44 51055.30 88888.00 2015-11-30 10:59:19.409 334 16353.85 94.48 51055.27 88888.00 2015-11-30 10:59:19.909 334 16353.82 94.48 51055.19 88888.00 2015-11-30 10:59:20.409 334 16353.77 94.46 51055.15 88888.00 2015-11-30 10:59:20.909 334 16353.73 94.41 51055.07 88888.00 2015-11-30 10:59:21.409 334 16353.73 94.42 51055.09 88888.00 2015-11-30 10:59:21.909 334 16353.76 94.40 51055.09 88888.00 2015-11-30 10:59:22.409 334 16353.77 94.32 51055.05 88888.00 2015-11-30 10:59:22.909 334 16353.83 94.23 51055.02 88888.00 2015-11-30 10:59:23.409 334 16353.86 94.14 51054.99 88888.00 2015-11-30 10:59:23.909 334 16353.87 94.04 51054.95 88888.00 2015-11-30 10:59:24.409 334 16353.93 93.88 51054.88 88888.00 2015-11-30 10:59:24.909 334 16354.01 93.73 51054.86 88888.00 2015-11-30 10:59:25.409 334 16354.10 93.62 51054.81 88888.00 2015-11-30 10:59:25.909 334 16354.19 93.47 51054.86 88888.00 2015-11-30 10:59:26.409 334 16354.21 93.34 51054.91 88888.00 2015-11-30 10:59:26.909 334 16354.27 93.27 51054.95 88888.00 2015-11-30 10:59:27.409 334 16354.28 93.11 51054.87 88888.00 2015-11-30 10:59:27.909 334 16354.26 93.03 51054.83 88888.00 2015-11-30 10:59:28.409 334 16354.19 92.98 51054.86 88888.00 2015-11-30 10:59:28.909 334 16354.18 92.94 51054.82 88888.00 2015-11-30 10:59:29.409 334 16354.09 92.94 51054.78 88888.00 2015-11-30 10:59:29.909 334 16354.00 92.95 51054.77 88888.00 2015-11-30 10:59:30.409 334 16353.85 92.88 51054.75 88888.00 2015-11-30 10:59:30.909 334 16353.70 92.83 51054.74 88888.00 2015-11-30 10:59:31.409 334 16353.57 92.78 51054.68 88888.00 2015-11-30 10:59:31.909 334 16353.48 92.78 51054.62 88888.00 2015-11-30 10:59:32.409 334 16353.44 92.82 51054.62 88888.00 2015-11-30 10:59:32.909 334 16353.39 92.88 51054.61 88888.00 2015-11-30 10:59:33.409 334 16353.36 92.96 51054.61 88888.00 2015-11-30 10:59:33.909 334 16353.36 93.00 51054.64 88888.00 2015-11-30 10:59:34.409 334 16353.31 92.99 51054.72 88888.00 2015-11-30 10:59:34.909 334 16353.33 93.01 51054.71 88888.00 2015-11-30 10:59:35.409 334 16353.41 93.01 51054.71 88888.00 2015-11-30 10:59:35.909 334 16353.55 92.95 51054.78 88888.00 2015-11-30 10:59:36.409 334 16353.60 93.00 51054.86 88888.00 2015-11-30 10:59:36.909 334 16353.70 93.00 51054.88 88888.00 2015-11-30 10:59:37.409 334 16353.89 92.93 51054.89 88888.00 2015-11-30 10:59:37.909 334 16354.09 92.88 51054.88 88888.00 2015-11-30 10:59:38.409 334 16354.26 92.85 51054.96 88888.00 2015-11-30 10:59:38.909 334 16354.36 92.81 51055.12 88888.00 2015-11-30 10:59:39.409 334 16354.55 92.77 51055.28 88888.00 2015-11-30 10:59:39.909 334 16354.79 92.77 51055.37 88888.00 2015-11-30 10:59:40.409 334 16354.97 92.77 51055.45 88888.00 2015-11-30 10:59:40.909 334 16355.07 92.79 51055.46 88888.00 2015-11-30 10:59:41.409 334 16355.16 92.78 51055.52 88888.00 2015-11-30 10:59:41.909 334 16355.27 92.74 51055.55 88888.00 2015-11-30 10:59:42.409 334 16355.28 92.70 51055.67 88888.00 2015-11-30 10:59:42.909 334 16355.28 92.67 51055.69 88888.00 2015-11-30 10:59:43.409 334 16355.26 92.62 51055.66 88888.00 2015-11-30 10:59:43.909 334 16355.24 92.61 51055.60 88888.00 2015-11-30 10:59:44.409 334 16355.19 92.65 51055.61 88888.00 2015-11-30 10:59:44.909 334 16355.15 92.62 51055.55 88888.00 2015-11-30 10:59:45.409 334 16355.09 92.66 51055.53 88888.00 2015-11-30 10:59:45.909 334 16355.01 92.61 51055.44 88888.00 2015-11-30 10:59:46.409 334 16354.88 92.64 51055.47 88888.00 2015-11-30 10:59:46.909 334 16354.82 92.65 51055.41 88888.00 2015-11-30 10:59:47.409 334 16354.74 92.59 51055.25 88888.00 2015-11-30 10:59:47.909 334 16354.65 92.56 51055.18 88888.00 2015-11-30 10:59:48.409 334 16354.59 92.47 51055.17 88888.00 2015-11-30 10:59:48.909 334 16354.52 92.43 51055.19 88888.00 2015-11-30 10:59:49.409 334 16354.52 92.39 51055.17 88888.00 2015-11-30 10:59:49.909 334 16354.54 92.37 51055.17 88888.00 2015-11-30 10:59:50.409 334 16354.52 92.32 51055.15 88888.00 2015-11-30 10:59:50.909 334 16354.53 92.34 51055.07 88888.00 2015-11-30 10:59:51.410 334 16354.53 92.29 51055.10 88888.00 2015-11-30 10:59:51.910 334 16354.49 92.24 51055.14 88888.00 2015-11-30 10:59:52.410 334 16354.49 92.20 51055.20 88888.00 2015-11-30 10:59:52.910 334 16354.48 92.18 51055.25 88888.00 2015-11-30 10:59:53.410 334 16354.46 92.12 51055.17 88888.00 2015-11-30 10:59:53.910 334 16354.43 92.05 51055.16 88888.00 2015-11-30 10:59:54.410 334 16354.40 91.99 51055.16 88888.00 2015-11-30 10:59:54.910 334 16354.39 91.94 51055.18 88888.00 2015-11-30 10:59:55.410 334 16354.36 91.89 51055.12 88888.00 2015-11-30 10:59:55.910 334 16354.26 91.82 51055.11 88888.00 2015-11-30 10:59:56.410 334 16354.12 91.78 51055.16 88888.00 2015-11-30 10:59:56.910 334 16354.01 91.73 51055.15 88888.00 2015-11-30 10:59:57.410 334 16353.94 91.74 51055.18 88888.00 2015-11-30 10:59:57.910 334 16353.87 91.65 51055.14 88888.00 2015-11-30 10:59:58.410 334 16353.79 91.62 51055.06 88888.00 2015-11-30 10:59:58.910 334 16353.71 91.62 51054.97 88888.00 2015-11-30 10:59:59.410 334 16353.66 91.61 51054.95 88888.00 2015-11-30 10:59:59.910 334 16353.62 91.62 51054.89 88888.00 2015-11-30 11:00:00.410 334 16353.59 91.66 51054.83 88888.00 2015-11-30 11:00:00.910 334 16353.58 91.77 51054.78 88888.00 2015-11-30 11:00:01.410 334 16353.52 91.71 51054.74 88888.00 2015-11-30 11:00:01.910 334 16353.52 91.73 51054.82 88888.00 2015-11-30 11:00:02.410 334 16353.60 91.85 51054.88 88888.00 2015-11-30 11:00:02.910 334 16353.67 91.99 51054.88 88888.00 2015-11-30 11:00:03.410 334 16353.74 92.08 51054.97 88888.00 2015-11-30 11:00:03.910 334 16353.79 92.11 51055.06 88888.00 2015-11-30 11:00:04.410 334 16353.86 92.13 51055.08 88888.00 2015-11-30 11:00:04.910 334 16353.93 92.22 51055.18 88888.00 2015-11-30 11:00:05.410 334 16354.04 92.29 51055.25 88888.00 2015-11-30 11:00:05.910 334 16354.17 92.35 51055.30 88888.00 2015-11-30 11:00:06.410 334 16354.35 92.48 51055.41 88888.00 2015-11-30 11:00:06.910 334 16354.49 92.55 51055.44 88888.00 2015-11-30 11:00:07.410 334 16354.67 92.64 51055.50 88888.00 2015-11-30 11:00:07.910 334 16354.79 92.75 51055.57 88888.00 2015-11-30 11:00:08.410 334 16354.88 92.85 51055.63 88888.00 2015-11-30 11:00:08.910 334 16354.99 92.92 51055.64 88888.00 2015-11-30 11:00:09.410 334 16355.10 93.01 51055.66 88888.00 2015-11-30 11:00:09.910 334 16355.16 93.09 51055.62 88888.00 2015-11-30 11:00:10.410 334 16355.26 93.14 51055.63 88888.00 2015-11-30 11:00:10.910 334 16355.32 93.20 51055.63 88888.00 2015-11-30 11:00:11.410 334 16355.35 93.30 51055.62 88888.00 2015-11-30 11:00:11.910 334 16355.40 93.36 51055.67 88888.00 2015-11-30 11:00:12.410 334 16355.49 93.44 51055.65 88888.00 2015-11-30 11:00:12.910 334 16355.52 93.47 51055.62 88888.00 2015-11-30 11:00:13.410 334 16355.56 93.47 51055.64 88888.00 2015-11-30 11:00:13.910 334 16355.60 93.40 51055.65 88888.00 2015-11-30 11:00:14.410 334 16355.63 93.37 51055.65 88888.00 2015-11-30 11:00:14.910 334 16355.71 93.38 51055.66 88888.00 2015-11-30 11:00:15.410 334 16355.79 93.34 51055.58 88888.00 2015-11-30 11:00:15.910 334 16355.89 93.19 51055.54 88888.00 2015-11-30 11:00:16.410 334 16355.93 93.02 51055.55 88888.00 2015-11-30 11:00:16.910 334 16355.94 92.82 51055.53 88888.00 2015-11-30 11:00:17.410 334 16356.03 92.67 51055.58 88888.00 2015-11-30 11:00:17.910 334 16356.12 92.51 51055.63 88888.00 2015-11-30 11:00:18.410 334 16356.16 92.37 51055.65 88888.00 2015-11-30 11:00:18.910 334 16356.20 92.17 51055.61 88888.00 2015-11-30 11:00:19.410 334 16356.18 92.00 51055.61 88888.00 2015-11-30 11:00:19.910 334 16356.18 91.80 51055.57 88888.00 2015-11-30 11:00:20.411 334 16356.16 91.62 51055.56 88888.00 2015-11-30 11:00:20.911 334 16356.12 91.45 51055.47 88888.00 2015-11-30 11:00:21.411 334 16356.05 91.28 51055.41 88888.00 2015-11-30 11:00:21.911 334 16356.00 91.13 51055.44 88888.00 2015-11-30 11:00:22.411 334 16355.95 90.99 51055.45 88888.00 2015-11-30 11:00:22.911 334 16355.85 90.91 51055.51 88888.00 2015-11-30 11:00:23.411 334 16355.79 90.84 51055.51 88888.00 2015-11-30 11:00:23.911 334 16355.71 90.79 51055.46 88888.00 2015-11-30 11:00:24.411 334 16355.58 90.73 51055.41 88888.00 2015-11-30 11:00:24.911 334 16355.49 90.68 51055.35 88888.00 2015-11-30 11:00:25.411 334 16355.36 90.66 51055.33 88888.00 2015-11-30 11:00:25.911 334 16355.23 90.69 51055.29 88888.00 2015-11-30 11:00:26.411 334 16355.10 90.69 51055.27 88888.00 2015-11-30 11:00:26.911 334 16355.02 90.69 51055.27 88888.00 2015-11-30 11:00:27.411 334 16355.00 90.72 51055.28 88888.00 2015-11-30 11:00:27.911 334 16354.97 90.72 51055.29 88888.00 2015-11-30 11:00:28.411 334 16354.91 90.70 51055.29 88888.00 2015-11-30 11:00:28.911 334 16354.88 90.68 51055.36 88888.00 2015-11-30 11:00:29.411 334 16354.89 90.72 51055.33 88888.00 2015-11-30 11:00:29.911 334 16354.96 90.70 51055.33 88888.00 2015-11-30 11:00:30.411 334 16355.02 90.72 51055.44 88888.00 2015-11-30 11:00:30.911 334 16355.06 90.72 51055.46 88888.00 2015-11-30 11:00:31.411 334 16355.08 90.73 51055.46 88888.00 2015-11-30 11:00:31.911 334 16355.16 90.73 51055.53 88888.00 2015-11-30 11:00:32.411 334 16355.25 90.70 51055.70 88888.00 2015-11-30 11:00:32.911 334 16355.26 90.64 51055.75 88888.00 2015-11-30 11:00:33.411 334 16355.29 90.64 51055.75 88888.00 2015-11-30 11:00:33.911 334 16355.34 90.63 51055.76 88888.00 2015-11-30 11:00:34.411 334 16355.40 90.59 51055.81 88888.00 2015-11-30 11:00:34.911 334 16355.44 90.61 51055.82 88888.00 2015-11-30 11:00:35.411 334 16355.42 90.64 51055.84 88888.00 2015-11-30 11:00:35.911 334 16355.38 90.63 51055.93 88888.00 2015-11-30 11:00:36.411 334 16355.42 90.58 51055.92 88888.00 2015-11-30 11:00:36.911 334 16355.41 90.53 51055.91 88888.00 2015-11-30 11:00:37.411 334 16355.37 90.53 51055.93 88888.00 2015-11-30 11:00:37.911 334 16355.33 90.59 51055.93 88888.00 2015-11-30 11:00:38.411 334 16355.30 90.63 51055.91 88888.00 2015-11-30 11:00:38.911 334 16355.28 90.68 51055.96 88888.00 2015-11-30 11:00:39.411 334 16355.20 90.78 51056.01 88888.00 2015-11-30 11:00:39.911 334 16355.12 90.87 51056.07 88888.00 2015-11-30 11:00:40.411 334 16355.07 90.98 51056.13 88888.00 2015-11-30 11:00:40.911 334 16354.97 91.11 51056.15 88888.00 2015-11-30 11:00:41.411 334 16354.86 91.17 51056.12 88888.00 2015-11-30 11:00:41.911 334 16354.75 91.26 51056.08 88888.00 2015-11-30 11:00:42.411 334 16354.62 91.39 51056.11 88888.00 2015-11-30 11:00:42.911 334 16354.50 91.56 51056.12 88888.00 2015-11-30 11:00:43.411 334 16354.39 91.71 51056.12 88888.00 2015-11-30 11:00:43.911 334 16354.24 91.86 51056.07 88888.00 2015-11-30 11:00:44.411 334 16354.11 92.05 51055.97 88888.00 2015-11-30 11:00:44.911 334 16353.96 92.17 51056.02 88888.00 2015-11-30 11:00:45.411 334 16353.85 92.27 51056.00 88888.00 2015-11-30 11:00:45.911 334 16353.76 92.39 51055.96 88888.00 2015-11-30 11:00:46.411 334 16353.62 92.52 51055.97 88888.00 2015-11-30 11:00:46.911 334 16353.51 92.67 51055.87 88888.00 2015-11-30 11:00:47.411 334 16353.43 92.75 51055.82 88888.00 2015-11-30 11:00:47.911 334 16353.34 92.81 51055.79 88888.00 2015-11-30 11:00:48.411 334 16353.29 92.85 51055.79 88888.00 2015-11-30 11:00:48.911 334 16353.24 92.95 51055.74 88888.00 2015-11-30 11:00:49.411 334 16353.18 93.11 51055.74 88888.00 2015-11-30 11:00:49.911 334 16353.17 93.20 51055.72 88888.00 2015-11-30 11:00:50.411 334 16353.15 93.28 51055.69 88888.00 2015-11-30 11:00:50.911 334 16353.20 93.34 51055.74 88888.00 2015-11-30 11:00:51.411 334 16353.22 93.37 51055.82 88888.00 2015-11-30 11:00:51.911 334 16353.26 93.40 51055.82 88888.00 2015-11-30 11:00:52.411 334 16353.29 93.43 51055.79 88888.00 2015-11-30 11:00:52.911 334 16353.34 93.43 51055.82 88888.00 2015-11-30 11:00:53.411 334 16353.45 93.44 51055.85 88888.00 2015-11-30 11:00:53.911 334 16353.50 93.51 51055.96 88888.00 2015-11-30 11:00:54.411 334 16353.57 93.54 51055.98 88888.00 2015-11-30 11:00:54.911 334 16353.64 93.57 51056.01 88888.00 2015-11-30 11:00:55.412 334 16353.75 93.60 51055.98 88888.00 2015-11-30 11:00:55.912 334 16353.84 93.61 51056.02 88888.00 2015-11-30 11:00:56.412 334 16353.97 93.60 51056.08 88888.00 2015-11-30 11:00:56.912 334 16354.13 93.61 51056.15 88888.00 2015-11-30 11:00:57.412 334 16354.28 93.61 51056.20 88888.00 2015-11-30 11:00:57.912 334 16354.38 93.61 51056.19 88888.00 2015-11-30 11:00:58.412 334 16354.54 93.62 51056.27 88888.00 2015-11-30 11:00:58.912 334 16354.68 93.62 51056.44 88888.00 2015-11-30 11:00:59.412 334 16354.83 93.66 51056.45 88888.00 2015-11-30 11:00:59.912 334 16354.97 93.71 51056.47 88888.00 2015-11-30 11:01:00.412 334 16355.09 93.75 51056.56 88888.00 2015-11-30 11:01:00.912 334 16355.21 93.78 51056.61 88888.00 2015-11-30 11:01:01.412 334 16355.38 93.81 51056.62 88888.00 2015-11-30 11:01:01.912 334 16355.46 93.86 51056.75 88888.00 2015-11-30 11:01:02.412 334 16355.55 93.85 51056.81 88888.00 2015-11-30 11:01:02.912 334 16355.63 93.88 51056.84 88888.00 2015-11-30 11:01:03.412 334 16355.64 93.97 51056.93 88888.00 2015-11-30 11:01:03.912 334 16355.69 94.00 51057.01 88888.00 2015-11-30 11:01:04.412 334 16355.72 93.98 51057.04 88888.00 2015-11-30 11:01:04.912 334 16355.74 93.97 51057.11 88888.00 2015-11-30 11:01:05.412 334 16355.79 93.89 51057.09 88888.00 2015-11-30 11:01:05.912 334 16355.79 93.83 51057.07 88888.00 2015-11-30 11:01:06.412 334 16355.80 93.74 51057.08 88888.00 2015-11-30 11:01:06.912 334 16355.85 93.64 51057.03 88888.00 2015-11-30 11:01:07.412 334 16355.89 93.56 51057.07 88888.00 2015-11-30 11:01:07.912 334 16355.94 93.36 51057.03 88888.00 2015-11-30 11:01:08.412 334 16355.96 93.16 51057.04 88888.00 2015-11-30 11:01:08.912 334 16356.00 92.96 51057.12 88888.00 2015-11-30 11:01:09.412 334 16356.07 92.78 51057.11 88888.00 2015-11-30 11:01:09.912 334 16356.12 92.53 51057.07 88888.00 2015-11-30 11:01:10.412 334 16356.09 92.24 51057.09 88888.00 2015-11-30 11:01:10.912 334 16356.09 91.98 51057.10 88888.00 2015-11-30 11:01:11.412 334 16356.17 91.79 51057.10 88888.00 2015-11-30 11:01:11.912 334 16356.22 91.56 51057.14 88888.00 2015-11-30 11:01:12.412 334 16356.20 91.37 51057.14 88888.00 2015-11-30 11:01:12.912 334 16356.20 91.21 51057.08 88888.00 2015-11-30 11:01:13.412 334 16356.20 91.05 51057.04 88888.00 2015-11-30 11:01:13.912 334 16356.07 90.91 51057.00 88888.00 2015-11-30 11:01:14.412 334 16355.97 90.76 51057.01 88888.00 2015-11-30 11:01:14.912 334 16355.85 90.59 51057.00 88888.00 2015-11-30 11:01:15.412 334 16355.70 90.39 51056.98 88888.00 2015-11-30 11:01:15.912 334 16355.56 90.27 51056.95 88888.00 2015-11-30 11:01:16.412 334 16355.42 90.17 51056.90 88888.00 2015-11-30 11:01:16.912 334 16355.24 90.07 51056.88 88888.00 2015-11-30 11:01:17.412 334 16355.17 90.06 51056.86 88888.00 2015-11-30 11:01:17.912 334 16355.02 90.02 51056.90 88888.00 2015-11-30 11:01:18.412 334 16354.82 90.07 51056.95 88888.00 2015-11-30 11:01:18.912 334 16354.62 90.07 51056.88 88888.00 2015-11-30 11:01:19.412 334 16354.43 90.02 51056.75 88888.00 2015-11-30 11:01:19.912 334 16354.22 90.04 51056.75 88888.00 2015-11-30 11:01:20.412 334 16354.08 90.06 51056.77 88888.00 2015-11-30 11:01:20.912 334 16353.92 90.12 51056.75 88888.00 2015-11-30 11:01:21.412 334 16353.71 90.15 51056.67 88888.00 2015-11-30 11:01:21.912 334 16353.56 90.23 51056.63 88888.00 2015-11-30 11:01:22.412 334 16353.43 90.30 51056.65 88888.00 2015-11-30 11:01:22.912 334 16353.34 90.39 51056.62 88888.00 2015-11-30 11:01:23.412 334 16353.23 90.47 51056.62 88888.00 2015-11-30 11:01:23.912 334 16353.13 90.60 51056.62 88888.00 2015-11-30 11:01:24.412 334 16353.03 90.75 51056.63 88888.00 2015-11-30 11:01:24.912 334 16352.94 90.90 51056.64 88888.00 2015-11-30 11:01:25.413 334 16352.83 91.03 51056.61 88888.00 2015-11-30 11:01:25.913 334 16352.76 91.17 51056.57 88888.00 2015-11-30 11:01:26.413 334 16352.69 91.31 51056.61 88888.00 2015-11-30 11:01:26.913 334 16352.63 91.43 51056.61 88888.00 2015-11-30 11:01:27.413 334 16352.51 91.53 51056.65 88888.00 2015-11-30 11:01:27.913 334 16352.44 91.66 51056.67 88888.00 2015-11-30 11:01:28.413 334 16352.35 91.80 51056.67 88888.00 2015-11-30 11:01:28.913 334 16352.28 91.88 51056.66 88888.00 2015-11-30 11:01:29.413 334 16352.20 92.00 51056.66 88888.00 2015-11-30 11:01:29.913 334 16352.17 92.14 51056.67 88888.00 2015-11-30 11:01:30.413 334 16352.17 92.23 51056.63 88888.00 2015-11-30 11:01:30.913 334 16352.18 92.34 51056.54 88888.00 2015-11-30 11:01:31.413 334 16352.20 92.47 51056.48 88888.00 2015-11-30 11:01:31.913 334 16352.25 92.48 51056.47 88888.00 2015-11-30 11:01:32.413 334 16352.30 92.51 51056.52 88888.00 2015-11-30 11:01:32.913 334 16352.47 92.61 51056.54 88888.00 2015-11-30 11:01:33.413 334 16352.65 92.62 51056.59 88888.00 2015-11-30 11:01:33.913 334 16352.85 92.68 51056.66 88888.00 2015-11-30 11:01:34.413 334 16353.08 92.66 51056.66 88888.00 2015-11-30 11:01:34.913 334 16353.33 92.68 51056.64 88888.00 2015-11-30 11:01:35.413 334 16353.59 92.64 51056.66 88888.00 2015-11-30 11:01:35.913 334 16353.87 92.58 51056.79 88888.00 2015-11-30 11:01:36.413 334 16354.12 92.52 51056.82 88888.00 2015-11-30 11:01:36.913 334 16354.39 92.44 51056.82 88888.00 2015-11-30 11:01:37.413 334 16354.72 92.32 51056.91 88888.00 2015-11-30 11:01:37.913 334 16355.03 92.15 51056.97 88888.00 2015-11-30 11:01:38.413 334 16355.27 91.98 51056.94 88888.00 2015-11-30 11:01:38.913 334 16355.55 91.86 51056.98 88888.00 2015-11-30 11:01:39.413 334 16355.80 91.77 51057.00 88888.00 2015-11-30 11:01:39.913 334 16355.95 91.55 51057.00 88888.00 2015-11-30 11:01:40.413 334 16356.12 91.35 51057.02 88888.00 2015-11-30 11:01:40.913 334 16356.30 91.18 51057.02 88888.00 2015-11-30 11:01:41.413 334 16356.43 91.01 51057.01 88888.00 2015-11-30 11:01:41.913 334 16356.57 90.87 51056.93 88888.00 2015-11-30 11:01:42.413 334 16356.61 90.69 51056.86 88888.00 2015-11-30 11:01:42.913 334 16356.64 90.50 51056.82 88888.00 2015-11-30 11:01:43.413 334 16356.69 90.30 51056.77 88888.00 2015-11-30 11:01:43.913 334 16356.67 90.09 51056.67 88888.00 2015-11-30 11:01:44.413 334 16356.57 89.89 51056.58 88888.00 2015-11-30 11:01:44.913 334 16356.47 89.76 51056.53 88888.00 2015-11-30 11:01:45.413 334 16356.39 89.65 51056.51 88888.00 2015-11-30 11:01:45.913 334 16356.30 89.56 51056.39 88888.00 2015-11-30 11:01:46.413 334 16356.17 89.48 51056.30 88888.00 2015-11-30 11:01:46.913 334 16356.02 89.42 51056.31 88888.00 2015-11-30 11:01:47.413 334 16355.90 89.36 51056.28 88888.00 2015-11-30 11:01:47.913 334 16355.80 89.27 51056.20 88888.00 2015-11-30 11:01:48.413 334 16355.67 89.21 51056.17 88888.00 2015-11-30 11:01:48.913 334 16355.51 89.18 51056.18 88888.00 2015-11-30 11:01:49.413 334 16355.35 89.15 51056.18 88888.00 2015-11-30 11:01:49.913 334 16355.25 89.19 51056.09 88888.00 2015-11-30 11:01:50.413 334 16355.19 89.21 51056.11 88888.00 2015-11-30 11:01:50.913 334 16355.12 89.18 51056.15 88888.00 2015-11-30 11:01:51.413 334 16355.05 89.17 51056.22 88888.00 2015-11-30 11:01:51.913 334 16354.93 89.16 51056.22 88888.00 2015-11-30 11:01:52.413 334 16354.82 89.13 51056.20 88888.00 2015-11-30 11:01:52.913 334 16354.76 89.21 51056.25 88888.00 2015-11-30 11:01:53.413 334 16354.70 89.31 51056.31 88888.00 2015-11-30 11:01:53.913 334 16354.66 89.40 51056.38 88888.00 2015-11-30 11:01:54.413 334 16354.62 89.47 51056.44 88888.00 2015-11-30 11:01:54.913 334 16354.52 89.54 51056.46 88888.00 2015-11-30 11:01:55.404 334 16354.47 89.60 51056.55 88888.00 2015-11-30 11:01:55.904 334 16354.39 89.74 51056.56 88888.00 2015-11-30 11:01:56.404 334 16354.30 89.90 51056.52 88888.00 2015-11-30 11:01:56.904 334 16354.20 90.11 51056.49 88888.00 2015-11-30 11:01:57.404 334 16354.10 90.26 51056.57 88888.00 2015-11-30 11:01:57.904 334 16354.02 90.37 51056.56 88888.00 2015-11-30 11:01:58.404 334 16354.01 90.55 51056.61 88888.00 2015-11-30 11:01:58.904 334 16353.94 90.72 51056.67 88888.00 2015-11-30 11:01:59.404 334 16353.91 90.87 51056.72 88888.00 2015-11-30 11:01:59.904 334 16353.93 91.04 51056.81 88888.00 2015-11-30 11:02:00.404 334 16353.96 91.24 51056.86 88888.00 2015-11-30 11:02:00.904 334 16354.01 91.40 51056.98 88888.00 2015-11-30 11:02:01.404 334 16354.12 91.53 51057.02 88888.00 2015-11-30 11:02:01.904 334 16354.20 91.68 51057.02 88888.00 2015-11-30 11:02:02.404 334 16354.29 91.80 51057.08 88888.00 2015-11-30 11:02:02.904 334 16354.46 91.89 51057.21 88888.00 2015-11-30 11:02:03.404 334 16354.59 91.94 51057.28 88888.00 2015-11-30 11:02:03.904 334 16354.74 91.98 51057.34 88888.00 2015-11-30 11:02:04.404 334 16354.92 92.04 51057.39 88888.00 2015-11-30 11:02:04.904 334 16355.06 92.05 51057.46 88888.00 2015-11-30 11:02:05.404 334 16355.30 92.03 51057.52 88888.00 2015-11-30 11:02:05.904 334 16355.55 91.98 51057.58 88888.00 2015-11-30 11:02:06.404 334 16355.74 91.96 51057.54 88888.00 2015-11-30 11:02:06.904 334 16355.93 91.89 51057.53 88888.00 2015-11-30 11:02:07.404 334 16356.08 91.88 51057.60 88888.00 2015-11-30 11:02:07.904 334 16356.26 91.73 51057.58 88888.00 2015-11-30 11:02:08.404 334 16356.42 91.63 51057.57 88888.00 2015-11-30 11:02:08.904 334 16356.58 91.56 51057.56 88888.00 2015-11-30 11:02:09.404 334 16356.70 91.50 51057.53 88888.00 2015-11-30 11:02:09.904 334 16356.77 91.35 51057.46 88888.00 2015-11-30 11:02:10.404 334 16356.82 91.21 51057.49 88888.00 2015-11-30 11:02:10.904 334 16356.85 91.10 51057.48 88888.00 2015-11-30 11:02:11.404 334 16356.87 91.08 51057.40 88888.00 2015-11-30 11:02:11.904 334 16356.87 91.00 51057.36 88888.00 2015-11-30 11:02:12.404 334 16356.85 90.98 51057.29 88888.00 2015-11-30 11:02:12.904 334 16356.82 90.93 51057.20 88888.00 2015-11-30 11:02:13.404 334 16356.75 90.87 51057.18 88888.00 2015-11-30 11:02:13.904 334 16356.68 90.78 51057.12 88888.00 2015-11-30 11:02:14.404 334 16356.61 90.72 51057.07 88888.00 2015-11-30 11:02:14.904 334 16356.50 90.68 51057.09 88888.00 2015-11-30 11:02:15.404 334 16356.39 90.63 51057.08 88888.00 2015-11-30 11:02:15.904 334 16356.29 90.58 51056.98 88888.00 2015-11-30 11:02:16.404 334 16356.13 90.63 51056.90 88888.00 2015-11-30 11:02:16.904 334 16356.04 90.65 51056.88 88888.00 2015-11-30 11:02:17.404 334 16355.94 90.70 51056.84 88888.00 2015-11-30 11:02:17.904 334 16355.84 90.76 51056.91 88888.00 2015-11-30 11:02:18.404 334 16355.81 90.79 51056.88 88888.00 2015-11-30 11:02:18.904 334 16355.74 90.82 51056.88 88888.00 2015-11-30 11:02:19.404 334 16355.64 90.83 51056.83 88888.00 2015-11-30 11:02:19.904 334 16355.62 90.90 51056.81 88888.00 2015-11-30 11:02:20.404 334 16355.53 90.95 51056.77 88888.00 2015-11-30 11:02:20.904 334 16355.47 91.00 51056.81 88888.00 2015-11-30 11:02:21.404 334 16355.41 91.04 51056.82 88888.00 2015-11-30 11:02:21.904 334 16355.36 91.14 51056.86 88888.00 2015-11-30 11:02:22.404 334 16355.38 91.27 51056.88 88888.00 2015-11-30 11:02:22.904 334 16355.34 91.34 51056.90 88888.00 2015-11-30 11:02:23.404 334 16355.24 91.42 51056.97 88888.00 2015-11-30 11:02:23.904 334 16355.20 91.45 51056.99 88888.00 2015-11-30 11:02:24.404 334 16355.18 91.48 51057.03 88888.00 2015-11-30 11:02:24.904 334 16355.19 91.55 51057.04 88888.00 2015-11-30 11:02:25.404 334 16355.16 91.59 51057.03 88888.00 2015-11-30 11:02:25.904 334 16355.12 91.61 51057.04 88888.00 2015-11-30 11:02:26.404 334 16355.09 91.66 51057.09 88888.00 2015-11-30 11:02:26.904 334 16355.08 91.68 51057.09 88888.00 2015-11-30 11:02:27.404 334 16355.09 91.71 51057.13 88888.00 2015-11-30 11:02:27.904 334 16355.10 91.73 51057.14 88888.00 2015-11-30 11:02:28.404 334 16355.15 91.73 51057.18 88888.00 2015-11-30 11:02:28.904 334 16355.20 91.72 51057.22 88888.00 2015-11-30 11:02:29.404 334 16355.29 91.77 51057.22 88888.00 2015-11-30 11:02:29.904 334 16355.29 91.81 51057.26 88888.00 2015-11-30 11:02:30.405 334 16355.34 91.78 51057.32 88888.00 2015-11-30 11:02:30.905 334 16355.42 91.71 51057.38 88888.00 2015-11-30 11:02:31.405 334 16355.50 91.70 51057.39 88888.00 2015-11-30 11:02:31.905 334 16355.58 91.62 51057.38 88888.00 2015-11-30 11:02:32.405 334 16355.68 91.56 51057.45 88888.00 2015-11-30 11:02:32.905 334 16355.73 91.51 51057.55 88888.00 2015-11-30 11:02:33.405 334 16355.80 91.38 51057.57 88888.00 2015-11-30 11:02:33.905 334 16355.84 91.30 51057.57 88888.00 2015-11-30 11:02:34.405 334 16355.85 91.22 51057.63 88888.00 2015-11-30 11:02:34.905 334 16355.86 91.13 51057.60 88888.00 2015-11-30 11:02:35.405 334 16355.87 91.09 51057.57 88888.00 2015-11-30 11:02:35.905 334 16355.89 91.08 51057.56 88888.00 2015-11-30 11:02:36.405 334 16355.86 91.05 51057.57 88888.00 2015-11-30 11:02:36.905 334 16355.81 91.00 51057.55 88888.00 2015-11-30 11:02:37.405 334 16355.74 90.93 51057.49 88888.00 2015-11-30 11:02:37.905 334 16355.69 90.89 51057.54 88888.00 2015-11-30 11:02:38.405 334 16355.67 90.87 51057.56 88888.00 2015-11-30 11:02:38.905 334 16355.62 90.89 51057.58 88888.00 2015-11-30 11:02:39.405 334 16355.60 90.90 51057.59 88888.00 2015-11-30 11:02:39.905 334 16355.56 90.91 51057.58 88888.00 2015-11-30 11:02:40.405 334 16355.50 90.90 51057.55 88888.00 2015-11-30 11:02:40.905 334 16355.46 90.90 51057.59 88888.00 2015-11-30 11:02:41.405 334 16355.43 90.86 51057.63 88888.00 2015-11-30 11:02:41.905 334 16355.44 90.82 51057.64 88888.00 2015-11-30 11:02:42.405 334 16355.42 90.81 51057.68 88888.00 2015-11-30 11:02:42.905 334 16355.38 90.84 51057.71 88888.00 2015-11-30 11:02:43.405 334 16355.35 90.85 51057.69 88888.00 2015-11-30 11:02:43.905 334 16355.34 90.85 51057.68 88888.00 2015-11-30 11:02:44.405 334 16355.29 90.84 51057.73 88888.00 2015-11-30 11:02:44.905 334 16355.29 90.86 51057.72 88888.00 2015-11-30 11:02:45.405 334 16355.27 90.93 51057.69 88888.00 2015-11-30 11:02:45.905 334 16355.24 90.87 51057.72 88888.00 2015-11-30 11:02:46.405 334 16355.26 90.77 51057.69 88888.00 2015-11-30 11:02:46.905 334 16355.28 90.70 51057.72 88888.00 2015-11-30 11:02:47.405 334 16355.34 90.72 51057.71 88888.00 2015-11-30 11:02:47.905 334 16355.42 90.67 51057.71 88888.00 2015-11-30 11:02:48.405 334 16355.44 90.63 51057.73 88888.00 2015-11-30 11:02:48.905 334 16355.47 90.53 51057.74 88888.00 2015-11-30 11:02:49.405 334 16355.53 90.51 51057.78 88888.00 2015-11-30 11:02:49.905 334 16355.53 90.42 51057.84 88888.00 2015-11-30 11:02:50.405 334 16355.55 90.38 51057.84 88888.00 2015-11-30 11:02:50.905 334 16355.56 90.38 51057.87 88888.00 2015-11-30 11:02:51.405 334 16355.51 90.39 51057.84 88888.00 2015-11-30 11:02:51.905 334 16355.47 90.44 51057.76 88888.00 2015-11-30 11:02:52.405 334 16355.40 90.48 51057.72 88888.00 2015-11-30 11:02:52.905 334 16355.33 90.49 51057.67 88888.00 2015-11-30 11:02:53.405 334 16355.26 90.58 51057.63 88888.00 2015-11-30 11:02:53.905 334 16355.15 90.61 51057.54 88888.00 2015-11-30 11:02:54.405 334 16355.02 90.65 51057.57 88888.00 2015-11-30 11:02:54.905 334 16354.90 90.70 51057.57 88888.00 2015-11-30 11:02:55.405 334 16354.77 90.86 51057.49 88888.00 2015-11-30 11:02:55.905 334 16354.62 90.99 51057.38 88888.00 2015-11-30 11:02:56.405 334 16354.45 91.10 51057.28 88888.00 2015-11-30 11:02:56.905 334 16354.35 91.21 51057.22 88888.00 2015-11-30 11:02:57.405 334 16354.17 91.34 51057.20 88888.00 2015-11-30 11:02:57.905 334 16354.00 91.46 51057.19 88888.00 2015-11-30 11:02:58.405 334 16353.86 91.56 51057.20 88888.00 2015-11-30 11:02:58.905 334 16353.77 91.69 51057.16 88888.00 2015-11-30 11:02:59.405 334 16353.70 91.86 51057.17 88888.00 2015-11-30 11:02:59.905 334 16353.58 92.01 51057.09 88888.00 2015-11-30 11:03:00.406 334 16353.50 92.20 51057.08 88888.00 2015-11-30 11:03:00.906 334 16353.44 92.31 51057.07 88888.00 2015-11-30 11:03:01.406 334 16353.48 92.43 51057.03 88888.00 2015-11-30 11:03:01.906 334 16353.48 92.51 51057.04 88888.00 2015-11-30 11:03:02.406 334 16353.53 92.62 51057.10 88888.00 2015-11-30 11:03:02.906 334 16353.59 92.72 51057.12 88888.00 2015-11-30 11:03:03.406 334 16353.64 92.83 51057.17 88888.00 2015-11-30 11:03:03.906 334 16353.69 92.94 51057.22 88888.00 2015-11-30 11:03:04.406 334 16353.75 92.98 51057.26 88888.00 2015-11-30 11:03:04.906 334 16353.87 93.02 51057.26 88888.00 2015-11-30 11:03:05.406 334 16354.05 93.11 51057.23 88888.00 2015-11-30 11:03:05.906 334 16354.20 93.24 51057.28 88888.00 2015-11-30 11:03:06.406 334 16354.36 93.24 51057.36 88888.00 2015-11-30 11:03:06.906 334 16354.43 93.26 51057.37 88888.00 2015-11-30 11:03:07.406 334 16354.53 93.34 51057.44 88888.00 2015-11-30 11:03:07.906 334 16354.61 93.35 51057.52 88888.00 2015-11-30 11:03:08.406 334 16354.71 93.35 51057.52 88888.00 2015-11-30 11:03:08.906 334 16354.83 93.40 51057.55 88888.00 2015-11-30 11:03:09.406 334 16354.93 93.40 51057.59 88888.00 2015-11-30 11:03:09.906 334 16355.00 93.38 51057.65 88888.00 2015-11-30 11:03:10.406 334 16355.06 93.37 51057.56 88888.00 2015-11-30 11:03:10.906 334 16355.06 93.40 51057.48 88888.00 2015-11-30 11:03:11.406 334 16355.08 93.39 51057.50 88888.00 2015-11-30 11:03:11.906 334 16355.16 93.38 51057.56 88888.00 2015-11-30 11:03:12.406 334 16355.23 93.39 51057.53 88888.00 2015-11-30 11:03:12.906 334 16355.24 93.36 51057.44 88888.00 2015-11-30 11:03:13.406 334 16355.24 93.33 51057.43 88888.00 2015-11-30 11:03:13.906 334 16355.28 93.30 51057.46 88888.00 2015-11-30 11:03:14.406 334 16355.29 93.30 51057.55 88888.00 2015-11-30 11:03:14.906 334 16355.35 93.31 51057.52 88888.00 2015-11-30 11:03:15.406 334 16355.38 93.25 51057.49 88888.00 2015-11-30 11:03:15.906 334 16355.46 93.19 51057.50 88888.00 2015-11-30 11:03:16.406 334 16355.47 93.13 51057.54 88888.00 2015-11-30 11:03:16.906 334 16355.55 93.02 51057.52 88888.00 2015-11-30 11:03:17.406 334 16355.65 92.94 51057.49 88888.00 2015-11-30 11:03:17.906 334 16355.73 92.85 51057.54 88888.00 2015-11-30 11:03:18.406 334 16355.79 92.70 51057.58 88888.00 2015-11-30 11:03:18.906 334 16355.88 92.53 51057.56 88888.00 2015-11-30 11:03:19.406 334 16355.97 92.40 51057.52 88888.00 2015-11-30 11:03:19.906 334 16356.08 92.31 51057.52 88888.00 2015-11-30 11:03:20.406 334 16356.16 92.21 51057.53 88888.00 2015-11-30 11:03:20.906 334 16356.29 92.12 51057.58 88888.00 2015-11-30 11:03:21.406 334 16356.31 91.97 51057.63 88888.00 2015-11-30 11:03:21.906 334 16356.33 91.82 51057.72 88888.00 2015-11-30 11:03:22.406 334 16356.40 91.69 51057.78 88888.00 2015-11-30 11:03:22.906 334 16356.43 91.63 51057.72 88888.00 2015-11-30 11:03:23.406 334 16356.40 91.52 51057.69 88888.00 2015-11-30 11:03:23.906 334 16356.39 91.40 51057.71 88888.00 2015-11-30 11:03:24.406 334 16356.37 91.22 51057.74 88888.00 2015-11-30 11:03:24.906 334 16356.31 91.16 51057.75 88888.00 2015-11-30 11:03:25.406 334 16356.23 91.13 51057.77 88888.00 2015-11-30 11:03:25.906 334 16356.12 91.05 51057.76 88888.00 2015-11-30 11:03:26.406 334 16356.05 91.00 51057.74 88888.00 2015-11-30 11:03:26.906 334 16355.95 90.91 51057.75 88888.00 2015-11-30 11:03:27.406 334 16355.86 90.81 51057.80 88888.00 2015-11-30 11:03:27.906 334 16355.78 90.73 51057.80 88888.00 2015-11-30 11:03:28.406 334 16355.69 90.67 51057.85 88888.00 2015-11-30 11:03:28.906 334 16355.61 90.64 51057.84 88888.00 2015-11-30 11:03:29.406 334 16355.49 90.60 51057.82 88888.00 2015-11-30 11:03:29.906 334 16355.35 90.57 51057.80 88888.00 2015-11-30 11:03:30.406 334 16355.23 90.49 51057.80 88888.00 2015-11-30 11:03:30.906 334 16355.11 90.39 51057.77 88888.00 2015-11-30 11:03:31.406 334 16355.03 90.29 51057.75 88888.00 2015-11-30 11:03:31.906 334 16354.93 90.27 51057.77 88888.00 2015-11-30 11:03:32.406 334 16354.81 90.27 51057.80 88888.00 2015-11-30 11:03:32.906 334 16354.72 90.21 51057.81 88888.00 2015-11-30 11:03:33.406 334 16354.63 90.22 51057.82 88888.00 2015-11-30 11:03:33.906 334 16354.49 90.18 51057.81 88888.00 2015-11-30 11:03:34.406 334 16354.33 90.20 51057.75 88888.00 2015-11-30 11:03:34.906 334 16354.19 90.22 51057.67 88888.00 2015-11-30 11:03:35.407 334 16354.08 90.25 51057.63 88888.00 2015-11-30 11:03:35.907 334 16353.94 90.22 51057.58 88888.00 2015-11-30 11:03:36.407 334 16353.84 90.30 51057.57 88888.00 2015-11-30 11:03:36.907 334 16353.73 90.27 51057.56 88888.00 2015-11-30 11:03:37.407 334 16353.58 90.31 51057.53 88888.00 2015-11-30 11:03:37.907 334 16353.51 90.32 51057.49 88888.00 2015-11-30 11:03:38.407 334 16353.48 90.33 51057.52 88888.00 2015-11-30 11:03:38.907 334 16353.41 90.33 51057.45 88888.00 2015-11-30 11:03:39.407 334 16353.33 90.31 51057.37 88888.00 2015-11-30 11:03:39.907 334 16353.30 90.32 51057.44 88888.00 2015-11-30 11:03:40.407 334 16353.30 90.30 51057.43 88888.00 2015-11-30 11:03:40.907 334 16353.32 90.29 51057.36 88888.00 2015-11-30 11:03:41.407 334 16353.39 90.31 51057.28 88888.00 2015-11-30 11:03:41.907 334 16353.45 90.31 51057.28 88888.00 2015-11-30 11:03:42.407 334 16353.50 90.35 51057.26 88888.00 2015-11-30 11:03:42.907 334 16353.58 90.30 51057.27 88888.00 2015-11-30 11:03:43.407 334 16353.62 90.17 51057.27 88888.00 2015-11-30 11:03:43.907 334 16353.71 90.23 51057.23 88888.00 2015-11-30 11:03:44.407 334 16353.83 90.16 51057.22 88888.00 2015-11-30 11:03:44.907 334 16353.88 90.21 51057.25 88888.00 2015-11-30 11:03:45.407 334 16353.92 90.25 51057.21 88888.00 2015-11-30 11:03:45.907 334 16354.02 90.31 51057.18 88888.00 2015-11-30 11:03:46.407 334 16354.10 90.40 51057.17 88888.00 2015-11-30 11:03:46.907 334 16354.15 90.51 51057.14 88888.00 2015-11-30 11:03:47.407 334 16354.19 90.55 51057.12 88888.00 2015-11-30 11:03:47.907 334 16354.23 90.60 51057.07 88888.00 2015-11-30 11:03:48.407 334 16354.27 90.67 51057.03 88888.00 2015-11-30 11:03:48.907 334 16354.30 90.72 51056.97 88888.00 2015-11-30 11:03:49.407 334 16354.29 90.81 51056.94 88888.00 2015-11-30 11:03:49.907 334 16354.30 90.93 51056.93 88888.00 2015-11-30 11:03:50.407 334 16354.33 91.05 51056.89 88888.00 2015-11-30 11:03:50.907 334 16354.33 91.17 51056.85 88888.00 2015-11-30 11:03:51.407 334 16354.32 91.28 51056.83 88888.00 2015-11-30 11:03:51.907 334 16354.35 91.38 51056.82 88888.00 2015-11-30 11:03:52.407 334 16354.32 91.53 51056.85 88888.00 2015-11-30 11:03:52.907 334 16354.35 91.64 51056.82 88888.00 2015-11-30 11:03:53.407 334 16354.38 91.81 51056.74 88888.00 2015-11-30 11:03:53.907 334 16354.45 91.87 51056.76 88888.00 2015-11-30 11:03:54.407 334 16354.47 91.95 51056.75 88888.00 2015-11-30 11:03:54.907 334 16354.54 91.98 51056.80 88888.00 2015-11-30 11:03:55.407 334 16354.65 92.03 51056.86 88888.00 2015-11-30 11:03:55.907 334 16354.77 92.06 51056.84 88888.00 2015-11-30 11:03:56.407 334 16354.91 92.06 51056.85 88888.00 2015-11-30 11:03:56.907 334 16355.01 92.07 51056.85 88888.00 2015-11-30 11:03:57.407 334 16355.11 92.01 51056.85 88888.00 2015-11-30 11:03:57.907 334 16355.21 92.05 51056.92 88888.00 2015-11-30 11:03:58.407 334 16355.33 92.05 51057.03 88888.00 2015-11-30 11:03:58.907 334 16355.40 91.97 51057.07 88888.00 2015-11-30 11:03:59.407 334 16355.51 91.88 51057.12 88888.00 2015-11-30 11:03:59.907 334 16355.61 91.83 51057.13 88888.00 2015-11-30 11:04:00.407 334 16355.64 91.78 51057.16 88888.00 2015-11-30 11:04:00.907 334 16355.67 91.77 51057.17 88888.00 2015-11-30 11:04:01.407 334 16355.67 91.77 51057.11 88888.00 2015-11-30 11:04:01.907 334 16355.67 91.69 51057.16 88888.00 2015-11-30 11:04:02.407 334 16355.71 91.60 51057.19 88888.00 2015-11-30 11:04:02.907 334 16355.73 91.57 51057.13 88888.00 2015-11-30 11:04:03.407 334 16355.70 91.55 51057.14 88888.00 2015-11-30 11:04:03.907 334 16355.69 91.55 51057.19 88888.00 2015-11-30 11:04:04.407 334 16355.65 91.56 51057.22 88888.00 2015-11-30 11:04:04.907 334 16355.62 91.60 51057.20 88888.00 2015-11-30 11:04:05.408 334 16355.58 91.61 51057.17 88888.00 2015-11-30 11:04:05.908 334 16355.56 91.64 51057.13 88888.00 2015-11-30 11:04:06.408 334 16355.52 91.60 51057.14 88888.00 2015-11-30 11:04:06.908 334 16355.38 91.57 51057.21 88888.00 2015-11-30 11:04:07.408 334 16355.36 91.56 51057.25 88888.00 2015-11-30 11:04:07.908 334 16355.37 91.56 51057.26 88888.00 2015-11-30 11:04:08.408 334 16355.33 91.60 51057.29 88888.00 2015-11-30 11:04:08.908 334 16355.32 91.65 51057.40 88888.00 2015-11-30 11:04:09.408 334 16355.29 91.74 51057.43 88888.00 2015-11-30 11:04:09.908 334 16355.29 91.80 51057.45 88888.00 2015-11-30 11:04:10.408 334 16355.25 91.78 51057.46 88888.00 2015-11-30 11:04:10.908 334 16355.16 91.77 51057.49 88888.00 2015-11-30 11:04:11.408 334 16355.05 91.77 51057.59 88888.00 2015-11-30 11:04:11.908 334 16354.99 91.80 51057.62 88888.00 2015-11-30 11:04:12.408 334 16354.94 91.78 51057.60 88888.00 2015-11-30 11:04:12.908 334 16354.93 91.79 51057.66 88888.00 2015-11-30 11:04:13.408 334 16354.88 91.83 51057.62 88888.00 2015-11-30 11:04:13.908 334 16354.79 91.88 51057.62 88888.00 2015-11-30 11:04:14.408 334 16354.67 91.90 51057.65 88888.00 2015-11-30 11:04:14.908 334 16354.57 91.96 51057.73 88888.00 2015-11-30 11:04:15.408 334 16354.53 92.05 51057.75 88888.00 2015-11-30 11:04:15.908 334 16354.41 92.12 51057.76 88888.00 2015-11-30 11:04:16.408 334 16354.30 92.15 51057.77 88888.00 2015-11-30 11:04:16.908 334 16354.20 92.15 51057.73 88888.00 2015-11-30 11:04:17.408 334 16354.04 92.16 51057.67 88888.00 2015-11-30 11:04:17.908 334 16353.92 92.18 51057.63 88888.00 2015-11-30 11:04:18.408 334 16353.78 92.22 51057.58 88888.00 2015-11-30 11:04:18.908 334 16353.60 92.22 51057.63 88888.00 2015-11-30 11:04:19.408 334 16353.47 92.22 51057.69 88888.00 2015-11-30 11:04:19.908 334 16353.34 92.24 51057.73 88888.00 2015-11-30 11:04:20.408 334 16353.22 92.26 51057.66 88888.00 2015-11-30 11:04:20.908 334 16353.06 92.27 51057.65 88888.00 2015-11-30 11:04:21.408 334 16352.94 92.34 51057.68 88888.00 2015-11-30 11:04:21.908 334 16352.79 92.40 51057.68 88888.00 2015-11-30 11:04:22.408 334 16352.65 92.49 51057.66 88888.00 2015-11-30 11:04:22.908 334 16352.53 92.60 51057.59 88888.00 2015-11-30 11:04:23.408 334 16352.42 92.64 51057.56 88888.00 2015-11-30 11:04:23.908 334 16352.34 92.68 51057.54 88888.00 2015-11-30 11:04:24.408 334 16352.28 92.72 51057.50 88888.00 2015-11-30 11:04:24.908 334 16352.30 92.76 51057.55 88888.00 2015-11-30 11:04:25.408 334 16352.26 92.84 51057.56 88888.00 2015-11-30 11:04:25.908 334 16352.29 92.93 51057.49 88888.00 2015-11-30 11:04:26.408 334 16352.32 93.02 51057.55 88888.00 2015-11-30 11:04:26.908 334 16352.35 93.08 51057.63 88888.00 2015-11-30 11:04:27.408 334 16352.43 93.13 51057.67 88888.00 2015-11-30 11:04:27.908 334 16352.50 93.24 51057.66 88888.00 2015-11-30 11:04:28.408 334 16352.56 93.27 51057.65 88888.00 2015-11-30 11:04:28.908 334 16352.67 93.34 51057.68 88888.00 2015-11-30 11:04:29.408 334 16352.79 93.43 51057.63 88888.00 2015-11-30 11:04:29.908 334 16352.92 93.52 51057.66 88888.00 2015-11-30 11:04:30.408 334 16353.06 93.59 51057.71 88888.00 2015-11-30 11:04:30.908 334 16353.16 93.57 51057.69 88888.00 2015-11-30 11:04:31.408 334 16353.31 93.63 51057.65 88888.00 2015-11-30 11:04:31.908 334 16353.49 93.66 51057.68 88888.00 2015-11-30 11:04:32.408 334 16353.66 93.65 51057.71 88888.00 2015-11-30 11:04:32.908 334 16353.83 93.66 51057.72 88888.00 2015-11-30 11:04:33.408 334 16354.01 93.68 51057.72 88888.00 2015-11-30 11:04:33.908 334 16354.15 93.64 51057.73 88888.00 2015-11-30 11:04:34.408 334 16354.28 93.62 51057.75 88888.00 2015-11-30 11:04:34.908 334 16354.39 93.64 51057.75 88888.00 2015-11-30 11:04:35.409 334 16354.54 93.65 51057.81 88888.00 2015-11-30 11:04:35.909 334 16354.68 93.68 51057.89 88888.00 2015-11-30 11:04:36.409 334 16354.84 93.61 51057.89 88888.00 2015-11-30 11:04:36.909 334 16354.98 93.54 51057.81 88888.00 2015-11-30 11:04:37.409 334 16355.12 93.48 51057.77 88888.00 2015-11-30 11:04:37.909 334 16355.24 93.44 51057.73 88888.00 2015-11-30 11:04:38.409 334 16355.29 93.33 51057.68 88888.00 2015-11-30 11:04:38.909 334 16355.41 93.22 51057.71 88888.00 2015-11-30 11:04:39.409 334 16355.49 93.14 51057.72 88888.00 2015-11-30 11:04:39.909 334 16355.62 93.01 51057.72 88888.00 2015-11-30 11:04:40.409 334 16355.73 92.91 51057.67 88888.00 2015-11-30 11:04:40.909 334 16355.84 92.78 51057.60 88888.00 2015-11-30 11:04:41.409 334 16355.91 92.69 51057.48 88888.00 2015-11-30 11:04:41.909 334 16355.99 92.57 51057.46 88888.00 2015-11-30 11:04:42.409 334 16356.06 92.50 51057.39 88888.00 2015-11-30 11:04:42.909 334 16356.14 92.47 51057.37 88888.00 2015-11-30 11:04:43.409 334 16356.20 92.30 51057.36 88888.00 2015-11-30 11:04:43.909 334 16356.23 92.20 51057.34 88888.00 2015-11-30 11:04:44.409 334 16356.28 92.16 51057.34 88888.00 2015-11-30 11:04:44.909 334 16356.22 92.09 51057.34 88888.00 2015-11-30 11:04:45.409 334 16356.24 92.04 51057.30 88888.00 2015-11-30 11:04:45.909 334 16356.25 91.98 51057.28 88888.00 2015-11-30 11:04:46.409 334 16356.20 91.99 51057.21 88888.00 2015-11-30 11:04:46.909 334 16356.14 91.97 51057.17 88888.00 2015-11-30 11:04:47.409 334 16356.09 91.90 51057.19 88888.00 2015-11-30 11:04:47.909 334 16356.05 91.91 51057.18 88888.00 2015-11-30 11:04:48.409 334 16356.00 91.99 51057.10 88888.00 2015-11-30 11:04:48.909 334 16355.90 91.96 51057.07 88888.00 2015-11-30 11:04:49.409 334 16355.86 91.95 51057.12 88888.00 2015-11-30 11:04:49.909 334 16355.82 91.86 51057.10 88888.00 2015-11-30 11:04:50.409 334 16355.74 91.80 51057.13 88888.00 2015-11-30 11:04:50.909 334 16355.76 91.76 51057.18 88888.00 2015-11-30 11:04:51.409 334 16355.80 91.79 51057.22 88888.00 2015-11-30 11:04:51.909 334 16355.87 91.80 51057.23 88888.00 2015-11-30 11:04:52.409 334 16355.88 91.73 51057.25 88888.00 2015-11-30 11:04:52.909 334 16355.90 91.70 51057.25 88888.00 2015-11-30 11:04:53.409 334 16355.96 91.65 51057.28 88888.00 2015-11-30 11:04:53.909 334 16355.99 91.63 51057.36 88888.00 2015-11-30 11:04:54.409 334 16356.03 91.54 51057.45 88888.00 2015-11-30 11:04:54.909 334 16356.08 91.46 51057.54 88888.00 2015-11-30 11:04:55.409 334 16356.12 91.37 51057.55 88888.00 2015-11-30 11:04:55.909 334 16356.16 91.30 51057.56 88888.00 2015-11-30 11:04:56.409 334 16356.21 91.21 51057.63 88888.00 2015-11-30 11:04:56.909 334 16356.21 91.16 51057.63 88888.00 2015-11-30 11:04:57.409 334 16356.17 91.11 51057.67 88888.00 2015-11-30 11:04:57.909 334 16356.09 91.09 51057.80 88888.00 2015-11-30 11:04:58.409 334 16355.99 91.04 51057.75 88888.00 2015-11-30 11:04:58.909 334 16355.86 90.98 51057.66 88888.00 2015-11-30 11:04:59.409 334 16355.72 90.94 51057.56 88888.00 2015-11-30 11:04:59.909 334 16355.56 90.89 51057.48 88888.00 2015-11-30 11:05:00.409 334 16355.34 90.85 51057.38 88888.00 2015-11-30 11:05:00.909 334 16355.15 90.82 51057.37 88888.00 2015-11-30 11:05:01.409 334 16354.98 90.78 51057.35 88888.00 2015-11-30 11:05:01.909 334 16354.86 90.77 51057.27 88888.00 2015-11-30 11:05:02.409 334 16354.71 90.69 51057.20 88888.00 2015-11-30 11:05:02.909 334 16354.56 90.65 51057.18 88888.00 2015-11-30 11:05:03.409 334 16354.41 90.65 51057.05 88888.00 2015-11-30 11:05:03.909 334 16354.29 90.60 51057.01 88888.00 2015-11-30 11:05:04.409 334 16354.22 90.59 51057.00 88888.00 2015-11-30 11:05:04.909 334 16354.14 90.57 51056.98 88888.00 2015-11-30 11:05:05.410 334 16354.10 90.60 51057.01 88888.00 2015-11-30 11:05:05.910 334 16354.10 90.58 51057.02 88888.00 2015-11-30 11:05:06.410 334 16354.06 90.53 51056.98 88888.00 2015-11-30 11:05:06.910 334 16354.12 90.56 51056.92 88888.00 2015-11-30 11:05:07.410 334 16354.13 90.57 51056.97 88888.00 2015-11-30 11:05:07.910 334 16354.15 90.55 51057.02 88888.00 2015-11-30 11:05:08.410 334 16354.19 90.50 51057.08 88888.00 2015-11-30 11:05:08.910 334 16354.29 90.50 51057.12 88888.00 2015-11-30 11:05:09.410 334 16354.36 90.57 51057.12 88888.00 2015-11-30 11:05:09.910 334 16354.43 90.60 51057.12 88888.00 2015-11-30 11:05:10.410 334 16354.48 90.63 51057.12 88888.00 2015-11-30 11:05:10.910 334 16354.54 90.63 51057.14 88888.00 2015-11-30 11:05:11.410 334 16354.62 90.61 51057.11 88888.00 2015-11-30 11:05:11.910 334 16354.66 90.61 51057.14 88888.00 2015-11-30 11:05:12.410 334 16354.71 90.64 51057.22 88888.00 2015-11-30 11:05:12.910 334 16354.73 90.64 51057.30 88888.00 2015-11-30 11:05:13.410 334 16354.76 90.73 51057.28 88888.00 2015-11-30 11:05:13.910 334 16354.82 90.81 51057.21 88888.00 2015-11-30 11:05:14.410 334 16354.81 90.85 51057.18 88888.00 2015-11-30 11:05:14.910 334 16354.81 90.86 51057.20 88888.00 2015-11-30 11:05:15.410 334 16354.76 90.83 51057.20 88888.00 2015-11-30 11:05:15.910 334 16354.70 90.87 51057.18 88888.00 2015-11-30 11:05:16.410 334 16354.62 90.90 51057.07 88888.00 2015-11-30 11:05:16.910 334 16354.58 90.91 51056.90 88888.00 2015-11-30 11:05:17.410 334 16354.54 90.91 51056.83 88888.00 2015-11-30 11:05:17.910 334 16354.49 90.87 51056.92 88888.00 2015-11-30 11:05:18.410 334 16354.41 90.86 51056.95 88888.00 2015-11-30 11:05:18.910 334 16354.39 90.87 51056.91 88888.00 2015-11-30 11:05:19.410 334 16354.41 90.85 51056.86 88888.00 2015-11-30 11:05:19.910 334 16354.43 90.82 51056.86 88888.00 2015-11-30 11:05:20.410 334 16354.40 90.79 51056.89 88888.00 2015-11-30 11:05:20.910 334 16354.45 90.76 51056.88 88888.00 2015-11-30 11:05:21.410 334 16354.47 90.75 51056.89 88888.00 2015-11-30 11:05:21.910 334 16354.54 90.78 51056.93 88888.00 2015-11-30 11:05:22.410 334 16354.56 90.72 51056.93 88888.00 2015-11-30 11:05:22.910 334 16354.61 90.64 51056.99 88888.00 2015-11-30 11:05:23.410 334 16354.64 90.63 51057.04 88888.00 2015-11-30 11:05:23.910 334 16354.63 90.58 51057.04 88888.00 2015-11-30 11:05:24.410 334 16354.62 90.52 51057.07 88888.00 2015-11-30 11:05:24.910 334 16354.54 90.43 51057.09 88888.00 2015-11-30 11:05:25.410 334 16354.52 90.40 51057.12 88888.00 2015-11-30 11:05:25.910 334 16354.41 90.38 51057.09 88888.00 2015-11-30 11:05:26.410 334 16354.39 90.34 51057.07 88888.00 2015-11-30 11:05:26.910 334 16354.35 90.34 51057.02 88888.00 2015-11-30 11:05:27.410 334 16354.24 90.33 51057.00 88888.00 2015-11-30 11:05:27.910 334 16354.11 90.33 51056.97 88888.00 2015-11-30 11:05:28.410 334 16354.02 90.29 51057.00 88888.00 2015-11-30 11:05:28.910 334 16353.93 90.26 51056.97 88888.00 2015-11-30 11:05:29.410 334 16353.83 90.23 51056.88 88888.00 2015-11-30 11:05:29.910 334 16353.71 90.20 51056.89 88888.00 2015-11-30 11:05:30.410 334 16353.60 90.13 51056.91 88888.00 2015-11-30 11:05:30.910 334 16353.52 90.05 51056.86 88888.00 2015-11-30 11:05:31.410 334 16353.50 90.02 51056.85 88888.00 2015-11-30 11:05:31.910 334 16353.47 89.99 51056.90 88888.00 2015-11-30 11:05:32.410 334 16353.40 89.98 51056.94 88888.00 2015-11-30 11:05:32.910 334 16353.36 89.90 51056.92 88888.00 2015-11-30 11:05:33.410 334 16353.32 89.87 51056.94 88888.00 2015-11-30 11:05:33.910 334 16353.31 89.88 51056.95 88888.00 2015-11-30 11:05:34.410 334 16353.31 89.78 51056.98 88888.00 2015-11-30 11:05:34.910 334 16353.34 89.72 51057.03 88888.00 2015-11-30 11:05:35.410 334 16353.33 89.68 51057.08 88888.00 2015-11-30 11:05:35.910 334 16353.34 89.60 51057.14 88888.00 2015-11-30 11:05:36.410 334 16353.36 89.55 51057.18 88888.00 2015-11-30 11:05:36.910 334 16353.35 89.56 51057.23 88888.00 2015-11-30 11:05:37.410 334 16353.38 89.52 51057.36 88888.00 2015-11-30 11:05:37.910 334 16353.38 89.48 51057.43 88888.00 2015-11-30 11:05:38.410 334 16353.40 89.47 51057.45 88888.00 2015-11-30 11:05:38.910 334 16353.41 89.45 51057.45 88888.00 2015-11-30 11:05:39.410 334 16353.42 89.46 51057.44 88888.00 2015-11-30 11:05:39.910 334 16353.48 89.47 51057.43 88888.00 2015-11-30 11:05:40.411 334 16353.52 89.45 51057.44 88888.00 2015-11-30 11:05:40.911 334 16353.58 89.44 51057.45 88888.00 2015-11-30 11:05:41.411 334 16353.64 89.44 51057.47 88888.00 2015-11-30 11:05:41.911 334 16353.64 89.47 51057.52 88888.00 2015-11-30 11:05:42.411 334 16353.66 89.48 51057.54 88888.00 2015-11-30 11:05:42.911 334 16353.69 89.54 51057.64 88888.00 2015-11-30 11:05:43.411 334 16353.69 89.59 51057.66 88888.00 2015-11-30 11:05:43.911 334 16353.71 89.60 51057.62 88888.00 2015-11-30 11:05:44.411 334 16353.70 89.63 51057.56 88888.00 2015-11-30 11:05:44.911 334 16353.68 89.69 51057.57 88888.00 2015-11-30 11:05:45.411 334 16353.60 89.72 51057.63 88888.00 2015-11-30 11:05:45.911 334 16353.56 89.81 51057.64 88888.00 2015-11-30 11:05:46.411 334 16353.57 89.94 51057.64 88888.00 2015-11-30 11:05:46.911 334 16353.60 90.04 51057.63 88888.00 2015-11-30 11:05:47.411 334 16353.59 90.18 51057.63 88888.00 2015-11-30 11:05:47.911 334 16353.55 90.27 51057.59 88888.00 2015-11-30 11:05:48.411 334 16353.49 90.31 51057.56 88888.00 2015-11-30 11:05:48.911 334 16353.48 90.34 51057.60 88888.00 2015-11-30 11:05:49.411 334 16353.48 90.43 51057.62 88888.00 2015-11-30 11:05:49.911 334 16353.47 90.50 51057.64 88888.00 2015-11-30 11:05:50.411 334 16353.48 90.56 51057.63 88888.00 2015-11-30 11:05:50.911 334 16353.45 90.63 51057.66 88888.00 2015-11-30 11:05:51.411 334 16353.48 90.68 51057.65 88888.00 2015-11-30 11:05:51.911 334 16353.56 90.73 51057.64 88888.00 2015-11-30 11:05:52.411 334 16353.65 90.81 51057.65 88888.00 2015-11-30 11:05:52.911 334 16353.71 90.90 51057.67 88888.00 2015-11-30 11:05:53.411 334 16353.78 90.94 51057.73 88888.00 2015-11-30 11:05:53.911 334 16353.86 90.92 51057.80 88888.00 2015-11-30 11:05:54.411 334 16353.92 90.90 51057.80 88888.00 2015-11-30 11:05:54.911 334 16353.99 90.86 51057.81 88888.00 2015-11-30 11:05:55.411 334 16354.06 90.91 51057.86 88888.00 2015-11-30 11:05:55.911 334 16354.15 90.95 51057.86 88888.00 2015-11-30 11:05:56.411 334 16354.24 90.94 51057.90 88888.00 2015-11-30 11:05:56.911 334 16354.31 90.87 51057.89 88888.00 2015-11-30 11:05:57.411 334 16354.32 90.89 51057.92 88888.00 2015-11-30 11:05:57.911 334 16354.39 90.87 51057.90 88888.00 2015-11-30 11:05:58.411 334 16354.44 90.92 51057.92 88888.00 2015-11-30 11:05:58.911 334 16354.50 90.91 51058.00 88888.00 2015-11-30 11:05:59.411 334 16354.61 90.86 51058.08 88888.00 2015-11-30 11:05:59.911 334 16354.62 90.87 51058.08 88888.00 2015-11-30 11:06:00.411 334 16354.58 90.85 51057.99 88888.00 2015-11-30 11:06:00.911 334 16354.61 90.84 51057.93 88888.00 2015-11-30 11:06:01.411 334 16354.59 90.89 51057.96 88888.00 2015-11-30 11:06:01.911 334 16354.52 90.94 51057.96 88888.00 2015-11-30 11:06:02.411 334 16354.50 90.94 51057.99 88888.00 2015-11-30 11:06:02.911 334 16354.47 90.99 51057.99 88888.00 2015-11-30 11:06:03.411 334 16354.41 90.99 51057.99 88888.00 2015-11-30 11:06:03.911 334 16354.37 91.09 51057.96 88888.00 2015-11-30 11:06:04.411 334 16354.27 91.17 51057.93 88888.00 2015-11-30 11:06:04.911 334 16354.20 91.26 51057.91 88888.00 2015-11-30 11:06:05.411 334 16354.14 91.35 51057.90 88888.00 2015-11-30 11:06:05.911 334 16354.10 91.40 51057.83 88888.00 2015-11-30 11:06:06.411 334 16354.05 91.48 51057.82 88888.00 2015-11-30 11:06:06.911 334 16354.04 91.55 51057.82 88888.00 2015-11-30 11:06:07.411 334 16354.03 91.70 51057.75 88888.00 2015-11-30 11:06:07.911 334 16354.03 91.76 51057.74 88888.00 2015-11-30 11:06:08.411 334 16354.09 91.77 51057.77 88888.00 2015-11-30 11:06:08.911 334 16354.18 91.87 51057.84 88888.00 2015-11-30 11:06:09.411 334 16354.26 91.91 51057.91 88888.00 2015-11-30 11:06:09.911 334 16354.43 91.90 51057.92 88888.00 2015-11-30 11:06:10.411 334 16354.58 91.90 51057.94 88888.00 2015-11-30 11:06:10.911 334 16354.80 91.88 51057.99 88888.00 2015-11-30 11:06:11.411 334 16355.01 91.90 51058.06 88888.00 2015-11-30 11:06:11.911 334 16355.28 91.85 51058.15 88888.00 2015-11-30 11:06:12.411 334 16355.51 91.88 51058.23 88888.00 2015-11-30 11:06:12.911 334 16355.68 91.82 51058.31 88888.00 2015-11-30 11:06:13.411 334 16355.88 91.80 51058.35 88888.00 2015-11-30 11:06:13.911 334 16356.05 91.86 51058.38 88888.00 2015-11-30 11:06:14.411 334 16356.18 91.83 51058.41 88888.00 2015-11-30 11:06:14.911 334 16356.32 91.78 51058.50 88888.00 2015-11-30 11:06:15.412 334 16356.38 91.71 51058.51 88888.00 2015-11-30 11:06:15.912 334 16356.38 91.69 51058.50 88888.00 2015-11-30 11:06:16.412 334 16356.40 91.65 51058.54 88888.00 2015-11-30 11:06:16.912 334 16356.35 91.73 51058.53 88888.00 2015-11-30 11:06:17.412 334 16356.22 91.78 51058.48 88888.00 2015-11-30 11:06:17.912 334 16356.07 91.78 51058.44 88888.00 2015-11-30 11:06:18.412 334 16355.94 91.80 51058.41 88888.00 2015-11-30 11:06:18.912 334 16355.67 91.89 51058.37 88888.00 2015-11-30 11:06:19.412 334 16355.38 91.91 51058.33 88888.00 2015-11-30 11:06:19.912 334 16355.12 91.99 51058.26 88888.00 2015-11-30 11:06:20.412 334 16354.88 92.12 51058.20 88888.00 2015-11-30 11:06:20.912 334 16354.67 92.21 51058.15 88888.00 2015-11-30 11:06:21.412 334 16354.45 92.33 51058.10 88888.00 2015-11-30 11:06:21.912 334 16354.18 92.43 51058.06 88888.00 2015-11-30 11:06:22.412 334 16354.04 92.57 51058.00 88888.00 2015-11-30 11:06:22.912 334 16353.92 92.72 51058.01 88888.00 2015-11-30 11:06:23.412 334 16353.79 92.82 51058.03 88888.00 2015-11-30 11:06:23.912 334 16353.68 92.87 51058.02 88888.00 2015-11-30 11:06:24.412 334 16353.61 92.93 51058.03 88888.00 2015-11-30 11:06:24.912 334 16353.61 93.00 51058.05 88888.00 2015-11-30 11:06:25.412 334 16353.65 93.00 51058.11 88888.00 2015-11-30 11:06:25.912 334 16353.68 92.95 51058.17 88888.00 2015-11-30 11:06:26.412 334 16353.76 93.00 51058.20 88888.00 2015-11-30 11:06:26.912 334 16353.84 93.01 51058.19 88888.00 2015-11-30 11:06:27.412 334 16353.93 93.04 51058.26 88888.00 2015-11-30 11:06:27.912 334 16354.08 93.05 51058.36 88888.00 2015-11-30 11:06:28.412 334 16354.23 92.94 51058.44 88888.00 2015-11-30 11:06:28.912 334 16354.41 92.81 51058.55 88888.00 2015-11-30 11:06:29.412 334 16354.57 92.74 51058.60 88888.00 2015-11-30 11:06:29.912 334 16354.67 92.68 51058.63 88888.00 2015-11-30 11:06:30.412 334 16354.73 92.67 51058.67 88888.00 2015-11-30 11:06:30.912 334 16354.79 92.61 51058.81 88888.00 2015-11-30 11:06:31.412 334 16354.83 92.55 51058.87 88888.00 2015-11-30 11:06:31.912 334 16354.82 92.43 51058.88 88888.00 2015-11-30 11:06:32.412 334 16354.82 92.42 51058.91 88888.00 2015-11-30 11:06:32.912 334 16354.74 92.38 51058.86 88888.00 2015-11-30 11:06:33.412 334 16354.64 92.30 51058.85 88888.00 2015-11-30 11:06:33.912 334 16354.52 92.26 51058.79 88888.00 2015-11-30 11:06:34.412 334 16354.38 92.23 51058.73 88888.00 2015-11-30 11:06:34.912 334 16354.18 92.23 51058.69 88888.00 2015-11-30 11:06:35.412 334 16353.99 92.21 51058.57 88888.00 2015-11-30 11:06:35.912 334 16353.78 92.20 51058.50 88888.00 2015-11-30 11:06:36.412 334 16353.60 92.18 51058.44 88888.00 2015-11-30 11:06:36.912 334 16353.38 92.23 51058.37 88888.00 2015-11-30 11:06:37.412 334 16353.23 92.29 51058.32 88888.00 2015-11-30 11:06:37.912 334 16353.13 92.31 51058.28 88888.00 2015-11-30 11:06:38.412 334 16353.04 92.41 51058.24 88888.00 2015-11-30 11:06:38.912 334 16352.94 92.47 51058.27 88888.00 2015-11-30 11:06:39.412 334 16352.89 92.52 51058.27 88888.00 2015-11-30 11:06:39.912 334 16352.80 92.62 51058.26 88888.00 2015-11-30 11:06:40.412 334 16352.82 92.73 51058.26 88888.00 2015-11-30 11:06:40.912 334 16352.82 92.81 51058.30 88888.00 2015-11-30 11:06:41.412 334 16352.91 92.90 51058.33 88888.00 2015-11-30 11:06:41.912 334 16353.06 92.94 51058.36 88888.00 2015-11-30 11:06:42.412 334 16353.18 93.01 51058.35 88888.00 2015-11-30 11:06:42.912 334 16353.27 93.11 51058.35 88888.00 2015-11-30 11:06:43.412 334 16353.41 93.19 51058.39 88888.00 2015-11-30 11:06:43.912 334 16353.59 93.24 51058.44 88888.00 2015-11-30 11:06:44.412 334 16353.69 93.25 51058.51 88888.00 2015-11-30 11:06:44.912 334 16353.78 93.36 51058.51 88888.00 2015-11-30 11:06:45.413 334 16353.92 93.38 51058.50 88888.00 2015-11-30 11:06:45.913 334 16354.05 93.43 51058.50 88888.00 2015-11-30 11:06:46.413 334 16354.19 93.42 51058.54 88888.00 2015-11-30 11:06:46.913 334 16354.28 93.47 51058.64 88888.00 2015-11-30 11:06:47.413 334 16354.40 93.43 51058.67 88888.00 2015-11-30 11:06:47.913 334 16354.49 93.37 51058.66 88888.00 2015-11-30 11:06:48.413 334 16354.55 93.42 51058.70 88888.00 2015-11-30 11:06:48.913 334 16354.65 93.35 51058.66 88888.00 2015-11-30 11:06:49.413 334 16354.65 93.29 51058.66 88888.00 2015-11-30 11:06:49.913 334 16354.64 93.20 51058.70 88888.00 2015-11-30 11:06:50.413 334 16354.66 93.09 51058.77 88888.00 2015-11-30 11:06:50.913 334 16354.70 92.98 51058.77 88888.00 2015-11-30 11:06:51.413 334 16354.66 92.91 51058.74 88888.00 2015-11-30 11:06:51.913 334 16354.63 92.84 51058.72 88888.00 2015-11-30 11:06:52.413 334 16354.57 92.79 51058.70 88888.00 2015-11-30 11:06:52.913 334 16354.54 92.69 51058.65 88888.00 2015-11-30 11:06:53.413 334 16354.52 92.59 51058.59 88888.00 2015-11-30 11:06:53.913 334 16354.44 92.48 51058.57 88888.00 2015-11-30 11:06:54.413 334 16354.40 92.42 51058.58 88888.00 2015-11-30 11:06:54.913 334 16354.31 92.40 51058.55 88888.00 2015-11-30 11:06:55.413 334 16354.26 92.37 51058.53 88888.00 2015-11-30 11:06:55.913 334 16354.21 92.34 51058.49 88888.00 2015-11-30 11:06:56.413 334 16354.10 92.27 51058.46 88888.00 2015-11-30 11:06:56.913 334 16354.03 92.26 51058.45 88888.00 2015-11-30 11:06:57.413 334 16353.97 92.18 51058.38 88888.00 2015-11-30 11:06:57.913 334 16353.91 92.17 51058.37 88888.00 2015-11-30 11:06:58.413 334 16353.84 92.17 51058.37 88888.00 2015-11-30 11:06:58.913 334 16353.78 92.15 51058.37 88888.00 2015-11-30 11:06:59.413 334 16353.74 92.12 51058.30 88888.00 2015-11-30 11:06:59.913 334 16353.65 92.07 51058.22 88888.00 2015-11-30 11:07:00.413 334 16353.60 91.98 51058.18 88888.00 2015-11-30 11:07:00.913 334 16353.52 92.03 51058.23 88888.00 2015-11-30 11:07:01.413 334 16353.40 91.99 51058.29 88888.00 2015-11-30 11:07:01.913 334 16353.39 92.05 51058.29 88888.00 2015-11-30 11:07:02.413 334 16353.34 92.14 51058.27 88888.00 2015-11-30 11:07:02.913 334 16353.27 92.16 51058.23 88888.00 2015-11-30 11:07:03.413 334 16353.27 92.18 51058.20 88888.00 2015-11-30 11:07:03.913 334 16353.27 92.17 51058.17 88888.00 2015-11-30 11:07:04.413 334 16353.30 92.16 51058.20 88888.00 2015-11-30 11:07:04.913 334 16353.29 92.18 51058.30 88888.00 2015-11-30 11:07:05.413 334 16353.31 92.18 51058.36 88888.00 2015-11-30 11:07:05.913 334 16353.33 92.25 51058.41 88888.00 2015-11-30 11:07:06.413 334 16353.36 92.25 51058.48 88888.00 2015-11-30 11:07:06.913 334 16353.40 92.24 51058.54 88888.00 2015-11-30 11:07:07.413 334 16353.47 92.23 51058.59 88888.00 2015-11-30 11:07:07.913 334 16353.53 92.25 51058.65 88888.00 2015-11-30 11:07:08.413 334 16353.57 92.21 51058.76 88888.00 2015-11-30 11:07:08.913 334 16353.66 92.16 51058.82 88888.00 2015-11-30 11:07:09.413 334 16353.71 92.15 51058.81 88888.00 2015-11-30 11:07:09.913 334 16353.75 92.16 51058.91 88888.00 2015-11-30 11:07:10.413 334 16353.76 92.11 51058.88 88888.00 2015-11-30 11:07:10.913 334 16353.78 92.00 51058.88 88888.00 2015-11-30 11:07:11.413 334 16353.82 91.89 51058.97 88888.00 2015-11-30 11:07:11.913 334 16353.77 91.83 51058.99 88888.00 2015-11-30 11:07:12.413 334 16353.71 91.79 51058.97 88888.00 2015-11-30 11:07:12.913 334 16353.69 91.77 51058.97 88888.00 2015-11-30 11:07:13.413 334 16353.68 91.71 51059.00 88888.00 2015-11-30 11:07:13.913 334 16353.68 91.69 51059.02 88888.00 2015-11-30 11:07:14.404 334 16353.64 91.70 51058.93 88888.00 2015-11-30 11:07:14.904 334 16353.57 91.65 51058.86 88888.00 2015-11-30 11:07:15.404 334 16353.47 91.56 51058.85 88888.00 2015-11-30 11:07:15.904 334 16353.35 91.62 51058.90 88888.00 2015-11-30 11:07:16.404 334 16353.30 91.65 51058.87 88888.00 2015-11-30 11:07:16.904 334 16353.23 91.66 51058.78 88888.00 2015-11-30 11:07:17.404 334 16353.14 91.69 51058.74 88888.00 2015-11-30 11:07:17.904 334 16353.06 91.70 51058.69 88888.00 2015-11-30 11:07:18.404 334 16353.00 91.72 51058.59 88888.00 2015-11-30 11:07:18.904 334 16352.97 91.71 51058.49 88888.00 2015-11-30 11:07:19.404 334 16352.94 91.78 51058.47 88888.00 2015-11-30 11:07:19.904 334 16352.92 91.86 51058.45 88888.00 2015-11-30 11:07:20.404 334 16352.97 91.86 51058.42 88888.00 2015-11-30 11:07:20.904 334 16353.03 91.87 51058.41 88888.00 2015-11-30 11:07:21.404 334 16353.07 91.87 51058.40 88888.00 2015-11-30 11:07:21.904 334 16353.20 91.92 51058.51 88888.00 2015-11-30 11:07:22.404 334 16353.39 92.00 51058.63 88888.00 2015-11-30 11:07:22.904 334 16353.58 92.00 51058.64 88888.00 2015-11-30 11:07:23.404 334 16353.77 91.99 51058.68 88888.00 2015-11-30 11:07:23.904 334 16354.00 91.96 51058.74 88888.00 2015-11-30 11:07:24.404 334 16354.24 91.94 51058.81 88888.00 2015-11-30 11:07:24.904 334 16354.48 91.87 51058.88 88888.00 2015-11-30 11:07:25.404 334 16354.70 91.80 51058.90 88888.00 2015-11-30 11:07:25.904 334 16354.92 91.70 51059.01 88888.00 2015-11-30 11:07:26.404 334 16355.10 91.62 51059.10 88888.00 2015-11-30 11:07:26.904 334 16355.29 91.53 51059.13 88888.00 2015-11-30 11:07:27.404 334 16355.42 91.47 51059.23 88888.00 2015-11-30 11:07:27.904 334 16355.52 91.42 51059.25 88888.00 2015-11-30 11:07:28.404 334 16355.55 91.34 51059.24 88888.00 2015-11-30 11:07:28.904 334 16355.58 91.28 51059.27 88888.00 2015-11-30 11:07:29.404 334 16355.60 91.28 51059.30 88888.00 2015-11-30 11:07:29.904 334 16355.55 91.27 51059.24 88888.00 2015-11-30 11:07:30.404 334 16355.45 91.25 51059.15 88888.00 2015-11-30 11:07:30.904 334 16355.40 91.21 51059.07 88888.00 2015-11-30 11:07:31.404 334 16355.30 91.13 51059.05 88888.00 2015-11-30 11:07:31.904 334 16355.19 91.14 51058.97 88888.00 2015-11-30 11:07:32.404 334 16355.07 91.17 51058.95 88888.00 2015-11-30 11:07:32.904 334 16354.96 91.12 51058.95 88888.00 2015-11-30 11:07:33.404 334 16354.89 91.10 51058.87 88888.00 2015-11-30 11:07:33.904 334 16354.81 91.07 51058.77 88888.00 2015-11-30 11:07:34.404 334 16354.76 91.04 51058.78 88888.00 2015-11-30 11:07:34.904 334 16354.68 90.99 51058.72 88888.00 2015-11-30 11:07:35.404 334 16354.63 90.99 51058.65 88888.00 2015-11-30 11:07:35.904 334 16354.54 91.01 51058.65 88888.00 2015-11-30 11:07:36.404 334 16354.49 90.99 51058.61 88888.00 2015-11-30 11:07:36.904 334 16354.46 90.96 51058.60 88888.00 2015-11-30 11:07:37.404 334 16354.45 90.96 51058.64 88888.00 2015-11-30 11:07:37.904 334 16354.40 90.96 51058.70 88888.00 2015-11-30 11:07:38.404 334 16354.37 91.02 51058.65 88888.00 2015-11-30 11:07:38.904 334 16354.30 91.02 51058.64 88888.00 2015-11-30 11:07:39.404 334 16354.21 91.10 51058.60 88888.00 2015-11-30 11:07:39.904 334 16354.14 91.19 51058.64 88888.00 2015-11-30 11:07:40.404 334 16354.08 91.24 51058.65 88888.00 2015-11-30 11:07:40.904 334 16354.03 91.27 51058.67 88888.00 2015-11-30 11:07:41.404 334 16354.02 91.35 51058.73 88888.00 2015-11-30 11:07:41.904 334 16354.01 91.51 51058.75 88888.00 2015-11-30 11:07:42.404 334 16353.93 91.59 51058.77 88888.00 2015-11-30 11:07:42.904 334 16353.86 91.70 51058.85 88888.00 2015-11-30 11:07:43.404 334 16353.78 91.80 51058.83 88888.00 2015-11-30 11:07:43.904 334 16353.75 91.89 51058.81 88888.00 2015-11-30 11:07:44.404 334 16353.74 92.01 51058.82 88888.00 2015-11-30 11:07:44.904 334 16353.74 92.12 51058.85 88888.00 2015-11-30 11:07:45.404 334 16353.76 92.11 51058.85 88888.00 2015-11-30 11:07:45.904 334 16353.76 92.09 51058.84 88888.00 2015-11-30 11:07:46.404 334 16353.84 92.12 51058.91 88888.00 2015-11-30 11:07:46.904 334 16353.94 92.08 51058.96 88888.00 2015-11-30 11:07:47.404 334 16354.01 92.06 51058.95 88888.00 2015-11-30 11:07:47.904 334 16354.10 92.01 51059.02 88888.00 2015-11-30 11:07:48.404 334 16354.21 91.98 51059.06 88888.00 2015-11-30 11:07:48.904 334 16354.33 91.99 51059.12 88888.00 2015-11-30 11:07:49.405 334 16354.43 91.98 51059.16 88888.00 2015-11-30 11:07:49.905 334 16354.54 91.95 51059.25 88888.00 2015-11-30 11:07:50.405 334 16354.64 91.95 51059.32 88888.00 2015-11-30 11:07:50.905 334 16354.68 91.92 51059.36 88888.00 2015-11-30 11:07:51.405 334 16354.74 91.95 51059.37 88888.00 2015-11-30 11:07:51.905 334 16354.77 91.91 51059.33 88888.00 2015-11-30 11:07:52.405 334 16354.80 91.82 51059.28 88888.00 2015-11-30 11:07:52.905 334 16354.81 91.82 51059.25 88888.00 2015-11-30 11:07:53.405 334 16354.82 91.85 51059.22 88888.00 2015-11-30 11:07:53.905 334 16354.80 91.90 51059.19 88888.00 2015-11-30 11:07:54.405 334 16354.75 91.97 51059.16 88888.00 2015-11-30 11:07:54.905 334 16354.73 92.05 51059.15 88888.00 2015-11-30 11:07:55.405 334 16354.65 92.07 51059.14 88888.00 2015-11-30 11:07:55.905 334 16354.57 92.12 51059.10 88888.00 2015-11-30 11:07:56.405 334 16354.54 92.14 51059.04 88888.00 2015-11-30 11:07:56.905 334 16354.45 92.20 51059.01 88888.00 2015-11-30 11:07:57.405 334 16354.40 92.31 51059.05 88888.00 2015-11-30 11:07:57.905 334 16354.40 92.35 51059.09 88888.00 2015-11-30 11:07:58.405 334 16354.33 92.38 51059.05 88888.00 2015-11-30 11:07:58.905 334 16354.23 92.43 51058.97 88888.00 2015-11-30 11:07:59.405 334 16354.21 92.52 51058.92 88888.00 2015-11-30 11:07:59.905 334 16354.15 92.55 51058.90 88888.00 2015-11-30 11:08:00.405 334 16354.19 92.60 51058.94 88888.00 2015-11-30 11:08:00.905 334 16354.23 92.66 51059.05 88888.00 2015-11-30 11:08:01.405 334 16354.22 92.74 51059.12 88888.00 2015-11-30 11:08:01.905 334 16354.29 92.72 51059.15 88888.00 2015-11-30 11:08:02.405 334 16354.32 92.69 51059.18 88888.00 2015-11-30 11:08:02.905 334 16354.35 92.72 51059.22 88888.00 2015-11-30 11:08:03.405 334 16354.32 92.70 51059.24 88888.00 2015-11-30 11:08:03.905 334 16354.32 92.66 51059.29 88888.00 2015-11-30 11:08:04.405 334 16354.40 92.57 51059.38 88888.00 2015-11-30 11:08:04.905 334 16354.46 92.50 51059.34 88888.00 2015-11-30 11:08:05.405 334 16354.48 92.51 51059.36 88888.00 2015-11-30 11:08:05.905 334 16354.54 92.43 51059.38 88888.00 2015-11-30 11:08:06.405 334 16354.56 92.40 51059.38 88888.00 2015-11-30 11:08:06.905 334 16354.56 92.38 51059.37 88888.00 2015-11-30 11:08:07.405 334 16354.58 92.38 51059.30 88888.00 2015-11-30 11:08:07.905 334 16354.56 92.33 51059.23 88888.00 2015-11-30 11:08:08.405 334 16354.47 92.25 51059.18 88888.00 2015-11-30 11:08:08.905 334 16354.43 92.24 51059.12 88888.00 2015-11-30 11:08:09.405 334 16354.40 92.13 51059.09 88888.00 2015-11-30 11:08:09.905 334 16354.35 92.11 51059.15 88888.00 2015-11-30 11:08:10.405 334 16354.33 92.18 51059.15 88888.00 2015-11-30 11:08:10.905 334 16354.30 92.23 51059.18 88888.00 2015-11-30 11:08:11.405 334 16354.22 92.34 51059.14 88888.00 2015-11-30 11:08:11.905 334 16354.24 92.44 51059.12 88888.00 2015-11-30 11:08:12.405 334 16354.26 92.47 51059.11 88888.00 2015-11-30 11:08:12.905 334 16354.24 92.50 51059.12 88888.00 2015-11-30 11:08:13.405 334 16354.23 92.66 51059.09 88888.00 2015-11-30 11:08:13.905 334 16354.24 92.81 51059.09 88888.00 2015-11-30 11:08:14.405 334 16354.29 92.90 51059.14 88888.00 2015-11-30 11:08:14.905 334 16354.27 93.03 51059.19 88888.00 2015-11-30 11:08:15.405 334 16354.23 93.17 51059.27 88888.00 2015-11-30 11:08:15.905 334 16354.28 93.27 51059.24 88888.00 2015-11-30 11:08:16.405 334 16354.35 93.47 51059.23 88888.00 2015-11-30 11:08:16.905 334 16354.39 93.62 51059.24 88888.00 2015-11-30 11:08:17.405 334 16354.45 93.86 51059.24 88888.00 2015-11-30 11:08:17.905 334 16354.48 94.04 51059.25 88888.00 2015-11-30 11:08:18.405 334 16354.52 94.14 51059.27 88888.00 2015-11-30 11:08:18.905 334 16354.57 94.20 51059.31 88888.00 2015-11-30 11:08:19.406 334 16354.62 94.31 51059.30 88888.00 2015-11-30 11:08:19.906 334 16354.66 94.43 51059.34 88888.00 2015-11-30 11:08:20.406 334 16354.70 94.52 51059.32 88888.00 2015-11-30 11:08:20.906 334 16354.66 94.53 51059.25 88888.00 2015-11-30 11:08:21.406 334 16354.71 94.49 51059.22 88888.00 2015-11-30 11:08:21.906 334 16354.79 94.47 51059.23 88888.00 2015-11-30 11:08:22.406 334 16354.83 94.42 51059.24 88888.00 2015-11-30 11:08:22.906 334 16354.91 94.35 51059.28 88888.00 2015-11-30 11:08:23.406 334 16354.96 94.29 51059.24 88888.00 2015-11-30 11:08:23.906 334 16355.02 94.18 51059.27 88888.00 2015-11-30 11:08:24.406 334 16355.12 94.14 51059.31 88888.00 2015-11-30 11:08:24.906 334 16355.23 94.06 51059.34 88888.00 2015-11-30 11:08:25.406 334 16355.30 93.91 51059.34 88888.00 2015-11-30 11:08:25.906 334 16355.38 93.79 51059.34 88888.00 2015-11-30 11:08:26.406 334 16355.44 93.64 51059.37 88888.00 2015-11-30 11:08:26.906 334 16355.49 93.47 51059.36 88888.00 2015-11-30 11:08:27.406 334 16355.51 93.31 51059.36 88888.00 2015-11-30 11:08:27.906 334 16355.55 93.14 51059.40 88888.00 2015-11-30 11:08:28.406 334 16355.60 92.93 51059.38 88888.00 2015-11-30 11:08:28.906 334 16355.64 92.76 51059.37 88888.00 2015-11-30 11:08:29.406 334 16355.63 92.64 51059.37 88888.00 2015-11-30 11:08:29.906 334 16355.62 92.53 51059.42 88888.00 2015-11-30 11:08:30.406 334 16355.55 92.43 51059.40 88888.00 2015-11-30 11:08:30.906 334 16355.52 92.27 51059.37 88888.00 2015-11-30 11:08:31.406 334 16355.46 92.14 51059.29 88888.00 2015-11-30 11:08:31.906 334 16355.41 91.99 51059.28 88888.00 2015-11-30 11:08:32.406 334 16355.30 91.95 51059.25 88888.00 2015-11-30 11:08:32.906 334 16355.20 91.88 51059.18 88888.00 2015-11-30 11:08:33.406 334 16355.08 91.85 51059.15 88888.00 2015-11-30 11:08:33.906 334 16354.99 91.70 51059.14 88888.00 2015-11-30 11:08:34.406 334 16354.90 91.61 51059.04 88888.00 2015-11-30 11:08:34.906 334 16354.83 91.54 51058.92 88888.00 2015-11-30 11:08:35.406 334 16354.79 91.48 51058.90 88888.00 2015-11-30 11:08:35.906 334 16354.70 91.47 51058.91 88888.00 2015-11-30 11:08:36.406 334 16354.62 91.36 51058.90 88888.00 2015-11-30 11:08:36.906 334 16354.50 91.35 51058.86 88888.00 2015-11-30 11:08:37.406 334 16354.41 91.33 51058.84 88888.00 2015-11-30 11:08:37.906 334 16354.31 91.27 51058.84 88888.00 2015-11-30 11:08:38.406 334 16354.26 91.24 51058.84 88888.00 2015-11-30 11:08:38.906 334 16354.20 91.25 51058.78 88888.00 2015-11-30 11:08:39.406 334 16354.11 91.24 51058.79 88888.00 2015-11-30 11:08:39.906 334 16353.96 91.17 51058.84 88888.00 2015-11-30 11:08:40.406 334 16353.88 91.17 51058.83 88888.00 2015-11-30 11:08:40.906 334 16353.77 91.17 51058.81 88888.00 2015-11-30 11:08:41.406 334 16353.60 91.21 51058.77 88888.00 2015-11-30 11:08:41.906 334 16353.51 91.27 51058.73 88888.00 2015-11-30 11:08:42.406 334 16353.43 91.29 51058.73 88888.00 2015-11-30 11:08:42.906 334 16353.30 91.30 51058.68 88888.00 2015-11-30 11:08:43.406 334 16353.15 91.31 51058.65 88888.00 2015-11-30 11:08:43.906 334 16353.03 91.39 51058.65 88888.00 2015-11-30 11:08:44.406 334 16352.90 91.44 51058.58 88888.00 2015-11-30 11:08:44.906 334 16352.77 91.46 51058.60 88888.00 2015-11-30 11:08:45.406 334 16352.62 91.50 51058.58 88888.00 2015-11-30 11:08:45.906 334 16352.54 91.60 51058.56 88888.00 2015-11-30 11:08:46.406 334 16352.52 91.69 51058.60 88888.00 2015-11-30 11:08:46.906 334 16352.45 91.76 51058.55 88888.00 2015-11-30 11:08:47.406 334 16352.41 91.80 51058.54 88888.00 2015-11-30 11:08:47.906 334 16352.33 91.90 51058.61 88888.00 2015-11-30 11:08:48.406 334 16352.28 91.96 51058.65 88888.00 2015-11-30 11:08:48.906 334 16352.27 92.00 51058.63 88888.00 2015-11-30 11:08:49.406 334 16352.26 91.99 51058.69 88888.00 2015-11-30 11:08:49.906 334 16352.23 91.99 51058.72 88888.00 2015-11-30 11:08:50.406 334 16352.19 92.08 51058.74 88888.00 2015-11-30 11:08:50.906 334 16352.15 92.13 51058.74 88888.00 2015-11-30 11:08:51.406 334 16352.10 92.23 51058.74 88888.00 2015-11-30 11:08:51.906 334 16352.06 92.32 51058.75 88888.00 2015-11-30 11:08:52.406 334 16352.00 92.34 51058.69 88888.00 2015-11-30 11:08:52.906 334 16351.99 92.41 51058.68 88888.00 2015-11-30 11:08:53.406 334 16351.93 92.52 51058.69 88888.00 2015-11-30 11:08:53.906 334 16351.84 92.61 51058.69 88888.00 2015-11-30 11:08:54.407 334 16351.83 92.73 51058.69 88888.00 2015-11-30 11:08:54.907 334 16351.77 92.77 51058.61 88888.00 2015-11-30 11:08:55.407 334 16351.80 92.88 51058.58 88888.00 2015-11-30 11:08:55.907 334 16351.77 92.96 51058.63 88888.00 2015-11-30 11:08:56.407 334 16351.75 93.01 51058.65 88888.00 2015-11-30 11:08:56.907 334 16351.76 93.07 51058.61 88888.00 2015-11-30 11:08:57.407 334 16351.72 93.11 51058.58 88888.00 2015-11-30 11:08:57.907 334 16351.74 93.16 51058.56 88888.00 2015-11-30 11:08:58.407 334 16351.76 93.11 51058.57 88888.00 2015-11-30 11:08:58.907 334 16351.80 93.12 51058.59 88888.00 2015-11-30 11:08:59.407 334 16351.84 93.12 51058.58 88888.00 2015-11-30 11:08:59.907 334 16351.97 93.05 51058.55 88888.00 2015-11-30 11:09:00.407 334 16352.08 93.02 51058.53 88888.00 2015-11-30 11:09:00.907 334 16352.17 92.99 51058.58 88888.00 2015-11-30 11:09:01.407 334 16352.32 92.93 51058.61 88888.00 2015-11-30 11:09:01.907 334 16352.44 92.85 51058.60 88888.00 2015-11-30 11:09:02.407 334 16352.59 92.78 51058.61 88888.00 2015-11-30 11:09:02.907 334 16352.72 92.67 51058.63 88888.00 2015-11-30 11:09:03.407 334 16352.85 92.64 51058.67 88888.00 2015-11-30 11:09:03.907 334 16352.98 92.62 51058.73 88888.00 2015-11-30 11:09:04.407 334 16353.11 92.56 51058.78 88888.00 2015-11-30 11:09:04.907 334 16353.18 92.51 51058.77 88888.00 2015-11-30 11:09:05.407 334 16353.31 92.56 51058.86 88888.00 2015-11-30 11:09:05.907 334 16353.39 92.55 51058.86 88888.00 2015-11-30 11:09:06.407 334 16353.44 92.56 51058.86 88888.00 2015-11-30 11:09:06.907 334 16353.51 92.58 51058.88 88888.00 2015-11-30 11:09:07.407 334 16353.53 92.56 51058.88 88888.00 2015-11-30 11:09:07.907 334 16353.51 92.52 51058.90 88888.00 2015-11-30 11:09:08.407 334 16353.52 92.49 51058.90 88888.00 2015-11-30 11:09:08.907 334 16353.53 92.46 51058.86 88888.00 2015-11-30 11:09:09.407 334 16353.44 92.41 51058.83 88888.00 2015-11-30 11:09:09.907 334 16353.40 92.41 51058.84 88888.00 2015-11-30 11:09:10.407 334 16353.33 92.40 51058.87 88888.00 2015-11-30 11:09:10.907 334 16353.30 92.31 51058.91 88888.00 2015-11-30 11:09:11.407 334 16353.29 92.21 51058.99 88888.00 2015-11-30 11:09:11.907 334 16353.24 92.15 51058.99 88888.00 2015-11-30 11:09:12.407 334 16353.20 92.11 51059.01 88888.00 2015-11-30 11:09:12.907 334 16353.12 92.07 51059.02 88888.00 2015-11-30 11:09:13.407 334 16353.06 92.05 51059.04 88888.00 2015-11-30 11:09:13.907 334 16352.97 92.06 51059.02 88888.00 2015-11-30 11:09:14.407 334 16352.94 92.06 51059.02 88888.00 2015-11-30 11:09:14.907 334 16352.86 92.07 51059.02 88888.00 2015-11-30 11:09:15.407 334 16352.73 92.13 51059.00 88888.00 2015-11-30 11:09:15.907 334 16352.65 92.20 51059.01 88888.00 2015-11-30 11:09:16.407 334 16352.58 92.24 51059.06 88888.00 2015-11-30 11:09:16.907 334 16352.50 92.27 51059.09 88888.00 2015-11-30 11:09:17.407 334 16352.43 92.34 51059.10 88888.00 2015-11-30 11:09:17.907 334 16352.32 92.39 51059.13 88888.00 2015-11-30 11:09:18.407 334 16352.18 92.47 51059.14 88888.00 2015-11-30 11:09:18.907 334 16352.09 92.43 51059.15 88888.00 2015-11-30 11:09:19.407 334 16351.99 92.47 51059.20 88888.00 2015-11-30 11:09:19.907 334 16351.94 92.56 51059.24 88888.00 2015-11-30 11:09:20.407 334 16351.90 92.61 51059.22 88888.00 2015-11-30 11:09:20.907 334 16351.83 92.70 51059.28 88888.00 2015-11-30 11:09:21.407 334 16351.82 92.76 51059.36 88888.00 2015-11-30 11:09:21.907 334 16351.81 92.79 51059.39 88888.00 2015-11-30 11:09:22.407 334 16351.76 92.93 51059.40 88888.00 2015-11-30 11:09:22.907 334 16351.67 93.03 51059.41 88888.00 2015-11-30 11:09:23.407 334 16351.62 93.08 51059.34 88888.00 2015-11-30 11:09:23.907 334 16351.59 93.12 51059.40 88888.00 2015-11-30 11:09:24.408 334 16351.57 93.16 51059.49 88888.00 2015-11-30 11:09:24.908 334 16351.55 93.26 51059.51 88888.00 2015-11-30 11:09:25.408 334 16351.50 93.35 51059.52 88888.00 2015-11-30 11:09:25.908 334 16351.46 93.36 51059.54 88888.00 2015-11-30 11:09:26.408 334 16351.42 93.38 51059.51 88888.00 2015-11-30 11:09:26.908 334 16351.38 93.37 51059.58 88888.00 2015-11-30 11:09:27.408 334 16351.36 93.34 51059.56 88888.00 2015-11-30 11:09:27.908 334 16351.36 93.38 51059.60 88888.00 2015-11-30 11:09:28.408 334 16351.30 93.34 51059.66 88888.00 2015-11-30 11:09:28.908 334 16351.27 93.33 51059.62 88888.00 2015-11-30 11:09:29.408 334 16351.28 93.36 51059.65 88888.00 2015-11-30 11:09:29.908 334 16351.31 93.42 51059.64 88888.00 2015-11-30 11:09:30.408 334 16351.29 93.46 51059.67 88888.00 2015-11-30 11:09:30.908 334 16351.32 93.46 51059.69 88888.00 2015-11-30 11:09:31.408 334 16351.36 93.40 51059.70 88888.00 2015-11-30 11:09:31.908 334 16351.46 93.36 51059.73 88888.00 2015-11-30 11:09:32.408 334 16351.47 93.34 51059.71 88888.00 2015-11-30 11:09:32.908 334 16351.44 93.30 51059.71 88888.00 2015-11-30 11:09:33.408 334 16351.49 93.25 51059.69 88888.00 2015-11-30 11:09:33.908 334 16351.57 93.16 51059.70 88888.00 2015-11-30 11:09:34.408 334 16351.64 93.03 51059.71 88888.00 2015-11-30 11:09:34.908 334 16351.72 93.01 51059.70 88888.00 2015-11-30 11:09:35.408 334 16351.82 92.93 51059.78 88888.00 2015-11-30 11:09:35.908 334 16351.90 92.79 51059.78 88888.00 2015-11-30 11:09:36.408 334 16352.00 92.66 51059.70 88888.00 2015-11-30 11:09:36.908 334 16352.07 92.59 51059.76 88888.00 2015-11-30 11:09:37.408 334 16352.08 92.52 51059.73 88888.00 2015-11-30 11:09:37.908 334 16352.10 92.42 51059.73 88888.00 2015-11-30 11:09:38.408 334 16352.10 92.34 51059.74 88888.00 2015-11-30 11:09:38.908 334 16352.09 92.26 51059.76 88888.00 2015-11-30 11:09:39.408 334 16352.06 92.18 51059.77 88888.00 2015-11-30 11:09:39.908 334 16351.95 92.13 51059.75 88888.00 2015-11-30 11:09:40.408 334 16351.91 92.05 51059.75 88888.00 2015-11-30 11:09:40.908 334 16351.86 92.00 51059.68 88888.00 2015-11-30 11:09:41.408 334 16351.75 91.98 51059.69 88888.00 2015-11-30 11:09:41.908 334 16351.65 91.85 51059.65 88888.00 2015-11-30 11:09:42.408 334 16351.56 91.85 51059.61 88888.00 2015-11-30 11:09:42.908 334 16351.51 91.82 51059.54 88888.00 2015-11-30 11:09:43.408 334 16351.44 91.83 51059.47 88888.00 2015-11-30 11:09:43.908 334 16351.41 91.85 51059.45 88888.00 2015-11-30 11:09:44.408 334 16351.41 91.88 51059.42 88888.00 2015-11-30 11:09:44.908 334 16351.44 91.89 51059.39 88888.00 2015-11-30 11:09:45.408 334 16351.45 91.94 51059.36 88888.00 2015-11-30 11:09:45.908 334 16351.45 91.96 51059.33 88888.00 2015-11-30 11:09:46.408 334 16351.48 91.97 51059.31 88888.00 2015-11-30 11:09:46.908 334 16351.56 92.03 51059.29 88888.00 2015-11-30 11:09:47.408 334 16351.63 92.11 51059.30 88888.00 2015-11-30 11:09:47.908 334 16351.67 92.18 51059.31 88888.00 2015-11-30 11:09:48.408 334 16351.73 92.23 51059.34 88888.00 2015-11-30 11:09:48.908 334 16351.85 92.25 51059.39 88888.00 2015-11-30 11:09:49.408 334 16351.98 92.29 51059.47 88888.00 2015-11-30 11:09:49.908 334 16352.10 92.35 51059.50 88888.00 2015-11-30 11:09:50.408 334 16352.20 92.43 51059.59 88888.00 2015-11-30 11:09:50.908 334 16352.26 92.48 51059.69 88888.00 2015-11-30 11:09:51.408 334 16352.32 92.52 51059.74 88888.00 2015-11-30 11:09:51.908 334 16352.36 92.56 51059.73 88888.00 2015-11-30 11:09:52.408 334 16352.38 92.61 51059.67 88888.00 2015-11-30 11:09:52.908 334 16352.39 92.67 51059.73 88888.00 2015-11-30 11:09:53.408 334 16352.44 92.69 51059.74 88888.00 2015-11-30 11:09:53.908 334 16352.48 92.69 51059.67 88888.00 2015-11-30 11:09:54.409 334 16352.47 92.69 51059.61 88888.00 2015-11-30 11:09:54.909 334 16352.44 92.77 51059.54 88888.00 2015-11-30 11:09:55.409 334 16352.39 92.82 51059.48 88888.00 2015-11-30 11:09:55.909 334 16352.32 92.81 51059.48 88888.00 2015-11-30 11:09:56.409 334 16352.27 92.81 51059.52 88888.00 2015-11-30 11:09:56.909 334 16352.23 92.85 51059.49 88888.00 2015-11-30 11:09:57.409 334 16352.15 92.90 51059.49 88888.00 2015-11-30 11:09:57.909 334 16352.08 92.94 51059.52 88888.00 2015-11-30 11:09:58.409 334 16352.00 92.94 51059.50 88888.00 2015-11-30 11:09:58.909 334 16351.91 93.00 51059.46 88888.00 2015-11-30 11:09:59.409 334 16351.84 93.09 51059.40 88888.00 2015-11-30 11:09:59.909 334 16351.76 93.13 51059.39 88888.00 2015-11-30 11:10:00.409 334 16351.71 93.19 51059.39 88888.00 2015-11-30 11:10:00.909 334 16351.63 93.28 51059.38 88888.00 2015-11-30 11:10:01.409 334 16351.56 93.35 51059.38 88888.00 2015-11-30 11:10:01.909 334 16351.53 93.45 51059.31 88888.00 2015-11-30 11:10:02.409 334 16351.44 93.48 51059.31 88888.00 2015-11-30 11:10:02.909 334 16351.42 93.52 51059.28 88888.00 2015-11-30 11:10:03.409 334 16351.44 93.56 51059.23 88888.00 2015-11-30 11:10:03.909 334 16351.47 93.60 51059.25 88888.00 2015-11-30 11:10:04.409 334 16351.46 93.68 51059.29 88888.00 2015-11-30 11:10:04.909 334 16351.48 93.71 51059.28 88888.00 2015-11-30 11:10:05.409 334 16351.51 93.78 51059.30 88888.00 2015-11-30 11:10:05.909 334 16351.56 93.79 51059.37 88888.00 2015-11-30 11:10:06.409 334 16351.59 93.88 51059.39 88888.00 2015-11-30 11:10:06.909 334 16351.62 93.92 51059.47 88888.00 2015-11-30 11:10:07.409 334 16351.66 93.97 51059.49 88888.00 2015-11-30 11:10:07.909 334 16351.68 94.05 51059.55 88888.00 2015-11-30 11:10:08.409 334 16351.71 94.04 51059.67 88888.00 2015-11-30 11:10:08.909 334 16351.74 93.99 51059.70 88888.00 2015-11-30 11:10:09.409 334 16351.75 94.05 51059.70 88888.00 2015-11-30 11:10:09.909 334 16351.76 94.06 51059.71 88888.00 2015-11-30 11:10:10.409 334 16351.73 94.14 51059.71 88888.00 2015-11-30 11:10:10.909 334 16351.67 94.20 51059.70 88888.00 2015-11-30 11:10:11.409 334 16351.64 94.22 51059.71 88888.00 2015-11-30 11:10:11.909 334 16351.60 94.23 51059.75 88888.00 2015-11-30 11:10:12.409 334 16351.55 94.21 51059.70 88888.00 2015-11-30 11:10:12.909 334 16351.44 94.20 51059.67 88888.00 2015-11-30 11:10:13.409 334 16351.36 94.21 51059.73 88888.00 2015-11-30 11:10:13.909 334 16351.29 94.27 51059.77 88888.00 2015-11-30 11:10:14.409 334 16351.20 94.29 51059.69 88888.00 2015-11-30 11:10:14.909 334 16351.12 94.32 51059.68 88888.00 2015-11-30 11:10:15.409 334 16351.05 94.34 51059.74 88888.00 2015-11-30 11:10:15.909 334 16351.06 94.35 51059.70 88888.00 2015-11-30 11:10:16.409 334 16351.13 94.33 51059.70 88888.00 2015-11-30 11:10:16.909 334 16351.18 94.33 51059.75 88888.00 2015-11-30 11:10:17.409 334 16351.14 94.40 51059.82 88888.00 2015-11-30 11:10:17.909 334 16351.22 94.40 51059.82 88888.00 2015-11-30 11:10:18.409 334 16351.32 94.30 51059.82 88888.00 2015-11-30 11:10:18.909 334 16351.37 94.32 51059.84 88888.00 2015-11-30 11:10:19.409 334 16351.40 94.38 51059.86 88888.00 2015-11-30 11:10:19.909 334 16351.49 94.44 51059.87 88888.00 2015-11-30 11:10:20.409 334 16351.59 94.43 51059.94 88888.00 2015-11-30 11:10:20.909 334 16351.68 94.41 51059.97 88888.00 2015-11-30 11:10:21.409 334 16351.76 94.43 51059.96 88888.00 2015-11-30 11:10:21.909 334 16351.81 94.43 51060.01 88888.00 2015-11-30 11:10:22.409 334 16351.88 94.43 51060.01 88888.00 2015-11-30 11:10:22.909 334 16351.90 94.49 51060.02 88888.00 2015-11-30 11:10:23.409 334 16351.97 94.55 51060.01 88888.00 2015-11-30 11:10:23.909 334 16352.02 94.61 51060.03 88888.00 2015-11-30 11:10:24.409 334 16352.02 94.62 51060.01 88888.00 2015-11-30 11:10:24.909 334 16352.03 94.74 51059.98 88888.00 2015-11-30 11:10:25.409 334 16352.09 94.83 51060.05 88888.00 2015-11-30 11:10:25.909 334 16352.12 94.86 51060.05 88888.00 2015-11-30 11:10:26.409 334 16352.16 94.93 51060.04 88888.00 2015-11-30 11:10:26.909 334 16352.15 95.09 51060.08 88888.00 2015-11-30 11:10:27.409 334 16352.20 95.16 51060.11 88888.00 2015-11-30 11:10:27.909 334 16352.24 95.19 51060.11 88888.00 2015-11-30 11:10:28.409 334 16352.26 95.29 51060.11 88888.00 2015-11-30 11:10:28.909 334 16352.32 95.42 51060.07 88888.00 2015-11-30 11:10:29.410 334 16352.38 95.53 51060.13 88888.00 2015-11-30 11:10:29.910 334 16352.43 95.61 51060.19 88888.00 2015-11-30 11:10:30.410 334 16352.48 95.65 51060.23 88888.00 2015-11-30 11:10:30.910 334 16352.59 95.77 51060.21 88888.00 2015-11-30 11:10:31.410 334 16352.69 95.80 51060.23 88888.00 2015-11-30 11:10:31.910 334 16352.77 95.84 51060.34 88888.00 2015-11-30 11:10:32.410 334 16352.87 95.82 51060.33 88888.00 2015-11-30 11:10:32.910 334 16352.97 95.86 51060.35 88888.00 2015-11-30 11:10:33.410 334 16353.09 95.80 51060.35 88888.00 2015-11-30 11:10:33.910 334 16353.15 95.72 51060.30 88888.00 2015-11-30 11:10:34.410 334 16353.16 95.68 51060.23 88888.00 2015-11-30 11:10:34.910 334 16353.25 95.62 51060.25 88888.00 2015-11-30 11:10:35.410 334 16353.36 95.55 51060.29 88888.00 2015-11-30 11:10:35.910 334 16353.43 95.43 51060.28 88888.00 2015-11-30 11:10:36.410 334 16353.47 95.37 51060.25 88888.00 2015-11-30 11:10:36.910 334 16353.51 95.34 51060.24 88888.00 2015-11-30 11:10:37.410 334 16353.53 95.27 51060.22 88888.00 2015-11-30 11:10:37.910 334 16353.56 95.25 51060.16 88888.00 2015-11-30 11:10:38.410 334 16353.51 95.25 51060.16 88888.00 2015-11-30 11:10:38.910 334 16353.42 95.21 51060.16 88888.00 2015-11-30 11:10:39.410 334 16353.34 95.14 51060.15 88888.00 2015-11-30 11:10:39.910 334 16353.30 95.12 51060.13 88888.00 2015-11-30 11:10:40.410 334 16353.25 95.07 51060.08 88888.00 2015-11-30 11:10:40.910 334 16353.16 94.97 51060.04 88888.00 2015-11-30 11:10:41.410 334 16353.05 94.86 51060.01 88888.00 2015-11-30 11:10:41.910 334 16352.97 94.78 51059.97 88888.00 2015-11-30 11:10:42.410 334 16352.89 94.68 51059.97 88888.00 2015-11-30 11:10:42.910 334 16352.92 94.53 51059.94 88888.00 2015-11-30 11:10:43.410 334 16352.86 94.46 51059.89 88888.00 2015-11-30 11:10:43.910 334 16352.77 94.36 51059.93 88888.00 2015-11-30 11:10:44.410 334 16352.73 94.27 51059.96 88888.00 2015-11-30 11:10:44.910 334 16352.72 94.12 51059.91 88888.00 2015-11-30 11:10:45.410 334 16352.72 93.98 51059.92 88888.00 2015-11-30 11:10:45.910 334 16352.73 93.85 51059.95 88888.00 2015-11-30 11:10:46.410 334 16352.73 93.79 51060.03 88888.00 2015-11-30 11:10:46.910 334 16352.74 93.72 51059.98 88888.00 2015-11-30 11:10:47.410 334 16352.73 93.64 51059.93 88888.00 2015-11-30 11:10:47.910 334 16352.74 93.64 51060.00 88888.00 2015-11-30 11:10:48.410 334 16352.71 93.61 51060.05 88888.00 2015-11-30 11:10:48.910 334 16352.68 93.56 51060.06 88888.00 2015-11-30 11:10:49.410 334 16352.65 93.51 51060.07 88888.00 2015-11-30 11:10:49.910 334 16352.63 93.51 51060.07 88888.00 2015-11-30 11:10:50.410 334 16352.53 93.57 51060.10 88888.00 2015-11-30 11:10:50.910 334 16352.43 93.59 51060.08 88888.00 2015-11-30 11:10:51.410 334 16352.34 93.62 51060.01 88888.00 2015-11-30 11:10:51.910 334 16352.18 93.73 51060.03 88888.00 2015-11-30 11:10:52.410 334 16352.06 93.78 51060.04 88888.00 2015-11-30 11:10:52.910 334 16351.90 93.88 51059.98 88888.00 2015-11-30 11:10:53.410 334 16351.74 93.95 51059.91 88888.00 2015-11-30 11:10:53.910 334 16351.63 94.01 51059.87 88888.00 2015-11-30 11:10:54.410 334 16351.45 94.13 51059.84 88888.00 2015-11-30 11:10:54.910 334 16351.27 94.23 51059.83 88888.00 2015-11-30 11:10:55.410 334 16351.10 94.36 51059.83 88888.00 2015-11-30 11:10:55.910 334 16351.00 94.50 51059.80 88888.00 2015-11-30 11:10:56.410 334 16350.91 94.65 51059.82 88888.00 2015-11-30 11:10:56.910 334 16350.79 94.77 51059.85 88888.00 2015-11-30 11:10:57.410 334 16350.70 94.86 51059.87 88888.00 2015-11-30 11:10:57.910 334 16350.68 95.03 51059.83 88888.00 2015-11-30 11:10:58.410 334 16350.67 95.18 51059.80 88888.00 2015-11-30 11:10:58.910 334 16350.67 95.34 51059.89 88888.00 2015-11-30 11:10:59.411 334 16350.69 95.43 51059.92 88888.00 2015-11-30 11:10:59.911 334 16350.76 95.47 51059.93 88888.00 2015-11-30 11:11:00.411 334 16350.82 95.56 51060.01 88888.00 2015-11-30 11:11:00.911 334 16350.87 95.71 51060.05 88888.00 2015-11-30 11:11:01.411 334 16350.95 95.82 51060.06 88888.00 2015-11-30 11:11:01.911 334 16351.05 95.90 51060.11 88888.00 2015-11-30 11:11:02.411 334 16351.18 96.00 51060.12 88888.00 2015-11-30 11:11:02.911 334 16351.29 96.04 51060.13 88888.00 2015-11-30 11:11:03.411 334 16351.33 96.18 51060.17 88888.00 2015-11-30 11:11:03.911 334 16351.39 96.24 51060.26 88888.00 2015-11-30 11:11:04.411 334 16351.53 96.25 51060.28 88888.00 2015-11-30 11:11:04.911 334 16351.59 96.23 51060.25 88888.00 2015-11-30 11:11:05.411 334 16351.62 96.20 51060.25 88888.00 2015-11-30 11:11:05.911 334 16351.72 96.16 51060.25 88888.00 2015-11-30 11:11:06.411 334 16351.83 96.10 51060.26 88888.00 2015-11-30 11:11:06.911 334 16351.93 96.05 51060.24 88888.00 2015-11-30 11:11:07.411 334 16352.07 95.94 51060.12 88888.00 2015-11-30 11:11:07.911 334 16352.12 95.81 51060.07 88888.00 2015-11-30 11:11:08.411 334 16352.17 95.75 51060.05 88888.00 2015-11-30 11:11:08.911 334 16352.21 95.66 51060.05 88888.00 2015-11-30 11:11:09.411 334 16352.26 95.63 51060.07 88888.00 2015-11-30 11:11:09.911 334 16352.32 95.61 51060.04 88888.00 2015-11-30 11:11:10.411 334 16352.37 95.55 51060.00 88888.00 2015-11-30 11:11:10.911 334 16352.41 95.48 51059.96 88888.00 2015-11-30 11:11:11.411 334 16352.47 95.39 51059.94 88888.00 2015-11-30 11:11:11.911 334 16352.55 95.35 51059.93 88888.00 2015-11-30 11:11:12.411 334 16352.58 95.29 51059.88 88888.00 2015-11-30 11:11:12.911 334 16352.68 95.20 51059.82 88888.00 2015-11-30 11:11:13.411 334 16352.74 95.20 51059.79 88888.00 2015-11-30 11:11:13.911 334 16352.79 95.19 51059.82 88888.00 2015-11-30 11:11:14.411 334 16352.82 95.18 51059.83 88888.00 2015-11-30 11:11:14.911 334 16352.89 95.16 51059.79 88888.00 2015-11-30 11:11:15.411 334 16352.91 95.11 51059.71 88888.00 2015-11-30 11:11:15.911 334 16352.99 95.08 51059.74 88888.00 2015-11-30 11:11:16.411 334 16353.07 95.07 51059.77 88888.00 2015-11-30 11:11:16.911 334 16353.07 95.05 51059.76 88888.00 2015-11-30 11:11:17.411 334 16353.15 95.03 51059.74 88888.00 2015-11-30 11:11:17.911 334 16353.18 94.96 51059.73 88888.00 2015-11-30 11:11:18.411 334 16353.22 94.96 51059.74 88888.00 2015-11-30 11:11:18.911 334 16353.26 94.96 51059.76 88888.00 2015-11-30 11:11:19.411 334 16353.23 94.94 51059.78 88888.00 2015-11-30 11:11:19.911 334 16353.22 94.97 51059.71 88888.00 2015-11-30 11:11:20.411 334 16353.17 94.87 51059.73 88888.00 2015-11-30 11:11:20.911 334 16353.13 94.85 51059.71 88888.00 2015-11-30 11:11:21.411 334 16353.13 94.79 51059.74 88888.00 2015-11-30 11:11:21.911 334 16353.11 94.74 51059.70 88888.00 2015-11-30 11:11:22.411 334 16353.09 94.75 51059.68 88888.00 2015-11-30 11:11:22.911 334 16353.04 94.78 51059.73 88888.00 2015-11-30 11:11:23.411 334 16353.02 94.78 51059.70 88888.00 2015-11-30 11:11:23.911 334 16352.97 94.81 51059.71 88888.00 2015-11-30 11:11:24.411 334 16352.90 94.87 51059.74 88888.00 2015-11-30 11:11:24.911 334 16352.83 94.92 51059.70 88888.00 2015-11-30 11:11:25.411 334 16352.74 94.94 51059.71 88888.00 2015-11-30 11:11:25.911 334 16352.65 94.94 51059.74 88888.00 2015-11-30 11:11:26.411 334 16352.62 94.93 51059.69 88888.00 2015-11-30 11:11:26.911 334 16352.63 94.95 51059.69 88888.00 2015-11-30 11:11:27.411 334 16352.62 95.02 51059.74 88888.00 2015-11-30 11:11:27.911 334 16352.61 95.08 51059.79 88888.00 2015-11-30 11:11:28.411 334 16352.55 95.16 51059.80 88888.00 2015-11-30 11:11:28.911 334 16352.51 95.25 51059.80 88888.00 2015-11-30 11:11:29.411 334 16352.48 95.33 51059.79 88888.00 2015-11-30 11:11:29.911 334 16352.51 95.47 51059.84 88888.00 2015-11-30 11:11:30.411 334 16352.50 95.63 51059.88 88888.00 2015-11-30 11:11:30.911 334 16352.48 95.69 51059.93 88888.00 2015-11-30 11:11:31.411 334 16352.48 95.73 51059.95 88888.00 2015-11-30 11:11:31.911 334 16352.53 95.81 51060.02 88888.00 2015-11-30 11:11:32.411 334 16352.60 95.96 51060.03 88888.00 2015-11-30 11:11:32.911 334 16352.64 96.07 51060.06 88888.00 2015-11-30 11:11:33.411 334 16352.68 96.08 51060.05 88888.00 2015-11-30 11:11:33.911 334 16352.73 96.14 51060.12 88888.00 2015-11-30 11:11:34.412 334 16352.74 96.10 51060.12 88888.00 2015-11-30 11:11:34.912 334 16352.73 96.15 51060.12 88888.00 2015-11-30 11:11:35.412 334 16352.74 96.25 51060.17 88888.00 2015-11-30 11:11:35.912 334 16352.72 96.36 51060.15 88888.00 2015-11-30 11:11:36.412 334 16352.65 96.47 51060.15 88888.00 2015-11-30 11:11:36.912 334 16352.56 96.62 51060.11 88888.00 2015-11-30 11:11:37.412 334 16352.44 96.73 51060.08 88888.00 2015-11-30 11:11:37.912 334 16352.32 96.85 51060.08 88888.00 2015-11-30 11:11:38.412 334 16352.19 97.01 51060.10 88888.00 2015-11-30 11:11:38.912 334 16352.06 97.10 51060.05 88888.00 2015-11-30 11:11:39.412 334 16351.95 97.25 51059.96 88888.00 2015-11-30 11:11:39.912 334 16351.92 97.38 51060.00 88888.00 2015-11-30 11:11:40.412 334 16351.84 97.49 51060.04 88888.00 2015-11-30 11:11:40.912 334 16351.80 97.63 51060.06 88888.00 2015-11-30 11:11:41.412 334 16351.79 97.80 51060.11 88888.00 2015-11-30 11:11:41.912 334 16351.85 97.92 51060.11 88888.00 2015-11-30 11:11:42.412 334 16351.90 98.05 51060.11 88888.00 2015-11-30 11:11:42.912 334 16351.89 98.15 51060.08 88888.00 2015-11-30 11:11:43.412 334 16351.97 98.24 51060.08 88888.00 2015-11-30 11:11:43.912 334 16352.10 98.30 51060.12 88888.00 2015-11-30 11:11:44.412 334 16352.28 98.24 51060.10 88888.00 2015-11-30 11:11:44.912 334 16352.39 98.24 51060.05 88888.00 2015-11-30 11:11:45.412 334 16352.54 98.26 51060.13 88888.00 2015-11-30 11:11:45.912 334 16352.77 98.25 51060.21 88888.00 2015-11-30 11:11:46.412 334 16352.94 98.18 51060.15 88888.00 2015-11-30 11:11:46.912 334 16353.08 98.06 51060.23 88888.00 2015-11-30 11:11:47.412 334 16353.27 97.83 51060.29 88888.00 2015-11-30 11:11:47.912 334 16353.44 97.73 51060.31 88888.00 2015-11-30 11:11:48.412 334 16353.69 97.64 51060.35 88888.00 2015-11-30 11:11:48.912 334 16353.86 97.49 51060.38 88888.00 2015-11-30 11:11:49.412 334 16354.02 97.36 51060.35 88888.00 2015-11-30 11:11:49.912 334 16354.15 97.18 51060.34 88888.00 2015-11-30 11:11:50.412 334 16354.30 97.04 51060.47 88888.00 2015-11-30 11:11:50.912 334 16354.44 96.95 51060.47 88888.00 2015-11-30 11:11:51.412 334 16354.54 96.79 51060.47 88888.00 2015-11-30 11:11:51.912 334 16354.53 96.68 51060.46 88888.00 2015-11-30 11:11:52.412 334 16354.58 96.60 51060.41 88888.00 2015-11-30 11:11:52.912 334 16354.62 96.56 51060.47 88888.00 2015-11-30 11:11:53.412 334 16354.57 96.50 51060.50 88888.00 2015-11-30 11:11:53.912 334 16354.50 96.43 51060.47 88888.00 2015-11-30 11:11:54.412 334 16354.45 96.44 51060.43 88888.00 2015-11-30 11:11:54.912 334 16354.33 96.51 51060.42 88888.00 2015-11-30 11:11:55.412 334 16354.23 96.49 51060.32 88888.00 2015-11-30 11:11:55.912 334 16354.08 96.51 51060.26 88888.00 2015-11-30 11:11:56.412 334 16353.91 96.50 51060.21 88888.00 2015-11-30 11:11:56.912 334 16353.80 96.55 51060.10 88888.00 2015-11-30 11:11:57.412 334 16353.65 96.57 51060.02 88888.00 2015-11-30 11:11:57.912 334 16353.51 96.58 51060.02 88888.00 2015-11-30 11:11:58.412 334 16353.38 96.59 51060.10 88888.00 2015-11-30 11:11:58.912 334 16353.24 96.64 51060.06 88888.00 2015-11-30 11:11:59.412 334 16353.16 96.65 51060.04 88888.00 2015-11-30 11:11:59.912 334 16353.09 96.73 51060.00 88888.00 2015-11-30 11:12:00.412 334 16353.03 96.75 51059.92 88888.00 2015-11-30 11:12:00.912 334 16352.98 96.73 51059.94 88888.00 2015-11-30 11:12:01.412 334 16352.95 96.76 51059.98 88888.00 2015-11-30 11:12:01.912 334 16352.97 96.75 51059.97 88888.00 2015-11-30 11:12:02.412 334 16352.97 96.77 51060.00 88888.00 2015-11-30 11:12:02.912 334 16352.96 96.78 51059.98 88888.00 2015-11-30 11:12:03.412 334 16352.97 96.86 51060.06 88888.00 2015-11-30 11:12:03.912 334 16353.03 96.90 51060.12 88888.00 2015-11-30 11:12:04.413 334 16353.08 96.93 51060.05 88888.00 2015-11-30 11:12:04.913 334 16353.08 96.92 51060.08 88888.00 2015-11-30 11:12:05.413 334 16353.07 96.92 51060.25 88888.00 2015-11-30 11:12:05.913 334 16353.11 96.97 51060.35 88888.00 2015-11-30 11:12:06.413 334 16353.13 96.95 51060.37 88888.00 2015-11-30 11:12:06.913 334 16353.16 96.91 51060.37 88888.00 2015-11-30 11:12:07.413 334 16353.22 96.93 51060.34 88888.00 2015-11-30 11:12:07.913 334 16353.24 96.91 51060.41 88888.00 2015-11-30 11:12:08.413 334 16353.26 96.84 51060.49 88888.00 2015-11-30 11:12:08.913 334 16353.29 96.81 51060.44 88888.00 2015-11-30 11:12:09.413 334 16353.25 96.78 51060.46 88888.00 2015-11-30 11:12:09.913 334 16353.22 96.77 51060.51 88888.00 2015-11-30 11:12:10.413 334 16353.22 96.77 51060.48 88888.00 2015-11-30 11:12:10.913 334 16353.21 96.76 51060.49 88888.00 2015-11-30 11:12:11.413 334 16353.20 96.71 51060.51 88888.00 2015-11-30 11:12:11.913 334 16353.17 96.69 51060.52 88888.00 2015-11-30 11:12:12.413 334 16353.13 96.68 51060.56 88888.00 2015-11-30 11:12:12.913 334 16353.05 96.67 51060.52 88888.00 2015-11-30 11:12:13.413 334 16352.99 96.68 51060.52 88888.00 2015-11-30 11:12:13.913 334 16352.89 96.66 51060.49 88888.00 2015-11-30 11:12:14.413 334 16352.85 96.65 51060.35 88888.00 2015-11-30 11:12:14.913 334 16352.82 96.59 51060.39 88888.00 2015-11-30 11:12:15.413 334 16352.77 96.56 51060.42 88888.00 2015-11-30 11:12:15.913 334 16352.78 96.51 51060.42 88888.00 2015-11-30 11:12:16.413 334 16352.79 96.51 51060.39 88888.00 2015-11-30 11:12:16.913 334 16352.82 96.57 51060.41 88888.00 2015-11-30 11:12:17.413 334 16352.86 96.53 51060.34 88888.00 2015-11-30 11:12:17.913 334 16352.88 96.50 51060.29 88888.00 2015-11-30 11:12:18.413 334 16352.99 96.50 51060.31 88888.00 2015-11-30 11:12:18.913 334 16353.09 96.47 51060.39 88888.00 2015-11-30 11:12:19.413 334 16353.22 96.40 51060.40 88888.00 2015-11-30 11:12:19.913 334 16353.32 96.43 51060.38 88888.00 2015-11-30 11:12:20.413 334 16353.42 96.40 51060.38 88888.00 2015-11-30 11:12:20.913 334 16353.52 96.32 51060.42 88888.00 2015-11-30 11:12:21.413 334 16353.67 96.30 51060.46 88888.00 2015-11-30 11:12:21.913 334 16353.77 96.26 51060.42 88888.00 2015-11-30 11:12:22.413 334 16353.88 96.31 51060.43 88888.00 2015-11-30 11:12:22.913 334 16353.99 96.32 51060.43 88888.00 2015-11-30 11:12:23.413 334 16354.08 96.38 51060.43 88888.00 2015-11-30 11:12:23.913 334 16354.14 96.40 51060.49 88888.00 2015-11-30 11:12:24.413 334 16354.17 96.44 51060.49 88888.00 2015-11-30 11:12:24.913 334 16354.19 96.51 51060.51 88888.00 2015-11-30 11:12:25.413 334 16354.21 96.55 51060.51 88888.00 2015-11-30 11:12:25.913 334 16354.23 96.53 51060.47 88888.00 2015-11-30 11:12:26.413 334 16354.22 96.55 51060.51 88888.00 2015-11-30 11:12:26.913 334 16354.22 96.56 51060.51 88888.00 2015-11-30 11:12:27.413 334 16354.22 96.57 51060.51 88888.00 2015-11-30 11:12:27.913 334 16354.23 96.57 51060.48 88888.00 2015-11-30 11:12:28.413 334 16354.29 96.56 51060.44 88888.00 2015-11-30 11:12:28.913 334 16354.24 96.52 51060.38 88888.00 2015-11-30 11:12:29.413 334 16354.20 96.53 51060.37 88888.00 2015-11-30 11:12:29.913 334 16354.18 96.53 51060.39 88888.00 2015-11-30 11:12:30.413 334 16354.12 96.39 51060.33 88888.00 2015-11-30 11:12:30.913 334 16354.09 96.30 51060.26 88888.00 2015-11-30 11:12:31.413 334 16354.10 96.30 51060.31 88888.00 2015-11-30 11:12:31.913 334 16354.06 96.33 51060.29 88888.00 2015-11-30 11:12:32.413 334 16354.03 96.27 51060.24 88888.00 2015-11-30 11:12:32.913 334 16353.97 96.23 51060.23 88888.00 2015-11-30 11:12:33.413 334 16354.02 96.23 51060.20 88888.00 2015-11-30 11:12:33.913 334 16353.95 96.18 51060.14 88888.00 2015-11-30 11:12:34.404 334 16353.94 96.17 51060.16 88888.00 2015-11-30 11:12:34.904 334 16353.92 96.20 51060.06 88888.00 2015-11-30 11:12:35.404 334 16353.93 96.16 51060.06 88888.00 2015-11-30 11:12:35.904 334 16353.96 96.14 51060.14 88888.00 2015-11-30 11:12:36.404 334 16354.03 96.09 51060.13 88888.00 2015-11-30 11:12:36.904 334 16354.11 96.08 51060.13 88888.00 2015-11-30 11:12:37.404 334 16354.18 96.03 51060.16 88888.00 2015-11-30 11:12:37.904 334 16354.33 96.03 51060.23 88888.00 2015-11-30 11:12:38.404 334 16354.46 96.00 51060.34 88888.00 2015-11-30 11:12:38.904 334 16354.61 95.96 51060.41 88888.00 2015-11-30 11:12:39.404 334 16354.73 95.95 51060.43 88888.00 2015-11-30 11:12:39.904 334 16354.84 95.94 51060.50 88888.00 2015-11-30 11:12:40.404 334 16354.94 95.86 51060.56 88888.00 2015-11-30 11:12:40.904 334 16355.03 95.77 51060.63 88888.00 2015-11-30 11:12:41.404 334 16355.15 95.73 51060.66 88888.00 2015-11-30 11:12:41.904 334 16355.17 95.69 51060.68 88888.00 2015-11-30 11:12:42.404 334 16355.21 95.65 51060.68 88888.00 2015-11-30 11:12:42.904 334 16355.24 95.60 51060.70 88888.00 2015-11-30 11:12:43.404 334 16355.18 95.52 51060.67 88888.00 2015-11-30 11:12:43.904 334 16355.14 95.49 51060.60 88888.00 2015-11-30 11:12:44.404 334 16355.07 95.48 51060.67 88888.00 2015-11-30 11:12:44.904 334 16354.94 95.47 51060.65 88888.00 2015-11-30 11:12:45.404 334 16354.81 95.48 51060.62 88888.00 2015-11-30 11:12:45.904 334 16354.68 95.47 51060.60 88888.00 2015-11-30 11:12:46.404 334 16354.52 95.44 51060.50 88888.00 2015-11-30 11:12:46.904 334 16354.35 95.52 51060.38 88888.00 2015-11-30 11:12:47.404 334 16354.20 95.64 51060.37 88888.00 2015-11-30 11:12:47.904 334 16354.09 95.74 51060.38 88888.00 2015-11-30 11:12:48.404 334 16353.96 95.82 51060.30 88888.00 2015-11-30 11:12:48.904 334 16353.86 95.90 51060.21 88888.00 2015-11-30 11:12:49.404 334 16353.76 95.98 51060.23 88888.00 2015-11-30 11:12:49.904 334 16353.67 96.13 51060.25 88888.00 2015-11-30 11:12:50.404 334 16353.65 96.21 51060.37 88888.00 2015-11-30 11:12:50.904 334 16353.60 96.30 51060.35 88888.00 2015-11-30 11:12:51.404 334 16353.56 96.40 51060.34 88888.00 2015-11-30 11:12:51.904 334 16353.55 96.46 51060.33 88888.00 2015-11-30 11:12:52.404 334 16353.53 96.53 51060.35 88888.00 2015-11-30 11:12:52.904 334 16353.51 96.59 51060.40 88888.00 2015-11-30 11:12:53.404 334 16353.50 96.68 51060.39 88888.00 2015-11-30 11:12:53.904 334 16353.53 96.71 51060.39 88888.00 2015-11-30 11:12:54.404 334 16353.50 96.78 51060.42 88888.00 2015-11-30 11:12:54.904 334 16353.49 96.84 51060.41 88888.00 2015-11-30 11:12:55.404 334 16353.50 96.90 51060.43 88888.00 2015-11-30 11:12:55.904 334 16353.48 96.92 51060.44 88888.00 2015-11-30 11:12:56.404 334 16353.47 96.95 51060.42 88888.00 2015-11-30 11:12:56.904 334 16353.45 97.02 51060.48 88888.00 2015-11-30 11:12:57.404 334 16353.45 97.00 51060.48 88888.00 2015-11-30 11:12:57.904 334 16353.47 97.11 51060.46 88888.00 2015-11-30 11:12:58.404 334 16353.56 97.12 51060.44 88888.00 2015-11-30 11:12:58.904 334 16353.58 97.11 51060.42 88888.00 2015-11-30 11:12:59.404 334 16353.60 97.13 51060.44 88888.00 2015-11-30 11:12:59.904 334 16353.65 97.16 51060.47 88888.00 2015-11-30 11:13:00.404 334 16353.70 97.17 51060.49 88888.00 2015-11-30 11:13:00.904 334 16353.79 97.18 51060.46 88888.00 2015-11-30 11:13:01.404 334 16353.91 97.28 51060.42 88888.00 2015-11-30 11:13:01.904 334 16353.99 97.31 51060.48 88888.00 2015-11-30 11:13:02.404 334 16354.03 97.36 51060.50 88888.00 2015-11-30 11:13:02.904 334 16354.10 97.40 51060.56 88888.00 2015-11-30 11:13:03.404 334 16354.19 97.47 51060.58 88888.00 2015-11-30 11:13:03.904 334 16354.24 97.46 51060.58 88888.00 2015-11-30 11:13:04.404 334 16354.33 97.47 51060.59 88888.00 2015-11-30 11:13:04.904 334 16354.43 97.53 51060.60 88888.00 2015-11-30 11:13:05.404 334 16354.48 97.56 51060.65 88888.00 2015-11-30 11:13:05.904 334 16354.56 97.56 51060.70 88888.00 2015-11-30 11:13:06.404 334 16354.67 97.65 51060.70 88888.00 2015-11-30 11:13:06.904 334 16354.80 97.71 51060.68 88888.00 2015-11-30 11:13:07.404 334 16354.88 97.74 51060.67 88888.00 2015-11-30 11:13:07.904 334 16354.90 97.77 51060.68 88888.00 2015-11-30 11:13:08.404 334 16354.93 97.74 51060.76 88888.00 2015-11-30 11:13:08.904 334 16355.06 97.74 51060.78 88888.00 2015-11-30 11:13:09.405 334 16355.11 97.86 51060.72 88888.00 2015-11-30 11:13:09.905 334 16355.14 97.94 51060.72 88888.00 2015-11-30 11:13:10.405 334 16355.15 97.98 51060.77 88888.00 2015-11-30 11:13:10.905 334 16355.17 98.04 51060.77 88888.00 2015-11-30 11:13:11.405 334 16355.20 98.14 51060.79 88888.00 2015-11-30 11:13:11.905 334 16355.23 98.23 51060.76 88888.00 2015-11-30 11:13:12.405 334 16355.23 98.24 51060.71 88888.00 2015-11-30 11:13:12.905 334 16355.19 98.32 51060.71 88888.00 2015-11-30 11:13:13.405 334 16355.18 98.44 51060.70 88888.00 2015-11-30 11:13:13.905 334 16355.16 98.48 51060.68 88888.00 2015-11-30 11:13:14.405 334 16355.16 98.48 51060.69 88888.00 2015-11-30 11:13:14.905 334 16355.19 98.49 51060.70 88888.00 2015-11-30 11:13:15.405 334 16355.19 98.44 51060.71 88888.00 2015-11-30 11:13:15.905 334 16355.20 98.40 51060.69 88888.00 2015-11-30 11:13:16.405 334 16355.24 98.33 51060.70 88888.00 2015-11-30 11:13:16.905 334 16355.27 98.27 51060.77 88888.00 2015-11-30 11:13:17.405 334 16355.35 98.29 51060.87 88888.00 2015-11-30 11:13:17.905 334 16355.45 98.21 51060.89 88888.00 2015-11-30 11:13:18.405 334 16355.53 98.10 51060.89 88888.00 2015-11-30 11:13:18.905 334 16355.60 97.98 51060.92 88888.00 2015-11-30 11:13:19.405 334 16355.67 97.92 51060.93 88888.00 2015-11-30 11:13:19.905 334 16355.71 97.86 51060.97 88888.00 2015-11-30 11:13:20.405 334 16355.70 97.77 51060.99 88888.00 2015-11-30 11:13:20.905 334 16355.74 97.70 51060.98 88888.00 2015-11-30 11:13:21.405 334 16355.72 97.63 51060.98 88888.00 2015-11-30 11:13:21.905 334 16355.65 97.58 51060.97 88888.00 2015-11-30 11:13:22.405 334 16355.59 97.55 51060.98 88888.00 2015-11-30 11:13:22.905 334 16355.50 97.51 51060.95 88888.00 2015-11-30 11:13:23.405 334 16355.40 97.49 51060.96 88888.00 2015-11-30 11:13:23.905 334 16355.26 97.42 51060.98 88888.00 2015-11-30 11:13:24.405 334 16355.12 97.40 51060.89 88888.00 2015-11-30 11:13:24.905 334 16354.99 97.36 51060.78 88888.00 2015-11-30 11:13:25.405 334 16354.85 97.35 51060.79 88888.00 2015-11-30 11:13:25.905 334 16354.71 97.39 51060.78 88888.00 2015-11-30 11:13:26.405 334 16354.55 97.43 51060.74 88888.00 2015-11-30 11:13:26.905 334 16354.44 97.38 51060.74 88888.00 2015-11-30 11:13:27.405 334 16354.32 97.38 51060.72 88888.00 2015-11-30 11:13:27.905 334 16354.21 97.35 51060.78 88888.00 2015-11-30 11:13:28.405 334 16354.12 97.35 51060.75 88888.00 2015-11-30 11:13:28.905 334 16354.05 97.30 51060.75 88888.00 2015-11-30 11:13:29.405 334 16354.03 97.30 51060.76 88888.00 2015-11-30 11:13:29.905 334 16354.05 97.28 51060.74 88888.00 2015-11-30 11:13:30.405 334 16354.12 97.31 51060.69 88888.00 2015-11-30 11:13:30.905 334 16354.18 97.34 51060.63 88888.00 2015-11-30 11:13:31.405 334 16354.26 97.40 51060.69 88888.00 2015-11-30 11:13:31.905 334 16354.30 97.45 51060.86 88888.00 2015-11-30 11:13:32.405 334 16354.36 97.49 51060.95 88888.00 2015-11-30 11:13:32.905 334 16354.43 97.53 51060.98 88888.00 2015-11-30 11:13:33.405 334 16354.54 97.58 51061.02 88888.00 2015-11-30 11:13:33.905 334 16354.59 97.54 51060.99 88888.00 2015-11-30 11:13:34.405 334 16354.66 97.56 51061.04 88888.00 2015-11-30 11:13:34.905 334 16354.74 97.57 51061.07 88888.00 2015-11-30 11:13:35.405 334 16354.76 97.55 51061.12 88888.00 2015-11-30 11:13:35.905 334 16354.80 97.55 51061.20 88888.00 2015-11-30 11:13:36.405 334 16354.84 97.55 51061.24 88888.00 2015-11-30 11:13:36.905 334 16354.83 97.57 51061.22 88888.00 2015-11-30 11:13:37.405 334 16354.77 97.60 51061.15 88888.00 2015-11-30 11:13:37.905 334 16354.68 97.63 51061.15 88888.00 2015-11-30 11:13:38.405 334 16354.58 97.66 51061.20 88888.00 2015-11-30 11:13:38.905 334 16354.52 97.68 51061.21 88888.00 2015-11-30 11:13:39.406 334 16354.38 97.78 51061.15 88888.00 2015-11-30 11:13:39.906 334 16354.26 97.81 51061.09 88888.00 2015-11-30 11:13:40.406 334 16354.15 97.86 51061.05 88888.00 2015-11-30 11:13:40.906 334 16354.05 97.88 51061.07 88888.00 2015-11-30 11:13:41.406 334 16353.94 97.91 51061.07 88888.00 2015-11-30 11:13:41.906 334 16353.85 97.97 51061.08 88888.00 2015-11-30 11:13:42.406 334 16353.82 98.04 51061.06 88888.00 2015-11-30 11:13:42.906 334 16353.71 98.08 51061.02 88888.00 2015-11-30 11:13:43.406 334 16353.60 98.10 51060.97 88888.00 2015-11-30 11:13:43.906 334 16353.57 98.12 51060.95 88888.00 2015-11-30 11:13:44.406 334 16353.49 98.09 51060.92 88888.00 2015-11-30 11:13:44.906 334 16353.49 98.09 51060.83 88888.00 2015-11-30 11:13:45.406 334 16353.51 98.03 51060.78 88888.00 2015-11-30 11:13:45.906 334 16353.52 97.99 51060.85 88888.00 2015-11-30 11:13:46.406 334 16353.53 97.95 51060.81 88888.00 2015-11-30 11:13:46.906 334 16353.59 97.89 51060.83 88888.00 2015-11-30 11:13:47.406 334 16353.66 97.86 51060.86 88888.00 2015-11-30 11:13:47.906 334 16353.75 97.83 51060.88 88888.00 2015-11-30 11:13:48.406 334 16353.84 97.74 51060.90 88888.00 2015-11-30 11:13:48.906 334 16353.94 97.65 51060.90 88888.00 2015-11-30 11:13:49.406 334 16354.05 97.68 51060.89 88888.00 2015-11-30 11:13:49.906 334 16354.14 97.58 51060.94 88888.00 2015-11-30 11:13:50.406 334 16354.23 97.40 51060.96 88888.00 2015-11-30 11:13:50.906 334 16354.35 97.26 51060.96 88888.00 2015-11-30 11:13:51.406 334 16354.47 97.17 51061.01 88888.00 2015-11-30 11:13:51.906 334 16354.57 97.11 51061.01 88888.00 2015-11-30 11:13:52.406 334 16354.63 97.05 51061.03 88888.00 2015-11-30 11:13:52.906 334 16354.74 96.93 51061.05 88888.00 2015-11-30 11:13:53.406 334 16354.85 96.82 51061.01 88888.00 2015-11-30 11:13:53.906 334 16354.93 96.70 51061.01 88888.00 2015-11-30 11:13:54.406 334 16354.92 96.65 51060.98 88888.00 2015-11-30 11:13:54.906 334 16354.94 96.60 51060.99 88888.00 2015-11-30 11:13:55.406 334 16354.94 96.52 51061.03 88888.00 2015-11-30 11:13:55.906 334 16354.91 96.50 51061.02 88888.00 2015-11-30 11:13:56.406 334 16354.82 96.50 51060.96 88888.00 2015-11-30 11:13:56.906 334 16354.71 96.48 51060.93 88888.00 2015-11-30 11:13:57.406 334 16354.58 96.46 51060.96 88888.00 2015-11-30 11:13:57.906 334 16354.46 96.46 51060.94 88888.00 2015-11-30 11:13:58.406 334 16354.36 96.53 51060.87 88888.00 2015-11-30 11:13:58.906 334 16354.24 96.68 51060.86 88888.00 2015-11-30 11:13:59.406 334 16354.12 96.81 51060.81 88888.00 2015-11-30 11:13:59.906 334 16353.99 96.91 51060.80 88888.00 2015-11-30 11:14:00.406 334 16353.91 97.05 51060.78 88888.00 2015-11-30 11:14:00.906 334 16353.78 97.19 51060.74 88888.00 2015-11-30 11:14:01.406 334 16353.70 97.29 51060.70 88888.00 2015-11-30 11:14:01.906 334 16353.67 97.35 51060.72 88888.00 2015-11-30 11:14:02.406 334 16353.60 97.47 51060.76 88888.00 2015-11-30 11:14:02.906 334 16353.59 97.62 51060.80 88888.00 2015-11-30 11:14:03.406 334 16353.64 97.75 51060.77 88888.00 2015-11-30 11:14:03.906 334 16353.68 97.89 51060.76 88888.00 2015-11-30 11:14:04.406 334 16353.71 98.05 51060.75 88888.00 2015-11-30 11:14:04.906 334 16353.74 98.12 51060.75 88888.00 2015-11-30 11:14:05.406 334 16353.79 98.13 51060.81 88888.00 2015-11-30 11:14:05.906 334 16353.91 98.16 51060.85 88888.00 2015-11-30 11:14:06.406 334 16354.02 98.19 51060.92 88888.00 2015-11-30 11:14:06.906 334 16354.14 98.16 51060.97 88888.00 2015-11-30 11:14:07.406 334 16354.24 98.14 51060.96 88888.00 2015-11-30 11:14:07.906 334 16354.37 98.12 51060.99 88888.00 2015-11-30 11:14:08.406 334 16354.48 98.08 51061.05 88888.00 2015-11-30 11:14:08.906 334 16354.57 98.06 51061.09 88888.00 2015-11-30 11:14:09.406 334 16354.65 98.01 51061.13 88888.00 2015-11-30 11:14:09.906 334 16354.72 98.01 51061.14 88888.00 2015-11-30 11:14:10.406 334 16354.77 98.05 51061.20 88888.00 2015-11-30 11:14:10.906 334 16354.73 98.09 51061.25 88888.00 2015-11-30 11:14:11.406 334 16354.71 98.10 51061.27 88888.00 2015-11-30 11:14:11.906 334 16354.68 98.16 51061.20 88888.00 2015-11-30 11:14:12.406 334 16354.59 98.27 51061.16 88888.00 2015-11-30 11:14:12.906 334 16354.47 98.26 51061.13 88888.00 2015-11-30 11:14:13.406 334 16354.37 98.25 51061.06 88888.00 2015-11-30 11:14:13.906 334 16354.29 98.40 51061.06 88888.00 2015-11-30 11:14:14.407 334 16354.17 98.57 51061.07 88888.00 2015-11-30 11:14:14.907 334 16354.02 98.59 51061.03 88888.00 2015-11-30 11:14:15.407 334 16353.83 98.67 51061.03 88888.00 2015-11-30 11:14:15.907 334 16353.67 98.79 51061.03 88888.00 2015-11-30 11:14:16.407 334 16353.55 98.95 51060.98 88888.00 2015-11-30 11:14:16.907 334 16353.42 99.09 51060.97 88888.00 2015-11-30 11:14:17.407 334 16353.32 99.19 51060.95 88888.00 2015-11-30 11:14:17.907 334 16353.23 99.22 51060.87 88888.00 2015-11-30 11:14:18.407 334 16353.18 99.35 51060.88 88888.00 2015-11-30 11:14:18.907 334 16353.15 99.48 51060.90 88888.00 2015-11-30 11:14:19.407 334 16353.20 99.62 51060.86 88888.00 2015-11-30 11:14:19.907 334 16353.30 99.75 51060.88 88888.00 2015-11-30 11:14:20.407 334 16353.38 99.81 51060.96 88888.00 2015-11-30 11:14:20.907 334 16353.44 99.92 51061.04 88888.00 2015-11-30 11:14:21.407 334 16353.51 100.05 51061.11 88888.00 2015-11-30 11:14:21.907 334 16353.57 100.19 51061.12 88888.00 2015-11-30 11:14:22.407 334 16353.67 100.26 51061.12 88888.00 2015-11-30 11:14:22.907 334 16353.83 100.30 51061.17 88888.00 2015-11-30 11:14:23.407 334 16353.95 100.36 51061.22 88888.00 2015-11-30 11:14:23.907 334 16354.04 100.41 51061.30 88888.00 2015-11-30 11:14:24.407 334 16354.17 100.45 51061.32 88888.00 2015-11-30 11:14:24.907 334 16354.21 100.51 51061.30 88888.00 2015-11-30 11:14:25.407 334 16354.21 100.53 51061.29 88888.00 2015-11-30 11:14:25.907 334 16354.27 100.58 51061.39 88888.00 2015-11-30 11:14:26.407 334 16354.26 100.61 51061.49 88888.00 2015-11-30 11:14:26.907 334 16354.23 100.59 51061.51 88888.00 2015-11-30 11:14:27.407 334 16354.24 100.53 51061.53 88888.00 2015-11-30 11:14:27.907 334 16354.21 100.50 51061.60 88888.00 2015-11-30 11:14:28.407 334 16354.19 100.48 51061.63 88888.00 2015-11-30 11:14:28.907 334 16354.18 100.40 51061.57 88888.00 2015-11-30 11:14:29.407 334 16354.20 100.26 51061.61 88888.00 2015-11-30 11:14:29.907 334 16354.22 100.22 51061.67 88888.00 2015-11-30 11:14:30.407 334 16354.26 100.12 51061.67 88888.00 2015-11-30 11:14:30.907 334 16354.30 99.99 51061.69 88888.00 2015-11-30 11:14:31.407 334 16354.33 99.86 51061.71 88888.00 2015-11-30 11:14:31.907 334 16354.39 99.73 51061.64 88888.00 2015-11-30 11:14:32.407 334 16354.46 99.48 51061.66 88888.00 2015-11-30 11:14:32.907 334 16354.53 99.29 51061.64 88888.00 2015-11-30 11:14:33.407 334 16354.57 99.20 51061.76 88888.00 2015-11-30 11:14:33.907 334 16354.63 99.01 51061.82 88888.00 2015-11-30 11:14:34.407 334 16354.67 98.83 51061.85 88888.00 2015-11-30 11:14:34.907 334 16354.70 98.75 51061.85 88888.00 2015-11-30 11:14:35.407 334 16354.76 98.65 51061.91 88888.00 2015-11-30 11:14:35.907 334 16354.80 98.64 51061.90 88888.00 2015-11-30 11:14:36.407 334 16354.76 98.57 51061.88 88888.00 2015-11-30 11:14:36.907 334 16354.72 98.55 51061.86 88888.00 2015-11-30 11:14:37.407 334 16354.66 98.58 51061.84 88888.00 2015-11-30 11:14:37.907 334 16354.58 98.60 51061.80 88888.00 2015-11-30 11:14:38.407 334 16354.47 98.65 51061.79 88888.00 2015-11-30 11:14:38.907 334 16354.30 98.65 51061.78 88888.00 2015-11-30 11:14:39.407 334 16354.15 98.76 51061.76 88888.00 2015-11-30 11:14:39.907 334 16354.02 98.88 51061.75 88888.00 2015-11-30 11:14:40.407 334 16353.88 98.95 51061.73 88888.00 2015-11-30 11:14:40.907 334 16353.77 99.06 51061.69 88888.00 2015-11-30 11:14:41.407 334 16353.61 99.18 51061.68 88888.00 2015-11-30 11:14:41.907 334 16353.45 99.27 51061.67 88888.00 2015-11-30 11:14:42.407 334 16353.34 99.40 51061.67 88888.00 2015-11-30 11:14:42.907 334 16353.23 99.51 51061.73 88888.00 2015-11-30 11:14:43.407 334 16353.12 99.60 51061.72 88888.00 2015-11-30 11:14:43.907 334 16353.04 99.78 51061.69 88888.00 2015-11-30 11:14:44.408 334 16353.04 99.82 51061.75 88888.00 2015-11-30 11:14:44.908 334 16353.00 99.88 51061.75 88888.00 2015-11-30 11:14:45.408 334 16352.97 99.95 51061.77 88888.00 2015-11-30 11:14:45.908 334 16352.97 99.97 51061.81 88888.00 2015-11-30 11:14:46.408 334 16352.91 99.96 51061.80 88888.00 2015-11-30 11:14:46.908 334 16352.86 99.96 51061.78 88888.00 2015-11-30 11:14:47.408 334 16352.78 100.03 51061.75 88888.00 2015-11-30 11:14:47.908 334 16352.79 99.99 51061.71 88888.00 2015-11-30 11:14:48.408 334 16352.80 99.93 51061.67 88888.00 2015-11-30 11:14:48.908 334 16352.79 99.87 51061.61 88888.00 2015-11-30 11:14:49.408 334 16352.80 99.86 51061.62 88888.00 2015-11-30 11:14:49.908 334 16352.82 99.78 51061.66 88888.00 2015-11-30 11:14:50.408 334 16352.87 99.71 51061.67 88888.00 2015-11-30 11:14:50.908 334 16352.94 99.68 51061.62 88888.00 2015-11-30 11:14:51.408 334 16353.00 99.60 51061.60 88888.00 2015-11-30 11:14:51.908 334 16353.13 99.56 51061.58 88888.00 2015-11-30 11:14:52.408 334 16353.22 99.55 51061.57 88888.00 2015-11-30 11:14:52.908 334 16353.34 99.58 51061.61 88888.00 2015-11-30 11:14:53.408 334 16353.41 99.57 51061.54 88888.00 2015-11-30 11:14:53.908 334 16353.51 99.62 51061.53 88888.00 2015-11-30 11:14:54.408 334 16353.61 99.60 51061.50 88888.00 2015-11-30 11:14:54.908 334 16353.69 99.60 51061.53 88888.00 2015-11-30 11:14:55.408 334 16353.77 99.62 51061.52 88888.00 2015-11-30 11:14:55.908 334 16353.87 99.64 51061.41 88888.00 2015-11-30 11:14:56.408 334 16353.91 99.62 51061.43 88888.00 2015-11-30 11:14:56.908 334 16353.92 99.58 51061.48 88888.00 2015-11-30 11:14:57.408 334 16353.96 99.63 51061.51 88888.00 2015-11-30 11:14:57.908 334 16354.01 99.65 51061.50 88888.00 2015-11-30 11:14:58.408 334 16354.03 99.60 51061.49 88888.00 2015-11-30 11:14:58.908 334 16354.01 99.57 51061.49 88888.00 2015-11-30 11:14:59.408 334 16353.99 99.64 51061.47 88888.00 2015-11-30 11:14:59.908 334 16353.93 99.65 51061.48 88888.00 2015-11-30 11:15:00.408 334 16353.91 99.64 51061.44 88888.00 2015-11-30 11:15:00.908 334 16353.91 99.66 51061.40 88888.00 2015-11-30 11:15:01.408 334 16353.85 99.68 51061.39 88888.00 2015-11-30 11:15:01.908 334 16353.87 99.69 51061.36 88888.00 2015-11-30 11:15:02.408 334 16353.85 99.66 51061.40 88888.00 2015-11-30 11:15:02.908 334 16353.82 99.64 51061.35 88888.00 2015-11-30 11:15:03.408 334 16353.85 99.68 51061.34 88888.00 2015-11-30 11:15:03.908 334 16353.86 99.68 51061.32 88888.00 2015-11-30 11:15:04.408 334 16353.88 99.70 51061.30 88888.00 2015-11-30 11:15:04.908 334 16353.89 99.75 51061.29 88888.00 2015-11-30 11:15:05.408 334 16353.93 99.78 51061.26 88888.00 2015-11-30 11:15:05.908 334 16353.91 99.77 51061.17 88888.00 2015-11-30 11:15:06.408 334 16353.91 99.78 51061.17 88888.00 2015-11-30 11:15:06.908 334 16353.88 99.80 51061.32 88888.00 2015-11-30 11:15:07.408 334 16353.80 99.79 51061.35 88888.00 2015-11-30 11:15:07.908 334 16353.77 99.80 51061.31 88888.00 2015-11-30 11:15:08.408 334 16353.68 99.82 51061.36 88888.00 2015-11-30 11:15:08.908 334 16353.55 99.84 51061.41 88888.00 2015-11-30 11:15:09.408 334 16353.43 99.90 51061.40 88888.00 2015-11-30 11:15:09.908 334 16353.35 99.91 51061.40 88888.00 2015-11-30 11:15:10.408 334 16353.24 99.99 51061.38 88888.00 2015-11-30 11:15:10.908 334 16353.15 100.05 51061.36 88888.00 2015-11-30 11:15:11.408 334 16353.00 100.10 51061.29 88888.00 2015-11-30 11:15:11.908 334 16352.85 100.18 51061.24 88888.00 2015-11-30 11:15:12.408 334 16352.78 100.25 51061.29 88888.00 2015-11-30 11:15:12.908 334 16352.71 100.31 51061.31 88888.00 2015-11-30 11:15:13.408 334 16352.64 100.35 51061.36 88888.00 2015-11-30 11:15:13.908 334 16352.60 100.41 51061.38 88888.00 2015-11-30 11:15:14.409 334 16352.59 100.52 51061.33 88888.00 2015-11-30 11:15:14.909 334 16352.59 100.62 51061.38 88888.00 2015-11-30 11:15:15.409 334 16352.63 100.70 51061.43 88888.00 2015-11-30 11:15:15.909 334 16352.68 100.82 51061.50 88888.00 2015-11-30 11:15:16.409 334 16352.67 100.85 51061.47 88888.00 2015-11-30 11:15:16.909 334 16352.71 100.93 51061.56 88888.00 2015-11-30 11:15:17.409 334 16352.78 101.04 51061.64 88888.00 2015-11-30 11:15:17.909 334 16352.83 101.17 51061.71 88888.00 2015-11-30 11:15:18.409 334 16352.86 101.27 51061.73 88888.00 2015-11-30 11:15:18.909 334 16352.90 101.35 51061.71 88888.00 2015-11-30 11:15:19.409 334 16352.94 101.43 51061.71 88888.00 2015-11-30 11:15:19.909 334 16352.97 101.56 51061.76 88888.00 2015-11-30 11:15:20.409 334 16352.98 101.63 51061.80 88888.00 2015-11-30 11:15:20.909 334 16353.05 101.74 51061.81 88888.00 2015-11-30 11:15:21.409 334 16353.05 101.87 51061.82 88888.00 2015-11-30 11:15:21.909 334 16353.05 101.91 51061.79 88888.00 2015-11-30 11:15:22.409 334 16353.08 101.99 51061.82 88888.00 2015-11-30 11:15:22.909 334 16353.14 102.00 51061.86 88888.00 2015-11-30 11:15:23.409 334 16353.20 101.96 51061.89 88888.00 2015-11-30 11:15:23.909 334 16353.27 102.04 51061.88 88888.00 2015-11-30 11:15:24.409 334 16353.31 102.12 51061.94 88888.00 2015-11-30 11:15:24.909 334 16353.33 102.15 51061.95 88888.00 2015-11-30 11:15:25.409 334 16353.41 102.16 51061.90 88888.00 2015-11-30 11:15:25.909 334 16353.48 102.16 51061.88 88888.00 2015-11-30 11:15:26.409 334 16353.45 102.23 51061.93 88888.00 2015-11-30 11:15:26.909 334 16353.44 102.26 51061.99 88888.00 2015-11-30 11:15:27.409 334 16353.47 102.23 51062.05 88888.00 2015-11-30 11:15:27.909 334 16353.51 102.28 51062.02 88888.00 2015-11-30 11:15:28.409 334 16353.55 102.27 51062.04 88888.00 2015-11-30 11:15:28.909 334 16353.58 102.31 51062.05 88888.00 2015-11-30 11:15:29.409 334 16353.55 102.34 51062.03 88888.00 2015-11-30 11:15:29.909 334 16353.50 102.36 51062.06 88888.00 2015-11-30 11:15:30.409 334 16353.44 102.33 51062.03 88888.00 2015-11-30 11:15:30.909 334 16353.40 102.36 51061.95 88888.00 2015-11-30 11:15:31.409 334 16353.34 102.49 51061.90 88888.00 2015-11-30 11:15:31.909 334 16353.30 102.57 51061.88 88888.00 2015-11-30 11:15:32.409 334 16353.26 102.67 51061.94 88888.00 2015-11-30 11:15:32.909 334 16353.25 102.82 51061.96 88888.00 2015-11-30 11:15:33.409 334 16353.26 102.94 51061.94 88888.00 2015-11-30 11:15:33.909 334 16353.36 103.05 51061.88 88888.00 2015-11-30 11:15:34.409 334 16353.47 103.15 51061.91 88888.00 2015-11-30 11:15:34.909 334 16353.56 103.18 51061.98 88888.00 2015-11-30 11:15:35.409 334 16353.69 103.18 51062.05 88888.00 2015-11-30 11:15:35.909 334 16353.89 103.19 51062.07 88888.00 2015-11-30 11:15:36.409 334 16354.19 103.22 51062.18 88888.00 2015-11-30 11:15:36.909 334 16354.49 103.19 51062.25 88888.00 2015-11-30 11:15:37.409 334 16354.81 103.10 51062.26 88888.00 2015-11-30 11:15:37.909 334 16355.18 102.94 51062.30 88888.00 2015-11-30 11:15:38.409 334 16355.54 102.79 51062.48 88888.00 2015-11-30 11:15:38.909 334 16355.87 102.66 51062.59 88888.00 2015-11-30 11:15:39.409 334 16356.16 102.38 51062.72 88888.00 2015-11-30 11:15:39.909 334 16356.48 102.21 51062.81 88888.00 2015-11-30 11:15:40.409 334 16356.73 102.04 51062.85 88888.00 2015-11-30 11:15:40.909 334 16356.92 101.81 51062.86 88888.00 2015-11-30 11:15:41.409 334 16357.12 101.60 51062.83 88888.00 2015-11-30 11:15:41.909 334 16357.25 101.40 51062.82 88888.00 2015-11-30 11:15:42.409 334 16357.29 101.22 51062.78 88888.00 2015-11-30 11:15:42.909 334 16357.28 101.05 51062.70 88888.00 2015-11-30 11:15:43.409 334 16357.20 100.85 51062.63 88888.00 2015-11-30 11:15:43.909 334 16357.12 100.73 51062.64 88888.00 2015-11-30 11:15:44.409 334 16357.03 100.53 51062.52 88888.00 2015-11-30 11:15:44.909 334 16356.81 100.32 51062.40 88888.00 2015-11-30 11:15:45.409 334 16356.59 100.08 51062.32 88888.00 2015-11-30 11:15:45.909 334 16356.39 99.92 51062.18 88888.00 2015-11-30 11:15:46.409 334 16356.20 99.72 51062.09 88888.00 2015-11-30 11:15:46.909 334 16355.96 99.57 51062.02 88888.00 2015-11-30 11:15:47.409 334 16355.77 99.44 51061.97 88888.00 2015-11-30 11:15:47.909 334 16355.53 99.28 51061.87 88888.00 2015-11-30 11:15:48.409 334 16355.34 99.19 51061.77 88888.00 2015-11-30 11:15:48.909 334 16355.18 99.08 51061.68 88888.00 2015-11-30 11:15:49.410 334 16354.99 98.96 51061.57 88888.00 2015-11-30 11:15:49.910 334 16354.82 98.92 51061.45 88888.00 2015-11-30 11:15:50.410 334 16354.71 98.86 51061.35 88888.00 2015-11-30 11:15:50.910 334 16354.57 98.83 51061.30 88888.00 2015-11-30 11:15:51.410 334 16354.44 98.84 51061.26 88888.00 2015-11-30 11:15:51.910 334 16354.32 98.84 51061.33 88888.00 2015-11-30 11:15:52.410 334 16354.22 98.85 51061.31 88888.00 2015-11-30 11:15:52.910 334 16354.15 98.97 51061.31 88888.00 2015-11-30 11:15:53.410 334 16354.08 99.09 51061.34 88888.00 2015-11-30 11:15:53.910 334 16354.02 99.17 51061.35 88888.00 2015-11-30 11:15:54.410 334 16353.94 99.22 51061.29 88888.00 2015-11-30 11:15:54.910 334 16353.84 99.25 51061.26 88888.00 2015-11-30 11:15:55.410 334 16353.77 99.34 51061.31 88888.00 2015-11-30 11:15:55.910 334 16353.69 99.44 51061.24 88888.00 2015-11-30 11:15:56.410 334 16353.62 99.49 51061.25 88888.00 2015-11-30 11:15:56.910 334 16353.56 99.61 51061.35 88888.00 2015-11-30 11:15:57.410 334 16353.53 99.68 51061.39 88888.00 2015-11-30 11:15:57.910 334 16353.56 99.77 51061.40 88888.00 2015-11-30 11:15:58.410 334 16353.51 99.80 51061.39 88888.00 2015-11-30 11:15:58.910 334 16353.50 99.87 51061.40 88888.00 2015-11-30 11:15:59.410 334 16353.50 99.96 51061.42 88888.00 2015-11-30 11:15:59.910 334 16353.47 100.00 51061.48 88888.00 2015-11-30 11:16:00.410 334 16353.45 100.03 51061.52 88888.00 2015-11-30 11:16:00.910 334 16353.47 100.01 51061.54 88888.00 2015-11-30 11:16:01.410 334 16353.47 100.05 51061.54 88888.00 2015-11-30 11:16:01.910 334 16353.42 100.07 51061.54 88888.00 2015-11-30 11:16:02.410 334 16353.40 100.07 51061.57 88888.00 2015-11-30 11:16:02.910 334 16353.41 100.06 51061.59 88888.00 2015-11-30 11:16:03.410 334 16353.42 100.06 51061.58 88888.00 2015-11-30 11:16:03.910 334 16353.36 100.07 51061.53 88888.00 2015-11-30 11:16:04.410 334 16353.36 100.12 51061.51 88888.00 2015-11-30 11:16:04.910 334 16353.39 100.12 51061.52 88888.00 2015-11-30 11:16:05.410 334 16353.33 100.13 51061.57 88888.00 2015-11-30 11:16:05.910 334 16353.30 100.14 51061.54 88888.00 2015-11-30 11:16:06.410 334 16353.25 100.16 51061.52 88888.00 2015-11-30 11:16:06.910 334 16353.23 100.15 51061.50 88888.00 2015-11-30 11:16:07.410 334 16353.20 100.22 51061.42 88888.00 2015-11-30 11:16:07.910 334 16353.16 100.25 51061.42 88888.00 2015-11-30 11:16:08.410 334 16353.14 100.30 51061.29 88888.00 2015-11-30 11:16:08.910 334 16353.07 100.35 51061.20 88888.00 2015-11-30 11:16:09.410 334 16353.03 100.40 51061.15 88888.00 2015-11-30 11:16:09.910 334 16353.05 100.41 51061.15 88888.00 2015-11-30 11:16:10.410 334 16353.08 100.44 51061.18 88888.00 2015-11-30 11:16:10.910 334 16353.08 100.50 51061.15 88888.00 2015-11-30 11:16:11.410 334 16353.12 100.57 51061.12 88888.00 2015-11-30 11:16:11.910 334 16353.16 100.58 51061.15 88888.00 2015-11-30 11:16:12.410 334 16353.21 100.57 51061.15 88888.00 2015-11-30 11:16:12.910 334 16353.24 100.57 51061.09 88888.00 2015-11-30 11:16:13.410 334 16353.40 100.58 51061.12 88888.00 2015-11-30 11:16:13.910 334 16353.52 100.57 51061.12 88888.00 2015-11-30 11:16:14.410 334 16353.64 100.52 51061.08 88888.00 2015-11-30 11:16:14.910 334 16353.75 100.49 51061.16 88888.00 2015-11-30 11:16:15.410 334 16353.85 100.40 51061.17 88888.00 2015-11-30 11:16:15.910 334 16353.96 100.31 51061.18 88888.00 2015-11-30 11:16:16.410 334 16354.11 100.23 51061.20 88888.00 2015-11-30 11:16:16.910 334 16354.18 100.17 51061.20 88888.00 2015-11-30 11:16:17.410 334 16354.19 100.14 51061.29 88888.00 2015-11-30 11:16:17.910 334 16354.26 100.12 51061.29 88888.00 2015-11-30 11:16:18.410 334 16354.32 100.14 51061.29 88888.00 2015-11-30 11:16:18.910 334 16354.39 100.05 51061.34 88888.00 2015-11-30 11:16:19.411 334 16354.39 100.00 51061.40 88888.00 2015-11-30 11:16:19.911 334 16354.44 100.03 51061.42 88888.00 2015-11-30 11:16:20.411 334 16354.40 100.03 51061.38 88888.00 2015-11-30 11:16:20.911 334 16354.37 99.97 51061.34 88888.00 2015-11-30 11:16:21.411 334 16354.32 99.90 51061.35 88888.00 2015-11-30 11:16:21.911 334 16354.30 99.82 51061.27 88888.00 2015-11-30 11:16:22.411 334 16354.26 99.75 51061.34 88888.00 2015-11-30 11:16:22.911 334 16354.19 99.70 51061.31 88888.00 2015-11-30 11:16:23.411 334 16354.15 99.64 51061.31 88888.00 2015-11-30 11:16:23.911 334 16354.14 99.57 51061.26 88888.00 2015-11-30 11:16:24.411 334 16354.19 99.54 51061.22 88888.00 2015-11-30 11:16:24.911 334 16354.19 99.51 51061.29 88888.00 2015-11-30 11:16:25.411 334 16354.19 99.48 51061.34 88888.00 2015-11-30 11:16:25.911 334 16354.20 99.47 51061.36 88888.00 2015-11-30 11:16:26.411 334 16354.21 99.42 51061.38 88888.00 2015-11-30 11:16:26.911 334 16354.20 99.45 51061.39 88888.00 2015-11-30 11:16:27.411 334 16354.15 99.48 51061.36 88888.00 2015-11-30 11:16:27.911 334 16354.13 99.46 51061.45 88888.00 2015-11-30 11:16:28.411 334 16354.12 99.40 51061.56 88888.00 2015-11-30 11:16:28.911 334 16354.11 99.53 51061.57 88888.00 2015-11-30 11:16:29.411 334 16354.04 99.58 51061.59 88888.00 2015-11-30 11:16:29.911 334 16354.00 99.64 51061.56 88888.00 2015-11-30 11:16:30.411 334 16353.95 99.71 51061.52 88888.00 2015-11-30 11:16:30.911 334 16353.88 99.75 51061.54 88888.00 2015-11-30 11:16:31.411 334 16353.80 99.80 51061.58 88888.00 2015-11-30 11:16:31.911 334 16353.69 99.86 51061.53 88888.00 2015-11-30 11:16:32.411 334 16353.61 99.88 51061.51 88888.00 2015-11-30 11:16:32.911 334 16353.55 99.95 51061.52 88888.00 2015-11-30 11:16:33.411 334 16353.48 100.03 51061.51 88888.00 2015-11-30 11:16:33.911 334 16353.41 100.06 51061.48 88888.00 2015-11-30 11:16:34.411 334 16353.39 100.17 51061.49 88888.00 2015-11-30 11:16:34.911 334 16353.35 100.21 51061.59 88888.00 2015-11-30 11:16:35.411 334 16353.32 100.23 51061.61 88888.00 2015-11-30 11:16:35.911 334 16353.35 100.35 51061.66 88888.00 2015-11-30 11:16:36.411 334 16353.36 100.42 51061.69 88888.00 2015-11-30 11:16:36.911 334 16353.36 100.45 51061.63 88888.00 2015-11-30 11:16:37.411 334 16353.43 100.52 51061.62 88888.00 2015-11-30 11:16:37.911 334 16353.45 100.61 51061.72 88888.00 2015-11-30 11:16:38.411 334 16353.50 100.67 51061.80 88888.00 2015-11-30 11:16:38.911 334 16353.51 100.71 51061.81 88888.00 2015-11-30 11:16:39.411 334 16353.55 100.79 51061.86 88888.00 2015-11-30 11:16:39.911 334 16353.58 100.87 51061.91 88888.00 2015-11-30 11:16:40.411 334 16353.69 101.02 51061.87 88888.00 2015-11-30 11:16:40.911 334 16353.77 101.10 51061.88 88888.00 2015-11-30 11:16:41.411 334 16353.83 101.22 51061.94 88888.00 2015-11-30 11:16:41.911 334 16353.83 101.29 51061.90 88888.00 2015-11-30 11:16:42.411 334 16353.84 101.35 51061.87 88888.00 2015-11-30 11:16:42.911 334 16353.86 101.38 51061.91 88888.00 2015-11-30 11:16:43.411 334 16353.91 101.49 51062.00 88888.00 2015-11-30 11:16:43.911 334 16353.87 101.55 51062.00 88888.00 2015-11-30 11:16:44.411 334 16353.82 101.57 51061.94 88888.00 2015-11-30 11:16:44.911 334 16353.78 101.61 51061.96 88888.00 2015-11-30 11:16:45.411 334 16353.77 101.64 51061.94 88888.00 2015-11-30 11:16:45.911 334 16353.69 101.69 51061.82 88888.00 2015-11-30 11:16:46.411 334 16353.67 101.73 51061.73 88888.00 2015-11-30 11:16:46.911 334 16353.67 101.82 51061.77 88888.00 2015-11-30 11:16:47.411 334 16353.61 101.89 51061.76 88888.00 2015-11-30 11:16:47.911 334 16353.58 101.89 51061.70 88888.00 2015-11-30 11:16:48.411 334 16353.58 101.83 51061.66 88888.00 2015-11-30 11:16:48.911 334 16353.60 101.81 51061.63 88888.00 2015-11-30 11:16:49.412 334 16353.66 101.77 51061.60 88888.00 2015-11-30 11:16:49.912 334 16353.76 101.74 51061.61 88888.00 2015-11-30 11:16:50.412 334 16353.94 101.70 51061.61 88888.00 2015-11-30 11:16:50.912 334 16354.11 101.63 51061.60 88888.00 2015-11-30 11:16:51.412 334 16354.24 101.64 51061.57 88888.00 2015-11-30 11:16:51.912 334 16354.46 101.69 51061.54 88888.00 2015-11-30 11:16:52.412 334 16354.65 101.61 51061.63 88888.00 2015-11-30 11:16:52.912 334 16354.88 101.58 51061.72 88888.00 2015-11-30 11:16:53.412 334 16355.05 101.54 51061.89 88888.00 2015-11-30 11:16:53.912 334 16355.21 101.48 51061.93 88888.00 2015-11-30 11:16:54.412 334 16355.41 101.48 51061.98 88888.00 2015-11-30 11:16:54.912 334 16355.54 101.51 51062.06 88888.00 2015-11-30 11:16:55.412 334 16355.65 101.54 51062.06 88888.00 2015-11-30 11:16:55.912 334 16355.79 101.52 51062.05 88888.00 2015-11-30 11:16:56.412 334 16355.86 101.44 51062.14 88888.00 2015-11-30 11:16:56.912 334 16355.93 101.41 51062.13 88888.00 2015-11-30 11:16:57.412 334 16355.95 101.32 51062.08 88888.00 2015-11-30 11:16:57.912 334 16355.88 101.26 51062.00 88888.00 2015-11-30 11:16:58.412 334 16355.76 101.27 51061.94 88888.00 2015-11-30 11:16:58.912 334 16355.65 101.26 51061.87 88888.00 2015-11-30 11:16:59.412 334 16355.51 101.26 51061.78 88888.00 2015-11-30 11:16:59.912 334 16355.28 101.20 51061.71 88888.00 2015-11-30 11:17:00.412 334 16355.11 101.23 51061.69 88888.00 2015-11-30 11:17:00.912 334 16354.94 101.18 51061.71 88888.00 2015-11-30 11:17:01.412 334 16354.73 101.11 51061.66 88888.00 2015-11-30 11:17:01.912 334 16354.56 101.09 51061.57 88888.00 2015-11-30 11:17:02.412 334 16354.39 101.08 51061.56 88888.00 2015-11-30 11:17:02.912 334 16354.19 101.09 51061.53 88888.00 2015-11-30 11:17:03.412 334 16354.03 101.18 51061.49 88888.00 2015-11-30 11:17:03.912 334 16353.87 101.27 51061.45 88888.00 2015-11-30 11:17:04.412 334 16353.71 101.29 51061.45 88888.00 2015-11-30 11:17:04.912 334 16353.53 101.36 51061.48 88888.00 2015-11-30 11:17:05.412 334 16353.40 101.46 51061.40 88888.00 2015-11-30 11:17:05.912 334 16353.24 101.54 51061.43 88888.00 2015-11-30 11:17:06.412 334 16353.09 101.66 51061.44 88888.00 2015-11-30 11:17:06.912 334 16352.98 101.84 51061.44 88888.00 2015-11-30 11:17:07.412 334 16352.88 101.98 51061.49 88888.00 2015-11-30 11:17:07.912 334 16352.78 102.08 51061.50 88888.00 2015-11-30 11:17:08.412 334 16352.67 102.17 51061.54 88888.00 2015-11-30 11:17:08.912 334 16352.61 102.30 51061.63 88888.00 2015-11-30 11:17:09.412 334 16352.54 102.44 51061.66 88888.00 2015-11-30 11:17:09.912 334 16352.47 102.53 51061.64 88888.00 2015-11-30 11:17:10.412 334 16352.43 102.67 51061.71 88888.00 2015-11-30 11:17:10.912 334 16352.35 102.83 51061.76 88888.00 2015-11-30 11:17:11.412 334 16352.37 102.95 51061.85 88888.00 2015-11-30 11:17:11.912 334 16352.36 103.10 51061.94 88888.00 2015-11-30 11:17:12.412 334 16352.37 103.23 51061.90 88888.00 2015-11-30 11:17:12.912 334 16352.38 103.37 51061.98 88888.00 2015-11-30 11:17:13.412 334 16352.38 103.49 51062.06 88888.00 2015-11-30 11:17:13.912 334 16352.42 103.64 51062.14 88888.00 2015-11-30 11:17:14.412 334 16352.51 103.80 51062.21 88888.00 2015-11-30 11:17:14.912 334 16352.62 103.92 51062.23 88888.00 2015-11-30 11:17:15.412 334 16352.71 103.96 51062.25 88888.00 2015-11-30 11:17:15.912 334 16352.78 103.95 51062.35 88888.00 2015-11-30 11:17:16.412 334 16352.91 104.00 51062.43 88888.00 2015-11-30 11:17:16.912 334 16353.05 104.14 51062.43 88888.00 2015-11-30 11:17:17.412 334 16353.25 104.19 51062.48 88888.00 2015-11-30 11:17:17.912 334 16353.40 104.22 51062.50 88888.00 2015-11-30 11:17:18.412 334 16353.55 104.25 51062.59 88888.00 2015-11-30 11:17:18.912 334 16353.69 104.27 51062.62 88888.00 2015-11-30 11:17:19.412 334 16353.87 104.28 51062.60 88888.00 2015-11-30 11:17:19.912 334 16354.05 104.28 51062.60 88888.00 2015-11-30 11:17:20.412 334 16354.21 104.25 51062.61 88888.00 2015-11-30 11:17:20.912 334 16354.35 104.19 51062.65 88888.00 2015-11-30 11:17:21.412 334 16354.49 104.19 51062.68 88888.00 2015-11-30 11:17:21.912 334 16354.62 104.15 51062.68 88888.00 2015-11-30 11:17:22.412 334 16354.77 104.06 51062.68 88888.00 2015-11-30 11:17:22.912 334 16354.88 104.05 51062.68 88888.00 2015-11-30 11:17:23.412 334 16355.02 103.99 51062.72 88888.00 2015-11-30 11:17:23.912 334 16355.14 103.97 51062.79 88888.00 2015-11-30 11:17:24.413 334 16355.23 103.96 51062.77 88888.00 2015-11-30 11:17:24.913 334 16355.26 104.04 51062.78 88888.00 2015-11-30 11:17:25.413 334 16355.33 104.09 51062.76 88888.00 2015-11-30 11:17:25.913 334 16355.36 104.09 51062.72 88888.00 2015-11-30 11:17:26.413 334 16355.38 104.04 51062.65 88888.00 2015-11-30 11:17:26.913 334 16355.41 104.07 51062.61 88888.00 2015-11-30 11:17:27.413 334 16355.44 104.06 51062.57 88888.00 2015-11-30 11:17:27.913 334 16355.47 104.07 51062.57 88888.00 2015-11-30 11:17:28.413 334 16355.56 104.06 51062.52 88888.00 2015-11-30 11:17:28.913 334 16355.58 104.12 51062.53 88888.00 2015-11-30 11:17:29.413 334 16355.59 104.07 51062.50 88888.00 2015-11-30 11:17:29.913 334 16355.59 104.01 51062.50 88888.00 2015-11-30 11:17:30.413 334 16355.58 104.04 51062.48 88888.00 2015-11-30 11:17:30.913 334 16355.60 104.04 51062.50 88888.00 2015-11-30 11:17:31.413 334 16355.68 104.08 51062.48 88888.00 2015-11-30 11:17:31.913 334 16355.73 104.05 51062.51 88888.00 2015-11-30 11:17:32.413 334 16355.76 104.00 51062.51 88888.00 2015-11-30 11:17:32.913 334 16355.77 103.95 51062.52 88888.00 2015-11-30 11:17:33.413 334 16355.78 103.97 51062.60 88888.00 2015-11-30 11:17:33.913 334 16355.82 103.98 51062.62 88888.00 2015-11-30 11:17:34.413 334 16355.87 103.99 51062.65 88888.00 2015-11-30 11:17:34.913 334 16355.86 104.06 51062.65 88888.00 2015-11-30 11:17:35.413 334 16355.88 104.13 51062.65 88888.00 2015-11-30 11:17:35.913 334 16355.87 104.14 51062.63 88888.00 2015-11-30 11:17:36.413 334 16355.88 104.19 51062.62 88888.00 2015-11-30 11:17:36.913 334 16355.87 104.21 51062.65 88888.00 2015-11-30 11:17:37.413 334 16355.84 104.18 51062.71 88888.00 2015-11-30 11:17:37.913 334 16355.85 104.21 51062.78 88888.00 2015-11-30 11:17:38.413 334 16355.88 104.27 51062.76 88888.00 2015-11-30 11:17:38.913 334 16355.89 104.27 51062.81 88888.00 2015-11-30 11:17:39.413 334 16355.88 104.31 51062.83 88888.00 2015-11-30 11:17:39.913 334 16355.87 104.36 51062.90 88888.00 2015-11-30 11:17:40.413 334 16355.86 104.51 51062.96 88888.00 2015-11-30 11:17:40.913 334 16355.84 104.66 51063.05 88888.00 2015-11-30 11:17:41.413 334 16355.78 104.74 51063.06 88888.00 2015-11-30 11:17:41.913 334 16355.69 104.82 51063.06 88888.00 2015-11-30 11:17:42.413 334 16355.59 104.87 51063.11 88888.00 2015-11-30 11:17:42.913 334 16355.51 104.96 51063.16 88888.00 2015-11-30 11:17:43.413 334 16355.37 105.04 51063.17 88888.00 2015-11-30 11:17:43.913 334 16355.25 105.10 51063.19 88888.00 2015-11-30 11:17:44.413 334 16355.15 105.13 51063.19 88888.00 2015-11-30 11:17:44.913 334 16354.98 105.22 51063.18 88888.00 2015-11-30 11:17:45.413 334 16354.84 105.32 51063.19 88888.00 2015-11-30 11:17:45.913 334 16354.73 105.37 51063.17 88888.00 2015-11-30 11:17:46.413 334 16354.64 105.45 51063.18 88888.00 2015-11-30 11:17:46.913 334 16354.52 105.48 51063.17 88888.00 2015-11-30 11:17:47.413 334 16354.39 105.61 51063.15 88888.00 2015-11-30 11:17:47.913 334 16354.32 105.69 51063.16 88888.00 2015-11-30 11:17:48.413 334 16354.21 105.72 51063.22 88888.00 2015-11-30 11:17:48.913 334 16354.14 105.76 51063.25 88888.00 2015-11-30 11:17:49.413 334 16354.03 105.81 51063.20 88888.00 2015-11-30 11:17:49.913 334 16353.93 105.86 51063.17 88888.00 2015-11-30 11:17:50.413 334 16353.87 105.95 51063.14 88888.00 2015-11-30 11:17:50.913 334 16353.80 106.00 51063.17 88888.00 2015-11-30 11:17:51.413 334 16353.67 106.05 51063.18 88888.00 2015-11-30 11:17:51.913 334 16353.57 106.11 51063.19 88888.00 2015-11-30 11:17:52.413 334 16353.49 106.19 51063.23 88888.00 2015-11-30 11:17:52.913 334 16353.42 106.31 51063.19 88888.00 2015-11-30 11:17:53.404 334 16353.36 106.42 51063.19 88888.00 2015-11-30 11:17:53.904 334 16353.31 106.52 51063.18 88888.00 2015-11-30 11:17:54.404 334 16353.26 106.62 51063.16 88888.00 2015-11-30 11:17:54.904 334 16353.25 106.79 51063.23 88888.00 2015-11-30 11:17:55.404 334 16353.22 106.97 51063.24 88888.00 2015-11-30 11:17:55.904 334 16353.24 107.13 51063.22 88888.00 2015-11-30 11:17:56.404 334 16353.21 107.28 51063.24 88888.00 2015-11-30 11:17:56.904 334 16353.20 107.39 51063.25 88888.00 2015-11-30 11:17:57.404 334 16353.18 107.57 51063.37 88888.00 2015-11-30 11:17:57.904 334 16353.23 107.78 51063.46 88888.00 2015-11-30 11:17:58.404 334 16353.29 107.96 51063.50 88888.00 2015-11-30 11:17:58.904 334 16353.38 108.13 51063.49 88888.00 2015-11-30 11:17:59.404 334 16353.40 108.30 51063.54 88888.00 2015-11-30 11:17:59.904 334 16353.49 108.49 51063.57 88888.00 2015-11-30 11:18:00.404 334 16353.69 108.60 51063.51 88888.00 2015-11-30 11:18:00.904 334 16353.87 108.69 51063.49 88888.00 2015-11-30 11:18:01.404 334 16354.03 108.85 51063.59 88888.00 2015-11-30 11:18:01.904 334 16354.21 109.03 51063.66 88888.00 2015-11-30 11:18:02.404 334 16354.40 109.11 51063.74 88888.00 2015-11-30 11:18:02.904 334 16354.63 109.19 51063.86 88888.00 2015-11-30 11:18:03.404 334 16354.83 109.26 51063.87 88888.00 2015-11-30 11:18:03.904 334 16355.05 109.31 51063.91 88888.00 2015-11-30 11:18:04.404 334 16355.27 109.43 51064.01 88888.00 2015-11-30 11:18:04.904 334 16355.47 109.49 51064.02 88888.00 2015-11-30 11:18:05.404 334 16355.67 109.55 51064.07 88888.00 2015-11-30 11:18:05.904 334 16355.90 109.55 51064.10 88888.00 2015-11-30 11:18:06.404 334 16356.09 109.56 51064.10 88888.00 2015-11-30 11:18:06.904 334 16356.28 109.63 51064.10 88888.00 2015-11-30 11:18:07.404 334 16356.46 109.67 51064.12 88888.00 2015-11-30 11:18:07.904 334 16356.61 109.69 51064.14 88888.00 2015-11-30 11:18:08.404 334 16356.75 109.71 51064.15 88888.00 2015-11-30 11:18:08.904 334 16356.86 109.75 51064.16 88888.00 2015-11-30 11:18:09.404 334 16357.00 109.82 51064.15 88888.00 2015-11-30 11:18:09.904 334 16357.18 109.85 51064.09 88888.00 2015-11-30 11:18:10.404 334 16357.30 109.91 51064.08 88888.00 2015-11-30 11:18:10.904 334 16357.40 109.93 51064.11 88888.00 2015-11-30 11:18:11.404 334 16357.55 109.92 51064.10 88888.00 2015-11-30 11:18:11.904 334 16357.72 109.97 51064.08 88888.00 2015-11-30 11:18:12.404 334 16357.88 110.04 51064.09 88888.00 2015-11-30 11:18:12.904 334 16358.03 110.06 51064.11 88888.00 2015-11-30 11:18:13.404 334 16358.19 110.07 51064.18 88888.00 2015-11-30 11:18:13.904 334 16358.36 110.11 51064.18 88888.00 2015-11-30 11:18:14.404 334 16358.50 110.10 51064.16 88888.00 2015-11-30 11:18:14.904 334 16358.66 110.08 51064.19 88888.00 2015-11-30 11:18:15.404 334 16358.87 110.04 51064.23 88888.00 2015-11-30 11:18:15.904 334 16359.08 110.04 51064.33 88888.00 2015-11-30 11:18:16.404 334 16359.24 110.06 51064.35 88888.00 2015-11-30 11:18:16.904 334 16359.38 110.09 51064.36 88888.00 2015-11-30 11:18:17.404 334 16359.49 110.09 51064.37 88888.00 2015-11-30 11:18:17.904 334 16359.64 110.01 51064.35 88888.00 2015-11-30 11:18:18.404 334 16359.81 109.97 51064.37 88888.00 2015-11-30 11:18:18.904 334 16359.87 109.93 51064.44 88888.00 2015-11-30 11:18:19.404 334 16359.91 109.90 51064.45 88888.00 2015-11-30 11:18:19.904 334 16359.90 109.81 51064.43 88888.00 2015-11-30 11:18:20.404 334 16359.92 109.67 51064.37 88888.00 2015-11-30 11:18:20.904 334 16359.95 109.59 51064.35 88888.00 2015-11-30 11:18:21.404 334 16359.88 109.47 51064.28 88888.00 2015-11-30 11:18:21.904 334 16359.79 109.37 51064.27 88888.00 2015-11-30 11:18:22.404 334 16359.73 109.29 51064.20 88888.00 2015-11-30 11:18:22.904 334 16359.60 109.23 51064.14 88888.00 2015-11-30 11:18:23.404 334 16359.48 109.15 51064.14 88888.00 2015-11-30 11:18:23.904 334 16359.37 109.10 51064.10 88888.00 2015-11-30 11:18:24.404 334 16359.21 109.14 51064.00 88888.00 2015-11-30 11:18:24.904 334 16359.08 109.13 51063.91 88888.00 2015-11-30 11:18:25.404 334 16358.93 109.05 51063.90 88888.00 2015-11-30 11:18:25.904 334 16358.76 109.02 51063.88 88888.00 2015-11-30 11:18:26.404 334 16358.68 108.97 51063.87 88888.00 2015-11-30 11:18:26.904 334 16358.58 108.96 51063.78 88888.00 2015-11-30 11:18:27.404 334 16358.47 108.96 51063.74 88888.00 2015-11-30 11:18:27.904 334 16358.32 108.97 51063.75 88888.00 2015-11-30 11:18:28.405 334 16358.17 108.96 51063.73 88888.00 2015-11-30 11:18:28.905 334 16358.08 108.97 51063.71 88888.00 2015-11-30 11:18:29.405 334 16357.98 108.98 51063.75 88888.00 2015-11-30 11:18:29.905 334 16357.89 109.01 51063.75 88888.00 2015-11-30 11:18:30.405 334 16357.82 109.10 51063.79 88888.00 2015-11-30 11:18:30.905 334 16357.75 109.19 51063.80 88888.00 2015-11-30 11:18:31.405 334 16357.70 109.21 51063.81 88888.00 2015-11-30 11:18:31.905 334 16357.58 109.23 51063.81 88888.00 2015-11-30 11:18:32.405 334 16357.48 109.31 51063.83 88888.00 2015-11-30 11:18:32.905 334 16357.40 109.36 51063.93 88888.00 2015-11-30 11:18:33.405 334 16357.31 109.37 51063.96 88888.00 2015-11-30 11:18:33.905 334 16357.22 109.40 51063.96 88888.00 2015-11-30 11:18:34.405 334 16357.14 109.46 51063.96 88888.00 2015-11-30 11:18:34.905 334 16357.04 109.50 51064.00 88888.00 2015-11-30 11:18:35.405 334 16356.95 109.56 51064.04 88888.00 2015-11-30 11:18:35.905 334 16356.83 109.61 51064.05 88888.00 2015-11-30 11:18:36.405 334 16356.78 109.63 51064.07 88888.00 2015-11-30 11:18:36.905 334 16356.78 109.69 51064.12 88888.00 2015-11-30 11:18:37.405 334 16356.71 109.73 51064.14 88888.00 2015-11-30 11:18:37.905 334 16356.65 109.74 51064.11 88888.00 2015-11-30 11:18:38.405 334 16356.65 109.73 51064.09 88888.00 2015-11-30 11:18:38.905 334 16356.59 109.73 51064.05 88888.00 2015-11-30 11:18:39.405 334 16356.56 109.71 51064.06 88888.00 2015-11-30 11:18:39.905 334 16356.57 109.64 51064.12 88888.00 2015-11-30 11:18:40.405 334 16356.58 109.62 51064.17 88888.00 2015-11-30 11:18:40.905 334 16356.60 109.62 51064.12 88888.00 2015-11-30 11:18:41.405 334 16356.60 109.54 51064.12 88888.00 2015-11-30 11:18:41.905 334 16356.64 109.41 51064.10 88888.00 2015-11-30 11:18:42.405 334 16356.65 109.33 51064.16 88888.00 2015-11-30 11:18:42.905 334 16356.69 109.26 51064.11 88888.00 2015-11-30 11:18:43.405 334 16356.76 109.11 51064.12 88888.00 2015-11-30 11:18:43.905 334 16356.83 108.98 51064.14 88888.00 2015-11-30 11:18:44.405 334 16356.91 108.88 51064.07 88888.00 2015-11-30 11:18:44.905 334 16356.99 108.75 51064.05 88888.00 2015-11-30 11:18:45.405 334 16357.04 108.60 51064.05 88888.00 2015-11-30 11:18:45.905 334 16357.11 108.46 51064.05 88888.00 2015-11-30 11:18:46.405 334 16357.20 108.34 51064.00 88888.00 2015-11-30 11:18:46.905 334 16357.22 108.26 51064.02 88888.00 2015-11-30 11:18:47.405 334 16357.27 108.19 51064.04 88888.00 2015-11-30 11:18:47.905 334 16357.35 108.08 51064.04 88888.00 2015-11-30 11:18:48.405 334 16357.39 107.96 51064.01 88888.00 2015-11-30 11:18:48.905 334 16357.46 107.90 51063.95 88888.00 2015-11-30 11:18:49.405 334 16357.53 107.82 51063.91 88888.00 2015-11-30 11:18:49.905 334 16357.61 107.70 51063.82 88888.00 2015-11-30 11:18:50.405 334 16357.64 107.57 51063.80 88888.00 2015-11-30 11:18:50.905 334 16357.66 107.47 51063.80 88888.00 2015-11-30 11:18:51.405 334 16357.65 107.37 51063.74 88888.00 2015-11-30 11:18:51.905 334 16357.65 107.27 51063.68 88888.00 2015-11-30 11:18:52.405 334 16357.65 107.22 51063.64 88888.00 2015-11-30 11:18:52.905 334 16357.65 107.15 51063.68 88888.00 2015-11-30 11:18:53.405 334 16357.61 107.11 51063.64 88888.00 2015-11-30 11:18:53.905 334 16357.57 107.05 51063.57 88888.00 2015-11-30 11:18:54.405 334 16357.54 107.02 51063.52 88888.00 2015-11-30 11:18:54.905 334 16357.49 107.05 51063.34 88888.00 2015-11-30 11:18:55.405 334 16357.44 107.11 51063.29 88888.00 2015-11-30 11:18:55.905 334 16357.38 107.05 51063.29 88888.00 2015-11-30 11:18:56.405 334 16357.35 107.09 51063.26 88888.00 2015-11-30 11:18:56.905 334 16357.29 107.18 51063.18 88888.00 2015-11-30 11:18:57.405 334 16357.26 107.26 51063.17 88888.00 2015-11-30 11:18:57.905 334 16357.25 107.31 51063.14 88888.00 2015-11-30 11:18:58.406 334 16357.21 107.38 51063.05 88888.00 2015-11-30 11:18:58.906 334 16357.21 107.47 51062.99 88888.00 2015-11-30 11:18:59.406 334 16357.22 107.60 51062.99 88888.00 2015-11-30 11:18:59.906 334 16357.26 107.69 51062.94 88888.00 2015-11-30 11:19:00.406 334 16357.32 107.76 51062.95 88888.00 2015-11-30 11:19:00.906 334 16357.34 107.84 51062.98 88888.00 2015-11-30 11:19:01.406 334 16357.38 107.88 51062.96 88888.00 2015-11-30 11:19:01.906 334 16357.48 107.95 51062.98 88888.00 2015-11-30 11:19:02.406 334 16357.63 108.01 51063.00 88888.00 2015-11-30 11:19:02.906 334 16357.79 108.02 51063.06 88888.00 2015-11-30 11:19:03.406 334 16358.00 107.98 51063.08 88888.00 2015-11-30 11:19:03.906 334 16358.20 107.87 51063.15 88888.00 2015-11-30 11:19:04.406 334 16358.45 107.78 51063.26 88888.00 2015-11-30 11:19:04.906 334 16358.70 107.66 51063.32 88888.00 2015-11-30 11:19:05.406 334 16358.89 107.47 51063.35 88888.00 2015-11-30 11:19:05.906 334 16359.14 107.37 51063.46 88888.00 2015-11-30 11:19:06.406 334 16359.33 107.22 51063.55 88888.00 2015-11-30 11:19:06.906 334 16359.46 107.04 51063.60 88888.00 2015-11-30 11:19:07.406 334 16359.67 106.88 51063.65 88888.00 2015-11-30 11:19:07.906 334 16359.86 106.69 51063.68 88888.00 2015-11-30 11:19:08.406 334 16359.93 106.44 51063.66 88888.00 2015-11-30 11:19:08.906 334 16359.96 106.15 51063.75 88888.00 2015-11-30 11:19:09.406 334 16359.99 105.90 51063.69 88888.00 2015-11-30 11:19:09.906 334 16360.00 105.70 51063.65 88888.00 2015-11-30 11:19:10.406 334 16359.94 105.48 51063.65 88888.00 2015-11-30 11:19:10.906 334 16359.86 105.27 51063.60 88888.00 2015-11-30 11:19:11.406 334 16359.73 105.04 51063.52 88888.00 2015-11-30 11:19:11.906 334 16359.57 104.78 51063.47 88888.00 2015-11-30 11:19:12.406 334 16359.41 104.58 51063.41 88888.00 2015-11-30 11:19:12.906 334 16359.22 104.33 51063.33 88888.00 2015-11-30 11:19:13.406 334 16359.02 104.18 51063.28 88888.00 2015-11-30 11:19:13.906 334 16358.85 104.09 51063.23 88888.00 2015-11-30 11:19:14.406 334 16358.69 103.92 51063.13 88888.00 2015-11-30 11:19:14.906 334 16358.45 103.73 51063.06 88888.00 2015-11-30 11:19:15.406 334 16358.25 103.61 51063.04 88888.00 2015-11-30 11:19:15.906 334 16358.08 103.46 51063.00 88888.00 2015-11-30 11:19:16.406 334 16357.91 103.37 51062.97 88888.00 2015-11-30 11:19:16.906 334 16357.81 103.29 51062.91 88888.00 2015-11-30 11:19:17.406 334 16357.67 103.22 51062.91 88888.00 2015-11-30 11:19:17.906 334 16357.49 103.14 51062.86 88888.00 2015-11-30 11:19:18.406 334 16357.37 103.05 51062.86 88888.00 2015-11-30 11:19:18.906 334 16357.25 103.03 51062.91 88888.00 2015-11-30 11:19:19.406 334 16357.14 103.01 51062.85 88888.00 2015-11-30 11:19:19.906 334 16357.01 103.00 51062.81 88888.00 2015-11-30 11:19:20.406 334 16356.82 103.02 51062.80 88888.00 2015-11-30 11:19:20.906 334 16356.68 103.08 51062.80 88888.00 2015-11-30 11:19:21.406 334 16356.49 103.06 51062.83 88888.00 2015-11-30 11:19:21.906 334 16356.26 103.10 51062.87 88888.00 2015-11-30 11:19:22.406 334 16356.09 103.18 51062.86 88888.00 2015-11-30 11:19:22.906 334 16355.82 103.23 51062.83 88888.00 2015-11-30 11:19:23.406 334 16355.61 103.27 51062.80 88888.00 2015-11-30 11:19:23.906 334 16355.34 103.31 51062.79 88888.00 2015-11-30 11:19:24.406 334 16355.08 103.35 51062.82 88888.00 2015-11-30 11:19:24.906 334 16354.81 103.46 51062.76 88888.00 2015-11-30 11:19:25.406 334 16354.61 103.61 51062.71 88888.00 2015-11-30 11:19:25.906 334 16354.40 103.72 51062.62 88888.00 2015-11-30 11:19:26.406 334 16354.15 103.82 51062.58 88888.00 2015-11-30 11:19:26.906 334 16353.93 103.91 51062.57 88888.00 2015-11-30 11:19:27.406 334 16353.74 104.09 51062.53 88888.00 2015-11-30 11:19:27.906 334 16353.51 104.21 51062.53 88888.00 2015-11-30 11:19:28.406 334 16353.34 104.27 51062.50 88888.00 2015-11-30 11:19:28.906 334 16353.26 104.41 51062.48 88888.00 2015-11-30 11:19:29.406 334 16353.14 104.50 51062.54 88888.00 2015-11-30 11:19:29.906 334 16352.97 104.70 51062.54 88888.00 2015-11-30 11:19:30.406 334 16352.91 104.85 51062.53 88888.00 2015-11-30 11:19:30.906 334 16352.88 104.97 51062.55 88888.00 2015-11-30 11:19:31.406 334 16352.89 105.11 51062.49 88888.00 2015-11-30 11:19:31.906 334 16352.90 105.22 51062.49 88888.00 2015-11-30 11:19:32.406 334 16352.89 105.32 51062.54 88888.00 2015-11-30 11:19:32.906 334 16352.89 105.46 51062.57 88888.00 2015-11-30 11:19:33.407 334 16352.97 105.61 51062.50 88888.00 2015-11-30 11:19:33.907 334 16353.02 105.75 51062.44 88888.00 2015-11-30 11:19:34.407 334 16353.08 105.90 51062.53 88888.00 2015-11-30 11:19:34.907 334 16353.14 105.98 51062.58 88888.00 2015-11-30 11:19:35.407 334 16353.29 106.08 51062.60 88888.00 2015-11-30 11:19:35.907 334 16353.43 106.14 51062.61 88888.00 2015-11-30 11:19:36.407 334 16353.56 106.24 51062.61 88888.00 2015-11-30 11:19:36.907 334 16353.62 106.32 51062.62 88888.00 2015-11-30 11:19:37.407 334 16353.79 106.44 51062.58 88888.00 2015-11-30 11:19:37.907 334 16353.95 106.58 51062.57 88888.00 2015-11-30 11:19:38.407 334 16354.10 106.63 51062.63 88888.00 2015-11-30 11:19:38.907 334 16354.24 106.73 51062.65 88888.00 2015-11-30 11:19:39.407 334 16354.37 106.80 51062.70 88888.00 2015-11-30 11:19:39.907 334 16354.53 106.83 51062.68 88888.00 2015-11-30 11:19:40.407 334 16354.66 106.89 51062.70 88888.00 2015-11-30 11:19:40.907 334 16354.81 106.89 51062.74 88888.00 2015-11-30 11:19:41.407 334 16354.97 106.87 51062.70 88888.00 2015-11-30 11:19:41.907 334 16355.11 106.85 51062.70 88888.00 2015-11-30 11:19:42.407 334 16355.28 106.87 51062.71 88888.00 2015-11-30 11:19:42.907 334 16355.44 106.91 51062.71 88888.00 2015-11-30 11:19:43.407 334 16355.65 106.91 51062.73 88888.00 2015-11-30 11:19:43.907 334 16355.82 106.87 51062.77 88888.00 2015-11-30 11:19:44.407 334 16355.97 106.87 51062.74 88888.00 2015-11-30 11:19:44.907 334 16356.12 106.91 51062.72 88888.00 2015-11-30 11:19:45.407 334 16356.26 106.88 51062.70 88888.00 2015-11-30 11:19:45.907 334 16356.40 106.91 51062.69 88888.00 2015-11-30 11:19:46.407 334 16356.56 106.85 51062.68 88888.00 2015-11-30 11:19:46.907 334 16356.68 106.84 51062.78 88888.00 2015-11-30 11:19:47.407 334 16356.86 106.78 51062.79 88888.00 2015-11-30 11:19:47.907 334 16357.00 106.82 51062.81 88888.00 2015-11-30 11:19:48.407 334 16357.13 106.89 51062.83 88888.00 2015-11-30 11:19:48.907 334 16357.28 106.89 51062.83 88888.00 2015-11-30 11:19:49.407 334 16357.38 106.89 51062.80 88888.00 2015-11-30 11:19:49.907 334 16357.47 106.92 51062.79 88888.00 2015-11-30 11:19:50.407 334 16357.53 106.98 51062.85 88888.00 2015-11-30 11:19:50.907 334 16357.59 107.03 51062.89 88888.00 2015-11-30 11:19:51.407 334 16357.62 107.01 51062.90 88888.00 2015-11-30 11:19:51.907 334 16357.59 106.95 51062.90 88888.00 2015-11-30 11:19:52.407 334 16357.55 107.05 51062.89 88888.00 2015-11-30 11:19:52.907 334 16357.52 107.10 51062.88 88888.00 2015-11-30 11:19:53.407 334 16357.49 107.11 51062.90 88888.00 2015-11-30 11:19:53.907 334 16357.45 107.15 51062.92 88888.00 2015-11-30 11:19:54.407 334 16357.39 107.26 51062.91 88888.00 2015-11-30 11:19:54.907 334 16357.28 107.37 51062.85 88888.00 2015-11-30 11:19:55.407 334 16357.17 107.41 51062.80 88888.00 2015-11-30 11:19:55.907 334 16357.05 107.44 51062.78 88888.00 2015-11-30 11:19:56.407 334 16356.95 107.39 51062.77 88888.00 2015-11-30 11:19:56.907 334 16356.82 107.39 51062.73 88888.00 2015-11-30 11:19:57.407 334 16356.69 107.41 51062.74 88888.00 2015-11-30 11:19:57.907 334 16356.57 107.44 51062.74 88888.00 2015-11-30 11:19:58.407 334 16356.47 107.50 51062.77 88888.00 2015-11-30 11:19:58.907 334 16356.33 107.54 51062.79 88888.00 2015-11-30 11:19:59.407 334 16356.21 107.54 51062.78 88888.00 2015-11-30 11:19:59.907 334 16356.06 107.61 51062.76 88888.00 2015-11-30 11:20:00.407 334 16355.96 107.71 51062.72 88888.00 2015-11-30 11:20:00.907 334 16355.84 107.78 51062.69 88888.00 2015-11-30 11:20:01.407 334 16355.74 107.87 51062.67 88888.00 2015-11-30 11:20:01.907 334 16355.69 107.81 51062.70 88888.00 2015-11-30 11:20:02.407 334 16355.61 107.74 51062.67 88888.00 2015-11-30 11:20:02.907 334 16355.51 107.73 51062.67 88888.00 2015-11-30 11:20:03.408 334 16355.45 107.74 51062.67 88888.00 2015-11-30 11:20:03.908 334 16355.37 107.79 51062.68 88888.00 2015-11-30 11:20:04.408 334 16355.26 107.85 51062.69 88888.00 2015-11-30 11:20:04.908 334 16355.24 107.91 51062.70 88888.00 2015-11-30 11:20:05.408 334 16355.20 108.05 51062.70 88888.00 2015-11-30 11:20:05.908 334 16355.10 108.14 51062.70 88888.00 2015-11-30 11:20:06.408 334 16355.00 108.16 51062.69 88888.00 2015-11-30 11:20:06.908 334 16354.96 108.22 51062.70 88888.00 2015-11-30 11:20:07.408 334 16354.98 108.32 51062.69 88888.00 2015-11-30 11:20:07.908 334 16354.88 108.43 51062.76 88888.00 2015-11-30 11:20:08.408 334 16354.84 108.50 51062.78 88888.00 2015-11-30 11:20:08.908 334 16354.84 108.63 51062.73 88888.00 2015-11-30 11:20:09.408 334 16354.84 108.75 51062.81 88888.00 2015-11-30 11:20:09.908 334 16354.79 108.76 51062.87 88888.00 2015-11-30 11:20:10.408 334 16354.73 108.84 51062.87 88888.00 2015-11-30 11:20:10.908 334 16354.75 108.96 51062.80 88888.00 2015-11-30 11:20:11.408 334 16354.79 109.04 51062.74 88888.00 2015-11-30 11:20:11.908 334 16354.82 109.05 51062.78 88888.00 2015-11-30 11:20:12.408 334 16354.84 109.14 51062.81 88888.00 2015-11-30 11:20:12.908 334 16354.90 109.23 51062.80 88888.00 2015-11-30 11:20:13.408 334 16354.97 109.31 51062.85 88888.00 2015-11-30 11:20:13.908 334 16355.02 109.35 51062.86 88888.00 2015-11-30 11:20:14.408 334 16355.14 109.41 51062.96 88888.00 2015-11-30 11:20:14.908 334 16355.20 109.50 51062.95 88888.00 2015-11-30 11:20:15.408 334 16355.20 109.59 51062.95 88888.00 2015-11-30 11:20:15.908 334 16355.23 109.67 51062.92 88888.00 2015-11-30 11:20:16.408 334 16355.27 109.78 51062.92 88888.00 2015-11-30 11:20:16.908 334 16355.30 109.85 51062.95 88888.00 2015-11-30 11:20:17.408 334 16355.38 109.96 51062.98 88888.00 2015-11-30 11:20:17.908 334 16355.40 109.93 51062.91 88888.00 2015-11-30 11:20:18.408 334 16355.42 109.92 51062.90 88888.00 2015-11-30 11:20:18.908 334 16355.44 109.93 51062.88 88888.00 2015-11-30 11:20:19.408 334 16355.43 109.95 51062.88 88888.00 2015-11-30 11:20:19.908 334 16355.47 109.97 51062.90 88888.00 2015-11-30 11:20:20.408 334 16355.50 109.99 51062.92 88888.00 2015-11-30 11:20:20.908 334 16355.50 109.97 51062.94 88888.00 2015-11-30 11:20:21.408 334 16355.50 109.99 51063.00 88888.00 2015-11-30 11:20:21.908 334 16355.49 110.06 51062.97 88888.00 2015-11-30 11:20:22.408 334 16355.46 110.11 51063.01 88888.00 2015-11-30 11:20:22.908 334 16355.45 110.19 51062.98 88888.00 2015-11-30 11:20:23.408 334 16355.43 110.24 51062.96 88888.00 2015-11-30 11:20:23.908 334 16355.35 110.35 51062.90 88888.00 2015-11-30 11:20:24.408 334 16355.30 110.46 51062.90 88888.00 2015-11-30 11:20:24.908 334 16355.27 110.56 51062.88 88888.00 2015-11-30 11:20:25.408 334 16355.16 110.56 51062.83 88888.00 2015-11-30 11:20:25.908 334 16355.07 110.67 51062.81 88888.00 2015-11-30 11:20:26.408 334 16354.98 110.89 51062.77 88888.00 2015-11-30 11:20:26.908 334 16354.88 111.10 51062.74 88888.00 2015-11-30 11:20:27.408 334 16354.76 111.28 51062.78 88888.00 2015-11-30 11:20:27.908 334 16354.64 111.44 51062.80 88888.00 2015-11-30 11:20:28.408 334 16354.57 111.59 51062.85 88888.00 2015-11-30 11:20:28.908 334 16354.54 111.79 51062.89 88888.00 2015-11-30 11:20:29.408 334 16354.48 112.01 51062.88 88888.00 2015-11-30 11:20:29.908 334 16354.41 112.18 51062.91 88888.00 2015-11-30 11:20:30.408 334 16354.33 112.41 51062.83 88888.00 2015-11-30 11:20:30.908 334 16354.28 112.60 51062.74 88888.00 2015-11-30 11:20:31.408 334 16354.24 112.74 51062.79 88888.00 2015-11-30 11:20:31.908 334 16354.18 112.93 51062.87 88888.00 2015-11-30 11:20:32.408 334 16354.11 113.04 51062.89 88888.00 2015-11-30 11:20:32.908 334 16354.08 113.14 51062.88 88888.00 2015-11-30 11:20:33.409 334 16354.06 113.30 51062.92 88888.00 2015-11-30 11:20:33.909 334 16354.06 113.41 51062.96 88888.00 2015-11-30 11:20:34.409 334 16354.06 113.53 51062.98 88888.00 2015-11-30 11:20:34.909 334 16354.10 113.61 51063.03 88888.00 2015-11-30 11:20:35.409 334 16354.15 113.65 51063.03 88888.00 2015-11-30 11:20:35.909 334 16354.22 113.62 51063.03 88888.00 2015-11-30 11:20:36.409 334 16354.26 113.64 51063.10 88888.00 2015-11-30 11:20:36.909 334 16354.35 113.66 51063.20 88888.00 2015-11-30 11:20:37.409 334 16354.45 113.64 51063.27 88888.00 2015-11-30 11:20:37.909 334 16354.49 113.64 51063.36 88888.00 2015-11-30 11:20:38.409 334 16354.55 113.66 51063.38 88888.00 2015-11-30 11:20:38.909 334 16354.63 113.62 51063.42 88888.00 2015-11-30 11:20:39.409 334 16354.64 113.58 51063.40 88888.00 2015-11-30 11:20:39.909 334 16354.71 113.54 51063.38 88888.00 2015-11-30 11:20:40.409 334 16354.77 113.53 51063.40 88888.00 2015-11-30 11:20:40.909 334 16354.82 113.58 51063.45 88888.00 2015-11-30 11:20:41.409 334 16354.85 113.58 51063.53 88888.00 2015-11-30 11:20:41.909 334 16354.92 113.54 51063.56 88888.00 2015-11-30 11:20:42.409 334 16354.94 113.41 51063.55 88888.00 2015-11-30 11:20:42.909 334 16354.98 113.31 51063.62 88888.00 2015-11-30 11:20:43.409 334 16355.01 113.22 51063.68 88888.00 2015-11-30 11:20:43.909 334 16355.08 113.15 51063.65 88888.00 2015-11-30 11:20:44.409 334 16355.17 113.05 51063.64 88888.00 2015-11-30 11:20:44.909 334 16355.18 112.98 51063.64 88888.00 2015-11-30 11:20:45.409 334 16355.18 112.92 51063.57 88888.00 2015-11-30 11:20:45.909 334 16355.18 112.88 51063.57 88888.00 2015-11-30 11:20:46.409 334 16355.18 112.77 51063.55 88888.00 2015-11-30 11:20:46.909 334 16355.15 112.63 51063.51 88888.00 2015-11-30 11:20:47.409 334 16355.16 112.50 51063.49 88888.00 2015-11-30 11:20:47.909 334 16355.20 112.31 51063.44 88888.00 2015-11-30 11:20:48.409 334 16355.26 112.23 51063.41 88888.00 2015-11-30 11:20:48.909 334 16355.28 112.10 51063.38 88888.00 2015-11-30 11:20:49.409 334 16355.30 112.01 51063.36 88888.00 2015-11-30 11:20:49.909 334 16355.29 111.99 51063.36 88888.00 2015-11-30 11:20:50.409 334 16355.27 111.89 51063.34 88888.00 2015-11-30 11:20:50.909 334 16355.29 111.84 51063.28 88888.00 2015-11-30 11:20:51.409 334 16355.30 111.75 51063.23 88888.00 2015-11-30 11:20:51.909 334 16355.27 111.65 51063.22 88888.00 2015-11-30 11:20:52.409 334 16355.25 111.55 51063.14 88888.00 2015-11-30 11:20:52.909 334 16355.24 111.50 51063.11 88888.00 2015-11-30 11:20:53.409 334 16355.28 111.49 51063.08 88888.00 2015-11-30 11:20:53.909 334 16355.34 111.50 51063.14 88888.00 2015-11-30 11:20:54.409 334 16355.42 111.47 51063.19 88888.00 2015-11-30 11:20:54.909 334 16355.43 111.43 51063.15 88888.00 2015-11-30 11:20:55.409 334 16355.46 111.40 51063.14 88888.00 2015-11-30 11:20:55.909 334 16355.47 111.32 51063.11 88888.00 2015-11-30 11:20:56.409 334 16355.50 111.23 51063.11 88888.00 2015-11-30 11:20:56.909 334 16355.52 111.10 51063.09 88888.00 2015-11-30 11:20:57.409 334 16355.58 110.96 51063.04 88888.00 2015-11-30 11:20:57.909 334 16355.60 110.91 51063.05 88888.00 2015-11-30 11:20:58.409 334 16355.60 110.83 51063.06 88888.00 2015-11-30 11:20:58.909 334 16355.65 110.67 51062.97 88888.00 2015-11-30 11:20:59.409 334 16355.69 110.58 51062.88 88888.00 2015-11-30 11:20:59.909 334 16355.74 110.45 51062.85 88888.00 2015-11-30 11:21:00.409 334 16355.78 110.41 51062.79 88888.00 2015-11-30 11:21:00.909 334 16355.78 110.32 51062.77 88888.00 2015-11-30 11:21:01.409 334 16355.77 110.19 51062.71 88888.00 2015-11-30 11:21:01.909 334 16355.80 110.14 51062.74 88888.00 2015-11-30 11:21:02.409 334 16355.81 110.04 51062.69 88888.00 2015-11-30 11:21:02.909 334 16355.76 110.01 51062.65 88888.00 2015-11-30 11:21:03.409 334 16355.72 109.93 51062.60 88888.00 2015-11-30 11:21:03.909 334 16355.69 109.92 51062.55 88888.00 2015-11-30 11:21:04.409 334 16355.65 109.91 51062.50 88888.00 2015-11-30 11:21:04.909 334 16355.61 109.83 51062.46 88888.00 2015-11-30 11:21:05.409 334 16355.60 109.74 51062.40 88888.00 2015-11-30 11:21:05.909 334 16355.58 109.62 51062.36 88888.00 2015-11-30 11:21:06.409 334 16355.58 109.61 51062.39 88888.00 2015-11-30 11:21:06.909 334 16355.49 109.54 51062.33 88888.00 2015-11-30 11:21:07.409 334 16355.45 109.48 51062.27 88888.00 2015-11-30 11:21:07.909 334 16355.43 109.45 51062.27 88888.00 2015-11-30 11:21:08.410 334 16355.38 109.43 51062.23 88888.00 2015-11-30 11:21:08.910 334 16355.33 109.38 51062.19 88888.00 2015-11-30 11:21:09.410 334 16355.29 109.38 51062.16 88888.00 2015-11-30 11:21:09.910 334 16355.27 109.39 51062.12 88888.00 2015-11-30 11:21:10.410 334 16355.23 109.36 51062.07 88888.00 2015-11-30 11:21:10.910 334 16355.19 109.31 51062.08 88888.00 2015-11-30 11:21:11.410 334 16355.21 109.40 51062.00 88888.00 2015-11-30 11:21:11.910 334 16355.20 109.43 51061.99 88888.00 2015-11-30 11:21:12.410 334 16355.17 109.43 51061.97 88888.00 2015-11-30 11:21:12.910 334 16355.11 109.48 51061.94 88888.00 2015-11-30 11:21:13.410 334 16355.11 109.52 51061.90 88888.00 2015-11-30 11:21:13.910 334 16355.14 109.54 51061.91 88888.00 2015-11-30 11:21:14.410 334 16355.15 109.56 51061.89 88888.00 2015-11-30 11:21:14.910 334 16355.16 109.55 51061.85 88888.00 2015-11-30 11:21:15.410 334 16355.19 109.57 51061.80 88888.00 2015-11-30 11:21:15.910 334 16355.23 109.58 51061.82 88888.00 2015-11-30 11:21:16.410 334 16355.21 109.58 51061.87 88888.00 2015-11-30 11:21:16.910 334 16355.21 109.61 51061.85 88888.00 2015-11-30 11:21:17.410 334 16355.24 109.61 51061.75 88888.00 2015-11-30 11:21:17.910 334 16355.26 109.59 51061.78 88888.00 2015-11-30 11:21:18.410 334 16355.27 109.64 51061.81 88888.00 2015-11-30 11:21:18.910 334 16355.28 109.66 51061.87 88888.00 2015-11-30 11:21:19.410 334 16355.27 109.69 51061.88 88888.00 2015-11-30 11:21:19.910 334 16355.24 109.72 51061.88 88888.00 2015-11-30 11:21:20.410 334 16355.25 109.76 51061.86 88888.00 2015-11-30 11:21:20.910 334 16355.19 109.79 51061.79 88888.00 2015-11-30 11:21:21.410 334 16355.09 109.74 51061.75 88888.00 2015-11-30 11:21:21.910 334 16354.97 109.71 51061.77 88888.00 2015-11-30 11:21:22.410 334 16354.84 109.67 51061.71 88888.00 2015-11-30 11:21:22.910 334 16354.76 109.73 51061.63 88888.00 2015-11-30 11:21:23.410 334 16354.67 109.73 51061.61 88888.00 2015-11-30 11:21:23.910 334 16354.53 109.74 51061.68 88888.00 2015-11-30 11:21:24.410 334 16354.45 109.71 51061.70 88888.00 2015-11-30 11:21:24.910 334 16354.29 109.72 51061.64 88888.00 2015-11-30 11:21:25.410 334 16354.15 109.70 51061.63 88888.00 2015-11-30 11:21:25.910 334 16354.01 109.73 51061.67 88888.00 2015-11-30 11:21:26.410 334 16353.89 109.73 51061.66 88888.00 2015-11-30 11:21:26.910 334 16353.74 109.67 51061.59 88888.00 2015-11-30 11:21:27.410 334 16353.59 109.65 51061.53 88888.00 2015-11-30 11:21:27.910 334 16353.43 109.64 51061.50 88888.00 2015-11-30 11:21:28.410 334 16353.26 109.61 51061.54 88888.00 2015-11-30 11:21:28.910 334 16353.15 109.63 51061.56 88888.00 2015-11-30 11:21:29.410 334 16353.06 109.67 51061.49 88888.00 2015-11-30 11:21:29.910 334 16352.95 109.70 51061.43 88888.00 2015-11-30 11:21:30.410 334 16352.80 109.79 51061.50 88888.00 2015-11-30 11:21:30.910 334 16352.72 109.84 51061.52 88888.00 2015-11-30 11:21:31.410 334 16352.68 109.88 51061.52 88888.00 2015-11-30 11:21:31.910 334 16352.61 109.93 51061.52 88888.00 2015-11-30 11:21:32.410 334 16352.54 109.97 51061.54 88888.00 2015-11-30 11:21:32.910 334 16352.48 110.05 51061.57 88888.00 2015-11-30 11:21:33.410 334 16352.45 110.08 51061.58 88888.00 2015-11-30 11:21:33.910 334 16352.39 110.09 51061.51 88888.00 2015-11-30 11:21:34.410 334 16352.33 110.17 51061.49 88888.00 2015-11-30 11:21:34.910 334 16352.25 110.27 51061.51 88888.00 2015-11-30 11:21:35.410 334 16352.25 110.36 51061.56 88888.00 2015-11-30 11:21:35.910 334 16352.23 110.42 51061.58 88888.00 2015-11-30 11:21:36.410 334 16352.15 110.51 51061.56 88888.00 2015-11-30 11:21:36.910 334 16352.10 110.60 51061.54 88888.00 2015-11-30 11:21:37.410 334 16352.08 110.65 51061.53 88888.00 2015-11-30 11:21:37.910 334 16352.00 110.74 51061.56 88888.00 2015-11-30 11:21:38.410 334 16351.99 110.78 51061.56 88888.00 2015-11-30 11:21:38.910 334 16351.99 110.83 51061.54 88888.00 2015-11-30 11:21:39.410 334 16351.94 110.86 51061.57 88888.00 2015-11-30 11:21:39.910 334 16351.91 110.93 51061.62 88888.00 2015-11-30 11:21:40.410 334 16351.90 110.97 51061.64 88888.00 2015-11-30 11:21:40.910 334 16351.91 111.01 51061.68 88888.00 2015-11-30 11:21:41.410 334 16351.90 111.01 51061.73 88888.00 2015-11-30 11:21:41.910 334 16351.92 110.95 51061.77 88888.00 2015-11-30 11:21:42.410 334 16351.97 110.86 51061.84 88888.00 2015-11-30 11:21:42.910 334 16351.99 110.84 51061.78 88888.00 2015-11-30 11:21:43.411 334 16352.06 110.79 51061.80 88888.00 2015-11-30 11:21:43.911 334 16352.06 110.74 51061.81 88888.00 2015-11-30 11:21:44.411 334 16352.09 110.69 51061.80 88888.00 2015-11-30 11:21:44.911 334 16352.14 110.60 51061.84 88888.00 2015-11-30 11:21:45.411 334 16352.17 110.48 51061.86 88888.00 2015-11-30 11:21:45.911 334 16352.21 110.37 51061.85 88888.00 2015-11-30 11:21:46.411 334 16352.27 110.28 51061.87 88888.00 2015-11-30 11:21:46.911 334 16352.33 110.23 51061.91 88888.00 2015-11-30 11:21:47.411 334 16352.38 110.11 51061.97 88888.00 2015-11-30 11:21:47.911 334 16352.43 109.99 51062.02 88888.00 2015-11-30 11:21:48.411 334 16352.45 109.91 51062.02 88888.00 2015-11-30 11:21:48.911 334 16352.47 109.88 51061.91 88888.00 2015-11-30 11:21:49.411 334 16352.51 109.74 51061.93 88888.00 2015-11-30 11:21:49.911 334 16352.58 109.66 51061.94 88888.00 2015-11-30 11:21:50.411 334 16352.56 109.63 51061.90 88888.00 2015-11-30 11:21:50.911 334 16352.56 109.61 51061.96 88888.00 2015-11-30 11:21:51.411 334 16352.58 109.53 51061.99 88888.00 2015-11-30 11:21:51.911 334 16352.53 109.44 51061.95 88888.00 2015-11-30 11:21:52.411 334 16352.47 109.40 51061.91 88888.00 2015-11-30 11:21:52.911 334 16352.48 109.46 51061.90 88888.00 2015-11-30 11:21:53.411 334 16352.45 109.38 51061.91 88888.00 2015-11-30 11:21:53.911 334 16352.41 109.35 51061.90 88888.00 2015-11-30 11:21:54.411 334 16352.33 109.31 51061.81 88888.00 2015-11-30 11:21:54.911 334 16352.26 109.24 51061.76 88888.00 2015-11-30 11:21:55.411 334 16352.21 109.20 51061.78 88888.00 2015-11-30 11:21:55.911 334 16352.18 109.22 51061.77 88888.00 2015-11-30 11:21:56.411 334 16352.19 109.26 51061.79 88888.00 2015-11-30 11:21:56.911 334 16352.20 109.19 51061.80 88888.00 2015-11-30 11:21:57.411 334 16352.23 109.15 51061.82 88888.00 2015-11-30 11:21:57.911 334 16352.25 109.17 51061.85 88888.00 2015-11-30 11:21:58.411 334 16352.20 109.18 51061.85 88888.00 2015-11-30 11:21:58.911 334 16352.23 109.21 51061.86 88888.00 2015-11-30 11:21:59.411 334 16352.29 109.26 51061.89 88888.00 2015-11-30 11:21:59.911 334 16352.33 109.29 51061.94 88888.00 2015-11-30 11:22:00.411 334 16352.37 109.33 51061.99 88888.00 2015-11-30 11:22:00.911 334 16352.44 109.33 51061.96 88888.00 2015-11-30 11:22:01.411 334 16352.50 109.32 51061.98 88888.00 2015-11-30 11:22:01.911 334 16352.56 109.29 51061.96 88888.00 2015-11-30 11:22:02.411 334 16352.60 109.30 51061.94 88888.00 2015-11-30 11:22:02.911 334 16352.70 109.32 51061.95 88888.00 2015-11-30 11:22:03.411 334 16352.82 109.43 51062.02 88888.00 2015-11-30 11:22:03.911 334 16352.96 109.44 51062.03 88888.00 2015-11-30 11:22:04.411 334 16353.02 109.36 51062.08 88888.00 2015-11-30 11:22:04.911 334 16353.09 109.33 51062.12 88888.00 2015-11-30 11:22:05.411 334 16353.21 109.32 51062.15 88888.00 2015-11-30 11:22:05.911 334 16353.32 109.31 51062.16 88888.00 2015-11-30 11:22:06.411 334 16353.48 109.29 51062.16 88888.00 2015-11-30 11:22:06.911 334 16353.53 109.30 51062.23 88888.00 2015-11-30 11:22:07.411 334 16353.62 109.32 51062.26 88888.00 2015-11-30 11:22:07.911 334 16353.70 109.30 51062.21 88888.00 2015-11-30 11:22:08.412 334 16353.80 109.24 51062.19 88888.00 2015-11-30 11:22:08.912 334 16353.95 109.27 51062.27 88888.00 2015-11-30 11:22:09.412 334 16354.04 109.31 51062.30 88888.00 2015-11-30 11:22:09.912 334 16354.14 109.33 51062.31 88888.00 2015-11-30 11:22:10.412 334 16354.22 109.35 51062.34 88888.00 2015-11-30 11:22:10.912 334 16354.30 109.37 51062.34 88888.00 2015-11-30 11:22:11.412 334 16354.38 109.38 51062.28 88888.00 2015-11-30 11:22:11.912 334 16354.44 109.35 51062.26 88888.00 2015-11-30 11:22:12.412 334 16354.47 109.41 51062.25 88888.00 2015-11-30 11:22:12.912 334 16354.53 109.43 51062.22 88888.00 2015-11-30 11:22:13.412 334 16354.61 109.44 51062.23 88888.00 2015-11-30 11:22:13.912 334 16354.73 109.45 51062.25 88888.00 2015-11-30 11:22:14.412 334 16354.76 109.41 51062.22 88888.00 2015-11-30 11:22:14.912 334 16354.84 109.43 51062.18 88888.00 2015-11-30 11:22:15.412 334 16354.91 109.41 51062.21 88888.00 2015-11-30 11:22:15.912 334 16354.96 109.44 51062.18 88888.00 2015-11-30 11:22:16.412 334 16355.05 109.41 51062.18 88888.00 2015-11-30 11:22:16.912 334 16355.10 109.38 51062.16 88888.00 2015-11-30 11:22:17.412 334 16355.17 109.38 51062.15 88888.00 2015-11-30 11:22:17.912 334 16355.21 109.37 51062.14 88888.00 2015-11-30 11:22:18.412 334 16355.25 109.29 51062.12 88888.00 2015-11-30 11:22:18.912 334 16355.33 109.24 51062.18 88888.00 2015-11-30 11:22:19.412 334 16355.42 109.18 51062.21 88888.00 2015-11-30 11:22:19.912 334 16355.47 109.09 51062.12 88888.00 2015-11-30 11:22:20.412 334 16355.54 109.00 51062.09 88888.00 2015-11-30 11:22:20.912 334 16355.61 108.93 51062.12 88888.00 2015-11-30 11:22:21.412 334 16355.64 108.80 51062.10 88888.00 2015-11-30 11:22:21.912 334 16355.69 108.70 51062.15 88888.00 2015-11-30 11:22:22.412 334 16355.73 108.61 51062.13 88888.00 2015-11-30 11:22:22.912 334 16355.74 108.54 51062.09 88888.00 2015-11-30 11:22:23.412 334 16355.78 108.42 51062.06 88888.00 2015-11-30 11:22:23.912 334 16355.79 108.35 51062.10 88888.00 2015-11-30 11:22:24.412 334 16355.84 108.33 51062.10 88888.00 2015-11-30 11:22:24.912 334 16355.88 108.24 51062.04 88888.00 2015-11-30 11:22:25.412 334 16355.91 108.18 51062.00 88888.00 2015-11-30 11:22:25.912 334 16355.91 108.07 51061.99 88888.00 2015-11-30 11:22:26.412 334 16355.91 108.06 51062.00 88888.00 2015-11-30 11:22:26.912 334 16355.91 108.06 51061.97 88888.00 2015-11-30 11:22:27.412 334 16355.91 108.06 51061.99 88888.00 2015-11-30 11:22:27.912 334 16355.85 107.99 51061.97 88888.00 2015-11-30 11:22:28.412 334 16355.78 107.95 51061.95 88888.00 2015-11-30 11:22:28.912 334 16355.77 107.98 51061.95 88888.00 2015-11-30 11:22:29.412 334 16355.77 108.04 51061.97 88888.00 2015-11-30 11:22:29.912 334 16355.71 108.06 51061.96 88888.00 2015-11-30 11:22:30.412 334 16355.64 108.04 51061.95 88888.00 2015-11-30 11:22:30.912 334 16355.60 108.05 51061.91 88888.00 2015-11-30 11:22:31.412 334 16355.61 108.04 51061.85 88888.00 2015-11-30 11:22:31.912 334 16355.61 108.05 51061.79 88888.00 2015-11-30 11:22:32.412 334 16355.62 108.06 51061.79 88888.00 2015-11-30 11:22:32.912 334 16355.65 108.10 51061.80 88888.00 2015-11-30 11:22:33.412 334 16355.67 108.18 51061.80 88888.00 2015-11-30 11:22:33.912 334 16355.68 108.22 51061.88 88888.00 2015-11-30 11:22:34.412 334 16355.73 108.31 51061.90 88888.00 2015-11-30 11:22:34.912 334 16355.81 108.36 51061.87 88888.00 2015-11-30 11:22:35.412 334 16355.89 108.34 51061.88 88888.00 2015-11-30 11:22:35.912 334 16355.95 108.41 51061.98 88888.00 2015-11-30 11:22:36.412 334 16356.02 108.52 51062.04 88888.00 2015-11-30 11:22:36.912 334 16356.04 108.58 51062.09 88888.00 2015-11-30 11:22:37.412 334 16356.11 108.60 51062.13 88888.00 2015-11-30 11:22:37.912 334 16356.15 108.61 51062.13 88888.00 2015-11-30 11:22:38.412 334 16356.20 108.52 51062.16 88888.00 2015-11-30 11:22:38.912 334 16356.25 108.53 51062.18 88888.00 2015-11-30 11:22:39.412 334 16356.30 108.52 51062.19 88888.00 2015-11-30 11:22:39.912 334 16356.33 108.53 51062.16 88888.00 2015-11-30 11:22:40.412 334 16356.31 108.48 51062.14 88888.00 2015-11-30 11:22:40.912 334 16356.35 108.43 51062.17 88888.00 2015-11-30 11:22:41.412 334 16356.35 108.37 51062.17 88888.00 2015-11-30 11:22:41.912 334 16356.38 108.32 51062.17 88888.00 2015-11-30 11:22:42.412 334 16356.39 108.25 51062.18 88888.00 2015-11-30 11:22:42.912 334 16356.39 108.23 51062.21 88888.00 2015-11-30 11:22:43.413 334 16356.35 108.15 51062.22 88888.00 2015-11-30 11:22:43.913 334 16356.32 108.09 51062.22 88888.00 2015-11-30 11:22:44.413 334 16356.28 108.06 51062.26 88888.00 2015-11-30 11:22:44.913 334 16356.28 108.04 51062.28 88888.00 2015-11-30 11:22:45.413 334 16356.29 107.98 51062.24 88888.00 2015-11-30 11:22:45.913 334 16356.29 107.97 51062.23 88888.00 2015-11-30 11:22:46.413 334 16356.29 107.92 51062.24 88888.00 2015-11-30 11:22:46.913 334 16356.31 107.85 51062.21 88888.00 2015-11-30 11:22:47.413 334 16356.31 107.80 51062.18 88888.00 2015-11-30 11:22:47.913 334 16356.34 107.81 51062.23 88888.00 2015-11-30 11:22:48.413 334 16356.38 107.85 51062.27 88888.00 2015-11-30 11:22:48.913 334 16356.37 107.93 51062.30 88888.00 2015-11-30 11:22:49.413 334 16356.35 107.97 51062.31 88888.00 2015-11-30 11:22:49.913 334 16356.38 108.01 51062.28 88888.00 2015-11-30 11:22:50.413 334 16356.39 108.11 51062.22 88888.00 2015-11-30 11:22:50.913 334 16356.33 108.14 51062.21 88888.00 2015-11-30 11:22:51.413 334 16356.26 108.13 51062.28 88888.00 2015-11-30 11:22:51.913 334 16356.28 108.22 51062.34 88888.00 2015-11-30 11:22:52.413 334 16356.29 108.24 51062.32 88888.00 2015-11-30 11:22:52.913 334 16356.28 108.25 51062.27 88888.00 2015-11-30 11:22:53.413 334 16356.28 108.31 51062.25 88888.00 2015-11-30 11:22:53.913 334 16356.29 108.42 51062.23 88888.00 2015-11-30 11:22:54.413 334 16356.37 108.50 51062.24 88888.00 2015-11-30 11:22:54.913 334 16356.42 108.54 51062.25 88888.00 2015-11-30 11:22:55.413 334 16356.47 108.66 51062.22 88888.00 2015-11-30 11:22:55.913 334 16356.52 108.72 51062.21 88888.00 2015-11-30 11:22:56.413 334 16356.61 108.79 51062.28 88888.00 2015-11-30 11:22:56.913 334 16356.70 108.88 51062.33 88888.00 2015-11-30 11:22:57.413 334 16356.79 108.96 51062.34 88888.00 2015-11-30 11:22:57.913 334 16356.88 109.02 51062.34 88888.00 2015-11-30 11:22:58.413 334 16356.95 109.06 51062.32 88888.00 2015-11-30 11:22:58.913 334 16357.03 109.18 51062.42 88888.00 2015-11-30 11:22:59.413 334 16357.15 109.30 51062.52 88888.00 2015-11-30 11:22:59.913 334 16357.26 109.33 51062.57 88888.00 2015-11-30 11:23:00.413 334 16357.36 109.48 51062.55 88888.00 2015-11-30 11:23:00.913 334 16357.49 109.58 51062.55 88888.00 2015-11-30 11:23:01.413 334 16357.66 109.65 51062.60 88888.00 2015-11-30 11:23:01.913 334 16357.83 109.70 51062.69 88888.00 2015-11-30 11:23:02.413 334 16357.91 109.73 51062.69 88888.00 2015-11-30 11:23:02.913 334 16358.02 109.79 51062.73 88888.00 2015-11-30 11:23:03.413 334 16358.16 109.83 51062.83 88888.00 2015-11-30 11:23:03.913 334 16358.26 109.81 51062.96 88888.00 2015-11-30 11:23:04.413 334 16358.36 109.81 51063.06 88888.00 2015-11-30 11:23:04.913 334 16358.49 109.78 51063.03 88888.00 2015-11-30 11:23:05.413 334 16358.61 109.74 51063.01 88888.00 2015-11-30 11:23:05.913 334 16358.71 109.65 51063.04 88888.00 2015-11-30 11:23:06.413 334 16358.79 109.47 51063.13 88888.00 2015-11-30 11:23:06.913 334 16358.86 109.33 51063.14 88888.00 2015-11-30 11:23:07.413 334 16358.91 109.13 51063.11 88888.00 2015-11-30 11:23:07.913 334 16358.97 108.96 51063.16 88888.00 2015-11-30 11:23:08.413 334 16358.99 108.83 51063.22 88888.00 2015-11-30 11:23:08.913 334 16358.94 108.63 51063.28 88888.00 2015-11-30 11:23:09.413 334 16358.89 108.43 51063.15 88888.00 2015-11-30 11:23:09.913 334 16358.87 108.24 51063.11 88888.00 2015-11-30 11:23:10.413 334 16358.78 108.01 51063.15 88888.00 2015-11-30 11:23:10.913 334 16358.70 107.74 51063.18 88888.00 2015-11-30 11:23:11.413 334 16358.61 107.46 51063.15 88888.00 2015-11-30 11:23:11.913 334 16358.46 107.22 51063.07 88888.00 2015-11-30 11:23:12.404 334 16358.36 107.06 51063.05 88888.00 2015-11-30 11:23:12.904 334 16358.27 106.91 51062.97 88888.00 2015-11-30 11:23:13.404 334 16358.11 106.71 51062.89 88888.00 2015-11-30 11:23:13.904 334 16357.93 106.54 51062.85 88888.00 2015-11-30 11:23:14.404 334 16357.72 106.43 51062.87 88888.00 2015-11-30 11:23:14.904 334 16357.49 106.33 51062.83 88888.00 2015-11-30 11:23:15.404 334 16357.20 106.24 51062.72 88888.00 2015-11-30 11:23:15.904 334 16356.93 106.15 51062.68 88888.00 2015-11-30 11:23:16.404 334 16356.68 106.06 51062.67 88888.00 2015-11-30 11:23:16.904 334 16356.41 106.04 51062.60 88888.00 2015-11-30 11:23:17.404 334 16356.15 106.06 51062.52 88888.00 2015-11-30 11:23:17.904 334 16355.90 106.04 51062.48 88888.00 2015-11-30 11:23:18.404 334 16355.59 106.00 51062.42 88888.00 2015-11-30 11:23:18.904 334 16355.34 106.06 51062.43 88888.00 2015-11-30 11:23:19.404 334 16355.05 106.19 51062.43 88888.00 2015-11-30 11:23:19.904 334 16354.73 106.28 51062.34 88888.00 2015-11-30 11:23:20.404 334 16354.45 106.45 51062.33 88888.00 2015-11-30 11:23:20.904 334 16354.21 106.59 51062.36 88888.00 2015-11-30 11:23:21.404 334 16353.93 106.76 51062.35 88888.00 2015-11-30 11:23:21.904 334 16353.65 106.93 51062.33 88888.00 2015-11-30 11:23:22.404 334 16353.40 107.17 51062.32 88888.00 2015-11-30 11:23:22.904 334 16353.15 107.41 51062.33 88888.00 2015-11-30 11:23:23.404 334 16352.89 107.66 51062.32 88888.00 2015-11-30 11:23:23.904 334 16352.64 107.92 51062.31 88888.00 2015-11-30 11:23:24.404 334 16352.41 108.18 51062.26 88888.00 2015-11-30 11:23:24.904 334 16352.18 108.45 51062.30 88888.00 2015-11-30 11:23:25.404 334 16351.95 108.71 51062.34 88888.00 2015-11-30 11:23:25.904 334 16351.77 108.95 51062.37 88888.00 2015-11-30 11:23:26.404 334 16351.64 109.24 51062.35 88888.00 2015-11-30 11:23:26.904 334 16351.53 109.58 51062.35 88888.00 2015-11-30 11:23:27.404 334 16351.42 109.83 51062.40 88888.00 2015-11-30 11:23:27.904 334 16351.33 110.05 51062.43 88888.00 2015-11-30 11:23:28.404 334 16351.30 110.33 51062.43 88888.00 2015-11-30 11:23:28.904 334 16351.29 110.58 51062.44 88888.00 2015-11-30 11:23:29.404 334 16351.28 110.78 51062.46 88888.00 2015-11-30 11:23:29.904 334 16351.33 111.00 51062.51 88888.00 2015-11-30 11:23:30.404 334 16351.38 111.21 51062.52 88888.00 2015-11-30 11:23:30.904 334 16351.47 111.44 51062.53 88888.00 2015-11-30 11:23:31.404 334 16351.62 111.57 51062.65 88888.00 2015-11-30 11:23:31.904 334 16351.74 111.71 51062.73 88888.00 2015-11-30 11:23:32.404 334 16351.90 111.82 51062.71 88888.00 2015-11-30 11:23:32.904 334 16352.15 111.97 51062.74 88888.00 2015-11-30 11:23:33.404 334 16352.43 112.08 51062.82 88888.00 2015-11-30 11:23:33.904 334 16352.67 112.11 51062.94 88888.00 2015-11-30 11:23:34.404 334 16352.91 112.14 51063.06 88888.00 2015-11-30 11:23:34.904 334 16353.20 112.16 51063.10 88888.00 2015-11-30 11:23:35.404 334 16353.52 112.16 51063.19 88888.00 2015-11-30 11:23:35.904 334 16353.85 112.19 51063.24 88888.00 2015-11-30 11:23:36.404 334 16354.17 112.15 51063.28 88888.00 2015-11-30 11:23:36.904 334 16354.44 112.10 51063.36 88888.00 2015-11-30 11:23:37.404 334 16354.71 111.94 51063.42 88888.00 2015-11-30 11:23:37.904 334 16354.99 111.82 51063.47 88888.00 2015-11-30 11:23:38.404 334 16355.26 111.81 51063.55 88888.00 2015-11-30 11:23:38.904 334 16355.52 111.76 51063.56 88888.00 2015-11-30 11:23:39.404 334 16355.73 111.62 51063.55 88888.00 2015-11-30 11:23:39.904 334 16355.90 111.58 51063.47 88888.00 2015-11-30 11:23:40.404 334 16356.08 111.49 51063.50 88888.00 2015-11-30 11:23:40.904 334 16356.24 111.31 51063.52 88888.00 2015-11-30 11:23:41.404 334 16356.35 111.17 51063.52 88888.00 2015-11-30 11:23:41.904 334 16356.44 111.06 51063.51 88888.00 2015-11-30 11:23:42.404 334 16356.56 110.87 51063.46 88888.00 2015-11-30 11:23:42.904 334 16356.68 110.69 51063.42 88888.00 2015-11-30 11:23:43.404 334 16356.77 110.53 51063.40 88888.00 2015-11-30 11:23:43.904 334 16356.83 110.39 51063.34 88888.00 2015-11-30 11:23:44.404 334 16356.88 110.24 51063.35 88888.00 2015-11-30 11:23:44.904 334 16356.99 110.22 51063.31 88888.00 2015-11-30 11:23:45.404 334 16357.11 110.17 51063.31 88888.00 2015-11-30 11:23:45.904 334 16357.12 110.10 51063.24 88888.00 2015-11-30 11:23:46.404 334 16357.13 109.99 51063.19 88888.00 2015-11-30 11:23:46.904 334 16357.18 110.00 51063.19 88888.00 2015-11-30 11:23:47.405 334 16357.20 109.97 51063.15 88888.00 2015-11-30 11:23:47.905 334 16357.21 109.92 51063.10 88888.00 2015-11-30 11:23:48.405 334 16357.26 109.90 51063.07 88888.00 2015-11-30 11:23:48.905 334 16357.26 109.91 51063.08 88888.00 2015-11-30 11:23:49.405 334 16357.21 109.97 51063.09 88888.00 2015-11-30 11:23:49.905 334 16357.15 109.99 51063.06 88888.00 2015-11-30 11:23:50.405 334 16357.13 110.00 51063.03 88888.00 2015-11-30 11:23:50.905 334 16357.09 110.01 51063.08 88888.00 2015-11-30 11:23:51.405 334 16357.05 109.97 51063.08 88888.00 2015-11-30 11:23:51.905 334 16356.99 109.97 51063.14 88888.00 2015-11-30 11:23:52.405 334 16356.95 109.97 51063.15 88888.00 2015-11-30 11:23:52.905 334 16356.86 109.99 51063.13 88888.00 2015-11-30 11:23:53.405 334 16356.78 109.99 51063.11 88888.00 2015-11-30 11:23:53.905 334 16356.69 109.97 51063.14 88888.00 2015-11-30 11:23:54.405 334 16356.68 110.00 51063.23 88888.00 2015-11-30 11:23:54.905 334 16356.60 110.00 51063.24 88888.00 2015-11-30 11:23:55.405 334 16356.47 110.05 51063.24 88888.00 2015-11-30 11:23:55.905 334 16356.35 110.04 51063.20 88888.00 2015-11-30 11:23:56.405 334 16356.17 110.00 51063.19 88888.00 2015-11-30 11:23:56.905 334 16356.08 110.04 51063.11 88888.00 2015-11-30 11:23:57.405 334 16355.97 110.01 51063.09 88888.00 2015-11-30 11:23:57.905 334 16355.81 110.00 51063.16 88888.00 2015-11-30 11:23:58.405 334 16355.70 109.97 51063.22 88888.00 2015-11-30 11:23:58.905 334 16355.61 109.90 51063.23 88888.00 2015-11-30 11:23:59.405 334 16355.52 109.81 51063.19 88888.00 2015-11-30 11:23:59.905 334 16355.44 109.72 51063.08 88888.00 2015-11-30 11:24:00.405 334 16355.33 109.66 51063.05 88888.00 2015-11-30 11:24:00.905 334 16355.23 109.72 51063.04 88888.00 2015-11-30 11:24:01.405 334 16355.19 109.72 51063.09 88888.00 2015-11-30 11:24:01.905 334 16355.09 109.65 51063.13 88888.00 2015-11-30 11:24:02.405 334 16355.09 109.57 51063.10 88888.00 2015-11-30 11:24:02.905 334 16355.09 109.49 51063.16 88888.00 2015-11-30 11:24:03.405 334 16355.06 109.44 51063.18 88888.00 2015-11-30 11:24:03.905 334 16355.03 109.45 51063.17 88888.00 2015-11-30 11:24:04.405 334 16355.02 109.38 51063.18 88888.00 2015-11-30 11:24:04.905 334 16355.00 109.36 51063.22 88888.00 2015-11-30 11:24:05.405 334 16354.99 109.32 51063.24 88888.00 2015-11-30 11:24:05.905 334 16355.00 109.28 51063.26 88888.00 2015-11-30 11:24:06.405 334 16355.07 109.22 51063.17 88888.00 2015-11-30 11:24:06.905 334 16355.08 109.18 51063.27 88888.00 2015-11-30 11:24:07.405 334 16355.14 109.11 51063.34 88888.00 2015-11-30 11:24:07.905 334 16355.20 109.11 51063.33 88888.00 2015-11-30 11:24:08.405 334 16355.27 109.20 51063.31 88888.00 2015-11-30 11:24:08.905 334 16355.33 109.20 51063.33 88888.00 2015-11-30 11:24:09.405 334 16355.36 109.13 51063.40 88888.00 2015-11-30 11:24:09.905 334 16355.40 109.15 51063.43 88888.00 2015-11-30 11:24:10.405 334 16355.40 109.23 51063.44 88888.00 2015-11-30 11:24:10.905 334 16355.38 109.28 51063.44 88888.00 2015-11-30 11:24:11.405 334 16355.44 109.38 51063.44 88888.00 2015-11-30 11:24:11.905 334 16355.47 109.54 51063.37 88888.00 2015-11-30 11:24:12.405 334 16355.47 109.64 51063.32 88888.00 2015-11-30 11:24:12.905 334 16355.52 109.72 51063.29 88888.00 2015-11-30 11:24:13.405 334 16355.54 109.79 51063.28 88888.00 2015-11-30 11:24:13.905 334 16355.54 109.90 51063.33 88888.00 2015-11-30 11:24:14.405 334 16355.58 110.01 51063.27 88888.00 2015-11-30 11:24:14.905 334 16355.61 110.14 51063.23 88888.00 2015-11-30 11:24:15.405 334 16355.61 110.33 51063.24 88888.00 2015-11-30 11:24:15.905 334 16355.65 110.42 51063.24 88888.00 2015-11-30 11:24:16.405 334 16355.80 110.50 51063.24 88888.00 2015-11-30 11:24:16.905 334 16355.90 110.59 51063.25 88888.00 2015-11-30 11:24:17.406 334 16356.04 110.72 51063.25 88888.00 2015-11-30 11:24:17.906 334 16356.14 110.85 51063.22 88888.00 2015-11-30 11:24:18.406 334 16356.30 110.97 51063.22 88888.00 2015-11-30 11:24:18.906 334 16356.48 111.04 51063.27 88888.00 2015-11-30 11:24:19.406 334 16356.64 111.05 51063.26 88888.00 2015-11-30 11:24:19.906 334 16356.78 111.06 51063.26 88888.00 2015-11-30 11:24:20.406 334 16356.97 111.03 51063.32 88888.00 2015-11-30 11:24:20.906 334 16357.17 111.02 51063.37 88888.00 2015-11-30 11:24:21.406 334 16357.36 111.00 51063.40 88888.00 2015-11-30 11:24:21.906 334 16357.50 110.96 51063.46 88888.00 2015-11-30 11:24:22.406 334 16357.71 110.86 51063.52 88888.00 2015-11-30 11:24:22.906 334 16357.87 110.78 51063.55 88888.00 2015-11-30 11:24:23.406 334 16358.07 110.63 51063.54 88888.00 2015-11-30 11:24:23.906 334 16358.25 110.52 51063.52 88888.00 2015-11-30 11:24:24.406 334 16358.33 110.39 51063.55 88888.00 2015-11-30 11:24:24.906 334 16358.42 110.26 51063.53 88888.00 2015-11-30 11:24:25.406 334 16358.44 110.15 51063.49 88888.00 2015-11-30 11:24:25.906 334 16358.51 110.00 51063.47 88888.00 2015-11-30 11:24:26.406 334 16358.54 109.83 51063.46 88888.00 2015-11-30 11:24:26.906 334 16358.53 109.66 51063.44 88888.00 2015-11-30 11:24:27.406 334 16358.50 109.52 51063.37 88888.00 2015-11-30 11:24:27.906 334 16358.50 109.40 51063.36 88888.00 2015-11-30 11:24:28.406 334 16358.45 109.23 51063.31 88888.00 2015-11-30 11:24:28.906 334 16358.36 109.13 51063.25 88888.00 2015-11-30 11:24:29.406 334 16358.29 109.05 51063.22 88888.00 2015-11-30 11:24:29.906 334 16358.23 108.94 51063.20 88888.00 2015-11-30 11:24:30.406 334 16358.12 108.89 51063.19 88888.00 2015-11-30 11:24:30.906 334 16358.03 108.80 51063.10 88888.00 2015-11-30 11:24:31.406 334 16357.94 108.77 51063.09 88888.00 2015-11-30 11:24:31.906 334 16357.87 108.78 51063.06 88888.00 2015-11-30 11:24:32.406 334 16357.80 108.75 51063.00 88888.00 2015-11-30 11:24:32.906 334 16357.71 108.78 51062.90 88888.00 2015-11-30 11:24:33.406 334 16357.59 108.79 51062.92 88888.00 2015-11-30 11:24:33.906 334 16357.49 108.80 51062.97 88888.00 2015-11-30 11:24:34.406 334 16357.41 108.85 51062.97 88888.00 2015-11-30 11:24:34.906 334 16357.29 108.88 51062.95 88888.00 2015-11-30 11:24:35.406 334 16357.23 108.89 51062.96 88888.00 2015-11-30 11:24:35.906 334 16357.15 108.95 51062.99 88888.00 2015-11-30 11:24:36.406 334 16357.02 109.00 51063.00 88888.00 2015-11-30 11:24:36.906 334 16356.99 109.10 51063.04 88888.00 2015-11-30 11:24:37.406 334 16356.96 109.19 51063.01 88888.00 2015-11-30 11:24:37.906 334 16356.87 109.23 51063.06 88888.00 2015-11-30 11:24:38.406 334 16356.81 109.27 51063.10 88888.00 2015-11-30 11:24:38.906 334 16356.77 109.43 51063.17 88888.00 2015-11-30 11:24:39.406 334 16356.70 109.55 51063.18 88888.00 2015-11-30 11:24:39.906 334 16356.61 109.57 51063.25 88888.00 2015-11-30 11:24:40.406 334 16356.53 109.57 51063.34 88888.00 2015-11-30 11:24:40.906 334 16356.44 109.66 51063.37 88888.00 2015-11-30 11:24:41.406 334 16356.33 109.80 51063.34 88888.00 2015-11-30 11:24:41.906 334 16356.22 109.92 51063.33 88888.00 2015-11-30 11:24:42.406 334 16356.15 110.02 51063.32 88888.00 2015-11-30 11:24:42.906 334 16356.07 110.09 51063.38 88888.00 2015-11-30 11:24:43.406 334 16355.94 110.19 51063.40 88888.00 2015-11-30 11:24:43.906 334 16355.81 110.33 51063.42 88888.00 2015-11-30 11:24:44.406 334 16355.72 110.45 51063.44 88888.00 2015-11-30 11:24:44.906 334 16355.59 110.52 51063.51 88888.00 2015-11-30 11:24:45.406 334 16355.44 110.66 51063.51 88888.00 2015-11-30 11:24:45.906 334 16355.35 110.87 51063.53 88888.00 2015-11-30 11:24:46.406 334 16355.21 110.98 51063.49 88888.00 2015-11-30 11:24:46.906 334 16355.08 111.02 51063.47 88888.00 2015-11-30 11:24:47.406 334 16354.99 111.12 51063.52 88888.00 2015-11-30 11:24:47.906 334 16354.89 111.27 51063.59 88888.00 2015-11-30 11:24:48.406 334 16354.85 111.41 51063.59 88888.00 2015-11-30 11:24:48.906 334 16354.81 111.62 51063.60 88888.00 2015-11-30 11:24:49.406 334 16354.77 111.82 51063.57 88888.00 2015-11-30 11:24:49.906 334 16354.74 111.91 51063.61 88888.00 2015-11-30 11:24:50.406 334 16354.70 112.01 51063.60 88888.00 2015-11-30 11:24:50.906 334 16354.72 112.16 51063.59 88888.00 2015-11-30 11:24:51.406 334 16354.75 112.27 51063.66 88888.00 2015-11-30 11:24:51.906 334 16354.86 112.34 51063.70 88888.00 2015-11-30 11:24:52.407 334 16354.93 112.39 51063.75 88888.00 2015-11-30 11:24:52.907 334 16355.05 112.46 51063.80 88888.00 2015-11-30 11:24:53.407 334 16355.15 112.54 51063.83 88888.00 2015-11-30 11:24:53.907 334 16355.28 112.63 51063.84 88888.00 2015-11-30 11:24:54.407 334 16355.42 112.65 51063.88 88888.00 2015-11-30 11:24:54.907 334 16355.60 112.62 51063.95 88888.00 2015-11-30 11:24:55.407 334 16355.78 112.61 51064.00 88888.00 2015-11-30 11:24:55.907 334 16355.98 112.58 51064.04 88888.00 2015-11-30 11:24:56.407 334 16356.16 112.58 51064.09 88888.00 2015-11-30 11:24:56.907 334 16356.37 112.57 51064.11 88888.00 2015-11-30 11:24:57.407 334 16356.55 112.53 51064.12 88888.00 2015-11-30 11:24:57.907 334 16356.68 112.44 51064.11 88888.00 2015-11-30 11:24:58.407 334 16356.83 112.31 51064.10 88888.00 2015-11-30 11:24:58.907 334 16356.97 112.17 51064.09 88888.00 2015-11-30 11:24:59.407 334 16357.12 112.10 51064.11 88888.00 2015-11-30 11:24:59.907 334 16357.28 112.04 51064.08 88888.00 2015-11-30 11:25:00.407 334 16357.37 111.96 51064.07 88888.00 2015-11-30 11:25:00.907 334 16357.46 111.90 51064.07 88888.00 2015-11-30 11:25:01.407 334 16357.55 111.74 51064.02 88888.00 2015-11-30 11:25:01.907 334 16357.59 111.68 51064.07 88888.00 2015-11-30 11:25:02.407 334 16357.61 111.62 51064.10 88888.00 2015-11-30 11:25:02.907 334 16357.67 111.56 51064.09 88888.00 2015-11-30 11:25:03.407 334 16357.72 111.50 51064.07 88888.00 2015-11-30 11:25:03.907 334 16357.73 111.45 51064.09 88888.00 2015-11-30 11:25:04.407 334 16357.73 111.45 51064.11 88888.00 2015-11-30 11:25:04.907 334 16357.74 111.43 51064.12 88888.00 2015-11-30 11:25:05.407 334 16357.73 111.43 51064.10 88888.00 2015-11-30 11:25:05.907 334 16357.73 111.47 51064.17 88888.00 2015-11-30 11:25:06.407 334 16357.69 111.55 51064.15 88888.00 2015-11-30 11:25:06.907 334 16357.66 111.57 51064.06 88888.00 2015-11-30 11:25:07.407 334 16357.65 111.55 51064.07 88888.00 2015-11-30 11:25:07.907 334 16357.59 111.57 51064.05 88888.00 2015-11-30 11:25:08.407 334 16357.58 111.64 51064.06 88888.00 2015-11-30 11:25:08.907 334 16357.54 111.66 51064.12 88888.00 2015-11-30 11:25:09.407 334 16357.47 111.64 51064.23 88888.00 2015-11-30 11:25:09.907 334 16357.45 111.68 51064.23 88888.00 2015-11-30 11:25:10.407 334 16357.40 111.75 51064.27 88888.00 2015-11-30 11:25:10.907 334 16357.36 111.79 51064.34 88888.00 2015-11-30 11:25:11.407 334 16357.32 111.81 51064.38 88888.00 2015-11-30 11:25:11.907 334 16357.30 111.87 51064.45 88888.00 2015-11-30 11:25:12.407 334 16357.28 111.92 51064.43 88888.00 2015-11-30 11:25:12.907 334 16357.23 111.88 51064.48 88888.00 2015-11-30 11:25:13.407 334 16357.21 111.88 51064.51 88888.00 2015-11-30 11:25:13.907 334 16357.19 111.91 51064.50 88888.00 2015-11-30 11:25:14.407 334 16357.12 111.92 51064.52 88888.00 2015-11-30 11:25:14.907 334 16357.11 111.97 51064.54 88888.00 2015-11-30 11:25:15.407 334 16357.06 111.96 51064.61 88888.00 2015-11-30 11:25:15.907 334 16357.00 111.89 51064.63 88888.00 2015-11-30 11:25:16.407 334 16356.99 111.81 51064.62 88888.00 2015-11-30 11:25:16.907 334 16356.95 111.76 51064.62 88888.00 2015-11-30 11:25:17.407 334 16356.92 111.71 51064.62 88888.00 2015-11-30 11:25:17.907 334 16356.85 111.64 51064.57 88888.00 2015-11-30 11:25:18.407 334 16356.82 111.61 51064.64 88888.00 2015-11-30 11:25:18.907 334 16356.77 111.55 51064.66 88888.00 2015-11-30 11:25:19.407 334 16356.74 111.44 51064.63 88888.00 2015-11-30 11:25:19.907 334 16356.69 111.39 51064.63 88888.00 2015-11-30 11:25:20.407 334 16356.68 111.26 51064.70 88888.00 2015-11-30 11:25:20.907 334 16356.68 111.14 51064.73 88888.00 2015-11-30 11:25:21.407 334 16356.66 111.02 51064.72 88888.00 2015-11-30 11:25:21.907 334 16356.65 110.93 51064.75 88888.00 2015-11-30 11:25:22.408 334 16356.61 110.85 51064.72 88888.00 2015-11-30 11:25:22.908 334 16356.58 110.74 51064.65 88888.00 2015-11-30 11:25:23.408 334 16356.57 110.63 51064.65 88888.00 2015-11-30 11:25:23.908 334 16356.56 110.52 51064.67 88888.00 2015-11-30 11:25:24.408 334 16356.52 110.48 51064.67 88888.00 2015-11-30 11:25:24.908 334 16356.47 110.40 51064.63 88888.00 2015-11-30 11:25:25.408 334 16356.42 110.31 51064.62 88888.00 2015-11-30 11:25:25.908 334 16356.39 110.19 51064.56 88888.00 2015-11-30 11:25:26.408 334 16356.35 110.07 51064.51 88888.00 2015-11-30 11:25:26.908 334 16356.31 110.00 51064.57 88888.00 2015-11-30 11:25:27.408 334 16356.28 109.97 51064.61 88888.00 2015-11-30 11:25:27.908 334 16356.22 109.99 51064.56 88888.00 2015-11-30 11:25:28.408 334 16356.12 109.98 51064.50 88888.00 2015-11-30 11:25:28.908 334 16356.09 110.02 51064.43 88888.00 2015-11-30 11:25:29.408 334 16356.00 110.08 51064.37 88888.00 2015-11-30 11:25:29.908 334 16355.91 110.08 51064.38 88888.00 2015-11-30 11:25:30.408 334 16355.85 110.14 51064.38 88888.00 2015-11-30 11:25:30.908 334 16355.79 110.25 51064.35 88888.00 2015-11-30 11:25:31.408 334 16355.72 110.36 51064.35 88888.00 2015-11-30 11:25:31.908 334 16355.63 110.49 51064.36 88888.00 2015-11-30 11:25:32.408 334 16355.60 110.52 51064.28 88888.00 2015-11-30 11:25:32.908 334 16355.56 110.66 51064.20 88888.00 2015-11-30 11:25:33.408 334 16355.55 110.76 51064.20 88888.00 2015-11-30 11:25:33.908 334 16355.54 110.92 51064.18 88888.00 2015-11-30 11:25:34.408 334 16355.54 111.05 51064.18 88888.00 2015-11-30 11:25:34.908 334 16355.56 111.18 51064.17 88888.00 2015-11-30 11:25:35.408 334 16355.60 111.36 51064.19 88888.00 2015-11-30 11:25:35.908 334 16355.65 111.56 51064.17 88888.00 2015-11-30 11:25:36.408 334 16355.74 111.71 51064.14 88888.00 2015-11-30 11:25:36.908 334 16355.81 111.87 51064.21 88888.00 2015-11-30 11:25:37.408 334 16355.95 111.99 51064.25 88888.00 2015-11-30 11:25:37.908 334 16356.08 112.15 51064.27 88888.00 2015-11-30 11:25:38.408 334 16356.23 112.25 51064.30 88888.00 2015-11-30 11:25:38.908 334 16356.39 112.34 51064.29 88888.00 2015-11-30 11:25:39.408 334 16356.59 112.41 51064.39 88888.00 2015-11-30 11:25:39.908 334 16356.83 112.50 51064.46 88888.00 2015-11-30 11:25:40.408 334 16356.99 112.59 51064.53 88888.00 2015-11-30 11:25:40.908 334 16357.17 112.58 51064.55 88888.00 2015-11-30 11:25:41.408 334 16357.38 112.57 51064.55 88888.00 2015-11-30 11:25:41.908 334 16357.52 112.55 51064.57 88888.00 2015-11-30 11:25:42.408 334 16357.67 112.54 51064.61 88888.00 2015-11-30 11:25:42.908 334 16357.83 112.55 51064.64 88888.00 2015-11-30 11:25:43.408 334 16357.98 112.59 51064.62 88888.00 2015-11-30 11:25:43.908 334 16358.15 112.53 51064.66 88888.00 2015-11-30 11:25:44.408 334 16358.28 112.46 51064.67 88888.00 2015-11-30 11:25:44.908 334 16358.38 112.40 51064.63 88888.00 2015-11-30 11:25:45.408 334 16358.52 112.30 51064.65 88888.00 2015-11-30 11:25:45.908 334 16358.66 112.23 51064.74 88888.00 2015-11-30 11:25:46.408 334 16358.78 112.14 51064.73 88888.00 2015-11-30 11:25:46.908 334 16358.86 112.09 51064.75 88888.00 2015-11-30 11:25:47.408 334 16358.94 112.06 51064.76 88888.00 2015-11-30 11:25:47.908 334 16358.98 111.97 51064.80 88888.00 2015-11-30 11:25:48.408 334 16359.05 111.89 51064.79 88888.00 2015-11-30 11:25:48.908 334 16359.11 111.85 51064.80 88888.00 2015-11-30 11:25:49.408 334 16359.15 111.78 51064.76 88888.00 2015-11-30 11:25:49.908 334 16359.17 111.75 51064.75 88888.00 2015-11-30 11:25:50.408 334 16359.24 111.67 51064.78 88888.00 2015-11-30 11:25:50.908 334 16359.28 111.62 51064.78 88888.00 2015-11-30 11:25:51.408 334 16359.31 111.59 51064.81 88888.00 2015-11-30 11:25:51.908 334 16359.30 111.56 51064.92 88888.00 2015-11-30 11:25:52.409 334 16359.35 111.50 51064.88 88888.00 2015-11-30 11:25:52.909 334 16359.35 111.49 51064.83 88888.00 2015-11-30 11:25:53.409 334 16359.34 111.50 51064.81 88888.00 2015-11-30 11:25:53.909 334 16359.34 111.45 51064.83 88888.00 2015-11-30 11:25:54.409 334 16359.33 111.35 51064.90 88888.00 2015-11-30 11:25:54.909 334 16359.28 111.32 51064.90 88888.00 2015-11-30 11:25:55.409 334 16359.23 111.26 51064.87 88888.00 2015-11-30 11:25:55.909 334 16359.19 111.12 51064.83 88888.00 2015-11-30 11:25:56.409 334 16359.14 111.05 51064.84 88888.00 2015-11-30 11:25:56.909 334 16359.13 111.06 51064.91 88888.00 2015-11-30 11:25:57.409 334 16359.12 111.04 51064.98 88888.00 2015-11-30 11:25:57.909 334 16359.04 111.04 51065.01 88888.00 2015-11-30 11:25:58.409 334 16358.95 110.93 51065.02 88888.00 2015-11-30 11:25:58.909 334 16358.87 110.85 51065.02 88888.00 2015-11-30 11:25:59.409 334 16358.72 110.85 51065.11 88888.00 2015-11-30 11:25:59.909 334 16358.70 110.76 51065.20 88888.00 2015-11-30 11:26:00.409 334 16358.68 110.69 51065.17 88888.00 2015-11-30 11:26:00.909 334 16358.55 110.61 51065.16 88888.00 2015-11-30 11:26:01.409 334 16358.45 110.53 51065.13 88888.00 2015-11-30 11:26:01.909 334 16358.40 110.49 51065.17 88888.00 2015-11-30 11:26:02.409 334 16358.35 110.43 51065.10 88888.00 2015-11-30 11:26:02.909 334 16358.31 110.35 51065.13 88888.00 2015-11-30 11:26:03.409 334 16358.25 110.30 51065.17 88888.00 2015-11-30 11:26:03.909 334 16358.18 110.23 51065.16 88888.00 2015-11-30 11:26:04.409 334 16358.12 110.15 51065.17 88888.00 2015-11-30 11:26:04.909 334 16358.03 110.08 51065.25 88888.00 2015-11-30 11:26:05.409 334 16358.00 110.06 51065.27 88888.00 2015-11-30 11:26:05.909 334 16357.93 110.04 51065.25 88888.00 2015-11-30 11:26:06.409 334 16357.91 110.01 51065.24 88888.00 2015-11-30 11:26:06.909 334 16357.90 109.92 51065.22 88888.00 2015-11-30 11:26:07.409 334 16357.93 109.93 51065.26 88888.00 2015-11-30 11:26:07.909 334 16357.93 109.92 51065.35 88888.00 2015-11-30 11:26:08.409 334 16357.92 109.89 51065.38 88888.00 2015-11-30 11:26:08.909 334 16357.94 109.97 51065.36 88888.00 2015-11-30 11:26:09.409 334 16357.96 109.99 51065.34 88888.00 2015-11-30 11:26:09.909 334 16357.99 109.91 51065.35 88888.00 2015-11-30 11:26:10.409 334 16358.02 109.91 51065.36 88888.00 2015-11-30 11:26:10.909 334 16358.02 109.97 51065.38 88888.00 2015-11-30 11:26:11.409 334 16358.08 110.04 51065.37 88888.00 2015-11-30 11:26:11.909 334 16358.17 110.06 51065.47 88888.00 2015-11-30 11:26:12.409 334 16358.27 110.06 51065.51 88888.00 2015-11-30 11:26:12.909 334 16358.35 110.02 51065.58 88888.00 2015-11-30 11:26:13.409 334 16358.47 110.07 51065.61 88888.00 2015-11-30 11:26:13.909 334 16358.61 110.13 51065.57 88888.00 2015-11-30 11:26:14.409 334 16358.75 110.14 51065.48 88888.00 2015-11-30 11:26:14.909 334 16358.89 110.15 51065.44 88888.00 2015-11-30 11:26:15.409 334 16359.05 110.09 51065.47 88888.00 2015-11-30 11:26:15.909 334 16359.16 110.07 51065.49 88888.00 2015-11-30 11:26:16.409 334 16359.30 110.06 51065.49 88888.00 2015-11-30 11:26:16.909 334 16359.46 110.08 51065.47 88888.00 2015-11-30 11:26:17.409 334 16359.60 110.09 51065.45 88888.00 2015-11-30 11:26:17.909 334 16359.76 110.05 51065.47 88888.00 2015-11-30 11:26:18.409 334 16359.87 109.98 51065.45 88888.00 2015-11-30 11:26:18.909 334 16359.96 109.89 51065.42 88888.00 2015-11-30 11:26:19.409 334 16360.11 109.84 51065.39 88888.00 2015-11-30 11:26:19.909 334 16360.23 109.81 51065.36 88888.00 2015-11-30 11:26:20.409 334 16360.34 109.81 51065.36 88888.00 2015-11-30 11:26:20.909 334 16360.45 109.79 51065.38 88888.00 2015-11-30 11:26:21.409 334 16360.46 109.75 51065.35 88888.00 2015-11-30 11:26:21.909 334 16360.48 109.65 51065.31 88888.00 2015-11-30 11:26:22.409 334 16360.53 109.63 51065.25 88888.00 2015-11-30 11:26:22.909 334 16360.63 109.59 51065.17 88888.00 2015-11-30 11:26:23.409 334 16360.71 109.53 51065.15 88888.00 2015-11-30 11:26:23.909 334 16360.67 109.53 51065.06 88888.00 2015-11-30 11:26:24.409 334 16360.69 109.57 51065.03 88888.00 2015-11-30 11:26:24.909 334 16360.70 109.48 51065.03 88888.00 2015-11-30 11:26:25.409 334 16360.71 109.43 51064.99 88888.00 2015-11-30 11:26:25.909 334 16360.71 109.44 51064.97 88888.00 2015-11-30 11:26:26.409 334 16360.70 109.44 51064.97 88888.00 2015-11-30 11:26:26.909 334 16360.64 109.47 51064.92 88888.00 2015-11-30 11:26:27.409 334 16360.62 109.45 51064.89 88888.00 2015-11-30 11:26:27.909 334 16360.55 109.53 51064.91 88888.00 2015-11-30 11:26:28.409 334 16360.52 109.57 51064.87 88888.00 2015-11-30 11:26:28.909 334 16360.44 109.65 51064.80 88888.00 2015-11-30 11:26:29.409 334 16360.41 109.66 51064.76 88888.00 2015-11-30 11:26:29.909 334 16360.36 109.67 51064.76 88888.00 2015-11-30 11:26:30.409 334 16360.31 109.75 51064.76 88888.00 2015-11-30 11:26:30.909 334 16360.27 109.75 51064.79 88888.00 2015-11-30 11:26:31.409 334 16360.23 109.82 51064.76 88888.00 2015-11-30 11:26:31.909 334 16360.17 109.87 51064.78 88888.00 2015-11-30 11:26:32.410 334 16360.13 109.95 51064.80 88888.00 2015-11-30 11:26:32.910 334 16360.14 110.08 51064.80 88888.00 2015-11-30 11:26:33.410 334 16360.11 110.13 51064.80 88888.00 2015-11-30 11:26:33.910 334 16360.11 110.15 51064.82 88888.00 2015-11-30 11:26:34.410 334 16360.11 110.20 51064.84 88888.00 2015-11-30 11:26:34.910 334 16360.10 110.23 51064.85 88888.00 2015-11-30 11:26:35.410 334 16360.08 110.30 51064.94 88888.00 2015-11-30 11:26:35.910 334 16360.03 110.34 51064.93 88888.00 2015-11-30 11:26:36.410 334 16360.01 110.33 51064.91 88888.00 2015-11-30 11:26:36.910 334 16360.00 110.30 51064.93 88888.00 2015-11-30 11:26:37.410 334 16359.94 110.23 51064.96 88888.00 2015-11-30 11:26:37.910 334 16359.88 110.22 51064.93 88888.00 2015-11-30 11:26:38.410 334 16359.86 110.26 51065.01 88888.00 2015-11-30 11:26:38.910 334 16359.84 110.28 51065.01 88888.00 2015-11-30 11:26:39.410 334 16359.84 110.36 51065.10 88888.00 2015-11-30 11:26:39.910 334 16359.82 110.35 51065.15 88888.00 2015-11-30 11:26:40.410 334 16359.81 110.34 51065.11 88888.00 2015-11-30 11:26:40.910 334 16359.82 110.28 51065.18 88888.00 2015-11-30 11:26:41.410 334 16359.74 110.17 51065.20 88888.00 2015-11-30 11:26:41.910 334 16359.66 110.07 51065.16 88888.00 2015-11-30 11:26:42.410 334 16359.61 110.04 51065.21 88888.00 2015-11-30 11:26:42.910 334 16359.55 109.96 51065.26 88888.00 2015-11-30 11:26:43.410 334 16359.55 109.85 51065.30 88888.00 2015-11-30 11:26:43.910 334 16359.52 109.81 51065.29 88888.00 2015-11-30 11:26:44.410 334 16359.47 109.76 51065.35 88888.00 2015-11-30 11:26:44.910 334 16359.41 109.74 51065.42 88888.00 2015-11-30 11:26:45.410 334 16359.32 109.61 51065.47 88888.00 2015-11-30 11:26:45.910 334 16359.25 109.48 51065.43 88888.00 2015-11-30 11:26:46.410 334 16359.21 109.40 51065.39 88888.00 2015-11-30 11:26:46.910 334 16359.17 109.29 51065.43 88888.00 2015-11-30 11:26:47.410 334 16359.10 109.21 51065.48 88888.00 2015-11-30 11:26:47.910 334 16359.02 109.15 51065.46 88888.00 2015-11-30 11:26:48.410 334 16358.95 109.08 51065.49 88888.00 2015-11-30 11:26:48.910 334 16358.88 109.03 51065.54 88888.00 2015-11-30 11:26:49.410 334 16358.84 108.94 51065.59 88888.00 2015-11-30 11:26:49.910 334 16358.80 108.85 51065.62 88888.00 2015-11-30 11:26:50.410 334 16358.68 108.86 51065.64 88888.00 2015-11-30 11:26:50.910 334 16358.62 108.78 51065.63 88888.00 2015-11-30 11:26:51.410 334 16358.54 108.68 51065.62 88888.00 2015-11-30 11:26:51.910 334 16358.54 108.66 51065.63 88888.00 2015-11-30 11:26:52.410 334 16358.47 108.61 51065.66 88888.00 2015-11-30 11:26:52.910 334 16358.42 108.62 51065.66 88888.00 2015-11-30 11:26:53.410 334 16358.36 108.62 51065.68 88888.00 2015-11-30 11:26:53.910 334 16358.31 108.56 51065.72 88888.00 2015-11-30 11:26:54.410 334 16358.23 108.50 51065.72 88888.00 2015-11-30 11:26:54.910 334 16358.12 108.52 51065.67 88888.00 2015-11-30 11:26:55.410 334 16358.11 108.56 51065.75 88888.00 2015-11-30 11:26:55.910 334 16358.05 108.59 51065.77 88888.00 2015-11-30 11:26:56.410 334 16357.96 108.59 51065.79 88888.00 2015-11-30 11:26:56.910 334 16357.89 108.57 51065.76 88888.00 2015-11-30 11:26:57.411 334 16357.83 108.57 51065.75 88888.00 2015-11-30 11:26:57.911 334 16357.79 108.58 51065.73 88888.00 2015-11-30 11:26:58.411 334 16357.73 108.61 51065.74 88888.00 2015-11-30 11:26:58.911 334 16357.63 108.67 51065.73 88888.00 2015-11-30 11:26:59.411 334 16357.57 108.70 51065.75 88888.00 2015-11-30 11:26:59.911 334 16357.55 108.71 51065.70 88888.00 2015-11-30 11:27:00.411 334 16357.52 108.84 51065.68 88888.00 2015-11-30 11:27:00.911 334 16357.45 108.96 51065.70 88888.00 2015-11-30 11:27:01.411 334 16357.40 109.01 51065.72 88888.00 2015-11-30 11:27:01.911 334 16357.37 109.10 51065.74 88888.00 2015-11-30 11:27:02.411 334 16357.32 109.11 51065.77 88888.00 2015-11-30 11:27:02.911 334 16357.27 109.13 51065.77 88888.00 2015-11-30 11:27:03.411 334 16357.25 109.11 51065.74 88888.00 2015-11-30 11:27:03.911 334 16357.28 109.12 51065.71 88888.00 2015-11-30 11:27:04.411 334 16357.29 109.17 51065.70 88888.00 2015-11-30 11:27:04.911 334 16357.35 109.13 51065.75 88888.00 2015-11-30 11:27:05.411 334 16357.35 109.17 51065.80 88888.00 2015-11-30 11:27:05.911 334 16357.37 109.18 51065.80 88888.00 2015-11-30 11:27:06.411 334 16357.45 109.22 51065.80 88888.00 2015-11-30 11:27:06.911 334 16357.47 109.23 51065.76 88888.00 2015-11-30 11:27:07.411 334 16357.57 109.17 51065.80 88888.00 2015-11-30 11:27:07.911 334 16357.66 109.12 51065.82 88888.00 2015-11-30 11:27:08.411 334 16357.78 109.14 51065.84 88888.00 2015-11-30 11:27:08.911 334 16357.84 109.14 51065.83 88888.00 2015-11-30 11:27:09.411 334 16357.94 109.13 51065.83 88888.00 2015-11-30 11:27:09.911 334 16358.02 109.19 51065.83 88888.00 2015-11-30 11:27:10.411 334 16358.14 109.18 51065.84 88888.00 2015-11-30 11:27:10.911 334 16358.31 109.18 51065.81 88888.00 2015-11-30 11:27:11.411 334 16358.51 109.14 51065.76 88888.00 2015-11-30 11:27:11.911 334 16358.68 109.10 51065.79 88888.00 2015-11-30 11:27:12.411 334 16358.90 109.05 51065.81 88888.00 2015-11-30 11:27:12.911 334 16359.13 109.00 51065.82 88888.00 2015-11-30 11:27:13.411 334 16359.35 108.98 51065.82 88888.00 2015-11-30 11:27:13.911 334 16359.55 108.94 51065.79 88888.00 2015-11-30 11:27:14.411 334 16359.75 108.96 51065.73 88888.00 2015-11-30 11:27:14.911 334 16360.01 108.97 51065.80 88888.00 2015-11-30 11:27:15.411 334 16360.21 108.89 51065.88 88888.00 2015-11-30 11:27:15.911 334 16360.39 108.85 51065.86 88888.00 2015-11-30 11:27:16.411 334 16360.64 108.78 51065.90 88888.00 2015-11-30 11:27:16.911 334 16360.87 108.72 51065.99 88888.00 2015-11-30 11:27:17.411 334 16361.13 108.62 51066.01 88888.00 2015-11-30 11:27:17.911 334 16361.34 108.52 51066.02 88888.00 2015-11-30 11:27:18.411 334 16361.54 108.49 51066.01 88888.00 2015-11-30 11:27:18.911 334 16361.77 108.40 51066.04 88888.00 2015-11-30 11:27:19.411 334 16361.92 108.33 51066.09 88888.00 2015-11-30 11:27:19.911 334 16362.04 108.25 51066.10 88888.00 2015-11-30 11:27:20.411 334 16362.14 108.13 51066.10 88888.00 2015-11-30 11:27:20.911 334 16362.24 108.05 51066.06 88888.00 2015-11-30 11:27:21.411 334 16362.37 107.89 51065.98 88888.00 2015-11-30 11:27:21.911 334 16362.45 107.74 51066.03 88888.00 2015-11-30 11:27:22.411 334 16362.51 107.63 51066.07 88888.00 2015-11-30 11:27:22.911 334 16362.55 107.48 51066.06 88888.00 2015-11-30 11:27:23.411 334 16362.58 107.36 51065.97 88888.00 2015-11-30 11:27:23.911 334 16362.57 107.22 51065.98 88888.00 2015-11-30 11:27:24.411 334 16362.51 107.09 51065.99 88888.00 2015-11-30 11:27:24.911 334 16362.47 106.93 51065.99 88888.00 2015-11-30 11:27:25.411 334 16362.40 106.82 51065.99 88888.00 2015-11-30 11:27:25.911 334 16362.31 106.69 51066.00 88888.00 2015-11-30 11:27:26.411 334 16362.21 106.58 51066.02 88888.00 2015-11-30 11:27:26.911 334 16362.06 106.54 51066.01 88888.00 2015-11-30 11:27:27.412 334 16361.95 106.44 51066.02 88888.00 2015-11-30 11:27:27.912 334 16361.81 106.35 51065.98 88888.00 2015-11-30 11:27:28.412 334 16361.60 106.41 51065.97 88888.00 2015-11-30 11:27:28.912 334 16361.41 106.47 51065.90 88888.00 2015-11-30 11:27:29.412 334 16361.24 106.42 51065.93 88888.00 2015-11-30 11:27:29.912 334 16361.02 106.41 51065.98 88888.00 2015-11-30 11:27:30.412 334 16360.80 106.49 51065.95 88888.00 2015-11-30 11:27:30.912 334 16360.61 106.57 51065.91 88888.00 2015-11-30 11:27:31.412 334 16360.40 106.58 51065.86 88888.00 2015-11-30 11:27:31.912 334 16360.17 106.60 51065.89 88888.00 2015-11-30 11:27:32.412 334 16359.99 106.68 51065.89 88888.00 2015-11-30 11:27:32.912 334 16359.81 106.74 51065.93 88888.00 2015-11-30 11:27:33.412 334 16359.61 106.76 51065.91 88888.00 2015-11-30 11:27:33.912 334 16359.46 106.83 51065.88 88888.00 2015-11-30 11:27:34.412 334 16359.23 106.96 51065.95 88888.00 2015-11-30 11:27:34.912 334 16359.06 107.03 51066.01 88888.00 2015-11-30 11:27:35.412 334 16358.91 107.10 51066.02 88888.00 2015-11-30 11:27:35.912 334 16358.79 107.22 51066.02 88888.00 2015-11-30 11:27:36.412 334 16358.72 107.37 51066.04 88888.00 2015-11-30 11:27:36.912 334 16358.66 107.48 51065.99 88888.00 2015-11-30 11:27:37.412 334 16358.54 107.58 51066.00 88888.00 2015-11-30 11:27:37.912 334 16358.42 107.67 51066.03 88888.00 2015-11-30 11:27:38.412 334 16358.32 107.67 51066.11 88888.00 2015-11-30 11:27:38.912 334 16358.29 107.71 51066.10 88888.00 2015-11-30 11:27:39.412 334 16358.28 107.82 51066.12 88888.00 2015-11-30 11:27:39.912 334 16358.27 107.89 51066.20 88888.00 2015-11-30 11:27:40.412 334 16358.25 107.90 51066.23 88888.00 2015-11-30 11:27:40.912 334 16358.23 107.97 51066.28 88888.00 2015-11-30 11:27:41.412 334 16358.24 108.07 51066.30 88888.00 2015-11-30 11:27:41.912 334 16358.31 108.13 51066.35 88888.00 2015-11-30 11:27:42.412 334 16358.29 108.18 51066.36 88888.00 2015-11-30 11:27:42.912 334 16358.27 108.18 51066.41 88888.00 2015-11-30 11:27:43.412 334 16358.32 108.19 51066.40 88888.00 2015-11-30 11:27:43.912 334 16358.37 108.21 51066.46 88888.00 2015-11-30 11:27:44.412 334 16358.43 108.25 51066.46 88888.00 2015-11-30 11:27:44.912 334 16358.47 108.27 51066.49 88888.00 2015-11-30 11:27:45.412 334 16358.49 108.33 51066.60 88888.00 2015-11-30 11:27:45.912 334 16358.50 108.35 51066.62 88888.00 2015-11-30 11:27:46.412 334 16358.51 108.37 51066.60 88888.00 2015-11-30 11:27:46.912 334 16358.52 108.40 51066.59 88888.00 2015-11-30 11:27:47.412 334 16358.58 108.43 51066.55 88888.00 2015-11-30 11:27:47.912 334 16358.58 108.46 51066.54 88888.00 2015-11-30 11:27:48.412 334 16358.58 108.49 51066.62 88888.00 2015-11-30 11:27:48.912 334 16358.66 108.54 51066.63 88888.00 2015-11-30 11:27:49.412 334 16358.70 108.63 51066.60 88888.00 2015-11-30 11:27:49.912 334 16358.79 108.77 51066.60 88888.00 2015-11-30 11:27:50.412 334 16358.84 108.85 51066.66 88888.00 2015-11-30 11:27:50.912 334 16358.87 109.03 51066.63 88888.00 2015-11-30 11:27:51.412 334 16358.89 109.13 51066.64 88888.00 2015-11-30 11:27:51.912 334 16358.90 109.31 51066.65 88888.00 2015-11-30 11:27:52.412 334 16358.95 109.49 51066.69 88888.00 2015-11-30 11:27:52.912 334 16358.99 109.64 51066.71 88888.00 2015-11-30 11:27:53.412 334 16359.03 109.87 51066.69 88888.00 2015-11-30 11:27:53.912 334 16359.12 110.01 51066.73 88888.00 2015-11-30 11:27:54.412 334 16359.17 110.19 51066.65 88888.00 2015-11-30 11:27:54.912 334 16359.23 110.43 51066.65 88888.00 2015-11-30 11:27:55.412 334 16359.29 110.63 51066.69 88888.00 2015-11-30 11:27:55.912 334 16359.40 110.82 51066.75 88888.00 2015-11-30 11:27:56.412 334 16359.52 111.11 51066.80 88888.00 2015-11-30 11:27:56.912 334 16359.66 111.39 51066.84 88888.00 2015-11-30 11:27:57.412 334 16359.84 111.62 51066.87 88888.00 2015-11-30 11:27:57.912 334 16360.00 111.78 51066.86 88888.00 2015-11-30 11:27:58.412 334 16360.22 112.00 51066.89 88888.00 2015-11-30 11:27:58.912 334 16360.44 112.13 51066.91 88888.00 2015-11-30 11:27:59.412 334 16360.69 112.32 51066.99 88888.00 2015-11-30 11:27:59.912 334 16360.95 112.50 51067.10 88888.00 2015-11-30 11:28:00.412 334 16361.23 112.63 51067.17 88888.00 2015-11-30 11:28:00.912 334 16361.52 112.77 51067.18 88888.00 2015-11-30 11:28:01.412 334 16361.78 112.83 51067.31 88888.00 2015-11-30 11:28:01.912 334 16362.07 112.86 51067.45 88888.00 2015-11-30 11:28:02.413 334 16362.40 112.91 51067.53 88888.00 2015-11-30 11:28:02.913 334 16362.73 112.92 51067.54 88888.00 2015-11-30 11:28:03.413 334 16363.05 112.93 51067.59 88888.00 2015-11-30 11:28:03.913 334 16363.33 112.88 51067.64 88888.00 2015-11-30 11:28:04.413 334 16363.63 112.81 51067.68 88888.00 2015-11-30 11:28:04.913 334 16363.88 112.75 51067.76 88888.00 2015-11-30 11:28:05.413 334 16364.14 112.61 51067.86 88888.00 2015-11-30 11:28:05.913 334 16364.39 112.46 51067.84 88888.00 2015-11-30 11:28:06.413 334 16364.60 112.31 51067.82 88888.00 2015-11-30 11:28:06.913 334 16364.83 112.17 51067.93 88888.00 2015-11-30 11:28:07.413 334 16365.02 111.98 51068.00 88888.00 2015-11-30 11:28:07.913 334 16365.13 111.82 51068.02 88888.00 2015-11-30 11:28:08.413 334 16365.27 111.66 51068.04 88888.00 2015-11-30 11:28:08.913 334 16365.39 111.48 51068.05 88888.00 2015-11-30 11:28:09.413 334 16365.47 111.29 51068.11 88888.00 2015-11-30 11:28:09.913 334 16365.52 111.06 51068.08 88888.00 2015-11-30 11:28:10.413 334 16365.57 110.85 51068.08 88888.00 2015-11-30 11:28:10.913 334 16365.56 110.69 51068.06 88888.00 2015-11-30 11:28:11.413 334 16365.57 110.50 51068.09 88888.00 2015-11-30 11:28:11.913 334 16365.54 110.33 51068.12 88888.00 2015-11-30 11:28:12.413 334 16365.49 110.15 51068.05 88888.00 2015-11-30 11:28:12.913 334 16365.48 110.00 51068.00 88888.00 2015-11-30 11:28:13.413 334 16365.38 109.89 51068.02 88888.00 2015-11-30 11:28:13.913 334 16365.30 109.85 51067.97 88888.00 2015-11-30 11:28:14.413 334 16365.29 109.78 51068.02 88888.00 2015-11-30 11:28:14.913 334 16365.16 109.69 51067.96 88888.00 2015-11-30 11:28:15.413 334 16365.07 109.57 51067.93 88888.00 2015-11-30 11:28:15.913 334 16365.01 109.54 51067.91 88888.00 2015-11-30 11:28:16.413 334 16364.90 109.54 51067.91 88888.00 2015-11-30 11:28:16.913 334 16364.78 109.46 51067.93 88888.00 2015-11-30 11:28:17.413 334 16364.66 109.43 51067.88 88888.00 2015-11-30 11:28:17.913 334 16364.53 109.33 51067.88 88888.00 2015-11-30 11:28:18.413 334 16364.42 109.31 51067.84 88888.00 2015-11-30 11:28:18.913 334 16364.32 109.28 51067.85 88888.00 2015-11-30 11:28:19.413 334 16364.22 109.24 51067.93 88888.00 2015-11-30 11:28:19.913 334 16364.14 109.30 51067.93 88888.00 2015-11-30 11:28:20.413 334 16364.04 109.26 51067.88 88888.00 2015-11-30 11:28:20.913 334 16363.91 109.14 51067.91 88888.00 2015-11-30 11:28:21.413 334 16363.80 109.11 51067.90 88888.00 2015-11-30 11:28:21.913 334 16363.67 109.06 51067.90 88888.00 2015-11-30 11:28:22.413 334 16363.52 109.06 51067.94 88888.00 2015-11-30 11:28:22.913 334 16363.39 109.02 51067.99 88888.00 2015-11-30 11:28:23.413 334 16363.29 108.97 51067.95 88888.00 2015-11-30 11:28:23.913 334 16363.21 109.00 51067.92 88888.00 2015-11-30 11:28:24.413 334 16363.07 109.01 51067.99 88888.00 2015-11-30 11:28:24.913 334 16362.91 108.88 51068.01 88888.00 2015-11-30 11:28:25.413 334 16362.78 108.85 51068.00 88888.00 2015-11-30 11:28:25.913 334 16362.67 108.87 51067.96 88888.00 2015-11-30 11:28:26.413 334 16362.59 108.82 51067.94 88888.00 2015-11-30 11:28:26.913 334 16362.48 108.72 51067.96 88888.00 2015-11-30 11:28:27.413 334 16362.34 108.69 51068.02 88888.00 2015-11-30 11:28:27.913 334 16362.17 108.68 51067.99 88888.00 2015-11-30 11:28:28.413 334 16362.06 108.69 51067.95 88888.00 2015-11-30 11:28:28.913 334 16361.94 108.70 51067.97 88888.00 2015-11-30 11:28:29.413 334 16361.79 108.67 51067.97 88888.00 2015-11-30 11:28:29.913 334 16361.64 108.57 51068.04 88888.00 2015-11-30 11:28:30.413 334 16361.48 108.50 51068.01 88888.00 2015-11-30 11:28:30.913 334 16361.36 108.49 51068.02 88888.00 2015-11-30 11:28:31.404 334 16361.26 108.49 51068.00 88888.00 2015-11-30 11:28:31.904 334 16361.16 108.43 51067.99 88888.00 2015-11-30 11:28:32.404 334 16361.09 108.39 51067.97 88888.00 2015-11-30 11:28:32.904 334 16361.02 108.35 51067.96 88888.00 2015-11-30 11:28:33.404 334 16360.95 108.41 51067.96 88888.00 2015-11-30 11:28:33.904 334 16360.87 108.36 51067.95 88888.00 2015-11-30 11:28:34.404 334 16360.80 108.35 51067.91 88888.00 2015-11-30 11:28:34.904 334 16360.80 108.28 51067.93 88888.00 2015-11-30 11:28:35.404 334 16360.76 108.34 51067.93 88888.00 2015-11-30 11:28:35.904 334 16360.79 108.36 51067.88 88888.00 2015-11-30 11:28:36.404 334 16360.82 108.36 51067.86 88888.00 2015-11-30 11:28:36.904 334 16360.89 108.36 51067.85 88888.00 2015-11-30 11:28:37.404 334 16360.91 108.40 51067.86 88888.00 2015-11-30 11:28:37.904 334 16360.98 108.41 51067.87 88888.00 2015-11-30 11:28:38.404 334 16361.01 108.45 51067.93 88888.00 2015-11-30 11:28:38.904 334 16361.07 108.49 51067.97 88888.00 2015-11-30 11:28:39.404 334 16361.16 108.52 51067.96 88888.00 2015-11-30 11:28:39.904 334 16361.29 108.61 51067.97 88888.00 2015-11-30 11:28:40.404 334 16361.37 108.69 51068.03 88888.00 2015-11-30 11:28:40.904 334 16361.48 108.74 51068.02 88888.00 2015-11-30 11:28:41.404 334 16361.51 108.77 51067.95 88888.00 2015-11-30 11:28:41.904 334 16361.54 108.79 51067.91 88888.00 2015-11-30 11:28:42.404 334 16361.63 108.87 51067.90 88888.00 2015-11-30 11:28:42.904 334 16361.73 108.89 51067.90 88888.00 2015-11-30 11:28:43.404 334 16361.78 108.95 51067.86 88888.00 2015-11-30 11:28:43.904 334 16361.82 109.01 51067.84 88888.00 2015-11-30 11:28:44.404 334 16361.95 109.08 51067.79 88888.00 2015-11-30 11:28:44.904 334 16362.04 109.11 51067.73 88888.00 2015-11-30 11:28:45.404 334 16362.12 109.10 51067.66 88888.00 2015-11-30 11:28:45.904 334 16362.15 109.17 51067.65 88888.00 2015-11-30 11:28:46.404 334 16362.22 109.23 51067.65 88888.00 2015-11-30 11:28:46.904 334 16362.33 109.30 51067.64 88888.00 2015-11-30 11:28:47.404 334 16362.42 109.33 51067.58 88888.00 2015-11-30 11:28:47.904 334 16362.54 109.39 51067.59 88888.00 2015-11-30 11:28:48.404 334 16362.58 109.44 51067.59 88888.00 2015-11-30 11:28:48.904 334 16362.68 109.41 51067.57 88888.00 2015-11-30 11:28:49.404 334 16362.84 109.41 51067.58 88888.00 2015-11-30 11:28:49.904 334 16362.91 109.48 51067.59 88888.00 2015-11-30 11:28:50.404 334 16363.02 109.48 51067.61 88888.00 2015-11-30 11:28:50.904 334 16363.13 109.50 51067.61 88888.00 2015-11-30 11:28:51.404 334 16363.22 109.50 51067.61 88888.00 2015-11-30 11:28:51.904 334 16363.36 109.52 51067.65 88888.00 2015-11-30 11:28:52.404 334 16363.47 109.52 51067.68 88888.00 2015-11-30 11:28:52.904 334 16363.56 109.53 51067.70 88888.00 2015-11-30 11:28:53.404 334 16363.61 109.54 51067.75 88888.00 2015-11-30 11:28:53.904 334 16363.65 109.52 51067.78 88888.00 2015-11-30 11:28:54.404 334 16363.71 109.47 51067.82 88888.00 2015-11-30 11:28:54.904 334 16363.78 109.41 51067.81 88888.00 2015-11-30 11:28:55.404 334 16363.82 109.37 51067.83 88888.00 2015-11-30 11:28:55.904 334 16363.82 109.32 51067.87 88888.00 2015-11-30 11:28:56.404 334 16363.83 109.29 51067.94 88888.00 2015-11-30 11:28:56.904 334 16363.86 109.14 51068.01 88888.00 2015-11-30 11:28:57.404 334 16363.87 109.04 51067.95 88888.00 2015-11-30 11:28:57.904 334 16363.84 108.88 51067.91 88888.00 2015-11-30 11:28:58.404 334 16363.82 108.74 51068.00 88888.00 2015-11-30 11:28:58.904 334 16363.74 108.63 51068.04 88888.00 2015-11-30 11:28:59.404 334 16363.67 108.46 51068.01 88888.00 2015-11-30 11:28:59.904 334 16363.63 108.28 51068.08 88888.00 2015-11-30 11:29:00.404 334 16363.60 108.19 51068.06 88888.00 2015-11-30 11:29:00.904 334 16363.54 108.04 51068.11 88888.00 2015-11-30 11:29:01.405 334 16363.48 107.89 51068.14 88888.00 2015-11-30 11:29:01.905 334 16363.42 107.72 51068.14 88888.00 2015-11-30 11:29:02.405 334 16363.37 107.50 51068.15 88888.00 2015-11-30 11:29:02.905 334 16363.29 107.31 51068.22 88888.00 2015-11-30 11:29:03.405 334 16363.26 107.11 51068.25 88888.00 2015-11-30 11:29:03.905 334 16363.18 106.88 51068.23 88888.00 2015-11-30 11:29:04.405 334 16363.09 106.75 51068.20 88888.00 2015-11-30 11:29:04.905 334 16363.04 106.60 51068.14 88888.00 2015-11-30 11:29:05.405 334 16362.95 106.36 51068.18 88888.00 2015-11-30 11:29:05.905 334 16362.87 106.23 51068.18 88888.00 2015-11-30 11:29:06.405 334 16362.82 106.05 51068.11 88888.00 2015-11-30 11:29:06.905 334 16362.74 105.90 51068.10 88888.00 2015-11-30 11:29:07.405 334 16362.67 105.76 51068.10 88888.00 2015-11-30 11:29:07.905 334 16362.61 105.69 51068.04 88888.00 2015-11-30 11:29:08.405 334 16362.55 105.57 51068.01 88888.00 2015-11-30 11:29:08.905 334 16362.48 105.47 51068.01 88888.00 2015-11-30 11:29:09.405 334 16362.41 105.35 51068.13 88888.00 2015-11-30 11:29:09.905 334 16362.30 105.23 51068.21 88888.00 2015-11-30 11:29:10.405 334 16362.17 105.14 51068.25 88888.00 2015-11-30 11:29:10.905 334 16362.07 105.00 51068.19 88888.00 2015-11-30 11:29:11.405 334 16361.99 104.91 51068.15 88888.00 2015-11-30 11:29:11.905 334 16361.90 104.78 51068.21 88888.00 2015-11-30 11:29:12.405 334 16361.76 104.66 51068.28 88888.00 2015-11-30 11:29:12.905 334 16361.59 104.57 51068.24 88888.00 2015-11-30 11:29:13.405 334 16361.48 104.52 51068.21 88888.00 2015-11-30 11:29:13.905 334 16361.36 104.42 51068.18 88888.00 2015-11-30 11:29:14.405 334 16361.27 104.36 51068.16 88888.00 2015-11-30 11:29:14.905 334 16361.11 104.31 51068.18 88888.00 2015-11-30 11:29:15.405 334 16360.97 104.31 51068.18 88888.00 2015-11-30 11:29:15.905 334 16360.81 104.27 51068.19 88888.00 2015-11-30 11:29:16.405 334 16360.61 104.27 51068.12 88888.00 2015-11-30 11:29:16.905 334 16360.38 104.24 51068.06 88888.00 2015-11-30 11:29:17.405 334 16360.25 104.23 51068.03 88888.00 2015-11-30 11:29:17.905 334 16360.07 104.26 51067.97 88888.00 2015-11-30 11:29:18.405 334 16359.87 104.22 51068.01 88888.00 2015-11-30 11:29:18.905 334 16359.70 104.18 51068.05 88888.00 2015-11-30 11:29:19.405 334 16359.57 104.15 51068.08 88888.00 2015-11-30 11:29:19.905 334 16359.42 104.17 51068.13 88888.00 2015-11-30 11:29:20.405 334 16359.30 104.24 51068.08 88888.00 2015-11-30 11:29:20.905 334 16359.19 104.24 51068.04 88888.00 2015-11-30 11:29:21.405 334 16359.07 104.26 51067.97 88888.00 2015-11-30 11:29:21.905 334 16358.94 104.31 51067.96 88888.00 2015-11-30 11:29:22.405 334 16358.84 104.35 51067.97 88888.00 2015-11-30 11:29:22.905 334 16358.79 104.38 51067.95 88888.00 2015-11-30 11:29:23.405 334 16358.76 104.43 51067.94 88888.00 2015-11-30 11:29:23.905 334 16358.70 104.57 51067.93 88888.00 2015-11-30 11:29:24.405 334 16358.66 104.65 51067.88 88888.00 2015-11-30 11:29:24.905 334 16358.63 104.68 51067.86 88888.00 2015-11-30 11:29:25.405 334 16358.62 104.78 51067.85 88888.00 2015-11-30 11:29:25.905 334 16358.66 104.92 51067.83 88888.00 2015-11-30 11:29:26.405 334 16358.63 105.09 51067.82 88888.00 2015-11-30 11:29:26.905 334 16358.63 105.30 51067.83 88888.00 2015-11-30 11:29:27.405 334 16358.66 105.44 51067.81 88888.00 2015-11-30 11:29:27.905 334 16358.66 105.48 51067.78 88888.00 2015-11-30 11:29:28.405 334 16358.68 105.64 51067.68 88888.00 2015-11-30 11:29:28.905 334 16358.70 105.87 51067.64 88888.00 2015-11-30 11:29:29.405 334 16358.72 105.97 51067.60 88888.00 2015-11-30 11:29:29.905 334 16358.72 106.06 51067.64 88888.00 2015-11-30 11:29:30.405 334 16358.78 106.16 51067.63 88888.00 2015-11-30 11:29:30.905 334 16358.90 106.32 51067.64 88888.00 2015-11-30 11:29:31.405 334 16358.94 106.44 51067.65 88888.00 2015-11-30 11:29:31.905 334 16359.02 106.58 51067.66 88888.00 2015-11-30 11:29:32.405 334 16359.12 106.69 51067.66 88888.00 2015-11-30 11:29:32.905 334 16359.23 106.83 51067.69 88888.00 2015-11-30 11:29:33.405 334 16359.34 106.96 51067.67 88888.00 2015-11-30 11:29:33.905 334 16359.42 107.02 51067.69 88888.00 2015-11-30 11:29:34.405 334 16359.49 107.05 51067.70 88888.00 2015-11-30 11:29:34.905 334 16359.66 107.20 51067.77 88888.00 2015-11-30 11:29:35.405 334 16359.81 107.32 51067.76 88888.00 2015-11-30 11:29:35.905 334 16359.99 107.39 51067.76 88888.00 2015-11-30 11:29:36.406 334 16360.21 107.47 51067.78 88888.00 2015-11-30 11:29:36.906 334 16360.37 107.55 51067.83 88888.00 2015-11-30 11:29:37.406 334 16360.56 107.62 51067.88 88888.00 2015-11-30 11:29:37.906 334 16360.79 107.67 51067.94 88888.00 2015-11-30 11:29:38.406 334 16360.98 107.72 51068.06 88888.00 2015-11-30 11:29:38.906 334 16361.17 107.74 51068.06 88888.00 2015-11-30 11:29:39.406 334 16361.34 107.70 51068.02 88888.00 2015-11-30 11:29:39.906 334 16361.51 107.71 51068.13 88888.00 2015-11-30 11:29:40.406 334 16361.68 107.75 51068.19 88888.00 2015-11-30 11:29:40.906 334 16361.77 107.71 51068.21 88888.00 2015-11-30 11:29:41.406 334 16361.96 107.64 51068.22 88888.00 2015-11-30 11:29:41.906 334 16362.08 107.58 51068.33 88888.00 2015-11-30 11:29:42.406 334 16362.17 107.50 51068.40 88888.00 2015-11-30 11:29:42.906 334 16362.26 107.45 51068.36 88888.00 2015-11-30 11:29:43.406 334 16362.29 107.36 51068.39 88888.00 2015-11-30 11:29:43.906 334 16362.34 107.26 51068.39 88888.00 2015-11-30 11:29:44.406 334 16362.36 107.17 51068.41 88888.00 2015-11-30 11:29:44.906 334 16362.39 107.06 51068.42 88888.00 2015-11-30 11:29:45.406 334 16362.36 107.01 51068.45 88888.00 2015-11-30 11:29:45.906 334 16362.34 106.95 51068.47 88888.00 2015-11-30 11:29:46.406 334 16362.32 106.89 51068.42 88888.00 2015-11-30 11:29:46.906 334 16362.24 106.79 51068.42 88888.00 2015-11-30 11:29:47.406 334 16362.12 106.73 51068.40 88888.00 2015-11-30 11:29:47.906 334 16362.03 106.66 51068.38 88888.00 2015-11-30 11:29:48.406 334 16361.95 106.60 51068.37 88888.00 2015-11-30 11:29:48.906 334 16361.86 106.61 51068.40 88888.00 2015-11-30 11:29:49.406 334 16361.78 106.61 51068.40 88888.00 2015-11-30 11:29:49.906 334 16361.63 106.63 51068.38 88888.00 2015-11-30 11:29:50.406 334 16361.49 106.62 51068.45 88888.00 2015-11-30 11:29:50.906 334 16361.38 106.59 51068.49 88888.00 2015-11-30 11:29:51.406 334 16361.20 106.62 51068.43 88888.00 2015-11-30 11:29:51.906 334 16361.05 106.61 51068.41 88888.00 2015-11-30 11:29:52.406 334 16360.90 106.58 51068.49 88888.00 2015-11-30 11:29:52.906 334 16360.78 106.58 51068.45 88888.00 2015-11-30 11:29:53.406 334 16360.63 106.62 51068.41 88888.00 2015-11-30 11:29:53.906 334 16360.48 106.61 51068.47 88888.00 2015-11-30 11:29:54.406 334 16360.36 106.65 51068.51 88888.00 2015-11-30 11:29:54.906 334 16360.28 106.69 51068.50 88888.00 2015-11-30 11:29:55.406 334 16360.19 106.71 51068.50 88888.00 2015-11-30 11:29:55.906 334 16360.05 106.78 51068.52 88888.00 2015-11-30 11:29:56.406 334 16359.94 106.85 51068.49 88888.00 2015-11-30 11:29:56.906 334 16359.86 106.91 51068.52 88888.00 2015-11-30 11:29:57.406 334 16359.78 106.91 51068.60 88888.00 2015-11-30 11:29:57.906 334 16359.73 106.96 51068.66 88888.00 2015-11-30 11:29:58.406 334 16359.67 107.03 51068.67 88888.00 2015-11-30 11:29:58.906 334 16359.65 107.05 51068.69 88888.00 2015-11-30 11:29:59.406 334 16359.63 107.09 51068.69 88888.00 2015-11-30 11:29:59.906 334 16359.58 107.14 51068.73 88888.00 2015-11-30 11:30:00.406 334 16359.59 107.21 51068.75 88888.00 2015-11-30 11:30:00.906 334 16359.61 107.30 51068.78 88888.00 2015-11-30 11:30:01.406 334 16359.59 107.41 51068.80 88888.00 2015-11-30 11:30:01.906 334 16359.59 107.44 51068.80 88888.00 2015-11-30 11:30:02.406 334 16359.60 107.46 51068.85 88888.00 2015-11-30 11:30:02.906 334 16359.60 107.46 51068.88 88888.00 2015-11-30 11:30:03.406 334 16359.60 107.48 51068.85 88888.00 2015-11-30 11:30:03.906 334 16359.72 107.52 51068.88 88888.00 2015-11-30 11:30:04.406 334 16359.81 107.52 51068.87 88888.00 2015-11-30 11:30:04.906 334 16359.84 107.54 51068.95 88888.00 2015-11-30 11:30:05.406 334 16359.85 107.47 51068.96 88888.00 2015-11-30 11:30:05.906 334 16359.92 107.45 51068.98 88888.00 2015-11-30 11:30:06.407 334 16360.02 107.41 51069.01 88888.00 2015-11-30 11:30:06.907 334 16360.12 107.43 51068.94 88888.00 2015-11-30 11:30:07.407 334 16360.25 107.44 51069.03 88888.00 2015-11-30 11:30:07.907 334 16360.37 107.36 51069.01 88888.00 2015-11-30 11:30:08.407 334 16360.53 107.31 51068.95 88888.00 2015-11-30 11:30:08.907 334 16360.67 107.30 51068.95 88888.00 2015-11-30 11:30:09.407 334 16360.82 107.31 51068.96 88888.00 2015-11-30 11:30:09.907 334 16360.99 107.26 51069.01 88888.00 2015-11-30 11:30:10.407 334 16361.17 107.20 51069.03 88888.00 2015-11-30 11:30:10.907 334 16361.40 107.15 51069.04 88888.00 2015-11-30 11:30:11.407 334 16361.63 107.14 51069.04 88888.00 2015-11-30 11:30:11.907 334 16361.84 107.08 51069.03 88888.00 2015-11-30 11:30:12.407 334 16362.05 107.00 51069.02 88888.00 2015-11-30 11:30:12.907 334 16362.29 106.93 51069.02 88888.00 2015-11-30 11:30:13.407 334 16362.51 106.87 51069.10 88888.00 2015-11-30 11:30:13.907 334 16362.72 106.88 51069.13 88888.00 2015-11-30 11:30:14.407 334 16362.92 106.84 51069.19 88888.00 2015-11-30 11:30:14.907 334 16363.07 106.77 51069.13 88888.00 2015-11-30 11:30:15.407 334 16363.27 106.68 51069.06 88888.00 2015-11-30 11:30:15.907 334 16363.42 106.62 51069.10 88888.00 2015-11-30 11:30:16.407 334 16363.57 106.56 51069.20 88888.00 2015-11-30 11:30:16.907 334 16363.72 106.49 51069.22 88888.00 2015-11-30 11:30:17.407 334 16363.82 106.37 51069.24 88888.00 2015-11-30 11:30:17.907 334 16363.89 106.27 51069.19 88888.00 2015-11-30 11:30:18.407 334 16363.92 106.17 51069.14 88888.00 2015-11-30 11:30:18.907 334 16363.93 106.11 51069.11 88888.00 2015-11-30 11:30:19.407 334 16363.90 106.08 51069.10 88888.00 2015-11-30 11:30:19.907 334 16363.80 105.99 51069.05 88888.00 2015-11-30 11:30:20.407 334 16363.69 105.98 51069.09 88888.00 2015-11-30 11:30:20.907 334 16363.57 105.97 51069.03 88888.00 2015-11-30 11:30:21.407 334 16363.46 105.93 51069.03 88888.00 2015-11-30 11:30:21.907 334 16363.33 105.96 51069.02 88888.00 2015-11-30 11:30:22.407 334 16363.22 106.00 51068.92 88888.00 2015-11-30 11:30:22.907 334 16363.07 106.06 51068.82 88888.00 2015-11-30 11:30:23.407 334 16362.89 106.14 51068.70 88888.00 2015-11-30 11:30:23.907 334 16362.70 106.26 51068.69 88888.00 2015-11-30 11:30:24.407 334 16362.59 106.40 51068.69 88888.00 2015-11-30 11:30:24.907 334 16362.43 106.44 51068.62 88888.00 2015-11-30 11:30:25.407 334 16362.28 106.57 51068.58 88888.00 2015-11-30 11:30:25.907 334 16362.08 106.75 51068.59 88888.00 2015-11-30 11:30:26.407 334 16361.88 106.92 51068.58 88888.00 2015-11-30 11:30:26.907 334 16361.78 107.05 51068.58 88888.00 2015-11-30 11:30:27.407 334 16361.67 107.20 51068.65 88888.00 2015-11-30 11:30:27.907 334 16361.46 107.35 51068.70 88888.00 2015-11-30 11:30:28.407 334 16361.28 107.55 51068.73 88888.00 2015-11-30 11:30:28.907 334 16361.13 107.76 51068.73 88888.00 2015-11-30 11:30:29.407 334 16360.99 107.95 51068.80 88888.00 2015-11-30 11:30:29.907 334 16360.87 108.13 51068.83 88888.00 2015-11-30 11:30:30.407 334 16360.73 108.35 51068.77 88888.00 2015-11-30 11:30:30.907 334 16360.60 108.56 51068.78 88888.00 2015-11-30 11:30:31.407 334 16360.49 108.78 51068.76 88888.00 2015-11-30 11:30:31.907 334 16360.39 108.97 51068.82 88888.00 2015-11-30 11:30:32.407 334 16360.27 109.11 51068.88 88888.00 2015-11-30 11:30:32.907 334 16360.18 109.27 51068.91 88888.00 2015-11-30 11:30:33.407 334 16360.10 109.49 51068.92 88888.00 2015-11-30 11:30:33.907 334 16359.99 109.70 51069.01 88888.00 2015-11-30 11:30:34.407 334 16359.90 109.90 51069.06 88888.00 2015-11-30 11:30:34.907 334 16359.92 110.05 51069.10 88888.00 2015-11-30 11:30:35.407 334 16359.88 110.22 51069.12 88888.00 2015-11-30 11:30:35.907 334 16359.88 110.37 51069.14 88888.00 2015-11-30 11:30:36.407 334 16359.92 110.50 51069.14 88888.00 2015-11-30 11:30:36.907 334 16359.92 110.61 51069.22 88888.00 2015-11-30 11:30:37.407 334 16359.97 110.76 51069.30 88888.00 2015-11-30 11:30:37.907 334 16360.00 110.93 51069.32 88888.00 2015-11-30 11:30:38.407 334 16360.01 111.01 51069.33 88888.00 2015-11-30 11:30:38.907 334 16360.04 111.10 51069.38 88888.00 2015-11-30 11:30:39.407 334 16360.08 111.15 51069.38 88888.00 2015-11-30 11:30:39.907 334 16360.14 111.19 51069.40 88888.00 2015-11-30 11:30:40.407 334 16360.23 111.24 51069.48 88888.00 2015-11-30 11:30:40.907 334 16360.35 111.32 51069.51 88888.00 2015-11-30 11:30:41.408 334 16360.44 111.35 51069.59 88888.00 2015-11-30 11:30:41.908 334 16360.53 111.33 51069.63 88888.00 2015-11-30 11:30:42.408 334 16360.56 111.31 51069.63 88888.00 2015-11-30 11:30:42.908 334 16360.65 111.24 51069.61 88888.00 2015-11-30 11:30:43.408 334 16360.73 111.20 51069.63 88888.00 2015-11-30 11:30:43.908 334 16360.78 111.13 51069.71 88888.00 2015-11-30 11:30:44.408 334 16360.82 111.07 51069.77 88888.00 2015-11-30 11:30:44.908 334 16360.88 111.10 51069.85 88888.00 2015-11-30 11:30:45.408 334 16361.00 111.05 51069.88 88888.00 2015-11-30 11:30:45.908 334 16361.01 110.97 51069.94 88888.00 2015-11-30 11:30:46.408 334 16361.04 110.91 51070.01 88888.00 2015-11-30 11:30:46.908 334 16361.08 110.89 51069.99 88888.00 2015-11-30 11:30:47.408 334 16361.15 110.83 51070.01 88888.00 2015-11-30 11:30:47.908 334 16361.23 110.74 51070.08 88888.00 2015-11-30 11:30:48.408 334 16361.31 110.66 51070.07 88888.00 2015-11-30 11:30:48.908 334 16361.31 110.60 51070.08 88888.00 2015-11-30 11:30:49.408 334 16361.34 110.50 51070.12 88888.00 2015-11-30 11:30:49.908 334 16361.35 110.51 51070.18 88888.00 2015-11-30 11:30:50.408 334 16361.44 110.44 51070.23 88888.00 2015-11-30 11:30:50.908 334 16361.54 110.34 51070.22 88888.00 2015-11-30 11:30:51.408 334 16361.59 110.25 51070.27 88888.00 2015-11-30 11:30:51.908 334 16361.71 110.16 51070.31 88888.00 2015-11-30 11:30:52.408 334 16361.77 110.11 51070.31 88888.00 2015-11-30 11:30:52.908 334 16361.78 110.02 51070.30 88888.00 2015-11-30 11:30:53.408 334 16361.79 109.98 51070.32 88888.00 2015-11-30 11:30:53.908 334 16361.80 109.87 51070.36 88888.00 2015-11-30 11:30:54.408 334 16361.89 109.73 51070.40 88888.00 2015-11-30 11:30:54.908 334 16361.90 109.66 51070.47 88888.00 2015-11-30 11:30:55.408 334 16361.95 109.61 51070.50 88888.00 2015-11-30 11:30:55.908 334 16361.95 109.49 51070.49 88888.00 2015-11-30 11:30:56.408 334 16361.94 109.44 51070.50 88888.00 2015-11-30 11:30:56.908 334 16361.96 109.38 51070.54 88888.00 2015-11-30 11:30:57.408 334 16361.92 109.38 51070.58 88888.00 2015-11-30 11:30:57.908 334 16361.93 109.33 51070.60 88888.00 2015-11-30 11:30:58.408 334 16361.82 109.23 51070.58 88888.00 2015-11-30 11:30:58.908 334 16361.78 109.20 51070.58 88888.00 2015-11-30 11:30:59.408 334 16361.79 109.24 51070.64 88888.00 2015-11-30 11:30:59.908 334 16361.72 109.27 51070.68 88888.00 2015-11-30 11:31:00.408 334 16361.70 109.28 51070.72 88888.00 2015-11-30 11:31:00.908 334 16361.66 109.24 51070.78 88888.00 2015-11-30 11:31:01.408 334 16361.63 109.24 51070.79 88888.00 2015-11-30 11:31:01.908 334 16361.57 109.28 51070.81 88888.00 2015-11-30 11:31:02.408 334 16361.48 109.26 51070.76 88888.00 2015-11-30 11:31:02.908 334 16361.38 109.32 51070.77 88888.00 2015-11-30 11:31:03.408 334 16361.40 109.33 51070.81 88888.00 2015-11-30 11:31:03.908 334 16361.40 109.33 51070.82 88888.00 2015-11-30 11:31:04.408 334 16361.38 109.39 51070.82 88888.00 2015-11-30 11:31:04.908 334 16361.40 109.46 51070.86 88888.00 2015-11-30 11:31:05.408 334 16361.38 109.47 51070.86 88888.00 2015-11-30 11:31:05.908 334 16361.43 109.43 51070.84 88888.00 2015-11-30 11:31:06.408 334 16361.44 109.44 51070.94 88888.00 2015-11-30 11:31:06.908 334 16361.49 109.48 51071.00 88888.00 2015-11-30 11:31:07.408 334 16361.52 109.50 51071.06 88888.00 2015-11-30 11:31:07.908 334 16361.57 109.50 51071.08 88888.00 2015-11-30 11:31:08.408 334 16361.60 109.47 51071.09 88888.00 2015-11-30 11:31:08.908 334 16361.57 109.44 51071.16 88888.00 2015-11-30 11:31:09.408 334 16361.61 109.33 51071.22 88888.00 2015-11-30 11:31:09.908 334 16361.64 109.30 51071.18 88888.00 2015-11-30 11:31:10.408 334 16361.68 109.23 51071.25 88888.00 2015-11-30 11:31:10.908 334 16361.66 109.12 51071.28 88888.00 2015-11-30 11:31:11.409 334 16361.68 109.01 51071.25 88888.00 2015-11-30 11:31:11.909 334 16361.71 108.89 51071.27 88888.00 2015-11-30 11:31:12.409 334 16361.70 108.76 51071.31 88888.00 2015-11-30 11:31:12.909 334 16361.72 108.60 51071.22 88888.00 2015-11-30 11:31:13.409 334 16361.70 108.45 51071.14 88888.00 2015-11-30 11:31:13.909 334 16361.68 108.32 51071.11 88888.00 2015-11-30 11:31:14.409 334 16361.70 108.15 51071.08 88888.00 2015-11-30 11:31:14.909 334 16361.70 108.02 51071.03 88888.00 2015-11-30 11:31:15.409 334 16361.73 107.88 51070.95 88888.00 2015-11-30 11:31:15.909 334 16361.72 107.76 51070.96 88888.00 2015-11-30 11:31:16.409 334 16361.67 107.71 51070.91 88888.00 2015-11-30 11:31:16.909 334 16361.60 107.62 51070.87 88888.00 2015-11-30 11:31:17.409 334 16361.60 107.52 51070.85 88888.00 2015-11-30 11:31:17.909 334 16361.55 107.46 51070.75 88888.00 2015-11-30 11:31:18.409 334 16361.51 107.47 51070.72 88888.00 2015-11-30 11:31:18.909 334 16361.43 107.45 51070.73 88888.00 2015-11-30 11:31:19.409 334 16361.36 107.40 51070.69 88888.00 2015-11-30 11:31:19.909 334 16361.27 107.39 51070.63 88888.00 2015-11-30 11:31:20.409 334 16361.19 107.32 51070.52 88888.00 2015-11-30 11:31:20.909 334 16361.17 107.34 51070.45 88888.00 2015-11-30 11:31:21.409 334 16361.14 107.35 51070.47 88888.00 2015-11-30 11:31:21.909 334 16361.11 107.29 51070.43 88888.00 2015-11-30 11:31:22.409 334 16361.07 107.29 51070.44 88888.00 2015-11-30 11:31:22.909 334 16361.04 107.26 51070.47 88888.00 2015-11-30 11:31:23.409 334 16361.00 107.20 51070.50 88888.00 2015-11-30 11:31:23.909 334 16361.00 107.17 51070.47 88888.00 2015-11-30 11:31:24.409 334 16361.01 107.11 51070.45 88888.00 2015-11-30 11:31:24.909 334 16360.98 107.02 51070.44 88888.00 2015-11-30 11:31:25.409 334 16360.98 107.00 51070.38 88888.00 2015-11-30 11:31:25.909 334 16360.90 106.94 51070.41 88888.00 2015-11-30 11:31:26.409 334 16360.85 106.97 51070.39 88888.00 2015-11-30 11:31:26.909 334 16360.79 106.96 51070.40 88888.00 2015-11-30 11:31:27.409 334 16360.71 106.96 51070.45 88888.00 2015-11-30 11:31:27.909 334 16360.65 106.92 51070.52 88888.00 2015-11-30 11:31:28.409 334 16360.62 106.83 51070.53 88888.00 2015-11-30 11:31:28.909 334 16360.54 106.78 51070.57 88888.00 2015-11-30 11:31:29.409 334 16360.51 106.75 51070.58 88888.00 2015-11-30 11:31:29.909 334 16360.51 106.73 51070.59 88888.00 2015-11-30 11:31:30.409 334 16360.49 106.70 51070.57 88888.00 2015-11-30 11:31:30.909 334 16360.43 106.67 51070.61 88888.00 2015-11-30 11:31:31.409 334 16360.35 106.62 51070.67 88888.00 2015-11-30 11:31:31.909 334 16360.29 106.63 51070.68 88888.00 2015-11-30 11:31:32.409 334 16360.30 106.70 51070.70 88888.00 2015-11-30 11:31:32.909 334 16360.26 106.73 51070.71 88888.00 2015-11-30 11:31:33.409 334 16360.21 106.74 51070.72 88888.00 2015-11-30 11:31:33.909 334 16360.14 106.74 51070.70 88888.00 2015-11-30 11:31:34.409 334 16360.08 106.75 51070.72 88888.00 2015-11-30 11:31:34.909 334 16360.04 106.76 51070.73 88888.00 2015-11-30 11:31:35.409 334 16360.02 106.84 51070.76 88888.00 2015-11-30 11:31:35.909 334 16359.95 106.86 51070.73 88888.00 2015-11-30 11:31:36.409 334 16359.91 106.83 51070.76 88888.00 2015-11-30 11:31:36.909 334 16359.86 106.79 51070.76 88888.00 2015-11-30 11:31:37.409 334 16359.84 106.87 51070.78 88888.00 2015-11-30 11:31:37.909 334 16359.83 106.92 51070.82 88888.00 2015-11-30 11:31:38.409 334 16359.79 106.98 51070.81 88888.00 2015-11-30 11:31:38.909 334 16359.74 107.08 51070.76 88888.00 2015-11-30 11:31:39.409 334 16359.69 107.13 51070.73 88888.00 2015-11-30 11:31:39.909 334 16359.63 107.20 51070.75 88888.00 2015-11-30 11:31:40.409 334 16359.60 107.34 51070.85 88888.00 2015-11-30 11:31:40.909 334 16359.58 107.41 51070.86 88888.00 2015-11-30 11:31:41.409 334 16359.49 107.47 51070.91 88888.00 2015-11-30 11:31:41.909 334 16359.46 107.61 51070.88 88888.00 2015-11-30 11:31:42.409 334 16359.41 107.80 51070.88 88888.00 2015-11-30 11:31:42.909 334 16359.40 107.91 51070.91 88888.00 2015-11-30 11:31:43.409 334 16359.40 107.98 51070.97 88888.00 2015-11-30 11:31:43.909 334 16359.35 108.09 51070.95 88888.00 2015-11-30 11:31:44.409 334 16359.38 108.24 51070.96 88888.00 2015-11-30 11:31:44.909 334 16359.38 108.37 51070.93 88888.00 2015-11-30 11:31:45.409 334 16359.41 108.53 51070.97 88888.00 2015-11-30 11:31:45.909 334 16359.40 108.66 51071.05 88888.00 2015-11-30 11:31:46.410 334 16359.47 108.82 51071.07 88888.00 2015-11-30 11:31:46.910 334 16359.50 108.95 51071.07 88888.00 2015-11-30 11:31:47.410 334 16359.52 109.08 51071.05 88888.00 2015-11-30 11:31:47.910 334 16359.60 109.21 51071.08 88888.00 2015-11-30 11:31:48.410 334 16359.64 109.35 51071.16 88888.00 2015-11-30 11:31:48.910 334 16359.68 109.48 51071.25 88888.00 2015-11-30 11:31:49.410 334 16359.73 109.62 51071.24 88888.00 2015-11-30 11:31:49.910 334 16359.84 109.70 51071.27 88888.00 2015-11-30 11:31:50.410 334 16359.93 109.76 51071.32 88888.00 2015-11-30 11:31:50.910 334 16360.03 109.83 51071.30 88888.00 2015-11-30 11:31:51.410 334 16360.17 109.89 51071.34 88888.00 2015-11-30 11:31:51.910 334 16360.31 109.98 51071.40 88888.00 2015-11-30 11:31:52.410 334 16360.44 110.00 51071.35 88888.00 2015-11-30 11:31:52.910 334 16360.53 110.01 51071.34 88888.00 2015-11-30 11:31:53.410 334 16360.60 110.05 51071.41 88888.00 2015-11-30 11:31:53.910 334 16360.79 110.04 51071.41 88888.00 2015-11-30 11:31:54.410 334 16360.98 110.05 51071.45 88888.00 2015-11-30 11:31:54.910 334 16361.10 110.08 51071.48 88888.00 2015-11-30 11:31:55.410 334 16361.25 110.11 51071.50 88888.00 2015-11-30 11:31:55.910 334 16361.40 110.06 51071.46 88888.00 2015-11-30 11:31:56.410 334 16361.57 110.07 51071.52 88888.00 2015-11-30 11:31:56.910 334 16361.76 110.02 51071.60 88888.00 2015-11-30 11:31:57.410 334 16361.93 110.00 51071.61 88888.00 2015-11-30 11:31:57.910 334 16362.12 109.99 51071.64 88888.00 2015-11-30 11:31:58.410 334 16362.30 109.92 51071.68 88888.00 2015-11-30 11:31:58.910 334 16362.47 109.87 51071.74 88888.00 2015-11-30 11:31:59.410 334 16362.67 109.88 51071.80 88888.00 2015-11-30 11:31:59.910 334 16362.85 109.84 51071.76 88888.00 2015-11-30 11:32:00.410 334 16362.98 109.76 51071.72 88888.00 2015-11-30 11:32:00.910 334 16363.11 109.67 51071.72 88888.00 2015-11-30 11:32:01.410 334 16363.23 109.59 51071.74 88888.00 2015-11-30 11:32:01.910 334 16363.39 109.49 51071.76 88888.00 2015-11-30 11:32:02.410 334 16363.46 109.43 51071.74 88888.00 2015-11-30 11:32:02.910 334 16363.52 109.33 51071.76 88888.00 2015-11-30 11:32:03.410 334 16363.57 109.22 51071.79 88888.00 2015-11-30 11:32:03.910 334 16363.63 109.18 51071.85 88888.00 2015-11-30 11:32:04.410 334 16363.62 109.12 51071.87 88888.00 2015-11-30 11:32:04.910 334 16363.61 109.00 51071.80 88888.00 2015-11-30 11:32:05.410 334 16363.60 108.93 51071.77 88888.00 2015-11-30 11:32:05.910 334 16363.53 108.88 51071.81 88888.00 2015-11-30 11:32:06.410 334 16363.46 108.79 51071.83 88888.00 2015-11-30 11:32:06.910 334 16363.39 108.82 51071.88 88888.00 2015-11-30 11:32:07.410 334 16363.29 108.83 51071.80 88888.00 2015-11-30 11:32:07.910 334 16363.22 108.78 51071.71 88888.00 2015-11-30 11:32:08.410 334 16363.07 108.75 51071.73 88888.00 2015-11-30 11:32:08.910 334 16362.92 108.76 51071.79 88888.00 2015-11-30 11:32:09.410 334 16362.80 108.80 51071.81 88888.00 2015-11-30 11:32:09.910 334 16362.60 108.86 51071.82 88888.00 2015-11-30 11:32:10.410 334 16362.43 108.95 51071.80 88888.00 2015-11-30 11:32:10.910 334 16362.29 109.00 51071.78 88888.00 2015-11-30 11:32:11.410 334 16362.12 109.06 51071.81 88888.00 2015-11-30 11:32:11.910 334 16361.98 109.18 51071.86 88888.00 2015-11-30 11:32:12.410 334 16361.84 109.24 51071.86 88888.00 2015-11-30 11:32:12.910 334 16361.72 109.32 51071.89 88888.00 2015-11-30 11:32:13.410 334 16361.57 109.40 51071.87 88888.00 2015-11-30 11:32:13.910 334 16361.48 109.47 51071.86 88888.00 2015-11-30 11:32:14.410 334 16361.40 109.53 51071.88 88888.00 2015-11-30 11:32:14.910 334 16361.33 109.58 51071.89 88888.00 2015-11-30 11:32:15.410 334 16361.25 109.70 51071.89 88888.00 2015-11-30 11:32:15.910 334 16361.23 109.76 51071.88 88888.00 2015-11-30 11:32:16.410 334 16361.23 109.89 51071.86 88888.00 2015-11-30 11:32:16.910 334 16361.27 110.01 51071.95 88888.00 2015-11-30 11:32:17.410 334 16361.25 110.07 51072.03 88888.00 2015-11-30 11:32:17.910 334 16361.32 110.08 51072.08 88888.00 2015-11-30 11:32:18.410 334 16361.36 110.13 51072.15 88888.00 2015-11-30 11:32:18.910 334 16361.49 110.20 51072.10 88888.00 2015-11-30 11:32:19.410 334 16361.61 110.26 51072.13 88888.00 2015-11-30 11:32:19.910 334 16361.75 110.28 51072.28 88888.00 2015-11-30 11:32:20.410 334 16361.87 110.32 51072.35 88888.00 2015-11-30 11:32:20.910 334 16362.03 110.28 51072.43 88888.00 2015-11-30 11:32:21.411 334 16362.15 110.28 51072.42 88888.00 2015-11-30 11:32:21.911 334 16362.33 110.28 51072.41 88888.00 2015-11-30 11:32:22.411 334 16362.51 110.24 51072.42 88888.00 2015-11-30 11:32:22.911 334 16362.66 110.22 51072.42 88888.00 2015-11-30 11:32:23.411 334 16362.81 110.17 51072.46 88888.00 2015-11-30 11:32:23.911 334 16362.95 110.15 51072.54 88888.00 2015-11-30 11:32:24.411 334 16363.12 110.11 51072.62 88888.00 2015-11-30 11:32:24.911 334 16363.25 110.09 51072.63 88888.00 2015-11-30 11:32:25.411 334 16363.37 110.07 51072.64 88888.00 2015-11-30 11:32:25.911 334 16363.51 110.04 51072.62 88888.00 2015-11-30 11:32:26.411 334 16363.64 109.99 51072.65 88888.00 2015-11-30 11:32:26.911 334 16363.75 109.95 51072.63 88888.00 2015-11-30 11:32:27.411 334 16363.82 109.89 51072.61 88888.00 2015-11-30 11:32:27.911 334 16363.97 109.84 51072.53 88888.00 2015-11-30 11:32:28.411 334 16364.04 109.87 51072.53 88888.00 2015-11-30 11:32:28.911 334 16364.15 109.82 51072.47 88888.00 2015-11-30 11:32:29.411 334 16364.26 109.76 51072.50 88888.00 2015-11-30 11:32:29.911 334 16364.37 109.76 51072.52 88888.00 2015-11-30 11:32:30.411 334 16364.46 109.71 51072.45 88888.00 2015-11-30 11:32:30.911 334 16364.55 109.71 51072.50 88888.00 2015-11-30 11:32:31.411 334 16364.68 109.74 51072.47 88888.00 2015-11-30 11:32:31.911 334 16364.78 109.74 51072.46 88888.00 2015-11-30 11:32:32.411 334 16364.86 109.75 51072.47 88888.00 2015-11-30 11:32:32.911 334 16364.96 109.74 51072.53 88888.00 2015-11-30 11:32:33.411 334 16365.04 109.69 51072.51 88888.00 2015-11-30 11:32:33.911 334 16365.14 109.71 51072.46 88888.00 2015-11-30 11:32:34.411 334 16365.25 109.67 51072.45 88888.00 2015-11-30 11:32:34.911 334 16365.31 109.63 51072.55 88888.00 2015-11-30 11:32:35.411 334 16365.47 109.64 51072.58 88888.00 2015-11-30 11:32:35.911 334 16365.58 109.62 51072.60 88888.00 2015-11-30 11:32:36.411 334 16365.65 109.59 51072.68 88888.00 2015-11-30 11:32:36.911 334 16365.75 109.54 51072.64 88888.00 2015-11-30 11:32:37.411 334 16365.87 109.56 51072.61 88888.00 2015-11-30 11:32:37.911 334 16366.00 109.54 51072.64 88888.00 2015-11-30 11:32:38.411 334 16366.08 109.50 51072.63 88888.00 2015-11-30 11:32:38.911 334 16366.06 109.48 51072.60 88888.00 2015-11-30 11:32:39.411 334 16366.11 109.41 51072.54 88888.00 2015-11-30 11:32:39.911 334 16366.13 109.36 51072.56 88888.00 2015-11-30 11:32:40.411 334 16366.16 109.36 51072.59 88888.00 2015-11-30 11:32:40.911 334 16366.19 109.31 51072.61 88888.00 2015-11-30 11:32:41.411 334 16366.21 109.22 51072.58 88888.00 2015-11-30 11:32:41.911 334 16366.27 109.21 51072.55 88888.00 2015-11-30 11:32:42.411 334 16366.25 109.18 51072.58 88888.00 2015-11-30 11:32:42.911 334 16366.27 109.06 51072.60 88888.00 2015-11-30 11:32:43.411 334 16366.27 109.01 51072.60 88888.00 2015-11-30 11:32:43.911 334 16366.27 108.96 51072.63 88888.00 2015-11-30 11:32:44.411 334 16366.30 108.98 51072.61 88888.00 2015-11-30 11:32:44.911 334 16366.35 108.97 51072.49 88888.00 2015-11-30 11:32:45.411 334 16366.37 108.93 51072.45 88888.00 2015-11-30 11:32:45.911 334 16366.39 108.86 51072.47 88888.00 2015-11-30 11:32:46.412 334 16366.35 108.80 51072.43 88888.00 2015-11-30 11:32:46.912 334 16366.36 108.76 51072.40 88888.00 2015-11-30 11:32:47.412 334 16366.36 108.72 51072.42 88888.00 2015-11-30 11:32:47.912 334 16366.36 108.74 51072.45 88888.00 2015-11-30 11:32:48.412 334 16366.38 108.70 51072.44 88888.00 2015-11-30 11:32:48.912 334 16366.37 108.61 51072.46 88888.00 2015-11-30 11:32:49.412 334 16366.35 108.54 51072.49 88888.00 2015-11-30 11:32:49.912 334 16366.37 108.50 51072.51 88888.00 2015-11-30 11:32:50.412 334 16366.27 108.42 51072.46 88888.00 2015-11-30 11:32:50.912 334 16366.22 108.36 51072.43 88888.00 2015-11-30 11:32:51.412 334 16366.16 108.34 51072.40 88888.00 2015-11-30 11:32:51.912 334 16366.11 108.27 51072.35 88888.00 2015-11-30 11:32:52.412 334 16366.06 108.22 51072.31 88888.00 2015-11-30 11:32:52.912 334 16366.00 108.18 51072.36 88888.00 2015-11-30 11:32:53.412 334 16365.91 108.13 51072.42 88888.00 2015-11-30 11:32:53.912 334 16365.78 108.04 51072.43 88888.00 2015-11-30 11:32:54.412 334 16365.65 108.04 51072.44 88888.00 2015-11-30 11:32:54.912 334 16365.55 108.07 51072.44 88888.00 2015-11-30 11:32:55.412 334 16365.46 108.02 51072.36 88888.00 2015-11-30 11:32:55.912 334 16365.29 107.98 51072.34 88888.00 2015-11-30 11:32:56.412 334 16365.16 107.91 51072.34 88888.00 2015-11-30 11:32:56.912 334 16365.04 107.88 51072.27 88888.00 2015-11-30 11:32:57.412 334 16364.94 107.85 51072.23 88888.00 2015-11-30 11:32:57.912 334 16364.85 107.87 51072.22 88888.00 2015-11-30 11:32:58.412 334 16364.70 107.87 51072.18 88888.00 2015-11-30 11:32:58.912 334 16364.60 107.84 51072.18 88888.00 2015-11-30 11:32:59.412 334 16364.49 107.81 51072.15 88888.00 2015-11-30 11:32:59.912 334 16364.36 107.78 51072.18 88888.00 2015-11-30 11:33:00.412 334 16364.30 107.79 51072.22 88888.00 2015-11-30 11:33:00.912 334 16364.30 107.74 51072.22 88888.00 2015-11-30 11:33:01.412 334 16364.26 107.71 51072.28 88888.00 2015-11-30 11:33:01.912 334 16364.28 107.69 51072.32 88888.00 2015-11-30 11:33:02.412 334 16364.28 107.66 51072.29 88888.00 2015-11-30 11:33:02.912 334 16364.27 107.58 51072.27 88888.00 2015-11-30 11:33:03.412 334 16364.30 107.53 51072.31 88888.00 2015-11-30 11:33:03.912 334 16364.33 107.48 51072.35 88888.00 2015-11-30 11:33:04.412 334 16364.36 107.43 51072.33 88888.00 2015-11-30 11:33:04.912 334 16364.43 107.32 51072.40 88888.00 2015-11-30 11:33:05.412 334 16364.48 107.23 51072.49 88888.00 2015-11-30 11:33:05.912 334 16364.53 107.14 51072.56 88888.00 2015-11-30 11:33:06.412 334 16364.57 107.04 51072.63 88888.00 2015-11-30 11:33:06.912 334 16364.59 106.94 51072.62 88888.00 2015-11-30 11:33:07.412 334 16364.63 106.86 51072.61 88888.00 2015-11-30 11:33:07.912 334 16364.68 106.68 51072.69 88888.00 2015-11-30 11:33:08.412 334 16364.71 106.56 51072.75 88888.00 2015-11-30 11:33:08.912 334 16364.72 106.42 51072.78 88888.00 2015-11-30 11:33:09.412 334 16364.70 106.27 51072.81 88888.00 2015-11-30 11:33:09.912 334 16364.68 106.16 51072.81 88888.00 2015-11-30 11:33:10.412 334 16364.60 106.01 51072.83 88888.00 2015-11-30 11:33:10.912 334 16364.54 105.86 51072.84 88888.00 2015-11-30 11:33:11.412 334 16364.46 105.66 51072.82 88888.00 2015-11-30 11:33:11.912 334 16364.41 105.49 51072.75 88888.00 2015-11-30 11:33:12.412 334 16364.32 105.36 51072.73 88888.00 2015-11-30 11:33:12.912 334 16364.19 105.26 51072.75 88888.00 2015-11-30 11:33:13.412 334 16364.07 105.14 51072.70 88888.00 2015-11-30 11:33:13.912 334 16363.99 105.03 51072.65 88888.00 2015-11-30 11:33:14.412 334 16363.87 104.89 51072.66 88888.00 2015-11-30 11:33:14.912 334 16363.69 104.83 51072.66 88888.00 2015-11-30 11:33:15.412 334 16363.48 104.78 51072.63 88888.00 2015-11-30 11:33:15.912 334 16363.31 104.70 51072.59 88888.00 2015-11-30 11:33:16.412 334 16363.16 104.69 51072.60 88888.00 2015-11-30 11:33:16.912 334 16363.04 104.65 51072.60 88888.00 2015-11-30 11:33:17.412 334 16362.86 104.66 51072.51 88888.00 2015-11-30 11:33:17.912 334 16362.67 104.68 51072.47 88888.00 2015-11-30 11:33:18.412 334 16362.45 104.67 51072.45 88888.00 2015-11-30 11:33:18.912 334 16362.24 104.70 51072.42 88888.00 2015-11-30 11:33:19.412 334 16362.07 104.71 51072.42 88888.00 2015-11-30 11:33:19.912 334 16361.94 104.77 51072.35 88888.00 2015-11-30 11:33:20.412 334 16361.75 104.86 51072.32 88888.00 2015-11-30 11:33:20.912 334 16361.60 104.94 51072.32 88888.00 2015-11-30 11:33:21.413 334 16361.44 105.05 51072.36 88888.00 2015-11-30 11:33:21.913 334 16361.32 105.10 51072.37 88888.00 2015-11-30 11:33:22.413 334 16361.19 105.17 51072.40 88888.00 2015-11-30 11:33:22.913 334 16361.08 105.23 51072.37 88888.00 2015-11-30 11:33:23.413 334 16360.96 105.30 51072.35 88888.00 2015-11-30 11:33:23.913 334 16360.82 105.38 51072.31 88888.00 2015-11-30 11:33:24.413 334 16360.71 105.47 51072.26 88888.00 2015-11-30 11:33:24.913 334 16360.65 105.50 51072.25 88888.00 2015-11-30 11:33:25.413 334 16360.64 105.54 51072.33 88888.00 2015-11-30 11:33:25.913 334 16360.62 105.57 51072.32 88888.00 2015-11-30 11:33:26.413 334 16360.61 105.65 51072.35 88888.00 2015-11-30 11:33:26.913 334 16360.62 105.72 51072.44 88888.00 2015-11-30 11:33:27.413 334 16360.66 105.80 51072.46 88888.00 2015-11-30 11:33:27.913 334 16360.70 105.80 51072.40 88888.00 2015-11-30 11:33:28.413 334 16360.76 105.82 51072.40 88888.00 2015-11-30 11:33:28.913 334 16360.85 105.86 51072.51 88888.00 2015-11-30 11:33:29.413 334 16360.98 105.90 51072.55 88888.00 2015-11-30 11:33:29.913 334 16361.14 105.86 51072.63 88888.00 2015-11-30 11:33:30.413 334 16361.28 105.79 51072.62 88888.00 2015-11-30 11:33:30.913 334 16361.46 105.82 51072.62 88888.00 2015-11-30 11:33:31.413 334 16361.60 105.80 51072.62 88888.00 2015-11-30 11:33:31.913 334 16361.68 105.76 51072.70 88888.00 2015-11-30 11:33:32.413 334 16361.73 105.66 51072.79 88888.00 2015-11-30 11:33:32.913 334 16361.80 105.54 51072.80 88888.00 2015-11-30 11:33:33.413 334 16361.88 105.38 51072.90 88888.00 2015-11-30 11:33:33.913 334 16361.94 105.30 51072.98 88888.00 2015-11-30 11:33:34.413 334 16361.96 105.21 51072.96 88888.00 2015-11-30 11:33:34.913 334 16361.99 105.10 51072.92 88888.00 2015-11-30 11:33:35.413 334 16362.02 104.95 51072.98 88888.00 2015-11-30 11:33:35.913 334 16362.01 104.94 51073.01 88888.00 2015-11-30 11:33:36.413 334 16361.98 104.86 51073.01 88888.00 2015-11-30 11:33:36.913 334 16361.92 104.80 51072.97 88888.00 2015-11-30 11:33:37.413 334 16361.79 104.85 51072.92 88888.00 2015-11-30 11:33:37.913 334 16361.67 104.76 51072.93 88888.00 2015-11-30 11:33:38.413 334 16361.52 104.71 51072.96 88888.00 2015-11-30 11:33:38.913 334 16361.34 104.68 51072.98 88888.00 2015-11-30 11:33:39.413 334 16361.18 104.68 51072.96 88888.00 2015-11-30 11:33:39.913 334 16361.05 104.69 51072.92 88888.00 2015-11-30 11:33:40.413 334 16360.83 104.74 51072.91 88888.00 2015-11-30 11:33:40.913 334 16360.60 104.76 51072.95 88888.00 2015-11-30 11:33:41.413 334 16360.39 104.88 51072.90 88888.00 2015-11-30 11:33:41.913 334 16360.22 104.97 51072.82 88888.00 2015-11-30 11:33:42.413 334 16360.07 105.12 51072.82 88888.00 2015-11-30 11:33:42.913 334 16359.88 105.27 51072.81 88888.00 2015-11-30 11:33:43.413 334 16359.69 105.36 51072.80 88888.00 2015-11-30 11:33:43.913 334 16359.52 105.45 51072.74 88888.00 2015-11-30 11:33:44.413 334 16359.38 105.69 51072.64 88888.00 2015-11-30 11:33:44.913 334 16359.20 105.84 51072.73 88888.00 2015-11-30 11:33:45.413 334 16359.08 106.01 51072.83 88888.00 2015-11-30 11:33:45.913 334 16359.02 106.16 51072.89 88888.00 2015-11-30 11:33:46.413 334 16358.95 106.24 51072.93 88888.00 2015-11-30 11:33:46.913 334 16358.85 106.34 51072.95 88888.00 2015-11-30 11:33:47.413 334 16358.78 106.52 51072.97 88888.00 2015-11-30 11:33:47.913 334 16358.71 106.67 51072.95 88888.00 2015-11-30 11:33:48.413 334 16358.69 106.77 51073.05 88888.00 2015-11-30 11:33:48.913 334 16358.72 106.98 51073.12 88888.00 2015-11-30 11:33:49.404 334 16358.75 107.12 51073.18 88888.00 2015-11-30 11:33:49.904 334 16358.72 107.31 51073.20 88888.00 2015-11-30 11:33:50.404 334 16358.75 107.48 51073.32 88888.00 2015-11-30 11:33:50.904 334 16358.77 107.70 51073.29 88888.00 2015-11-30 11:33:51.404 334 16358.82 107.85 51073.29 88888.00 2015-11-30 11:33:51.904 334 16358.87 107.95 51073.36 88888.00 2015-11-30 11:33:52.404 334 16358.87 108.09 51073.44 88888.00 2015-11-30 11:33:52.904 334 16358.90 108.27 51073.54 88888.00 2015-11-30 11:33:53.404 334 16358.98 108.48 51073.53 88888.00 2015-11-30 11:33:53.904 334 16359.03 108.66 51073.56 88888.00 2015-11-30 11:33:54.404 334 16359.05 108.82 51073.69 88888.00 2015-11-30 11:33:54.904 334 16359.08 108.94 51073.76 88888.00 2015-11-30 11:33:55.404 334 16359.13 109.02 51073.80 88888.00 2015-11-30 11:33:55.904 334 16359.23 109.18 51073.88 88888.00 2015-11-30 11:33:56.404 334 16359.34 109.32 51073.99 88888.00 2015-11-30 11:33:56.904 334 16359.46 109.43 51074.03 88888.00 2015-11-30 11:33:57.404 334 16359.52 109.55 51074.06 88888.00 2015-11-30 11:33:57.904 334 16359.69 109.66 51074.08 88888.00 2015-11-30 11:33:58.404 334 16359.90 109.70 51074.16 88888.00 2015-11-30 11:33:58.904 334 16360.02 109.72 51074.22 88888.00 2015-11-30 11:33:59.404 334 16360.20 109.78 51074.27 88888.00 2015-11-30 11:33:59.904 334 16360.43 109.83 51074.31 88888.00 2015-11-30 11:34:00.404 334 16360.62 109.89 51074.39 88888.00 2015-11-30 11:34:00.904 334 16360.78 109.92 51074.40 88888.00 2015-11-30 11:34:01.404 334 16360.98 109.89 51074.48 88888.00 2015-11-30 11:34:01.904 334 16361.18 109.89 51074.57 88888.00 2015-11-30 11:34:02.404 334 16361.37 109.84 51074.58 88888.00 2015-11-30 11:34:02.904 334 16361.61 109.84 51074.60 88888.00 2015-11-30 11:34:03.404 334 16361.82 109.78 51074.67 88888.00 2015-11-30 11:34:03.904 334 16362.05 109.70 51074.74 88888.00 2015-11-30 11:34:04.404 334 16362.31 109.66 51074.74 88888.00 2015-11-30 11:34:04.904 334 16362.56 109.52 51074.73 88888.00 2015-11-30 11:34:05.404 334 16362.78 109.48 51074.76 88888.00 2015-11-30 11:34:05.904 334 16363.01 109.47 51074.75 88888.00 2015-11-30 11:34:06.404 334 16363.25 109.38 51074.82 88888.00 2015-11-30 11:34:06.904 334 16363.45 109.22 51074.85 88888.00 2015-11-30 11:34:07.404 334 16363.63 109.14 51074.83 88888.00 2015-11-30 11:34:07.904 334 16363.81 109.06 51074.79 88888.00 2015-11-30 11:34:08.404 334 16363.97 108.96 51074.76 88888.00 2015-11-30 11:34:08.904 334 16364.10 108.87 51074.70 88888.00 2015-11-30 11:34:09.404 334 16364.23 108.75 51074.68 88888.00 2015-11-30 11:34:09.904 334 16364.33 108.61 51074.68 88888.00 2015-11-30 11:34:10.404 334 16364.41 108.57 51074.63 88888.00 2015-11-30 11:34:10.904 334 16364.49 108.51 51074.56 88888.00 2015-11-30 11:34:11.404 334 16364.51 108.40 51074.54 88888.00 2015-11-30 11:34:11.904 334 16364.52 108.39 51074.55 88888.00 2015-11-30 11:34:12.404 334 16364.50 108.30 51074.52 88888.00 2015-11-30 11:34:12.904 334 16364.44 108.23 51074.44 88888.00 2015-11-30 11:34:13.404 334 16364.42 108.22 51074.33 88888.00 2015-11-30 11:34:13.904 334 16364.42 108.16 51074.35 88888.00 2015-11-30 11:34:14.404 334 16364.33 108.10 51074.38 88888.00 2015-11-30 11:34:14.904 334 16364.23 108.17 51074.33 88888.00 2015-11-30 11:34:15.404 334 16364.18 108.21 51074.22 88888.00 2015-11-30 11:34:15.904 334 16364.16 108.24 51074.19 88888.00 2015-11-30 11:34:16.404 334 16364.09 108.28 51074.17 88888.00 2015-11-30 11:34:16.904 334 16363.99 108.36 51074.16 88888.00 2015-11-30 11:34:17.404 334 16363.93 108.43 51074.17 88888.00 2015-11-30 11:34:17.904 334 16363.89 108.58 51074.19 88888.00 2015-11-30 11:34:18.404 334 16363.82 108.68 51074.21 88888.00 2015-11-30 11:34:18.904 334 16363.75 108.75 51074.20 88888.00 2015-11-30 11:34:19.404 334 16363.67 108.74 51074.18 88888.00 2015-11-30 11:34:19.904 334 16363.60 108.77 51074.16 88888.00 2015-11-30 11:34:20.404 334 16363.57 108.82 51074.13 88888.00 2015-11-30 11:34:20.904 334 16363.62 108.86 51074.18 88888.00 2015-11-30 11:34:21.404 334 16363.58 108.87 51074.27 88888.00 2015-11-30 11:34:21.904 334 16363.54 108.86 51074.27 88888.00 2015-11-30 11:34:22.404 334 16363.53 108.96 51074.28 88888.00 2015-11-30 11:34:22.904 334 16363.48 108.96 51074.29 88888.00 2015-11-30 11:34:23.404 334 16363.44 108.93 51074.30 88888.00 2015-11-30 11:34:23.904 334 16363.39 108.91 51074.29 88888.00 2015-11-30 11:34:24.405 334 16363.33 108.95 51074.34 88888.00 2015-11-30 11:34:24.905 334 16363.28 109.02 51074.38 88888.00 2015-11-30 11:34:25.405 334 16363.25 109.03 51074.38 88888.00 2015-11-30 11:34:25.905 334 16363.16 109.03 51074.34 88888.00 2015-11-30 11:34:26.405 334 16363.08 109.03 51074.35 88888.00 2015-11-30 11:34:26.905 334 16363.00 109.01 51074.45 88888.00 2015-11-30 11:34:27.405 334 16362.92 108.98 51074.54 88888.00 2015-11-30 11:34:27.905 334 16362.87 108.97 51074.55 88888.00 2015-11-30 11:34:28.405 334 16362.80 108.94 51074.54 88888.00 2015-11-30 11:34:28.905 334 16362.67 108.88 51074.45 88888.00 2015-11-30 11:34:29.405 334 16362.59 108.86 51074.49 88888.00 2015-11-30 11:34:29.905 334 16362.55 108.89 51074.52 88888.00 2015-11-30 11:34:30.405 334 16362.49 108.98 51074.48 88888.00 2015-11-30 11:34:30.905 334 16362.40 109.03 51074.44 88888.00 2015-11-30 11:34:31.405 334 16362.33 109.08 51074.46 88888.00 2015-11-30 11:34:31.905 334 16362.29 109.06 51074.47 88888.00 2015-11-30 11:34:32.405 334 16362.21 109.03 51074.45 88888.00 2015-11-30 11:34:32.905 334 16362.12 109.10 51074.44 88888.00 2015-11-30 11:34:33.405 334 16362.07 109.20 51074.45 88888.00 2015-11-30 11:34:33.905 334 16362.05 109.36 51074.52 88888.00 2015-11-30 11:34:34.405 334 16362.01 109.43 51074.54 88888.00 2015-11-30 11:34:34.905 334 16361.97 109.43 51074.61 88888.00 2015-11-30 11:34:35.405 334 16361.94 109.53 51074.66 88888.00 2015-11-30 11:34:35.905 334 16361.95 109.64 51074.62 88888.00 2015-11-30 11:34:36.405 334 16361.97 109.75 51074.63 88888.00 2015-11-30 11:34:36.905 334 16361.96 109.89 51074.62 88888.00 2015-11-30 11:34:37.405 334 16361.99 109.97 51074.64 88888.00 2015-11-30 11:34:37.905 334 16361.99 110.04 51074.68 88888.00 2015-11-30 11:34:38.405 334 16362.01 110.15 51074.75 88888.00 2015-11-30 11:34:38.905 334 16362.07 110.25 51074.79 88888.00 2015-11-30 11:34:39.405 334 16362.13 110.31 51074.79 88888.00 2015-11-30 11:34:39.905 334 16362.20 110.34 51074.82 88888.00 2015-11-30 11:34:40.405 334 16362.31 110.41 51074.82 88888.00 2015-11-30 11:34:40.905 334 16362.39 110.43 51074.83 88888.00 2015-11-30 11:34:41.405 334 16362.48 110.45 51074.91 88888.00 2015-11-30 11:34:41.905 334 16362.59 110.48 51074.95 88888.00 2015-11-30 11:34:42.405 334 16362.68 110.54 51074.95 88888.00 2015-11-30 11:34:42.905 334 16362.85 110.51 51074.91 88888.00 2015-11-30 11:34:43.405 334 16363.00 110.53 51074.95 88888.00 2015-11-30 11:34:43.905 334 16363.14 110.51 51074.99 88888.00 2015-11-30 11:34:44.405 334 16363.29 110.46 51075.08 88888.00 2015-11-30 11:34:44.905 334 16363.44 110.40 51075.14 88888.00 2015-11-30 11:34:45.405 334 16363.55 110.35 51075.17 88888.00 2015-11-30 11:34:45.905 334 16363.67 110.31 51075.22 88888.00 2015-11-30 11:34:46.405 334 16363.78 110.18 51075.27 88888.00 2015-11-30 11:34:46.905 334 16363.87 110.08 51075.26 88888.00 2015-11-30 11:34:47.405 334 16364.00 110.05 51075.32 88888.00 2015-11-30 11:34:47.905 334 16364.10 109.97 51075.29 88888.00 2015-11-30 11:34:48.405 334 16364.14 109.91 51075.28 88888.00 2015-11-30 11:34:48.905 334 16364.16 109.78 51075.34 88888.00 2015-11-30 11:34:49.405 334 16364.18 109.65 51075.35 88888.00 2015-11-30 11:34:49.905 334 16364.22 109.53 51075.32 88888.00 2015-11-30 11:34:50.405 334 16364.21 109.38 51075.34 88888.00 2015-11-30 11:34:50.905 334 16364.15 109.31 51075.23 88888.00 2015-11-30 11:34:51.405 334 16364.10 109.29 51075.26 88888.00 2015-11-30 11:34:51.905 334 16363.99 109.20 51075.27 88888.00 2015-11-30 11:34:52.405 334 16363.90 109.08 51075.27 88888.00 2015-11-30 11:34:52.905 334 16363.81 108.97 51075.31 88888.00 2015-11-30 11:34:53.405 334 16363.73 108.92 51075.28 88888.00 2015-11-30 11:34:53.905 334 16363.64 108.85 51075.30 88888.00 2015-11-30 11:34:54.406 334 16363.51 108.74 51075.28 88888.00 2015-11-30 11:34:54.906 334 16363.34 108.59 51075.22 88888.00 2015-11-30 11:34:55.406 334 16363.21 108.41 51075.23 88888.00 2015-11-30 11:34:55.906 334 16363.05 108.32 51075.17 88888.00 2015-11-30 11:34:56.406 334 16362.89 108.28 51075.13 88888.00 2015-11-30 11:34:56.906 334 16362.72 108.17 51075.08 88888.00 2015-11-30 11:34:57.406 334 16362.52 108.04 51075.12 88888.00 2015-11-30 11:34:57.906 334 16362.38 107.93 51075.14 88888.00 2015-11-30 11:34:58.406 334 16362.26 107.76 51075.14 88888.00 2015-11-30 11:34:58.906 334 16362.10 107.67 51075.19 88888.00 2015-11-30 11:34:59.406 334 16361.97 107.56 51075.25 88888.00 2015-11-30 11:34:59.906 334 16361.88 107.43 51075.20 88888.00 2015-11-30 11:35:00.406 334 16361.77 107.31 51075.14 88888.00 2015-11-30 11:35:00.906 334 16361.60 107.26 51075.13 88888.00 2015-11-30 11:35:01.406 334 16361.43 107.15 51075.17 88888.00 2015-11-30 11:35:01.906 334 16361.29 107.06 51075.23 88888.00 2015-11-30 11:35:02.406 334 16361.22 106.98 51075.26 88888.00 2015-11-30 11:35:02.906 334 16361.07 106.91 51075.28 88888.00 2015-11-30 11:35:03.406 334 16360.85 106.86 51075.29 88888.00 2015-11-30 11:35:03.906 334 16360.67 106.74 51075.23 88888.00 2015-11-30 11:35:04.406 334 16360.52 106.62 51075.20 88888.00 2015-11-30 11:35:04.906 334 16360.38 106.53 51075.20 88888.00 2015-11-30 11:35:05.406 334 16360.22 106.45 51075.20 88888.00 2015-11-30 11:35:05.906 334 16360.04 106.42 51075.22 88888.00 2015-11-30 11:35:06.406 334 16359.86 106.40 51075.22 88888.00 2015-11-30 11:35:06.906 334 16359.72 106.35 51075.25 88888.00 2015-11-30 11:35:07.406 334 16359.57 106.26 51075.23 88888.00 2015-11-30 11:35:07.906 334 16359.41 106.24 51075.28 88888.00 2015-11-30 11:35:08.406 334 16359.26 106.25 51075.26 88888.00 2015-11-30 11:35:08.906 334 16359.12 106.23 51075.26 88888.00 2015-11-30 11:35:09.406 334 16358.96 106.13 51075.26 88888.00 2015-11-30 11:35:09.906 334 16358.80 106.10 51075.27 88888.00 2015-11-30 11:35:10.406 334 16358.63 106.13 51075.22 88888.00 2015-11-30 11:35:10.906 334 16358.52 106.06 51075.29 88888.00 2015-11-30 11:35:11.406 334 16358.35 106.05 51075.30 88888.00 2015-11-30 11:35:11.906 334 16358.23 106.04 51075.22 88888.00 2015-11-30 11:35:12.406 334 16358.14 106.02 51075.18 88888.00 2015-11-30 11:35:12.906 334 16358.05 105.98 51075.22 88888.00 2015-11-30 11:35:13.406 334 16357.98 105.89 51075.21 88888.00 2015-11-30 11:35:13.906 334 16357.93 105.88 51075.19 88888.00 2015-11-30 11:35:14.406 334 16357.89 105.91 51075.17 88888.00 2015-11-30 11:35:14.906 334 16357.82 105.90 51075.14 88888.00 2015-11-30 11:35:15.406 334 16357.74 105.86 51075.18 88888.00 2015-11-30 11:35:15.906 334 16357.71 105.82 51075.18 88888.00 2015-11-30 11:35:16.406 334 16357.73 105.82 51075.16 88888.00 2015-11-30 11:35:16.906 334 16357.76 105.80 51075.20 88888.00 2015-11-30 11:35:17.406 334 16357.79 105.74 51075.25 88888.00 2015-11-30 11:35:17.906 334 16357.82 105.74 51075.19 88888.00 2015-11-30 11:35:18.406 334 16357.85 105.74 51075.20 88888.00 2015-11-30 11:35:18.906 334 16357.91 105.70 51075.23 88888.00 2015-11-30 11:35:19.406 334 16357.94 105.67 51075.21 88888.00 2015-11-30 11:35:19.906 334 16358.03 105.69 51075.18 88888.00 2015-11-30 11:35:20.406 334 16358.10 105.66 51075.21 88888.00 2015-11-30 11:35:20.906 334 16358.17 105.62 51075.22 88888.00 2015-11-30 11:35:21.406 334 16358.23 105.54 51075.21 88888.00 2015-11-30 11:35:21.906 334 16358.24 105.53 51075.26 88888.00 2015-11-30 11:35:22.406 334 16358.34 105.50 51075.25 88888.00 2015-11-30 11:35:22.906 334 16358.36 105.53 51075.19 88888.00 2015-11-30 11:35:23.406 334 16358.35 105.50 51075.18 88888.00 2015-11-30 11:35:23.906 334 16358.36 105.48 51075.18 88888.00 2015-11-30 11:35:24.407 334 16358.40 105.46 51075.10 88888.00 2015-11-30 11:35:24.907 334 16358.44 105.40 51075.10 88888.00 2015-11-30 11:35:25.407 334 16358.47 105.37 51075.09 88888.00 2015-11-30 11:35:25.907 334 16358.49 105.39 51075.09 88888.00 2015-11-30 11:35:26.407 334 16358.51 105.44 51075.04 88888.00 2015-11-30 11:35:26.907 334 16358.51 105.43 51074.94 88888.00 2015-11-30 11:35:27.407 334 16358.56 105.45 51074.90 88888.00 2015-11-30 11:35:27.907 334 16358.61 105.47 51074.93 88888.00 2015-11-30 11:35:28.407 334 16358.71 105.48 51074.94 88888.00 2015-11-30 11:35:28.907 334 16358.75 105.50 51074.94 88888.00 2015-11-30 11:35:29.407 334 16358.77 105.48 51074.92 88888.00 2015-11-30 11:35:29.907 334 16358.80 105.52 51074.95 88888.00 2015-11-30 11:35:30.407 334 16358.85 105.54 51074.98 88888.00 2015-11-30 11:35:30.907 334 16358.89 105.62 51074.97 88888.00 2015-11-30 11:35:31.407 334 16358.90 105.61 51075.02 88888.00 2015-11-30 11:35:31.907 334 16358.96 105.61 51075.03 88888.00 2015-11-30 11:35:32.407 334 16359.00 105.61 51075.04 88888.00 2015-11-30 11:35:32.907 334 16359.04 105.63 51074.98 88888.00 2015-11-30 11:35:33.407 334 16359.04 105.65 51075.01 88888.00 2015-11-30 11:35:33.907 334 16359.05 105.69 51075.00 88888.00 2015-11-30 11:35:34.407 334 16359.04 105.65 51074.99 88888.00 2015-11-30 11:35:34.907 334 16359.03 105.65 51075.01 88888.00 2015-11-30 11:35:35.407 334 16358.98 105.72 51074.97 88888.00 2015-11-30 11:35:35.907 334 16358.97 105.72 51074.99 88888.00 2015-11-30 11:35:36.407 334 16358.94 105.76 51075.02 88888.00 2015-11-30 11:35:36.907 334 16358.85 105.78 51075.10 88888.00 2015-11-30 11:35:37.407 334 16358.82 105.73 51075.14 88888.00 2015-11-30 11:35:37.907 334 16358.82 105.79 51075.19 88888.00 2015-11-30 11:35:38.407 334 16358.76 105.86 51075.21 88888.00 2015-11-30 11:35:38.907 334 16358.64 105.87 51075.21 88888.00 2015-11-30 11:35:39.407 334 16358.55 105.88 51075.22 88888.00 2015-11-30 11:35:39.907 334 16358.47 105.89 51075.29 88888.00 2015-11-30 11:35:40.407 334 16358.36 105.96 51075.38 88888.00 2015-11-30 11:35:40.907 334 16358.28 106.07 51075.43 88888.00 2015-11-30 11:35:41.407 334 16358.19 106.14 51075.37 88888.00 2015-11-30 11:35:41.907 334 16358.12 106.18 51075.43 88888.00 2015-11-30 11:35:42.407 334 16358.05 106.24 51075.49 88888.00 2015-11-30 11:35:42.907 334 16357.93 106.27 51075.45 88888.00 2015-11-30 11:35:43.407 334 16357.84 106.36 51075.47 88888.00 2015-11-30 11:35:43.907 334 16357.81 106.41 51075.47 88888.00 2015-11-30 11:35:44.407 334 16357.73 106.49 51075.49 88888.00 2015-11-30 11:35:44.907 334 16357.66 106.54 51075.59 88888.00 2015-11-30 11:35:45.407 334 16357.65 106.57 51075.63 88888.00 2015-11-30 11:35:45.907 334 16357.59 106.61 51075.62 88888.00 2015-11-30 11:35:46.407 334 16357.59 106.67 51075.66 88888.00 2015-11-30 11:35:46.907 334 16357.58 106.76 51075.74 88888.00 2015-11-30 11:35:47.407 334 16357.61 106.82 51075.81 88888.00 2015-11-30 11:35:47.907 334 16357.56 106.87 51075.77 88888.00 2015-11-30 11:35:48.407 334 16357.59 106.93 51075.75 88888.00 2015-11-30 11:35:48.907 334 16357.61 106.97 51075.83 88888.00 2015-11-30 11:35:49.407 334 16357.67 107.06 51075.86 88888.00 2015-11-30 11:35:49.907 334 16357.67 107.14 51075.95 88888.00 2015-11-30 11:35:50.407 334 16357.66 107.12 51075.92 88888.00 2015-11-30 11:35:50.907 334 16357.65 107.21 51075.90 88888.00 2015-11-30 11:35:51.407 334 16357.69 107.26 51075.94 88888.00 2015-11-30 11:35:51.907 334 16357.74 107.36 51075.96 88888.00 2015-11-30 11:35:52.407 334 16357.78 107.46 51076.01 88888.00 2015-11-30 11:35:52.907 334 16357.80 107.50 51076.12 88888.00 2015-11-30 11:35:53.407 334 16357.81 107.55 51076.20 88888.00 2015-11-30 11:35:53.907 334 16357.83 107.55 51076.30 88888.00 2015-11-30 11:35:54.407 334 16357.89 107.55 51076.31 88888.00 2015-11-30 11:35:54.907 334 16357.94 107.56 51076.27 88888.00 2015-11-30 11:35:55.407 334 16357.99 107.62 51076.29 88888.00 2015-11-30 11:35:55.907 334 16358.00 107.60 51076.33 88888.00 2015-11-30 11:35:56.407 334 16358.03 107.64 51076.37 88888.00 2015-11-30 11:35:56.907 334 16358.06 107.70 51076.38 88888.00 2015-11-30 11:35:57.407 334 16358.06 107.69 51076.37 88888.00 2015-11-30 11:35:57.907 334 16358.15 107.73 51076.37 88888.00 2015-11-30 11:35:58.407 334 16358.19 107.79 51076.38 88888.00 2015-11-30 11:35:58.907 334 16358.19 107.83 51076.30 88888.00 2015-11-30 11:35:59.408 334 16358.24 107.91 51076.32 88888.00 2015-11-30 11:35:59.908 334 16358.26 108.00 51076.42 88888.00 2015-11-30 11:36:00.408 334 16358.29 108.05 51076.44 88888.00 2015-11-30 11:36:00.908 334 16358.29 108.07 51076.41 88888.00 2015-11-30 11:36:01.408 334 16358.33 108.14 51076.37 88888.00 2015-11-30 11:36:01.908 334 16358.34 108.24 51076.37 88888.00 2015-11-30 11:36:02.408 334 16358.38 108.33 51076.38 88888.00 2015-11-30 11:36:02.908 334 16358.37 108.48 51076.39 88888.00 2015-11-30 11:36:03.408 334 16358.36 108.59 51076.46 88888.00 2015-11-30 11:36:03.908 334 16358.36 108.74 51076.47 88888.00 2015-11-30 11:36:04.408 334 16358.34 108.87 51076.47 88888.00 2015-11-30 11:36:04.908 334 16358.32 109.05 51076.48 88888.00 2015-11-30 11:36:05.408 334 16358.26 109.21 51076.51 88888.00 2015-11-30 11:36:05.908 334 16358.20 109.37 51076.50 88888.00 2015-11-30 11:36:06.408 334 16358.17 109.54 51076.50 88888.00 2015-11-30 11:36:06.908 334 16358.10 109.71 51076.57 88888.00 2015-11-30 11:36:07.408 334 16358.11 109.92 51076.63 88888.00 2015-11-30 11:36:07.908 334 16358.11 110.06 51076.65 88888.00 2015-11-30 11:36:08.408 334 16358.12 110.18 51076.62 88888.00 2015-11-30 11:36:08.908 334 16358.12 110.39 51076.60 88888.00 2015-11-30 11:36:09.408 334 16358.16 110.58 51076.69 88888.00 2015-11-30 11:36:09.908 334 16358.14 110.68 51076.75 88888.00 2015-11-30 11:36:10.408 334 16358.10 110.76 51076.78 88888.00 2015-11-30 11:36:10.908 334 16358.14 110.91 51076.84 88888.00 2015-11-30 11:36:11.408 334 16358.19 111.05 51076.83 88888.00 2015-11-30 11:36:11.908 334 16358.29 111.11 51076.86 88888.00 2015-11-30 11:36:12.408 334 16358.38 111.19 51076.90 88888.00 2015-11-30 11:36:12.908 334 16358.43 111.26 51076.93 88888.00 2015-11-30 11:36:13.408 334 16358.49 111.38 51076.90 88888.00 2015-11-30 11:36:13.908 334 16358.58 111.41 51076.95 88888.00 2015-11-30 11:36:14.408 334 16358.67 111.49 51077.06 88888.00 2015-11-30 11:36:14.908 334 16358.77 111.52 51077.15 88888.00 2015-11-30 11:36:15.408 334 16358.93 111.47 51077.14 88888.00 2015-11-30 11:36:15.908 334 16359.06 111.46 51077.14 88888.00 2015-11-30 11:36:16.408 334 16359.19 111.47 51077.15 88888.00 2015-11-30 11:36:16.908 334 16359.38 111.45 51077.24 88888.00 2015-11-30 11:36:17.408 334 16359.57 111.37 51077.25 88888.00 2015-11-30 11:36:17.908 334 16359.76 111.33 51077.33 88888.00 2015-11-30 11:36:18.408 334 16359.92 111.31 51077.47 88888.00 2015-11-30 11:36:18.908 334 16360.08 111.29 51077.48 88888.00 2015-11-30 11:36:19.408 334 16360.21 111.18 51077.42 88888.00 2015-11-30 11:36:19.908 334 16360.40 111.10 51077.45 88888.00 2015-11-30 11:36:20.408 334 16360.55 111.12 51077.48 88888.00 2015-11-30 11:36:20.908 334 16360.70 111.05 51077.50 88888.00 2015-11-30 11:36:21.408 334 16360.84 110.94 51077.50 88888.00 2015-11-30 11:36:21.908 334 16360.96 110.88 51077.49 88888.00 2015-11-30 11:36:22.408 334 16361.07 110.89 51077.56 88888.00 2015-11-30 11:36:22.908 334 16361.11 110.89 51077.56 88888.00 2015-11-30 11:36:23.408 334 16361.17 110.87 51077.58 88888.00 2015-11-30 11:36:23.908 334 16361.20 110.80 51077.66 88888.00 2015-11-30 11:36:24.408 334 16361.23 110.86 51077.68 88888.00 2015-11-30 11:36:24.908 334 16361.22 110.88 51077.65 88888.00 2015-11-30 11:36:25.408 334 16361.20 110.84 51077.64 88888.00 2015-11-30 11:36:25.908 334 16361.16 110.86 51077.61 88888.00 2015-11-30 11:36:26.408 334 16361.11 110.89 51077.60 88888.00 2015-11-30 11:36:26.908 334 16361.04 110.89 51077.58 88888.00 2015-11-30 11:36:27.408 334 16360.97 110.95 51077.59 88888.00 2015-11-30 11:36:27.908 334 16360.83 110.98 51077.58 88888.00 2015-11-30 11:36:28.408 334 16360.73 110.97 51077.58 88888.00 2015-11-30 11:36:28.908 334 16360.63 111.01 51077.60 88888.00 2015-11-30 11:36:29.409 334 16360.49 111.04 51077.64 88888.00 2015-11-30 11:36:29.909 334 16360.41 111.12 51077.70 88888.00 2015-11-30 11:36:30.409 334 16360.30 111.17 51077.75 88888.00 2015-11-30 11:36:30.909 334 16360.17 111.26 51077.73 88888.00 2015-11-30 11:36:31.409 334 16360.05 111.33 51077.74 88888.00 2015-11-30 11:36:31.909 334 16359.95 111.38 51077.74 88888.00 2015-11-30 11:36:32.409 334 16359.83 111.36 51077.73 88888.00 2015-11-30 11:36:32.909 334 16359.78 111.36 51077.78 88888.00 2015-11-30 11:36:33.409 334 16359.78 111.32 51077.77 88888.00 2015-11-30 11:36:33.909 334 16359.77 111.39 51077.83 88888.00 2015-11-30 11:36:34.409 334 16359.75 111.44 51077.86 88888.00 2015-11-30 11:36:34.909 334 16359.70 111.43 51077.88 88888.00 2015-11-30 11:36:35.409 334 16359.72 111.44 51077.96 88888.00 2015-11-30 11:36:35.909 334 16359.76 111.39 51078.01 88888.00 2015-11-30 11:36:36.409 334 16359.75 111.40 51078.04 88888.00 2015-11-30 11:36:36.909 334 16359.79 111.33 51078.10 88888.00 2015-11-30 11:36:37.409 334 16359.84 111.37 51078.16 88888.00 2015-11-30 11:36:37.909 334 16359.90 111.32 51078.14 88888.00 2015-11-30 11:36:38.409 334 16359.96 111.28 51078.11 88888.00 2015-11-30 11:36:38.909 334 16360.07 111.23 51078.13 88888.00 2015-11-30 11:36:39.409 334 16360.14 111.22 51078.15 88888.00 2015-11-30 11:36:39.909 334 16360.20 111.20 51078.22 88888.00 2015-11-30 11:36:40.409 334 16360.23 111.19 51078.29 88888.00 2015-11-30 11:36:40.909 334 16360.29 111.19 51078.30 88888.00 2015-11-30 11:36:41.409 334 16360.37 111.17 51078.26 88888.00 2015-11-30 11:36:41.909 334 16360.48 111.18 51078.30 88888.00 2015-11-30 11:36:42.409 334 16360.60 111.15 51078.31 88888.00 2015-11-30 11:36:42.909 334 16360.72 111.13 51078.34 88888.00 2015-11-30 11:36:43.409 334 16360.79 111.07 51078.41 88888.00 2015-11-30 11:36:43.909 334 16360.82 111.09 51078.44 88888.00 2015-11-30 11:36:44.409 334 16360.99 111.07 51078.44 88888.00 2015-11-30 11:36:44.909 334 16361.08 111.05 51078.40 88888.00 2015-11-30 11:36:45.409 334 16361.16 111.04 51078.35 88888.00 2015-11-30 11:36:45.909 334 16361.25 111.04 51078.35 88888.00 2015-11-30 11:36:46.409 334 16361.35 111.09 51078.39 88888.00 2015-11-30 11:36:46.909 334 16361.48 111.10 51078.40 88888.00 2015-11-30 11:36:47.409 334 16361.57 111.10 51078.34 88888.00 2015-11-30 11:36:47.909 334 16361.61 111.12 51078.32 88888.00 2015-11-30 11:36:48.409 334 16361.69 111.09 51078.31 88888.00 2015-11-30 11:36:48.909 334 16361.81 111.10 51078.31 88888.00 2015-11-30 11:36:49.409 334 16361.97 111.05 51078.25 88888.00 2015-11-30 11:36:49.909 334 16362.06 110.95 51078.26 88888.00 2015-11-30 11:36:50.409 334 16362.20 110.88 51078.31 88888.00 2015-11-30 11:36:50.909 334 16362.32 110.77 51078.29 88888.00 2015-11-30 11:36:51.409 334 16362.41 110.62 51078.30 88888.00 2015-11-30 11:36:51.909 334 16362.51 110.51 51078.31 88888.00 2015-11-30 11:36:52.409 334 16362.59 110.41 51078.28 88888.00 2015-11-30 11:36:52.909 334 16362.75 110.28 51078.16 88888.00 2015-11-30 11:36:53.409 334 16362.85 110.07 51078.17 88888.00 2015-11-30 11:36:53.909 334 16362.93 109.91 51078.23 88888.00 2015-11-30 11:36:54.409 334 16363.01 109.73 51078.16 88888.00 2015-11-30 11:36:54.909 334 16363.09 109.53 51078.19 88888.00 2015-11-30 11:36:55.409 334 16363.17 109.33 51078.14 88888.00 2015-11-30 11:36:55.909 334 16363.22 109.14 51078.21 88888.00 2015-11-30 11:36:56.409 334 16363.31 108.87 51078.17 88888.00 2015-11-30 11:36:56.909 334 16363.39 108.65 51078.09 88888.00 2015-11-30 11:36:57.409 334 16363.37 108.42 51078.02 88888.00 2015-11-30 11:36:57.909 334 16363.35 108.22 51078.00 88888.00 2015-11-30 11:36:58.409 334 16363.38 108.02 51077.96 88888.00 2015-11-30 11:36:58.909 334 16363.38 107.89 51077.87 88888.00 2015-11-30 11:36:59.409 334 16363.33 107.65 51077.84 88888.00 2015-11-30 11:36:59.909 334 16363.23 107.46 51077.86 88888.00 2015-11-30 11:37:00.409 334 16363.11 107.24 51077.87 88888.00 2015-11-30 11:37:00.909 334 16362.98 107.05 51077.84 88888.00 2015-11-30 11:37:01.409 334 16362.85 106.94 51077.76 88888.00 2015-11-30 11:37:01.909 334 16362.69 106.85 51077.65 88888.00 2015-11-30 11:37:02.409 334 16362.51 106.71 51077.59 88888.00 2015-11-30 11:37:02.909 334 16362.31 106.60 51077.55 88888.00 2015-11-30 11:37:03.409 334 16362.07 106.56 51077.48 88888.00 2015-11-30 11:37:03.909 334 16361.87 106.50 51077.41 88888.00 2015-11-30 11:37:04.410 334 16361.61 106.44 51077.34 88888.00 2015-11-30 11:37:04.910 334 16361.37 106.39 51077.30 88888.00 2015-11-30 11:37:05.410 334 16361.16 106.44 51077.27 88888.00 2015-11-30 11:37:05.910 334 16360.89 106.42 51077.28 88888.00 2015-11-30 11:37:06.410 334 16360.66 106.36 51077.25 88888.00 2015-11-30 11:37:06.910 334 16360.41 106.42 51077.29 88888.00 2015-11-30 11:37:07.410 334 16360.21 106.44 51077.27 88888.00 2015-11-30 11:37:07.910 334 16359.95 106.44 51077.24 88888.00 2015-11-30 11:37:08.410 334 16359.72 106.40 51077.23 88888.00 2015-11-30 11:37:08.910 334 16359.56 106.49 51077.21 88888.00 2015-11-30 11:37:09.410 334 16359.38 106.57 51077.16 88888.00 2015-11-30 11:37:09.910 334 16359.17 106.65 51077.20 88888.00 2015-11-30 11:37:10.410 334 16358.97 106.71 51077.20 88888.00 2015-11-30 11:37:10.910 334 16358.81 106.80 51077.22 88888.00 2015-11-30 11:37:11.410 334 16358.63 106.84 51077.25 88888.00 2015-11-30 11:37:11.910 334 16358.44 106.91 51077.31 88888.00 2015-11-30 11:37:12.410 334 16358.28 106.93 51077.30 88888.00 2015-11-30 11:37:12.910 334 16358.18 106.93 51077.36 88888.00 2015-11-30 11:37:13.410 334 16358.09 107.00 51077.39 88888.00 2015-11-30 11:37:13.910 334 16357.93 107.03 51077.42 88888.00 2015-11-30 11:37:14.410 334 16357.89 107.11 51077.43 88888.00 2015-11-30 11:37:14.910 334 16357.82 107.14 51077.45 88888.00 2015-11-30 11:37:15.410 334 16357.72 107.21 51077.42 88888.00 2015-11-30 11:37:15.910 334 16357.71 107.30 51077.41 88888.00 2015-11-30 11:37:16.410 334 16357.64 107.37 51077.42 88888.00 2015-11-30 11:37:16.910 334 16357.62 107.39 51077.39 88888.00 2015-11-30 11:37:17.410 334 16357.64 107.46 51077.37 88888.00 2015-11-30 11:37:17.910 334 16357.69 107.50 51077.37 88888.00 2015-11-30 11:37:18.410 334 16357.73 107.55 51077.41 88888.00 2015-11-30 11:37:18.910 334 16357.75 107.64 51077.50 88888.00 2015-11-30 11:37:19.410 334 16357.82 107.72 51077.59 88888.00 2015-11-30 11:37:19.910 334 16357.93 107.79 51077.59 88888.00 2015-11-30 11:37:20.410 334 16358.10 107.89 51077.56 88888.00 2015-11-30 11:37:20.910 334 16358.24 107.96 51077.61 88888.00 2015-11-30 11:37:21.410 334 16358.34 107.99 51077.69 88888.00 2015-11-30 11:37:21.910 334 16358.51 108.02 51077.71 88888.00 2015-11-30 11:37:22.410 334 16358.66 108.14 51077.74 88888.00 2015-11-30 11:37:22.910 334 16358.86 108.23 51077.76 88888.00 2015-11-30 11:37:23.410 334 16359.04 108.24 51077.78 88888.00 2015-11-30 11:37:23.910 334 16359.21 108.25 51077.82 88888.00 2015-11-30 11:37:24.410 334 16359.40 108.26 51077.91 88888.00 2015-11-30 11:37:24.910 334 16359.61 108.27 51077.95 88888.00 2015-11-30 11:37:25.410 334 16359.81 108.34 51077.95 88888.00 2015-11-30 11:37:25.910 334 16359.99 108.36 51077.98 88888.00 2015-11-30 11:37:26.410 334 16360.13 108.41 51078.02 88888.00 2015-11-30 11:37:26.910 334 16360.27 108.46 51078.02 88888.00 2015-11-30 11:37:27.410 334 16360.45 108.60 51078.02 88888.00 2015-11-30 11:37:27.910 334 16360.53 108.62 51078.05 88888.00 2015-11-30 11:37:28.410 334 16360.63 108.68 51078.05 88888.00 2015-11-30 11:37:28.910 334 16360.70 108.79 51078.02 88888.00 2015-11-30 11:37:29.410 334 16360.76 108.87 51078.01 88888.00 2015-11-30 11:37:29.910 334 16360.80 108.93 51078.10 88888.00 2015-11-30 11:37:30.410 334 16360.84 108.98 51078.10 88888.00 2015-11-30 11:37:30.910 334 16360.90 109.08 51078.05 88888.00 2015-11-30 11:37:31.410 334 16360.96 109.17 51078.06 88888.00 2015-11-30 11:37:31.910 334 16360.99 109.23 51078.09 88888.00 2015-11-30 11:37:32.410 334 16360.96 109.28 51078.10 88888.00 2015-11-30 11:37:32.910 334 16360.97 109.45 51078.12 88888.00 2015-11-30 11:37:33.410 334 16361.04 109.48 51078.12 88888.00 2015-11-30 11:37:33.910 334 16361.06 109.47 51078.15 88888.00 2015-11-30 11:37:34.411 334 16361.07 109.53 51078.22 88888.00 2015-11-30 11:37:34.911 334 16361.06 109.52 51078.20 88888.00 2015-11-30 11:37:35.411 334 16361.04 109.44 51078.19 88888.00 2015-11-30 11:37:35.911 334 16361.02 109.43 51078.21 88888.00 2015-11-30 11:37:36.411 334 16361.04 109.43 51078.26 88888.00 2015-11-30 11:37:36.911 334 16360.99 109.36 51078.29 88888.00 2015-11-30 11:37:37.411 334 16360.96 109.31 51078.30 88888.00 2015-11-30 11:37:37.911 334 16360.99 109.29 51078.31 88888.00 2015-11-30 11:37:38.411 334 16360.99 109.22 51078.40 88888.00 2015-11-30 11:37:38.911 334 16360.95 109.15 51078.47 88888.00 2015-11-30 11:37:39.411 334 16360.93 109.09 51078.52 88888.00 2015-11-30 11:37:39.911 334 16360.93 109.09 51078.53 88888.00 2015-11-30 11:37:40.411 334 16360.93 109.00 51078.59 88888.00 2015-11-30 11:37:40.911 334 16360.90 108.87 51078.61 88888.00 2015-11-30 11:37:41.411 334 16360.88 108.82 51078.62 88888.00 2015-11-30 11:37:41.911 334 16360.87 108.79 51078.62 88888.00 2015-11-30 11:37:42.411 334 16360.80 108.71 51078.67 88888.00 2015-11-30 11:37:42.911 334 16360.72 108.62 51078.71 88888.00 2015-11-30 11:37:43.411 334 16360.64 108.50 51078.74 88888.00 2015-11-30 11:37:43.911 334 16360.57 108.44 51078.80 88888.00 2015-11-30 11:37:44.411 334 16360.48 108.46 51078.86 88888.00 2015-11-30 11:37:44.911 334 16360.37 108.48 51078.96 88888.00 2015-11-30 11:37:45.411 334 16360.21 108.49 51078.96 88888.00 2015-11-30 11:37:45.911 334 16360.08 108.56 51078.94 88888.00 2015-11-30 11:37:46.411 334 16359.92 108.59 51078.94 88888.00 2015-11-30 11:37:46.911 334 16359.81 108.60 51078.95 88888.00 2015-11-30 11:37:47.411 334 16359.63 108.61 51078.95 88888.00 2015-11-30 11:37:47.911 334 16359.43 108.61 51079.03 88888.00 2015-11-30 11:37:48.411 334 16359.23 108.72 51079.04 88888.00 2015-11-30 11:37:48.911 334 16358.97 108.79 51078.99 88888.00 2015-11-30 11:37:49.411 334 16358.80 108.87 51078.96 88888.00 2015-11-30 11:37:49.911 334 16358.56 108.97 51078.93 88888.00 2015-11-30 11:37:50.411 334 16358.38 109.09 51078.87 88888.00 2015-11-30 11:37:50.911 334 16358.16 109.17 51078.84 88888.00 2015-11-30 11:37:51.411 334 16357.98 109.31 51078.85 88888.00 2015-11-30 11:37:51.911 334 16357.79 109.44 51078.85 88888.00 2015-11-30 11:37:52.411 334 16357.63 109.56 51078.81 88888.00 2015-11-30 11:37:52.911 334 16357.50 109.64 51078.79 88888.00 2015-11-30 11:37:53.411 334 16357.37 109.75 51078.86 88888.00 2015-11-30 11:37:53.911 334 16357.25 109.91 51078.86 88888.00 2015-11-30 11:37:54.411 334 16357.18 110.00 51078.87 88888.00 2015-11-30 11:37:54.911 334 16357.10 110.13 51078.88 88888.00 2015-11-30 11:37:55.411 334 16357.01 110.16 51078.84 88888.00 2015-11-30 11:37:55.911 334 16356.99 110.23 51078.80 88888.00 2015-11-30 11:37:56.411 334 16356.96 110.19 51078.83 88888.00 2015-11-30 11:37:56.911 334 16357.02 110.25 51078.85 88888.00 2015-11-30 11:37:57.411 334 16357.11 110.37 51078.89 88888.00 2015-11-30 11:37:57.911 334 16357.14 110.42 51078.96 88888.00 2015-11-30 11:37:58.411 334 16357.26 110.44 51078.97 88888.00 2015-11-30 11:37:58.911 334 16357.34 110.42 51078.99 88888.00 2015-11-30 11:37:59.411 334 16357.47 110.35 51079.04 88888.00 2015-11-30 11:37:59.911 334 16357.59 110.30 51079.03 88888.00 2015-11-30 11:38:00.411 334 16357.79 110.26 51079.05 88888.00 2015-11-30 11:38:00.911 334 16357.92 110.24 51079.04 88888.00 2015-11-30 11:38:01.411 334 16358.11 110.28 51079.02 88888.00 2015-11-30 11:38:01.911 334 16358.31 110.28 51079.06 88888.00 2015-11-30 11:38:02.411 334 16358.51 110.20 51079.07 88888.00 2015-11-30 11:38:02.911 334 16358.73 110.17 51079.06 88888.00 2015-11-30 11:38:03.411 334 16358.86 110.14 51079.08 88888.00 2015-11-30 11:38:03.911 334 16358.98 110.11 51079.11 88888.00 2015-11-30 11:38:04.412 334 16359.15 110.02 51079.07 88888.00 2015-11-30 11:38:04.912 334 16359.30 109.95 51079.03 88888.00 2015-11-30 11:38:05.412 334 16359.48 109.91 51079.06 88888.00 2015-11-30 11:38:05.912 334 16359.63 109.91 51079.07 88888.00 2015-11-30 11:38:06.412 334 16359.79 109.89 51079.03 88888.00 2015-11-30 11:38:06.912 334 16359.90 109.88 51078.99 88888.00 2015-11-30 11:38:07.412 334 16360.07 109.93 51078.97 88888.00 2015-11-30 11:38:07.912 334 16360.16 109.95 51078.99 88888.00 2015-11-30 11:38:08.412 334 16360.23 110.01 51079.03 88888.00 2015-11-30 11:38:08.912 334 16360.27 110.09 51079.01 88888.00 2015-11-30 11:38:09.412 334 16360.29 110.09 51078.98 88888.00 2015-11-30 11:38:09.912 334 16360.31 110.20 51078.99 88888.00 2015-11-30 11:38:10.412 334 16360.31 110.32 51079.02 88888.00 2015-11-30 11:38:10.912 334 16360.34 110.40 51079.06 88888.00 2015-11-30 11:38:11.412 334 16360.34 110.43 51079.04 88888.00 2015-11-30 11:38:11.912 334 16360.28 110.54 51079.03 88888.00 2015-11-30 11:38:12.412 334 16360.22 110.68 51079.04 88888.00 2015-11-30 11:38:12.912 334 16360.18 110.80 51079.03 88888.00 2015-11-30 11:38:13.412 334 16360.07 110.94 51078.99 88888.00 2015-11-30 11:38:13.912 334 16359.99 111.07 51078.93 88888.00 2015-11-30 11:38:14.412 334 16359.94 111.22 51078.95 88888.00 2015-11-30 11:38:14.912 334 16359.84 111.39 51078.99 88888.00 2015-11-30 11:38:15.412 334 16359.68 111.54 51078.98 88888.00 2015-11-30 11:38:15.912 334 16359.58 111.61 51078.99 88888.00 2015-11-30 11:38:16.412 334 16359.44 111.68 51078.97 88888.00 2015-11-30 11:38:16.912 334 16359.32 111.83 51078.90 88888.00 2015-11-30 11:38:17.412 334 16359.19 111.92 51078.90 88888.00 2015-11-30 11:38:17.912 334 16359.08 112.01 51078.93 88888.00 2015-11-30 11:38:18.412 334 16358.95 112.08 51078.92 88888.00 2015-11-30 11:38:18.912 334 16358.85 112.19 51078.93 88888.00 2015-11-30 11:38:19.412 334 16358.72 112.22 51078.99 88888.00 2015-11-30 11:38:19.912 334 16358.64 112.27 51079.05 88888.00 2015-11-30 11:38:20.412 334 16358.59 112.36 51079.08 88888.00 2015-11-30 11:38:20.912 334 16358.59 112.35 51079.18 88888.00 2015-11-30 11:38:21.412 334 16358.60 112.40 51079.25 88888.00 2015-11-30 11:38:21.912 334 16358.59 112.49 51079.22 88888.00 2015-11-30 11:38:22.412 334 16358.61 112.54 51079.23 88888.00 2015-11-30 11:38:22.912 334 16358.64 112.49 51079.27 88888.00 2015-11-30 11:38:23.412 334 16358.70 112.43 51079.32 88888.00 2015-11-30 11:38:23.912 334 16358.78 112.45 51079.35 88888.00 2015-11-30 11:38:24.412 334 16358.86 112.43 51079.40 88888.00 2015-11-30 11:38:24.912 334 16358.96 112.43 51079.45 88888.00 2015-11-30 11:38:25.412 334 16359.11 112.41 51079.52 88888.00 2015-11-30 11:38:25.912 334 16359.23 112.45 51079.58 88888.00 2015-11-30 11:38:26.412 334 16359.31 112.43 51079.63 88888.00 2015-11-30 11:38:26.912 334 16359.42 112.41 51079.72 88888.00 2015-11-30 11:38:27.412 334 16359.64 112.35 51079.75 88888.00 2015-11-30 11:38:27.912 334 16359.78 112.32 51079.73 88888.00 2015-11-30 11:38:28.412 334 16359.87 112.27 51079.75 88888.00 2015-11-30 11:38:28.912 334 16359.96 112.19 51079.78 88888.00 2015-11-30 11:38:29.412 334 16360.10 112.17 51079.81 88888.00 2015-11-30 11:38:29.912 334 16360.20 112.15 51079.85 88888.00 2015-11-30 11:38:30.412 334 16360.30 112.08 51079.85 88888.00 2015-11-30 11:38:30.912 334 16360.41 112.02 51079.90 88888.00 2015-11-30 11:38:31.412 334 16360.53 111.99 51079.95 88888.00 2015-11-30 11:38:31.912 334 16360.57 111.94 51079.96 88888.00 2015-11-30 11:38:32.412 334 16360.65 111.91 51079.99 88888.00 2015-11-30 11:38:32.912 334 16360.72 111.84 51080.03 88888.00 2015-11-30 11:38:33.412 334 16360.78 111.80 51080.00 88888.00 2015-11-30 11:38:33.912 334 16360.76 111.79 51079.99 88888.00 2015-11-30 11:38:34.412 334 16360.80 111.76 51079.98 88888.00 2015-11-30 11:38:34.912 334 16360.83 111.71 51079.97 88888.00 2015-11-30 11:38:35.412 334 16360.90 111.66 51079.87 88888.00 2015-11-30 11:38:35.912 334 16360.93 111.58 51079.88 88888.00 2015-11-30 11:38:36.412 334 16360.95 111.48 51079.90 88888.00 2015-11-30 11:38:36.912 334 16360.92 111.43 51079.90 88888.00 2015-11-30 11:38:37.412 334 16360.90 111.35 51079.89 88888.00 2015-11-30 11:38:37.912 334 16360.89 111.29 51079.88 88888.00 2015-11-30 11:38:38.412 334 16360.89 111.20 51079.87 88888.00 2015-11-30 11:38:38.912 334 16360.83 111.10 51079.81 88888.00 2015-11-30 11:38:39.413 334 16360.78 111.00 51079.82 88888.00 2015-11-30 11:38:39.913 334 16360.75 110.88 51079.81 88888.00 2015-11-30 11:38:40.413 334 16360.73 110.77 51079.81 88888.00 2015-11-30 11:38:40.913 334 16360.72 110.63 51079.81 88888.00 2015-11-30 11:38:41.413 334 16360.70 110.51 51079.79 88888.00 2015-11-30 11:38:41.913 334 16360.62 110.40 51079.80 88888.00 2015-11-30 11:38:42.413 334 16360.53 110.27 51079.78 88888.00 2015-11-30 11:38:42.913 334 16360.44 110.19 51079.69 88888.00 2015-11-30 11:38:43.413 334 16360.32 110.01 51079.66 88888.00 2015-11-30 11:38:43.913 334 16360.26 109.89 51079.68 88888.00 2015-11-30 11:38:44.413 334 16360.17 109.75 51079.68 88888.00 2015-11-30 11:38:44.913 334 16360.07 109.63 51079.59 88888.00 2015-11-30 11:38:45.413 334 16359.95 109.48 51079.53 88888.00 2015-11-30 11:38:45.913 334 16359.82 109.37 51079.50 88888.00 2015-11-30 11:38:46.413 334 16359.73 109.35 51079.49 88888.00 2015-11-30 11:38:46.913 334 16359.63 109.28 51079.47 88888.00 2015-11-30 11:38:47.413 334 16359.52 109.19 51079.38 88888.00 2015-11-30 11:38:47.913 334 16359.41 109.17 51079.34 88888.00 2015-11-30 11:38:48.413 334 16359.24 109.11 51079.31 88888.00 2015-11-30 11:38:48.913 334 16359.20 109.00 51079.29 88888.00 2015-11-30 11:38:49.413 334 16359.12 108.93 51079.29 88888.00 2015-11-30 11:38:49.913 334 16359.02 108.93 51079.25 88888.00 2015-11-30 11:38:50.413 334 16358.95 108.83 51079.15 88888.00 2015-11-30 11:38:50.913 334 16358.80 108.71 51079.15 88888.00 2015-11-30 11:38:51.413 334 16358.71 108.66 51079.15 88888.00 2015-11-30 11:38:51.913 334 16358.61 108.65 51079.15 88888.00 2015-11-30 11:38:52.413 334 16358.50 108.60 51079.11 88888.00 2015-11-30 11:38:52.913 334 16358.34 108.56 51079.06 88888.00 2015-11-30 11:38:53.413 334 16358.18 108.50 51079.02 88888.00 2015-11-30 11:38:53.913 334 16358.07 108.41 51079.03 88888.00 2015-11-30 11:38:54.413 334 16357.94 108.40 51078.99 88888.00 2015-11-30 11:38:54.913 334 16357.81 108.35 51078.97 88888.00 2015-11-30 11:38:55.413 334 16357.69 108.30 51078.99 88888.00 2015-11-30 11:38:55.913 334 16357.57 108.30 51078.96 88888.00 2015-11-30 11:38:56.413 334 16357.47 108.27 51078.96 88888.00 2015-11-30 11:38:56.913 334 16357.37 108.23 51078.97 88888.00 2015-11-30 11:38:57.413 334 16357.28 108.21 51079.02 88888.00 2015-11-30 11:38:57.913 334 16357.17 108.14 51079.01 88888.00 2015-11-30 11:38:58.413 334 16357.04 108.07 51078.98 88888.00 2015-11-30 11:38:58.913 334 16356.96 107.99 51078.99 88888.00 2015-11-30 11:38:59.413 334 16356.88 107.91 51079.01 88888.00 2015-11-30 11:38:59.913 334 16356.78 107.85 51078.95 88888.00 2015-11-30 11:39:00.413 334 16356.73 107.80 51078.95 88888.00 2015-11-30 11:39:00.913 334 16356.69 107.75 51078.93 88888.00 2015-11-30 11:39:01.413 334 16356.65 107.72 51078.90 88888.00 2015-11-30 11:39:01.913 334 16356.59 107.71 51078.95 88888.00 2015-11-30 11:39:02.413 334 16356.55 107.66 51078.97 88888.00 2015-11-30 11:39:02.913 334 16356.55 107.61 51079.02 88888.00 2015-11-30 11:39:03.413 334 16356.52 107.57 51079.04 88888.00 2015-11-30 11:39:03.913 334 16356.57 107.53 51079.03 88888.00 2015-11-30 11:39:04.413 334 16356.57 107.46 51079.02 88888.00 2015-11-30 11:39:04.913 334 16356.55 107.47 51079.03 88888.00 2015-11-30 11:39:05.413 334 16356.53 107.49 51079.10 88888.00 2015-11-30 11:39:05.913 334 16356.53 107.45 51079.11 88888.00 2015-11-30 11:39:06.413 334 16356.50 107.39 51079.06 88888.00 2015-11-30 11:39:06.913 334 16356.47 107.31 51079.08 88888.00 2015-11-30 11:39:07.404 334 16356.43 107.30 51079.05 88888.00 2015-11-30 11:39:07.904 334 16356.46 107.24 51079.04 88888.00 2015-11-30 11:39:08.404 334 16356.44 107.24 51079.10 88888.00 2015-11-30 11:39:08.904 334 16356.41 107.26 51079.12 88888.00 2015-11-30 11:39:09.404 334 16356.34 107.29 51079.13 88888.00 2015-11-30 11:39:09.904 334 16356.24 107.31 51079.12 88888.00 2015-11-30 11:39:10.404 334 16356.16 107.34 51079.05 88888.00 2015-11-30 11:39:10.904 334 16356.11 107.40 51079.11 88888.00 2015-11-30 11:39:11.404 334 16356.04 107.48 51079.15 88888.00 2015-11-30 11:39:11.904 334 16355.93 107.60 51079.07 88888.00 2015-11-30 11:39:12.404 334 16355.79 107.65 51079.03 88888.00 2015-11-30 11:39:12.904 334 16355.70 107.73 51079.04 88888.00 2015-11-30 11:39:13.404 334 16355.60 107.82 51078.98 88888.00 2015-11-30 11:39:13.904 334 16355.56 107.92 51078.96 88888.00 2015-11-30 11:39:14.404 334 16355.46 108.06 51078.97 88888.00 2015-11-30 11:39:14.904 334 16355.30 108.19 51079.02 88888.00 2015-11-30 11:39:15.404 334 16355.19 108.33 51079.03 88888.00 2015-11-30 11:39:15.904 334 16355.10 108.42 51078.99 88888.00 2015-11-30 11:39:16.404 334 16354.99 108.58 51079.01 88888.00 2015-11-30 11:39:16.904 334 16354.90 108.70 51079.01 88888.00 2015-11-30 11:39:17.404 334 16354.85 108.82 51079.03 88888.00 2015-11-30 11:39:17.904 334 16354.83 108.97 51079.05 88888.00 2015-11-30 11:39:18.404 334 16354.83 109.01 51079.03 88888.00 2015-11-30 11:39:18.904 334 16354.80 109.12 51079.02 88888.00 2015-11-30 11:39:19.404 334 16354.81 109.20 51079.13 88888.00 2015-11-30 11:39:19.904 334 16354.88 109.28 51079.18 88888.00 2015-11-30 11:39:20.404 334 16354.97 109.33 51079.26 88888.00 2015-11-30 11:39:20.904 334 16355.06 109.43 51079.30 88888.00 2015-11-30 11:39:21.404 334 16355.17 109.54 51079.39 88888.00 2015-11-30 11:39:21.904 334 16355.33 109.58 51079.41 88888.00 2015-11-30 11:39:22.404 334 16355.51 109.58 51079.48 88888.00 2015-11-30 11:39:22.904 334 16355.68 109.58 51079.57 88888.00 2015-11-30 11:39:23.404 334 16355.86 109.61 51079.62 88888.00 2015-11-30 11:39:23.904 334 16356.05 109.67 51079.68 88888.00 2015-11-30 11:39:24.404 334 16356.28 109.66 51079.77 88888.00 2015-11-30 11:39:24.904 334 16356.46 109.67 51079.84 88888.00 2015-11-30 11:39:25.404 334 16356.62 109.65 51079.93 88888.00 2015-11-30 11:39:25.904 334 16356.78 109.64 51079.98 88888.00 2015-11-30 11:39:26.404 334 16356.95 109.59 51080.02 88888.00 2015-11-30 11:39:26.904 334 16357.08 109.50 51080.04 88888.00 2015-11-30 11:39:27.404 334 16357.25 109.49 51080.04 88888.00 2015-11-30 11:39:27.904 334 16357.32 109.44 51080.05 88888.00 2015-11-30 11:39:28.404 334 16357.44 109.35 51080.13 88888.00 2015-11-30 11:39:28.904 334 16357.53 109.30 51080.12 88888.00 2015-11-30 11:39:29.404 334 16357.61 109.31 51080.14 88888.00 2015-11-30 11:39:29.904 334 16357.65 109.30 51080.12 88888.00 2015-11-30 11:39:30.404 334 16357.72 109.26 51080.13 88888.00 2015-11-30 11:39:30.904 334 16357.72 109.28 51080.11 88888.00 2015-11-30 11:39:31.404 334 16357.70 109.24 51080.07 88888.00 2015-11-30 11:39:31.904 334 16357.73 109.23 51080.04 88888.00 2015-11-30 11:39:32.404 334 16357.71 109.27 51080.05 88888.00 2015-11-30 11:39:32.904 334 16357.62 109.28 51080.02 88888.00 2015-11-30 11:39:33.404 334 16357.55 109.30 51080.03 88888.00 2015-11-30 11:39:33.904 334 16357.46 109.33 51080.02 88888.00 2015-11-30 11:39:34.404 334 16357.38 109.40 51079.98 88888.00 2015-11-30 11:39:34.904 334 16357.29 109.45 51080.00 88888.00 2015-11-30 11:39:35.404 334 16357.19 109.45 51080.02 88888.00 2015-11-30 11:39:35.904 334 16357.11 109.52 51079.99 88888.00 2015-11-30 11:39:36.404 334 16357.02 109.54 51079.84 88888.00 2015-11-30 11:39:36.904 334 16356.93 109.53 51079.91 88888.00 2015-11-30 11:39:37.404 334 16356.84 109.57 51079.99 88888.00 2015-11-30 11:39:37.904 334 16356.71 109.62 51079.98 88888.00 2015-11-30 11:39:38.404 334 16356.58 109.66 51079.98 88888.00 2015-11-30 11:39:38.904 334 16356.49 109.63 51079.98 88888.00 2015-11-30 11:39:39.404 334 16356.38 109.69 51080.00 88888.00 2015-11-30 11:39:39.904 334 16356.26 109.71 51080.02 88888.00 2015-11-30 11:39:40.404 334 16356.17 109.71 51080.03 88888.00 2015-11-30 11:39:40.904 334 16356.07 109.67 51079.98 88888.00 2015-11-30 11:39:41.404 334 16356.00 109.70 51080.03 88888.00 2015-11-30 11:39:41.904 334 16355.93 109.71 51080.07 88888.00 2015-11-30 11:39:42.405 334 16355.84 109.69 51080.09 88888.00 2015-11-30 11:39:42.905 334 16355.80 109.78 51080.07 88888.00 2015-11-30 11:39:43.405 334 16355.78 109.87 51080.11 88888.00 2015-11-30 11:39:43.905 334 16355.74 109.93 51080.12 88888.00 2015-11-30 11:39:44.405 334 16355.72 110.01 51080.12 88888.00 2015-11-30 11:39:44.905 334 16355.73 110.07 51080.11 88888.00 2015-11-30 11:39:45.405 334 16355.74 110.16 51080.21 88888.00 2015-11-30 11:39:45.905 334 16355.73 110.25 51080.24 88888.00 2015-11-30 11:39:46.405 334 16355.74 110.27 51080.28 88888.00 2015-11-30 11:39:46.905 334 16355.78 110.37 51080.35 88888.00 2015-11-30 11:39:47.405 334 16355.80 110.52 51080.43 88888.00 2015-11-30 11:39:47.905 334 16355.81 110.67 51080.49 88888.00 2015-11-30 11:39:48.405 334 16355.85 110.80 51080.50 88888.00 2015-11-30 11:39:48.905 334 16355.88 110.93 51080.60 88888.00 2015-11-30 11:39:49.405 334 16355.88 111.01 51080.61 88888.00 2015-11-30 11:39:49.905 334 16355.91 111.12 51080.60 88888.00 2015-11-30 11:39:50.405 334 16355.93 111.23 51080.66 88888.00 2015-11-30 11:39:50.905 334 16355.94 111.37 51080.71 88888.00 2015-11-30 11:39:51.405 334 16355.97 111.53 51080.77 88888.00 2015-11-30 11:39:51.905 334 16356.00 111.70 51080.82 88888.00 2015-11-30 11:39:52.405 334 16356.00 111.76 51080.85 88888.00 2015-11-30 11:39:52.905 334 16356.03 111.85 51080.88 88888.00 2015-11-30 11:39:53.405 334 16356.07 111.98 51080.88 88888.00 2015-11-30 11:39:53.905 334 16356.15 112.14 51080.92 88888.00 2015-11-30 11:39:54.405 334 16356.22 112.20 51080.92 88888.00 2015-11-30 11:39:54.905 334 16356.25 112.27 51080.96 88888.00 2015-11-30 11:39:55.405 334 16356.31 112.35 51080.94 88888.00 2015-11-30 11:39:55.905 334 16356.38 112.40 51080.97 88888.00 2015-11-30 11:39:56.405 334 16356.47 112.41 51081.03 88888.00 2015-11-30 11:39:56.905 334 16356.56 112.46 51081.08 88888.00 2015-11-30 11:39:57.405 334 16356.69 112.55 51081.13 88888.00 2015-11-30 11:39:57.905 334 16356.82 112.58 51081.12 88888.00 2015-11-30 11:39:58.405 334 16356.96 112.55 51081.17 88888.00 2015-11-30 11:39:58.905 334 16357.09 112.55 51081.16 88888.00 2015-11-30 11:39:59.405 334 16357.25 112.54 51081.19 88888.00 2015-11-30 11:39:59.905 334 16357.39 112.50 51081.25 88888.00 2015-11-30 11:40:00.405 334 16357.52 112.50 51081.36 88888.00 2015-11-30 11:40:00.905 334 16357.64 112.49 51081.41 88888.00 2015-11-30 11:40:01.405 334 16357.76 112.45 51081.38 88888.00 2015-11-30 11:40:01.905 334 16357.93 112.40 51081.36 88888.00 2015-11-30 11:40:02.405 334 16358.09 112.32 51081.40 88888.00 2015-11-30 11:40:02.905 334 16358.22 112.19 51081.42 88888.00 2015-11-30 11:40:03.405 334 16358.36 112.16 51081.49 88888.00 2015-11-30 11:40:03.905 334 16358.44 112.09 51081.49 88888.00 2015-11-30 11:40:04.405 334 16358.54 112.09 51081.45 88888.00 2015-11-30 11:40:04.905 334 16358.66 112.05 51081.45 88888.00 2015-11-30 11:40:05.405 334 16358.72 111.99 51081.44 88888.00 2015-11-30 11:40:05.905 334 16358.84 111.97 51081.37 88888.00 2015-11-30 11:40:06.405 334 16358.88 111.92 51081.28 88888.00 2015-11-30 11:40:06.905 334 16358.88 111.85 51081.27 88888.00 2015-11-30 11:40:07.405 334 16358.88 111.84 51081.32 88888.00 2015-11-30 11:40:07.905 334 16358.90 111.78 51081.31 88888.00 2015-11-30 11:40:08.405 334 16358.96 111.71 51081.28 88888.00 2015-11-30 11:40:08.905 334 16358.99 111.71 51081.24 88888.00 2015-11-30 11:40:09.405 334 16358.96 111.68 51081.19 88888.00 2015-11-30 11:40:09.905 334 16358.98 111.65 51081.18 88888.00 2015-11-30 11:40:10.405 334 16358.95 111.64 51081.14 88888.00 2015-11-30 11:40:10.905 334 16358.89 111.67 51081.13 88888.00 2015-11-30 11:40:11.405 334 16358.89 111.68 51081.09 88888.00 2015-11-30 11:40:11.905 334 16358.88 111.64 51081.13 88888.00 2015-11-30 11:40:12.406 334 16358.79 111.63 51081.08 88888.00 2015-11-30 11:40:12.906 334 16358.78 111.63 51081.05 88888.00 2015-11-30 11:40:13.406 334 16358.77 111.64 51081.00 88888.00 2015-11-30 11:40:13.906 334 16358.76 111.65 51080.97 88888.00 2015-11-30 11:40:14.406 334 16358.73 111.62 51080.94 88888.00 2015-11-30 11:40:14.906 334 16358.75 111.63 51080.94 88888.00 2015-11-30 11:40:15.406 334 16358.77 111.64 51080.94 88888.00 2015-11-30 11:40:15.906 334 16358.75 111.68 51080.99 88888.00 2015-11-30 11:40:16.406 334 16358.79 111.81 51080.99 88888.00 2015-11-30 11:40:16.906 334 16358.86 111.89 51080.99 88888.00 2015-11-30 11:40:17.406 334 16358.94 111.88 51081.06 88888.00 2015-11-30 11:40:17.906 334 16358.97 111.89 51081.07 88888.00 2015-11-30 11:40:18.406 334 16359.04 111.94 51081.04 88888.00 2015-11-30 11:40:18.906 334 16359.20 112.09 51081.04 88888.00 2015-11-30 11:40:19.406 334 16359.30 112.18 51081.01 88888.00 2015-11-30 11:40:19.906 334 16359.43 112.30 51081.07 88888.00 2015-11-30 11:40:20.406 334 16359.63 112.35 51081.19 88888.00 2015-11-30 11:40:20.906 334 16359.75 112.43 51081.25 88888.00 2015-11-30 11:40:21.406 334 16359.86 112.50 51081.24 88888.00 2015-11-30 11:40:21.906 334 16359.99 112.51 51081.28 88888.00 2015-11-30 11:40:22.406 334 16360.11 112.57 51081.41 88888.00 2015-11-30 11:40:22.906 334 16360.23 112.65 51081.43 88888.00 2015-11-30 11:40:23.406 334 16360.35 112.71 51081.47 88888.00 2015-11-30 11:40:23.906 334 16360.40 112.75 51081.47 88888.00 2015-11-30 11:40:24.406 334 16360.48 112.79 51081.51 88888.00 2015-11-30 11:40:24.906 334 16360.53 112.84 51081.54 88888.00 2015-11-30 11:40:25.406 334 16360.56 112.88 51081.56 88888.00 2015-11-30 11:40:25.906 334 16360.66 113.00 51081.59 88888.00 2015-11-30 11:40:26.406 334 16360.73 113.03 51081.60 88888.00 2015-11-30 11:40:26.906 334 16360.76 113.10 51081.61 88888.00 2015-11-30 11:40:27.406 334 16360.85 113.22 51081.63 88888.00 2015-11-30 11:40:27.906 334 16360.95 113.29 51081.64 88888.00 2015-11-30 11:40:28.406 334 16361.06 113.29 51081.68 88888.00 2015-11-30 11:40:28.906 334 16361.17 113.31 51081.68 88888.00 2015-11-30 11:40:29.406 334 16361.24 113.37 51081.68 88888.00 2015-11-30 11:40:29.906 334 16361.31 113.48 51081.69 88888.00 2015-11-30 11:40:30.406 334 16361.41 113.49 51081.71 88888.00 2015-11-30 11:40:30.906 334 16361.52 113.49 51081.72 88888.00 2015-11-30 11:40:31.406 334 16361.62 113.50 51081.73 88888.00 2015-11-30 11:40:31.906 334 16361.75 113.53 51081.72 88888.00 2015-11-30 11:40:32.406 334 16361.82 113.55 51081.71 88888.00 2015-11-30 11:40:32.906 334 16361.94 113.52 51081.75 88888.00 2015-11-30 11:40:33.406 334 16362.08 113.50 51081.84 88888.00 2015-11-30 11:40:33.906 334 16362.16 113.49 51081.91 88888.00 2015-11-30 11:40:34.406 334 16362.23 113.48 51081.93 88888.00 2015-11-30 11:40:34.906 334 16362.30 113.39 51081.96 88888.00 2015-11-30 11:40:35.406 334 16362.30 113.33 51081.97 88888.00 2015-11-30 11:40:35.906 334 16362.28 113.32 51082.05 88888.00 2015-11-30 11:40:36.406 334 16362.26 113.24 51082.09 88888.00 2015-11-30 11:40:36.906 334 16362.25 113.15 51082.10 88888.00 2015-11-30 11:40:37.406 334 16362.14 113.11 51082.07 88888.00 2015-11-30 11:40:37.906 334 16362.05 113.09 51082.09 88888.00 2015-11-30 11:40:38.406 334 16361.94 113.06 51082.08 88888.00 2015-11-30 11:40:38.906 334 16361.81 113.15 51082.05 88888.00 2015-11-30 11:40:39.406 334 16361.64 113.13 51082.09 88888.00 2015-11-30 11:40:39.906 334 16361.48 113.12 51082.09 88888.00 2015-11-30 11:40:40.406 334 16361.28 113.05 51082.05 88888.00 2015-11-30 11:40:40.906 334 16361.04 113.04 51082.05 88888.00 2015-11-30 11:40:41.406 334 16360.82 113.09 51082.02 88888.00 2015-11-30 11:40:41.906 334 16360.60 113.06 51082.02 88888.00 2015-11-30 11:40:42.406 334 16360.37 113.06 51081.97 88888.00 2015-11-30 11:40:42.906 334 16360.17 113.07 51081.88 88888.00 2015-11-30 11:40:43.406 334 16359.95 113.05 51081.84 88888.00 2015-11-30 11:40:43.906 334 16359.73 113.06 51081.79 88888.00 2015-11-30 11:40:44.406 334 16359.47 113.09 51081.80 88888.00 2015-11-30 11:40:44.906 334 16359.29 113.09 51081.78 88888.00 2015-11-30 11:40:45.406 334 16359.13 113.04 51081.72 88888.00 2015-11-30 11:40:45.906 334 16358.94 113.07 51081.71 88888.00 2015-11-30 11:40:46.406 334 16358.77 113.07 51081.69 88888.00 2015-11-30 11:40:46.906 334 16358.62 113.13 51081.68 88888.00 2015-11-30 11:40:47.407 334 16358.51 113.15 51081.72 88888.00 2015-11-30 11:40:47.907 334 16358.41 113.12 51081.71 88888.00 2015-11-30 11:40:48.407 334 16358.27 113.12 51081.65 88888.00 2015-11-30 11:40:48.907 334 16358.18 113.13 51081.66 88888.00 2015-11-30 11:40:49.407 334 16358.09 113.09 51081.68 88888.00 2015-11-30 11:40:49.907 334 16358.07 113.05 51081.66 88888.00 2015-11-30 11:40:50.407 334 16358.02 113.07 51081.68 88888.00 2015-11-30 11:40:50.907 334 16357.97 113.00 51081.84 88888.00 2015-11-30 11:40:51.407 334 16357.92 112.93 51081.87 88888.00 2015-11-30 11:40:51.907 334 16357.96 112.86 51081.88 88888.00 2015-11-30 11:40:52.407 334 16357.91 112.84 51081.90 88888.00 2015-11-30 11:40:52.907 334 16357.92 112.81 51081.92 88888.00 2015-11-30 11:40:53.407 334 16357.94 112.70 51081.96 88888.00 2015-11-30 11:40:53.907 334 16357.97 112.63 51082.07 88888.00 2015-11-30 11:40:54.407 334 16357.93 112.59 51082.11 88888.00 2015-11-30 11:40:54.907 334 16357.93 112.49 51082.11 88888.00 2015-11-30 11:40:55.407 334 16357.97 112.43 51082.10 88888.00 2015-11-30 11:40:55.907 334 16358.02 112.32 51082.15 88888.00 2015-11-30 11:40:56.407 334 16358.05 112.19 51082.19 88888.00 2015-11-30 11:40:56.907 334 16358.03 112.14 51082.17 88888.00 2015-11-30 11:40:57.407 334 16358.03 112.01 51082.16 88888.00 2015-11-30 11:40:57.907 334 16358.03 111.91 51082.16 88888.00 2015-11-30 11:40:58.407 334 16358.06 111.87 51082.14 88888.00 2015-11-30 11:40:58.907 334 16358.09 111.81 51082.14 88888.00 2015-11-30 11:40:59.407 334 16358.11 111.73 51082.16 88888.00 2015-11-30 11:40:59.907 334 16358.11 111.65 51082.07 88888.00 2015-11-30 11:41:00.407 334 16358.10 111.58 51082.04 88888.00 2015-11-30 11:41:00.907 334 16358.12 111.48 51082.01 88888.00 2015-11-30 11:41:01.407 334 16358.17 111.38 51082.00 88888.00 2015-11-30 11:41:01.907 334 16358.19 111.36 51081.99 88888.00 2015-11-30 11:41:02.407 334 16358.18 111.37 51081.97 88888.00 2015-11-30 11:41:02.907 334 16358.22 111.35 51081.92 88888.00 2015-11-30 11:41:03.407 334 16358.25 111.29 51081.81 88888.00 2015-11-30 11:41:03.907 334 16358.26 111.36 51081.74 88888.00 2015-11-30 11:41:04.407 334 16358.27 111.32 51081.73 88888.00 2015-11-30 11:41:04.907 334 16358.27 111.28 51081.73 88888.00 2015-11-30 11:41:05.407 334 16358.32 111.31 51081.69 88888.00 2015-11-30 11:41:05.907 334 16358.32 111.27 51081.71 88888.00 2015-11-30 11:41:06.407 334 16358.36 111.19 51081.71 88888.00 2015-11-30 11:41:06.907 334 16358.42 111.14 51081.71 88888.00 2015-11-30 11:41:07.407 334 16358.43 111.11 51081.64 88888.00 2015-11-30 11:41:07.907 334 16358.42 111.06 51081.51 88888.00 2015-11-30 11:41:08.407 334 16358.44 111.00 51081.52 88888.00 2015-11-30 11:41:08.907 334 16358.49 110.96 51081.59 88888.00 2015-11-30 11:41:09.407 334 16358.51 110.93 51081.59 88888.00 2015-11-30 11:41:09.907 334 16358.45 110.87 51081.51 88888.00 2015-11-30 11:41:10.407 334 16358.43 110.84 51081.51 88888.00 2015-11-30 11:41:10.907 334 16358.37 110.82 51081.52 88888.00 2015-11-30 11:41:11.407 334 16358.32 110.80 51081.51 88888.00 2015-11-30 11:41:11.907 334 16358.23 110.82 51081.51 88888.00 2015-11-30 11:41:12.407 334 16358.15 110.87 51081.52 88888.00 2015-11-30 11:41:12.907 334 16358.07 110.88 51081.46 88888.00 2015-11-30 11:41:13.407 334 16357.97 110.82 51081.36 88888.00 2015-11-30 11:41:13.907 334 16357.82 110.76 51081.33 88888.00 2015-11-30 11:41:14.407 334 16357.70 110.79 51081.29 88888.00 2015-11-30 11:41:14.907 334 16357.56 110.78 51081.31 88888.00 2015-11-30 11:41:15.407 334 16357.40 110.79 51081.28 88888.00 2015-11-30 11:41:15.907 334 16357.28 110.83 51081.24 88888.00 2015-11-30 11:41:16.407 334 16357.17 110.85 51081.22 88888.00 2015-11-30 11:41:16.907 334 16357.06 110.82 51081.24 88888.00 2015-11-30 11:41:17.408 334 16356.93 110.82 51081.24 88888.00 2015-11-30 11:41:17.908 334 16356.86 110.75 51081.22 88888.00 2015-11-30 11:41:18.408 334 16356.82 110.69 51081.25 88888.00 2015-11-30 11:41:18.908 334 16356.70 110.61 51081.25 88888.00 2015-11-30 11:41:19.408 334 16356.57 110.60 51081.16 88888.00 2015-11-30 11:41:19.908 334 16356.44 110.57 51081.19 88888.00 2015-11-30 11:41:20.408 334 16356.35 110.57 51081.19 88888.00 2015-11-30 11:41:20.908 334 16356.29 110.50 51081.22 88888.00 2015-11-30 11:41:21.408 334 16356.24 110.43 51081.24 88888.00 2015-11-30 11:41:21.908 334 16356.13 110.34 51081.24 88888.00 2015-11-30 11:41:22.408 334 16356.00 110.27 51081.24 88888.00 2015-11-30 11:41:22.908 334 16355.89 110.23 51081.19 88888.00 2015-11-30 11:41:23.408 334 16355.81 110.17 51081.14 88888.00 2015-11-30 11:41:23.908 334 16355.73 110.14 51081.16 88888.00 2015-11-30 11:41:24.408 334 16355.64 110.04 51081.20 88888.00 2015-11-30 11:41:24.908 334 16355.54 109.98 51081.24 88888.00 2015-11-30 11:41:25.408 334 16355.47 109.93 51081.23 88888.00 2015-11-30 11:41:25.908 334 16355.35 109.89 51081.16 88888.00 2015-11-30 11:41:26.408 334 16355.23 109.85 51081.19 88888.00 2015-11-30 11:41:26.908 334 16355.11 109.85 51081.24 88888.00 2015-11-30 11:41:27.408 334 16355.07 109.89 51081.26 88888.00 2015-11-30 11:41:27.908 334 16354.99 109.87 51081.23 88888.00 2015-11-30 11:41:28.408 334 16354.93 109.76 51081.22 88888.00 2015-11-30 11:41:28.908 334 16354.88 109.71 51081.29 88888.00 2015-11-30 11:41:29.408 334 16354.84 109.63 51081.36 88888.00 2015-11-30 11:41:29.908 334 16354.84 109.58 51081.43 88888.00 2015-11-30 11:41:30.408 334 16354.84 109.59 51081.42 88888.00 2015-11-30 11:41:30.908 334 16354.81 109.65 51081.36 88888.00 2015-11-30 11:41:31.408 334 16354.81 109.64 51081.37 88888.00 2015-11-30 11:41:31.908 334 16354.80 109.53 51081.44 88888.00 2015-11-30 11:41:32.408 334 16354.84 109.47 51081.47 88888.00 2015-11-30 11:41:32.908 334 16354.86 109.44 51081.42 88888.00 2015-11-30 11:41:33.408 334 16354.88 109.41 51081.44 88888.00 2015-11-30 11:41:33.908 334 16354.92 109.35 51081.50 88888.00 2015-11-30 11:41:34.408 334 16355.07 109.26 51081.55 88888.00 2015-11-30 11:41:34.908 334 16355.14 109.19 51081.60 88888.00 2015-11-30 11:41:35.408 334 16355.16 109.12 51081.63 88888.00 2015-11-30 11:41:35.908 334 16355.23 109.08 51081.63 88888.00 2015-11-30 11:41:36.408 334 16355.33 109.05 51081.69 88888.00 2015-11-30 11:41:36.908 334 16355.38 109.01 51081.71 88888.00 2015-11-30 11:41:37.408 334 16355.42 108.97 51081.69 88888.00 2015-11-30 11:41:37.908 334 16355.44 108.92 51081.68 88888.00 2015-11-30 11:41:38.408 334 16355.55 108.94 51081.70 88888.00 2015-11-30 11:41:38.908 334 16355.59 108.92 51081.71 88888.00 2015-11-30 11:41:39.408 334 16355.59 108.88 51081.70 88888.00 2015-11-30 11:41:39.908 334 16355.62 108.87 51081.66 88888.00 2015-11-30 11:41:40.408 334 16355.64 108.95 51081.64 88888.00 2015-11-30 11:41:40.908 334 16355.67 108.95 51081.60 88888.00 2015-11-30 11:41:41.408 334 16355.67 109.02 51081.69 88888.00 2015-11-30 11:41:41.908 334 16355.64 109.09 51081.71 88888.00 2015-11-30 11:41:42.408 334 16355.61 109.14 51081.64 88888.00 2015-11-30 11:41:42.908 334 16355.59 109.20 51081.56 88888.00 2015-11-30 11:41:43.408 334 16355.58 109.27 51081.56 88888.00 2015-11-30 11:41:43.908 334 16355.58 109.38 51081.55 88888.00 2015-11-30 11:41:44.408 334 16355.58 109.53 51081.47 88888.00 2015-11-30 11:41:44.908 334 16355.54 109.67 51081.43 88888.00 2015-11-30 11:41:45.408 334 16355.51 109.89 51081.43 88888.00 2015-11-30 11:41:45.908 334 16355.47 110.07 51081.50 88888.00 2015-11-30 11:41:46.408 334 16355.45 110.23 51081.47 88888.00 2015-11-30 11:41:46.908 334 16355.40 110.48 51081.43 88888.00 2015-11-30 11:41:47.409 334 16355.40 110.70 51081.37 88888.00 2015-11-30 11:41:47.909 334 16355.41 110.87 51081.38 88888.00 2015-11-30 11:41:48.409 334 16355.45 111.11 51081.37 88888.00 2015-11-30 11:41:48.909 334 16355.44 111.27 51081.42 88888.00 2015-11-30 11:41:49.409 334 16355.47 111.41 51081.46 88888.00 2015-11-30 11:41:49.909 334 16355.53 111.68 51081.50 88888.00 2015-11-30 11:41:50.409 334 16355.59 111.92 51081.50 88888.00 2015-11-30 11:41:50.909 334 16355.67 112.11 51081.52 88888.00 2015-11-30 11:41:51.409 334 16355.77 112.27 51081.62 88888.00 2015-11-30 11:41:51.909 334 16355.88 112.43 51081.64 88888.00 2015-11-30 11:41:52.409 334 16356.00 112.58 51081.66 88888.00 2015-11-30 11:41:52.909 334 16356.11 112.72 51081.71 88888.00 2015-11-30 11:41:53.409 334 16356.25 112.87 51081.74 88888.00 2015-11-30 11:41:53.909 334 16356.41 112.95 51081.75 88888.00 2015-11-30 11:41:54.409 334 16356.60 113.04 51081.73 88888.00 2015-11-30 11:41:54.909 334 16356.77 113.17 51081.81 88888.00 2015-11-30 11:41:55.409 334 16356.93 113.31 51081.92 88888.00 2015-11-30 11:41:55.909 334 16357.06 113.37 51081.92 88888.00 2015-11-30 11:41:56.409 334 16357.23 113.33 51081.90 88888.00 2015-11-30 11:41:56.909 334 16357.45 113.36 51081.91 88888.00 2015-11-30 11:41:57.409 334 16357.64 113.42 51081.95 88888.00 2015-11-30 11:41:57.909 334 16357.80 113.45 51081.98 88888.00 2015-11-30 11:41:58.409 334 16357.99 113.52 51081.99 88888.00 2015-11-30 11:41:58.909 334 16358.14 113.53 51082.06 88888.00 2015-11-30 11:41:59.409 334 16358.29 113.50 51082.13 88888.00 2015-11-30 11:41:59.909 334 16358.43 113.50 51082.21 88888.00 2015-11-30 11:42:00.409 334 16358.60 113.53 51082.28 88888.00 2015-11-30 11:42:00.909 334 16358.72 113.49 51082.25 88888.00 2015-11-30 11:42:01.409 334 16358.86 113.48 51082.24 88888.00 2015-11-30 11:42:01.909 334 16358.96 113.49 51082.27 88888.00 2015-11-30 11:42:02.409 334 16359.06 113.50 51082.29 88888.00 2015-11-30 11:42:02.909 334 16359.14 113.47 51082.36 88888.00 2015-11-30 11:42:03.409 334 16359.23 113.44 51082.43 88888.00 2015-11-30 11:42:03.909 334 16359.23 113.44 51082.36 88888.00 2015-11-30 11:42:04.409 334 16359.25 113.45 51082.37 88888.00 2015-11-30 11:42:04.909 334 16359.28 113.45 51082.48 88888.00 2015-11-30 11:42:05.409 334 16359.24 113.54 51082.52 88888.00 2015-11-30 11:42:05.909 334 16359.24 113.64 51082.51 88888.00 2015-11-30 11:42:06.409 334 16359.19 113.62 51082.52 88888.00 2015-11-30 11:42:06.909 334 16359.10 113.58 51082.54 88888.00 2015-11-30 11:42:07.409 334 16359.04 113.55 51082.57 88888.00 2015-11-30 11:42:07.909 334 16359.00 113.56 51082.56 88888.00 2015-11-30 11:42:08.409 334 16358.91 113.61 51082.59 88888.00 2015-11-30 11:42:08.909 334 16358.86 113.62 51082.62 88888.00 2015-11-30 11:42:09.409 334 16358.77 113.58 51082.70 88888.00 2015-11-30 11:42:09.909 334 16358.62 113.58 51082.72 88888.00 2015-11-30 11:42:10.409 334 16358.47 113.56 51082.72 88888.00 2015-11-30 11:42:10.909 334 16358.37 113.52 51082.72 88888.00 2015-11-30 11:42:11.409 334 16358.27 113.49 51082.73 88888.00 2015-11-30 11:42:11.909 334 16358.12 113.46 51082.76 88888.00 2015-11-30 11:42:12.409 334 16358.01 113.42 51082.82 88888.00 2015-11-30 11:42:12.909 334 16357.90 113.45 51082.92 88888.00 2015-11-30 11:42:13.409 334 16357.78 113.45 51082.90 88888.00 2015-11-30 11:42:13.909 334 16357.66 113.42 51082.87 88888.00 2015-11-30 11:42:14.409 334 16357.56 113.42 51082.91 88888.00 2015-11-30 11:42:14.909 334 16357.38 113.45 51082.92 88888.00 2015-11-30 11:42:15.409 334 16357.20 113.44 51082.92 88888.00 2015-11-30 11:42:15.909 334 16357.04 113.42 51082.99 88888.00 2015-11-30 11:42:16.409 334 16356.92 113.42 51083.06 88888.00 2015-11-30 11:42:16.909 334 16356.77 113.44 51083.00 88888.00 2015-11-30 11:42:17.410 334 16356.64 113.48 51083.00 88888.00 2015-11-30 11:42:17.910 334 16356.50 113.54 51083.06 88888.00 2015-11-30 11:42:18.410 334 16356.39 113.54 51083.09 88888.00 2015-11-30 11:42:18.910 334 16356.23 113.53 51083.09 88888.00 2015-11-30 11:42:19.410 334 16356.08 113.58 51083.12 88888.00 2015-11-30 11:42:19.910 334 16355.96 113.55 51083.12 88888.00 2015-11-30 11:42:20.410 334 16355.89 113.50 51083.16 88888.00 2015-11-30 11:42:20.910 334 16355.85 113.50 51083.18 88888.00 2015-11-30 11:42:21.410 334 16355.84 113.54 51083.20 88888.00 2015-11-30 11:42:21.910 334 16355.82 113.54 51083.22 88888.00 2015-11-30 11:42:22.410 334 16355.80 113.47 51083.31 88888.00 2015-11-30 11:42:22.910 334 16355.82 113.46 51083.36 88888.00 2015-11-30 11:42:23.410 334 16355.88 113.40 51083.37 88888.00 2015-11-30 11:42:23.910 334 16355.91 113.35 51083.43 88888.00 2015-11-30 11:42:24.410 334 16355.95 113.33 51083.45 88888.00 2015-11-30 11:42:24.910 334 16356.06 113.32 51083.49 88888.00 2015-11-30 11:42:25.410 334 16356.17 113.26 51083.56 88888.00 2015-11-30 11:42:25.910 334 16356.30 113.19 51083.62 88888.00 2015-11-30 11:42:26.410 334 16356.46 113.13 51083.66 88888.00 2015-11-30 11:42:26.910 334 16356.59 113.07 51083.71 88888.00 2015-11-30 11:42:27.410 334 16356.73 113.04 51083.63 88888.00 2015-11-30 11:42:27.910 334 16356.85 112.95 51083.70 88888.00 2015-11-30 11:42:28.410 334 16357.08 112.89 51083.77 88888.00 2015-11-30 11:42:28.910 334 16357.21 112.83 51083.83 88888.00 2015-11-30 11:42:29.410 334 16357.38 112.74 51083.80 88888.00 2015-11-30 11:42:29.910 334 16357.53 112.68 51083.81 88888.00 2015-11-30 11:42:30.410 334 16357.65 112.63 51083.81 88888.00 2015-11-30 11:42:30.910 334 16357.82 112.63 51083.84 88888.00 2015-11-30 11:42:31.410 334 16357.94 112.59 51083.89 88888.00 2015-11-30 11:42:31.910 334 16358.03 112.53 51083.88 88888.00 2015-11-30 11:42:32.410 334 16358.11 112.45 51083.85 88888.00 2015-11-30 11:42:32.910 334 16358.18 112.41 51083.82 88888.00 2015-11-30 11:42:33.410 334 16358.28 112.39 51083.77 88888.00 2015-11-30 11:42:33.910 334 16358.31 112.34 51083.74 88888.00 2015-11-30 11:42:34.410 334 16358.33 112.32 51083.65 88888.00 2015-11-30 11:42:34.910 334 16358.29 112.28 51083.64 88888.00 2015-11-30 11:42:35.410 334 16358.27 112.26 51083.60 88888.00 2015-11-30 11:42:35.910 334 16358.20 112.25 51083.53 88888.00 2015-11-30 11:42:36.410 334 16358.12 112.19 51083.44 88888.00 2015-11-30 11:42:36.910 334 16358.05 112.17 51083.37 88888.00 2015-11-30 11:42:37.410 334 16357.96 112.22 51083.29 88888.00 2015-11-30 11:42:37.910 334 16357.82 112.25 51083.27 88888.00 2015-11-30 11:42:38.410 334 16357.70 112.27 51083.22 88888.00 2015-11-30 11:42:38.910 334 16357.54 112.28 51083.21 88888.00 2015-11-30 11:42:39.410 334 16357.44 112.31 51083.21 88888.00 2015-11-30 11:42:39.910 334 16357.29 112.31 51083.19 88888.00 2015-11-30 11:42:40.410 334 16357.14 112.28 51083.11 88888.00 2015-11-30 11:42:40.910 334 16356.99 112.24 51082.99 88888.00 2015-11-30 11:42:41.410 334 16356.85 112.26 51082.91 88888.00 2015-11-30 11:42:41.910 334 16356.74 112.32 51082.93 88888.00 2015-11-30 11:42:42.410 334 16356.58 112.28 51082.90 88888.00 2015-11-30 11:42:42.910 334 16356.48 112.23 51082.88 88888.00 2015-11-30 11:42:43.410 334 16356.42 112.14 51082.88 88888.00 2015-11-30 11:42:43.910 334 16356.38 112.16 51082.87 88888.00 2015-11-30 11:42:44.410 334 16356.28 112.15 51082.89 88888.00 2015-11-30 11:42:44.910 334 16356.20 112.08 51082.87 88888.00 2015-11-30 11:42:45.410 334 16356.12 112.04 51082.83 88888.00 2015-11-30 11:42:45.910 334 16356.05 112.00 51082.82 88888.00 2015-11-30 11:42:46.410 334 16355.98 112.00 51082.80 88888.00 2015-11-30 11:42:46.910 334 16355.95 111.92 51082.88 88888.00 2015-11-30 11:42:47.410 334 16355.89 111.84 51082.89 88888.00 2015-11-30 11:42:47.910 334 16355.85 111.75 51082.89 88888.00 2015-11-30 11:42:48.410 334 16355.74 111.68 51082.92 88888.00 2015-11-30 11:42:48.910 334 16355.72 111.66 51082.94 88888.00 2015-11-30 11:42:49.410 334 16355.69 111.59 51082.93 88888.00 2015-11-30 11:42:49.910 334 16355.61 111.54 51082.94 88888.00 2015-11-30 11:42:50.410 334 16355.56 111.50 51082.98 88888.00 2015-11-30 11:42:50.910 334 16355.53 111.46 51083.00 88888.00 2015-11-30 11:42:51.410 334 16355.51 111.44 51082.97 88888.00 2015-11-30 11:42:51.910 334 16355.45 111.43 51083.00 88888.00 2015-11-30 11:42:52.411 334 16355.42 111.43 51083.08 88888.00 2015-11-30 11:42:52.911 334 16355.33 111.41 51083.14 88888.00 2015-11-30 11:42:53.411 334 16355.26 111.38 51083.15 88888.00 2015-11-30 11:42:53.911 334 16355.20 111.41 51083.15 88888.00 2015-11-30 11:42:54.411 334 16355.12 111.50 51083.18 88888.00 2015-11-30 11:42:54.911 334 16355.09 111.49 51083.19 88888.00 2015-11-30 11:42:55.411 334 16355.03 111.59 51083.19 88888.00 2015-11-30 11:42:55.911 334 16354.93 111.73 51083.22 88888.00 2015-11-30 11:42:56.411 334 16354.85 111.87 51083.20 88888.00 2015-11-30 11:42:56.911 334 16354.86 112.00 51083.21 88888.00 2015-11-30 11:42:57.411 334 16354.83 112.14 51083.27 88888.00 2015-11-30 11:42:57.911 334 16354.77 112.28 51083.29 88888.00 2015-11-30 11:42:58.411 334 16354.74 112.39 51083.24 88888.00 2015-11-30 11:42:58.911 334 16354.70 112.52 51083.26 88888.00 2015-11-30 11:42:59.411 334 16354.65 112.70 51083.29 88888.00 2015-11-30 11:42:59.911 334 16354.61 112.84 51083.27 88888.00 2015-11-30 11:43:00.411 334 16354.61 113.00 51083.28 88888.00 2015-11-30 11:43:00.911 334 16354.59 113.12 51083.40 88888.00 2015-11-30 11:43:01.411 334 16354.58 113.19 51083.48 88888.00 2015-11-30 11:43:01.911 334 16354.61 113.35 51083.53 88888.00 2015-11-30 11:43:02.411 334 16354.61 113.52 51083.49 88888.00 2015-11-30 11:43:02.911 334 16354.66 113.61 51083.48 88888.00 2015-11-30 11:43:03.411 334 16354.71 113.63 51083.55 88888.00 2015-11-30 11:43:03.911 334 16354.72 113.70 51083.65 88888.00 2015-11-30 11:43:04.411 334 16354.84 113.75 51083.73 88888.00 2015-11-30 11:43:04.911 334 16354.99 113.79 51083.83 88888.00 2015-11-30 11:43:05.411 334 16355.09 113.82 51083.84 88888.00 2015-11-30 11:43:05.911 334 16355.19 113.82 51083.84 88888.00 2015-11-30 11:43:06.411 334 16355.24 113.83 51083.88 88888.00 2015-11-30 11:43:06.911 334 16355.30 113.88 51083.98 88888.00 2015-11-30 11:43:07.411 334 16355.42 113.87 51084.02 88888.00 2015-11-30 11:43:07.911 334 16355.54 113.88 51084.08 88888.00 2015-11-30 11:43:08.411 334 16355.70 113.90 51084.06 88888.00 2015-11-30 11:43:08.911 334 16355.81 113.94 51084.15 88888.00 2015-11-30 11:43:09.411 334 16355.93 113.94 51084.18 88888.00 2015-11-30 11:43:09.911 334 16356.04 113.91 51084.23 88888.00 2015-11-30 11:43:10.411 334 16356.16 113.85 51084.27 88888.00 2015-11-30 11:43:10.911 334 16356.24 113.88 51084.26 88888.00 2015-11-30 11:43:11.411 334 16356.30 113.85 51084.27 88888.00 2015-11-30 11:43:11.911 334 16356.32 113.87 51084.29 88888.00 2015-11-30 11:43:12.411 334 16356.30 113.81 51084.29 88888.00 2015-11-30 11:43:12.911 334 16356.29 113.83 51084.29 88888.00 2015-11-30 11:43:13.411 334 16356.34 113.89 51084.28 88888.00 2015-11-30 11:43:13.911 334 16356.35 113.94 51084.22 88888.00 2015-11-30 11:43:14.411 334 16356.38 113.99 51084.25 88888.00 2015-11-30 11:43:14.911 334 16356.31 114.07 51084.25 88888.00 2015-11-30 11:43:15.411 334 16356.22 114.10 51084.16 88888.00 2015-11-30 11:43:15.911 334 16356.07 114.14 51084.11 88888.00 2015-11-30 11:43:16.411 334 16356.08 114.18 51084.11 88888.00 2015-11-30 11:43:16.911 334 16356.00 114.19 51084.11 88888.00 2015-11-30 11:43:17.411 334 16355.91 114.20 51084.11 88888.00 2015-11-30 11:43:17.911 334 16355.79 114.33 51084.06 88888.00 2015-11-30 11:43:18.411 334 16355.69 114.41 51084.03 88888.00 2015-11-30 11:43:18.911 334 16355.63 114.46 51084.02 88888.00 2015-11-30 11:43:19.411 334 16355.56 114.50 51083.95 88888.00 2015-11-30 11:43:19.911 334 16355.51 114.60 51083.92 88888.00 2015-11-30 11:43:20.411 334 16355.42 114.68 51083.97 88888.00 2015-11-30 11:43:20.911 334 16355.33 114.74 51084.06 88888.00 2015-11-30 11:43:21.411 334 16355.32 114.79 51084.02 88888.00 2015-11-30 11:43:21.911 334 16355.33 114.78 51084.02 88888.00 2015-11-30 11:43:22.412 334 16355.35 114.83 51084.06 88888.00 2015-11-30 11:43:22.912 334 16355.36 114.86 51084.08 88888.00 2015-11-30 11:43:23.412 334 16355.38 114.85 51084.11 88888.00 2015-11-30 11:43:23.912 334 16355.47 114.84 51084.09 88888.00 2015-11-30 11:43:24.412 334 16355.52 114.80 51084.13 88888.00 2015-11-30 11:43:24.912 334 16355.62 114.74 51084.20 88888.00 2015-11-30 11:43:25.412 334 16355.72 114.63 51084.26 88888.00 2015-11-30 11:43:25.912 334 16355.81 114.57 51084.29 88888.00 2015-11-30 11:43:26.412 334 16355.93 114.49 51084.36 88888.00 2015-11-30 11:43:26.912 334 16355.98 114.43 51084.43 88888.00 2015-11-30 11:43:27.412 334 16356.06 114.39 51084.52 88888.00 2015-11-30 11:43:27.912 334 16356.20 114.29 51084.63 88888.00 2015-11-30 11:43:28.412 334 16356.28 114.22 51084.61 88888.00 2015-11-30 11:43:28.912 334 16356.35 114.10 51084.64 88888.00 2015-11-30 11:43:29.412 334 16356.39 113.99 51084.75 88888.00 2015-11-30 11:43:29.912 334 16356.46 113.96 51084.74 88888.00 2015-11-30 11:43:30.412 334 16356.46 113.87 51084.68 88888.00 2015-11-30 11:43:30.912 334 16356.42 113.79 51084.73 88888.00 2015-11-30 11:43:31.412 334 16356.35 113.72 51084.74 88888.00 2015-11-30 11:43:31.912 334 16356.32 113.70 51084.71 88888.00 2015-11-30 11:43:32.412 334 16356.23 113.65 51084.68 88888.00 2015-11-30 11:43:32.912 334 16356.14 113.62 51084.65 88888.00 2015-11-30 11:43:33.412 334 16356.02 113.50 51084.54 88888.00 2015-11-30 11:43:33.912 334 16355.89 113.52 51084.50 88888.00 2015-11-30 11:43:34.412 334 16355.77 113.45 51084.50 88888.00 2015-11-30 11:43:34.912 334 16355.60 113.41 51084.55 88888.00 2015-11-30 11:43:35.412 334 16355.46 113.47 51084.52 88888.00 2015-11-30 11:43:35.912 334 16355.33 113.46 51084.37 88888.00 2015-11-30 11:43:36.412 334 16355.12 113.45 51084.23 88888.00 2015-11-30 11:43:36.912 334 16354.99 113.47 51084.25 88888.00 2015-11-30 11:43:37.412 334 16354.83 113.52 51084.23 88888.00 2015-11-30 11:43:37.912 334 16354.68 113.53 51084.17 88888.00 2015-11-30 11:43:38.412 334 16354.53 113.54 51084.12 88888.00 2015-11-30 11:43:38.912 334 16354.41 113.63 51084.09 88888.00 2015-11-30 11:43:39.412 334 16354.28 113.75 51084.15 88888.00 2015-11-30 11:43:39.912 334 16354.21 113.80 51084.16 88888.00 2015-11-30 11:43:40.412 334 16354.17 113.84 51084.19 88888.00 2015-11-30 11:43:40.912 334 16354.10 113.87 51084.15 88888.00 2015-11-30 11:43:41.412 334 16354.05 113.85 51084.18 88888.00 2015-11-30 11:43:41.912 334 16354.04 113.99 51084.19 88888.00 2015-11-30 11:43:42.412 334 16353.99 114.07 51084.16 88888.00 2015-11-30 11:43:42.912 334 16353.96 114.11 51084.19 88888.00 2015-11-30 11:43:43.412 334 16353.91 114.10 51084.28 88888.00 2015-11-30 11:43:43.912 334 16353.92 114.14 51084.23 88888.00 2015-11-30 11:43:44.412 334 16353.92 114.24 51084.20 88888.00 2015-11-30 11:43:44.912 334 16353.96 114.35 51084.29 88888.00 2015-11-30 11:43:45.412 334 16353.96 114.40 51084.41 88888.00 2015-11-30 11:43:45.912 334 16353.96 114.44 51084.38 88888.00 2015-11-30 11:43:46.412 334 16354.00 114.50 51084.39 88888.00 2015-11-30 11:43:46.912 334 16354.03 114.59 51084.38 88888.00 2015-11-30 11:43:47.412 334 16354.12 114.59 51084.41 88888.00 2015-11-30 11:43:47.912 334 16354.17 114.59 51084.45 88888.00 2015-11-30 11:43:48.412 334 16354.22 114.58 51084.50 88888.00 2015-11-30 11:43:48.912 334 16354.29 114.60 51084.54 88888.00 2015-11-30 11:43:49.412 334 16354.38 114.62 51084.55 88888.00 2015-11-30 11:43:49.912 334 16354.43 114.61 51084.54 88888.00 2015-11-30 11:43:50.412 334 16354.52 114.63 51084.55 88888.00 2015-11-30 11:43:50.912 334 16354.67 114.70 51084.59 88888.00 2015-11-30 11:43:51.412 334 16354.79 114.81 51084.68 88888.00 2015-11-30 11:43:51.912 334 16354.90 114.84 51084.74 88888.00 2015-11-30 11:43:52.412 334 16355.03 114.89 51084.74 88888.00 2015-11-30 11:43:52.912 334 16355.16 114.96 51084.74 88888.00 2015-11-30 11:43:53.412 334 16355.27 115.03 51084.75 88888.00 2015-11-30 11:43:53.912 334 16355.38 115.10 51084.75 88888.00 2015-11-30 11:43:54.412 334 16355.52 115.09 51084.76 88888.00 2015-11-30 11:43:54.912 334 16355.67 115.13 51084.81 88888.00 2015-11-30 11:43:55.412 334 16355.77 115.21 51084.82 88888.00 2015-11-30 11:43:55.912 334 16355.90 115.32 51084.83 88888.00 2015-11-30 11:43:56.412 334 16356.02 115.46 51084.91 88888.00 2015-11-30 11:43:56.912 334 16356.13 115.56 51084.93 88888.00 2015-11-30 11:43:57.413 334 16356.22 115.63 51084.98 88888.00 2015-11-30 11:43:57.913 334 16356.31 115.72 51084.96 88888.00 2015-11-30 11:43:58.413 334 16356.39 115.79 51084.87 88888.00 2015-11-30 11:43:58.913 334 16356.48 115.92 51084.91 88888.00 2015-11-30 11:43:59.413 334 16356.53 116.05 51084.99 88888.00 2015-11-30 11:43:59.913 334 16356.52 116.06 51084.94 88888.00 2015-11-30 11:44:00.413 334 16356.60 116.11 51084.95 88888.00 2015-11-30 11:44:00.913 334 16356.69 116.20 51085.00 88888.00 2015-11-30 11:44:01.413 334 16356.73 116.26 51084.95 88888.00 2015-11-30 11:44:01.913 334 16356.83 116.36 51084.95 88888.00 2015-11-30 11:44:02.413 334 16356.88 116.38 51084.95 88888.00 2015-11-30 11:44:02.913 334 16356.92 116.43 51084.93 88888.00 2015-11-30 11:44:03.413 334 16356.92 116.50 51084.94 88888.00 2015-11-30 11:44:03.913 334 16356.95 116.46 51084.92 88888.00 2015-11-30 11:44:04.413 334 16357.05 116.48 51084.94 88888.00 2015-11-30 11:44:04.913 334 16357.18 116.48 51084.91 88888.00 2015-11-30 11:44:05.413 334 16357.27 116.48 51084.92 88888.00 2015-11-30 11:44:05.913 334 16357.30 116.53 51084.92 88888.00 2015-11-30 11:44:06.413 334 16357.38 116.57 51085.00 88888.00 2015-11-30 11:44:06.913 334 16357.45 116.57 51084.99 88888.00 2015-11-30 11:44:07.413 334 16357.53 116.63 51084.99 88888.00 2015-11-30 11:44:07.913 334 16357.61 116.62 51085.00 88888.00 2015-11-30 11:44:08.413 334 16357.74 116.57 51084.96 88888.00 2015-11-30 11:44:08.913 334 16357.84 116.52 51084.93 88888.00 2015-11-30 11:44:09.413 334 16357.97 116.53 51085.01 88888.00 2015-11-30 11:44:09.913 334 16358.10 116.50 51085.08 88888.00 2015-11-30 11:44:10.413 334 16358.23 116.43 51085.08 88888.00 2015-11-30 11:44:10.913 334 16358.35 116.41 51085.12 88888.00 2015-11-30 11:44:11.413 334 16358.45 116.37 51085.12 88888.00 2015-11-30 11:44:11.913 334 16358.55 116.35 51085.10 88888.00 2015-11-30 11:44:12.413 334 16358.64 116.27 51085.18 88888.00 2015-11-30 11:44:12.913 334 16358.75 116.20 51085.19 88888.00 2015-11-30 11:44:13.413 334 16358.79 116.13 51085.19 88888.00 2015-11-30 11:44:13.913 334 16358.85 116.09 51085.21 88888.00 2015-11-30 11:44:14.413 334 16358.89 116.02 51085.26 88888.00 2015-11-30 11:44:14.913 334 16358.93 115.96 51085.24 88888.00 2015-11-30 11:44:15.413 334 16358.95 115.89 51085.24 88888.00 2015-11-30 11:44:15.913 334 16358.97 115.76 51085.28 88888.00 2015-11-30 11:44:16.413 334 16358.90 115.64 51085.26 88888.00 2015-11-30 11:44:16.913 334 16358.81 115.56 51085.19 88888.00 2015-11-30 11:44:17.413 334 16358.75 115.54 51085.10 88888.00 2015-11-30 11:44:17.913 334 16358.69 115.47 51085.11 88888.00 2015-11-30 11:44:18.413 334 16358.60 115.38 51085.11 88888.00 2015-11-30 11:44:18.913 334 16358.47 115.36 51085.10 88888.00 2015-11-30 11:44:19.413 334 16358.29 115.35 51085.03 88888.00 2015-11-30 11:44:19.913 334 16358.14 115.29 51085.01 88888.00 2015-11-30 11:44:20.413 334 16358.05 115.22 51085.03 88888.00 2015-11-30 11:44:20.913 334 16357.90 115.13 51084.94 88888.00 2015-11-30 11:44:21.413 334 16357.70 115.04 51084.89 88888.00 2015-11-30 11:44:21.913 334 16357.50 115.00 51084.86 88888.00 2015-11-30 11:44:22.413 334 16357.36 114.90 51084.84 88888.00 2015-11-30 11:44:22.913 334 16357.21 114.83 51084.82 88888.00 2015-11-30 11:44:23.413 334 16357.12 114.76 51084.78 88888.00 2015-11-30 11:44:23.913 334 16356.99 114.72 51084.78 88888.00 2015-11-30 11:44:24.413 334 16356.82 114.65 51084.77 88888.00 2015-11-30 11:44:24.913 334 16356.69 114.57 51084.78 88888.00 2015-11-30 11:44:25.413 334 16356.59 114.49 51084.78 88888.00 2015-11-30 11:44:25.913 334 16356.49 114.40 51084.82 88888.00 2015-11-30 11:44:26.404 334 16356.37 114.32 51084.77 88888.00 2015-11-30 11:44:26.904 334 16356.28 114.23 51084.77 88888.00 2015-11-30 11:44:27.404 334 16356.20 114.18 51084.80 88888.00 2015-11-30 11:44:27.904 334 16356.03 114.10 51084.85 88888.00 2015-11-30 11:44:28.404 334 16355.85 114.05 51084.84 88888.00 2015-11-30 11:44:28.904 334 16355.71 113.98 51084.74 88888.00 2015-11-30 11:44:29.404 334 16355.58 113.89 51084.73 88888.00 2015-11-30 11:44:29.904 334 16355.44 113.87 51084.72 88888.00 2015-11-30 11:44:30.404 334 16355.24 113.87 51084.67 88888.00 2015-11-30 11:44:30.904 334 16355.05 113.85 51084.65 88888.00 2015-11-30 11:44:31.404 334 16354.91 113.82 51084.63 88888.00 2015-11-30 11:44:31.904 334 16354.72 113.75 51084.59 88888.00 2015-11-30 11:44:32.404 334 16354.57 113.85 51084.53 88888.00 2015-11-30 11:44:32.904 334 16354.43 113.87 51084.41 88888.00 2015-11-30 11:44:33.404 334 16354.23 113.87 51084.43 88888.00 2015-11-30 11:44:33.904 334 16354.09 113.93 51084.36 88888.00 2015-11-30 11:44:34.404 334 16353.96 113.97 51084.36 88888.00 2015-11-30 11:44:34.904 334 16353.84 114.06 51084.36 88888.00 2015-11-30 11:44:35.404 334 16353.67 114.07 51084.27 88888.00 2015-11-30 11:44:35.904 334 16353.59 114.06 51084.21 88888.00 2015-11-30 11:44:36.404 334 16353.52 114.13 51084.27 88888.00 2015-11-30 11:44:36.904 334 16353.43 114.19 51084.27 88888.00 2015-11-30 11:44:37.404 334 16353.38 114.24 51084.29 88888.00 2015-11-30 11:44:37.904 334 16353.32 114.29 51084.29 88888.00 2015-11-30 11:44:38.404 334 16353.32 114.36 51084.30 88888.00 2015-11-30 11:44:38.904 334 16353.31 114.40 51084.30 88888.00 2015-11-30 11:44:39.404 334 16353.29 114.46 51084.29 88888.00 2015-11-30 11:44:39.904 334 16353.25 114.50 51084.36 88888.00 2015-11-30 11:44:40.404 334 16353.29 114.51 51084.39 88888.00 2015-11-30 11:44:40.904 334 16353.30 114.55 51084.38 88888.00 2015-11-30 11:44:41.404 334 16353.30 114.51 51084.40 88888.00 2015-11-30 11:44:41.904 334 16353.38 114.48 51084.41 88888.00 2015-11-30 11:44:42.404 334 16353.42 114.46 51084.45 88888.00 2015-11-30 11:44:42.904 334 16353.48 114.41 51084.43 88888.00 2015-11-30 11:44:43.404 334 16353.52 114.39 51084.46 88888.00 2015-11-30 11:44:43.904 334 16353.59 114.31 51084.47 88888.00 2015-11-30 11:44:44.404 334 16353.67 114.22 51084.48 88888.00 2015-11-30 11:44:44.904 334 16353.74 114.13 51084.47 88888.00 2015-11-30 11:44:45.404 334 16353.82 114.02 51084.50 88888.00 2015-11-30 11:44:45.904 334 16353.89 113.91 51084.52 88888.00 2015-11-30 11:44:46.404 334 16353.91 113.85 51084.55 88888.00 2015-11-30 11:44:46.904 334 16354.03 113.73 51084.57 88888.00 2015-11-30 11:44:47.404 334 16354.11 113.63 51084.64 88888.00 2015-11-30 11:44:47.904 334 16354.15 113.55 51084.65 88888.00 2015-11-30 11:44:48.404 334 16354.17 113.42 51084.62 88888.00 2015-11-30 11:44:48.904 334 16354.19 113.31 51084.65 88888.00 2015-11-30 11:44:49.404 334 16354.22 113.24 51084.64 88888.00 2015-11-30 11:44:49.904 334 16354.28 113.18 51084.62 88888.00 2015-11-30 11:44:50.404 334 16354.30 113.14 51084.61 88888.00 2015-11-30 11:44:50.904 334 16354.23 113.09 51084.58 88888.00 2015-11-30 11:44:51.404 334 16354.20 113.05 51084.57 88888.00 2015-11-30 11:44:51.904 334 16354.15 113.09 51084.57 88888.00 2015-11-30 11:44:52.404 334 16354.09 113.11 51084.56 88888.00 2015-11-30 11:44:52.904 334 16354.03 113.13 51084.56 88888.00 2015-11-30 11:44:53.404 334 16353.95 113.14 51084.56 88888.00 2015-11-30 11:44:53.904 334 16353.86 113.20 51084.50 88888.00 2015-11-30 11:44:54.404 334 16353.76 113.22 51084.48 88888.00 2015-11-30 11:44:54.904 334 16353.67 113.32 51084.40 88888.00 2015-11-30 11:44:55.404 334 16353.53 113.39 51084.41 88888.00 2015-11-30 11:44:55.904 334 16353.40 113.44 51084.40 88888.00 2015-11-30 11:44:56.404 334 16353.27 113.47 51084.39 88888.00 2015-11-30 11:44:56.904 334 16353.18 113.52 51084.36 88888.00 2015-11-30 11:44:57.404 334 16353.05 113.57 51084.39 88888.00 2015-11-30 11:44:57.904 334 16352.98 113.65 51084.40 88888.00 2015-11-30 11:44:58.404 334 16352.89 113.67 51084.41 88888.00 2015-11-30 11:44:58.904 334 16352.83 113.68 51084.47 88888.00 2015-11-30 11:44:59.404 334 16352.76 113.82 51084.47 88888.00 2015-11-30 11:44:59.904 334 16352.69 113.85 51084.49 88888.00 2015-11-30 11:45:00.404 334 16352.69 113.80 51084.59 88888.00 2015-11-30 11:45:00.904 334 16352.64 113.80 51084.71 88888.00 2015-11-30 11:45:01.405 334 16352.62 113.76 51084.74 88888.00 2015-11-30 11:45:01.905 334 16352.55 113.76 51084.78 88888.00 2015-11-30 11:45:02.405 334 16352.59 113.79 51084.83 88888.00 2015-11-30 11:45:02.905 334 16352.67 113.83 51084.89 88888.00 2015-11-30 11:45:03.405 334 16352.69 113.76 51084.92 88888.00 2015-11-30 11:45:03.905 334 16352.76 113.74 51084.99 88888.00 2015-11-30 11:45:04.405 334 16352.82 113.71 51085.00 88888.00 2015-11-30 11:45:04.905 334 16352.89 113.70 51085.04 88888.00 2015-11-30 11:45:05.405 334 16353.02 113.62 51085.03 88888.00 2015-11-30 11:45:05.905 334 16353.13 113.54 51085.09 88888.00 2015-11-30 11:45:06.405 334 16353.26 113.45 51085.14 88888.00 2015-11-30 11:45:06.905 334 16353.39 113.37 51085.21 88888.00 2015-11-30 11:45:07.405 334 16353.51 113.32 51085.29 88888.00 2015-11-30 11:45:07.905 334 16353.65 113.26 51085.29 88888.00 2015-11-30 11:45:08.405 334 16353.80 113.24 51085.31 88888.00 2015-11-30 11:45:08.905 334 16353.93 113.18 51085.33 88888.00 2015-11-30 11:45:09.405 334 16354.05 113.18 51085.35 88888.00 2015-11-30 11:45:09.905 334 16354.18 113.15 51085.37 88888.00 2015-11-30 11:45:10.405 334 16354.31 113.12 51085.32 88888.00 2015-11-30 11:45:10.905 334 16354.43 113.09 51085.32 88888.00 2015-11-30 11:45:11.405 334 16354.47 113.09 51085.28 88888.00 2015-11-30 11:45:11.905 334 16354.57 113.06 51085.24 88888.00 2015-11-30 11:45:12.405 334 16354.72 113.11 51085.22 88888.00 2015-11-30 11:45:12.905 334 16354.84 113.14 51085.23 88888.00 2015-11-30 11:45:13.405 334 16354.86 113.23 51085.23 88888.00 2015-11-30 11:45:13.905 334 16354.93 113.26 51085.18 88888.00 2015-11-30 11:45:14.405 334 16355.00 113.30 51085.12 88888.00 2015-11-30 11:45:14.905 334 16355.03 113.40 51085.11 88888.00 2015-11-30 11:45:15.405 334 16355.06 113.45 51085.09 88888.00 2015-11-30 11:45:15.905 334 16355.10 113.57 51085.07 88888.00 2015-11-30 11:45:16.405 334 16355.21 113.67 51085.12 88888.00 2015-11-30 11:45:16.905 334 16355.23 113.73 51085.08 88888.00 2015-11-30 11:45:17.405 334 16355.26 113.80 51085.08 88888.00 2015-11-30 11:45:17.905 334 16355.29 113.87 51085.03 88888.00 2015-11-30 11:45:18.405 334 16355.41 113.94 51085.00 88888.00 2015-11-30 11:45:18.905 334 16355.47 113.96 51085.03 88888.00 2015-11-30 11:45:19.405 334 16355.55 114.00 51085.10 88888.00 2015-11-30 11:45:19.905 334 16355.65 114.03 51085.14 88888.00 2015-11-30 11:45:20.405 334 16355.72 114.06 51085.19 88888.00 2015-11-30 11:45:20.905 334 16355.82 114.11 51085.21 88888.00 2015-11-30 11:45:21.405 334 16355.91 114.11 51085.19 88888.00 2015-11-30 11:45:21.905 334 16355.99 114.13 51085.14 88888.00 2015-11-30 11:45:22.405 334 16356.11 114.17 51085.10 88888.00 2015-11-30 11:45:22.905 334 16356.20 114.22 51085.11 88888.00 2015-11-30 11:45:23.405 334 16356.29 114.26 51085.17 88888.00 2015-11-30 11:45:23.905 334 16356.37 114.22 51085.23 88888.00 2015-11-30 11:45:24.405 334 16356.43 114.23 51085.26 88888.00 2015-11-30 11:45:24.905 334 16356.47 114.28 51085.28 88888.00 2015-11-30 11:45:25.405 334 16356.52 114.28 51085.30 88888.00 2015-11-30 11:45:25.905 334 16356.56 114.31 51085.28 88888.00 2015-11-30 11:45:26.405 334 16356.60 114.32 51085.32 88888.00 2015-11-30 11:45:26.905 334 16356.67 114.29 51085.32 88888.00 2015-11-30 11:45:27.405 334 16356.67 114.31 51085.28 88888.00 2015-11-30 11:45:27.905 334 16356.67 114.31 51085.28 88888.00 2015-11-30 11:45:28.405 334 16356.61 114.31 51085.24 88888.00 2015-11-30 11:45:28.905 334 16356.56 114.31 51085.28 88888.00 2015-11-30 11:45:29.405 334 16356.50 114.40 51085.27 88888.00 2015-11-30 11:45:29.905 334 16356.47 114.42 51085.19 88888.00 2015-11-30 11:45:30.405 334 16356.41 114.46 51085.14 88888.00 2015-11-30 11:45:30.905 334 16356.32 114.55 51085.17 88888.00 2015-11-30 11:45:31.406 334 16356.22 114.67 51085.21 88888.00 2015-11-30 11:45:31.906 334 16356.15 114.76 51085.23 88888.00 2015-11-30 11:45:32.406 334 16356.06 114.79 51085.19 88888.00 2015-11-30 11:45:32.906 334 16355.98 114.90 51085.12 88888.00 2015-11-30 11:45:33.406 334 16355.88 115.01 51085.09 88888.00 2015-11-30 11:45:33.906 334 16355.74 115.12 51085.09 88888.00 2015-11-30 11:45:34.406 334 16355.70 115.23 51085.14 88888.00 2015-11-30 11:45:34.906 334 16355.62 115.33 51085.16 88888.00 2015-11-30 11:45:35.406 334 16355.53 115.48 51085.19 88888.00 2015-11-30 11:45:35.906 334 16355.46 115.61 51085.19 88888.00 2015-11-30 11:45:36.406 334 16355.46 115.71 51085.17 88888.00 2015-11-30 11:45:36.906 334 16355.45 115.83 51085.17 88888.00 2015-11-30 11:45:37.406 334 16355.37 115.92 51085.21 88888.00 2015-11-30 11:45:37.906 334 16355.30 115.93 51085.28 88888.00 2015-11-30 11:45:38.406 334 16355.25 115.93 51085.32 88888.00 2015-11-30 11:45:38.906 334 16355.20 116.02 51085.38 88888.00 2015-11-30 11:45:39.406 334 16355.14 116.14 51085.38 88888.00 2015-11-30 11:45:39.906 334 16355.16 116.26 51085.38 88888.00 2015-11-30 11:45:40.406 334 16355.18 116.33 51085.42 88888.00 2015-11-30 11:45:40.906 334 16355.23 116.40 51085.51 88888.00 2015-11-30 11:45:41.406 334 16355.25 116.53 51085.57 88888.00 2015-11-30 11:45:41.906 334 16355.27 116.57 51085.63 88888.00 2015-11-30 11:45:42.406 334 16355.30 116.52 51085.65 88888.00 2015-11-30 11:45:42.906 334 16355.38 116.57 51085.64 88888.00 2015-11-30 11:45:43.406 334 16355.46 116.67 51085.67 88888.00 2015-11-30 11:45:43.906 334 16355.53 116.70 51085.72 88888.00 2015-11-30 11:45:44.406 334 16355.62 116.74 51085.86 88888.00 2015-11-30 11:45:44.906 334 16355.73 116.79 51085.95 88888.00 2015-11-30 11:45:45.406 334 16355.85 116.77 51086.04 88888.00 2015-11-30 11:45:45.906 334 16355.94 116.74 51086.12 88888.00 2015-11-30 11:45:46.406 334 16356.04 116.74 51086.14 88888.00 2015-11-30 11:45:46.906 334 16356.18 116.72 51086.15 88888.00 2015-11-30 11:45:47.406 334 16356.26 116.75 51086.14 88888.00 2015-11-30 11:45:47.906 334 16356.33 116.74 51086.20 88888.00 2015-11-30 11:45:48.406 334 16356.43 116.62 51086.23 88888.00 2015-11-30 11:45:48.906 334 16356.51 116.62 51086.30 88888.00 2015-11-30 11:45:49.406 334 16356.58 116.60 51086.30 88888.00 2015-11-30 11:45:49.906 334 16356.66 116.57 51086.33 88888.00 2015-11-30 11:45:50.406 334 16356.69 116.51 51086.30 88888.00 2015-11-30 11:45:50.906 334 16356.78 116.46 51086.30 88888.00 2015-11-30 11:45:51.406 334 16356.83 116.44 51086.30 88888.00 2015-11-30 11:45:51.906 334 16356.84 116.46 51086.31 88888.00 2015-11-30 11:45:52.406 334 16356.84 116.41 51086.34 88888.00 2015-11-30 11:45:52.906 334 16356.82 116.40 51086.34 88888.00 2015-11-30 11:45:53.406 334 16356.79 116.48 51086.33 88888.00 2015-11-30 11:45:53.906 334 16356.73 116.50 51086.29 88888.00 2015-11-30 11:45:54.406 334 16356.66 116.52 51086.27 88888.00 2015-11-30 11:45:54.906 334 16356.58 116.57 51086.29 88888.00 2015-11-30 11:45:55.406 334 16356.52 116.59 51086.27 88888.00 2015-11-30 11:45:55.906 334 16356.47 116.62 51086.21 88888.00 2015-11-30 11:45:56.406 334 16356.38 116.62 51086.25 88888.00 2015-11-30 11:45:56.906 334 16356.29 116.63 51086.28 88888.00 2015-11-30 11:45:57.406 334 16356.23 116.72 51086.24 88888.00 2015-11-30 11:45:57.906 334 16356.13 116.79 51086.24 88888.00 2015-11-30 11:45:58.406 334 16356.03 116.84 51086.29 88888.00 2015-11-30 11:45:58.906 334 16355.94 116.92 51086.34 88888.00 2015-11-30 11:45:59.406 334 16355.87 117.02 51086.30 88888.00 2015-11-30 11:45:59.906 334 16355.79 117.05 51086.23 88888.00 2015-11-30 11:46:00.406 334 16355.71 116.98 51086.25 88888.00 2015-11-30 11:46:00.906 334 16355.60 117.00 51086.28 88888.00 2015-11-30 11:46:01.406 334 16355.50 117.00 51086.28 88888.00 2015-11-30 11:46:01.906 334 16355.44 117.02 51086.31 88888.00 2015-11-30 11:46:02.406 334 16355.38 117.04 51086.34 88888.00 2015-11-30 11:46:02.906 334 16355.32 117.05 51086.36 88888.00 2015-11-30 11:46:03.406 334 16355.25 117.09 51086.42 88888.00 2015-11-30 11:46:03.906 334 16355.20 117.12 51086.42 88888.00 2015-11-30 11:46:04.406 334 16355.19 117.12 51086.43 88888.00 2015-11-30 11:46:04.906 334 16355.18 117.11 51086.46 88888.00 2015-11-30 11:46:05.406 334 16355.19 117.20 51086.50 88888.00 2015-11-30 11:46:05.906 334 16355.20 117.27 51086.52 88888.00 2015-11-30 11:46:06.407 334 16355.20 117.29 51086.59 88888.00 2015-11-30 11:46:06.907 334 16355.20 117.25 51086.63 88888.00 2015-11-30 11:46:07.407 334 16355.21 117.18 51086.63 88888.00 2015-11-30 11:46:07.907 334 16355.20 117.16 51086.66 88888.00 2015-11-30 11:46:08.407 334 16355.28 117.11 51086.76 88888.00 2015-11-30 11:46:08.907 334 16355.37 117.03 51086.79 88888.00 2015-11-30 11:46:09.407 334 16355.38 117.00 51086.74 88888.00 2015-11-30 11:46:09.907 334 16355.46 116.94 51086.71 88888.00 2015-11-30 11:46:10.407 334 16355.52 116.87 51086.74 88888.00 2015-11-30 11:46:10.907 334 16355.56 116.84 51086.71 88888.00 2015-11-30 11:46:11.407 334 16355.61 116.83 51086.64 88888.00 2015-11-30 11:46:11.907 334 16355.63 116.80 51086.63 88888.00 2015-11-30 11:46:12.407 334 16355.70 116.74 51086.69 88888.00 2015-11-30 11:46:12.907 334 16355.77 116.69 51086.71 88888.00 2015-11-30 11:46:13.407 334 16355.79 116.66 51086.70 88888.00 2015-11-30 11:46:13.907 334 16355.84 116.66 51086.75 88888.00 2015-11-30 11:46:14.407 334 16355.89 116.69 51086.75 88888.00 2015-11-30 11:46:14.907 334 16355.88 116.72 51086.75 88888.00 2015-11-30 11:46:15.407 334 16355.87 116.71 51086.69 88888.00 2015-11-30 11:46:15.907 334 16355.89 116.69 51086.68 88888.00 2015-11-30 11:46:16.407 334 16355.93 116.63 51086.69 88888.00 2015-11-30 11:46:16.907 334 16355.93 116.68 51086.74 88888.00 2015-11-30 11:46:17.407 334 16355.96 116.72 51086.77 88888.00 2015-11-30 11:46:17.907 334 16355.99 116.72 51086.71 88888.00 2015-11-30 11:46:18.407 334 16356.04 116.71 51086.68 88888.00 2015-11-30 11:46:18.907 334 16356.11 116.75 51086.67 88888.00 2015-11-30 11:46:19.407 334 16356.20 116.67 51086.67 88888.00 2015-11-30 11:46:19.907 334 16356.21 116.63 51086.68 88888.00 2015-11-30 11:46:20.407 334 16356.26 116.55 51086.63 88888.00 2015-11-30 11:46:20.907 334 16356.34 116.52 51086.59 88888.00 2015-11-30 11:46:21.407 334 16356.46 116.42 51086.68 88888.00 2015-11-30 11:46:21.907 334 16356.53 116.37 51086.77 88888.00 2015-11-30 11:46:22.407 334 16356.64 116.31 51086.82 88888.00 2015-11-30 11:46:22.907 334 16356.74 116.19 51086.82 88888.00 2015-11-30 11:46:23.407 334 16356.83 116.05 51086.85 88888.00 2015-11-30 11:46:23.907 334 16356.90 115.98 51086.85 88888.00 2015-11-30 11:46:24.407 334 16356.95 115.88 51086.84 88888.00 2015-11-30 11:46:24.907 334 16357.09 115.75 51086.82 88888.00 2015-11-30 11:46:25.407 334 16357.17 115.65 51086.88 88888.00 2015-11-30 11:46:25.907 334 16357.22 115.56 51086.87 88888.00 2015-11-30 11:46:26.407 334 16357.25 115.39 51086.82 88888.00 2015-11-30 11:46:26.907 334 16357.27 115.30 51086.80 88888.00 2015-11-30 11:46:27.407 334 16357.29 115.24 51086.78 88888.00 2015-11-30 11:46:27.907 334 16357.28 115.19 51086.74 88888.00 2015-11-30 11:46:28.407 334 16357.22 115.09 51086.71 88888.00 2015-11-30 11:46:28.907 334 16357.17 115.04 51086.68 88888.00 2015-11-30 11:46:29.407 334 16357.18 115.00 51086.63 88888.00 2015-11-30 11:46:29.907 334 16357.13 115.02 51086.67 88888.00 2015-11-30 11:46:30.407 334 16357.01 115.02 51086.66 88888.00 2015-11-30 11:46:30.907 334 16356.85 115.05 51086.65 88888.00 2015-11-30 11:46:31.407 334 16356.70 115.10 51086.64 88888.00 2015-11-30 11:46:31.907 334 16356.55 115.11 51086.59 88888.00 2015-11-30 11:46:32.407 334 16356.37 115.15 51086.51 88888.00 2015-11-30 11:46:32.907 334 16356.20 115.22 51086.42 88888.00 2015-11-30 11:46:33.407 334 16356.00 115.21 51086.43 88888.00 2015-11-30 11:46:33.907 334 16355.79 115.29 51086.40 88888.00 2015-11-30 11:46:34.407 334 16355.62 115.30 51086.34 88888.00 2015-11-30 11:46:34.907 334 16355.44 115.32 51086.37 88888.00 2015-11-30 11:46:35.407 334 16355.23 115.39 51086.31 88888.00 2015-11-30 11:46:35.907 334 16355.08 115.46 51086.28 88888.00 2015-11-30 11:46:36.408 334 16354.90 115.54 51086.36 88888.00 2015-11-30 11:46:36.908 334 16354.67 115.59 51086.38 88888.00 2015-11-30 11:46:37.408 334 16354.49 115.59 51086.39 88888.00 2015-11-30 11:46:37.908 334 16354.36 115.58 51086.38 88888.00 2015-11-30 11:46:38.408 334 16354.22 115.55 51086.38 88888.00 2015-11-30 11:46:38.908 334 16354.14 115.49 51086.41 88888.00 2015-11-30 11:46:39.408 334 16354.04 115.52 51086.43 88888.00 2015-11-30 11:46:39.908 334 16353.93 115.55 51086.47 88888.00 2015-11-30 11:46:40.408 334 16353.78 115.49 51086.48 88888.00 2015-11-30 11:46:40.908 334 16353.70 115.46 51086.47 88888.00 2015-11-30 11:46:41.408 334 16353.65 115.38 51086.48 88888.00 2015-11-30 11:46:41.908 334 16353.58 115.37 51086.47 88888.00 2015-11-30 11:46:42.408 334 16353.49 115.31 51086.51 88888.00 2015-11-30 11:46:42.908 334 16353.48 115.32 51086.58 88888.00 2015-11-30 11:46:43.408 334 16353.47 115.23 51086.58 88888.00 2015-11-30 11:46:43.908 334 16353.42 115.13 51086.60 88888.00 2015-11-30 11:46:44.408 334 16353.38 115.09 51086.66 88888.00 2015-11-30 11:46:44.908 334 16353.40 115.05 51086.71 88888.00 2015-11-30 11:46:45.408 334 16353.42 115.00 51086.77 88888.00 2015-11-30 11:46:45.908 334 16353.43 115.02 51086.77 88888.00 2015-11-30 11:46:46.408 334 16353.41 114.98 51086.82 88888.00 2015-11-30 11:46:46.908 334 16353.39 114.94 51086.84 88888.00 2015-11-30 11:46:47.408 334 16353.47 114.90 51086.87 88888.00 2015-11-30 11:46:47.908 334 16353.53 114.86 51086.85 88888.00 2015-11-30 11:46:48.408 334 16353.58 114.86 51086.87 88888.00 2015-11-30 11:46:48.908 334 16353.60 114.85 51086.86 88888.00 2015-11-30 11:46:49.408 334 16353.62 114.83 51086.86 88888.00 2015-11-30 11:46:49.908 334 16353.64 114.81 51086.83 88888.00 2015-11-30 11:46:50.408 334 16353.66 114.83 51086.80 88888.00 2015-11-30 11:46:50.908 334 16353.68 114.83 51086.85 88888.00 2015-11-30 11:46:51.408 334 16353.69 114.86 51086.92 88888.00 2015-11-30 11:46:51.908 334 16353.76 114.86 51086.89 88888.00 2015-11-30 11:46:52.408 334 16353.77 114.90 51086.86 88888.00 2015-11-30 11:46:52.908 334 16353.75 114.93 51086.79 88888.00 2015-11-30 11:46:53.408 334 16353.73 114.90 51086.79 88888.00 2015-11-30 11:46:53.908 334 16353.71 114.90 51086.76 88888.00 2015-11-30 11:46:54.408 334 16353.71 114.86 51086.70 88888.00 2015-11-30 11:46:54.908 334 16353.77 114.95 51086.65 88888.00 2015-11-30 11:46:55.408 334 16353.82 115.01 51086.59 88888.00 2015-11-30 11:46:55.908 334 16353.85 115.00 51086.64 88888.00 2015-11-30 11:46:56.408 334 16353.85 114.97 51086.63 88888.00 2015-11-30 11:46:56.908 334 16353.91 115.01 51086.51 88888.00 2015-11-30 11:46:57.408 334 16353.95 115.03 51086.48 88888.00 2015-11-30 11:46:57.908 334 16354.03 115.01 51086.50 88888.00 2015-11-30 11:46:58.408 334 16354.14 115.01 51086.54 88888.00 2015-11-30 11:46:58.908 334 16354.24 115.02 51086.54 88888.00 2015-11-30 11:46:59.408 334 16354.39 115.05 51086.50 88888.00 2015-11-30 11:46:59.908 334 16354.53 115.00 51086.55 88888.00 2015-11-30 11:47:00.408 334 16354.70 114.97 51086.63 88888.00 2015-11-30 11:47:00.908 334 16354.84 114.93 51086.64 88888.00 2015-11-30 11:47:01.408 334 16355.03 114.88 51086.66 88888.00 2015-11-30 11:47:01.908 334 16355.20 114.84 51086.69 88888.00 2015-11-30 11:47:02.408 334 16355.42 114.75 51086.71 88888.00 2015-11-30 11:47:02.908 334 16355.61 114.70 51086.75 88888.00 2015-11-30 11:47:03.408 334 16355.80 114.67 51086.76 88888.00 2015-11-30 11:47:03.908 334 16355.94 114.61 51086.74 88888.00 2015-11-30 11:47:04.408 334 16356.11 114.55 51086.73 88888.00 2015-11-30 11:47:04.908 334 16356.24 114.50 51086.76 88888.00 2015-11-30 11:47:05.408 334 16356.41 114.43 51086.79 88888.00 2015-11-30 11:47:05.908 334 16356.46 114.39 51086.77 88888.00 2015-11-30 11:47:06.409 334 16356.51 114.31 51086.76 88888.00 2015-11-30 11:47:06.909 334 16356.59 114.26 51086.80 88888.00 2015-11-30 11:47:07.409 334 16356.66 114.29 51086.77 88888.00 2015-11-30 11:47:07.909 334 16356.65 114.26 51086.73 88888.00 2015-11-30 11:47:08.409 334 16356.68 114.20 51086.74 88888.00 2015-11-30 11:47:08.909 334 16356.66 114.16 51086.74 88888.00 2015-11-30 11:47:09.409 334 16356.57 114.13 51086.71 88888.00 2015-11-30 11:47:09.909 334 16356.51 114.07 51086.69 88888.00 2015-11-30 11:47:10.409 334 16356.44 114.00 51086.65 88888.00 2015-11-30 11:47:10.909 334 16356.38 113.96 51086.63 88888.00 2015-11-30 11:47:11.409 334 16356.33 113.89 51086.64 88888.00 2015-11-30 11:47:11.909 334 16356.25 113.84 51086.60 88888.00 2015-11-30 11:47:12.409 334 16356.16 113.83 51086.55 88888.00 2015-11-30 11:47:12.909 334 16356.12 113.87 51086.55 88888.00 2015-11-30 11:47:13.409 334 16356.05 113.96 51086.55 88888.00 2015-11-30 11:47:13.909 334 16356.02 113.92 51086.52 88888.00 2015-11-30 11:47:14.409 334 16355.98 114.00 51086.54 88888.00 2015-11-30 11:47:14.909 334 16355.96 113.97 51086.54 88888.00 2015-11-30 11:47:15.409 334 16355.93 113.97 51086.51 88888.00 2015-11-30 11:47:15.909 334 16355.87 113.96 51086.54 88888.00 2015-11-30 11:47:16.409 334 16355.84 113.97 51086.57 88888.00 2015-11-30 11:47:16.909 334 16355.80 113.96 51086.57 88888.00 2015-11-30 11:47:17.409 334 16355.77 113.94 51086.65 88888.00 2015-11-30 11:47:17.909 334 16355.74 113.98 51086.68 88888.00 2015-11-30 11:47:18.409 334 16355.76 114.05 51086.73 88888.00 2015-11-30 11:47:18.909 334 16355.76 114.13 51086.74 88888.00 2015-11-30 11:47:19.409 334 16355.71 114.09 51086.75 88888.00 2015-11-30 11:47:19.909 334 16355.67 114.11 51086.76 88888.00 2015-11-30 11:47:20.409 334 16355.61 114.14 51086.80 88888.00 2015-11-30 11:47:20.909 334 16355.56 114.14 51086.87 88888.00 2015-11-30 11:47:21.409 334 16355.55 114.14 51086.89 88888.00 2015-11-30 11:47:21.909 334 16355.52 114.16 51086.95 88888.00 2015-11-30 11:47:22.409 334 16355.47 114.22 51086.93 88888.00 2015-11-30 11:47:22.909 334 16355.43 114.25 51086.92 88888.00 2015-11-30 11:47:23.409 334 16355.33 114.28 51086.98 88888.00 2015-11-30 11:47:23.909 334 16355.28 114.31 51087.05 88888.00 2015-11-30 11:47:24.409 334 16355.21 114.33 51087.00 88888.00 2015-11-30 11:47:24.909 334 16355.12 114.37 51086.97 88888.00 2015-11-30 11:47:25.409 334 16355.05 114.42 51086.92 88888.00 2015-11-30 11:47:25.909 334 16354.97 114.36 51086.93 88888.00 2015-11-30 11:47:26.409 334 16354.90 114.45 51086.91 88888.00 2015-11-30 11:47:26.909 334 16354.79 114.58 51086.88 88888.00 2015-11-30 11:47:27.409 334 16354.75 114.65 51086.89 88888.00 2015-11-30 11:47:27.909 334 16354.65 114.72 51086.87 88888.00 2015-11-30 11:47:28.409 334 16354.56 114.85 51086.85 88888.00 2015-11-30 11:47:28.909 334 16354.52 114.97 51086.83 88888.00 2015-11-30 11:47:29.409 334 16354.44 115.10 51086.77 88888.00 2015-11-30 11:47:29.909 334 16354.36 115.20 51086.78 88888.00 2015-11-30 11:47:30.409 334 16354.30 115.21 51086.77 88888.00 2015-11-30 11:47:30.909 334 16354.21 115.22 51086.75 88888.00 2015-11-30 11:47:31.409 334 16354.17 115.46 51086.71 88888.00 2015-11-30 11:47:31.909 334 16354.08 115.57 51086.70 88888.00 2015-11-30 11:47:32.409 334 16354.01 115.66 51086.70 88888.00 2015-11-30 11:47:32.909 334 16353.93 115.81 51086.66 88888.00 2015-11-30 11:47:33.409 334 16353.85 115.91 51086.65 88888.00 2015-11-30 11:47:33.909 334 16353.84 116.07 51086.67 88888.00 2015-11-30 11:47:34.409 334 16353.84 116.20 51086.71 88888.00 2015-11-30 11:47:34.909 334 16353.77 116.31 51086.75 88888.00 2015-11-30 11:47:35.409 334 16353.71 116.38 51086.71 88888.00 2015-11-30 11:47:35.909 334 16353.66 116.44 51086.75 88888.00 2015-11-30 11:47:36.409 334 16353.67 116.46 51086.78 88888.00 2015-11-30 11:47:36.909 334 16353.67 116.55 51086.76 88888.00 2015-11-30 11:47:37.409 334 16353.73 116.63 51086.74 88888.00 2015-11-30 11:47:37.909 334 16353.77 116.72 51086.78 88888.00 2015-11-30 11:47:38.409 334 16353.88 116.77 51086.82 88888.00 2015-11-30 11:47:38.909 334 16353.99 116.78 51086.86 88888.00 2015-11-30 11:47:39.409 334 16354.05 116.84 51086.88 88888.00 2015-11-30 11:47:39.909 334 16354.18 116.85 51086.91 88888.00 2015-11-30 11:47:40.409 334 16354.35 116.87 51086.96 88888.00 2015-11-30 11:47:40.909 334 16354.52 116.83 51086.98 88888.00 2015-11-30 11:47:41.410 334 16354.70 116.79 51087.07 88888.00 2015-11-30 11:47:41.910 334 16354.89 116.84 51087.13 88888.00 2015-11-30 11:47:42.410 334 16355.07 116.85 51087.18 88888.00 2015-11-30 11:47:42.910 334 16355.25 116.85 51087.23 88888.00 2015-11-30 11:47:43.410 334 16355.49 116.84 51087.28 88888.00 2015-11-30 11:47:43.910 334 16355.65 116.87 51087.26 88888.00 2015-11-30 11:47:44.410 334 16355.81 116.84 51087.33 88888.00 2015-11-30 11:47:44.910 334 16356.02 116.86 51087.35 88888.00 2015-11-30 11:47:45.410 334 16356.17 116.81 51087.35 88888.00 2015-11-30 11:47:45.910 334 16356.33 116.80 51087.39 88888.00 2015-11-30 11:47:46.410 334 16356.46 116.83 51087.42 88888.00 2015-11-30 11:47:46.910 334 16356.58 116.87 51087.46 88888.00 2015-11-30 11:47:47.410 334 16356.66 116.87 51087.46 88888.00 2015-11-30 11:47:47.910 334 16356.71 116.81 51087.53 88888.00 2015-11-30 11:47:48.410 334 16356.82 116.92 51087.53 88888.00 2015-11-30 11:47:48.910 334 16356.85 116.89 51087.52 88888.00 2015-11-30 11:47:49.410 334 16356.91 116.83 51087.51 88888.00 2015-11-30 11:47:49.910 334 16356.95 116.86 51087.43 88888.00 2015-11-30 11:47:50.410 334 16357.04 116.88 51087.47 88888.00 2015-11-30 11:47:50.910 334 16357.11 116.90 51087.48 88888.00 2015-11-30 11:47:51.410 334 16357.17 116.92 51087.51 88888.00 2015-11-30 11:47:51.910 334 16357.21 116.96 51087.58 88888.00 2015-11-30 11:47:52.410 334 16357.26 116.96 51087.56 88888.00 2015-11-30 11:47:52.910 334 16357.30 117.01 51087.57 88888.00 2015-11-30 11:47:53.410 334 16357.38 116.97 51087.62 88888.00 2015-11-30 11:47:53.910 334 16357.46 116.96 51087.62 88888.00 2015-11-30 11:47:54.410 334 16357.53 116.94 51087.68 88888.00 2015-11-30 11:47:54.910 334 16357.54 116.89 51087.74 88888.00 2015-11-30 11:47:55.410 334 16357.56 116.88 51087.76 88888.00 2015-11-30 11:47:55.910 334 16357.57 116.83 51087.77 88888.00 2015-11-30 11:47:56.410 334 16357.63 116.83 51087.77 88888.00 2015-11-30 11:47:56.910 334 16357.63 116.75 51087.77 88888.00 2015-11-30 11:47:57.410 334 16357.61 116.75 51087.76 88888.00 2015-11-30 11:47:57.910 334 16357.57 116.74 51087.78 88888.00 2015-11-30 11:47:58.410 334 16357.52 116.72 51087.83 88888.00 2015-11-30 11:47:58.910 334 16357.44 116.75 51087.83 88888.00 2015-11-30 11:47:59.410 334 16357.38 116.72 51087.87 88888.00 2015-11-30 11:47:59.910 334 16357.27 116.67 51087.88 88888.00 2015-11-30 11:48:00.410 334 16357.20 116.66 51087.87 88888.00 2015-11-30 11:48:00.910 334 16357.12 116.57 51087.81 88888.00 2015-11-30 11:48:01.410 334 16357.06 116.57 51087.78 88888.00 2015-11-30 11:48:01.910 334 16356.96 116.59 51087.80 88888.00 2015-11-30 11:48:02.410 334 16356.86 116.57 51087.75 88888.00 2015-11-30 11:48:02.910 334 16356.70 116.53 51087.74 88888.00 2015-11-30 11:48:03.410 334 16356.55 116.50 51087.72 88888.00 2015-11-30 11:48:03.910 334 16356.44 116.51 51087.76 88888.00 2015-11-30 11:48:04.410 334 16356.40 116.53 51087.80 88888.00 2015-11-30 11:48:04.910 334 16356.37 116.54 51087.80 88888.00 2015-11-30 11:48:05.410 334 16356.31 116.52 51087.80 88888.00 2015-11-30 11:48:05.910 334 16356.26 116.44 51087.79 88888.00 2015-11-30 11:48:06.410 334 16356.18 116.42 51087.80 88888.00 2015-11-30 11:48:06.910 334 16356.13 116.42 51087.79 88888.00 2015-11-30 11:48:07.410 334 16356.11 116.35 51087.80 88888.00 2015-11-30 11:48:07.910 334 16356.09 116.33 51087.80 88888.00 2015-11-30 11:48:08.410 334 16356.07 116.37 51087.81 88888.00 2015-11-30 11:48:08.910 334 16356.04 116.35 51087.85 88888.00 2015-11-30 11:48:09.410 334 16356.09 116.33 51087.86 88888.00 2015-11-30 11:48:09.910 334 16356.16 116.31 51087.85 88888.00 2015-11-30 11:48:10.410 334 16356.21 116.23 51087.88 88888.00 2015-11-30 11:48:10.910 334 16356.26 116.17 51087.94 88888.00 2015-11-30 11:48:11.411 334 16356.34 116.13 51087.93 88888.00 2015-11-30 11:48:11.911 334 16356.44 116.14 51087.97 88888.00 2015-11-30 11:48:12.411 334 16356.51 116.05 51087.99 88888.00 2015-11-30 11:48:12.911 334 16356.61 115.93 51088.08 88888.00 2015-11-30 11:48:13.411 334 16356.77 115.90 51088.12 88888.00 2015-11-30 11:48:13.911 334 16356.90 115.83 51088.06 88888.00 2015-11-30 11:48:14.411 334 16357.01 115.72 51088.02 88888.00 2015-11-30 11:48:14.911 334 16357.09 115.66 51087.99 88888.00 2015-11-30 11:48:15.411 334 16357.20 115.62 51088.03 88888.00 2015-11-30 11:48:15.911 334 16357.29 115.55 51088.05 88888.00 2015-11-30 11:48:16.411 334 16357.39 115.48 51088.03 88888.00 2015-11-30 11:48:16.911 334 16357.46 115.42 51088.05 88888.00 2015-11-30 11:48:17.411 334 16357.50 115.33 51088.05 88888.00 2015-11-30 11:48:17.911 334 16357.56 115.28 51087.99 88888.00 2015-11-30 11:48:18.411 334 16357.66 115.21 51087.95 88888.00 2015-11-30 11:48:18.911 334 16357.73 115.21 51087.93 88888.00 2015-11-30 11:48:19.411 334 16357.81 115.12 51087.89 88888.00 2015-11-30 11:48:19.911 334 16357.89 115.00 51087.80 88888.00 2015-11-30 11:48:20.411 334 16357.98 114.92 51087.72 88888.00 2015-11-30 11:48:20.911 334 16357.97 114.90 51087.67 88888.00 2015-11-30 11:48:21.411 334 16357.99 114.85 51087.62 88888.00 2015-11-30 11:48:21.911 334 16358.00 114.76 51087.61 88888.00 2015-11-30 11:48:22.411 334 16358.01 114.67 51087.65 88888.00 2015-11-30 11:48:22.911 334 16358.01 114.63 51087.64 88888.00 2015-11-30 11:48:23.411 334 16358.00 114.60 51087.58 88888.00 2015-11-30 11:48:23.911 334 16358.05 114.53 51087.52 88888.00 2015-11-30 11:48:24.411 334 16358.05 114.54 51087.42 88888.00 2015-11-30 11:48:24.911 334 16358.06 114.48 51087.37 88888.00 2015-11-30 11:48:25.411 334 16358.01 114.44 51087.38 88888.00 2015-11-30 11:48:25.911 334 16358.02 114.44 51087.35 88888.00 2015-11-30 11:48:26.411 334 16358.00 114.36 51087.34 88888.00 2015-11-30 11:48:26.911 334 16357.97 114.39 51087.32 88888.00 2015-11-30 11:48:27.411 334 16357.92 114.39 51087.23 88888.00 2015-11-30 11:48:27.911 334 16357.83 114.40 51087.19 88888.00 2015-11-30 11:48:28.411 334 16357.72 114.40 51087.16 88888.00 2015-11-30 11:48:28.911 334 16357.63 114.45 51087.09 88888.00 2015-11-30 11:48:29.411 334 16357.53 114.52 51087.02 88888.00 2015-11-30 11:48:29.911 334 16357.38 114.58 51087.00 88888.00 2015-11-30 11:48:30.411 334 16357.23 114.69 51086.94 88888.00 2015-11-30 11:48:30.911 334 16357.10 114.80 51086.92 88888.00 2015-11-30 11:48:31.411 334 16356.99 114.88 51086.93 88888.00 2015-11-30 11:48:31.911 334 16356.83 115.00 51086.94 88888.00 2015-11-30 11:48:32.411 334 16356.69 115.13 51086.89 88888.00 2015-11-30 11:48:32.911 334 16356.56 115.18 51086.84 88888.00 2015-11-30 11:48:33.411 334 16356.44 115.27 51086.85 88888.00 2015-11-30 11:48:33.911 334 16356.28 115.39 51086.86 88888.00 2015-11-30 11:48:34.411 334 16356.15 115.46 51086.85 88888.00 2015-11-30 11:48:34.911 334 16355.99 115.52 51086.85 88888.00 2015-11-30 11:48:35.411 334 16355.93 115.56 51086.84 88888.00 2015-11-30 11:48:35.911 334 16355.80 115.59 51086.88 88888.00 2015-11-30 11:48:36.411 334 16355.74 115.66 51086.96 88888.00 2015-11-30 11:48:36.911 334 16355.69 115.65 51087.04 88888.00 2015-11-30 11:48:37.411 334 16355.62 115.62 51087.07 88888.00 2015-11-30 11:48:37.911 334 16355.60 115.63 51087.04 88888.00 2015-11-30 11:48:38.411 334 16355.59 115.57 51087.09 88888.00 2015-11-30 11:48:38.911 334 16355.60 115.52 51087.15 88888.00 2015-11-30 11:48:39.411 334 16355.55 115.52 51087.24 88888.00 2015-11-30 11:48:39.911 334 16355.54 115.41 51087.23 88888.00 2015-11-30 11:48:40.411 334 16355.51 115.33 51087.25 88888.00 2015-11-30 11:48:40.911 334 16355.49 115.28 51087.26 88888.00 2015-11-30 11:48:41.412 334 16355.50 115.19 51087.32 88888.00 2015-11-30 11:48:41.912 334 16355.50 115.14 51087.34 88888.00 2015-11-30 11:48:42.412 334 16355.50 115.11 51087.35 88888.00 2015-11-30 11:48:42.912 334 16355.51 115.05 51087.33 88888.00 2015-11-30 11:48:43.412 334 16355.51 115.05 51087.40 88888.00 2015-11-30 11:48:43.912 334 16355.46 115.11 51087.44 88888.00 2015-11-30 11:48:44.412 334 16355.41 115.07 51087.46 88888.00 2015-11-30 11:48:44.912 334 16355.38 115.01 51087.44 88888.00 2015-11-30 11:48:45.412 334 16355.34 115.02 51087.48 88888.00 2015-11-30 11:48:45.912 334 16355.28 115.01 51087.47 88888.00 2015-11-30 11:48:46.412 334 16355.24 114.98 51087.47 88888.00 2015-11-30 11:48:46.912 334 16355.23 114.97 51087.42 88888.00 2015-11-30 11:48:47.412 334 16355.20 114.98 51087.43 88888.00 2015-11-30 11:48:47.912 334 16355.21 115.00 51087.41 88888.00 2015-11-30 11:48:48.412 334 16355.16 115.03 51087.37 88888.00 2015-11-30 11:48:48.912 334 16355.15 114.98 51087.40 88888.00 2015-11-30 11:48:49.412 334 16355.18 114.97 51087.42 88888.00 2015-11-30 11:48:49.912 334 16355.18 115.01 51087.47 88888.00 2015-11-30 11:48:50.412 334 16355.20 114.94 51087.49 88888.00 2015-11-30 11:48:50.912 334 16355.20 114.93 51087.55 88888.00 2015-11-30 11:48:51.412 334 16355.19 114.95 51087.59 88888.00 2015-11-30 11:48:51.912 334 16355.21 114.87 51087.65 88888.00 2015-11-30 11:48:52.412 334 16355.26 114.74 51087.58 88888.00 2015-11-30 11:48:52.912 334 16355.25 114.67 51087.55 88888.00 2015-11-30 11:48:53.412 334 16355.29 114.67 51087.58 88888.00 2015-11-30 11:48:53.912 334 16355.32 114.62 51087.56 88888.00 2015-11-30 11:48:54.412 334 16355.33 114.58 51087.61 88888.00 2015-11-30 11:48:54.912 334 16355.38 114.57 51087.65 88888.00 2015-11-30 11:48:55.412 334 16355.38 114.52 51087.62 88888.00 2015-11-30 11:48:55.912 334 16355.34 114.45 51087.61 88888.00 2015-11-30 11:48:56.412 334 16355.32 114.45 51087.68 88888.00 2015-11-30 11:48:56.912 334 16355.30 114.46 51087.62 88888.00 2015-11-30 11:48:57.412 334 16355.29 114.49 51087.56 88888.00 2015-11-30 11:48:57.912 334 16355.27 114.51 51087.57 88888.00 2015-11-30 11:48:58.412 334 16355.24 114.58 51087.57 88888.00 2015-11-30 11:48:58.912 334 16355.27 114.63 51087.52 88888.00 2015-11-30 11:48:59.412 334 16355.28 114.66 51087.53 88888.00 2015-11-30 11:48:59.912 334 16355.27 114.65 51087.58 88888.00 2015-11-30 11:49:00.412 334 16355.24 114.65 51087.49 88888.00 2015-11-30 11:49:00.912 334 16355.28 114.65 51087.41 88888.00 2015-11-30 11:49:01.412 334 16355.30 114.61 51087.35 88888.00 2015-11-30 11:49:01.912 334 16355.40 114.54 51087.39 88888.00 2015-11-30 11:49:02.412 334 16355.46 114.54 51087.48 88888.00 2015-11-30 11:49:02.912 334 16355.54 114.54 51087.58 88888.00 2015-11-30 11:49:03.412 334 16355.61 114.51 51087.59 88888.00 2015-11-30 11:49:03.912 334 16355.71 114.58 51087.60 88888.00 2015-11-30 11:49:04.412 334 16355.76 114.60 51087.62 88888.00 2015-11-30 11:49:04.912 334 16355.81 114.58 51087.65 88888.00 2015-11-30 11:49:05.412 334 16355.87 114.58 51087.70 88888.00 2015-11-30 11:49:05.912 334 16355.95 114.59 51087.75 88888.00 2015-11-30 11:49:06.412 334 16356.03 114.61 51087.81 88888.00 2015-11-30 11:49:06.912 334 16356.05 114.66 51087.85 88888.00 2015-11-30 11:49:07.412 334 16356.02 114.72 51087.83 88888.00 2015-11-30 11:49:07.912 334 16356.03 114.76 51087.88 88888.00 2015-11-30 11:49:08.412 334 16356.06 114.88 51087.90 88888.00 2015-11-30 11:49:08.912 334 16356.02 114.89 51087.86 88888.00 2015-11-30 11:49:09.412 334 16356.00 114.88 51087.85 88888.00 2015-11-30 11:49:09.912 334 16356.04 114.95 51087.87 88888.00 2015-11-30 11:49:10.412 334 16356.04 114.97 51087.87 88888.00 2015-11-30 11:49:10.912 334 16355.98 115.00 51087.84 88888.00 2015-11-30 11:49:11.412 334 16355.94 115.05 51087.87 88888.00 2015-11-30 11:49:11.912 334 16355.89 115.02 51087.87 88888.00 2015-11-30 11:49:12.412 334 16355.84 114.96 51087.94 88888.00 2015-11-30 11:49:12.912 334 16355.80 114.94 51087.97 88888.00 2015-11-30 11:49:13.412 334 16355.73 114.96 51087.96 88888.00 2015-11-30 11:49:13.912 334 16355.64 115.00 51087.94 88888.00 2015-11-30 11:49:14.412 334 16355.63 115.00 51087.92 88888.00 2015-11-30 11:49:14.912 334 16355.52 114.97 51087.90 88888.00 2015-11-30 11:49:15.412 334 16355.40 114.94 51087.89 88888.00 2015-11-30 11:49:15.912 334 16355.27 114.92 51087.88 88888.00 2015-11-30 11:49:16.413 334 16355.10 114.92 51087.85 88888.00 2015-11-30 11:49:16.913 334 16354.97 115.01 51087.89 88888.00 2015-11-30 11:49:17.413 334 16354.84 115.10 51087.93 88888.00 2015-11-30 11:49:17.913 334 16354.64 115.15 51087.83 88888.00 2015-11-30 11:49:18.413 334 16354.47 115.23 51087.75 88888.00 2015-11-30 11:49:18.913 334 16354.30 115.31 51087.67 88888.00 2015-11-30 11:49:19.413 334 16354.15 115.37 51087.64 88888.00 2015-11-30 11:49:19.913 334 16353.99 115.50 51087.62 88888.00 2015-11-30 11:49:20.413 334 16353.84 115.62 51087.60 88888.00 2015-11-30 11:49:20.913 334 16353.67 115.68 51087.55 88888.00 2015-11-30 11:49:21.413 334 16353.56 115.80 51087.58 88888.00 2015-11-30 11:49:21.913 334 16353.41 115.85 51087.60 88888.00 2015-11-30 11:49:22.413 334 16353.31 115.88 51087.60 88888.00 2015-11-30 11:49:22.913 334 16353.22 115.94 51087.62 88888.00 2015-11-30 11:49:23.413 334 16353.20 115.93 51087.70 88888.00 2015-11-30 11:49:23.913 334 16353.18 116.01 51087.74 88888.00 2015-11-30 11:49:24.413 334 16353.23 116.09 51087.75 88888.00 2015-11-30 11:49:24.913 334 16353.24 116.17 51087.77 88888.00 2015-11-30 11:49:25.413 334 16353.26 116.13 51087.80 88888.00 2015-11-30 11:49:25.913 334 16353.29 116.11 51087.81 88888.00 2015-11-30 11:49:26.413 334 16353.33 116.15 51087.87 88888.00 2015-11-30 11:49:26.913 334 16353.40 116.24 51087.95 88888.00 2015-11-30 11:49:27.413 334 16353.47 116.25 51087.93 88888.00 2015-11-30 11:49:27.913 334 16353.48 116.28 51087.88 88888.00 2015-11-30 11:49:28.413 334 16353.52 116.27 51087.88 88888.00 2015-11-30 11:49:28.913 334 16353.56 116.24 51087.86 88888.00 2015-11-30 11:49:29.413 334 16353.58 116.35 51087.89 88888.00 2015-11-30 11:49:29.913 334 16353.61 116.38 51087.96 88888.00 2015-11-30 11:49:30.413 334 16353.68 116.44 51087.95 88888.00 2015-11-30 11:49:30.913 334 16353.71 116.52 51088.01 88888.00 2015-11-30 11:49:31.413 334 16353.74 116.68 51088.08 88888.00 2015-11-30 11:49:31.913 334 16353.80 116.83 51088.11 88888.00 2015-11-30 11:49:32.413 334 16353.88 116.93 51088.12 88888.00 2015-11-30 11:49:32.913 334 16353.91 116.96 51088.15 88888.00 2015-11-30 11:49:33.413 334 16353.96 117.09 51088.19 88888.00 2015-11-30 11:49:33.913 334 16354.06 117.27 51088.20 88888.00 2015-11-30 11:49:34.413 334 16354.19 117.39 51088.19 88888.00 2015-11-30 11:49:34.913 334 16354.29 117.51 51088.24 88888.00 2015-11-30 11:49:35.413 334 16354.39 117.66 51088.34 88888.00 2015-11-30 11:49:35.913 334 16354.55 117.82 51088.47 88888.00 2015-11-30 11:49:36.413 334 16354.70 117.90 51088.52 88888.00 2015-11-30 11:49:36.913 334 16354.75 117.99 51088.58 88888.00 2015-11-30 11:49:37.413 334 16354.89 118.10 51088.57 88888.00 2015-11-30 11:49:37.913 334 16355.07 118.20 51088.63 88888.00 2015-11-30 11:49:38.413 334 16355.28 118.28 51088.73 88888.00 2015-11-30 11:49:38.913 334 16355.50 118.33 51088.75 88888.00 2015-11-30 11:49:39.413 334 16355.71 118.40 51088.76 88888.00 2015-11-30 11:49:39.913 334 16355.88 118.55 51088.79 88888.00 2015-11-30 11:49:40.413 334 16356.05 118.62 51088.78 88888.00 2015-11-30 11:49:40.913 334 16356.20 118.66 51088.79 88888.00 2015-11-30 11:49:41.413 334 16356.37 118.71 51088.87 88888.00 2015-11-30 11:49:41.913 334 16356.56 118.74 51088.90 88888.00 2015-11-30 11:49:42.413 334 16356.73 118.78 51088.88 88888.00 2015-11-30 11:49:42.913 334 16356.87 118.83 51088.87 88888.00 2015-11-30 11:49:43.413 334 16357.04 118.88 51088.85 88888.00 2015-11-30 11:49:43.913 334 16357.21 118.95 51088.84 88888.00 2015-11-30 11:49:44.413 334 16357.36 119.05 51088.85 88888.00 2015-11-30 11:49:44.913 334 16357.56 119.10 51088.85 88888.00 2015-11-30 11:49:45.404 334 16357.67 119.12 51088.88 88888.00 2015-11-30 11:49:45.904 334 16357.81 119.13 51088.96 88888.00 2015-11-30 11:49:46.404 334 16357.94 119.23 51088.97 88888.00 2015-11-30 11:49:46.904 334 16358.07 119.28 51088.99 88888.00 2015-11-30 11:49:47.404 334 16358.16 119.32 51089.02 88888.00 2015-11-30 11:49:47.904 334 16358.26 119.33 51089.05 88888.00 2015-11-30 11:49:48.404 334 16358.38 119.36 51089.07 88888.00 2015-11-30 11:49:48.904 334 16358.51 119.33 51089.04 88888.00 2015-11-30 11:49:49.404 334 16358.64 119.39 51089.03 88888.00 2015-11-30 11:49:49.904 334 16358.78 119.45 51089.04 88888.00 2015-11-30 11:49:50.404 334 16358.90 119.46 51088.96 88888.00 2015-11-30 11:49:50.904 334 16359.04 119.45 51088.98 88888.00 2015-11-30 11:49:51.404 334 16359.14 119.48 51088.99 88888.00 2015-11-30 11:49:51.904 334 16359.24 119.48 51089.04 88888.00 2015-11-30 11:49:52.404 334 16359.37 119.56 51089.07 88888.00 2015-11-30 11:49:52.904 334 16359.41 119.56 51089.05 88888.00 2015-11-30 11:49:53.404 334 16359.44 119.56 51088.99 88888.00 2015-11-30 11:49:53.904 334 16359.47 119.55 51088.98 88888.00 2015-11-30 11:49:54.404 334 16359.50 119.58 51089.04 88888.00 2015-11-30 11:49:54.904 334 16359.51 119.57 51089.06 88888.00 2015-11-30 11:49:55.404 334 16359.52 119.60 51089.02 88888.00 2015-11-30 11:49:55.904 334 16359.54 119.63 51088.96 88888.00 2015-11-30 11:49:56.404 334 16359.50 119.64 51089.02 88888.00 2015-11-30 11:49:56.904 334 16359.43 119.58 51089.06 88888.00 2015-11-30 11:49:57.404 334 16359.41 119.60 51089.05 88888.00 2015-11-30 11:49:57.904 334 16359.39 119.58 51089.03 88888.00 2015-11-30 11:49:58.404 334 16359.29 119.55 51089.06 88888.00 2015-11-30 11:49:58.904 334 16359.16 119.47 51089.09 88888.00 2015-11-30 11:49:59.404 334 16359.08 119.55 51089.11 88888.00 2015-11-30 11:49:59.904 334 16359.05 119.57 51089.11 88888.00 2015-11-30 11:50:00.404 334 16359.00 119.59 51089.12 88888.00 2015-11-30 11:50:00.904 334 16358.91 119.55 51089.13 88888.00 2015-11-30 11:50:01.404 334 16358.90 119.51 51089.09 88888.00 2015-11-30 11:50:01.904 334 16358.81 119.46 51089.06 88888.00 2015-11-30 11:50:02.404 334 16358.75 119.46 51089.05 88888.00 2015-11-30 11:50:02.904 334 16358.70 119.50 51089.04 88888.00 2015-11-30 11:50:03.404 334 16358.70 119.47 51089.08 88888.00 2015-11-30 11:50:03.904 334 16358.68 119.42 51089.13 88888.00 2015-11-30 11:50:04.404 334 16358.68 119.44 51089.14 88888.00 2015-11-30 11:50:04.904 334 16358.63 119.45 51089.16 88888.00 2015-11-30 11:50:05.404 334 16358.62 119.48 51089.21 88888.00 2015-11-30 11:50:05.904 334 16358.56 119.47 51089.21 88888.00 2015-11-30 11:50:06.404 334 16358.52 119.47 51089.21 88888.00 2015-11-30 11:50:06.904 334 16358.54 119.48 51089.22 88888.00 2015-11-30 11:50:07.404 334 16358.45 119.44 51089.22 88888.00 2015-11-30 11:50:07.904 334 16358.41 119.45 51089.16 88888.00 2015-11-30 11:50:08.404 334 16358.35 119.45 51089.17 88888.00 2015-11-30 11:50:08.904 334 16358.34 119.50 51089.24 88888.00 2015-11-30 11:50:09.404 334 16358.26 119.58 51089.25 88888.00 2015-11-30 11:50:09.904 334 16358.20 119.62 51089.26 88888.00 2015-11-30 11:50:10.404 334 16358.16 119.59 51089.28 88888.00 2015-11-30 11:50:10.904 334 16358.10 119.60 51089.33 88888.00 2015-11-30 11:50:11.404 334 16358.06 119.62 51089.30 88888.00 2015-11-30 11:50:11.904 334 16357.99 119.65 51089.30 88888.00 2015-11-30 11:50:12.404 334 16357.94 119.70 51089.30 88888.00 2015-11-30 11:50:12.904 334 16357.93 119.66 51089.30 88888.00 2015-11-30 11:50:13.404 334 16357.91 119.64 51089.30 88888.00 2015-11-30 11:50:13.904 334 16357.90 119.64 51089.28 88888.00 2015-11-30 11:50:14.404 334 16357.90 119.67 51089.32 88888.00 2015-11-30 11:50:14.904 334 16357.89 119.71 51089.36 88888.00 2015-11-30 11:50:15.404 334 16357.87 119.73 51089.40 88888.00 2015-11-30 11:50:15.904 334 16357.88 119.75 51089.39 88888.00 2015-11-30 11:50:16.404 334 16357.90 119.80 51089.33 88888.00 2015-11-30 11:50:16.904 334 16357.91 119.84 51089.35 88888.00 2015-11-30 11:50:17.404 334 16357.92 119.82 51089.34 88888.00 2015-11-30 11:50:17.904 334 16357.98 119.80 51089.31 88888.00 2015-11-30 11:50:18.404 334 16358.00 119.82 51089.28 88888.00 2015-11-30 11:50:18.904 334 16358.03 119.88 51089.34 88888.00 2015-11-30 11:50:19.404 334 16358.10 119.86 51089.42 88888.00 2015-11-30 11:50:19.904 334 16358.12 119.89 51089.46 88888.00 2015-11-30 11:50:20.405 334 16358.18 119.90 51089.44 88888.00 2015-11-30 11:50:20.905 334 16358.27 119.83 51089.46 88888.00 2015-11-30 11:50:21.405 334 16358.27 119.77 51089.50 88888.00 2015-11-30 11:50:21.905 334 16358.31 119.74 51089.50 88888.00 2015-11-30 11:50:22.405 334 16358.38 119.70 51089.53 88888.00 2015-11-30 11:50:22.905 334 16358.45 119.64 51089.51 88888.00 2015-11-30 11:50:23.405 334 16358.50 119.58 51089.53 88888.00 2015-11-30 11:50:23.905 334 16358.47 119.57 51089.54 88888.00 2015-11-30 11:50:24.405 334 16358.54 119.53 51089.55 88888.00 2015-11-30 11:50:24.905 334 16358.59 119.40 51089.62 88888.00 2015-11-30 11:50:25.405 334 16358.62 119.32 51089.62 88888.00 2015-11-30 11:50:25.905 334 16358.69 119.33 51089.60 88888.00 2015-11-30 11:50:26.405 334 16358.68 119.29 51089.54 88888.00 2015-11-30 11:50:26.905 334 16358.71 119.23 51089.48 88888.00 2015-11-30 11:50:27.405 334 16358.76 119.15 51089.45 88888.00 2015-11-30 11:50:27.905 334 16358.78 119.12 51089.46 88888.00 2015-11-30 11:50:28.405 334 16358.75 119.07 51089.50 88888.00 2015-11-30 11:50:28.905 334 16358.67 119.01 51089.48 88888.00 2015-11-30 11:50:29.405 334 16358.63 118.93 51089.44 88888.00 2015-11-30 11:50:29.905 334 16358.63 118.86 51089.43 88888.00 2015-11-30 11:50:30.405 334 16358.58 118.85 51089.31 88888.00 2015-11-30 11:50:30.905 334 16358.46 118.83 51089.26 88888.00 2015-11-30 11:50:31.405 334 16358.41 118.83 51089.30 88888.00 2015-11-30 11:50:31.905 334 16358.33 118.71 51089.27 88888.00 2015-11-30 11:50:32.405 334 16358.25 118.66 51089.27 88888.00 2015-11-30 11:50:32.905 334 16358.14 118.63 51089.21 88888.00 2015-11-30 11:50:33.405 334 16358.08 118.61 51089.21 88888.00 2015-11-30 11:50:33.905 334 16358.00 118.55 51089.21 88888.00 2015-11-30 11:50:34.405 334 16357.88 118.50 51089.18 88888.00 2015-11-30 11:50:34.905 334 16357.75 118.48 51089.16 88888.00 2015-11-30 11:50:35.405 334 16357.65 118.46 51089.16 88888.00 2015-11-30 11:50:35.905 334 16357.46 118.45 51089.11 88888.00 2015-11-30 11:50:36.405 334 16357.36 118.37 51089.11 88888.00 2015-11-30 11:50:36.905 334 16357.25 118.31 51089.11 88888.00 2015-11-30 11:50:37.405 334 16357.19 118.23 51089.09 88888.00 2015-11-30 11:50:37.905 334 16357.09 118.18 51089.06 88888.00 2015-11-30 11:50:38.405 334 16357.00 118.15 51089.05 88888.00 2015-11-30 11:50:38.905 334 16356.92 118.10 51089.06 88888.00 2015-11-30 11:50:39.405 334 16356.81 118.01 51089.13 88888.00 2015-11-30 11:50:39.905 334 16356.74 117.93 51089.21 88888.00 2015-11-30 11:50:40.405 334 16356.67 117.85 51089.21 88888.00 2015-11-30 11:50:40.905 334 16356.60 117.82 51089.23 88888.00 2015-11-30 11:50:41.405 334 16356.52 117.76 51089.24 88888.00 2015-11-30 11:50:41.905 334 16356.47 117.71 51089.21 88888.00 2015-11-30 11:50:42.405 334 16356.35 117.66 51089.15 88888.00 2015-11-30 11:50:42.905 334 16356.28 117.55 51089.14 88888.00 2015-11-30 11:50:43.405 334 16356.20 117.47 51089.20 88888.00 2015-11-30 11:50:43.905 334 16356.14 117.38 51089.23 88888.00 2015-11-30 11:50:44.405 334 16356.11 117.36 51089.22 88888.00 2015-11-30 11:50:44.905 334 16356.05 117.30 51089.21 88888.00 2015-11-30 11:50:45.405 334 16356.02 117.27 51089.18 88888.00 2015-11-30 11:50:45.905 334 16355.97 117.22 51089.16 88888.00 2015-11-30 11:50:46.405 334 16355.93 117.21 51089.20 88888.00 2015-11-30 11:50:46.905 334 16355.91 117.15 51089.23 88888.00 2015-11-30 11:50:47.405 334 16355.94 117.06 51089.27 88888.00 2015-11-30 11:50:47.905 334 16355.95 116.93 51089.32 88888.00 2015-11-30 11:50:48.405 334 16355.89 116.87 51089.23 88888.00 2015-11-30 11:50:48.905 334 16355.87 116.80 51089.20 88888.00 2015-11-30 11:50:49.405 334 16355.90 116.78 51089.23 88888.00 2015-11-30 11:50:49.905 334 16355.95 116.70 51089.20 88888.00 2015-11-30 11:50:50.406 334 16355.97 116.60 51089.20 88888.00 2015-11-30 11:50:50.906 334 16356.00 116.61 51089.23 88888.00 2015-11-30 11:50:51.406 334 16356.06 116.55 51089.28 88888.00 2015-11-30 11:50:51.906 334 16356.14 116.54 51089.31 88888.00 2015-11-30 11:50:52.406 334 16356.22 116.55 51089.27 88888.00 2015-11-30 11:50:52.906 334 16356.34 116.51 51089.33 88888.00 2015-11-30 11:50:53.406 334 16356.46 116.49 51089.35 88888.00 2015-11-30 11:50:53.906 334 16356.47 116.43 51089.35 88888.00 2015-11-30 11:50:54.406 334 16356.50 116.42 51089.37 88888.00 2015-11-30 11:50:54.906 334 16356.57 116.44 51089.39 88888.00 2015-11-30 11:50:55.406 334 16356.59 116.45 51089.36 88888.00 2015-11-30 11:50:55.906 334 16356.62 116.38 51089.40 88888.00 2015-11-30 11:50:56.406 334 16356.65 116.36 51089.42 88888.00 2015-11-30 11:50:56.906 334 16356.65 116.42 51089.37 88888.00 2015-11-30 11:50:57.406 334 16356.68 116.42 51089.36 88888.00 2015-11-30 11:50:57.906 334 16356.64 116.41 51089.39 88888.00 2015-11-30 11:50:58.406 334 16356.58 116.49 51089.36 88888.00 2015-11-30 11:50:58.906 334 16356.55 116.54 51089.33 88888.00 2015-11-30 11:50:59.406 334 16356.49 116.57 51089.28 88888.00 2015-11-30 11:50:59.906 334 16356.38 116.67 51089.23 88888.00 2015-11-30 11:51:00.406 334 16356.30 116.75 51089.20 88888.00 2015-11-30 11:51:00.906 334 16356.20 116.84 51089.21 88888.00 2015-11-30 11:51:01.406 334 16356.07 116.95 51089.23 88888.00 2015-11-30 11:51:01.906 334 16355.90 116.98 51089.15 88888.00 2015-11-30 11:51:02.406 334 16355.79 117.07 51089.09 88888.00 2015-11-30 11:51:02.906 334 16355.67 117.15 51089.06 88888.00 2015-11-30 11:51:03.406 334 16355.53 117.29 51089.06 88888.00 2015-11-30 11:51:03.906 334 16355.40 117.37 51089.06 88888.00 2015-11-30 11:51:04.406 334 16355.28 117.42 51089.02 88888.00 2015-11-30 11:51:04.906 334 16355.20 117.47 51088.99 88888.00 2015-11-30 11:51:05.406 334 16355.16 117.49 51089.03 88888.00 2015-11-30 11:51:05.906 334 16355.12 117.59 51088.96 88888.00 2015-11-30 11:51:06.406 334 16355.05 117.65 51088.96 88888.00 2015-11-30 11:51:06.906 334 16355.05 117.70 51089.00 88888.00 2015-11-30 11:51:07.406 334 16355.07 117.71 51088.99 88888.00 2015-11-30 11:51:07.906 334 16355.07 117.80 51089.02 88888.00 2015-11-30 11:51:08.406 334 16355.10 117.87 51089.03 88888.00 2015-11-30 11:51:08.906 334 16355.20 117.90 51088.98 88888.00 2015-11-30 11:51:09.406 334 16355.29 117.94 51089.02 88888.00 2015-11-30 11:51:09.906 334 16355.38 117.99 51089.06 88888.00 2015-11-30 11:51:10.406 334 16355.51 118.02 51089.09 88888.00 2015-11-30 11:51:10.906 334 16355.70 118.10 51089.11 88888.00 2015-11-30 11:51:11.406 334 16355.90 118.16 51089.14 88888.00 2015-11-30 11:51:11.906 334 16356.06 118.20 51089.23 88888.00 2015-11-30 11:51:12.406 334 16356.24 118.20 51089.30 88888.00 2015-11-30 11:51:12.906 334 16356.48 118.23 51089.41 88888.00 2015-11-30 11:51:13.406 334 16356.65 118.27 51089.50 88888.00 2015-11-30 11:51:13.906 334 16356.83 118.31 51089.55 88888.00 2015-11-30 11:51:14.406 334 16357.05 118.34 51089.59 88888.00 2015-11-30 11:51:14.906 334 16357.25 118.33 51089.61 88888.00 2015-11-30 11:51:15.406 334 16357.44 118.37 51089.66 88888.00 2015-11-30 11:51:15.906 334 16357.62 118.45 51089.68 88888.00 2015-11-30 11:51:16.406 334 16357.72 118.51 51089.69 88888.00 2015-11-30 11:51:16.906 334 16357.83 118.57 51089.73 88888.00 2015-11-30 11:51:17.406 334 16357.94 118.63 51089.72 88888.00 2015-11-30 11:51:17.906 334 16358.05 118.71 51089.72 88888.00 2015-11-30 11:51:18.406 334 16358.09 118.74 51089.74 88888.00 2015-11-30 11:51:18.906 334 16358.14 118.81 51089.77 88888.00 2015-11-30 11:51:19.406 334 16358.17 118.85 51089.76 88888.00 2015-11-30 11:51:19.906 334 16358.17 118.92 51089.78 88888.00 2015-11-30 11:51:20.406 334 16358.16 118.99 51089.83 88888.00 2015-11-30 11:51:20.906 334 16358.15 119.05 51089.86 88888.00 2015-11-30 11:51:21.406 334 16358.10 119.14 51089.85 88888.00 2015-11-30 11:51:21.906 334 16358.06 119.24 51089.79 88888.00 2015-11-30 11:51:22.406 334 16358.00 119.31 51089.71 88888.00 2015-11-30 11:51:22.906 334 16357.94 119.44 51089.71 88888.00 2015-11-30 11:51:23.406 334 16357.89 119.54 51089.78 88888.00 2015-11-30 11:51:23.906 334 16357.81 119.57 51089.81 88888.00 2015-11-30 11:51:24.406 334 16357.72 119.66 51089.77 88888.00 2015-11-30 11:51:24.906 334 16357.63 119.71 51089.78 88888.00 2015-11-30 11:51:25.407 334 16357.55 119.77 51089.76 88888.00 2015-11-30 11:51:25.907 334 16357.49 119.89 51089.85 88888.00 2015-11-30 11:51:26.407 334 16357.39 119.97 51089.87 88888.00 2015-11-30 11:51:26.907 334 16357.34 120.00 51089.86 88888.00 2015-11-30 11:51:27.407 334 16357.31 120.07 51089.88 88888.00 2015-11-30 11:51:27.907 334 16357.20 120.08 51089.89 88888.00 2015-11-30 11:51:28.407 334 16357.12 120.10 51089.91 88888.00 2015-11-30 11:51:28.907 334 16357.06 120.11 51089.90 88888.00 2015-11-30 11:51:29.407 334 16356.97 120.16 51089.96 88888.00 2015-11-30 11:51:29.907 334 16356.87 120.23 51089.97 88888.00 2015-11-30 11:51:30.407 334 16356.79 120.25 51089.95 88888.00 2015-11-30 11:51:30.907 334 16356.67 120.18 51089.89 88888.00 2015-11-30 11:51:31.407 334 16356.53 120.20 51089.89 88888.00 2015-11-30 11:51:31.907 334 16356.43 120.26 51089.92 88888.00 2015-11-30 11:51:32.407 334 16356.34 120.28 51089.94 88888.00 2015-11-30 11:51:32.907 334 16356.26 120.28 51089.94 88888.00 2015-11-30 11:51:33.407 334 16356.12 120.28 51089.96 88888.00 2015-11-30 11:51:33.907 334 16356.04 120.29 51089.98 88888.00 2015-11-30 11:51:34.407 334 16355.96 120.33 51090.01 88888.00 2015-11-30 11:51:34.907 334 16355.88 120.36 51090.01 88888.00 2015-11-30 11:51:35.407 334 16355.85 120.36 51090.00 88888.00 2015-11-30 11:51:35.907 334 16355.85 120.36 51090.00 88888.00 2015-11-30 11:51:36.407 334 16355.88 120.37 51090.07 88888.00 2015-11-30 11:51:36.907 334 16355.88 120.37 51090.07 88888.00 2015-11-30 11:51:37.407 334 16355.86 120.37 51090.05 88888.00 2015-11-30 11:51:37.907 334 16355.93 120.36 51090.04 88888.00 2015-11-30 11:51:38.407 334 16356.03 120.28 51090.06 88888.00 2015-11-30 11:51:38.907 334 16356.07 120.36 51090.10 88888.00 2015-11-30 11:51:39.407 334 16356.07 120.37 51090.12 88888.00 2015-11-30 11:51:39.907 334 16356.14 120.37 51090.13 88888.00 2015-11-30 11:51:40.407 334 16356.22 120.34 51090.14 88888.00 2015-11-30 11:51:40.907 334 16356.34 120.35 51090.14 88888.00 2015-11-30 11:51:41.407 334 16356.43 120.41 51090.12 88888.00 2015-11-30 11:51:41.907 334 16356.48 120.43 51090.12 88888.00 2015-11-30 11:51:42.407 334 16356.57 120.44 51090.10 88888.00 2015-11-30 11:51:42.907 334 16356.59 120.49 51090.09 88888.00 2015-11-30 11:51:43.407 334 16356.61 120.53 51090.09 88888.00 2015-11-30 11:51:43.907 334 16356.62 120.53 51090.08 88888.00 2015-11-30 11:51:44.407 334 16356.70 120.60 51090.06 88888.00 2015-11-30 11:51:44.907 334 16356.76 120.66 51090.09 88888.00 2015-11-30 11:51:45.407 334 16356.79 120.67 51090.14 88888.00 2015-11-30 11:51:45.907 334 16356.81 120.70 51090.12 88888.00 2015-11-30 11:51:46.407 334 16356.84 120.72 51090.07 88888.00 2015-11-30 11:51:46.907 334 16356.85 120.81 51090.10 88888.00 2015-11-30 11:51:47.407 334 16356.85 120.85 51090.12 88888.00 2015-11-30 11:51:47.907 334 16356.87 120.92 51090.08 88888.00 2015-11-30 11:51:48.407 334 16356.87 120.99 51090.03 88888.00 2015-11-30 11:51:48.907 334 16356.85 121.13 51089.98 88888.00 2015-11-30 11:51:49.407 334 16356.85 121.23 51090.03 88888.00 2015-11-30 11:51:49.907 334 16356.91 121.28 51090.05 88888.00 2015-11-30 11:51:50.407 334 16356.90 121.41 51090.03 88888.00 2015-11-30 11:51:50.907 334 16356.93 121.55 51090.06 88888.00 2015-11-30 11:51:51.407 334 16357.01 121.66 51090.09 88888.00 2015-11-30 11:51:51.907 334 16357.05 121.73 51090.10 88888.00 2015-11-30 11:51:52.407 334 16357.05 121.77 51090.12 88888.00 2015-11-30 11:51:52.907 334 16357.10 121.82 51090.09 88888.00 2015-11-30 11:51:53.407 334 16357.22 121.86 51090.12 88888.00 2015-11-30 11:51:53.907 334 16357.37 121.91 51090.14 88888.00 2015-11-30 11:51:54.407 334 16357.55 121.91 51090.22 88888.00 2015-11-30 11:51:54.907 334 16357.65 121.94 51090.28 88888.00 2015-11-30 11:51:55.408 334 16357.78 121.92 51090.31 88888.00 2015-11-30 11:51:55.908 334 16357.96 121.90 51090.31 88888.00 2015-11-30 11:51:56.408 334 16358.15 121.88 51090.32 88888.00 2015-11-30 11:51:56.908 334 16358.33 121.80 51090.34 88888.00 2015-11-30 11:51:57.408 334 16358.51 121.72 51090.35 88888.00 2015-11-30 11:51:57.908 334 16358.66 121.65 51090.38 88888.00 2015-11-30 11:51:58.408 334 16358.77 121.57 51090.41 88888.00 2015-11-30 11:51:58.908 334 16358.89 121.50 51090.45 88888.00 2015-11-30 11:51:59.408 334 16358.96 121.45 51090.38 88888.00 2015-11-30 11:51:59.908 334 16359.02 121.37 51090.38 88888.00 2015-11-30 11:52:00.408 334 16359.08 121.29 51090.41 88888.00 2015-11-30 11:52:00.908 334 16359.11 121.30 51090.43 88888.00 2015-11-30 11:52:01.408 334 16358.99 121.29 51090.44 88888.00 2015-11-30 11:52:01.908 334 16358.93 121.24 51090.41 88888.00 2015-11-30 11:52:02.408 334 16358.90 121.19 51090.41 88888.00 2015-11-30 11:52:02.908 334 16358.81 121.14 51090.37 88888.00 2015-11-30 11:52:03.408 334 16358.76 121.12 51090.34 88888.00 2015-11-30 11:52:03.908 334 16358.71 121.15 51090.33 88888.00 2015-11-30 11:52:04.408 334 16358.64 121.16 51090.32 88888.00 2015-11-30 11:52:04.908 334 16358.51 121.12 51090.31 88888.00 2015-11-30 11:52:05.408 334 16358.40 121.16 51090.32 88888.00 2015-11-30 11:52:05.908 334 16358.28 121.21 51090.36 88888.00 2015-11-30 11:52:06.408 334 16358.18 121.24 51090.40 88888.00 2015-11-30 11:52:06.908 334 16358.10 121.21 51090.45 88888.00 2015-11-30 11:52:07.408 334 16358.03 121.21 51090.49 88888.00 2015-11-30 11:52:07.908 334 16357.96 121.21 51090.45 88888.00 2015-11-30 11:52:08.408 334 16357.85 121.20 51090.44 88888.00 2015-11-30 11:52:08.908 334 16357.76 121.18 51090.45 88888.00 2015-11-30 11:52:09.408 334 16357.71 121.15 51090.51 88888.00 2015-11-30 11:52:09.908 334 16357.67 121.10 51090.51 88888.00 2015-11-30 11:52:10.408 334 16357.62 121.06 51090.56 88888.00 2015-11-30 11:52:10.908 334 16357.62 121.03 51090.56 88888.00 2015-11-30 11:52:11.408 334 16357.69 120.99 51090.58 88888.00 2015-11-30 11:52:11.908 334 16357.66 120.88 51090.65 88888.00 2015-11-30 11:52:12.408 334 16357.66 120.76 51090.69 88888.00 2015-11-30 11:52:12.908 334 16357.67 120.69 51090.74 88888.00 2015-11-30 11:52:13.408 334 16357.70 120.63 51090.74 88888.00 2015-11-30 11:52:13.908 334 16357.73 120.57 51090.73 88888.00 2015-11-30 11:52:14.408 334 16357.76 120.55 51090.77 88888.00 2015-11-30 11:52:14.908 334 16357.81 120.47 51090.79 88888.00 2015-11-30 11:52:15.408 334 16357.84 120.40 51090.80 88888.00 2015-11-30 11:52:15.908 334 16357.89 120.32 51090.77 88888.00 2015-11-30 11:52:16.408 334 16357.91 120.19 51090.75 88888.00 2015-11-30 11:52:16.908 334 16357.96 120.10 51090.78 88888.00 2015-11-30 11:52:17.408 334 16358.07 119.94 51090.73 88888.00 2015-11-30 11:52:17.908 334 16358.14 119.81 51090.75 88888.00 2015-11-30 11:52:18.408 334 16358.22 119.85 51090.79 88888.00 2015-11-30 11:52:18.908 334 16358.28 119.82 51090.79 88888.00 2015-11-30 11:52:19.408 334 16358.34 119.76 51090.78 88888.00 2015-11-30 11:52:19.908 334 16358.49 119.73 51090.79 88888.00 2015-11-30 11:52:20.408 334 16358.61 119.74 51090.78 88888.00 2015-11-30 11:52:20.908 334 16358.72 119.66 51090.73 88888.00 2015-11-30 11:52:21.408 334 16358.82 119.62 51090.69 88888.00 2015-11-30 11:52:21.908 334 16358.93 119.59 51090.67 88888.00 2015-11-30 11:52:22.408 334 16359.06 119.62 51090.68 88888.00 2015-11-30 11:52:22.908 334 16359.22 119.58 51090.75 88888.00 2015-11-30 11:52:23.408 334 16359.37 119.57 51090.79 88888.00 2015-11-30 11:52:23.908 334 16359.51 119.57 51090.78 88888.00 2015-11-30 11:52:24.408 334 16359.63 119.51 51090.71 88888.00 2015-11-30 11:52:24.908 334 16359.72 119.50 51090.72 88888.00 2015-11-30 11:52:25.409 334 16359.87 119.47 51090.71 88888.00 2015-11-30 11:52:25.909 334 16359.97 119.46 51090.70 88888.00 2015-11-30 11:52:26.409 334 16360.14 119.50 51090.69 88888.00 2015-11-30 11:52:26.909 334 16360.26 119.48 51090.68 88888.00 2015-11-30 11:52:27.409 334 16360.38 119.49 51090.63 88888.00 2015-11-30 11:52:27.909 334 16360.47 119.48 51090.61 88888.00 2015-11-30 11:52:28.409 334 16360.54 119.47 51090.56 88888.00 2015-11-30 11:52:28.909 334 16360.60 119.45 51090.49 88888.00 2015-11-30 11:52:29.409 334 16360.67 119.44 51090.44 88888.00 2015-11-30 11:52:29.909 334 16360.73 119.41 51090.42 88888.00 2015-11-30 11:52:30.409 334 16360.76 119.35 51090.44 88888.00 2015-11-30 11:52:30.909 334 16360.75 119.28 51090.43 88888.00 2015-11-30 11:52:31.409 334 16360.76 119.23 51090.34 88888.00 2015-11-30 11:52:31.909 334 16360.71 119.15 51090.26 88888.00 2015-11-30 11:52:32.409 334 16360.63 119.10 51090.24 88888.00 2015-11-30 11:52:32.909 334 16360.57 119.10 51090.16 88888.00 2015-11-30 11:52:33.409 334 16360.56 119.09 51090.09 88888.00 2015-11-30 11:52:33.909 334 16360.51 119.03 51090.04 88888.00 2015-11-30 11:52:34.409 334 16360.37 118.99 51089.99 88888.00 2015-11-30 11:52:34.909 334 16360.25 119.03 51089.96 88888.00 2015-11-30 11:52:35.409 334 16360.03 119.01 51089.94 88888.00 2015-11-30 11:52:35.909 334 16359.87 118.95 51089.85 88888.00 2015-11-30 11:52:36.409 334 16359.76 118.95 51089.78 88888.00 2015-11-30 11:52:36.909 334 16359.58 118.99 51089.71 88888.00 2015-11-30 11:52:37.409 334 16359.40 118.98 51089.63 88888.00 2015-11-30 11:52:37.909 334 16359.23 119.01 51089.60 88888.00 2015-11-30 11:52:38.409 334 16359.06 119.05 51089.55 88888.00 2015-11-30 11:52:38.909 334 16358.91 119.14 51089.61 88888.00 2015-11-30 11:52:39.409 334 16358.72 119.25 51089.59 88888.00 2015-11-30 11:52:39.909 334 16358.53 119.37 51089.60 88888.00 2015-11-30 11:52:40.409 334 16358.34 119.46 51089.58 88888.00 2015-11-30 11:52:40.909 334 16358.20 119.50 51089.52 88888.00 2015-11-30 11:52:41.409 334 16358.10 119.57 51089.50 88888.00 2015-11-30 11:52:41.909 334 16357.98 119.59 51089.55 88888.00 2015-11-30 11:52:42.409 334 16357.85 119.70 51089.58 88888.00 2015-11-30 11:52:42.909 334 16357.74 119.76 51089.64 88888.00 2015-11-30 11:52:43.409 334 16357.66 119.81 51089.69 88888.00 2015-11-30 11:52:43.909 334 16357.62 119.84 51089.72 88888.00 2015-11-30 11:52:44.409 334 16357.58 119.91 51089.71 88888.00 2015-11-30 11:52:44.909 334 16357.56 119.94 51089.72 88888.00 2015-11-30 11:52:45.409 334 16357.53 119.93 51089.81 88888.00 2015-11-30 11:52:45.909 334 16357.56 119.88 51089.85 88888.00 2015-11-30 11:52:46.409 334 16357.56 119.90 51089.92 88888.00 2015-11-30 11:52:46.909 334 16357.56 119.96 51090.06 88888.00 2015-11-30 11:52:47.409 334 16357.59 119.94 51090.07 88888.00 2015-11-30 11:52:47.909 334 16357.64 120.01 51090.16 88888.00 2015-11-30 11:52:48.409 334 16357.67 120.01 51090.26 88888.00 2015-11-30 11:52:48.909 334 16357.66 120.03 51090.31 88888.00 2015-11-30 11:52:49.409 334 16357.62 120.02 51090.32 88888.00 2015-11-30 11:52:49.909 334 16357.65 120.03 51090.36 88888.00 2015-11-30 11:52:50.409 334 16357.65 120.11 51090.37 88888.00 2015-11-30 11:52:50.909 334 16357.62 120.10 51090.46 88888.00 2015-11-30 11:52:51.409 334 16357.62 120.14 51090.56 88888.00 2015-11-30 11:52:51.909 334 16357.62 120.18 51090.59 88888.00 2015-11-30 11:52:52.409 334 16357.57 120.20 51090.61 88888.00 2015-11-30 11:52:52.909 334 16357.52 120.26 51090.60 88888.00 2015-11-30 11:52:53.409 334 16357.47 120.32 51090.62 88888.00 2015-11-30 11:52:53.909 334 16357.41 120.35 51090.70 88888.00 2015-11-30 11:52:54.409 334 16357.37 120.35 51090.72 88888.00 2015-11-30 11:52:54.909 334 16357.35 120.36 51090.75 88888.00 2015-11-30 11:52:55.409 334 16357.30 120.35 51090.75 88888.00 2015-11-30 11:52:55.909 334 16357.22 120.38 51090.71 88888.00 2015-11-30 11:52:56.409 334 16357.15 120.42 51090.73 88888.00 2015-11-30 11:52:56.909 334 16357.13 120.41 51090.72 88888.00 2015-11-30 11:52:57.409 334 16357.11 120.41 51090.72 88888.00 2015-11-30 11:52:57.909 334 16357.10 120.43 51090.74 88888.00 2015-11-30 11:52:58.409 334 16357.13 120.44 51090.81 88888.00 2015-11-30 11:52:58.909 334 16357.19 120.45 51090.88 88888.00 2015-11-30 11:52:59.409 334 16357.19 120.45 51090.88 88888.00 2015-11-30 11:52:59.909 334 16357.21 120.47 51090.86 88888.00 2015-11-30 11:53:00.410 334 16357.34 120.45 51090.84 88888.00 2015-11-30 11:53:00.910 334 16357.40 120.44 51090.84 88888.00 2015-11-30 11:53:01.410 334 16357.52 120.37 51090.89 88888.00 2015-11-30 11:53:01.910 334 16357.59 120.31 51090.91 88888.00 2015-11-30 11:53:02.410 334 16357.69 120.33 51090.95 88888.00 2015-11-30 11:53:02.910 334 16357.82 120.34 51090.98 88888.00 2015-11-30 11:53:03.410 334 16357.96 120.33 51090.99 88888.00 2015-11-30 11:53:03.910 334 16358.10 120.31 51091.00 88888.00 2015-11-30 11:53:04.410 334 16358.27 120.29 51091.04 88888.00 2015-11-30 11:53:04.910 334 16358.46 120.31 51091.10 88888.00 2015-11-30 11:53:05.410 334 16358.64 120.31 51091.08 88888.00 2015-11-30 11:53:05.910 334 16358.81 120.31 51091.16 88888.00 2015-11-30 11:53:06.410 334 16358.93 120.25 51091.25 88888.00 2015-11-30 11:53:06.910 334 16359.11 120.24 51091.28 88888.00 2015-11-30 11:53:07.410 334 16359.24 120.25 51091.26 88888.00 2015-11-30 11:53:07.910 334 16359.37 120.24 51091.24 88888.00 2015-11-30 11:53:08.410 334 16359.50 120.23 51091.23 88888.00 2015-11-30 11:53:08.910 334 16359.65 120.18 51091.21 88888.00 2015-11-30 11:53:09.410 334 16359.82 120.19 51091.21 88888.00 2015-11-30 11:53:09.910 334 16359.96 120.17 51091.16 88888.00 2015-11-30 11:53:10.410 334 16360.09 120.19 51091.07 88888.00 2015-11-30 11:53:10.910 334 16360.22 120.23 51091.10 88888.00 2015-11-30 11:53:11.410 334 16360.35 120.19 51091.13 88888.00 2015-11-30 11:53:11.910 334 16360.53 120.20 51091.06 88888.00 2015-11-30 11:53:12.410 334 16360.69 120.20 51091.11 88888.00 2015-11-30 11:53:12.910 334 16360.81 120.22 51091.13 88888.00 2015-11-30 11:53:13.410 334 16360.95 120.22 51091.13 88888.00 2015-11-30 11:53:13.910 334 16361.02 120.23 51091.15 88888.00 2015-11-30 11:53:14.410 334 16361.11 120.18 51091.15 88888.00 2015-11-30 11:53:14.910 334 16361.28 120.17 51091.14 88888.00 2015-11-30 11:53:15.410 334 16361.44 120.14 51091.15 88888.00 2015-11-30 11:53:15.910 334 16361.57 120.12 51091.17 88888.00 2015-11-30 11:53:16.410 334 16361.71 120.16 51091.19 88888.00 2015-11-30 11:53:16.910 334 16361.81 120.19 51091.20 88888.00 2015-11-30 11:53:17.410 334 16361.94 120.09 51091.20 88888.00 2015-11-30 11:53:17.910 334 16362.04 120.09 51091.21 88888.00 2015-11-30 11:53:18.410 334 16362.11 120.08 51091.20 88888.00 2015-11-30 11:53:18.910 334 16362.20 120.08 51091.18 88888.00 2015-11-30 11:53:19.410 334 16362.24 120.02 51091.19 88888.00 2015-11-30 11:53:19.910 334 16362.24 119.99 51091.20 88888.00 2015-11-30 11:53:20.410 334 16362.25 119.96 51091.18 88888.00 2015-11-30 11:53:20.910 334 16362.22 119.92 51091.19 88888.00 2015-11-30 11:53:21.410 334 16362.17 119.89 51091.15 88888.00 2015-11-30 11:53:21.910 334 16362.04 119.86 51091.08 88888.00 2015-11-30 11:53:22.410 334 16361.93 119.85 51091.10 88888.00 2015-11-30 11:53:22.910 334 16361.79 119.81 51091.07 88888.00 2015-11-30 11:53:23.410 334 16361.61 119.76 51090.99 88888.00 2015-11-30 11:53:23.910 334 16361.45 119.80 51090.95 88888.00 2015-11-30 11:53:24.410 334 16361.26 119.77 51090.99 88888.00 2015-11-30 11:53:24.910 334 16361.07 119.75 51090.99 88888.00 2015-11-30 11:53:25.410 334 16360.92 119.79 51091.04 88888.00 2015-11-30 11:53:25.910 334 16360.71 119.75 51090.98 88888.00 2015-11-30 11:53:26.410 334 16360.51 119.72 51090.93 88888.00 2015-11-30 11:53:26.910 334 16360.32 119.76 51090.88 88888.00 2015-11-30 11:53:27.410 334 16360.14 119.72 51090.83 88888.00 2015-11-30 11:53:27.910 334 16359.85 119.68 51090.81 88888.00 2015-11-30 11:53:28.410 334 16359.63 119.66 51090.84 88888.00 2015-11-30 11:53:28.910 334 16359.54 119.60 51090.77 88888.00 2015-11-30 11:53:29.410 334 16359.42 119.60 51090.72 88888.00 2015-11-30 11:53:29.910 334 16359.30 119.59 51090.78 88888.00 2015-11-30 11:53:30.411 334 16359.23 119.55 51090.82 88888.00 2015-11-30 11:53:30.911 334 16359.13 119.48 51090.83 88888.00 2015-11-30 11:53:31.411 334 16359.06 119.44 51090.80 88888.00 2015-11-30 11:53:31.911 334 16359.04 119.38 51090.75 88888.00 2015-11-30 11:53:32.411 334 16358.98 119.33 51090.75 88888.00 2015-11-30 11:53:32.911 334 16358.96 119.30 51090.86 88888.00 2015-11-30 11:53:33.411 334 16358.91 119.24 51090.91 88888.00 2015-11-30 11:53:33.911 334 16358.89 119.27 51090.90 88888.00 2015-11-30 11:53:34.411 334 16358.82 119.23 51090.95 88888.00 2015-11-30 11:53:34.911 334 16358.79 119.24 51090.95 88888.00 2015-11-30 11:53:35.411 334 16358.78 119.25 51090.95 88888.00 2015-11-30 11:53:35.911 334 16358.78 119.21 51091.00 88888.00 2015-11-30 11:53:36.411 334 16358.81 119.27 51091.02 88888.00 2015-11-30 11:53:36.911 334 16358.82 119.28 51091.07 88888.00 2015-11-30 11:53:37.411 334 16358.87 119.30 51091.08 88888.00 2015-11-30 11:53:37.911 334 16358.90 119.30 51091.08 88888.00 2015-11-30 11:53:38.411 334 16358.96 119.32 51091.17 88888.00 2015-11-30 11:53:38.911 334 16359.02 119.38 51091.20 88888.00 2015-11-30 11:53:39.411 334 16359.03 119.39 51091.23 88888.00 2015-11-30 11:53:39.911 334 16359.12 119.32 51091.24 88888.00 2015-11-30 11:53:40.411 334 16359.19 119.29 51091.24 88888.00 2015-11-30 11:53:40.911 334 16359.32 119.27 51091.26 88888.00 2015-11-30 11:53:41.411 334 16359.38 119.28 51091.28 88888.00 2015-11-30 11:53:41.911 334 16359.48 119.29 51091.25 88888.00 2015-11-30 11:53:42.411 334 16359.61 119.28 51091.28 88888.00 2015-11-30 11:53:42.911 334 16359.72 119.28 51091.28 88888.00 2015-11-30 11:53:43.411 334 16359.78 119.29 51091.24 88888.00 2015-11-30 11:53:43.911 334 16359.83 119.18 51091.27 88888.00 2015-11-30 11:53:44.411 334 16359.90 119.16 51091.25 88888.00 2015-11-30 11:53:44.911 334 16359.99 119.09 51091.25 88888.00 2015-11-30 11:53:45.411 334 16360.05 119.05 51091.26 88888.00 2015-11-30 11:53:45.911 334 16360.17 119.02 51091.28 88888.00 2015-11-30 11:53:46.411 334 16360.32 118.95 51091.28 88888.00 2015-11-30 11:53:46.911 334 16360.41 118.86 51091.30 88888.00 2015-11-30 11:53:47.411 334 16360.52 118.77 51091.33 88888.00 2015-11-30 11:53:47.911 334 16360.60 118.68 51091.28 88888.00 2015-11-30 11:53:48.411 334 16360.74 118.55 51091.25 88888.00 2015-11-30 11:53:48.911 334 16360.91 118.45 51091.21 88888.00 2015-11-30 11:53:49.411 334 16361.08 118.44 51091.18 88888.00 2015-11-30 11:53:49.911 334 16361.22 118.33 51091.17 88888.00 2015-11-30 11:53:50.411 334 16361.34 118.17 51091.13 88888.00 2015-11-30 11:53:50.911 334 16361.48 118.01 51091.13 88888.00 2015-11-30 11:53:51.411 334 16361.66 117.88 51091.11 88888.00 2015-11-30 11:53:51.911 334 16361.77 117.74 51091.09 88888.00 2015-11-30 11:53:52.411 334 16361.92 117.59 51091.08 88888.00 2015-11-30 11:53:52.911 334 16362.10 117.44 51091.08 88888.00 2015-11-30 11:53:53.411 334 16362.20 117.33 51091.09 88888.00 2015-11-30 11:53:53.911 334 16362.30 117.22 51091.09 88888.00 2015-11-30 11:53:54.411 334 16362.41 117.06 51091.08 88888.00 2015-11-30 11:53:54.911 334 16362.50 116.93 51091.06 88888.00 2015-11-30 11:53:55.411 334 16362.57 116.80 51090.99 88888.00 2015-11-30 11:53:55.911 334 16362.55 116.72 51091.00 88888.00 2015-11-30 11:53:56.411 334 16362.54 116.66 51090.97 88888.00 2015-11-30 11:53:56.911 334 16362.51 116.59 51090.88 88888.00 2015-11-30 11:53:57.411 334 16362.48 116.49 51090.83 88888.00 2015-11-30 11:53:57.911 334 16362.41 116.38 51090.80 88888.00 2015-11-30 11:53:58.411 334 16362.36 116.35 51090.78 88888.00 2015-11-30 11:53:58.911 334 16362.29 116.35 51090.77 88888.00 2015-11-30 11:53:59.411 334 16362.14 116.36 51090.78 88888.00 2015-11-30 11:53:59.911 334 16362.05 116.31 51090.77 88888.00 2015-11-30 11:54:00.411 334 16361.89 116.31 51090.74 88888.00 2015-11-30 11:54:00.911 334 16361.79 116.32 51090.67 88888.00 2015-11-30 11:54:01.411 334 16361.70 116.31 51090.62 88888.00 2015-11-30 11:54:01.911 334 16361.53 116.31 51090.60 88888.00 2015-11-30 11:54:02.411 334 16361.38 116.34 51090.56 88888.00 2015-11-30 11:54:02.911 334 16361.26 116.36 51090.54 88888.00 2015-11-30 11:54:03.411 334 16361.10 116.36 51090.53 88888.00 2015-11-30 11:54:03.911 334 16360.96 116.33 51090.47 88888.00 2015-11-30 11:54:04.411 334 16360.84 116.31 51090.43 88888.00 2015-11-30 11:54:04.911 334 16360.69 116.32 51090.40 88888.00 2015-11-30 11:54:05.412 334 16360.55 116.32 51090.42 88888.00 2015-11-30 11:54:05.912 334 16360.37 116.28 51090.43 88888.00 2015-11-30 11:54:06.412 334 16360.26 116.27 51090.41 88888.00 2015-11-30 11:54:06.912 334 16360.13 116.29 51090.41 88888.00 2015-11-30 11:54:07.412 334 16360.04 116.23 51090.44 88888.00 2015-11-30 11:54:07.912 334 16359.95 116.16 51090.46 88888.00 2015-11-30 11:54:08.412 334 16359.82 116.11 51090.50 88888.00 2015-11-30 11:54:08.912 334 16359.70 116.05 51090.51 88888.00 2015-11-30 11:54:09.412 334 16359.59 115.98 51090.53 88888.00 2015-11-30 11:54:09.912 334 16359.47 115.97 51090.53 88888.00 2015-11-30 11:54:10.412 334 16359.29 115.92 51090.55 88888.00 2015-11-30 11:54:10.912 334 16359.12 115.88 51090.56 88888.00 2015-11-30 11:54:11.412 334 16358.91 115.82 51090.54 88888.00 2015-11-30 11:54:11.912 334 16358.79 115.79 51090.56 88888.00 2015-11-30 11:54:12.412 334 16358.63 115.75 51090.62 88888.00 2015-11-30 11:54:12.912 334 16358.47 115.76 51090.58 88888.00 2015-11-30 11:54:13.412 334 16358.34 115.83 51090.56 88888.00 2015-11-30 11:54:13.912 334 16358.15 115.93 51090.54 88888.00 2015-11-30 11:54:14.412 334 16357.99 116.02 51090.46 88888.00 2015-11-30 11:54:14.912 334 16357.83 116.01 51090.44 88888.00 2015-11-30 11:54:15.412 334 16357.69 116.15 51090.45 88888.00 2015-11-30 11:54:15.912 334 16357.50 116.20 51090.47 88888.00 2015-11-30 11:54:16.412 334 16357.39 116.28 51090.49 88888.00 2015-11-30 11:54:16.912 334 16357.28 116.36 51090.44 88888.00 2015-11-30 11:54:17.412 334 16357.11 116.42 51090.43 88888.00 2015-11-30 11:54:17.912 334 16357.03 116.50 51090.47 88888.00 2015-11-30 11:54:18.412 334 16356.94 116.58 51090.46 88888.00 2015-11-30 11:54:18.912 334 16356.82 116.67 51090.49 88888.00 2015-11-30 11:54:19.412 334 16356.78 116.75 51090.51 88888.00 2015-11-30 11:54:19.912 334 16356.78 116.84 51090.49 88888.00 2015-11-30 11:54:20.412 334 16356.81 116.88 51090.52 88888.00 2015-11-30 11:54:20.912 334 16356.82 116.97 51090.54 88888.00 2015-11-30 11:54:21.412 334 16356.84 117.07 51090.47 88888.00 2015-11-30 11:54:21.912 334 16356.90 117.16 51090.47 88888.00 2015-11-30 11:54:22.412 334 16356.92 117.25 51090.55 88888.00 2015-11-30 11:54:22.912 334 16356.95 117.38 51090.58 88888.00 2015-11-30 11:54:23.412 334 16357.01 117.45 51090.59 88888.00 2015-11-30 11:54:23.912 334 16357.11 117.51 51090.63 88888.00 2015-11-30 11:54:24.412 334 16357.21 117.56 51090.68 88888.00 2015-11-30 11:54:24.912 334 16357.37 117.56 51090.70 88888.00 2015-11-30 11:54:25.412 334 16357.41 117.62 51090.67 88888.00 2015-11-30 11:54:25.912 334 16357.48 117.66 51090.67 88888.00 2015-11-30 11:54:26.412 334 16357.55 117.72 51090.63 88888.00 2015-11-30 11:54:26.912 334 16357.63 117.79 51090.61 88888.00 2015-11-30 11:54:27.412 334 16357.64 117.87 51090.61 88888.00 2015-11-30 11:54:27.912 334 16357.66 117.92 51090.60 88888.00 2015-11-30 11:54:28.412 334 16357.69 118.00 51090.62 88888.00 2015-11-30 11:54:28.912 334 16357.73 118.01 51090.59 88888.00 2015-11-30 11:54:29.412 334 16357.73 118.12 51090.53 88888.00 2015-11-30 11:54:29.912 334 16357.73 118.18 51090.49 88888.00 2015-11-30 11:54:30.412 334 16357.73 118.24 51090.47 88888.00 2015-11-30 11:54:30.912 334 16357.71 118.28 51090.46 88888.00 2015-11-30 11:54:31.412 334 16357.73 118.35 51090.46 88888.00 2015-11-30 11:54:31.912 334 16357.71 118.44 51090.46 88888.00 2015-11-30 11:54:32.412 334 16357.65 118.52 51090.45 88888.00 2015-11-30 11:54:32.912 334 16357.61 118.59 51090.43 88888.00 2015-11-30 11:54:33.412 334 16357.59 118.69 51090.45 88888.00 2015-11-30 11:54:33.912 334 16357.59 118.81 51090.45 88888.00 2015-11-30 11:54:34.412 334 16357.57 118.88 51090.49 88888.00 2015-11-30 11:54:34.912 334 16357.57 118.90 51090.46 88888.00 2015-11-30 11:54:35.413 334 16357.57 118.97 51090.44 88888.00 2015-11-30 11:54:35.913 334 16357.57 119.02 51090.45 88888.00 2015-11-30 11:54:36.413 334 16357.58 119.02 51090.51 88888.00 2015-11-30 11:54:36.913 334 16357.59 119.10 51090.54 88888.00 2015-11-30 11:54:37.413 334 16357.63 119.19 51090.56 88888.00 2015-11-30 11:54:37.913 334 16357.67 119.25 51090.56 88888.00 2015-11-30 11:54:38.413 334 16357.78 119.28 51090.56 88888.00 2015-11-30 11:54:38.913 334 16357.83 119.25 51090.61 88888.00 2015-11-30 11:54:39.413 334 16357.88 119.24 51090.61 88888.00 2015-11-30 11:54:39.913 334 16357.93 119.19 51090.68 88888.00 2015-11-30 11:54:40.413 334 16358.03 119.16 51090.74 88888.00 2015-11-30 11:54:40.913 334 16358.10 119.18 51090.81 88888.00 2015-11-30 11:54:41.413 334 16358.20 119.19 51090.84 88888.00 2015-11-30 11:54:41.913 334 16358.31 119.21 51090.89 88888.00 2015-11-30 11:54:42.413 334 16358.34 119.16 51090.93 88888.00 2015-11-30 11:54:42.913 334 16358.35 119.11 51091.00 88888.00 2015-11-30 11:54:43.413 334 16358.43 119.14 51091.01 88888.00 2015-11-30 11:54:43.913 334 16358.46 119.13 51091.10 88888.00 2015-11-30 11:54:44.413 334 16358.46 119.16 51091.11 88888.00 2015-11-30 11:54:44.913 334 16358.41 119.22 51091.11 88888.00 2015-11-30 11:54:45.413 334 16358.45 119.24 51091.13 88888.00 2015-11-30 11:54:45.913 334 16358.42 119.24 51091.11 88888.00 2015-11-30 11:54:46.413 334 16358.33 119.27 51091.09 88888.00 2015-11-30 11:54:46.913 334 16358.27 119.33 51091.17 88888.00 2015-11-30 11:54:47.413 334 16358.22 119.37 51091.25 88888.00 2015-11-30 11:54:47.913 334 16358.09 119.33 51091.26 88888.00 2015-11-30 11:54:48.413 334 16358.01 119.35 51091.28 88888.00 2015-11-30 11:54:48.913 334 16357.93 119.38 51091.32 88888.00 2015-11-30 11:54:49.413 334 16357.81 119.41 51091.36 88888.00 2015-11-30 11:54:49.913 334 16357.73 119.44 51091.44 88888.00 2015-11-30 11:54:50.413 334 16357.64 119.41 51091.41 88888.00 2015-11-30 11:54:50.913 334 16357.59 119.36 51091.35 88888.00 2015-11-30 11:54:51.413 334 16357.58 119.30 51091.30 88888.00 2015-11-30 11:54:51.913 334 16357.56 119.30 51091.27 88888.00 2015-11-30 11:54:52.413 334 16357.55 119.28 51091.33 88888.00 2015-11-30 11:54:52.913 334 16357.50 119.21 51091.32 88888.00 2015-11-30 11:54:53.413 334 16357.52 119.13 51091.29 88888.00 2015-11-30 11:54:53.913 334 16357.50 119.06 51091.35 88888.00 2015-11-30 11:54:54.413 334 16357.54 118.99 51091.36 88888.00 2015-11-30 11:54:54.913 334 16357.55 118.88 51091.36 88888.00 2015-11-30 11:54:55.413 334 16357.53 118.81 51091.37 88888.00 2015-11-30 11:54:55.913 334 16357.53 118.74 51091.37 88888.00 2015-11-30 11:54:56.413 334 16357.54 118.63 51091.37 88888.00 2015-11-30 11:54:56.913 334 16357.50 118.60 51091.37 88888.00 2015-11-30 11:54:57.413 334 16357.46 118.54 51091.35 88888.00 2015-11-30 11:54:57.913 334 16357.43 118.45 51091.26 88888.00 2015-11-30 11:54:58.413 334 16357.39 118.40 51091.23 88888.00 2015-11-30 11:54:58.913 334 16357.32 118.37 51091.20 88888.00 2015-11-30 11:54:59.413 334 16357.26 118.34 51091.20 88888.00 2015-11-30 11:54:59.913 334 16357.20 118.34 51091.20 88888.00 2015-11-30 11:55:00.413 334 16357.11 118.35 51091.11 88888.00 2015-11-30 11:55:00.913 334 16357.03 118.33 51091.10 88888.00 2015-11-30 11:55:01.413 334 16356.96 118.36 51091.08 88888.00 2015-11-30 11:55:01.913 334 16356.92 118.36 51091.00 88888.00 2015-11-30 11:55:02.413 334 16356.83 118.40 51091.00 88888.00 2015-11-30 11:55:02.913 334 16356.69 118.46 51090.95 88888.00 2015-11-30 11:55:03.413 334 16356.65 118.52 51090.97 88888.00 2015-11-30 11:55:03.913 334 16356.61 118.54 51091.01 88888.00 2015-11-30 11:55:04.413 334 16356.57 118.55 51090.96 88888.00 2015-11-30 11:55:04.913 334 16356.51 118.64 51090.96 88888.00 2015-11-30 11:55:05.404 334 16356.49 118.77 51091.01 88888.00 2015-11-30 11:55:05.904 334 16356.50 118.80 51090.98 88888.00 2015-11-30 11:55:06.404 334 16356.55 118.86 51091.02 88888.00 2015-11-30 11:55:06.904 334 16356.56 118.98 51091.08 88888.00 2015-11-30 11:55:07.404 334 16356.66 119.01 51091.06 88888.00 2015-11-30 11:55:07.904 334 16356.73 119.02 51091.06 88888.00 2015-11-30 11:55:08.404 334 16356.82 119.04 51091.07 88888.00 2015-11-30 11:55:08.904 334 16356.96 119.12 51091.09 88888.00 2015-11-30 11:55:09.404 334 16357.13 119.18 51091.13 88888.00 2015-11-30 11:55:09.904 334 16357.27 119.14 51091.15 88888.00 2015-11-30 11:55:10.404 334 16357.48 119.12 51091.14 88888.00 2015-11-30 11:55:10.904 334 16357.64 119.11 51091.19 88888.00 2015-11-30 11:55:11.404 334 16357.76 119.11 51091.14 88888.00 2015-11-30 11:55:11.904 334 16357.92 119.10 51091.07 88888.00 2015-11-30 11:55:12.404 334 16358.11 119.04 51091.10 88888.00 2015-11-30 11:55:12.904 334 16358.31 118.97 51091.11 88888.00 2015-11-30 11:55:13.404 334 16358.46 118.96 51091.10 88888.00 2015-11-30 11:55:13.904 334 16358.56 118.93 51091.09 88888.00 2015-11-30 11:55:14.404 334 16358.67 118.88 51091.07 88888.00 2015-11-30 11:55:14.904 334 16358.80 118.84 51091.08 88888.00 2015-11-30 11:55:15.404 334 16358.86 118.78 51091.07 88888.00 2015-11-30 11:55:15.904 334 16358.89 118.72 51091.00 88888.00 2015-11-30 11:55:16.404 334 16358.86 118.70 51090.93 88888.00 2015-11-30 11:55:16.904 334 16358.81 118.62 51090.93 88888.00 2015-11-30 11:55:17.404 334 16358.78 118.55 51090.93 88888.00 2015-11-30 11:55:17.904 334 16358.78 118.54 51090.86 88888.00 2015-11-30 11:55:18.404 334 16358.75 118.57 51090.81 88888.00 2015-11-30 11:55:18.904 334 16358.67 118.49 51090.78 88888.00 2015-11-30 11:55:19.404 334 16358.55 118.48 51090.71 88888.00 2015-11-30 11:55:19.904 334 16358.47 118.46 51090.69 88888.00 2015-11-30 11:55:20.404 334 16358.37 118.51 51090.64 88888.00 2015-11-30 11:55:20.904 334 16358.23 118.48 51090.65 88888.00 2015-11-30 11:55:21.404 334 16358.09 118.49 51090.53 88888.00 2015-11-30 11:55:21.904 334 16357.98 118.51 51090.49 88888.00 2015-11-30 11:55:22.404 334 16357.82 118.48 51090.47 88888.00 2015-11-30 11:55:22.904 334 16357.69 118.46 51090.42 88888.00 2015-11-30 11:55:23.404 334 16357.59 118.45 51090.42 88888.00 2015-11-30 11:55:23.904 334 16357.55 118.48 51090.43 88888.00 2015-11-30 11:55:24.404 334 16357.46 118.48 51090.40 88888.00 2015-11-30 11:55:24.904 334 16357.37 118.53 51090.34 88888.00 2015-11-30 11:55:25.404 334 16357.34 118.51 51090.35 88888.00 2015-11-30 11:55:25.904 334 16357.30 118.48 51090.36 88888.00 2015-11-30 11:55:26.404 334 16357.28 118.45 51090.35 88888.00 2015-11-30 11:55:26.904 334 16357.29 118.44 51090.36 88888.00 2015-11-30 11:55:27.404 334 16357.28 118.40 51090.45 88888.00 2015-11-30 11:55:27.904 334 16357.25 118.34 51090.45 88888.00 2015-11-30 11:55:28.404 334 16357.25 118.25 51090.50 88888.00 2015-11-30 11:55:28.904 334 16357.27 118.18 51090.51 88888.00 2015-11-30 11:55:29.404 334 16357.28 118.17 51090.52 88888.00 2015-11-30 11:55:29.904 334 16357.26 118.15 51090.58 88888.00 2015-11-30 11:55:30.404 334 16357.19 118.07 51090.67 88888.00 2015-11-30 11:55:30.904 334 16357.20 117.98 51090.72 88888.00 2015-11-30 11:55:31.404 334 16357.22 117.93 51090.75 88888.00 2015-11-30 11:55:31.904 334 16357.15 117.85 51090.72 88888.00 2015-11-30 11:55:32.404 334 16357.09 117.82 51090.73 88888.00 2015-11-30 11:55:32.904 334 16357.01 117.79 51090.72 88888.00 2015-11-30 11:55:33.404 334 16356.95 117.81 51090.70 88888.00 2015-11-30 11:55:33.904 334 16356.90 117.79 51090.74 88888.00 2015-11-30 11:55:34.404 334 16356.82 117.75 51090.73 88888.00 2015-11-30 11:55:34.904 334 16356.73 117.80 51090.75 88888.00 2015-11-30 11:55:35.404 334 16356.65 117.85 51090.81 88888.00 2015-11-30 11:55:35.904 334 16356.59 117.91 51090.82 88888.00 2015-11-30 11:55:36.404 334 16356.50 117.94 51090.87 88888.00 2015-11-30 11:55:36.904 334 16356.42 117.98 51090.82 88888.00 2015-11-30 11:55:37.404 334 16356.34 118.02 51090.81 88888.00 2015-11-30 11:55:37.904 334 16356.21 118.05 51090.82 88888.00 2015-11-30 11:55:38.404 334 16356.11 118.11 51090.88 88888.00 2015-11-30 11:55:38.904 334 16356.05 118.14 51090.91 88888.00 2015-11-30 11:55:39.404 334 16355.94 118.23 51090.91 88888.00 2015-11-30 11:55:39.904 334 16355.81 118.33 51090.92 88888.00 2015-11-30 11:55:40.405 334 16355.73 118.40 51090.96 88888.00 2015-11-30 11:55:40.905 334 16355.63 118.46 51090.97 88888.00 2015-11-30 11:55:41.405 334 16355.54 118.57 51090.99 88888.00 2015-11-30 11:55:41.905 334 16355.47 118.62 51091.02 88888.00 2015-11-30 11:55:42.405 334 16355.42 118.77 51091.07 88888.00 2015-11-30 11:55:42.905 334 16355.34 118.85 51091.07 88888.00 2015-11-30 11:55:43.405 334 16355.27 118.83 51091.02 88888.00 2015-11-30 11:55:43.905 334 16355.24 118.86 51091.01 88888.00 2015-11-30 11:55:44.405 334 16355.18 118.98 51091.07 88888.00 2015-11-30 11:55:44.905 334 16355.11 119.11 51091.05 88888.00 2015-11-30 11:55:45.405 334 16355.06 119.16 51091.00 88888.00 2015-11-30 11:55:45.905 334 16355.02 119.20 51091.06 88888.00 2015-11-30 11:55:46.405 334 16355.02 119.28 51091.04 88888.00 2015-11-30 11:55:46.905 334 16355.02 119.35 51091.01 88888.00 2015-11-30 11:55:47.405 334 16354.98 119.36 51091.06 88888.00 2015-11-30 11:55:47.905 334 16354.97 119.42 51091.14 88888.00 2015-11-30 11:55:48.405 334 16354.98 119.48 51091.20 88888.00 2015-11-30 11:55:48.905 334 16354.96 119.50 51091.28 88888.00 2015-11-30 11:55:49.405 334 16354.94 119.59 51091.27 88888.00 2015-11-30 11:55:49.905 334 16354.90 119.64 51091.32 88888.00 2015-11-30 11:55:50.405 334 16354.91 119.66 51091.34 88888.00 2015-11-30 11:55:50.905 334 16354.93 119.68 51091.32 88888.00 2015-11-30 11:55:51.405 334 16354.92 119.77 51091.35 88888.00 2015-11-30 11:55:51.905 334 16354.94 119.81 51091.33 88888.00 2015-11-30 11:55:52.405 334 16355.01 119.82 51091.35 88888.00 2015-11-30 11:55:52.905 334 16355.02 119.89 51091.41 88888.00 2015-11-30 11:55:53.405 334 16355.06 119.91 51091.39 88888.00 2015-11-30 11:55:53.905 334 16355.14 119.91 51091.36 88888.00 2015-11-30 11:55:54.405 334 16355.19 119.94 51091.33 88888.00 2015-11-30 11:55:54.905 334 16355.25 119.94 51091.33 88888.00 2015-11-30 11:55:55.405 334 16355.27 120.00 51091.37 88888.00 2015-11-30 11:55:55.905 334 16355.30 120.03 51091.46 88888.00 2015-11-30 11:55:56.405 334 16355.33 120.07 51091.52 88888.00 2015-11-30 11:55:56.905 334 16355.37 120.14 51091.53 88888.00 2015-11-30 11:55:57.405 334 16355.40 120.26 51091.56 88888.00 2015-11-30 11:55:57.905 334 16355.41 120.27 51091.54 88888.00 2015-11-30 11:55:58.405 334 16355.44 120.26 51091.52 88888.00 2015-11-30 11:55:58.905 334 16355.41 120.34 51091.50 88888.00 2015-11-30 11:55:59.405 334 16355.41 120.43 51091.52 88888.00 2015-11-30 11:55:59.905 334 16355.46 120.52 51091.51 88888.00 2015-11-30 11:56:00.405 334 16355.44 120.55 51091.47 88888.00 2015-11-30 11:56:00.905 334 16355.40 120.64 51091.42 88888.00 2015-11-30 11:56:01.405 334 16355.38 120.71 51091.44 88888.00 2015-11-30 11:56:01.905 334 16355.37 120.76 51091.45 88888.00 2015-11-30 11:56:02.405 334 16355.34 120.79 51091.39 88888.00 2015-11-30 11:56:02.905 334 16355.37 120.83 51091.37 88888.00 2015-11-30 11:56:03.405 334 16355.37 120.86 51091.38 88888.00 2015-11-30 11:56:03.905 334 16355.37 120.84 51091.41 88888.00 2015-11-30 11:56:04.405 334 16355.37 120.90 51091.39 88888.00 2015-11-30 11:56:04.905 334 16355.40 120.94 51091.43 88888.00 2015-11-30 11:56:05.405 334 16355.40 120.96 51091.44 88888.00 2015-11-30 11:56:05.905 334 16355.41 121.05 51091.35 88888.00 2015-11-30 11:56:06.405 334 16355.41 121.06 51091.36 88888.00 2015-11-30 11:56:06.905 334 16355.45 121.10 51091.34 88888.00 2015-11-30 11:56:07.405 334 16355.50 121.06 51091.35 88888.00 2015-11-30 11:56:07.905 334 16355.55 121.03 51091.38 88888.00 2015-11-30 11:56:08.405 334 16355.60 121.03 51091.41 88888.00 2015-11-30 11:56:08.905 334 16355.63 121.01 51091.43 88888.00 2015-11-30 11:56:09.405 334 16355.73 120.95 51091.48 88888.00 2015-11-30 11:56:09.905 334 16355.79 120.92 51091.46 88888.00 2015-11-30 11:56:10.406 334 16355.85 120.86 51091.44 88888.00 2015-11-30 11:56:10.906 334 16355.95 120.83 51091.50 88888.00 2015-11-30 11:56:11.406 334 16356.06 120.80 51091.59 88888.00 2015-11-30 11:56:11.906 334 16356.17 120.80 51091.69 88888.00 2015-11-30 11:56:12.406 334 16356.25 120.76 51091.68 88888.00 2015-11-30 11:56:12.906 334 16356.33 120.68 51091.63 88888.00 2015-11-30 11:56:13.406 334 16356.43 120.66 51091.66 88888.00 2015-11-30 11:56:13.906 334 16356.56 120.64 51091.69 88888.00 2015-11-30 11:56:14.406 334 16356.65 120.64 51091.72 88888.00 2015-11-30 11:56:14.906 334 16356.74 120.67 51091.68 88888.00 2015-11-30 11:56:15.406 334 16356.82 120.70 51091.69 88888.00 2015-11-30 11:56:15.906 334 16356.88 120.62 51091.72 88888.00 2015-11-30 11:56:16.406 334 16356.93 120.68 51091.76 88888.00 2015-11-30 11:56:16.906 334 16356.99 120.72 51091.82 88888.00 2015-11-30 11:56:17.406 334 16357.04 120.78 51091.81 88888.00 2015-11-30 11:56:17.906 334 16357.12 120.83 51091.79 88888.00 2015-11-30 11:56:18.406 334 16357.17 120.86 51091.83 88888.00 2015-11-30 11:56:18.906 334 16357.17 120.90 51091.83 88888.00 2015-11-30 11:56:19.406 334 16357.21 120.90 51091.84 88888.00 2015-11-30 11:56:19.906 334 16357.29 120.95 51091.85 88888.00 2015-11-30 11:56:20.406 334 16357.32 121.06 51091.83 88888.00 2015-11-30 11:56:20.906 334 16357.37 121.07 51091.84 88888.00 2015-11-30 11:56:21.406 334 16357.36 121.15 51091.89 88888.00 2015-11-30 11:56:21.906 334 16357.39 121.18 51091.87 88888.00 2015-11-30 11:56:22.406 334 16357.45 121.14 51091.90 88888.00 2015-11-30 11:56:22.906 334 16357.52 121.14 51091.90 88888.00 2015-11-30 11:56:23.406 334 16357.52 121.19 51091.90 88888.00 2015-11-30 11:56:23.906 334 16357.52 121.21 51091.88 88888.00 2015-11-30 11:56:24.406 334 16357.54 121.27 51091.87 88888.00 2015-11-30 11:56:24.906 334 16357.56 121.36 51091.82 88888.00 2015-11-30 11:56:25.406 334 16357.58 121.38 51091.82 88888.00 2015-11-30 11:56:25.906 334 16357.58 121.39 51091.83 88888.00 2015-11-30 11:56:26.406 334 16357.57 121.39 51091.79 88888.00 2015-11-30 11:56:26.906 334 16357.53 121.45 51091.75 88888.00 2015-11-30 11:56:27.406 334 16357.52 121.53 51091.76 88888.00 2015-11-30 11:56:27.906 334 16357.53 121.55 51091.74 88888.00 2015-11-30 11:56:28.406 334 16357.48 121.67 51091.73 88888.00 2015-11-30 11:56:28.906 334 16357.47 121.80 51091.78 88888.00 2015-11-30 11:56:29.406 334 16357.44 121.90 51091.79 88888.00 2015-11-30 11:56:29.906 334 16357.41 121.95 51091.83 88888.00 2015-11-30 11:56:30.406 334 16357.39 122.06 51091.81 88888.00 2015-11-30 11:56:30.906 334 16357.35 122.17 51091.75 88888.00 2015-11-30 11:56:31.406 334 16357.32 122.27 51091.68 88888.00 2015-11-30 11:56:31.906 334 16357.28 122.37 51091.68 88888.00 2015-11-30 11:56:32.406 334 16357.29 122.57 51091.70 88888.00 2015-11-30 11:56:32.906 334 16357.36 122.71 51091.71 88888.00 2015-11-30 11:56:33.406 334 16357.37 122.82 51091.70 88888.00 2015-11-30 11:56:33.906 334 16357.41 122.96 51091.70 88888.00 2015-11-30 11:56:34.406 334 16357.50 123.11 51091.69 88888.00 2015-11-30 11:56:34.906 334 16357.56 123.24 51091.71 88888.00 2015-11-30 11:56:35.406 334 16357.64 123.39 51091.73 88888.00 2015-11-30 11:56:35.906 334 16357.74 123.51 51091.75 88888.00 2015-11-30 11:56:36.406 334 16357.84 123.59 51091.78 88888.00 2015-11-30 11:56:36.906 334 16357.99 123.74 51091.76 88888.00 2015-11-30 11:56:37.406 334 16358.09 123.84 51091.75 88888.00 2015-11-30 11:56:37.906 334 16358.25 123.92 51091.75 88888.00 2015-11-30 11:56:38.406 334 16358.40 124.00 51091.81 88888.00 2015-11-30 11:56:38.906 334 16358.51 124.02 51091.87 88888.00 2015-11-30 11:56:39.406 334 16358.64 124.01 51091.92 88888.00 2015-11-30 11:56:39.906 334 16358.85 123.98 51091.89 88888.00 2015-11-30 11:56:40.406 334 16359.00 123.98 51091.94 88888.00 2015-11-30 11:56:40.906 334 16359.19 124.01 51091.99 88888.00 2015-11-30 11:56:41.406 334 16359.37 123.97 51092.01 88888.00 2015-11-30 11:56:41.906 334 16359.44 123.93 51092.05 88888.00 2015-11-30 11:56:42.406 334 16359.56 123.88 51092.08 88888.00 2015-11-30 11:56:42.906 334 16359.67 123.77 51092.03 88888.00 2015-11-30 11:56:43.406 334 16359.72 123.68 51092.02 88888.00 2015-11-30 11:56:43.906 334 16359.76 123.62 51092.07 88888.00 2015-11-30 11:56:44.406 334 16359.86 123.59 51092.08 88888.00 2015-11-30 11:56:44.906 334 16359.90 123.50 51092.06 88888.00 2015-11-30 11:56:45.407 334 16359.94 123.40 51091.99 88888.00 2015-11-30 11:56:45.907 334 16359.99 123.32 51092.01 88888.00 2015-11-30 11:56:46.407 334 16359.97 123.27 51092.09 88888.00 2015-11-30 11:56:46.907 334 16359.95 123.21 51092.09 88888.00 2015-11-30 11:56:47.407 334 16359.94 123.14 51092.03 88888.00 2015-11-30 11:56:47.907 334 16359.94 123.05 51091.97 88888.00 2015-11-30 11:56:48.407 334 16359.86 122.98 51092.00 88888.00 2015-11-30 11:56:48.907 334 16359.84 122.94 51091.96 88888.00 2015-11-30 11:56:49.407 334 16359.76 122.87 51091.92 88888.00 2015-11-30 11:56:49.907 334 16359.74 122.86 51091.88 88888.00 2015-11-30 11:56:50.407 334 16359.72 122.86 51091.92 88888.00 2015-11-30 11:56:50.907 334 16359.63 122.87 51091.92 88888.00 2015-11-30 11:56:51.407 334 16359.57 122.86 51091.92 88888.00 2015-11-30 11:56:51.907 334 16359.54 122.79 51091.90 88888.00 2015-11-30 11:56:52.407 334 16359.47 122.81 51091.89 88888.00 2015-11-30 11:56:52.907 334 16359.44 122.87 51091.87 88888.00 2015-11-30 11:56:53.407 334 16359.39 122.93 51091.82 88888.00 2015-11-30 11:56:53.907 334 16359.35 122.89 51091.81 88888.00 2015-11-30 11:56:54.407 334 16359.34 122.92 51091.79 88888.00 2015-11-30 11:56:54.907 334 16359.34 122.97 51091.79 88888.00 2015-11-30 11:56:55.407 334 16359.39 122.98 51091.79 88888.00 2015-11-30 11:56:55.907 334 16359.46 123.02 51091.80 88888.00 2015-11-30 11:56:56.407 334 16359.50 123.04 51091.84 88888.00 2015-11-30 11:56:56.907 334 16359.56 123.06 51091.94 88888.00 2015-11-30 11:56:57.407 334 16359.61 123.07 51092.00 88888.00 2015-11-30 11:56:57.907 334 16359.72 123.07 51092.06 88888.00 2015-11-30 11:56:58.407 334 16359.76 123.06 51092.03 88888.00 2015-11-30 11:56:58.907 334 16359.82 122.97 51092.07 88888.00 2015-11-30 11:56:59.407 334 16359.91 122.92 51092.10 88888.00 2015-11-30 11:56:59.907 334 16360.08 122.89 51092.10 88888.00 2015-11-30 11:57:00.407 334 16360.17 122.89 51092.12 88888.00 2015-11-30 11:57:00.907 334 16360.27 122.86 51092.15 88888.00 2015-11-30 11:57:01.407 334 16360.36 122.76 51092.19 88888.00 2015-11-30 11:57:01.907 334 16360.46 122.70 51092.22 88888.00 2015-11-30 11:57:02.407 334 16360.53 122.59 51092.26 88888.00 2015-11-30 11:57:02.907 334 16360.69 122.52 51092.29 88888.00 2015-11-30 11:57:03.407 334 16360.79 122.38 51092.31 88888.00 2015-11-30 11:57:03.907 334 16360.88 122.32 51092.31 88888.00 2015-11-30 11:57:04.407 334 16360.93 122.24 51092.38 88888.00 2015-11-30 11:57:04.907 334 16360.98 122.06 51092.43 88888.00 2015-11-30 11:57:05.407 334 16361.02 121.95 51092.38 88888.00 2015-11-30 11:57:05.907 334 16361.14 121.83 51092.38 88888.00 2015-11-30 11:57:06.407 334 16361.19 121.67 51092.40 88888.00 2015-11-30 11:57:06.907 334 16361.15 121.59 51092.40 88888.00 2015-11-30 11:57:07.407 334 16361.10 121.49 51092.40 88888.00 2015-11-30 11:57:07.907 334 16361.07 121.36 51092.35 88888.00 2015-11-30 11:57:08.407 334 16361.10 121.22 51092.31 88888.00 2015-11-30 11:57:08.907 334 16361.09 121.18 51092.35 88888.00 2015-11-30 11:57:09.407 334 16361.01 121.11 51092.38 88888.00 2015-11-30 11:57:09.907 334 16361.00 120.96 51092.40 88888.00 2015-11-30 11:57:10.407 334 16360.96 120.86 51092.36 88888.00 2015-11-30 11:57:10.907 334 16360.90 120.77 51092.34 88888.00 2015-11-30 11:57:11.407 334 16360.89 120.63 51092.35 88888.00 2015-11-30 11:57:11.907 334 16360.85 120.55 51092.27 88888.00 2015-11-30 11:57:12.407 334 16360.80 120.51 51092.24 88888.00 2015-11-30 11:57:12.907 334 16360.81 120.46 51092.25 88888.00 2015-11-30 11:57:13.407 334 16360.81 120.36 51092.25 88888.00 2015-11-30 11:57:13.907 334 16360.81 120.27 51092.19 88888.00 2015-11-30 11:57:14.407 334 16360.84 120.16 51092.12 88888.00 2015-11-30 11:57:14.907 334 16360.81 120.16 51092.14 88888.00 2015-11-30 11:57:15.408 334 16360.80 120.08 51092.14 88888.00 2015-11-30 11:57:15.908 334 16360.83 119.97 51092.11 88888.00 2015-11-30 11:57:16.408 334 16360.90 119.85 51092.15 88888.00 2015-11-30 11:57:16.908 334 16360.89 119.79 51092.08 88888.00 2015-11-30 11:57:17.408 334 16360.80 119.75 51092.06 88888.00 2015-11-30 11:57:17.908 334 16360.76 119.73 51092.07 88888.00 2015-11-30 11:57:18.408 334 16360.72 119.71 51092.07 88888.00 2015-11-30 11:57:18.908 334 16360.61 119.75 51092.05 88888.00 2015-11-30 11:57:19.408 334 16360.48 119.75 51092.03 88888.00 2015-11-30 11:57:19.908 334 16360.40 119.74 51091.99 88888.00 2015-11-30 11:57:20.408 334 16360.31 119.74 51091.98 88888.00 2015-11-30 11:57:20.908 334 16360.25 119.76 51091.94 88888.00 2015-11-30 11:57:21.408 334 16360.16 119.75 51091.89 88888.00 2015-11-30 11:57:21.908 334 16360.02 119.81 51091.84 88888.00 2015-11-30 11:57:22.408 334 16359.90 119.89 51091.83 88888.00 2015-11-30 11:57:22.908 334 16359.74 119.96 51091.81 88888.00 2015-11-30 11:57:23.408 334 16359.60 119.97 51091.73 88888.00 2015-11-30 11:57:23.908 334 16359.50 119.96 51091.71 88888.00 2015-11-30 11:57:24.408 334 16359.40 120.03 51091.66 88888.00 2015-11-30 11:57:24.908 334 16359.28 120.12 51091.62 88888.00 2015-11-30 11:57:25.408 334 16359.17 120.14 51091.57 88888.00 2015-11-30 11:57:25.908 334 16359.12 120.18 51091.54 88888.00 2015-11-30 11:57:26.408 334 16359.06 120.20 51091.55 88888.00 2015-11-30 11:57:26.908 334 16359.00 120.25 51091.55 88888.00 2015-11-30 11:57:27.408 334 16358.93 120.26 51091.51 88888.00 2015-11-30 11:57:27.908 334 16358.89 120.33 51091.52 88888.00 2015-11-30 11:57:28.408 334 16358.81 120.40 51091.47 88888.00 2015-11-30 11:57:28.908 334 16358.73 120.52 51091.44 88888.00 2015-11-30 11:57:29.408 334 16358.68 120.51 51091.46 88888.00 2015-11-30 11:57:29.908 334 16358.67 120.52 51091.47 88888.00 2015-11-30 11:57:30.408 334 16358.63 120.58 51091.45 88888.00 2015-11-30 11:57:30.908 334 16358.64 120.59 51091.41 88888.00 2015-11-30 11:57:31.408 334 16358.62 120.64 51091.43 88888.00 2015-11-30 11:57:31.908 334 16358.62 120.72 51091.43 88888.00 2015-11-30 11:57:32.408 334 16358.64 120.78 51091.44 88888.00 2015-11-30 11:57:32.908 334 16358.62 120.84 51091.44 88888.00 2015-11-30 11:57:33.408 334 16358.58 120.83 51091.43 88888.00 2015-11-30 11:57:33.908 334 16358.55 120.86 51091.46 88888.00 2015-11-30 11:57:34.408 334 16358.55 120.89 51091.48 88888.00 2015-11-30 11:57:34.908 334 16358.59 120.88 51091.45 88888.00 2015-11-30 11:57:35.408 334 16358.63 120.90 51091.46 88888.00 2015-11-30 11:57:35.908 334 16358.64 120.95 51091.53 88888.00 2015-11-30 11:57:36.408 334 16358.68 120.98 51091.55 88888.00 2015-11-30 11:57:36.908 334 16358.69 121.04 51091.60 88888.00 2015-11-30 11:57:37.408 334 16358.64 121.05 51091.61 88888.00 2015-11-30 11:57:37.908 334 16358.64 121.03 51091.54 88888.00 2015-11-30 11:57:38.408 334 16358.61 121.02 51091.50 88888.00 2015-11-30 11:57:38.908 334 16358.63 121.05 51091.48 88888.00 2015-11-30 11:57:39.408 334 16358.66 121.09 51091.51 88888.00 2015-11-30 11:57:39.908 334 16358.64 121.05 51091.55 88888.00 2015-11-30 11:57:40.408 334 16358.60 121.12 51091.53 88888.00 2015-11-30 11:57:40.908 334 16358.56 121.16 51091.50 88888.00 2015-11-30 11:57:41.408 334 16358.52 121.18 51091.56 88888.00 2015-11-30 11:57:41.908 334 16358.49 121.23 51091.54 88888.00 2015-11-30 11:57:42.408 334 16358.47 121.22 51091.50 88888.00 2015-11-30 11:57:42.908 334 16358.49 121.19 51091.50 88888.00 2015-11-30 11:57:43.408 334 16358.45 121.15 51091.57 88888.00 2015-11-30 11:57:43.908 334 16358.43 121.19 51091.59 88888.00 2015-11-30 11:57:44.408 334 16358.43 121.19 51091.59 88888.00 2015-11-30 11:57:44.908 334 16358.45 121.19 51091.63 88888.00 2015-11-30 11:57:45.409 334 16358.51 121.16 51091.62 88888.00 2015-11-30 11:57:45.909 334 16358.52 121.20 51091.66 88888.00 2015-11-30 11:57:46.409 334 16358.49 121.14 51091.69 88888.00 2015-11-30 11:57:46.909 334 16358.49 121.13 51091.72 88888.00 2015-11-30 11:57:47.409 334 16358.51 121.07 51091.72 88888.00 2015-11-30 11:57:47.909 334 16358.49 120.98 51091.73 88888.00 2015-11-30 11:57:48.409 334 16358.52 120.89 51091.73 88888.00 2015-11-30 11:57:48.909 334 16358.55 120.85 51091.76 88888.00 2015-11-30 11:57:49.409 334 16358.62 120.87 51091.76 88888.00 2015-11-30 11:57:49.909 334 16358.59 120.86 51091.73 88888.00 2015-11-30 11:57:50.409 334 16358.59 120.80 51091.76 88888.00 2015-11-30 11:57:50.909 334 16358.59 120.75 51091.76 88888.00 2015-11-30 11:57:51.409 334 16358.56 120.73 51091.84 88888.00 2015-11-30 11:57:51.909 334 16358.55 120.76 51091.83 88888.00 2015-11-30 11:57:52.409 334 16358.53 120.76 51091.81 88888.00 2015-11-30 11:57:52.909 334 16358.54 120.78 51091.83 88888.00 2015-11-30 11:57:53.409 334 16358.53 120.77 51091.92 88888.00 2015-11-30 11:57:53.909 334 16358.55 120.78 51091.93 88888.00 2015-11-30 11:57:54.409 334 16358.60 120.81 51091.98 88888.00 2015-11-30 11:57:54.909 334 16358.64 120.86 51092.01 88888.00 2015-11-30 11:57:55.409 334 16358.64 120.86 51092.00 88888.00 2015-11-30 11:57:55.909 334 16358.70 120.86 51092.03 88888.00 2015-11-30 11:57:56.409 334 16358.78 120.90 51092.07 88888.00 2015-11-30 11:57:56.909 334 16358.85 120.94 51092.09 88888.00 2015-11-30 11:57:57.409 334 16358.97 120.88 51092.16 88888.00 2015-11-30 11:57:57.909 334 16359.11 120.86 51092.16 88888.00 2015-11-30 11:57:58.409 334 16359.26 120.84 51092.17 88888.00 2015-11-30 11:57:58.909 334 16359.39 120.78 51092.21 88888.00 2015-11-30 11:57:59.409 334 16359.51 120.66 51092.26 88888.00 2015-11-30 11:57:59.909 334 16359.68 120.61 51092.28 88888.00 2015-11-30 11:58:00.409 334 16359.91 120.53 51092.34 88888.00 2015-11-30 11:58:00.909 334 16360.05 120.45 51092.42 88888.00 2015-11-30 11:58:01.409 334 16360.21 120.33 51092.47 88888.00 2015-11-30 11:58:01.909 334 16360.36 120.26 51092.43 88888.00 2015-11-30 11:58:02.409 334 16360.56 120.18 51092.43 88888.00 2015-11-30 11:58:02.909 334 16360.71 120.09 51092.39 88888.00 2015-11-30 11:58:03.409 334 16360.85 120.00 51092.36 88888.00 2015-11-30 11:58:03.909 334 16361.00 119.91 51092.45 88888.00 2015-11-30 11:58:04.409 334 16361.10 119.82 51092.48 88888.00 2015-11-30 11:58:04.909 334 16361.16 119.72 51092.45 88888.00 2015-11-30 11:58:05.409 334 16361.18 119.64 51092.39 88888.00 2015-11-30 11:58:05.909 334 16361.20 119.57 51092.37 88888.00 2015-11-30 11:58:06.409 334 16361.27 119.49 51092.37 88888.00 2015-11-30 11:58:06.909 334 16361.27 119.50 51092.33 88888.00 2015-11-30 11:58:07.409 334 16361.18 119.51 51092.24 88888.00 2015-11-30 11:58:07.909 334 16361.16 119.46 51092.18 88888.00 2015-11-30 11:58:08.409 334 16361.11 119.46 51092.12 88888.00 2015-11-30 11:58:08.909 334 16361.01 119.50 51092.06 88888.00 2015-11-30 11:58:09.409 334 16360.96 119.51 51092.05 88888.00 2015-11-30 11:58:09.909 334 16360.84 119.55 51092.09 88888.00 2015-11-30 11:58:10.409 334 16360.71 119.62 51092.05 88888.00 2015-11-30 11:58:10.909 334 16360.57 119.65 51091.98 88888.00 2015-11-30 11:58:11.409 334 16360.45 119.75 51091.98 88888.00 2015-11-30 11:58:11.909 334 16360.36 119.79 51091.92 88888.00 2015-11-30 11:58:12.409 334 16360.29 119.79 51091.88 88888.00 2015-11-30 11:58:12.909 334 16360.19 119.80 51091.79 88888.00 2015-11-30 11:58:13.409 334 16360.14 119.83 51091.76 88888.00 2015-11-30 11:58:13.909 334 16360.11 119.88 51091.74 88888.00 2015-11-30 11:58:14.409 334 16360.01 119.89 51091.76 88888.00 2015-11-30 11:58:14.909 334 16359.96 119.89 51091.78 88888.00 2015-11-30 11:58:15.409 334 16359.95 119.91 51091.72 88888.00 2015-11-30 11:58:15.909 334 16359.90 119.89 51091.68 88888.00 2015-11-30 11:58:16.409 334 16359.84 119.82 51091.61 88888.00 2015-11-30 11:58:16.909 334 16359.86 119.77 51091.59 88888.00 2015-11-30 11:58:17.409 334 16359.84 119.75 51091.62 88888.00 2015-11-30 11:58:17.909 334 16359.83 119.65 51091.59 88888.00 2015-11-30 11:58:18.409 334 16359.82 119.56 51091.59 88888.00 2015-11-30 11:58:18.909 334 16359.78 119.55 51091.60 88888.00 2015-11-30 11:58:19.409 334 16359.74 119.46 51091.60 88888.00 2015-11-30 11:58:19.909 334 16359.73 119.30 51091.56 88888.00 2015-11-30 11:58:20.410 334 16359.67 119.20 51091.50 88888.00 2015-11-30 11:58:20.910 334 16359.63 119.10 51091.50 88888.00 2015-11-30 11:58:21.410 334 16359.67 119.04 51091.48 88888.00 2015-11-30 11:58:21.910 334 16359.65 118.95 51091.44 88888.00 2015-11-30 11:58:22.410 334 16359.58 118.89 51091.47 88888.00 2015-11-30 11:58:22.910 334 16359.55 118.84 51091.45 88888.00 2015-11-30 11:58:23.410 334 16359.51 118.80 51091.39 88888.00 2015-11-30 11:58:23.910 334 16359.47 118.79 51091.36 88888.00 2015-11-30 11:58:24.410 334 16359.41 118.69 51091.38 88888.00 2015-11-30 11:58:24.910 334 16359.26 118.57 51091.39 88888.00 2015-11-30 11:58:25.410 334 16359.15 118.57 51091.38 88888.00 2015-11-30 11:58:25.910 334 16359.05 118.59 51091.36 88888.00 2015-11-30 11:58:26.410 334 16358.93 118.60 51091.32 88888.00 2015-11-30 11:58:26.910 334 16358.77 118.58 51091.26 88888.00 2015-11-30 11:58:27.410 334 16358.67 118.51 51091.26 88888.00 2015-11-30 11:58:27.910 334 16358.54 118.51 51091.24 88888.00 2015-11-30 11:58:28.410 334 16358.40 118.50 51091.14 88888.00 2015-11-30 11:58:28.910 334 16358.22 118.50 51091.11 88888.00 2015-11-30 11:58:29.410 334 16358.03 118.44 51091.18 88888.00 2015-11-30 11:58:29.910 334 16357.91 118.38 51091.17 88888.00 2015-11-30 11:58:30.410 334 16357.76 118.34 51091.05 88888.00 2015-11-30 11:58:30.910 334 16357.64 118.24 51091.01 88888.00 2015-11-30 11:58:31.410 334 16357.47 118.16 51091.05 88888.00 2015-11-30 11:58:31.910 334 16357.35 118.16 51091.07 88888.00 2015-11-30 11:58:32.410 334 16357.26 118.11 51091.09 88888.00 2015-11-30 11:58:32.910 334 16357.18 118.01 51091.08 88888.00 2015-11-30 11:58:33.410 334 16357.09 117.98 51091.06 88888.00 2015-11-30 11:58:33.910 334 16357.01 117.94 51090.99 88888.00 2015-11-30 11:58:34.410 334 16356.94 117.90 51090.95 88888.00 2015-11-30 11:58:34.910 334 16356.90 117.90 51090.98 88888.00 2015-11-30 11:58:35.410 334 16356.87 117.90 51090.99 88888.00 2015-11-30 11:58:35.910 334 16356.79 117.90 51090.91 88888.00 2015-11-30 11:58:36.410 334 16356.73 117.89 51090.92 88888.00 2015-11-30 11:58:36.910 334 16356.74 117.89 51090.96 88888.00 2015-11-30 11:58:37.410 334 16356.78 117.89 51090.96 88888.00 2015-11-30 11:58:37.910 334 16356.76 117.90 51090.96 88888.00 2015-11-30 11:58:38.410 334 16356.78 117.91 51090.95 88888.00 2015-11-30 11:58:38.910 334 16356.85 117.98 51090.99 88888.00 2015-11-30 11:58:39.410 334 16356.86 118.03 51090.96 88888.00 2015-11-30 11:58:39.910 334 16356.88 118.00 51091.00 88888.00 2015-11-30 11:58:40.410 334 16356.92 118.01 51091.04 88888.00 2015-11-30 11:58:40.910 334 16356.94 117.99 51091.01 88888.00 2015-11-30 11:58:41.410 334 16357.00 118.02 51091.00 88888.00 2015-11-30 11:58:41.910 334 16357.08 118.09 51091.00 88888.00 2015-11-30 11:58:42.410 334 16357.13 118.11 51091.01 88888.00 2015-11-30 11:58:42.910 334 16357.20 118.11 51091.02 88888.00 2015-11-30 11:58:43.410 334 16357.30 118.19 51091.07 88888.00 2015-11-30 11:58:43.910 334 16357.36 118.19 51091.10 88888.00 2015-11-30 11:58:44.410 334 16357.46 118.19 51091.05 88888.00 2015-11-30 11:58:44.910 334 16357.54 118.22 51091.01 88888.00 2015-11-30 11:58:45.410 334 16357.58 118.23 51091.00 88888.00 2015-11-30 11:58:45.910 334 16357.73 118.26 51091.07 88888.00 2015-11-30 11:58:46.410 334 16357.88 118.28 51091.10 88888.00 2015-11-30 11:58:46.910 334 16358.01 118.31 51091.09 88888.00 2015-11-30 11:58:47.410 334 16358.15 118.35 51091.02 88888.00 2015-11-30 11:58:47.910 334 16358.27 118.42 51091.11 88888.00 2015-11-30 11:58:48.410 334 16358.37 118.44 51091.14 88888.00 2015-11-30 11:58:48.910 334 16358.49 118.42 51091.11 88888.00 2015-11-30 11:58:49.410 334 16358.55 118.42 51091.05 88888.00 2015-11-30 11:58:49.910 334 16358.68 118.43 51091.06 88888.00 2015-11-30 11:58:50.411 334 16358.84 118.45 51091.15 88888.00 2015-11-30 11:58:50.911 334 16358.98 118.49 51091.18 88888.00 2015-11-30 11:58:51.411 334 16359.07 118.52 51091.23 88888.00 2015-11-30 11:58:51.911 334 16359.13 118.50 51091.21 88888.00 2015-11-30 11:58:52.411 334 16359.17 118.51 51091.24 88888.00 2015-11-30 11:58:52.911 334 16359.25 118.51 51091.20 88888.00 2015-11-30 11:58:53.411 334 16359.34 118.53 51091.17 88888.00 2015-11-30 11:58:53.911 334 16359.40 118.62 51091.09 88888.00 2015-11-30 11:58:54.411 334 16359.47 118.63 51091.07 88888.00 2015-11-30 11:58:54.911 334 16359.43 118.66 51091.10 88888.00 2015-11-30 11:58:55.411 334 16359.40 118.70 51091.07 88888.00 2015-11-30 11:58:55.911 334 16359.29 118.74 51090.96 88888.00 2015-11-30 11:58:56.411 334 16359.19 118.79 51090.95 88888.00 2015-11-30 11:58:56.911 334 16359.05 118.84 51090.99 88888.00 2015-11-30 11:58:57.411 334 16358.94 118.81 51091.05 88888.00 2015-11-30 11:58:57.911 334 16358.80 118.81 51090.97 88888.00 2015-11-30 11:58:58.411 334 16358.64 118.85 51090.90 88888.00 2015-11-30 11:58:58.911 334 16358.45 118.88 51090.93 88888.00 2015-11-30 11:58:59.411 334 16358.26 118.92 51090.96 88888.00 2015-11-30 11:58:59.911 334 16358.11 118.87 51090.92 88888.00 2015-11-30 11:59:00.411 334 16357.93 118.93 51090.91 88888.00 2015-11-30 11:59:00.911 334 16357.75 118.99 51090.98 88888.00 2015-11-30 11:59:01.411 334 16357.57 119.07 51090.99 88888.00 2015-11-30 11:59:01.911 334 16357.43 119.10 51090.99 88888.00 2015-11-30 11:59:02.411 334 16357.30 119.04 51090.93 88888.00 2015-11-30 11:59:02.911 334 16357.15 119.03 51090.91 88888.00 2015-11-30 11:59:03.411 334 16357.04 119.05 51090.97 88888.00 2015-11-30 11:59:03.911 334 16356.90 119.07 51090.98 88888.00 2015-11-30 11:59:04.411 334 16356.77 119.12 51090.98 88888.00 2015-11-30 11:59:04.911 334 16356.68 119.13 51091.01 88888.00 2015-11-30 11:59:05.411 334 16356.58 119.10 51091.00 88888.00 2015-11-30 11:59:05.911 334 16356.50 119.13 51091.05 88888.00 2015-11-30 11:59:06.411 334 16356.46 119.15 51090.99 88888.00 2015-11-30 11:59:06.911 334 16356.41 119.20 51091.00 88888.00 2015-11-30 11:59:07.411 334 16356.33 119.24 51091.07 88888.00 2015-11-30 11:59:07.911 334 16356.21 119.28 51091.04 88888.00 2015-11-30 11:59:08.411 334 16356.17 119.22 51091.14 88888.00 2015-11-30 11:59:08.911 334 16356.11 119.24 51091.20 88888.00 2015-11-30 11:59:09.411 334 16355.99 119.30 51091.25 88888.00 2015-11-30 11:59:09.911 334 16355.91 119.28 51091.25 88888.00 2015-11-30 11:59:10.411 334 16355.81 119.30 51091.24 88888.00 2015-11-30 11:59:10.911 334 16355.68 119.32 51091.29 88888.00 2015-11-30 11:59:11.411 334 16355.60 119.32 51091.30 88888.00 2015-11-30 11:59:11.911 334 16355.50 119.30 51091.32 88888.00 2015-11-30 11:59:12.411 334 16355.43 119.31 51091.35 88888.00 2015-11-30 11:59:12.911 334 16355.34 119.30 51091.37 88888.00 2015-11-30 11:59:13.411 334 16355.19 119.29 51091.39 88888.00 2015-11-30 11:59:13.911 334 16355.05 119.21 51091.42 88888.00 2015-11-30 11:59:14.411 334 16354.97 119.18 51091.38 88888.00 2015-11-30 11:59:14.911 334 16354.88 119.18 51091.35 88888.00 2015-11-30 11:59:15.411 334 16354.74 119.14 51091.39 88888.00 2015-11-30 11:59:15.911 334 16354.62 119.09 51091.38 88888.00 2015-11-30 11:59:16.411 334 16354.52 119.04 51091.29 88888.00 2015-11-30 11:59:16.911 334 16354.38 119.05 51091.32 88888.00 2015-11-30 11:59:17.411 334 16354.23 119.02 51091.33 88888.00 2015-11-30 11:59:17.911 334 16354.11 118.96 51091.30 88888.00 2015-11-30 11:59:18.411 334 16353.97 118.86 51091.28 88888.00 2015-11-30 11:59:18.911 334 16353.86 118.84 51091.32 88888.00 2015-11-30 11:59:19.411 334 16353.80 118.85 51091.32 88888.00 2015-11-30 11:59:19.911 334 16353.73 118.77 51091.33 88888.00 2015-11-30 11:59:20.411 334 16353.62 118.75 51091.32 88888.00 2015-11-30 11:59:20.911 334 16353.52 118.72 51091.29 88888.00 2015-11-30 11:59:21.411 334 16353.48 118.68 51091.20 88888.00 2015-11-30 11:59:21.911 334 16353.42 118.67 51091.15 88888.00 2015-11-30 11:59:22.411 334 16353.40 118.63 51091.11 88888.00 2015-11-30 11:59:22.911 334 16353.38 118.58 51091.07 88888.00 2015-11-30 11:59:23.411 334 16353.32 118.54 51091.08 88888.00 2015-11-30 11:59:23.911 334 16353.32 118.50 51091.07 88888.00 2015-11-30 11:59:24.411 334 16353.31 118.52 51091.02 88888.00 2015-11-30 11:59:24.911 334 16353.31 118.50 51091.04 88888.00 2015-11-30 11:59:25.412 334 16353.27 118.51 51091.01 88888.00 2015-11-30 11:59:25.912 334 16353.30 118.55 51090.97 88888.00 2015-11-30 11:59:26.412 334 16353.26 118.58 51090.96 88888.00 2015-11-30 11:59:26.912 334 16353.25 118.57 51090.92 88888.00 2015-11-30 11:59:27.412 334 16353.29 118.62 51090.87 88888.00 2015-11-30 11:59:27.912 334 16353.27 118.61 51090.88 88888.00 2015-11-30 11:59:28.412 334 16353.30 118.60 51090.84 88888.00 2015-11-30 11:59:28.912 334 16353.35 118.64 51090.82 88888.00 2015-11-30 11:59:29.412 334 16353.35 118.66 51090.79 88888.00 2015-11-30 11:59:29.912 334 16353.35 118.64 51090.77 88888.00 2015-11-30 11:59:30.412 334 16353.35 118.62 51090.72 88888.00 2015-11-30 11:59:30.912 334 16353.36 118.62 51090.73 88888.00 2015-11-30 11:59:31.412 334 16353.33 118.67 51090.67 88888.00 2015-11-30 11:59:31.912 334 16353.36 118.66 51090.68 88888.00 2015-11-30 11:59:32.412 334 16353.39 118.69 51090.63 88888.00 2015-11-30 11:59:32.912 334 16353.40 118.74 51090.54 88888.00 2015-11-30 11:59:33.412 334 16353.40 118.76 51090.58 88888.00 2015-11-30 11:59:33.912 334 16353.38 118.80 51090.58 88888.00 2015-11-30 11:59:34.412 334 16353.40 118.80 51090.51 88888.00 2015-11-30 11:59:34.912 334 16353.44 118.80 51090.41 88888.00 2015-11-30 11:59:35.412 334 16353.44 118.88 51090.38 88888.00 2015-11-30 11:59:35.912 334 16353.50 118.92 51090.36 88888.00 2015-11-30 11:59:36.412 334 16353.56 118.99 51090.44 88888.00 2015-11-30 11:59:36.912 334 16353.58 119.03 51090.51 88888.00 2015-11-30 11:59:37.412 334 16353.64 119.04 51090.53 88888.00 2015-11-30 11:59:37.912 334 16353.70 119.10 51090.49 88888.00 2015-11-30 11:59:38.412 334 16353.75 119.15 51090.44 88888.00 2015-11-30 11:59:38.912 334 16353.76 119.25 51090.36 88888.00 2015-11-30 11:59:39.412 334 16353.85 119.32 51090.33 88888.00 2015-11-30 11:59:39.912 334 16353.91 119.35 51090.40 88888.00 2015-11-30 11:59:40.412 334 16353.95 119.46 51090.40 88888.00 2015-11-30 11:59:40.912 334 16353.99 119.53 51090.43 88888.00 2015-11-30 11:59:41.412 334 16354.04 119.62 51090.52 88888.00 2015-11-30 11:59:41.912 334 16354.06 119.66 51090.51 88888.00 2015-11-30 11:59:42.412 334 16354.14 119.71 51090.51 88888.00 2015-11-30 11:59:42.912 334 16354.20 119.84 51090.44 88888.00 2015-11-30 11:59:43.412 334 16354.21 119.96 51090.47 88888.00 2015-11-30 11:59:43.912 334 16354.23 119.99 51090.52 88888.00 2015-11-30 11:59:44.412 334 16354.24 120.10 51090.58 88888.00 2015-11-30 11:59:44.912 334 16354.28 120.22 51090.55 88888.00 2015-11-30 11:59:45.412 334 16354.29 120.33 51090.51 88888.00 2015-11-30 11:59:45.912 334 16354.33 120.41 51090.56 88888.00 2015-11-30 11:59:46.412 334 16354.39 120.54 51090.64 88888.00 2015-11-30 11:59:46.912 334 16354.43 120.63 51090.67 88888.00 2015-11-30 11:59:47.412 334 16354.45 120.72 51090.74 88888.00 2015-11-30 11:59:47.912 334 16354.49 120.80 51090.73 88888.00 2015-11-30 11:59:48.412 334 16354.56 120.86 51090.71 88888.00 2015-11-30 11:59:48.912 334 16354.66 120.88 51090.70 88888.00 2015-11-30 11:59:49.412 334 16354.75 120.95 51090.79 88888.00 2015-11-30 11:59:49.912 334 16354.83 121.11 51090.77 88888.00 2015-11-30 11:59:50.412 334 16354.91 121.13 51090.81 88888.00 2015-11-30 11:59:50.912 334 16355.03 121.15 51090.92 88888.00 2015-11-30 11:59:51.412 334 16355.12 121.21 51091.00 88888.00 2015-11-30 11:59:51.912 334 16355.26 121.32 51091.08 88888.00 2015-11-30 11:59:52.412 334 16355.34 121.36 51091.11 88888.00 2015-11-30 11:59:52.912 334 16355.45 121.48 51091.15 88888.00 2015-11-30 11:59:53.412 334 16355.56 121.56 51091.13 88888.00 2015-11-30 11:59:53.912 334 16355.63 121.63 51091.16 88888.00 2015-11-30 11:59:54.412 334 16355.70 121.71 51091.23 88888.00 2015-11-30 11:59:54.912 334 16355.78 121.84 51091.28 88888.00 2015-11-30 11:59:55.413 334 16355.85 121.90 51091.27 88888.00 2015-11-30 11:59:55.913 334 16355.93 121.95 51091.28 88888.00 2015-11-30 11:59:56.413 334 16355.99 122.12 51091.30 88888.00 2015-11-30 11:59:56.913 334 16355.98 122.24 51091.29 88888.00 2015-11-30 11:59:57.413 334 16356.00 122.31 51091.29 88888.00 2015-11-30 11:59:57.913 334 16356.00 122.43 51091.25 88888.00 2015-11-30 11:59:58.413 334 16355.97 122.54 51091.29 88888.00 2015-11-30 11:59:58.913 334 16356.00 122.69 51091.33 88888.00 2015-11-30 11:59:59.413 334 16356.06 122.73 51091.37 88888.00 2015-11-30 11:59:59.913 334 16356.11 122.70 51091.36 88888.00 2015-11-30 12:00:00.413 334 16356.20 122.73 51091.36 88888.00 2015-11-30 12:00:00.913 334 16356.21 122.81 51091.35 88888.00 2015-11-30 12:00:01.413 334 16356.18 122.89 51091.33 88888.00 2015-11-30 12:00:01.913 334 16356.23 122.96 51091.30 88888.00 2015-11-30 12:00:02.413 334 16356.25 123.01 51091.29 88888.00 2015-11-30 12:00:02.913 334 16356.29 123.03 51091.32 88888.00 2015-11-30 12:00:03.413 334 16356.32 123.06 51091.36 88888.00 2015-11-30 12:00:03.913 334 16356.38 123.02 51091.39 88888.00 2015-11-30 12:00:04.413 334 16356.44 122.97 51091.39 88888.00 2015-11-30 12:00:04.913 334 16356.48 122.97 51091.39 88888.00 2015-11-30 12:00:05.413 334 16356.46 122.93 51091.35 88888.00 2015-11-30 12:00:05.913 334 16356.47 122.90 51091.36 88888.00 2015-11-30 12:00:06.413 334 16356.48 122.88 51091.39 88888.00 2015-11-30 12:00:06.913 334 16356.49 122.87 51091.46 88888.00 2015-11-30 12:00:07.413 334 16356.51 122.88 51091.48 88888.00 2015-11-30 12:00:07.913 334 16356.49 122.89 51091.47 88888.00 2015-11-30 12:00:08.413 334 16356.46 122.85 51091.48 88888.00 2015-11-30 12:00:08.913 334 16356.41 122.86 51091.48 88888.00 2015-11-30 12:00:09.413 334 16356.38 122.88 51091.45 88888.00 2015-11-30 12:00:09.913 334 16356.32 122.90 51091.38 88888.00 2015-11-30 12:00:10.413 334 16356.23 122.88 51091.33 88888.00 2015-11-30 12:00:10.913 334 16356.13 122.87 51091.35 88888.00 2015-11-30 12:00:11.413 334 16356.02 122.93 51091.34 88888.00 2015-11-30 12:00:11.913 334 16355.88 123.01 51091.34 88888.00 2015-11-30 12:00:12.413 334 16355.72 123.05 51091.30 88888.00 2015-11-30 12:00:12.913 334 16355.62 123.11 51091.25 88888.00 2015-11-30 12:00:13.413 334 16355.49 123.21 51091.20 88888.00 2015-11-30 12:00:13.913 334 16355.34 123.29 51091.14 88888.00 2015-11-30 12:00:14.413 334 16355.17 123.34 51091.16 88888.00 2015-11-30 12:00:14.913 334 16355.03 123.39 51091.11 88888.00 2015-11-30 12:00:15.413 334 16354.89 123.40 51091.11 88888.00 2015-11-30 12:00:15.913 334 16354.75 123.39 51091.11 88888.00 2015-11-30 12:00:16.413 334 16354.64 123.46 51091.07 88888.00 2015-11-30 12:00:16.913 334 16354.50 123.57 51091.08 88888.00 2015-11-30 12:00:17.413 334 16354.40 123.59 51091.07 88888.00 2015-11-30 12:00:17.913 334 16354.30 123.54 51091.10 88888.00 2015-11-30 12:00:18.413 334 16354.21 123.53 51091.11 88888.00 2015-11-30 12:00:18.913 334 16354.15 123.51 51091.11 88888.00 2015-11-30 12:00:19.413 334 16354.10 123.48 51091.05 88888.00 2015-11-30 12:00:19.913 334 16354.05 123.39 51091.05 88888.00 2015-11-30 12:00:20.413 334 16354.00 123.36 51091.11 88888.00 2015-11-30 12:00:20.913 334 16353.94 123.30 51091.13 88888.00 2015-11-30 12:00:21.413 334 16353.95 123.20 51091.14 88888.00 2015-11-30 12:00:21.913 334 16353.94 123.04 51091.08 88888.00 2015-11-30 12:00:22.413 334 16353.94 122.92 51091.13 88888.00 2015-11-30 12:00:22.913 334 16353.95 122.85 51091.16 88888.00 2015-11-30 12:00:23.404 334 16354.01 122.75 51091.20 88888.00 2015-11-30 12:00:23.904 334 16354.06 122.71 51091.23 88888.00 2015-11-30 12:00:24.404 334 16354.09 122.58 51091.24 88888.00 2015-11-30 12:00:24.904 334 16354.11 122.43 51091.25 88888.00 2015-11-30 12:00:25.404 334 16354.13 122.25 51091.21 88888.00 2015-11-30 12:00:25.904 334 16354.17 122.17 51091.23 88888.00 2015-11-30 12:00:26.404 334 16354.21 122.09 51091.23 88888.00 2015-11-30 12:00:26.904 334 16354.23 122.00 51091.20 88888.00 2015-11-30 12:00:27.404 334 16354.22 121.90 51091.20 88888.00 2015-11-30 12:00:27.904 334 16354.26 121.82 51091.25 88888.00 2015-11-30 12:00:28.404 334 16354.30 121.73 51091.26 88888.00 2015-11-30 12:00:28.904 334 16354.37 121.70 51091.29 88888.00 2015-11-30 12:00:29.404 334 16354.50 121.60 51091.27 88888.00 2015-11-30 12:00:29.904 334 16354.62 121.55 51091.28 88888.00 2015-11-30 12:00:30.404 334 16354.66 121.51 51091.20 88888.00 2015-11-30 12:00:30.904 334 16354.74 121.46 51091.20 88888.00 2015-11-30 12:00:31.404 334 16354.79 121.53 51091.25 88888.00 2015-11-30 12:00:31.904 334 16354.80 121.56 51091.28 88888.00 2015-11-30 12:00:32.404 334 16354.86 121.56 51091.28 88888.00 2015-11-30 12:00:32.904 334 16354.94 121.62 51091.19 88888.00 2015-11-30 12:00:33.404 334 16354.94 121.72 51091.11 88888.00 2015-11-30 12:00:33.904 334 16354.91 121.79 51091.11 88888.00 2015-11-30 12:00:34.404 334 16354.91 121.86 51091.13 88888.00 2015-11-30 12:00:34.904 334 16354.93 121.97 51091.17 88888.00 2015-11-30 12:00:35.404 334 16354.96 122.08 51091.14 88888.00 2015-11-30 12:00:35.904 334 16354.91 122.19 51091.09 88888.00 2015-11-30 12:00:36.404 334 16354.92 122.28 51091.07 88888.00 2015-11-30 12:00:36.904 334 16354.96 122.41 51091.02 88888.00 2015-11-30 12:00:37.404 334 16354.97 122.44 51091.08 88888.00 2015-11-30 12:00:37.904 334 16355.03 122.55 51091.11 88888.00 2015-11-30 12:00:38.404 334 16355.08 122.68 51091.13 88888.00 2015-11-30 12:00:38.904 334 16355.12 122.76 51091.11 88888.00 2015-11-30 12:00:39.404 334 16355.19 122.79 51091.19 88888.00 2015-11-30 12:00:39.904 334 16355.28 122.80 51091.17 88888.00 2015-11-30 12:00:40.404 334 16355.37 122.84 51091.24 88888.00 2015-11-30 12:00:40.904 334 16355.44 122.90 51091.27 88888.00 2015-11-30 12:00:41.404 334 16355.53 122.94 51091.28 88888.00 2015-11-30 12:00:41.904 334 16355.67 122.97 51091.32 88888.00 2015-11-30 12:00:42.404 334 16355.76 123.01 51091.34 88888.00 2015-11-30 12:00:42.904 334 16355.84 123.01 51091.37 88888.00 2015-11-30 12:00:43.404 334 16355.88 122.99 51091.37 88888.00 2015-11-30 12:00:43.904 334 16355.91 123.02 51091.37 88888.00 2015-11-30 12:00:44.404 334 16355.99 123.10 51091.36 88888.00 2015-11-30 12:00:44.904 334 16356.02 123.10 51091.39 88888.00 2015-11-30 12:00:45.404 334 16356.04 123.10 51091.35 88888.00 2015-11-30 12:00:45.904 334 16356.00 123.11 51091.33 88888.00 2015-11-30 12:00:46.404 334 16355.99 123.16 51091.36 88888.00 2015-11-30 12:00:46.904 334 16356.00 123.23 51091.30 88888.00 2015-11-30 12:00:47.404 334 16355.91 123.28 51091.32 88888.00 2015-11-30 12:00:47.904 334 16355.90 123.32 51091.27 88888.00 2015-11-30 12:00:48.404 334 16355.88 123.37 51091.20 88888.00 2015-11-30 12:00:48.904 334 16355.79 123.40 51091.25 88888.00 2015-11-30 12:00:49.404 334 16355.78 123.49 51091.26 88888.00 2015-11-30 12:00:49.904 334 16355.78 123.59 51091.23 88888.00 2015-11-30 12:00:50.404 334 16355.80 123.64 51091.20 88888.00 2015-11-30 12:00:50.904 334 16355.84 123.69 51091.28 88888.00 2015-11-30 12:00:51.404 334 16355.88 123.80 51091.29 88888.00 2015-11-30 12:00:51.904 334 16355.93 123.81 51091.32 88888.00 2015-11-30 12:00:52.404 334 16356.02 123.80 51091.38 88888.00 2015-11-30 12:00:52.904 334 16356.13 123.85 51091.39 88888.00 2015-11-30 12:00:53.404 334 16356.20 123.93 51091.43 88888.00 2015-11-30 12:00:53.904 334 16356.29 124.03 51091.48 88888.00 2015-11-30 12:00:54.404 334 16356.44 124.06 51091.47 88888.00 2015-11-30 12:00:54.904 334 16356.56 124.07 51091.52 88888.00 2015-11-30 12:00:55.404 334 16356.67 124.07 51091.53 88888.00 2015-11-30 12:00:55.904 334 16356.76 124.07 51091.55 88888.00 2015-11-30 12:00:56.404 334 16356.91 124.15 51091.64 88888.00 2015-11-30 12:00:56.904 334 16357.05 124.15 51091.70 88888.00 2015-11-30 12:00:57.404 334 16357.19 124.08 51091.63 88888.00 2015-11-30 12:00:57.904 334 16357.35 124.12 51091.68 88888.00 2015-11-30 12:00:58.405 334 16357.48 124.16 51091.76 88888.00 2015-11-30 12:00:58.905 334 16357.58 124.12 51091.74 88888.00 2015-11-30 12:00:59.405 334 16357.65 124.14 51091.74 88888.00 2015-11-30 12:00:59.905 334 16357.70 124.20 51091.73 88888.00 2015-11-30 12:01:00.405 334 16357.74 124.24 51091.75 88888.00 2015-11-30 12:01:00.905 334 16357.82 124.28 51091.82 88888.00 2015-11-30 12:01:01.405 334 16357.92 124.26 51091.85 88888.00 2015-11-30 12:01:01.905 334 16357.99 124.28 51091.87 88888.00 2015-11-30 12:01:02.405 334 16358.00 124.31 51091.89 88888.00 2015-11-30 12:01:02.905 334 16357.99 124.34 51091.85 88888.00 2015-11-30 12:01:03.405 334 16358.00 124.42 51091.85 88888.00 2015-11-30 12:01:03.905 334 16358.05 124.46 51091.82 88888.00 2015-11-30 12:01:04.405 334 16358.06 124.54 51091.75 88888.00 2015-11-30 12:01:04.905 334 16358.07 124.52 51091.71 88888.00 2015-11-30 12:01:05.405 334 16358.10 124.56 51091.70 88888.00 2015-11-30 12:01:05.905 334 16358.20 124.62 51091.75 88888.00 2015-11-30 12:01:06.405 334 16358.28 124.67 51091.73 88888.00 2015-11-30 12:01:06.905 334 16358.34 124.69 51091.73 88888.00 2015-11-30 12:01:07.405 334 16358.43 124.69 51091.73 88888.00 2015-11-30 12:01:07.905 334 16358.55 124.78 51091.70 88888.00 2015-11-30 12:01:08.405 334 16358.68 124.82 51091.69 88888.00 2015-11-30 12:01:08.905 334 16358.77 124.77 51091.65 88888.00 2015-11-30 12:01:09.405 334 16358.95 124.73 51091.68 88888.00 2015-11-30 12:01:09.905 334 16359.11 124.71 51091.69 88888.00 2015-11-30 12:01:10.405 334 16359.33 124.62 51091.73 88888.00 2015-11-30 12:01:10.905 334 16359.50 124.60 51091.76 88888.00 2015-11-30 12:01:11.405 334 16359.63 124.52 51091.87 88888.00 2015-11-30 12:01:11.905 334 16359.79 124.46 51091.87 88888.00 2015-11-30 12:01:12.405 334 16359.99 124.41 51091.87 88888.00 2015-11-30 12:01:12.905 334 16360.14 124.36 51091.85 88888.00 2015-11-30 12:01:13.405 334 16360.30 124.35 51091.85 88888.00 2015-11-30 12:01:13.905 334 16360.41 124.34 51091.84 88888.00 2015-11-30 12:01:14.405 334 16360.54 124.20 51091.87 88888.00 2015-11-30 12:01:14.905 334 16360.66 124.18 51091.88 88888.00 2015-11-30 12:01:15.405 334 16360.67 124.05 51091.85 88888.00 2015-11-30 12:01:15.905 334 16360.70 123.93 51091.78 88888.00 2015-11-30 12:01:16.405 334 16360.70 123.83 51091.85 88888.00 2015-11-30 12:01:16.905 334 16360.78 123.79 51091.89 88888.00 2015-11-30 12:01:17.405 334 16360.82 123.68 51091.83 88888.00 2015-11-30 12:01:17.905 334 16360.88 123.60 51091.80 88888.00 2015-11-30 12:01:18.405 334 16360.91 123.51 51091.71 88888.00 2015-11-30 12:01:18.905 334 16360.91 123.42 51091.68 88888.00 2015-11-30 12:01:19.405 334 16360.92 123.36 51091.63 88888.00 2015-11-30 12:01:19.905 334 16360.95 123.24 51091.59 88888.00 2015-11-30 12:01:20.405 334 16360.95 123.13 51091.45 88888.00 2015-11-30 12:01:20.905 334 16360.95 123.04 51091.48 88888.00 2015-11-30 12:01:21.405 334 16360.89 122.95 51091.53 88888.00 2015-11-30 12:01:21.905 334 16360.88 122.87 51091.51 88888.00 2015-11-30 12:01:22.405 334 16360.87 122.77 51091.54 88888.00 2015-11-30 12:01:22.905 334 16360.85 122.70 51091.50 88888.00 2015-11-30 12:01:23.405 334 16360.80 122.60 51091.44 88888.00 2015-11-30 12:01:23.905 334 16360.83 122.51 51091.42 88888.00 2015-11-30 12:01:24.405 334 16360.80 122.43 51091.42 88888.00 2015-11-30 12:01:24.905 334 16360.83 122.36 51091.44 88888.00 2015-11-30 12:01:25.405 334 16360.81 122.25 51091.39 88888.00 2015-11-30 12:01:25.905 334 16360.78 122.19 51091.36 88888.00 2015-11-30 12:01:26.405 334 16360.78 122.11 51091.38 88888.00 2015-11-30 12:01:26.905 334 16360.74 122.03 51091.39 88888.00 2015-11-30 12:01:27.405 334 16360.74 122.00 51091.42 88888.00 2015-11-30 12:01:27.905 334 16360.69 121.93 51091.44 88888.00 2015-11-30 12:01:28.406 334 16360.60 121.84 51091.39 88888.00 2015-11-30 12:01:28.906 334 16360.57 121.79 51091.32 88888.00 2015-11-30 12:01:29.406 334 16360.47 121.70 51091.28 88888.00 2015-11-30 12:01:29.906 334 16360.36 121.65 51091.24 88888.00 2015-11-30 12:01:30.406 334 16360.27 121.66 51091.14 88888.00 2015-11-30 12:01:30.906 334 16360.18 121.67 51091.13 88888.00 2015-11-30 12:01:31.406 334 16360.07 121.66 51091.16 88888.00 2015-11-30 12:01:31.906 334 16359.90 121.64 51091.20 88888.00 2015-11-30 12:01:32.406 334 16359.75 121.63 51091.15 88888.00 2015-11-30 12:01:32.906 334 16359.61 121.62 51091.15 88888.00 2015-11-30 12:01:33.406 334 16359.43 121.59 51091.10 88888.00 2015-11-30 12:01:33.906 334 16359.25 121.62 51091.08 88888.00 2015-11-30 12:01:34.406 334 16359.13 121.63 51091.05 88888.00 2015-11-30 12:01:34.906 334 16358.95 121.58 51091.04 88888.00 2015-11-30 12:01:35.406 334 16358.76 121.59 51091.08 88888.00 2015-11-30 12:01:35.906 334 16358.54 121.57 51091.07 88888.00 2015-11-30 12:01:36.406 334 16358.43 121.66 51091.04 88888.00 2015-11-30 12:01:36.906 334 16358.24 121.64 51091.04 88888.00 2015-11-30 12:01:37.406 334 16358.07 121.59 51091.01 88888.00 2015-11-30 12:01:37.906 334 16357.90 121.56 51090.99 88888.00 2015-11-30 12:01:38.406 334 16357.73 121.58 51091.01 88888.00 2015-11-30 12:01:38.906 334 16357.61 121.55 51091.06 88888.00 2015-11-30 12:01:39.406 334 16357.52 121.51 51091.06 88888.00 2015-11-30 12:01:39.906 334 16357.39 121.54 51090.98 88888.00 2015-11-30 12:01:40.406 334 16357.26 121.54 51090.95 88888.00 2015-11-30 12:01:40.906 334 16357.15 121.49 51091.01 88888.00 2015-11-30 12:01:41.406 334 16357.09 121.47 51091.02 88888.00 2015-11-30 12:01:41.906 334 16357.04 121.45 51091.02 88888.00 2015-11-30 12:01:42.406 334 16356.96 121.49 51091.04 88888.00 2015-11-30 12:01:42.906 334 16356.93 121.47 51091.10 88888.00 2015-11-30 12:01:43.406 334 16356.87 121.46 51091.15 88888.00 2015-11-30 12:01:43.906 334 16356.78 121.53 51091.14 88888.00 2015-11-30 12:01:44.406 334 16356.74 121.55 51091.14 88888.00 2015-11-30 12:01:44.906 334 16356.69 121.57 51091.11 88888.00 2015-11-30 12:01:45.406 334 16356.71 121.55 51091.11 88888.00 2015-11-30 12:01:45.906 334 16356.62 121.54 51091.11 88888.00 2015-11-30 12:01:46.406 334 16356.61 121.57 51091.13 88888.00 2015-11-30 12:01:46.906 334 16356.62 121.54 51091.16 88888.00 2015-11-30 12:01:47.406 334 16356.65 121.53 51091.20 88888.00 2015-11-30 12:01:47.906 334 16356.65 121.54 51091.25 88888.00 2015-11-30 12:01:48.406 334 16356.75 121.56 51091.27 88888.00 2015-11-30 12:01:48.906 334 16356.83 121.59 51091.28 88888.00 2015-11-30 12:01:49.406 334 16356.88 121.59 51091.28 88888.00 2015-11-30 12:01:49.906 334 16356.93 121.57 51091.34 88888.00 2015-11-30 12:01:50.406 334 16356.95 121.60 51091.39 88888.00 2015-11-30 12:01:50.906 334 16357.01 121.64 51091.42 88888.00 2015-11-30 12:01:51.406 334 16357.06 121.57 51091.39 88888.00 2015-11-30 12:01:51.906 334 16357.09 121.54 51091.38 88888.00 2015-11-30 12:01:52.406 334 16357.15 121.51 51091.37 88888.00 2015-11-30 12:01:52.906 334 16357.27 121.58 51091.38 88888.00 2015-11-30 12:01:53.406 334 16357.29 121.55 51091.37 88888.00 2015-11-30 12:01:53.906 334 16357.31 121.56 51091.39 88888.00 2015-11-30 12:01:54.406 334 16357.37 121.60 51091.39 88888.00 2015-11-30 12:01:54.906 334 16357.41 121.62 51091.42 88888.00 2015-11-30 12:01:55.406 334 16357.46 121.60 51091.39 88888.00 2015-11-30 12:01:55.906 334 16357.49 121.60 51091.35 88888.00 2015-11-30 12:01:56.406 334 16357.59 121.62 51091.33 88888.00 2015-11-30 12:01:56.906 334 16357.64 121.58 51091.32 88888.00 2015-11-30 12:01:57.406 334 16357.66 121.56 51091.32 88888.00 2015-11-30 12:01:57.906 334 16357.71 121.51 51091.32 88888.00 2015-11-30 12:01:58.406 334 16357.79 121.45 51091.33 88888.00 2015-11-30 12:01:58.906 334 16357.88 121.41 51091.32 88888.00 2015-11-30 12:01:59.406 334 16358.05 121.36 51091.28 88888.00 2015-11-30 12:01:59.906 334 16358.12 121.34 51091.25 88888.00 2015-11-30 12:02:00.406 334 16358.25 121.31 51091.33 88888.00 2015-11-30 12:02:00.906 334 16358.40 121.25 51091.41 88888.00 2015-11-30 12:02:01.406 334 16358.53 121.13 51091.35 88888.00 2015-11-30 12:02:01.906 334 16358.67 121.03 51091.26 88888.00 2015-11-30 12:02:02.406 334 16358.80 120.90 51091.21 88888.00 2015-11-30 12:02:02.906 334 16358.96 120.81 51091.27 88888.00 2015-11-30 12:02:03.407 334 16359.10 120.70 51091.25 88888.00 2015-11-30 12:02:03.907 334 16359.26 120.57 51091.24 88888.00 2015-11-30 12:02:04.407 334 16359.39 120.46 51091.33 88888.00 2015-11-30 12:02:04.907 334 16359.49 120.37 51091.29 88888.00 2015-11-30 12:02:05.407 334 16359.57 120.23 51091.34 88888.00 2015-11-30 12:02:05.907 334 16359.69 120.16 51091.34 88888.00 2015-11-30 12:02:06.407 334 16359.79 120.09 51091.33 88888.00 2015-11-30 12:02:06.907 334 16359.83 120.00 51091.33 88888.00 2015-11-30 12:02:07.407 334 16359.86 119.91 51091.36 88888.00 2015-11-30 12:02:07.907 334 16359.86 119.85 51091.36 88888.00 2015-11-30 12:02:08.407 334 16359.84 119.80 51091.36 88888.00 2015-11-30 12:02:08.907 334 16359.87 119.74 51091.35 88888.00 2015-11-30 12:02:09.407 334 16359.88 119.76 51091.33 88888.00 2015-11-30 12:02:09.907 334 16359.85 119.73 51091.30 88888.00 2015-11-30 12:02:10.407 334 16359.82 119.76 51091.27 88888.00 2015-11-30 12:02:10.907 334 16359.79 119.82 51091.23 88888.00 2015-11-30 12:02:11.407 334 16359.72 119.83 51091.16 88888.00 2015-11-30 12:02:11.907 334 16359.66 119.79 51091.17 88888.00 2015-11-30 12:02:12.407 334 16359.58 119.76 51091.13 88888.00 2015-11-30 12:02:12.907 334 16359.54 119.77 51091.16 88888.00 2015-11-30 12:02:13.407 334 16359.47 119.79 51091.18 88888.00 2015-11-30 12:02:13.907 334 16359.38 119.81 51091.16 88888.00 2015-11-30 12:02:14.407 334 16359.32 119.83 51091.16 88888.00 2015-11-30 12:02:14.907 334 16359.21 119.84 51091.16 88888.00 2015-11-30 12:02:15.407 334 16359.14 119.86 51091.16 88888.00 2015-11-30 12:02:15.907 334 16359.10 119.91 51091.24 88888.00 2015-11-30 12:02:16.407 334 16359.03 119.94 51091.20 88888.00 2015-11-30 12:02:16.907 334 16358.98 119.92 51091.14 88888.00 2015-11-30 12:02:17.407 334 16358.93 119.93 51091.11 88888.00 2015-11-30 12:02:17.907 334 16358.85 119.93 51091.08 88888.00 2015-11-30 12:02:18.407 334 16358.79 119.93 51091.08 88888.00 2015-11-30 12:02:18.907 334 16358.78 119.91 51091.10 88888.00 2015-11-30 12:02:19.407 334 16358.76 119.90 51091.08 88888.00 2015-11-30 12:02:19.907 334 16358.73 119.91 51091.08 88888.00 2015-11-30 12:02:20.407 334 16358.75 119.91 51091.08 88888.00 2015-11-30 12:02:20.907 334 16358.76 119.90 51091.11 88888.00 2015-11-30 12:02:21.407 334 16358.76 119.91 51091.11 88888.00 2015-11-30 12:02:21.907 334 16358.77 119.90 51091.07 88888.00 2015-11-30 12:02:22.407 334 16358.78 119.89 51091.07 88888.00 2015-11-30 12:02:22.907 334 16358.80 119.92 51091.19 88888.00 2015-11-30 12:02:23.407 334 16358.82 119.90 51091.24 88888.00 2015-11-30 12:02:23.907 334 16358.80 119.96 51091.19 88888.00 2015-11-30 12:02:24.407 334 16358.81 119.98 51091.23 88888.00 2015-11-30 12:02:24.907 334 16358.82 119.99 51091.24 88888.00 2015-11-30 12:02:25.407 334 16358.90 120.01 51091.26 88888.00 2015-11-30 12:02:25.907 334 16358.95 120.09 51091.25 88888.00 2015-11-30 12:02:26.407 334 16358.99 120.18 51091.24 88888.00 2015-11-30 12:02:26.907 334 16359.07 120.25 51091.27 88888.00 2015-11-30 12:02:27.407 334 16359.13 120.33 51091.29 88888.00 2015-11-30 12:02:27.907 334 16359.19 120.40 51091.32 88888.00 2015-11-30 12:02:28.407 334 16359.26 120.45 51091.34 88888.00 2015-11-30 12:02:28.907 334 16359.33 120.51 51091.36 88888.00 2015-11-30 12:02:29.407 334 16359.35 120.61 51091.33 88888.00 2015-11-30 12:02:29.907 334 16359.38 120.71 51091.38 88888.00 2015-11-30 12:02:30.407 334 16359.40 120.81 51091.37 88888.00 2015-11-30 12:02:30.907 334 16359.48 120.90 51091.32 88888.00 2015-11-30 12:02:31.407 334 16359.52 120.98 51091.30 88888.00 2015-11-30 12:02:31.907 334 16359.58 121.01 51091.30 88888.00 2015-11-30 12:02:32.407 334 16359.65 121.11 51091.23 88888.00 2015-11-30 12:02:32.907 334 16359.72 121.16 51091.17 88888.00 2015-11-30 12:02:33.408 334 16359.81 121.19 51091.24 88888.00 2015-11-30 12:02:33.908 334 16359.91 121.18 51091.30 88888.00 2015-11-30 12:02:34.408 334 16359.95 121.19 51091.29 88888.00 2015-11-30 12:02:34.908 334 16360.02 121.19 51091.29 88888.00 2015-11-30 12:02:35.408 334 16360.19 121.27 51091.25 88888.00 2015-11-30 12:02:35.908 334 16360.30 121.25 51091.26 88888.00 2015-11-30 12:02:36.408 334 16360.35 121.20 51091.24 88888.00 2015-11-30 12:02:36.908 334 16360.39 121.13 51091.23 88888.00 2015-11-30 12:02:37.408 334 16360.48 121.15 51091.24 88888.00 2015-11-30 12:02:37.908 334 16360.60 121.19 51091.21 88888.00 2015-11-30 12:02:38.408 334 16360.71 121.18 51091.24 88888.00 2015-11-30 12:02:38.908 334 16360.80 121.13 51091.20 88888.00 2015-11-30 12:02:39.408 334 16360.88 121.10 51091.18 88888.00 2015-11-30 12:02:39.908 334 16360.95 121.07 51091.14 88888.00 2015-11-30 12:02:40.408 334 16361.00 121.12 51091.09 88888.00 2015-11-30 12:02:40.908 334 16361.05 121.18 51091.09 88888.00 2015-11-30 12:02:41.408 334 16361.06 121.18 51091.05 88888.00 2015-11-30 12:02:41.908 334 16361.07 121.11 51090.99 88888.00 2015-11-30 12:02:42.408 334 16361.10 121.10 51090.99 88888.00 2015-11-30 12:02:42.908 334 16361.10 121.18 51090.97 88888.00 2015-11-30 12:02:43.408 334 16360.99 121.21 51091.00 88888.00 2015-11-30 12:02:43.908 334 16360.95 121.22 51090.99 88888.00 2015-11-30 12:02:44.408 334 16360.82 121.22 51090.93 88888.00 2015-11-30 12:02:44.908 334 16360.67 121.23 51090.89 88888.00 2015-11-30 12:02:45.408 334 16360.58 121.28 51090.84 88888.00 2015-11-30 12:02:45.908 334 16360.41 121.38 51090.78 88888.00 2015-11-30 12:02:46.408 334 16360.28 121.46 51090.71 88888.00 2015-11-30 12:02:46.908 334 16360.09 121.50 51090.69 88888.00 2015-11-30 12:02:47.408 334 16359.91 121.48 51090.67 88888.00 2015-11-30 12:02:47.908 334 16359.72 121.50 51090.62 88888.00 2015-11-30 12:02:48.408 334 16359.54 121.59 51090.55 88888.00 2015-11-30 12:02:48.908 334 16359.38 121.67 51090.55 88888.00 2015-11-30 12:02:49.408 334 16359.13 121.72 51090.52 88888.00 2015-11-30 12:02:49.908 334 16358.95 121.76 51090.46 88888.00 2015-11-30 12:02:50.408 334 16358.78 121.81 51090.47 88888.00 2015-11-30 12:02:50.908 334 16358.63 121.83 51090.50 88888.00 2015-11-30 12:02:51.408 334 16358.46 121.84 51090.47 88888.00 2015-11-30 12:02:51.908 334 16358.34 121.89 51090.36 88888.00 2015-11-30 12:02:52.408 334 16358.19 121.90 51090.32 88888.00 2015-11-30 12:02:52.908 334 16358.14 121.90 51090.37 88888.00 2015-11-30 12:02:53.408 334 16358.07 121.91 51090.41 88888.00 2015-11-30 12:02:53.908 334 16357.99 121.92 51090.45 88888.00 2015-11-30 12:02:54.408 334 16357.94 121.92 51090.46 88888.00 2015-11-30 12:02:54.908 334 16357.89 121.92 51090.50 88888.00 2015-11-30 12:02:55.408 334 16357.87 121.94 51090.43 88888.00 2015-11-30 12:02:55.908 334 16357.84 121.92 51090.49 88888.00 2015-11-30 12:02:56.408 334 16357.85 121.90 51090.61 88888.00 2015-11-30 12:02:56.908 334 16357.88 121.89 51090.64 88888.00 2015-11-30 12:02:57.408 334 16357.89 121.84 51090.67 88888.00 2015-11-30 12:02:57.908 334 16357.85 121.80 51090.75 88888.00 2015-11-30 12:02:58.408 334 16357.84 121.83 51090.77 88888.00 2015-11-30 12:02:58.908 334 16357.88 121.84 51090.78 88888.00 2015-11-30 12:02:59.408 334 16357.88 121.80 51090.84 88888.00 2015-11-30 12:02:59.908 334 16357.92 121.76 51090.87 88888.00 2015-11-30 12:03:00.408 334 16357.93 121.76 51090.89 88888.00 2015-11-30 12:03:00.908 334 16357.94 121.74 51090.93 88888.00 2015-11-30 12:03:01.408 334 16357.99 121.75 51091.00 88888.00 2015-11-30 12:03:01.908 334 16358.02 121.71 51090.98 88888.00 2015-11-30 12:03:02.408 334 16358.09 121.63 51091.08 88888.00 2015-11-30 12:03:02.908 334 16358.12 121.60 51091.09 88888.00 2015-11-30 12:03:03.408 334 16358.16 121.64 51091.11 88888.00 2015-11-30 12:03:03.908 334 16358.16 121.60 51091.09 88888.00 2015-11-30 12:03:04.408 334 16358.15 121.64 51091.10 88888.00 2015-11-30 12:03:04.908 334 16358.22 121.71 51091.15 88888.00 2015-11-30 12:03:05.408 334 16358.25 121.75 51091.21 88888.00 2015-11-30 12:03:05.908 334 16358.24 121.75 51091.20 88888.00 2015-11-30 12:03:06.408 334 16358.24 121.77 51091.19 88888.00 2015-11-30 12:03:06.908 334 16358.18 121.88 51091.15 88888.00 2015-11-30 12:03:07.408 334 16358.15 121.94 51091.09 88888.00 2015-11-30 12:03:07.908 334 16358.12 121.98 51091.16 88888.00 2015-11-30 12:03:08.409 334 16358.07 122.08 51091.19 88888.00 2015-11-30 12:03:08.909 334 16357.99 122.17 51091.24 88888.00 2015-11-30 12:03:09.409 334 16357.91 122.27 51091.23 88888.00 2015-11-30 12:03:09.909 334 16357.85 122.43 51091.25 88888.00 2015-11-30 12:03:10.409 334 16357.76 122.49 51091.20 88888.00 2015-11-30 12:03:10.909 334 16357.71 122.55 51091.14 88888.00 2015-11-30 12:03:11.409 334 16357.63 122.69 51091.13 88888.00 2015-11-30 12:03:11.909 334 16357.57 122.79 51091.10 88888.00 2015-11-30 12:03:12.409 334 16357.49 122.90 51091.02 88888.00 2015-11-30 12:03:12.909 334 16357.46 122.89 51091.02 88888.00 2015-11-30 12:03:13.409 334 16357.35 122.89 51091.04 88888.00 2015-11-30 12:03:13.909 334 16357.31 122.85 51091.02 88888.00 2015-11-30 12:03:14.409 334 16357.31 122.77 51091.04 88888.00 2015-11-30 12:03:14.909 334 16357.30 122.72 51091.02 88888.00 2015-11-30 12:03:15.409 334 16357.36 122.67 51091.02 88888.00 2015-11-30 12:03:15.909 334 16357.37 122.58 51091.02 88888.00 2015-11-30 12:03:16.409 334 16357.39 122.52 51091.06 88888.00 2015-11-30 12:03:16.909 334 16357.46 122.43 51091.05 88888.00 2015-11-30 12:03:17.409 334 16357.52 122.31 51091.02 88888.00 2015-11-30 12:03:17.909 334 16357.52 122.24 51091.07 88888.00 2015-11-30 12:03:18.409 334 16357.53 122.15 51091.13 88888.00 2015-11-30 12:03:18.909 334 16357.63 121.95 51091.13 88888.00 2015-11-30 12:03:19.409 334 16357.64 121.77 51091.10 88888.00 2015-11-30 12:03:19.909 334 16357.56 121.65 51091.16 88888.00 2015-11-30 12:03:20.409 334 16357.56 121.56 51091.13 88888.00 2015-11-30 12:03:20.909 334 16357.52 121.47 51091.05 88888.00 2015-11-30 12:03:21.409 334 16357.46 121.36 51090.91 88888.00 2015-11-30 12:03:21.909 334 16357.35 121.23 51090.86 88888.00 2015-11-30 12:03:22.409 334 16357.26 121.18 51090.92 88888.00 2015-11-30 12:03:22.909 334 16357.10 121.13 51090.92 88888.00 2015-11-30 12:03:23.409 334 16356.97 121.12 51090.81 88888.00 2015-11-30 12:03:23.909 334 16356.84 121.11 51090.75 88888.00 2015-11-30 12:03:24.409 334 16356.64 121.09 51090.77 88888.00 2015-11-30 12:03:24.909 334 16356.44 121.01 51090.68 88888.00 2015-11-30 12:03:25.409 334 16356.24 121.01 51090.65 88888.00 2015-11-30 12:03:25.909 334 16356.08 120.99 51090.61 88888.00 2015-11-30 12:03:26.409 334 16355.88 121.05 51090.65 88888.00 2015-11-30 12:03:26.909 334 16355.68 121.02 51090.67 88888.00 2015-11-30 12:03:27.409 334 16355.50 121.04 51090.54 88888.00 2015-11-30 12:03:27.909 334 16355.30 121.18 51090.53 88888.00 2015-11-30 12:03:28.409 334 16355.18 121.24 51090.50 88888.00 2015-11-30 12:03:28.909 334 16355.07 121.30 51090.49 88888.00 2015-11-30 12:03:29.409 334 16354.89 121.30 51090.45 88888.00 2015-11-30 12:03:29.909 334 16354.72 121.30 51090.45 88888.00 2015-11-30 12:03:30.409 334 16354.63 121.33 51090.46 88888.00 2015-11-30 12:03:30.909 334 16354.55 121.33 51090.42 88888.00 2015-11-30 12:03:31.409 334 16354.48 121.46 51090.42 88888.00 2015-11-30 12:03:31.909 334 16354.37 121.49 51090.44 88888.00 2015-11-30 12:03:32.409 334 16354.30 121.47 51090.49 88888.00 2015-11-30 12:03:32.909 334 16354.26 121.50 51090.50 88888.00 2015-11-30 12:03:33.409 334 16354.19 121.54 51090.50 88888.00 2015-11-30 12:03:33.909 334 16354.18 121.57 51090.50 88888.00 2015-11-30 12:03:34.409 334 16354.14 121.60 51090.53 88888.00 2015-11-30 12:03:34.909 334 16354.03 121.57 51090.55 88888.00 2015-11-30 12:03:35.409 334 16353.95 121.56 51090.58 88888.00 2015-11-30 12:03:35.909 334 16353.96 121.64 51090.53 88888.00 2015-11-30 12:03:36.409 334 16353.97 121.67 51090.53 88888.00 2015-11-30 12:03:36.909 334 16353.92 121.63 51090.62 88888.00 2015-11-30 12:03:37.409 334 16353.86 121.64 51090.60 88888.00 2015-11-30 12:03:37.909 334 16353.83 121.64 51090.64 88888.00 2015-11-30 12:03:38.410 334 16353.77 121.68 51090.69 88888.00 2015-11-30 12:03:38.910 334 16353.73 121.70 51090.63 88888.00 2015-11-30 12:03:39.410 334 16353.73 121.72 51090.61 88888.00 2015-11-30 12:03:39.910 334 16353.74 121.72 51090.59 88888.00 2015-11-30 12:03:40.410 334 16353.75 121.74 51090.56 88888.00 2015-11-30 12:03:40.910 334 16353.71 121.79 51090.56 88888.00 2015-11-30 12:03:41.410 334 16353.70 121.80 51090.61 88888.00 2015-11-30 12:03:41.910 334 16353.73 121.83 51090.59 88888.00 2015-11-30 12:03:42.410 334 16353.74 121.85 51090.62 88888.00 2015-11-30 12:03:42.910 334 16353.75 121.83 51090.59 88888.00 2015-11-30 12:03:43.410 334 16353.76 121.89 51090.64 88888.00 2015-11-30 12:03:43.910 334 16353.69 121.91 51090.58 88888.00 2015-11-30 12:03:44.410 334 16353.69 121.97 51090.52 88888.00 2015-11-30 12:03:44.910 334 16353.73 122.05 51090.58 88888.00 2015-11-30 12:03:45.410 334 16353.76 122.11 51090.58 88888.00 2015-11-30 12:03:45.910 334 16353.77 122.23 51090.53 88888.00 2015-11-30 12:03:46.410 334 16353.80 122.27 51090.52 88888.00 2015-11-30 12:03:46.910 334 16353.76 122.33 51090.56 88888.00 2015-11-30 12:03:47.410 334 16353.76 122.42 51090.60 88888.00 2015-11-30 12:03:47.910 334 16353.79 122.58 51090.61 88888.00 2015-11-30 12:03:48.410 334 16353.78 122.71 51090.60 88888.00 2015-11-30 12:03:48.910 334 16353.78 122.79 51090.58 88888.00 2015-11-30 12:03:49.410 334 16353.85 122.88 51090.53 88888.00 2015-11-30 12:03:49.910 334 16353.88 122.93 51090.55 88888.00 2015-11-30 12:03:50.410 334 16353.85 123.01 51090.60 88888.00 2015-11-30 12:03:50.910 334 16353.88 123.05 51090.62 88888.00 2015-11-30 12:03:51.410 334 16353.91 123.14 51090.64 88888.00 2015-11-30 12:03:51.910 334 16353.92 123.22 51090.71 88888.00 2015-11-30 12:03:52.410 334 16353.92 123.24 51090.69 88888.00 2015-11-30 12:03:52.910 334 16353.94 123.30 51090.68 88888.00 2015-11-30 12:03:53.410 334 16353.92 123.44 51090.67 88888.00 2015-11-30 12:03:53.910 334 16353.88 123.60 51090.68 88888.00 2015-11-30 12:03:54.410 334 16353.89 123.66 51090.71 88888.00 2015-11-30 12:03:54.910 334 16353.91 123.68 51090.67 88888.00 2015-11-30 12:03:55.410 334 16353.88 123.73 51090.62 88888.00 2015-11-30 12:03:55.910 334 16353.91 123.85 51090.67 88888.00 2015-11-30 12:03:56.410 334 16353.84 123.97 51090.71 88888.00 2015-11-30 12:03:56.910 334 16353.86 124.06 51090.75 88888.00 2015-11-30 12:03:57.410 334 16353.85 124.09 51090.70 88888.00 2015-11-30 12:03:57.910 334 16353.85 124.16 51090.69 88888.00 2015-11-30 12:03:58.410 334 16353.83 124.26 51090.73 88888.00 2015-11-30 12:03:58.910 334 16353.82 124.33 51090.70 88888.00 2015-11-30 12:03:59.410 334 16353.77 124.35 51090.69 88888.00 2015-11-30 12:03:59.910 334 16353.71 124.44 51090.68 88888.00 2015-11-30 12:04:00.410 334 16353.67 124.50 51090.72 88888.00 2015-11-30 12:04:00.910 334 16353.69 124.59 51090.75 88888.00 2015-11-30 12:04:01.410 334 16353.66 124.70 51090.80 88888.00 2015-11-30 12:04:01.910 334 16353.66 124.72 51090.83 88888.00 2015-11-30 12:04:02.410 334 16353.65 124.80 51090.87 88888.00 2015-11-30 12:04:02.910 334 16353.64 124.90 51090.86 88888.00 2015-11-30 12:04:03.410 334 16353.66 124.96 51090.86 88888.00 2015-11-30 12:04:03.910 334 16353.62 125.06 51090.83 88888.00 2015-11-30 12:04:04.410 334 16353.58 125.07 51090.87 88888.00 2015-11-30 12:04:04.910 334 16353.64 125.10 51090.90 88888.00 2015-11-30 12:04:05.410 334 16353.66 125.17 51090.93 88888.00 2015-11-30 12:04:05.910 334 16353.67 125.21 51090.90 88888.00 2015-11-30 12:04:06.410 334 16353.70 125.28 51090.91 88888.00 2015-11-30 12:04:06.910 334 16353.76 125.24 51090.90 88888.00 2015-11-30 12:04:07.410 334 16353.82 125.24 51090.92 88888.00 2015-11-30 12:04:07.910 334 16353.77 125.23 51090.97 88888.00 2015-11-30 12:04:08.411 334 16353.82 125.16 51091.00 88888.00 2015-11-30 12:04:08.911 334 16353.93 125.19 51090.99 88888.00 2015-11-30 12:04:09.411 334 16353.95 125.19 51090.98 88888.00 2015-11-30 12:04:09.911 334 16353.97 125.19 51091.02 88888.00 2015-11-30 12:04:10.411 334 16354.01 125.13 51091.10 88888.00 2015-11-30 12:04:10.911 334 16354.10 125.13 51091.09 88888.00 2015-11-30 12:04:11.411 334 16354.12 125.08 51091.19 88888.00 2015-11-30 12:04:11.911 334 16354.20 124.98 51091.23 88888.00 2015-11-30 12:04:12.411 334 16354.28 124.97 51091.21 88888.00 2015-11-30 12:04:12.911 334 16354.39 124.92 51091.32 88888.00 2015-11-30 12:04:13.411 334 16354.48 124.77 51091.39 88888.00 2015-11-30 12:04:13.911 334 16354.57 124.70 51091.39 88888.00 2015-11-30 12:04:14.411 334 16354.66 124.66 51091.38 88888.00 2015-11-30 12:04:14.911 334 16354.73 124.60 51091.32 88888.00 2015-11-30 12:04:15.411 334 16354.82 124.53 51091.35 88888.00 2015-11-30 12:04:15.911 334 16354.97 124.47 51091.39 88888.00 2015-11-30 12:04:16.411 334 16355.05 124.45 51091.46 88888.00 2015-11-30 12:04:16.911 334 16355.10 124.44 51091.45 88888.00 2015-11-30 12:04:17.411 334 16355.18 124.43 51091.50 88888.00 2015-11-30 12:04:17.911 334 16355.26 124.43 51091.53 88888.00 2015-11-30 12:04:18.411 334 16355.35 124.37 51091.54 88888.00 2015-11-30 12:04:18.911 334 16355.46 124.34 51091.54 88888.00 2015-11-30 12:04:19.411 334 16355.56 124.37 51091.51 88888.00 2015-11-30 12:04:19.911 334 16355.69 124.38 51091.51 88888.00 2015-11-30 12:04:20.411 334 16355.80 124.42 51091.54 88888.00 2015-11-30 12:04:20.911 334 16355.90 124.42 51091.54 88888.00 2015-11-30 12:04:21.411 334 16355.98 124.40 51091.52 88888.00 2015-11-30 12:04:21.911 334 16356.02 124.42 51091.51 88888.00 2015-11-30 12:04:22.411 334 16356.08 124.47 51091.52 88888.00 2015-11-30 12:04:22.911 334 16356.14 124.50 51091.56 88888.00 2015-11-30 12:04:23.411 334 16356.17 124.58 51091.56 88888.00 2015-11-30 12:04:23.911 334 16356.18 124.69 51091.53 88888.00 2015-11-30 12:04:24.411 334 16356.24 124.72 51091.52 88888.00 2015-11-30 12:04:24.911 334 16356.26 124.69 51091.50 88888.00 2015-11-30 12:04:25.411 334 16356.30 124.79 51091.43 88888.00 2015-11-30 12:04:25.911 334 16356.31 124.87 51091.39 88888.00 2015-11-30 12:04:26.411 334 16356.25 124.85 51091.41 88888.00 2015-11-30 12:04:26.911 334 16356.20 124.90 51091.37 88888.00 2015-11-30 12:04:27.411 334 16356.13 125.03 51091.32 88888.00 2015-11-30 12:04:27.911 334 16356.13 125.04 51091.30 88888.00 2015-11-30 12:04:28.411 334 16356.15 125.03 51091.29 88888.00 2015-11-30 12:04:28.911 334 16356.18 125.06 51091.35 88888.00 2015-11-30 12:04:29.411 334 16356.18 125.04 51091.35 88888.00 2015-11-30 12:04:29.911 334 16356.18 125.02 51091.34 88888.00 2015-11-30 12:04:30.411 334 16356.22 124.97 51091.32 88888.00 2015-11-30 12:04:30.911 334 16356.30 124.92 51091.30 88888.00 2015-11-30 12:04:31.411 334 16356.41 124.88 51091.29 88888.00 2015-11-30 12:04:31.911 334 16356.44 124.86 51091.28 88888.00 2015-11-30 12:04:32.411 334 16356.53 124.82 51091.28 88888.00 2015-11-30 12:04:32.911 334 16356.67 124.72 51091.30 88888.00 2015-11-30 12:04:33.411 334 16356.79 124.62 51091.29 88888.00 2015-11-30 12:04:33.911 334 16356.90 124.52 51091.34 88888.00 2015-11-30 12:04:34.411 334 16357.01 124.40 51091.39 88888.00 2015-11-30 12:04:34.911 334 16357.11 124.25 51091.46 88888.00 2015-11-30 12:04:35.411 334 16357.22 124.14 51091.42 88888.00 2015-11-30 12:04:35.911 334 16357.34 124.07 51091.37 88888.00 2015-11-30 12:04:36.411 334 16357.37 124.05 51091.35 88888.00 2015-11-30 12:04:36.911 334 16357.46 123.95 51091.36 88888.00 2015-11-30 12:04:37.411 334 16357.57 123.82 51091.42 88888.00 2015-11-30 12:04:37.911 334 16357.59 123.80 51091.43 88888.00 2015-11-30 12:04:38.411 334 16357.65 123.72 51091.35 88888.00 2015-11-30 12:04:38.911 334 16357.76 123.63 51091.29 88888.00 2015-11-30 12:04:39.411 334 16357.82 123.60 51091.28 88888.00 2015-11-30 12:04:39.911 334 16357.87 123.58 51091.24 88888.00 2015-11-30 12:04:40.411 334 16357.92 123.53 51091.17 88888.00 2015-11-30 12:04:40.911 334 16357.93 123.50 51091.13 88888.00 2015-11-30 12:04:41.411 334 16357.97 123.51 51091.07 88888.00 2015-11-30 12:04:41.911 334 16358.06 123.53 51091.07 88888.00 2015-11-30 12:04:42.411 334 16358.09 123.56 51091.14 88888.00 2015-11-30 12:04:42.911 334 16358.15 123.56 51091.19 88888.00 2015-11-30 12:04:43.412 334 16358.20 123.56 51091.23 88888.00 2015-11-30 12:04:43.912 334 16358.26 123.58 51091.21 88888.00 2015-11-30 12:04:44.412 334 16358.34 123.64 51091.25 88888.00 2015-11-30 12:04:44.912 334 16358.40 123.64 51091.21 88888.00 2015-11-30 12:04:45.412 334 16358.46 123.66 51091.23 88888.00 2015-11-30 12:04:45.912 334 16358.51 123.72 51091.26 88888.00 2015-11-30 12:04:46.412 334 16358.55 123.74 51091.25 88888.00 2015-11-30 12:04:46.912 334 16358.59 123.79 51091.20 88888.00 2015-11-30 12:04:47.412 334 16358.59 123.86 51091.19 88888.00 2015-11-30 12:04:47.912 334 16358.58 123.85 51091.21 88888.00 2015-11-30 12:04:48.412 334 16358.62 123.93 51091.29 88888.00 2015-11-30 12:04:48.912 334 16358.60 123.95 51091.32 88888.00 2015-11-30 12:04:49.412 334 16358.59 123.98 51091.27 88888.00 2015-11-30 12:04:49.912 334 16358.55 124.03 51091.14 88888.00 2015-11-30 12:04:50.412 334 16358.47 124.10 51091.11 88888.00 2015-11-30 12:04:50.912 334 16358.46 124.15 51091.16 88888.00 2015-11-30 12:04:51.412 334 16358.38 124.19 51091.13 88888.00 2015-11-30 12:04:51.912 334 16358.31 124.24 51091.16 88888.00 2015-11-30 12:04:52.412 334 16358.22 124.25 51091.16 88888.00 2015-11-30 12:04:52.912 334 16358.16 124.29 51091.17 88888.00 2015-11-30 12:04:53.412 334 16358.06 124.31 51091.21 88888.00 2015-11-30 12:04:53.912 334 16357.97 124.31 51091.18 88888.00 2015-11-30 12:04:54.412 334 16357.94 124.37 51091.15 88888.00 2015-11-30 12:04:54.912 334 16357.87 124.42 51091.08 88888.00 2015-11-30 12:04:55.412 334 16357.84 124.45 51091.06 88888.00 2015-11-30 12:04:55.912 334 16357.84 124.49 51091.08 88888.00 2015-11-30 12:04:56.412 334 16357.80 124.46 51091.09 88888.00 2015-11-30 12:04:56.912 334 16357.76 124.51 51091.10 88888.00 2015-11-30 12:04:57.412 334 16357.76 124.47 51091.16 88888.00 2015-11-30 12:04:57.912 334 16357.75 124.36 51091.17 88888.00 2015-11-30 12:04:58.412 334 16357.76 124.33 51091.13 88888.00 2015-11-30 12:04:58.912 334 16357.74 124.29 51091.09 88888.00 2015-11-30 12:04:59.412 334 16357.79 124.24 51091.10 88888.00 2015-11-30 12:04:59.912 334 16357.80 124.20 51091.16 88888.00 2015-11-30 12:05:00.412 334 16357.82 124.10 51091.20 88888.00 2015-11-30 12:05:00.912 334 16357.78 124.02 51091.27 88888.00 2015-11-30 12:05:01.412 334 16357.75 124.01 51091.20 88888.00 2015-11-30 12:05:01.912 334 16357.78 123.94 51091.20 88888.00 2015-11-30 12:05:02.412 334 16357.72 123.93 51091.28 88888.00 2015-11-30 12:05:02.912 334 16357.64 123.91 51091.21 88888.00 2015-11-30 12:05:03.412 334 16357.53 123.89 51091.20 88888.00 2015-11-30 12:05:03.912 334 16357.47 123.84 51091.27 88888.00 2015-11-30 12:05:04.412 334 16357.41 123.75 51091.27 88888.00 2015-11-30 12:05:04.912 334 16357.36 123.75 51091.29 88888.00 2015-11-30 12:05:05.412 334 16357.20 123.74 51091.28 88888.00 2015-11-30 12:05:05.912 334 16357.06 123.72 51091.25 88888.00 2015-11-30 12:05:06.412 334 16356.96 123.73 51091.29 88888.00 2015-11-30 12:05:06.912 334 16356.83 123.71 51091.33 88888.00 2015-11-30 12:05:07.412 334 16356.67 123.69 51091.29 88888.00 2015-11-30 12:05:07.912 334 16356.56 123.62 51091.26 88888.00 2015-11-30 12:05:08.412 334 16356.43 123.51 51091.23 88888.00 2015-11-30 12:05:08.912 334 16356.32 123.42 51091.17 88888.00 2015-11-30 12:05:09.412 334 16356.28 123.42 51091.13 88888.00 2015-11-30 12:05:09.912 334 16356.17 123.44 51091.18 88888.00 2015-11-30 12:05:10.412 334 16356.07 123.38 51091.17 88888.00 2015-11-30 12:05:10.912 334 16355.98 123.32 51091.14 88888.00 2015-11-30 12:05:11.412 334 16355.91 123.32 51091.10 88888.00 2015-11-30 12:05:11.912 334 16355.85 123.16 51091.07 88888.00 2015-11-30 12:05:12.412 334 16355.81 123.14 51091.10 88888.00 2015-11-30 12:05:12.912 334 16355.77 123.13 51091.11 88888.00 2015-11-30 12:05:13.413 334 16355.72 123.15 51091.10 88888.00 2015-11-30 12:05:13.913 334 16355.65 123.12 51091.06 88888.00 2015-11-30 12:05:14.413 334 16355.61 123.01 51091.09 88888.00 2015-11-30 12:05:14.913 334 16355.59 122.94 51091.18 88888.00 2015-11-30 12:05:15.413 334 16355.53 122.92 51091.18 88888.00 2015-11-30 12:05:15.913 334 16355.52 122.92 51091.10 88888.00 2015-11-30 12:05:16.413 334 16355.47 122.88 51091.05 88888.00 2015-11-30 12:05:16.913 334 16355.49 122.86 51091.17 88888.00 2015-11-30 12:05:17.413 334 16355.46 122.85 51091.20 88888.00 2015-11-30 12:05:17.913 334 16355.46 122.82 51091.20 88888.00 2015-11-30 12:05:18.413 334 16355.45 122.86 51091.23 88888.00 2015-11-30 12:05:18.913 334 16355.46 122.82 51091.26 88888.00 2015-11-30 12:05:19.413 334 16355.47 122.81 51091.23 88888.00 2015-11-30 12:05:19.913 334 16355.50 122.79 51091.21 88888.00 2015-11-30 12:05:20.413 334 16355.50 122.86 51091.21 88888.00 2015-11-30 12:05:20.913 334 16355.51 122.93 51091.18 88888.00 2015-11-30 12:05:21.413 334 16355.52 122.94 51091.10 88888.00 2015-11-30 12:05:21.913 334 16355.53 122.98 51091.16 88888.00 2015-11-30 12:05:22.413 334 16355.56 122.97 51091.20 88888.00 2015-11-30 12:05:22.913 334 16355.61 123.02 51091.18 88888.00 2015-11-30 12:05:23.413 334 16355.68 123.07 51091.21 88888.00 2015-11-30 12:05:23.913 334 16355.74 123.11 51091.30 88888.00 2015-11-30 12:05:24.413 334 16355.86 123.16 51091.41 88888.00 2015-11-30 12:05:24.913 334 16356.02 123.20 51091.43 88888.00 2015-11-30 12:05:25.413 334 16356.17 123.34 51091.46 88888.00 2015-11-30 12:05:25.913 334 16356.34 123.41 51091.46 88888.00 2015-11-30 12:05:26.413 334 16356.47 123.45 51091.47 88888.00 2015-11-30 12:05:26.913 334 16356.61 123.53 51091.48 88888.00 2015-11-30 12:05:27.413 334 16356.84 123.57 51091.56 88888.00 2015-11-30 12:05:27.913 334 16357.06 123.65 51091.57 88888.00 2015-11-30 12:05:28.413 334 16357.28 123.74 51091.65 88888.00 2015-11-30 12:05:28.913 334 16357.54 123.73 51091.69 88888.00 2015-11-30 12:05:29.413 334 16357.79 123.80 51091.72 88888.00 2015-11-30 12:05:29.913 334 16358.03 123.79 51091.78 88888.00 2015-11-30 12:05:30.413 334 16358.31 123.80 51091.83 88888.00 2015-11-30 12:05:30.913 334 16358.52 123.81 51091.87 88888.00 2015-11-30 12:05:31.413 334 16358.81 123.89 51091.92 88888.00 2015-11-30 12:05:31.913 334 16359.06 123.85 51091.96 88888.00 2015-11-30 12:05:32.413 334 16359.32 123.84 51091.93 88888.00 2015-11-30 12:05:32.913 334 16359.52 123.81 51091.98 88888.00 2015-11-30 12:05:33.413 334 16359.74 123.83 51091.92 88888.00 2015-11-30 12:05:33.913 334 16359.96 123.81 51091.98 88888.00 2015-11-30 12:05:34.413 334 16360.13 123.79 51092.03 88888.00 2015-11-30 12:05:34.913 334 16360.28 123.75 51092.09 88888.00 2015-11-30 12:05:35.413 334 16360.45 123.73 51092.06 88888.00 2015-11-30 12:05:35.913 334 16360.62 123.73 51092.03 88888.00 2015-11-30 12:05:36.413 334 16360.72 123.76 51091.99 88888.00 2015-11-30 12:05:36.913 334 16360.81 123.73 51092.03 88888.00 2015-11-30 12:05:37.413 334 16360.88 123.74 51091.96 88888.00 2015-11-30 12:05:37.913 334 16361.01 123.72 51091.89 88888.00 2015-11-30 12:05:38.413 334 16361.04 123.62 51091.84 88888.00 2015-11-30 12:05:38.913 334 16361.02 123.59 51091.79 88888.00 2015-11-30 12:05:39.413 334 16361.04 123.59 51091.79 88888.00 2015-11-30 12:05:39.913 334 16361.02 123.57 51091.72 88888.00 2015-11-30 12:05:40.413 334 16361.01 123.54 51091.70 88888.00 2015-11-30 12:05:40.913 334 16360.97 123.47 51091.68 88888.00 2015-11-30 12:05:41.413 334 16360.89 123.44 51091.68 88888.00 2015-11-30 12:05:41.913 334 16360.82 123.40 51091.63 88888.00 2015-11-30 12:05:42.413 334 16360.79 123.34 51091.60 88888.00 2015-11-30 12:05:42.913 334 16360.69 123.37 51091.61 88888.00 2015-11-30 12:05:43.413 334 16360.62 123.40 51091.52 88888.00 2015-11-30 12:05:43.913 334 16360.56 123.39 51091.45 88888.00 2015-11-30 12:05:44.404 334 16360.57 123.41 51091.43 88888.00 2015-11-30 12:05:44.904 334 16360.47 123.44 51091.38 88888.00 2015-11-30 12:05:45.404 334 16360.44 123.44 51091.39 88888.00 2015-11-30 12:05:45.904 334 16360.37 123.44 51091.36 88888.00 2015-11-30 12:05:46.404 334 16360.31 123.38 51091.30 88888.00 2015-11-30 12:05:46.904 334 16360.34 123.42 51091.34 88888.00 2015-11-30 12:05:47.404 334 16360.36 123.47 51091.42 88888.00 2015-11-30 12:05:47.904 334 16360.32 123.53 51091.44 88888.00 2015-11-30 12:05:48.404 334 16360.26 123.54 51091.48 88888.00 2015-11-30 12:05:48.904 334 16360.22 123.55 51091.48 88888.00 2015-11-30 12:05:49.404 334 16360.25 123.60 51091.48 88888.00 2015-11-30 12:05:49.904 334 16360.26 123.72 51091.46 88888.00 2015-11-30 12:05:50.404 334 16360.23 123.75 51091.47 88888.00 2015-11-30 12:05:50.904 334 16360.25 123.82 51091.52 88888.00 2015-11-30 12:05:51.404 334 16360.27 123.84 51091.57 88888.00 2015-11-30 12:05:51.904 334 16360.27 123.91 51091.56 88888.00 2015-11-30 12:05:52.404 334 16360.27 123.85 51091.61 88888.00 2015-11-30 12:05:52.904 334 16360.26 123.95 51091.63 88888.00 2015-11-30 12:05:53.404 334 16360.25 124.09 51091.60 88888.00 2015-11-30 12:05:53.904 334 16360.25 124.20 51091.62 88888.00 2015-11-30 12:05:54.404 334 16360.23 124.29 51091.65 88888.00 2015-11-30 12:05:54.904 334 16360.17 124.35 51091.65 88888.00 2015-11-30 12:05:55.404 334 16360.07 124.45 51091.68 88888.00 2015-11-30 12:05:55.904 334 16360.02 124.59 51091.65 88888.00 2015-11-30 12:05:56.404 334 16359.99 124.70 51091.66 88888.00 2015-11-30 12:05:56.904 334 16359.96 124.81 51091.65 88888.00 2015-11-30 12:05:57.404 334 16359.90 124.90 51091.70 88888.00 2015-11-30 12:05:57.904 334 16359.84 124.95 51091.75 88888.00 2015-11-30 12:05:58.404 334 16359.79 125.08 51091.71 88888.00 2015-11-30 12:05:58.904 334 16359.81 125.22 51091.72 88888.00 2015-11-30 12:05:59.404 334 16359.79 125.24 51091.74 88888.00 2015-11-30 12:05:59.904 334 16359.77 125.34 51091.73 88888.00 2015-11-30 12:06:00.404 334 16359.77 125.45 51091.72 88888.00 2015-11-30 12:06:00.904 334 16359.75 125.54 51091.74 88888.00 2015-11-30 12:06:01.404 334 16359.73 125.58 51091.76 88888.00 2015-11-30 12:06:01.904 334 16359.75 125.68 51091.80 88888.00 2015-11-30 12:06:02.404 334 16359.75 125.76 51091.81 88888.00 2015-11-30 12:06:02.904 334 16359.78 125.85 51091.76 88888.00 2015-11-30 12:06:03.404 334 16359.85 125.97 51091.80 88888.00 2015-11-30 12:06:03.904 334 16359.90 126.06 51091.83 88888.00 2015-11-30 12:06:04.404 334 16359.90 126.16 51091.90 88888.00 2015-11-30 12:06:04.904 334 16359.92 126.24 51091.91 88888.00 2015-11-30 12:06:05.404 334 16359.95 126.27 51091.94 88888.00 2015-11-30 12:06:05.904 334 16360.02 126.29 51091.93 88888.00 2015-11-30 12:06:06.404 334 16360.08 126.37 51091.94 88888.00 2015-11-30 12:06:06.904 334 16360.09 126.50 51092.02 88888.00 2015-11-30 12:06:07.404 334 16360.09 126.52 51092.00 88888.00 2015-11-30 12:06:07.904 334 16360.13 126.62 51092.01 88888.00 2015-11-30 12:06:08.404 334 16360.13 126.67 51092.05 88888.00 2015-11-30 12:06:08.904 334 16360.11 126.68 51092.00 88888.00 2015-11-30 12:06:09.404 334 16360.09 126.72 51092.03 88888.00 2015-11-30 12:06:09.904 334 16360.12 126.79 51092.05 88888.00 2015-11-30 12:06:10.404 334 16360.17 126.81 51092.08 88888.00 2015-11-30 12:06:10.904 334 16360.17 126.82 51092.10 88888.00 2015-11-30 12:06:11.404 334 16360.26 126.86 51092.12 88888.00 2015-11-30 12:06:11.904 334 16360.32 126.84 51092.06 88888.00 2015-11-30 12:06:12.404 334 16360.40 126.90 51092.11 88888.00 2015-11-30 12:06:12.904 334 16360.47 126.88 51092.15 88888.00 2015-11-30 12:06:13.404 334 16360.55 126.85 51092.17 88888.00 2015-11-30 12:06:13.904 334 16360.63 126.81 51092.17 88888.00 2015-11-30 12:06:14.404 334 16360.74 126.78 51092.15 88888.00 2015-11-30 12:06:14.904 334 16360.90 126.77 51092.14 88888.00 2015-11-30 12:06:15.404 334 16361.06 126.73 51092.14 88888.00 2015-11-30 12:06:15.904 334 16361.22 126.73 51092.19 88888.00 2015-11-30 12:06:16.404 334 16361.33 126.68 51092.26 88888.00 2015-11-30 12:06:16.904 334 16361.49 126.60 51092.30 88888.00 2015-11-30 12:06:17.404 334 16361.61 126.51 51092.29 88888.00 2015-11-30 12:06:17.904 334 16361.71 126.45 51092.29 88888.00 2015-11-30 12:06:18.404 334 16361.84 126.36 51092.29 88888.00 2015-11-30 12:06:18.904 334 16361.93 126.27 51092.33 88888.00 2015-11-30 12:06:19.405 334 16362.04 126.21 51092.38 88888.00 2015-11-30 12:06:19.905 334 16362.15 126.17 51092.39 88888.00 2015-11-30 12:06:20.405 334 16362.19 126.14 51092.38 88888.00 2015-11-30 12:06:20.905 334 16362.29 125.99 51092.38 88888.00 2015-11-30 12:06:21.405 334 16362.33 125.94 51092.42 88888.00 2015-11-30 12:06:21.905 334 16362.38 125.93 51092.40 88888.00 2015-11-30 12:06:22.405 334 16362.41 125.83 51092.37 88888.00 2015-11-30 12:06:22.905 334 16362.43 125.76 51092.38 88888.00 2015-11-30 12:06:23.405 334 16362.46 125.66 51092.38 88888.00 2015-11-30 12:06:23.905 334 16362.46 125.56 51092.36 88888.00 2015-11-30 12:06:24.405 334 16362.42 125.49 51092.33 88888.00 2015-11-30 12:06:24.905 334 16362.40 125.37 51092.36 88888.00 2015-11-30 12:06:25.405 334 16362.36 125.30 51092.35 88888.00 2015-11-30 12:06:25.905 334 16362.31 125.25 51092.27 88888.00 2015-11-30 12:06:26.405 334 16362.28 125.21 51092.28 88888.00 2015-11-30 12:06:26.905 334 16362.24 125.10 51092.28 88888.00 2015-11-30 12:06:27.405 334 16362.16 125.02 51092.28 88888.00 2015-11-30 12:06:27.905 334 16362.12 124.92 51092.28 88888.00 2015-11-30 12:06:28.405 334 16362.06 124.84 51092.22 88888.00 2015-11-30 12:06:28.905 334 16362.03 124.78 51092.21 88888.00 2015-11-30 12:06:29.405 334 16362.01 124.68 51092.17 88888.00 2015-11-30 12:06:29.905 334 16361.94 124.63 51092.20 88888.00 2015-11-30 12:06:30.405 334 16361.87 124.58 51092.21 88888.00 2015-11-30 12:06:30.905 334 16361.82 124.53 51092.11 88888.00 2015-11-30 12:06:31.405 334 16361.79 124.52 51092.10 88888.00 2015-11-30 12:06:31.905 334 16361.75 124.51 51092.15 88888.00 2015-11-30 12:06:32.405 334 16361.64 124.46 51092.11 88888.00 2015-11-30 12:06:32.905 334 16361.62 124.42 51092.10 88888.00 2015-11-30 12:06:33.405 334 16361.60 124.34 51092.14 88888.00 2015-11-30 12:06:33.905 334 16361.53 124.29 51092.16 88888.00 2015-11-30 12:06:34.405 334 16361.46 124.32 51092.18 88888.00 2015-11-30 12:06:34.905 334 16361.42 124.29 51092.11 88888.00 2015-11-30 12:06:35.405 334 16361.36 124.33 51092.11 88888.00 2015-11-30 12:06:35.905 334 16361.24 124.33 51092.08 88888.00 2015-11-30 12:06:36.405 334 16361.16 124.32 51092.08 88888.00 2015-11-30 12:06:36.905 334 16361.13 124.28 51092.05 88888.00 2015-11-30 12:06:37.405 334 16361.11 124.32 51092.05 88888.00 2015-11-30 12:06:37.905 334 16361.10 124.28 51092.01 88888.00 2015-11-30 12:06:38.405 334 16361.05 124.27 51092.06 88888.00 2015-11-30 12:06:38.905 334 16360.99 124.32 51092.07 88888.00 2015-11-30 12:06:39.405 334 16361.00 124.33 51092.07 88888.00 2015-11-30 12:06:39.905 334 16361.00 124.33 51092.10 88888.00 2015-11-30 12:06:40.405 334 16360.98 124.34 51092.10 88888.00 2015-11-30 12:06:40.905 334 16360.96 124.33 51092.10 88888.00 2015-11-30 12:06:41.405 334 16360.85 124.37 51092.09 88888.00 2015-11-30 12:06:41.905 334 16360.80 124.40 51092.02 88888.00 2015-11-30 12:06:42.405 334 16360.76 124.40 51092.01 88888.00 2015-11-30 12:06:42.905 334 16360.76 124.40 51092.01 88888.00 2015-11-30 12:06:43.405 334 16360.73 124.44 51091.97 88888.00 2015-11-30 12:06:43.905 334 16360.74 124.49 51092.01 88888.00 2015-11-30 12:06:44.405 334 16360.72 124.53 51091.96 88888.00 2015-11-30 12:06:44.905 334 16360.72 124.64 51091.97 88888.00 2015-11-30 12:06:45.405 334 16360.72 124.73 51091.99 88888.00 2015-11-30 12:06:45.905 334 16360.66 124.76 51091.97 88888.00 2015-11-30 12:06:46.405 334 16360.64 124.81 51091.91 88888.00 2015-11-30 12:06:46.905 334 16360.64 124.85 51091.89 88888.00 2015-11-30 12:06:47.405 334 16360.64 124.94 51091.89 88888.00 2015-11-30 12:06:47.905 334 16360.65 124.98 51091.84 88888.00 2015-11-30 12:06:48.405 334 16360.63 125.05 51091.83 88888.00 2015-11-30 12:06:48.905 334 16360.60 125.12 51091.80 88888.00 2015-11-30 12:06:49.406 334 16360.54 125.24 51091.82 88888.00 2015-11-30 12:06:49.906 334 16360.49 125.30 51091.88 88888.00 2015-11-30 12:06:50.406 334 16360.46 125.32 51091.83 88888.00 2015-11-30 12:06:50.906 334 16360.37 125.39 51091.80 88888.00 2015-11-30 12:06:51.406 334 16360.30 125.38 51091.74 88888.00 2015-11-30 12:06:51.906 334 16360.20 125.47 51091.70 88888.00 2015-11-30 12:06:52.406 334 16360.09 125.51 51091.66 88888.00 2015-11-30 12:06:52.906 334 16359.96 125.57 51091.57 88888.00 2015-11-30 12:06:53.406 334 16359.92 125.56 51091.53 88888.00 2015-11-30 12:06:53.906 334 16359.82 125.58 51091.51 88888.00 2015-11-30 12:06:54.406 334 16359.72 125.64 51091.54 88888.00 2015-11-30 12:06:54.906 334 16359.65 125.58 51091.50 88888.00 2015-11-30 12:06:55.406 334 16359.55 125.59 51091.48 88888.00 2015-11-30 12:06:55.906 334 16359.42 125.65 51091.47 88888.00 2015-11-30 12:06:56.406 334 16359.30 125.65 51091.46 88888.00 2015-11-30 12:06:56.906 334 16359.16 125.62 51091.44 88888.00 2015-11-30 12:06:57.406 334 16359.03 125.59 51091.45 88888.00 2015-11-30 12:06:57.906 334 16358.93 125.55 51091.44 88888.00 2015-11-30 12:06:58.406 334 16358.79 125.53 51091.43 88888.00 2015-11-30 12:06:58.906 334 16358.69 125.55 51091.37 88888.00 2015-11-30 12:06:59.406 334 16358.63 125.53 51091.43 88888.00 2015-11-30 12:06:59.906 334 16358.56 125.47 51091.47 88888.00 2015-11-30 12:07:00.406 334 16358.47 125.32 51091.45 88888.00 2015-11-30 12:07:00.906 334 16358.42 125.29 51091.46 88888.00 2015-11-30 12:07:01.406 334 16358.36 125.20 51091.45 88888.00 2015-11-30 12:07:01.906 334 16358.29 125.15 51091.47 88888.00 2015-11-30 12:07:02.406 334 16358.25 125.08 51091.50 88888.00 2015-11-30 12:07:02.906 334 16358.10 125.06 51091.53 88888.00 2015-11-30 12:07:03.406 334 16358.02 124.95 51091.55 88888.00 2015-11-30 12:07:03.906 334 16358.01 124.86 51091.59 88888.00 2015-11-30 12:07:04.406 334 16357.91 124.86 51091.60 88888.00 2015-11-30 12:07:04.906 334 16357.84 124.86 51091.55 88888.00 2015-11-30 12:07:05.406 334 16357.78 124.79 51091.56 88888.00 2015-11-30 12:07:05.906 334 16357.75 124.79 51091.62 88888.00 2015-11-30 12:07:06.406 334 16357.74 124.71 51091.69 88888.00 2015-11-30 12:07:06.906 334 16357.65 124.63 51091.64 88888.00 2015-11-30 12:07:07.406 334 16357.62 124.61 51091.63 88888.00 2015-11-30 12:07:07.906 334 16357.58 124.61 51091.64 88888.00 2015-11-30 12:07:08.406 334 16357.54 124.62 51091.66 88888.00 2015-11-30 12:07:08.906 334 16357.48 124.58 51091.74 88888.00 2015-11-30 12:07:09.406 334 16357.52 124.58 51091.66 88888.00 2015-11-30 12:07:09.906 334 16357.55 124.60 51091.70 88888.00 2015-11-30 12:07:10.406 334 16357.56 124.59 51091.76 88888.00 2015-11-30 12:07:10.906 334 16357.55 124.56 51091.80 88888.00 2015-11-30 12:07:11.406 334 16357.55 124.51 51091.78 88888.00 2015-11-30 12:07:11.906 334 16357.57 124.43 51091.78 88888.00 2015-11-30 12:07:12.406 334 16357.63 124.40 51091.84 88888.00 2015-11-30 12:07:12.906 334 16357.66 124.37 51091.89 88888.00 2015-11-30 12:07:13.406 334 16357.75 124.38 51091.84 88888.00 2015-11-30 12:07:13.906 334 16357.88 124.33 51091.83 88888.00 2015-11-30 12:07:14.406 334 16357.98 124.27 51091.93 88888.00 2015-11-30 12:07:14.906 334 16358.03 124.25 51091.93 88888.00 2015-11-30 12:07:15.406 334 16358.12 124.18 51091.91 88888.00 2015-11-30 12:07:15.906 334 16358.26 124.16 51091.99 88888.00 2015-11-30 12:07:16.406 334 16358.41 124.16 51092.09 88888.00 2015-11-30 12:07:16.906 334 16358.62 124.07 51092.15 88888.00 2015-11-30 12:07:17.406 334 16358.80 124.01 51092.16 88888.00 2015-11-30 12:07:17.906 334 16358.97 123.97 51092.19 88888.00 2015-11-30 12:07:18.406 334 16359.11 123.94 51092.18 88888.00 2015-11-30 12:07:18.906 334 16359.28 123.84 51092.16 88888.00 2015-11-30 12:07:19.406 334 16359.51 123.81 51092.18 88888.00 2015-11-30 12:07:19.906 334 16359.70 123.77 51092.20 88888.00 2015-11-30 12:07:20.406 334 16359.86 123.74 51092.18 88888.00 2015-11-30 12:07:20.906 334 16359.99 123.69 51092.19 88888.00 2015-11-30 12:07:21.406 334 16360.13 123.66 51092.19 88888.00 2015-11-30 12:07:21.906 334 16360.25 123.62 51092.17 88888.00 2015-11-30 12:07:22.406 334 16360.36 123.55 51092.14 88888.00 2015-11-30 12:07:22.906 334 16360.49 123.51 51092.12 88888.00 2015-11-30 12:07:23.406 334 16360.57 123.44 51092.14 88888.00 2015-11-30 12:07:23.906 334 16360.62 123.37 51092.19 88888.00 2015-11-30 12:07:24.407 334 16360.57 123.31 51092.19 88888.00 2015-11-30 12:07:24.907 334 16360.52 123.29 51092.17 88888.00 2015-11-30 12:07:25.407 334 16360.47 123.20 51092.10 88888.00 2015-11-30 12:07:25.907 334 16360.38 123.12 51092.01 88888.00 2015-11-30 12:07:26.407 334 16360.30 123.15 51091.91 88888.00 2015-11-30 12:07:26.907 334 16360.23 123.16 51091.83 88888.00 2015-11-30 12:07:27.407 334 16360.13 123.12 51091.82 88888.00 2015-11-30 12:07:27.907 334 16360.00 123.14 51091.74 88888.00 2015-11-30 12:07:28.407 334 16359.82 123.10 51091.68 88888.00 2015-11-30 12:07:28.907 334 16359.65 123.07 51091.61 88888.00 2015-11-30 12:07:29.407 334 16359.43 123.10 51091.53 88888.00 2015-11-30 12:07:29.907 334 16359.24 123.12 51091.46 88888.00 2015-11-30 12:07:30.407 334 16359.06 123.10 51091.39 88888.00 2015-11-30 12:07:30.907 334 16358.82 123.02 51091.35 88888.00 2015-11-30 12:07:31.407 334 16358.60 122.97 51091.29 88888.00 2015-11-30 12:07:31.907 334 16358.32 122.95 51091.26 88888.00 2015-11-30 12:07:32.407 334 16358.14 122.96 51091.24 88888.00 2015-11-30 12:07:32.907 334 16357.97 122.94 51091.19 88888.00 2015-11-30 12:07:33.407 334 16357.76 122.95 51091.13 88888.00 2015-11-30 12:07:33.907 334 16357.57 122.90 51091.15 88888.00 2015-11-30 12:07:34.407 334 16357.35 122.86 51091.15 88888.00 2015-11-30 12:07:34.907 334 16357.15 122.80 51091.11 88888.00 2015-11-30 12:07:35.407 334 16356.97 122.79 51091.07 88888.00 2015-11-30 12:07:35.907 334 16356.84 122.84 51090.98 88888.00 2015-11-30 12:07:36.407 334 16356.69 122.80 51090.95 88888.00 2015-11-30 12:07:36.907 334 16356.52 122.78 51090.98 88888.00 2015-11-30 12:07:37.407 334 16356.38 122.88 51090.97 88888.00 2015-11-30 12:07:37.907 334 16356.25 122.90 51090.99 88888.00 2015-11-30 12:07:38.407 334 16356.09 122.89 51090.95 88888.00 2015-11-30 12:07:38.907 334 16355.96 122.89 51090.91 88888.00 2015-11-30 12:07:39.407 334 16355.79 122.97 51090.93 88888.00 2015-11-30 12:07:39.907 334 16355.67 123.01 51090.93 88888.00 2015-11-30 12:07:40.407 334 16355.53 123.06 51090.89 88888.00 2015-11-30 12:07:40.907 334 16355.40 123.14 51090.92 88888.00 2015-11-30 12:07:41.407 334 16355.36 123.23 51090.92 88888.00 2015-11-30 12:07:41.907 334 16355.29 123.27 51090.93 88888.00 2015-11-30 12:07:42.407 334 16355.20 123.29 51090.96 88888.00 2015-11-30 12:07:42.907 334 16355.15 123.33 51091.00 88888.00 2015-11-30 12:07:43.407 334 16355.06 123.38 51091.04 88888.00 2015-11-30 12:07:43.907 334 16355.07 123.40 51091.10 88888.00 2015-11-30 12:07:44.407 334 16355.08 123.53 51091.09 88888.00 2015-11-30 12:07:44.907 334 16355.12 123.62 51091.11 88888.00 2015-11-30 12:07:45.407 334 16355.16 123.76 51091.15 88888.00 2015-11-30 12:07:45.907 334 16355.24 123.88 51091.19 88888.00 2015-11-30 12:07:46.407 334 16355.29 123.91 51091.24 88888.00 2015-11-30 12:07:46.907 334 16355.40 123.98 51091.17 88888.00 2015-11-30 12:07:47.407 334 16355.54 124.08 51091.19 88888.00 2015-11-30 12:07:47.907 334 16355.70 124.16 51091.24 88888.00 2015-11-30 12:07:48.407 334 16355.89 124.23 51091.32 88888.00 2015-11-30 12:07:48.907 334 16356.02 124.31 51091.37 88888.00 2015-11-30 12:07:49.407 334 16356.14 124.35 51091.44 88888.00 2015-11-30 12:07:49.907 334 16356.30 124.43 51091.48 88888.00 2015-11-30 12:07:50.407 334 16356.43 124.52 51091.53 88888.00 2015-11-30 12:07:50.907 334 16356.53 124.58 51091.54 88888.00 2015-11-30 12:07:51.407 334 16356.67 124.69 51091.55 88888.00 2015-11-30 12:07:51.907 334 16356.77 124.70 51091.56 88888.00 2015-11-30 12:07:52.407 334 16356.86 124.79 51091.62 88888.00 2015-11-30 12:07:52.907 334 16356.95 124.80 51091.63 88888.00 2015-11-30 12:07:53.407 334 16357.04 124.84 51091.65 88888.00 2015-11-30 12:07:53.907 334 16357.09 124.88 51091.60 88888.00 2015-11-30 12:07:54.408 334 16357.11 124.89 51091.56 88888.00 2015-11-30 12:07:54.908 334 16357.11 124.94 51091.56 88888.00 2015-11-30 12:07:55.408 334 16357.18 124.98 51091.54 88888.00 2015-11-30 12:07:55.908 334 16357.19 124.99 51091.45 88888.00 2015-11-30 12:07:56.408 334 16357.18 125.04 51091.55 88888.00 2015-11-30 12:07:56.908 334 16357.09 124.99 51091.62 88888.00 2015-11-30 12:07:57.408 334 16356.96 125.05 51091.61 88888.00 2015-11-30 12:07:57.908 334 16356.88 125.08 51091.54 88888.00 2015-11-30 12:07:58.408 334 16356.81 125.10 51091.53 88888.00 2015-11-30 12:07:58.908 334 16356.64 125.12 51091.54 88888.00 2015-11-30 12:07:59.408 334 16356.53 125.11 51091.47 88888.00 2015-11-30 12:07:59.908 334 16356.38 125.14 51091.41 88888.00 2015-11-30 12:08:00.408 334 16356.21 125.17 51091.37 88888.00 2015-11-30 12:08:00.908 334 16356.09 125.22 51091.32 88888.00 2015-11-30 12:08:01.408 334 16355.95 125.23 51091.27 88888.00 2015-11-30 12:08:01.908 334 16355.81 125.24 51091.25 88888.00 2015-11-30 12:08:02.408 334 16355.68 125.31 51091.29 88888.00 2015-11-30 12:08:02.908 334 16355.53 125.40 51091.35 88888.00 2015-11-30 12:08:03.408 334 16355.40 125.40 51091.32 88888.00 2015-11-30 12:08:03.908 334 16355.33 125.43 51091.32 88888.00 2015-11-30 12:08:04.408 334 16355.27 125.50 51091.32 88888.00 2015-11-30 12:08:04.908 334 16355.18 125.55 51091.37 88888.00 2015-11-30 12:08:05.408 334 16355.10 125.59 51091.36 88888.00 2015-11-30 12:08:05.908 334 16355.03 125.66 51091.42 88888.00 2015-11-30 12:08:06.408 334 16354.97 125.74 51091.48 88888.00 2015-11-30 12:08:06.908 334 16354.93 125.80 51091.53 88888.00 2015-11-30 12:08:07.408 334 16354.91 125.90 51091.47 88888.00 2015-11-30 12:08:07.908 334 16354.91 125.98 51091.48 88888.00 2015-11-30 12:08:08.408 334 16354.85 126.01 51091.52 88888.00 2015-11-30 12:08:08.908 334 16354.80 126.06 51091.47 88888.00 2015-11-30 12:08:09.408 334 16354.76 126.11 51091.48 88888.00 2015-11-30 12:08:09.908 334 16354.79 126.11 51091.59 88888.00 2015-11-30 12:08:10.408 334 16354.75 126.19 51091.65 88888.00 2015-11-30 12:08:10.908 334 16354.75 126.25 51091.63 88888.00 2015-11-30 12:08:11.408 334 16354.79 126.29 51091.70 88888.00 2015-11-30 12:08:11.908 334 16354.79 126.33 51091.71 88888.00 2015-11-30 12:08:12.408 334 16354.81 126.41 51091.75 88888.00 2015-11-30 12:08:12.908 334 16354.89 126.45 51091.81 88888.00 2015-11-30 12:08:13.408 334 16354.93 126.54 51091.84 88888.00 2015-11-30 12:08:13.908 334 16354.97 126.58 51091.92 88888.00 2015-11-30 12:08:14.408 334 16355.06 126.61 51091.92 88888.00 2015-11-30 12:08:14.908 334 16355.12 126.63 51091.89 88888.00 2015-11-30 12:08:15.408 334 16355.15 126.69 51091.87 88888.00 2015-11-30 12:08:15.908 334 16355.25 126.77 51091.93 88888.00 2015-11-30 12:08:16.408 334 16355.35 126.72 51091.97 88888.00 2015-11-30 12:08:16.908 334 16355.47 126.72 51092.05 88888.00 2015-11-30 12:08:17.408 334 16355.55 126.73 51092.02 88888.00 2015-11-30 12:08:17.908 334 16355.64 126.72 51092.03 88888.00 2015-11-30 12:08:18.408 334 16355.73 126.71 51092.06 88888.00 2015-11-30 12:08:18.908 334 16355.87 126.69 51092.11 88888.00 2015-11-30 12:08:19.408 334 16355.97 126.68 51092.12 88888.00 2015-11-30 12:08:19.908 334 16356.08 126.69 51092.14 88888.00 2015-11-30 12:08:20.408 334 16356.17 126.68 51092.10 88888.00 2015-11-30 12:08:20.908 334 16356.29 126.59 51092.14 88888.00 2015-11-30 12:08:21.408 334 16356.38 126.58 51092.14 88888.00 2015-11-30 12:08:21.908 334 16356.48 126.60 51092.15 88888.00 2015-11-30 12:08:22.408 334 16356.60 126.62 51092.12 88888.00 2015-11-30 12:08:22.908 334 16356.70 126.64 51092.11 88888.00 2015-11-30 12:08:23.408 334 16356.82 126.64 51092.15 88888.00 2015-11-30 12:08:23.908 334 16356.92 126.63 51092.17 88888.00 2015-11-30 12:08:24.409 334 16356.99 126.64 51092.16 88888.00 2015-11-30 12:08:24.909 334 16357.08 126.61 51092.15 88888.00 2015-11-30 12:08:25.409 334 16357.18 126.62 51092.16 88888.00 2015-11-30 12:08:25.909 334 16357.26 126.59 51092.18 88888.00 2015-11-30 12:08:26.409 334 16357.29 126.61 51092.22 88888.00 2015-11-30 12:08:26.909 334 16357.39 126.66 51092.26 88888.00 2015-11-30 12:08:27.409 334 16357.49 126.61 51092.27 88888.00 2015-11-30 12:08:27.909 334 16357.61 126.63 51092.24 88888.00 2015-11-30 12:08:28.409 334 16357.64 126.63 51092.20 88888.00 2015-11-30 12:08:28.909 334 16357.74 126.61 51092.20 88888.00 2015-11-30 12:08:29.409 334 16357.82 126.61 51092.20 88888.00 2015-11-30 12:08:29.909 334 16357.92 126.66 51092.19 88888.00 2015-11-30 12:08:30.409 334 16357.98 126.71 51092.16 88888.00 2015-11-30 12:08:30.909 334 16358.00 126.77 51092.12 88888.00 2015-11-30 12:08:31.409 334 16358.00 126.77 51092.11 88888.00 2015-11-30 12:08:31.909 334 16358.01 126.76 51092.12 88888.00 2015-11-30 12:08:32.409 334 16358.07 126.81 51092.12 88888.00 2015-11-30 12:08:32.909 334 16358.09 126.81 51092.07 88888.00 2015-11-30 12:08:33.409 334 16358.06 126.80 51092.05 88888.00 2015-11-30 12:08:33.909 334 16358.09 126.80 51092.11 88888.00 2015-11-30 12:08:34.409 334 16358.11 126.79 51092.18 88888.00 2015-11-30 12:08:34.909 334 16358.11 126.81 51092.14 88888.00 2015-11-30 12:08:35.409 334 16358.08 126.82 51092.14 88888.00 2015-11-30 12:08:35.909 334 16358.09 126.79 51092.19 88888.00 2015-11-30 12:08:36.409 334 16358.09 126.82 51092.18 88888.00 2015-11-30 12:08:36.909 334 16358.11 126.79 51092.14 88888.00 2015-11-30 12:08:37.409 334 16358.15 126.73 51092.09 88888.00 2015-11-30 12:08:37.909 334 16358.18 126.82 51092.06 88888.00 2015-11-30 12:08:38.409 334 16358.18 126.89 51092.03 88888.00 2015-11-30 12:08:38.909 334 16358.23 126.87 51092.07 88888.00 2015-11-30 12:08:39.409 334 16358.24 126.82 51092.07 88888.00 2015-11-30 12:08:39.909 334 16358.27 126.76 51092.11 88888.00 2015-11-30 12:08:40.409 334 16358.33 126.76 51092.12 88888.00 2015-11-30 12:08:40.909 334 16358.31 126.70 51092.14 88888.00 2015-11-30 12:08:41.409 334 16358.35 126.70 51092.16 88888.00 2015-11-30 12:08:41.909 334 16358.37 126.70 51092.16 88888.00 2015-11-30 12:08:42.409 334 16358.40 126.72 51092.09 88888.00 2015-11-30 12:08:42.909 334 16358.38 126.72 51092.08 88888.00 2015-11-30 12:08:43.409 334 16358.33 126.64 51092.10 88888.00 2015-11-30 12:08:43.909 334 16358.28 126.63 51092.10 88888.00 2015-11-30 12:08:44.409 334 16358.27 126.66 51092.05 88888.00 2015-11-30 12:08:44.909 334 16358.25 126.69 51092.03 88888.00 2015-11-30 12:08:45.409 334 16358.17 126.64 51092.10 88888.00 2015-11-30 12:08:45.909 334 16358.11 126.61 51092.17 88888.00 2015-11-30 12:08:46.409 334 16358.05 126.64 51092.16 88888.00 2015-11-30 12:08:46.909 334 16357.93 126.68 51092.12 88888.00 2015-11-30 12:08:47.409 334 16357.78 126.72 51092.18 88888.00 2015-11-30 12:08:47.909 334 16357.67 126.86 51092.17 88888.00 2015-11-30 12:08:48.409 334 16357.58 126.85 51092.12 88888.00 2015-11-30 12:08:48.909 334 16357.50 126.84 51092.12 88888.00 2015-11-30 12:08:49.409 334 16357.46 126.86 51092.10 88888.00 2015-11-30 12:08:49.909 334 16357.37 126.89 51092.09 88888.00 2015-11-30 12:08:50.409 334 16357.31 126.88 51092.11 88888.00 2015-11-30 12:08:50.909 334 16357.25 126.93 51092.17 88888.00 2015-11-30 12:08:51.409 334 16357.19 126.98 51092.18 88888.00 2015-11-30 12:08:51.909 334 16357.19 127.01 51092.19 88888.00 2015-11-30 12:08:52.409 334 16357.15 126.95 51092.17 88888.00 2015-11-30 12:08:52.909 334 16357.17 126.87 51092.17 88888.00 2015-11-30 12:08:53.409 334 16357.15 126.82 51092.22 88888.00 2015-11-30 12:08:53.909 334 16357.15 126.90 51092.25 88888.00 2015-11-30 12:08:54.409 334 16357.22 126.88 51092.25 88888.00 2015-11-30 12:08:54.909 334 16357.34 126.86 51092.22 88888.00 2015-11-30 12:08:55.409 334 16357.41 126.88 51092.27 88888.00 2015-11-30 12:08:55.909 334 16357.44 126.91 51092.30 88888.00 2015-11-30 12:08:56.409 334 16357.46 126.93 51092.33 88888.00 2015-11-30 12:08:56.909 334 16357.53 126.86 51092.35 88888.00 2015-11-30 12:08:57.409 334 16357.56 126.82 51092.35 88888.00 2015-11-30 12:08:57.909 334 16357.55 126.79 51092.39 88888.00 2015-11-30 12:08:58.409 334 16357.56 126.79 51092.42 88888.00 2015-11-30 12:08:58.909 334 16357.62 126.80 51092.42 88888.00 2015-11-30 12:08:59.410 334 16357.63 126.78 51092.39 88888.00 2015-11-30 12:08:59.910 334 16357.59 126.79 51092.37 88888.00 2015-11-30 12:09:00.410 334 16357.56 126.78 51092.31 88888.00 2015-11-30 12:09:00.910 334 16357.47 126.78 51092.38 88888.00 2015-11-30 12:09:01.410 334 16357.44 126.79 51092.42 88888.00 2015-11-30 12:09:01.910 334 16357.34 126.85 51092.40 88888.00 2015-11-30 12:09:02.410 334 16357.28 126.87 51092.37 88888.00 2015-11-30 12:09:02.910 334 16357.22 126.87 51092.37 88888.00 2015-11-30 12:09:03.410 334 16357.18 126.88 51092.36 88888.00 2015-11-30 12:09:03.910 334 16357.10 126.90 51092.31 88888.00 2015-11-30 12:09:04.410 334 16357.03 126.94 51092.26 88888.00 2015-11-30 12:09:04.910 334 16356.99 126.90 51092.27 88888.00 2015-11-30 12:09:05.410 334 16356.95 126.98 51092.29 88888.00 2015-11-30 12:09:05.910 334 16356.86 127.05 51092.31 88888.00 2015-11-30 12:09:06.410 334 16356.81 127.08 51092.31 88888.00 2015-11-30 12:09:06.910 334 16356.78 127.08 51092.30 88888.00 2015-11-30 12:09:07.410 334 16356.76 127.14 51092.36 88888.00 2015-11-30 12:09:07.910 334 16356.75 127.19 51092.31 88888.00 2015-11-30 12:09:08.410 334 16356.78 127.21 51092.26 88888.00 2015-11-30 12:09:08.910 334 16356.76 127.20 51092.26 88888.00 2015-11-30 12:09:09.410 334 16356.70 127.23 51092.31 88888.00 2015-11-30 12:09:09.910 334 16356.71 127.28 51092.37 88888.00 2015-11-30 12:09:10.410 334 16356.68 127.32 51092.31 88888.00 2015-11-30 12:09:10.910 334 16356.66 127.36 51092.33 88888.00 2015-11-30 12:09:11.410 334 16356.65 127.38 51092.31 88888.00 2015-11-30 12:09:11.910 334 16356.60 127.32 51092.30 88888.00 2015-11-30 12:09:12.410 334 16356.59 127.34 51092.30 88888.00 2015-11-30 12:09:12.910 334 16356.58 127.33 51092.30 88888.00 2015-11-30 12:09:13.410 334 16356.53 127.25 51092.36 88888.00 2015-11-30 12:09:13.910 334 16356.52 127.27 51092.36 88888.00 2015-11-30 12:09:14.410 334 16356.44 127.31 51092.28 88888.00 2015-11-30 12:09:14.910 334 16356.41 127.28 51092.35 88888.00 2015-11-30 12:09:15.410 334 16356.41 127.19 51092.39 88888.00 2015-11-30 12:09:15.910 334 16356.40 127.06 51092.44 88888.00 2015-11-30 12:09:16.410 334 16356.38 127.05 51092.46 88888.00 2015-11-30 12:09:16.910 334 16356.34 127.01 51092.47 88888.00 2015-11-30 12:09:17.410 334 16356.34 126.95 51092.45 88888.00 2015-11-30 12:09:17.910 334 16356.37 126.84 51092.40 88888.00 2015-11-30 12:09:18.410 334 16356.29 126.77 51092.44 88888.00 2015-11-30 12:09:18.910 334 16356.31 126.71 51092.47 88888.00 2015-11-30 12:09:19.410 334 16356.28 126.60 51092.43 88888.00 2015-11-30 12:09:19.910 334 16356.23 126.50 51092.38 88888.00 2015-11-30 12:09:20.410 334 16356.18 126.44 51092.38 88888.00 2015-11-30 12:09:20.910 334 16356.16 126.43 51092.42 88888.00 2015-11-30 12:09:21.410 334 16356.16 126.36 51092.46 88888.00 2015-11-30 12:09:21.910 334 16356.11 126.20 51092.51 88888.00 2015-11-30 12:09:22.410 334 16356.06 126.09 51092.49 88888.00 2015-11-30 12:09:22.910 334 16356.12 126.03 51092.46 88888.00 2015-11-30 12:09:23.410 334 16356.13 125.90 51092.47 88888.00 2015-11-30 12:09:23.910 334 16356.16 125.88 51092.46 88888.00 2015-11-30 12:09:24.410 334 16356.20 125.79 51092.53 88888.00 2015-11-30 12:09:24.910 334 16356.22 125.69 51092.52 88888.00 2015-11-30 12:09:25.410 334 16356.26 125.55 51092.56 88888.00 2015-11-30 12:09:25.910 334 16356.30 125.48 51092.55 88888.00 2015-11-30 12:09:26.410 334 16356.33 125.42 51092.57 88888.00 2015-11-30 12:09:26.910 334 16356.38 125.41 51092.54 88888.00 2015-11-30 12:09:27.410 334 16356.42 125.33 51092.49 88888.00 2015-11-30 12:09:27.910 334 16356.48 125.23 51092.51 88888.00 2015-11-30 12:09:28.410 334 16356.55 125.14 51092.51 88888.00 2015-11-30 12:09:28.910 334 16356.58 125.10 51092.55 88888.00 2015-11-30 12:09:29.411 334 16356.58 125.08 51092.53 88888.00 2015-11-30 12:09:29.911 334 16356.59 125.01 51092.58 88888.00 2015-11-30 12:09:30.411 334 16356.59 124.95 51092.58 88888.00 2015-11-30 12:09:30.911 334 16356.58 124.96 51092.62 88888.00 2015-11-30 12:09:31.411 334 16356.56 124.95 51092.58 88888.00 2015-11-30 12:09:31.911 334 16356.58 124.89 51092.56 88888.00 2015-11-30 12:09:32.411 334 16356.57 124.88 51092.56 88888.00 2015-11-30 12:09:32.911 334 16356.59 124.92 51092.60 88888.00 2015-11-30 12:09:33.411 334 16356.58 124.89 51092.51 88888.00 2015-11-30 12:09:33.911 334 16356.56 124.85 51092.49 88888.00 2015-11-30 12:09:34.411 334 16356.59 124.81 51092.52 88888.00 2015-11-30 12:09:34.911 334 16356.61 124.86 51092.53 88888.00 2015-11-30 12:09:35.411 334 16356.66 124.89 51092.45 88888.00 2015-11-30 12:09:35.911 334 16356.65 124.84 51092.44 88888.00 2015-11-30 12:09:36.411 334 16356.67 124.78 51092.40 88888.00 2015-11-30 12:09:36.911 334 16356.68 124.82 51092.40 88888.00 2015-11-30 12:09:37.411 334 16356.73 124.85 51092.45 88888.00 2015-11-30 12:09:37.911 334 16356.78 124.84 51092.49 88888.00 2015-11-30 12:09:38.411 334 16356.86 124.89 51092.47 88888.00 2015-11-30 12:09:38.911 334 16356.93 124.93 51092.47 88888.00 2015-11-30 12:09:39.411 334 16356.99 124.90 51092.52 88888.00 2015-11-30 12:09:39.911 334 16357.08 124.93 51092.48 88888.00 2015-11-30 12:09:40.411 334 16357.21 124.92 51092.48 88888.00 2015-11-30 12:09:40.911 334 16357.37 124.88 51092.53 88888.00 2015-11-30 12:09:41.411 334 16357.53 124.84 51092.58 88888.00 2015-11-30 12:09:41.911 334 16357.67 124.92 51092.55 88888.00 2015-11-30 12:09:42.411 334 16357.81 125.06 51092.49 88888.00 2015-11-30 12:09:42.911 334 16357.94 125.13 51092.49 88888.00 2015-11-30 12:09:43.411 334 16358.10 125.15 51092.53 88888.00 2015-11-30 12:09:43.911 334 16358.20 125.20 51092.61 88888.00 2015-11-30 12:09:44.411 334 16358.35 125.24 51092.62 88888.00 2015-11-30 12:09:44.911 334 16358.45 125.34 51092.63 88888.00 2015-11-30 12:09:45.411 334 16358.54 125.45 51092.62 88888.00 2015-11-30 12:09:45.911 334 16358.69 125.57 51092.62 88888.00 2015-11-30 12:09:46.411 334 16358.80 125.67 51092.58 88888.00 2015-11-30 12:09:46.911 334 16358.88 125.72 51092.60 88888.00 2015-11-30 12:09:47.411 334 16358.99 125.89 51092.66 88888.00 2015-11-30 12:09:47.911 334 16359.07 126.07 51092.71 88888.00 2015-11-30 12:09:48.411 334 16359.14 126.19 51092.74 88888.00 2015-11-30 12:09:48.911 334 16359.17 126.27 51092.74 88888.00 2015-11-30 12:09:49.411 334 16359.23 126.30 51092.66 88888.00 2015-11-30 12:09:49.911 334 16359.30 126.35 51092.66 88888.00 2015-11-30 12:09:50.411 334 16359.40 126.46 51092.66 88888.00 2015-11-30 12:09:50.911 334 16359.49 126.56 51092.64 88888.00 2015-11-30 12:09:51.411 334 16359.57 126.63 51092.69 88888.00 2015-11-30 12:09:51.911 334 16359.65 126.67 51092.70 88888.00 2015-11-30 12:09:52.411 334 16359.76 126.69 51092.70 88888.00 2015-11-30 12:09:52.911 334 16359.85 126.69 51092.67 88888.00 2015-11-30 12:09:53.411 334 16359.94 126.71 51092.69 88888.00 2015-11-30 12:09:53.911 334 16360.07 126.77 51092.72 88888.00 2015-11-30 12:09:54.411 334 16360.17 126.80 51092.72 88888.00 2015-11-30 12:09:54.911 334 16360.31 126.76 51092.72 88888.00 2015-11-30 12:09:55.411 334 16360.43 126.75 51092.69 88888.00 2015-11-30 12:09:55.911 334 16360.53 126.78 51092.67 88888.00 2015-11-30 12:09:56.411 334 16360.62 126.77 51092.65 88888.00 2015-11-30 12:09:56.911 334 16360.76 126.72 51092.65 88888.00 2015-11-30 12:09:57.411 334 16360.88 126.70 51092.71 88888.00 2015-11-30 12:09:57.911 334 16360.98 126.67 51092.72 88888.00 2015-11-30 12:09:58.411 334 16361.04 126.67 51092.76 88888.00 2015-11-30 12:09:58.911 334 16361.08 126.72 51092.79 88888.00 2015-11-30 12:09:59.412 334 16361.16 126.75 51092.75 88888.00 2015-11-30 12:09:59.912 334 16361.18 126.78 51092.79 88888.00 2015-11-30 12:10:00.412 334 16361.13 126.87 51092.83 88888.00 2015-11-30 12:10:00.912 334 16361.08 126.89 51092.84 88888.00 2015-11-30 12:10:01.412 334 16361.01 126.95 51092.85 88888.00 2015-11-30 12:10:01.912 334 16360.93 127.05 51092.83 88888.00 2015-11-30 12:10:02.412 334 16360.79 127.10 51092.82 88888.00 2015-11-30 12:10:02.912 334 16360.64 127.14 51092.81 88888.00 2015-11-30 12:10:03.412 334 16360.55 127.24 51092.77 88888.00 2015-11-30 12:10:03.912 334 16360.37 127.36 51092.75 88888.00 2015-11-30 12:10:04.412 334 16360.17 127.36 51092.79 88888.00 2015-11-30 12:10:04.912 334 16359.94 127.45 51092.73 88888.00 2015-11-30 12:10:05.412 334 16359.73 127.59 51092.70 88888.00 2015-11-30 12:10:05.912 334 16359.55 127.69 51092.67 88888.00 2015-11-30 12:10:06.412 334 16359.35 127.74 51092.65 88888.00 2015-11-30 12:10:06.912 334 16359.16 127.81 51092.62 88888.00 2015-11-30 12:10:07.412 334 16359.03 127.85 51092.61 88888.00 2015-11-30 12:10:07.912 334 16358.85 127.92 51092.63 88888.00 2015-11-30 12:10:08.412 334 16358.63 128.04 51092.60 88888.00 2015-11-30 12:10:08.912 334 16358.50 128.18 51092.58 88888.00 2015-11-30 12:10:09.412 334 16358.37 128.17 51092.64 88888.00 2015-11-30 12:10:09.912 334 16358.29 128.21 51092.71 88888.00 2015-11-30 12:10:10.412 334 16358.20 128.25 51092.71 88888.00 2015-11-30 12:10:10.912 334 16358.14 128.36 51092.77 88888.00 2015-11-30 12:10:11.412 334 16358.01 128.33 51092.82 88888.00 2015-11-30 12:10:11.912 334 16357.97 128.25 51092.80 88888.00 2015-11-30 12:10:12.412 334 16357.90 128.25 51092.88 88888.00 2015-11-30 12:10:12.912 334 16357.84 128.26 51092.97 88888.00 2015-11-30 12:10:13.412 334 16357.83 128.25 51092.95 88888.00 2015-11-30 12:10:13.912 334 16357.82 128.24 51092.99 88888.00 2015-11-30 12:10:14.412 334 16357.82 128.20 51092.99 88888.00 2015-11-30 12:10:14.912 334 16357.87 128.17 51093.03 88888.00 2015-11-30 12:10:15.412 334 16357.93 128.11 51093.09 88888.00 2015-11-30 12:10:15.912 334 16357.99 128.09 51093.10 88888.00 2015-11-30 12:10:16.412 334 16357.99 128.04 51093.11 88888.00 2015-11-30 12:10:16.912 334 16358.01 127.95 51093.15 88888.00 2015-11-30 12:10:17.412 334 16358.08 127.88 51093.17 88888.00 2015-11-30 12:10:17.912 334 16358.12 127.82 51093.21 88888.00 2015-11-30 12:10:18.412 334 16358.18 127.74 51093.27 88888.00 2015-11-30 12:10:18.912 334 16358.23 127.69 51093.28 88888.00 2015-11-30 12:10:19.412 334 16358.34 127.62 51093.32 88888.00 2015-11-30 12:10:19.912 334 16358.45 127.60 51093.41 88888.00 2015-11-30 12:10:20.412 334 16358.50 127.50 51093.43 88888.00 2015-11-30 12:10:20.912 334 16358.52 127.36 51093.38 88888.00 2015-11-30 12:10:21.412 334 16358.56 127.32 51093.35 88888.00 2015-11-30 12:10:21.912 334 16358.56 127.29 51093.31 88888.00 2015-11-30 12:10:22.412 334 16358.62 127.20 51093.36 88888.00 2015-11-30 12:10:22.912 334 16358.68 127.13 51093.32 88888.00 2015-11-30 12:10:23.412 334 16358.72 127.08 51093.29 88888.00 2015-11-30 12:10:23.912 334 16358.78 127.05 51093.28 88888.00 2015-11-30 12:10:24.412 334 16358.84 126.99 51093.29 88888.00 2015-11-30 12:10:24.912 334 16358.81 126.94 51093.29 88888.00 2015-11-30 12:10:25.412 334 16358.85 126.97 51093.28 88888.00 2015-11-30 12:10:25.912 334 16358.88 126.96 51093.28 88888.00 2015-11-30 12:10:26.412 334 16358.81 126.91 51093.22 88888.00 2015-11-30 12:10:26.912 334 16358.79 126.91 51093.19 88888.00 2015-11-30 12:10:27.412 334 16358.78 126.99 51093.10 88888.00 2015-11-30 12:10:27.912 334 16358.72 127.04 51093.02 88888.00 2015-11-30 12:10:28.412 334 16358.63 127.07 51093.00 88888.00 2015-11-30 12:10:28.912 334 16358.53 127.12 51092.91 88888.00 2015-11-30 12:10:29.412 334 16358.49 127.19 51092.86 88888.00 2015-11-30 12:10:29.912 334 16358.40 127.20 51092.79 88888.00 2015-11-30 12:10:30.412 334 16358.29 127.29 51092.71 88888.00 2015-11-30 12:10:30.912 334 16358.24 127.28 51092.71 88888.00 2015-11-30 12:10:31.412 334 16358.18 127.36 51092.64 88888.00 2015-11-30 12:10:31.912 334 16358.06 127.43 51092.63 88888.00 2015-11-30 12:10:32.412 334 16357.97 127.47 51092.63 88888.00 2015-11-30 12:10:32.912 334 16357.88 127.49 51092.58 88888.00 2015-11-30 12:10:33.412 334 16357.79 127.47 51092.58 88888.00 2015-11-30 12:10:33.912 334 16357.72 127.51 51092.61 88888.00 2015-11-30 12:10:34.413 334 16357.67 127.51 51092.62 88888.00 2015-11-30 12:10:34.913 334 16357.64 127.42 51092.58 88888.00 2015-11-30 12:10:35.413 334 16357.58 127.37 51092.60 88888.00 2015-11-30 12:10:35.913 334 16357.55 127.33 51092.64 88888.00 2015-11-30 12:10:36.413 334 16357.47 127.30 51092.67 88888.00 2015-11-30 12:10:36.913 334 16357.38 127.24 51092.69 88888.00 2015-11-30 12:10:37.413 334 16357.35 127.16 51092.66 88888.00 2015-11-30 12:10:37.913 334 16357.32 127.08 51092.70 88888.00 2015-11-30 12:10:38.413 334 16357.27 127.07 51092.72 88888.00 2015-11-30 12:10:38.913 334 16357.18 126.99 51092.73 88888.00 2015-11-30 12:10:39.413 334 16357.09 126.94 51092.74 88888.00 2015-11-30 12:10:39.913 334 16356.99 126.89 51092.77 88888.00 2015-11-30 12:10:40.413 334 16356.90 126.82 51092.77 88888.00 2015-11-30 12:10:40.913 334 16356.83 126.73 51092.77 88888.00 2015-11-30 12:10:41.413 334 16356.70 126.72 51092.73 88888.00 2015-11-30 12:10:41.913 334 16356.56 126.70 51092.72 88888.00 2015-11-30 12:10:42.413 334 16356.48 126.68 51092.77 88888.00 2015-11-30 12:10:42.913 334 16356.34 126.68 51092.77 88888.00 2015-11-30 12:10:43.413 334 16356.24 126.66 51092.73 88888.00 2015-11-30 12:10:43.913 334 16356.21 126.62 51092.71 88888.00 2015-11-30 12:10:44.413 334 16356.13 126.59 51092.65 88888.00 2015-11-30 12:10:44.913 334 16356.06 126.62 51092.67 88888.00 2015-11-30 12:10:45.413 334 16355.97 126.66 51092.76 88888.00 2015-11-30 12:10:45.913 334 16356.00 126.55 51092.77 88888.00 2015-11-30 12:10:46.413 334 16355.98 126.50 51092.86 88888.00 2015-11-30 12:10:46.913 334 16355.97 126.44 51092.95 88888.00 2015-11-30 12:10:47.413 334 16356.04 126.43 51092.97 88888.00 2015-11-30 12:10:47.913 334 16356.07 126.52 51093.02 88888.00 2015-11-30 12:10:48.413 334 16356.11 126.60 51093.04 88888.00 2015-11-30 12:10:48.913 334 16356.13 126.58 51093.10 88888.00 2015-11-30 12:10:49.413 334 16356.24 126.53 51093.09 88888.00 2015-11-30 12:10:49.913 334 16356.34 126.54 51093.08 88888.00 2015-11-30 12:10:50.413 334 16356.44 126.55 51093.15 88888.00 2015-11-30 12:10:50.913 334 16356.56 126.56 51093.21 88888.00 2015-11-30 12:10:51.413 334 16356.67 126.58 51093.28 88888.00 2015-11-30 12:10:51.913 334 16356.78 126.52 51093.31 88888.00 2015-11-30 12:10:52.413 334 16356.85 126.58 51093.30 88888.00 2015-11-30 12:10:52.913 334 16356.94 126.60 51093.29 88888.00 2015-11-30 12:10:53.413 334 16357.11 126.60 51093.25 88888.00 2015-11-30 12:10:53.913 334 16357.19 126.64 51093.26 88888.00 2015-11-30 12:10:54.413 334 16357.25 126.64 51093.30 88888.00 2015-11-30 12:10:54.913 334 16357.38 126.69 51093.30 88888.00 2015-11-30 12:10:55.413 334 16357.49 126.73 51093.31 88888.00 2015-11-30 12:10:55.913 334 16357.61 126.78 51093.29 88888.00 2015-11-30 12:10:56.413 334 16357.72 126.84 51093.30 88888.00 2015-11-30 12:10:56.913 334 16357.80 126.87 51093.26 88888.00 2015-11-30 12:10:57.413 334 16357.85 126.88 51093.20 88888.00 2015-11-30 12:10:57.913 334 16357.85 126.91 51093.21 88888.00 2015-11-30 12:10:58.413 334 16357.88 126.95 51093.29 88888.00 2015-11-30 12:10:58.913 334 16357.92 127.10 51093.25 88888.00 2015-11-30 12:10:59.413 334 16357.94 127.21 51093.18 88888.00 2015-11-30 12:10:59.913 334 16357.97 127.23 51093.13 88888.00 2015-11-30 12:11:00.413 334 16358.01 127.29 51093.08 88888.00 2015-11-30 12:11:00.913 334 16358.10 127.32 51093.00 88888.00 2015-11-30 12:11:01.413 334 16358.11 127.34 51092.90 88888.00 2015-11-30 12:11:01.913 334 16358.10 127.40 51092.88 88888.00 2015-11-30 12:11:02.413 334 16358.17 127.46 51092.86 88888.00 2015-11-30 12:11:02.913 334 16358.19 127.58 51092.83 88888.00 2015-11-30 12:11:03.404 334 16358.25 127.64 51092.86 88888.00 2015-11-30 12:11:03.904 334 16358.34 127.69 51092.85 88888.00 2015-11-30 12:11:04.404 334 16358.37 127.69 51092.86 88888.00 2015-11-30 12:11:04.904 334 16358.44 127.74 51092.90 88888.00 2015-11-30 12:11:05.404 334 16358.47 127.80 51092.93 88888.00 2015-11-30 12:11:05.904 334 16358.56 127.82 51092.97 88888.00 2015-11-30 12:11:06.404 334 16358.63 127.93 51092.91 88888.00 2015-11-30 12:11:06.904 334 16358.71 127.98 51092.94 88888.00 2015-11-30 12:11:07.404 334 16358.76 128.07 51093.00 88888.00 2015-11-30 12:11:07.904 334 16358.85 128.16 51093.04 88888.00 2015-11-30 12:11:08.404 334 16358.94 128.19 51093.04 88888.00 2015-11-30 12:11:08.904 334 16359.00 128.21 51093.12 88888.00 2015-11-30 12:11:09.404 334 16359.06 128.32 51093.19 88888.00 2015-11-30 12:11:09.904 334 16359.10 128.37 51093.25 88888.00 2015-11-30 12:11:10.404 334 16359.17 128.39 51093.20 88888.00 2015-11-30 12:11:10.904 334 16359.23 128.46 51093.26 88888.00 2015-11-30 12:11:11.404 334 16359.23 128.52 51093.21 88888.00 2015-11-30 12:11:11.904 334 16359.25 128.61 51093.21 88888.00 2015-11-30 12:11:12.404 334 16359.31 128.65 51093.26 88888.00 2015-11-30 12:11:12.904 334 16359.32 128.70 51093.27 88888.00 2015-11-30 12:11:13.404 334 16359.34 128.78 51093.26 88888.00 2015-11-30 12:11:13.904 334 16359.35 128.88 51093.32 88888.00 2015-11-30 12:11:14.404 334 16359.37 128.93 51093.37 88888.00 2015-11-30 12:11:14.904 334 16359.41 128.96 51093.36 88888.00 2015-11-30 12:11:15.404 334 16359.41 129.02 51093.38 88888.00 2015-11-30 12:11:15.904 334 16359.40 129.11 51093.44 88888.00 2015-11-30 12:11:16.404 334 16359.43 129.17 51093.47 88888.00 2015-11-30 12:11:16.904 334 16359.43 129.25 51093.41 88888.00 2015-11-30 12:11:17.404 334 16359.43 129.31 51093.41 88888.00 2015-11-30 12:11:17.904 334 16359.49 129.30 51093.38 88888.00 2015-11-30 12:11:18.404 334 16359.52 129.34 51093.36 88888.00 2015-11-30 12:11:18.904 334 16359.51 129.38 51093.34 88888.00 2015-11-30 12:11:19.404 334 16359.48 129.45 51093.39 88888.00 2015-11-30 12:11:19.904 334 16359.52 129.42 51093.44 88888.00 2015-11-30 12:11:20.404 334 16359.54 129.43 51093.39 88888.00 2015-11-30 12:11:20.904 334 16359.55 129.40 51093.45 88888.00 2015-11-30 12:11:21.404 334 16359.55 129.34 51093.50 88888.00 2015-11-30 12:11:21.904 334 16359.57 129.37 51093.48 88888.00 2015-11-30 12:11:22.404 334 16359.56 129.37 51093.53 88888.00 2015-11-30 12:11:22.904 334 16359.56 129.30 51093.55 88888.00 2015-11-30 12:11:23.404 334 16359.54 129.28 51093.53 88888.00 2015-11-30 12:11:23.904 334 16359.51 129.26 51093.54 88888.00 2015-11-30 12:11:24.404 334 16359.44 129.22 51093.54 88888.00 2015-11-30 12:11:24.904 334 16359.40 129.21 51093.58 88888.00 2015-11-30 12:11:25.404 334 16359.26 129.20 51093.65 88888.00 2015-11-30 12:11:25.904 334 16359.21 129.19 51093.67 88888.00 2015-11-30 12:11:26.404 334 16359.17 129.17 51093.67 88888.00 2015-11-30 12:11:26.904 334 16359.07 129.11 51093.66 88888.00 2015-11-30 12:11:27.404 334 16358.96 128.99 51093.70 88888.00 2015-11-30 12:11:27.904 334 16358.86 128.95 51093.71 88888.00 2015-11-30 12:11:28.404 334 16358.76 128.88 51093.66 88888.00 2015-11-30 12:11:28.904 334 16358.61 128.84 51093.67 88888.00 2015-11-30 12:11:29.404 334 16358.53 128.80 51093.63 88888.00 2015-11-30 12:11:29.904 334 16358.43 128.85 51093.66 88888.00 2015-11-30 12:11:30.404 334 16358.32 128.86 51093.75 88888.00 2015-11-30 12:11:30.904 334 16358.20 128.80 51093.73 88888.00 2015-11-30 12:11:31.404 334 16358.12 128.77 51093.74 88888.00 2015-11-30 12:11:31.904 334 16358.02 128.69 51093.74 88888.00 2015-11-30 12:11:32.404 334 16357.96 128.63 51093.76 88888.00 2015-11-30 12:11:32.904 334 16357.87 128.59 51093.72 88888.00 2015-11-30 12:11:33.404 334 16357.80 128.55 51093.66 88888.00 2015-11-30 12:11:33.904 334 16357.75 128.46 51093.65 88888.00 2015-11-30 12:11:34.404 334 16357.70 128.42 51093.63 88888.00 2015-11-30 12:11:34.904 334 16357.62 128.30 51093.61 88888.00 2015-11-30 12:11:35.404 334 16357.57 128.19 51093.67 88888.00 2015-11-30 12:11:35.904 334 16357.48 128.15 51093.70 88888.00 2015-11-30 12:11:36.404 334 16357.44 128.15 51093.66 88888.00 2015-11-30 12:11:36.904 334 16357.41 128.10 51093.66 88888.00 2015-11-30 12:11:37.404 334 16357.41 128.08 51093.71 88888.00 2015-11-30 12:11:37.904 334 16357.37 128.07 51093.68 88888.00 2015-11-30 12:11:38.405 334 16357.31 127.97 51093.67 88888.00 2015-11-30 12:11:38.905 334 16357.30 127.88 51093.66 88888.00 2015-11-30 12:11:39.405 334 16357.29 127.75 51093.68 88888.00 2015-11-30 12:11:39.905 334 16357.28 127.68 51093.65 88888.00 2015-11-30 12:11:40.405 334 16357.23 127.62 51093.62 88888.00 2015-11-30 12:11:40.905 334 16357.17 127.54 51093.63 88888.00 2015-11-30 12:11:41.405 334 16357.12 127.46 51093.58 88888.00 2015-11-30 12:11:41.905 334 16357.10 127.41 51093.63 88888.00 2015-11-30 12:11:42.405 334 16357.10 127.39 51093.62 88888.00 2015-11-30 12:11:42.905 334 16357.10 127.36 51093.58 88888.00 2015-11-30 12:11:43.405 334 16357.09 127.28 51093.58 88888.00 2015-11-30 12:11:43.905 334 16357.01 127.25 51093.59 88888.00 2015-11-30 12:11:44.405 334 16356.99 127.24 51093.58 88888.00 2015-11-30 12:11:44.905 334 16356.99 127.14 51093.48 88888.00 2015-11-30 12:11:45.405 334 16357.00 127.04 51093.44 88888.00 2015-11-30 12:11:45.905 334 16356.99 126.96 51093.46 88888.00 2015-11-30 12:11:46.405 334 16356.94 126.95 51093.46 88888.00 2015-11-30 12:11:46.905 334 16356.92 126.94 51093.43 88888.00 2015-11-30 12:11:47.405 334 16356.87 126.86 51093.36 88888.00 2015-11-30 12:11:47.905 334 16356.88 126.78 51093.31 88888.00 2015-11-30 12:11:48.405 334 16356.84 126.69 51093.29 88888.00 2015-11-30 12:11:48.905 334 16356.79 126.71 51093.27 88888.00 2015-11-30 12:11:49.405 334 16356.70 126.69 51093.29 88888.00 2015-11-30 12:11:49.905 334 16356.69 126.64 51093.29 88888.00 2015-11-30 12:11:50.405 334 16356.69 126.66 51093.23 88888.00 2015-11-30 12:11:50.905 334 16356.65 126.62 51093.23 88888.00 2015-11-30 12:11:51.405 334 16356.59 126.64 51093.16 88888.00 2015-11-30 12:11:51.905 334 16356.57 126.60 51093.09 88888.00 2015-11-30 12:11:52.405 334 16356.56 126.55 51093.10 88888.00 2015-11-30 12:11:52.905 334 16356.55 126.52 51093.15 88888.00 2015-11-30 12:11:53.405 334 16356.52 126.53 51093.21 88888.00 2015-11-30 12:11:53.905 334 16356.49 126.60 51093.22 88888.00 2015-11-30 12:11:54.405 334 16356.48 126.60 51093.19 88888.00 2015-11-30 12:11:54.905 334 16356.55 126.55 51093.13 88888.00 2015-11-30 12:11:55.405 334 16356.56 126.50 51093.03 88888.00 2015-11-30 12:11:55.905 334 16356.61 126.47 51092.93 88888.00 2015-11-30 12:11:56.405 334 16356.60 126.40 51092.89 88888.00 2015-11-30 12:11:56.905 334 16356.59 126.34 51092.88 88888.00 2015-11-30 12:11:57.405 334 16356.56 126.33 51092.98 88888.00 2015-11-30 12:11:57.905 334 16356.57 126.26 51093.07 88888.00 2015-11-30 12:11:58.405 334 16356.59 126.20 51093.07 88888.00 2015-11-30 12:11:58.905 334 16356.62 126.10 51093.01 88888.00 2015-11-30 12:11:59.405 334 16356.64 126.10 51093.01 88888.00 2015-11-30 12:11:59.905 334 16356.64 126.07 51093.07 88888.00 2015-11-30 12:12:00.405 334 16356.62 126.03 51093.10 88888.00 2015-11-30 12:12:00.905 334 16356.56 125.92 51093.09 88888.00 2015-11-30 12:12:01.405 334 16356.52 125.86 51093.06 88888.00 2015-11-30 12:12:01.905 334 16356.59 125.85 51093.04 88888.00 2015-11-30 12:12:02.405 334 16356.56 125.85 51093.06 88888.00 2015-11-30 12:12:02.905 334 16356.51 125.77 51093.06 88888.00 2015-11-30 12:12:03.405 334 16356.48 125.74 51093.02 88888.00 2015-11-30 12:12:03.905 334 16356.48 125.72 51093.03 88888.00 2015-11-30 12:12:04.405 334 16356.48 125.74 51093.01 88888.00 2015-11-30 12:12:04.905 334 16356.42 125.74 51092.98 88888.00 2015-11-30 12:12:05.405 334 16356.29 125.71 51092.92 88888.00 2015-11-30 12:12:05.905 334 16356.20 125.68 51092.91 88888.00 2015-11-30 12:12:06.405 334 16356.14 125.69 51092.93 88888.00 2015-11-30 12:12:06.905 334 16356.05 125.69 51093.00 88888.00 2015-11-30 12:12:07.405 334 16355.96 125.71 51093.02 88888.00 2015-11-30 12:12:07.905 334 16355.91 125.68 51092.98 88888.00 2015-11-30 12:12:08.406 334 16355.87 125.67 51092.95 88888.00 2015-11-30 12:12:08.906 334 16355.78 125.69 51092.94 88888.00 2015-11-30 12:12:09.406 334 16355.71 125.76 51092.98 88888.00 2015-11-30 12:12:09.906 334 16355.72 125.82 51092.97 88888.00 2015-11-30 12:12:10.406 334 16355.72 125.84 51092.99 88888.00 2015-11-30 12:12:10.906 334 16355.64 125.84 51092.99 88888.00 2015-11-30 12:12:11.406 334 16355.62 125.90 51093.03 88888.00 2015-11-30 12:12:11.906 334 16355.65 125.94 51093.03 88888.00 2015-11-30 12:12:12.406 334 16355.68 126.00 51092.97 88888.00 2015-11-30 12:12:12.906 334 16355.74 126.06 51092.99 88888.00 2015-11-30 12:12:13.406 334 16355.80 126.07 51093.08 88888.00 2015-11-30 12:12:13.906 334 16355.80 126.09 51093.11 88888.00 2015-11-30 12:12:14.406 334 16355.87 126.12 51093.17 88888.00 2015-11-30 12:12:14.906 334 16355.96 126.21 51093.21 88888.00 2015-11-30 12:12:15.406 334 16356.07 126.33 51093.25 88888.00 2015-11-30 12:12:15.906 334 16356.20 126.37 51093.26 88888.00 2015-11-30 12:12:16.406 334 16356.33 126.38 51093.29 88888.00 2015-11-30 12:12:16.906 334 16356.48 126.43 51093.35 88888.00 2015-11-30 12:12:17.406 334 16356.57 126.51 51093.40 88888.00 2015-11-30 12:12:17.906 334 16356.71 126.50 51093.44 88888.00 2015-11-30 12:12:18.406 334 16356.82 126.51 51093.40 88888.00 2015-11-30 12:12:18.906 334 16356.91 126.58 51093.45 88888.00 2015-11-30 12:12:19.406 334 16357.04 126.70 51093.50 88888.00 2015-11-30 12:12:19.906 334 16357.12 126.80 51093.50 88888.00 2015-11-30 12:12:20.406 334 16357.18 126.88 51093.45 88888.00 2015-11-30 12:12:20.906 334 16357.21 126.91 51093.47 88888.00 2015-11-30 12:12:21.406 334 16357.27 126.97 51093.48 88888.00 2015-11-30 12:12:21.906 334 16357.31 127.08 51093.49 88888.00 2015-11-30 12:12:22.406 334 16357.32 127.19 51093.54 88888.00 2015-11-30 12:12:22.906 334 16357.36 127.29 51093.56 88888.00 2015-11-30 12:12:23.406 334 16357.36 127.37 51093.55 88888.00 2015-11-30 12:12:23.906 334 16357.29 127.43 51093.47 88888.00 2015-11-30 12:12:24.406 334 16357.27 127.48 51093.44 88888.00 2015-11-30 12:12:24.906 334 16357.20 127.56 51093.37 88888.00 2015-11-30 12:12:25.406 334 16357.14 127.63 51093.34 88888.00 2015-11-30 12:12:25.906 334 16357.08 127.75 51093.35 88888.00 2015-11-30 12:12:26.406 334 16357.02 127.85 51093.30 88888.00 2015-11-30 12:12:26.906 334 16356.94 127.95 51093.30 88888.00 2015-11-30 12:12:27.406 334 16356.79 128.10 51093.27 88888.00 2015-11-30 12:12:27.906 334 16356.70 128.17 51093.27 88888.00 2015-11-30 12:12:28.406 334 16356.62 128.26 51093.28 88888.00 2015-11-30 12:12:28.906 334 16356.50 128.27 51093.26 88888.00 2015-11-30 12:12:29.406 334 16356.40 128.32 51093.20 88888.00 2015-11-30 12:12:29.906 334 16356.29 128.41 51093.16 88888.00 2015-11-30 12:12:30.406 334 16356.16 128.51 51093.19 88888.00 2015-11-30 12:12:30.906 334 16356.05 128.54 51093.17 88888.00 2015-11-30 12:12:31.406 334 16355.93 128.56 51093.20 88888.00 2015-11-30 12:12:31.906 334 16355.82 128.56 51093.19 88888.00 2015-11-30 12:12:32.406 334 16355.65 128.56 51093.16 88888.00 2015-11-30 12:12:32.906 334 16355.53 128.56 51093.06 88888.00 2015-11-30 12:12:33.406 334 16355.40 128.56 51093.06 88888.00 2015-11-30 12:12:33.906 334 16355.20 128.53 51093.06 88888.00 2015-11-30 12:12:34.406 334 16355.02 128.50 51093.07 88888.00 2015-11-30 12:12:34.906 334 16354.88 128.46 51093.02 88888.00 2015-11-30 12:12:35.406 334 16354.74 128.46 51092.98 88888.00 2015-11-30 12:12:35.906 334 16354.58 128.45 51093.01 88888.00 2015-11-30 12:12:36.406 334 16354.47 128.45 51092.98 88888.00 2015-11-30 12:12:36.906 334 16354.37 128.37 51092.95 88888.00 2015-11-30 12:12:37.406 334 16354.28 128.41 51092.89 88888.00 2015-11-30 12:12:37.906 334 16354.15 128.41 51092.80 88888.00 2015-11-30 12:12:38.406 334 16354.03 128.42 51092.82 88888.00 2015-11-30 12:12:38.906 334 16353.89 128.36 51092.85 88888.00 2015-11-30 12:12:39.406 334 16353.79 128.37 51092.91 88888.00 2015-11-30 12:12:39.906 334 16353.73 128.45 51092.99 88888.00 2015-11-30 12:12:40.406 334 16353.73 128.50 51093.01 88888.00 2015-11-30 12:12:40.906 334 16353.70 128.52 51092.99 88888.00 2015-11-30 12:12:41.406 334 16353.67 128.56 51092.97 88888.00 2015-11-30 12:12:41.906 334 16353.67 128.60 51092.98 88888.00 2015-11-30 12:12:42.406 334 16353.68 128.70 51092.97 88888.00 2015-11-30 12:12:42.906 334 16353.68 128.81 51093.04 88888.00 2015-11-30 12:12:43.407 334 16353.75 128.96 51093.17 88888.00 2015-11-30 12:12:43.907 334 16353.80 129.07 51093.20 88888.00 2015-11-30 12:12:44.407 334 16353.86 129.17 51093.15 88888.00 2015-11-30 12:12:44.907 334 16353.89 129.34 51093.17 88888.00 2015-11-30 12:12:45.407 334 16353.99 129.45 51093.25 88888.00 2015-11-30 12:12:45.907 334 16354.14 129.60 51093.28 88888.00 2015-11-30 12:12:46.407 334 16354.23 129.81 51093.29 88888.00 2015-11-30 12:12:46.907 334 16354.29 129.90 51093.34 88888.00 2015-11-30 12:12:47.407 334 16354.41 130.03 51093.36 88888.00 2015-11-30 12:12:47.907 334 16354.52 130.26 51093.40 88888.00 2015-11-30 12:12:48.407 334 16354.57 130.50 51093.43 88888.00 2015-11-30 12:12:48.907 334 16354.70 130.70 51093.50 88888.00 2015-11-30 12:12:49.407 334 16354.79 130.79 51093.61 88888.00 2015-11-30 12:12:49.907 334 16354.90 130.94 51093.72 88888.00 2015-11-30 12:12:50.407 334 16354.96 131.13 51093.68 88888.00 2015-11-30 12:12:50.907 334 16355.06 131.29 51093.67 88888.00 2015-11-30 12:12:51.407 334 16355.17 131.42 51093.67 88888.00 2015-11-30 12:12:51.907 334 16355.24 131.58 51093.66 88888.00 2015-11-30 12:12:52.407 334 16355.29 131.66 51093.72 88888.00 2015-11-30 12:12:52.907 334 16355.43 131.83 51093.73 88888.00 2015-11-30 12:12:53.407 334 16355.58 131.95 51093.78 88888.00 2015-11-30 12:12:53.907 334 16355.70 132.00 51093.84 88888.00 2015-11-30 12:12:54.407 334 16355.82 131.98 51093.87 88888.00 2015-11-30 12:12:54.907 334 16355.98 132.01 51093.87 88888.00 2015-11-30 12:12:55.407 334 16356.08 132.07 51093.91 88888.00 2015-11-30 12:12:55.907 334 16356.20 132.08 51093.98 88888.00 2015-11-30 12:12:56.407 334 16356.40 132.04 51094.05 88888.00 2015-11-30 12:12:56.907 334 16356.59 132.06 51094.04 88888.00 2015-11-30 12:12:57.407 334 16356.77 132.10 51094.09 88888.00 2015-11-30 12:12:57.907 334 16356.93 132.11 51094.19 88888.00 2015-11-30 12:12:58.407 334 16357.14 132.02 51094.22 88888.00 2015-11-30 12:12:58.907 334 16357.36 131.94 51094.18 88888.00 2015-11-30 12:12:59.407 334 16357.54 131.86 51094.17 88888.00 2015-11-30 12:12:59.907 334 16357.72 131.74 51094.17 88888.00 2015-11-30 12:13:00.407 334 16357.91 131.66 51094.24 88888.00 2015-11-30 12:13:00.907 334 16358.15 131.63 51094.26 88888.00 2015-11-30 12:13:01.407 334 16358.36 131.51 51094.29 88888.00 2015-11-30 12:13:01.907 334 16358.53 131.39 51094.35 88888.00 2015-11-30 12:13:02.407 334 16358.75 131.39 51094.37 88888.00 2015-11-30 12:13:02.907 334 16358.90 131.32 51094.38 88888.00 2015-11-30 12:13:03.407 334 16359.05 131.21 51094.39 88888.00 2015-11-30 12:13:03.907 334 16359.22 131.15 51094.42 88888.00 2015-11-30 12:13:04.407 334 16359.32 131.05 51094.39 88888.00 2015-11-30 12:13:04.907 334 16359.38 130.97 51094.32 88888.00 2015-11-30 12:13:05.407 334 16359.49 130.89 51094.31 88888.00 2015-11-30 12:13:05.907 334 16359.57 130.85 51094.31 88888.00 2015-11-30 12:13:06.407 334 16359.59 130.82 51094.30 88888.00 2015-11-30 12:13:06.907 334 16359.60 130.79 51094.27 88888.00 2015-11-30 12:13:07.407 334 16359.64 130.68 51094.24 88888.00 2015-11-30 12:13:07.907 334 16359.60 130.60 51094.18 88888.00 2015-11-30 12:13:08.407 334 16359.57 130.56 51094.17 88888.00 2015-11-30 12:13:08.907 334 16359.51 130.50 51094.08 88888.00 2015-11-30 12:13:09.407 334 16359.46 130.44 51094.02 88888.00 2015-11-30 12:13:09.907 334 16359.41 130.34 51093.99 88888.00 2015-11-30 12:13:10.407 334 16359.30 130.24 51093.96 88888.00 2015-11-30 12:13:10.907 334 16359.21 130.12 51093.96 88888.00 2015-11-30 12:13:11.407 334 16359.12 130.04 51093.91 88888.00 2015-11-30 12:13:11.907 334 16358.98 130.00 51093.84 88888.00 2015-11-30 12:13:12.407 334 16358.85 129.84 51093.80 88888.00 2015-11-30 12:13:12.907 334 16358.72 129.66 51093.72 88888.00 2015-11-30 12:13:13.408 334 16358.56 129.64 51093.66 88888.00 2015-11-30 12:13:13.908 334 16358.42 129.54 51093.56 88888.00 2015-11-30 12:13:14.408 334 16358.22 129.37 51093.45 88888.00 2015-11-30 12:13:14.908 334 16357.98 129.26 51093.45 88888.00 2015-11-30 12:13:15.408 334 16357.84 129.15 51093.47 88888.00 2015-11-30 12:13:15.908 334 16357.73 129.04 51093.45 88888.00 2015-11-30 12:13:16.408 334 16357.53 128.94 51093.38 88888.00 2015-11-30 12:13:16.908 334 16357.35 128.85 51093.30 88888.00 2015-11-30 12:13:17.408 334 16357.19 128.75 51093.29 88888.00 2015-11-30 12:13:17.908 334 16356.97 128.64 51093.27 88888.00 2015-11-30 12:13:18.408 334 16356.85 128.59 51093.23 88888.00 2015-11-30 12:13:18.908 334 16356.69 128.46 51093.18 88888.00 2015-11-30 12:13:19.408 334 16356.48 128.37 51093.19 88888.00 2015-11-30 12:13:19.908 334 16356.34 128.33 51093.18 88888.00 2015-11-30 12:13:20.408 334 16356.15 128.30 51093.13 88888.00 2015-11-30 12:13:20.908 334 16355.99 128.20 51093.12 88888.00 2015-11-30 12:13:21.408 334 16355.82 128.18 51093.07 88888.00 2015-11-30 12:13:21.908 334 16355.67 128.18 51093.00 88888.00 2015-11-30 12:13:22.408 334 16355.60 128.18 51092.98 88888.00 2015-11-30 12:13:22.908 334 16355.49 128.21 51092.94 88888.00 2015-11-30 12:13:23.408 334 16355.44 128.16 51092.99 88888.00 2015-11-30 12:13:23.908 334 16355.37 128.15 51093.08 88888.00 2015-11-30 12:13:24.408 334 16355.30 128.12 51093.10 88888.00 2015-11-30 12:13:24.908 334 16355.33 128.12 51093.09 88888.00 2015-11-30 12:13:25.408 334 16355.34 128.12 51093.13 88888.00 2015-11-30 12:13:25.908 334 16355.29 128.15 51093.17 88888.00 2015-11-30 12:13:26.408 334 16355.29 128.16 51093.22 88888.00 2015-11-30 12:13:26.908 334 16355.33 128.18 51093.35 88888.00 2015-11-30 12:13:27.408 334 16355.34 128.18 51093.36 88888.00 2015-11-30 12:13:27.908 334 16355.37 128.14 51093.34 88888.00 2015-11-30 12:13:28.408 334 16355.46 128.14 51093.31 88888.00 2015-11-30 12:13:28.908 334 16355.55 128.19 51093.41 88888.00 2015-11-30 12:13:29.408 334 16355.64 128.19 51093.54 88888.00 2015-11-30 12:13:29.908 334 16355.72 128.12 51093.50 88888.00 2015-11-30 12:13:30.408 334 16355.79 128.12 51093.53 88888.00 2015-11-30 12:13:30.908 334 16355.88 128.14 51093.49 88888.00 2015-11-30 12:13:31.408 334 16355.96 128.12 51093.47 88888.00 2015-11-30 12:13:31.908 334 16356.05 128.06 51093.47 88888.00 2015-11-30 12:13:32.408 334 16356.12 128.06 51093.52 88888.00 2015-11-30 12:13:32.908 334 16356.17 128.03 51093.50 88888.00 2015-11-30 12:13:33.408 334 16356.24 128.02 51093.44 88888.00 2015-11-30 12:13:33.908 334 16356.23 127.97 51093.46 88888.00 2015-11-30 12:13:34.408 334 16356.25 127.90 51093.54 88888.00 2015-11-30 12:13:34.908 334 16356.28 127.85 51093.49 88888.00 2015-11-30 12:13:35.408 334 16356.26 127.81 51093.44 88888.00 2015-11-30 12:13:35.908 334 16356.23 127.77 51093.44 88888.00 2015-11-30 12:13:36.408 334 16356.21 127.73 51093.41 88888.00 2015-11-30 12:13:36.908 334 16356.17 127.73 51093.38 88888.00 2015-11-30 12:13:37.408 334 16356.13 127.75 51093.35 88888.00 2015-11-30 12:13:37.908 334 16356.13 127.74 51093.32 88888.00 2015-11-30 12:13:38.408 334 16356.04 127.69 51093.31 88888.00 2015-11-30 12:13:38.908 334 16355.96 127.64 51093.28 88888.00 2015-11-30 12:13:39.408 334 16355.91 127.58 51093.26 88888.00 2015-11-30 12:13:39.908 334 16355.84 127.56 51093.23 88888.00 2015-11-30 12:13:40.408 334 16355.73 127.50 51093.18 88888.00 2015-11-30 12:13:40.908 334 16355.63 127.49 51093.08 88888.00 2015-11-30 12:13:41.408 334 16355.49 127.49 51093.09 88888.00 2015-11-30 12:13:41.908 334 16355.37 127.51 51093.04 88888.00 2015-11-30 12:13:42.408 334 16355.28 127.50 51093.03 88888.00 2015-11-30 12:13:42.908 334 16355.11 127.51 51093.01 88888.00 2015-11-30 12:13:43.409 334 16354.96 127.47 51092.99 88888.00 2015-11-30 12:13:43.909 334 16354.81 127.45 51092.93 88888.00 2015-11-30 12:13:44.409 334 16354.71 127.46 51092.94 88888.00 2015-11-30 12:13:44.909 334 16354.57 127.39 51092.94 88888.00 2015-11-30 12:13:45.409 334 16354.46 127.30 51092.94 88888.00 2015-11-30 12:13:45.909 334 16354.35 127.25 51092.94 88888.00 2015-11-30 12:13:46.409 334 16354.21 127.16 51092.95 88888.00 2015-11-30 12:13:46.909 334 16354.11 127.11 51093.00 88888.00 2015-11-30 12:13:47.409 334 16354.04 127.08 51093.02 88888.00 2015-11-30 12:13:47.909 334 16353.95 127.02 51092.97 88888.00 2015-11-30 12:13:48.409 334 16353.82 126.95 51093.00 88888.00 2015-11-30 12:13:48.909 334 16353.75 126.90 51093.00 88888.00 2015-11-30 12:13:49.409 334 16353.69 126.82 51093.03 88888.00 2015-11-30 12:13:49.909 334 16353.55 126.73 51093.13 88888.00 2015-11-30 12:13:50.409 334 16353.50 126.67 51093.09 88888.00 2015-11-30 12:13:50.909 334 16353.49 126.61 51093.04 88888.00 2015-11-30 12:13:51.409 334 16353.43 126.55 51093.09 88888.00 2015-11-30 12:13:51.909 334 16353.35 126.47 51093.10 88888.00 2015-11-30 12:13:52.409 334 16353.31 126.40 51093.20 88888.00 2015-11-30 12:13:52.909 334 16353.30 126.33 51093.25 88888.00 2015-11-30 12:13:53.409 334 16353.32 126.35 51093.22 88888.00 2015-11-30 12:13:53.909 334 16353.30 126.32 51093.22 88888.00 2015-11-30 12:13:54.409 334 16353.30 126.29 51093.25 88888.00 2015-11-30 12:13:54.909 334 16353.29 126.26 51093.19 88888.00 2015-11-30 12:13:55.409 334 16353.23 126.21 51093.20 88888.00 2015-11-30 12:13:55.909 334 16353.20 126.20 51093.15 88888.00 2015-11-30 12:13:56.409 334 16353.14 126.25 51093.17 88888.00 2015-11-30 12:13:56.909 334 16353.15 126.18 51093.18 88888.00 2015-11-30 12:13:57.409 334 16353.15 126.16 51093.12 88888.00 2015-11-30 12:13:57.909 334 16353.13 126.20 51093.16 88888.00 2015-11-30 12:13:58.409 334 16353.13 126.25 51093.18 88888.00 2015-11-30 12:13:58.909 334 16353.14 126.28 51093.18 88888.00 2015-11-30 12:13:59.409 334 16353.17 126.27 51093.16 88888.00 2015-11-30 12:13:59.909 334 16353.21 126.28 51093.19 88888.00 2015-11-30 12:14:00.409 334 16353.18 126.26 51093.18 88888.00 2015-11-30 12:14:00.909 334 16353.22 126.27 51093.17 88888.00 2015-11-30 12:14:01.409 334 16353.29 126.30 51093.23 88888.00 2015-11-30 12:14:01.909 334 16353.35 126.29 51093.26 88888.00 2015-11-30 12:14:02.409 334 16353.43 126.24 51093.26 88888.00 2015-11-30 12:14:02.909 334 16353.49 126.16 51093.27 88888.00 2015-11-30 12:14:03.409 334 16353.58 126.14 51093.31 88888.00 2015-11-30 12:14:03.909 334 16353.70 126.12 51093.31 88888.00 2015-11-30 12:14:04.409 334 16353.76 126.11 51093.30 88888.00 2015-11-30 12:14:04.909 334 16353.87 126.10 51093.30 88888.00 2015-11-30 12:14:05.409 334 16354.03 126.03 51093.26 88888.00 2015-11-30 12:14:05.909 334 16354.17 125.97 51093.28 88888.00 2015-11-30 12:14:06.409 334 16354.30 125.91 51093.32 88888.00 2015-11-30 12:14:06.909 334 16354.46 125.92 51093.31 88888.00 2015-11-30 12:14:07.409 334 16354.62 125.89 51093.25 88888.00 2015-11-30 12:14:07.909 334 16354.74 125.80 51093.22 88888.00 2015-11-30 12:14:08.409 334 16354.84 125.74 51093.27 88888.00 2015-11-30 12:14:08.909 334 16354.97 125.72 51093.28 88888.00 2015-11-30 12:14:09.409 334 16355.08 125.71 51093.26 88888.00 2015-11-30 12:14:09.909 334 16355.21 125.66 51093.25 88888.00 2015-11-30 12:14:10.409 334 16355.38 125.65 51093.25 88888.00 2015-11-30 12:14:10.909 334 16355.52 125.62 51093.27 88888.00 2015-11-30 12:14:11.409 334 16355.64 125.64 51093.23 88888.00 2015-11-30 12:14:11.909 334 16355.74 125.68 51093.13 88888.00 2015-11-30 12:14:12.409 334 16355.82 125.66 51093.12 88888.00 2015-11-30 12:14:12.909 334 16355.94 125.68 51093.12 88888.00 2015-11-30 12:14:13.409 334 16356.05 125.68 51093.07 88888.00 2015-11-30 12:14:13.909 334 16356.14 125.75 51093.02 88888.00 2015-11-30 12:14:14.409 334 16356.21 125.79 51093.03 88888.00 2015-11-30 12:14:14.909 334 16356.30 125.77 51093.07 88888.00 2015-11-30 12:14:15.409 334 16356.40 125.69 51093.07 88888.00 2015-11-30 12:14:15.909 334 16356.57 125.73 51093.06 88888.00 2015-11-30 12:14:16.409 334 16356.68 125.76 51092.98 88888.00 2015-11-30 12:14:16.909 334 16356.77 125.83 51093.00 88888.00 2015-11-30 12:14:17.409 334 16356.90 125.93 51093.00 88888.00 2015-11-30 12:14:17.909 334 16356.99 125.97 51093.00 88888.00 2015-11-30 12:14:18.410 334 16357.05 125.97 51093.04 88888.00 2015-11-30 12:14:18.910 334 16357.15 126.00 51093.06 88888.00 2015-11-30 12:14:19.410 334 16357.20 126.03 51093.06 88888.00 2015-11-30 12:14:19.910 334 16357.26 126.00 51093.07 88888.00 2015-11-30 12:14:20.410 334 16357.31 125.99 51093.01 88888.00 2015-11-30 12:14:20.910 334 16357.35 126.02 51092.93 88888.00 2015-11-30 12:14:21.410 334 16357.36 126.14 51092.92 88888.00 2015-11-30 12:14:21.910 334 16357.31 126.20 51092.94 88888.00 2015-11-30 12:14:22.410 334 16357.34 126.25 51092.92 88888.00 2015-11-30 12:14:22.910 334 16357.32 126.28 51092.92 88888.00 2015-11-30 12:14:23.410 334 16357.26 126.28 51092.86 88888.00 2015-11-30 12:14:23.910 334 16357.23 126.35 51092.92 88888.00 2015-11-30 12:14:24.410 334 16357.17 126.41 51093.00 88888.00 2015-11-30 12:14:24.910 334 16357.12 126.41 51093.02 88888.00 2015-11-30 12:14:25.410 334 16357.12 126.43 51092.99 88888.00 2015-11-30 12:14:25.910 334 16357.06 126.46 51092.97 88888.00 2015-11-30 12:14:26.410 334 16356.97 126.54 51092.90 88888.00 2015-11-30 12:14:26.910 334 16356.93 126.60 51092.76 88888.00 2015-11-30 12:14:27.410 334 16356.85 126.68 51092.83 88888.00 2015-11-30 12:14:27.910 334 16356.75 126.71 51092.85 88888.00 2015-11-30 12:14:28.410 334 16356.65 126.78 51092.77 88888.00 2015-11-30 12:14:28.910 334 16356.56 126.87 51092.70 88888.00 2015-11-30 12:14:29.410 334 16356.47 126.90 51092.67 88888.00 2015-11-30 12:14:29.910 334 16356.38 126.89 51092.70 88888.00 2015-11-30 12:14:30.410 334 16356.29 126.95 51092.77 88888.00 2015-11-30 12:14:30.910 334 16356.21 127.01 51092.81 88888.00 2015-11-30 12:14:31.410 334 16356.05 127.05 51092.75 88888.00 2015-11-30 12:14:31.910 334 16355.89 127.10 51092.73 88888.00 2015-11-30 12:14:32.410 334 16355.82 127.22 51092.82 88888.00 2015-11-30 12:14:32.910 334 16355.69 127.28 51092.85 88888.00 2015-11-30 12:14:33.410 334 16355.56 127.25 51092.82 88888.00 2015-11-30 12:14:33.910 334 16355.44 127.33 51092.85 88888.00 2015-11-30 12:14:34.410 334 16355.35 127.32 51092.85 88888.00 2015-11-30 12:14:34.910 334 16355.25 127.37 51092.82 88888.00 2015-11-30 12:14:35.410 334 16355.15 127.41 51092.75 88888.00 2015-11-30 12:14:35.910 334 16355.02 127.48 51092.73 88888.00 2015-11-30 12:14:36.410 334 16354.91 127.54 51092.75 88888.00 2015-11-30 12:14:36.910 334 16354.85 127.56 51092.76 88888.00 2015-11-30 12:14:37.410 334 16354.77 127.59 51092.83 88888.00 2015-11-30 12:14:37.910 334 16354.68 127.55 51092.90 88888.00 2015-11-30 12:14:38.410 334 16354.62 127.58 51092.93 88888.00 2015-11-30 12:14:38.910 334 16354.59 127.62 51092.91 88888.00 2015-11-30 12:14:39.410 334 16354.57 127.65 51092.89 88888.00 2015-11-30 12:14:39.910 334 16354.56 127.73 51092.91 88888.00 2015-11-30 12:14:40.410 334 16354.55 127.78 51092.93 88888.00 2015-11-30 12:14:40.910 334 16354.54 127.84 51093.00 88888.00 2015-11-30 12:14:41.410 334 16354.56 127.91 51092.97 88888.00 2015-11-30 12:14:41.910 334 16354.59 127.95 51093.00 88888.00 2015-11-30 12:14:42.410 334 16354.65 127.99 51093.01 88888.00 2015-11-30 12:14:42.910 334 16354.68 128.04 51093.08 88888.00 2015-11-30 12:14:43.410 334 16354.75 128.11 51093.13 88888.00 2015-11-30 12:14:43.910 334 16354.83 128.17 51093.13 88888.00 2015-11-30 12:14:44.410 334 16354.85 128.32 51093.18 88888.00 2015-11-30 12:14:44.910 334 16354.91 128.39 51093.26 88888.00 2015-11-30 12:14:45.410 334 16355.01 128.50 51093.28 88888.00 2015-11-30 12:14:45.910 334 16355.11 128.59 51093.28 88888.00 2015-11-30 12:14:46.410 334 16355.17 128.68 51093.29 88888.00 2015-11-30 12:14:46.910 334 16355.20 128.72 51093.32 88888.00 2015-11-30 12:14:47.410 334 16355.28 128.84 51093.31 88888.00 2015-11-30 12:14:47.910 334 16355.37 128.97 51093.32 88888.00 2015-11-30 12:14:48.411 334 16355.41 129.05 51093.35 88888.00 2015-11-30 12:14:48.911 334 16355.47 129.10 51093.31 88888.00 2015-11-30 12:14:49.411 334 16355.55 129.15 51093.35 88888.00 2015-11-30 12:14:49.911 334 16355.61 129.28 51093.40 88888.00 2015-11-30 12:14:50.411 334 16355.69 129.40 51093.46 88888.00 2015-11-30 12:14:50.911 334 16355.76 129.55 51093.46 88888.00 2015-11-30 12:14:51.411 334 16355.80 129.65 51093.44 88888.00 2015-11-30 12:14:51.911 334 16355.88 129.76 51093.46 88888.00 2015-11-30 12:14:52.411 334 16355.96 129.89 51093.47 88888.00 2015-11-30 12:14:52.911 334 16356.02 130.01 51093.41 88888.00 2015-11-30 12:14:53.411 334 16356.07 130.12 51093.40 88888.00 2015-11-30 12:14:53.911 334 16356.17 130.26 51093.41 88888.00 2015-11-30 12:14:54.411 334 16356.21 130.37 51093.44 88888.00 2015-11-30 12:14:54.911 334 16356.30 130.53 51093.53 88888.00 2015-11-30 12:14:55.411 334 16356.40 130.70 51093.58 88888.00 2015-11-30 12:14:55.911 334 16356.47 130.76 51093.58 88888.00 2015-11-30 12:14:56.411 334 16356.53 130.86 51093.62 88888.00 2015-11-30 12:14:56.911 334 16356.60 131.03 51093.63 88888.00 2015-11-30 12:14:57.411 334 16356.68 131.19 51093.64 88888.00 2015-11-30 12:14:57.911 334 16356.76 131.32 51093.65 88888.00 2015-11-30 12:14:58.411 334 16356.87 131.45 51093.65 88888.00 2015-11-30 12:14:58.911 334 16356.95 131.56 51093.72 88888.00 2015-11-30 12:14:59.411 334 16357.06 131.69 51093.78 88888.00 2015-11-30 12:14:59.911 334 16357.20 131.84 51093.82 88888.00 2015-11-30 12:15:00.411 334 16357.35 132.01 51093.85 88888.00 2015-11-30 12:15:00.911 334 16357.45 132.10 51093.91 88888.00 2015-11-30 12:15:01.411 334 16357.54 132.16 51093.87 88888.00 2015-11-30 12:15:01.911 334 16357.61 132.28 51093.89 88888.00 2015-11-30 12:15:02.411 334 16357.67 132.39 51093.89 88888.00 2015-11-30 12:15:02.911 334 16357.76 132.50 51093.91 88888.00 2015-11-30 12:15:03.411 334 16357.88 132.55 51093.96 88888.00 2015-11-30 12:15:03.911 334 16358.01 132.62 51094.00 88888.00 2015-11-30 12:15:04.411 334 16358.11 132.65 51094.08 88888.00 2015-11-30 12:15:04.911 334 16358.18 132.63 51094.11 88888.00 2015-11-30 12:15:05.411 334 16358.27 132.65 51094.12 88888.00 2015-11-30 12:15:05.911 334 16358.34 132.70 51094.10 88888.00 2015-11-30 12:15:06.411 334 16358.44 132.69 51094.16 88888.00 2015-11-30 12:15:06.911 334 16358.54 132.70 51094.17 88888.00 2015-11-30 12:15:07.411 334 16358.64 132.69 51094.24 88888.00 2015-11-30 12:15:07.911 334 16358.72 132.62 51094.28 88888.00 2015-11-30 12:15:08.411 334 16358.80 132.59 51094.20 88888.00 2015-11-30 12:15:08.911 334 16358.84 132.56 51094.21 88888.00 2015-11-30 12:15:09.411 334 16358.85 132.54 51094.23 88888.00 2015-11-30 12:15:09.911 334 16358.86 132.52 51094.28 88888.00 2015-11-30 12:15:10.411 334 16358.91 132.50 51094.38 88888.00 2015-11-30 12:15:10.911 334 16358.97 132.42 51094.40 88888.00 2015-11-30 12:15:11.411 334 16359.03 132.33 51094.38 88888.00 2015-11-30 12:15:11.911 334 16359.02 132.35 51094.36 88888.00 2015-11-30 12:15:12.411 334 16358.99 132.32 51094.35 88888.00 2015-11-30 12:15:12.911 334 16358.96 132.28 51094.36 88888.00 2015-11-30 12:15:13.411 334 16358.97 132.19 51094.38 88888.00 2015-11-30 12:15:13.911 334 16358.91 132.12 51094.39 88888.00 2015-11-30 12:15:14.411 334 16358.96 132.09 51094.37 88888.00 2015-11-30 12:15:14.911 334 16358.95 132.06 51094.42 88888.00 2015-11-30 12:15:15.411 334 16358.90 132.02 51094.38 88888.00 2015-11-30 12:15:15.911 334 16358.82 131.95 51094.31 88888.00 2015-11-30 12:15:16.411 334 16358.75 131.89 51094.29 88888.00 2015-11-30 12:15:16.911 334 16358.63 131.80 51094.27 88888.00 2015-11-30 12:15:17.411 334 16358.53 131.71 51094.27 88888.00 2015-11-30 12:15:17.911 334 16358.47 131.66 51094.28 88888.00 2015-11-30 12:15:18.412 334 16358.37 131.68 51094.27 88888.00 2015-11-30 12:15:18.912 334 16358.24 131.69 51094.27 88888.00 2015-11-30 12:15:19.412 334 16358.12 131.66 51094.27 88888.00 2015-11-30 12:15:19.912 334 16358.03 131.61 51094.26 88888.00 2015-11-30 12:15:20.412 334 16357.91 131.68 51094.21 88888.00 2015-11-30 12:15:20.912 334 16357.83 131.69 51094.18 88888.00 2015-11-30 12:15:21.412 334 16357.76 131.67 51094.17 88888.00 2015-11-30 12:15:21.912 334 16357.72 131.66 51094.12 88888.00 2015-11-30 12:15:22.412 334 16357.64 131.67 51094.11 88888.00 2015-11-30 12:15:22.912 334 16357.59 131.67 51094.12 88888.00 2015-11-30 12:15:23.412 334 16357.54 131.64 51094.13 88888.00 2015-11-30 12:15:23.912 334 16357.49 131.59 51094.11 88888.00 2015-11-30 12:15:24.412 334 16357.44 131.56 51094.09 88888.00 2015-11-30 12:15:24.912 334 16357.39 131.48 51094.12 88888.00 2015-11-30 12:15:25.412 334 16357.45 131.40 51094.16 88888.00 2015-11-30 12:15:25.912 334 16357.50 131.39 51094.08 88888.00 2015-11-30 12:15:26.412 334 16357.48 131.29 51094.04 88888.00 2015-11-30 12:15:26.912 334 16357.52 131.21 51094.02 88888.00 2015-11-30 12:15:27.412 334 16357.56 131.12 51094.10 88888.00 2015-11-30 12:15:27.912 334 16357.62 131.04 51094.14 88888.00 2015-11-30 12:15:28.412 334 16357.67 130.90 51094.10 88888.00 2015-11-30 12:15:28.912 334 16357.75 130.82 51094.09 88888.00 2015-11-30 12:15:29.412 334 16357.81 130.73 51094.05 88888.00 2015-11-30 12:15:29.912 334 16357.85 130.60 51094.02 88888.00 2015-11-30 12:15:30.412 334 16357.94 130.47 51094.01 88888.00 2015-11-30 12:15:30.912 334 16357.98 130.38 51093.99 88888.00 2015-11-30 12:15:31.412 334 16358.02 130.34 51093.95 88888.00 2015-11-30 12:15:31.912 334 16358.05 130.28 51093.98 88888.00 2015-11-30 12:15:32.412 334 16358.05 130.20 51093.99 88888.00 2015-11-30 12:15:32.912 334 16357.98 130.08 51093.96 88888.00 2015-11-30 12:15:33.412 334 16357.96 130.10 51093.91 88888.00 2015-11-30 12:15:33.912 334 16357.91 130.08 51093.86 88888.00 2015-11-30 12:15:34.412 334 16357.91 130.07 51093.81 88888.00 2015-11-30 12:15:34.912 334 16357.91 130.08 51093.81 88888.00 2015-11-30 12:15:35.412 334 16357.84 130.11 51093.75 88888.00 2015-11-30 12:15:35.912 334 16357.75 130.16 51093.73 88888.00 2015-11-30 12:15:36.412 334 16357.69 130.20 51093.71 88888.00 2015-11-30 12:15:36.912 334 16357.63 130.27 51093.72 88888.00 2015-11-30 12:15:37.412 334 16357.54 130.32 51093.74 88888.00 2015-11-30 12:15:37.912 334 16357.45 130.41 51093.71 88888.00 2015-11-30 12:15:38.412 334 16357.37 130.56 51093.71 88888.00 2015-11-30 12:15:38.912 334 16357.29 130.69 51093.66 88888.00 2015-11-30 12:15:39.412 334 16357.27 130.79 51093.63 88888.00 2015-11-30 12:15:39.912 334 16357.22 130.88 51093.64 88888.00 2015-11-30 12:15:40.412 334 16357.22 130.99 51093.66 88888.00 2015-11-30 12:15:40.912 334 16357.25 131.14 51093.64 88888.00 2015-11-30 12:15:41.412 334 16357.23 131.25 51093.62 88888.00 2015-11-30 12:15:41.912 334 16357.26 131.38 51093.58 88888.00 2015-11-30 12:15:42.412 334 16357.30 131.48 51093.65 88888.00 2015-11-30 12:15:42.912 334 16357.40 131.55 51093.68 88888.00 2015-11-30 12:15:43.412 334 16357.52 131.58 51093.71 88888.00 2015-11-30 12:15:43.912 334 16357.64 131.60 51093.76 88888.00 2015-11-30 12:15:44.412 334 16357.80 131.60 51093.87 88888.00 2015-11-30 12:15:44.912 334 16357.97 131.63 51093.90 88888.00 2015-11-30 12:15:45.412 334 16358.14 131.67 51093.93 88888.00 2015-11-30 12:15:45.912 334 16358.27 131.74 51093.92 88888.00 2015-11-30 12:15:46.412 334 16358.41 131.75 51093.96 88888.00 2015-11-30 12:15:46.912 334 16358.60 131.69 51093.99 88888.00 2015-11-30 12:15:47.412 334 16358.81 131.64 51093.96 88888.00 2015-11-30 12:15:47.912 334 16358.97 131.58 51094.00 88888.00 2015-11-30 12:15:48.412 334 16359.14 131.57 51094.01 88888.00 2015-11-30 12:15:48.912 334 16359.32 131.55 51094.04 88888.00 2015-11-30 12:15:49.412 334 16359.46 131.55 51094.08 88888.00 2015-11-30 12:15:49.912 334 16359.61 131.46 51094.12 88888.00 2015-11-30 12:15:50.412 334 16359.72 131.41 51094.17 88888.00 2015-11-30 12:15:50.912 334 16359.83 131.42 51094.20 88888.00 2015-11-30 12:15:51.412 334 16359.95 131.38 51094.23 88888.00 2015-11-30 12:15:51.912 334 16360.02 131.37 51094.26 88888.00 2015-11-30 12:15:52.412 334 16360.14 131.38 51094.26 88888.00 2015-11-30 12:15:52.912 334 16360.20 131.38 51094.27 88888.00 2015-11-30 12:15:53.413 334 16360.25 131.36 51094.22 88888.00 2015-11-30 12:15:53.913 334 16360.27 131.36 51094.23 88888.00 2015-11-30 12:15:54.413 334 16360.26 131.34 51094.18 88888.00 2015-11-30 12:15:54.913 334 16360.29 131.30 51093.98 88888.00 2015-11-30 12:15:55.413 334 16360.29 131.33 51094.08 88888.00 2015-11-30 12:15:55.913 334 16360.25 131.40 51094.17 88888.00 2015-11-30 12:15:56.413 334 16360.26 131.46 51094.23 88888.00 2015-11-30 12:15:56.913 334 16360.26 131.50 51094.21 88888.00 2015-11-30 12:15:57.413 334 16360.17 131.51 51094.16 88888.00 2015-11-30 12:15:57.913 334 16360.09 131.52 51094.10 88888.00 2015-11-30 12:15:58.413 334 16360.01 131.61 51094.05 88888.00 2015-11-30 12:15:58.913 334 16359.94 131.71 51094.04 88888.00 2015-11-30 12:15:59.413 334 16359.93 131.74 51094.09 88888.00 2015-11-30 12:15:59.913 334 16359.95 131.80 51094.11 88888.00 2015-11-30 12:16:00.413 334 16359.92 131.89 51094.07 88888.00 2015-11-30 12:16:00.913 334 16359.91 131.98 51094.08 88888.00 2015-11-30 12:16:01.413 334 16359.87 132.06 51094.08 88888.00 2015-11-30 12:16:01.913 334 16359.81 132.16 51094.08 88888.00 2015-11-30 12:16:02.413 334 16359.81 132.25 51094.08 88888.00 2015-11-30 12:16:02.913 334 16359.79 132.30 51094.08 88888.00 2015-11-30 12:16:03.413 334 16359.76 132.36 51094.09 88888.00 2015-11-30 12:16:03.913 334 16359.74 132.42 51094.10 88888.00 2015-11-30 12:16:04.413 334 16359.75 132.51 51094.13 88888.00 2015-11-30 12:16:04.913 334 16359.69 132.55 51094.12 88888.00 2015-11-30 12:16:05.413 334 16359.67 132.63 51094.16 88888.00 2015-11-30 12:16:05.913 334 16359.65 132.71 51094.16 88888.00 2015-11-30 12:16:06.413 334 16359.58 132.74 51094.20 88888.00 2015-11-30 12:16:06.913 334 16359.63 132.74 51094.16 88888.00 2015-11-30 12:16:07.413 334 16359.72 132.76 51094.16 88888.00 2015-11-30 12:16:07.913 334 16359.72 132.79 51094.07 88888.00 2015-11-30 12:16:08.413 334 16359.70 132.82 51094.14 88888.00 2015-11-30 12:16:08.913 334 16359.74 132.77 51094.29 88888.00 2015-11-30 12:16:09.413 334 16359.77 132.71 51094.27 88888.00 2015-11-30 12:16:09.913 334 16359.82 132.68 51094.26 88888.00 2015-11-30 12:16:10.413 334 16359.86 132.65 51094.22 88888.00 2015-11-30 12:16:10.913 334 16359.90 132.58 51094.24 88888.00 2015-11-30 12:16:11.413 334 16359.93 132.50 51094.26 88888.00 2015-11-30 12:16:11.913 334 16359.99 132.47 51094.29 88888.00 2015-11-30 12:16:12.413 334 16360.03 132.42 51094.30 88888.00 2015-11-30 12:16:12.913 334 16360.09 132.42 51094.31 88888.00 2015-11-30 12:16:13.413 334 16360.10 132.41 51094.31 88888.00 2015-11-30 12:16:13.913 334 16360.11 132.27 51094.29 88888.00 2015-11-30 12:16:14.413 334 16360.12 132.24 51094.35 88888.00 2015-11-30 12:16:14.913 334 16360.19 132.19 51094.41 88888.00 2015-11-30 12:16:15.413 334 16360.21 132.17 51094.40 88888.00 2015-11-30 12:16:15.913 334 16360.28 132.11 51094.42 88888.00 2015-11-30 12:16:16.413 334 16360.30 132.04 51094.39 88888.00 2015-11-30 12:16:16.913 334 16360.34 131.99 51094.39 88888.00 2015-11-30 12:16:17.413 334 16360.40 131.95 51094.39 88888.00 2015-11-30 12:16:17.913 334 16360.46 131.86 51094.37 88888.00 2015-11-30 12:16:18.413 334 16360.51 131.78 51094.36 88888.00 2015-11-30 12:16:18.913 334 16360.54 131.75 51094.37 88888.00 2015-11-30 12:16:19.413 334 16360.55 131.66 51094.35 88888.00 2015-11-30 12:16:19.913 334 16360.55 131.49 51094.45 88888.00 2015-11-30 12:16:20.413 334 16360.53 131.39 51094.46 88888.00 2015-11-30 12:16:20.913 334 16360.58 131.33 51094.38 88888.00 2015-11-30 12:16:21.413 334 16360.60 131.23 51094.30 88888.00 2015-11-30 12:16:21.913 334 16360.58 131.12 51094.27 88888.00 2015-11-30 12:16:22.404 334 16360.56 131.05 51094.23 88888.00 2015-11-30 12:16:22.904 334 16360.52 131.00 51094.23 88888.00 2015-11-30 12:16:23.404 334 16360.47 130.94 51094.22 88888.00 2015-11-30 12:16:23.904 334 16360.43 130.87 51094.21 88888.00 2015-11-30 12:16:24.404 334 16360.38 130.79 51094.23 88888.00 2015-11-30 12:16:24.904 334 16360.29 130.69 51094.20 88888.00 2015-11-30 12:16:25.404 334 16360.26 130.63 51094.12 88888.00 2015-11-30 12:16:25.904 334 16360.19 130.52 51094.14 88888.00 2015-11-30 12:16:26.404 334 16360.08 130.52 51094.08 88888.00 2015-11-30 12:16:26.904 334 16359.92 130.50 51094.02 88888.00 2015-11-30 12:16:27.404 334 16359.76 130.44 51093.96 88888.00 2015-11-30 12:16:27.904 334 16359.59 130.39 51093.93 88888.00 2015-11-30 12:16:28.404 334 16359.47 130.34 51093.90 88888.00 2015-11-30 12:16:28.904 334 16359.34 130.26 51093.92 88888.00 2015-11-30 12:16:29.404 334 16359.22 130.27 51093.87 88888.00 2015-11-30 12:16:29.904 334 16359.07 130.18 51093.82 88888.00 2015-11-30 12:16:30.404 334 16358.91 130.08 51093.72 88888.00 2015-11-30 12:16:30.904 334 16358.78 130.00 51093.72 88888.00 2015-11-30 12:16:31.404 334 16358.70 130.03 51093.75 88888.00 2015-11-30 12:16:31.904 334 16358.61 129.97 51093.72 88888.00 2015-11-30 12:16:32.404 334 16358.49 129.89 51093.71 88888.00 2015-11-30 12:16:32.904 334 16358.38 129.82 51093.74 88888.00 2015-11-30 12:16:33.404 334 16358.35 129.72 51093.70 88888.00 2015-11-30 12:16:33.904 334 16358.32 129.64 51093.71 88888.00 2015-11-30 12:16:34.404 334 16358.29 129.55 51093.66 88888.00 2015-11-30 12:16:34.904 334 16358.26 129.47 51093.70 88888.00 2015-11-30 12:16:35.404 334 16358.23 129.34 51093.72 88888.00 2015-11-30 12:16:35.904 334 16358.27 129.15 51093.71 88888.00 2015-11-30 12:16:36.404 334 16358.32 129.03 51093.68 88888.00 2015-11-30 12:16:36.904 334 16358.36 128.96 51093.70 88888.00 2015-11-30 12:16:37.404 334 16358.42 128.81 51093.68 88888.00 2015-11-30 12:16:37.904 334 16358.50 128.70 51093.71 88888.00 2015-11-30 12:16:38.404 334 16358.52 128.59 51093.75 88888.00 2015-11-30 12:16:38.904 334 16358.60 128.44 51093.76 88888.00 2015-11-30 12:16:39.404 334 16358.66 128.32 51093.76 88888.00 2015-11-30 12:16:39.904 334 16358.75 128.14 51093.81 88888.00 2015-11-30 12:16:40.404 334 16358.84 127.95 51093.87 88888.00 2015-11-30 12:16:40.904 334 16358.95 127.82 51093.89 88888.00 2015-11-30 12:16:41.404 334 16359.08 127.71 51093.91 88888.00 2015-11-30 12:16:41.904 334 16359.16 127.59 51093.90 88888.00 2015-11-30 12:16:42.404 334 16359.28 127.46 51093.90 88888.00 2015-11-30 12:16:42.904 334 16359.42 127.32 51093.87 88888.00 2015-11-30 12:16:43.404 334 16359.51 127.20 51093.87 88888.00 2015-11-30 12:16:43.904 334 16359.68 127.08 51093.89 88888.00 2015-11-30 12:16:44.404 334 16359.72 126.93 51093.89 88888.00 2015-11-30 12:16:44.904 334 16359.84 126.81 51093.89 88888.00 2015-11-30 12:16:45.404 334 16359.97 126.76 51093.83 88888.00 2015-11-30 12:16:45.904 334 16360.02 126.64 51093.85 88888.00 2015-11-30 12:16:46.404 334 16360.11 126.45 51093.84 88888.00 2015-11-30 12:16:46.904 334 16360.18 126.30 51093.78 88888.00 2015-11-30 12:16:47.404 334 16360.28 126.19 51093.71 88888.00 2015-11-30 12:16:47.904 334 16360.37 126.01 51093.71 88888.00 2015-11-30 12:16:48.404 334 16360.40 125.90 51093.77 88888.00 2015-11-30 12:16:48.904 334 16360.41 125.79 51093.77 88888.00 2015-11-30 12:16:49.404 334 16360.44 125.72 51093.70 88888.00 2015-11-30 12:16:49.904 334 16360.45 125.68 51093.62 88888.00 2015-11-30 12:16:50.404 334 16360.44 125.57 51093.55 88888.00 2015-11-30 12:16:50.904 334 16360.35 125.46 51093.50 88888.00 2015-11-30 12:16:51.404 334 16360.23 125.38 51093.55 88888.00 2015-11-30 12:16:51.904 334 16360.14 125.33 51093.53 88888.00 2015-11-30 12:16:52.404 334 16360.03 125.31 51093.46 88888.00 2015-11-30 12:16:52.904 334 16359.90 125.28 51093.43 88888.00 2015-11-30 12:16:53.404 334 16359.73 125.16 51093.35 88888.00 2015-11-30 12:16:53.904 334 16359.60 125.13 51093.29 88888.00 2015-11-30 12:16:54.404 334 16359.43 125.12 51093.21 88888.00 2015-11-30 12:16:54.904 334 16359.26 125.06 51093.16 88888.00 2015-11-30 12:16:55.404 334 16359.12 125.03 51093.07 88888.00 2015-11-30 12:16:55.904 334 16359.00 125.02 51093.03 88888.00 2015-11-30 12:16:56.404 334 16358.88 124.96 51093.02 88888.00 2015-11-30 12:16:56.904 334 16358.72 124.94 51093.04 88888.00 2015-11-30 12:16:57.405 334 16358.58 124.94 51093.07 88888.00 2015-11-30 12:16:57.905 334 16358.44 124.89 51093.04 88888.00 2015-11-30 12:16:58.405 334 16358.26 124.85 51093.02 88888.00 2015-11-30 12:16:58.905 334 16358.08 124.84 51093.10 88888.00 2015-11-30 12:16:59.405 334 16357.97 124.84 51093.06 88888.00 2015-11-30 12:16:59.905 334 16357.82 124.82 51093.04 88888.00 2015-11-30 12:17:00.405 334 16357.75 124.88 51093.01 88888.00 2015-11-30 12:17:00.905 334 16357.66 124.97 51092.99 88888.00 2015-11-30 12:17:01.405 334 16357.55 124.95 51093.03 88888.00 2015-11-30 12:17:01.905 334 16357.49 124.94 51093.06 88888.00 2015-11-30 12:17:02.405 334 16357.41 124.96 51093.04 88888.00 2015-11-30 12:17:02.905 334 16357.36 125.03 51093.03 88888.00 2015-11-30 12:17:03.405 334 16357.30 125.04 51093.02 88888.00 2015-11-30 12:17:03.905 334 16357.28 125.03 51092.99 88888.00 2015-11-30 12:17:04.405 334 16357.26 125.06 51092.99 88888.00 2015-11-30 12:17:04.905 334 16357.22 125.12 51093.09 88888.00 2015-11-30 12:17:05.405 334 16357.28 125.19 51093.18 88888.00 2015-11-30 12:17:05.905 334 16357.32 125.19 51093.22 88888.00 2015-11-30 12:17:06.405 334 16357.38 125.20 51093.20 88888.00 2015-11-30 12:17:06.905 334 16357.39 125.33 51093.15 88888.00 2015-11-30 12:17:07.405 334 16357.41 125.41 51093.16 88888.00 2015-11-30 12:17:07.905 334 16357.50 125.48 51093.22 88888.00 2015-11-30 12:17:08.405 334 16357.53 125.55 51093.22 88888.00 2015-11-30 12:17:08.905 334 16357.58 125.64 51093.23 88888.00 2015-11-30 12:17:09.405 334 16357.67 125.69 51093.36 88888.00 2015-11-30 12:17:09.905 334 16357.72 125.74 51093.43 88888.00 2015-11-30 12:17:10.405 334 16357.81 125.81 51093.47 88888.00 2015-11-30 12:17:10.905 334 16357.93 125.90 51093.47 88888.00 2015-11-30 12:17:11.405 334 16358.05 126.01 51093.47 88888.00 2015-11-30 12:17:11.905 334 16358.17 126.08 51093.53 88888.00 2015-11-30 12:17:12.405 334 16358.33 126.15 51093.61 88888.00 2015-11-30 12:17:12.905 334 16358.46 126.30 51093.57 88888.00 2015-11-30 12:17:13.405 334 16358.58 126.38 51093.53 88888.00 2015-11-30 12:17:13.905 334 16358.72 126.47 51093.54 88888.00 2015-11-30 12:17:14.405 334 16358.84 126.52 51093.61 88888.00 2015-11-30 12:17:14.905 334 16358.99 126.54 51093.63 88888.00 2015-11-30 12:17:15.405 334 16359.15 126.62 51093.71 88888.00 2015-11-30 12:17:15.905 334 16359.37 126.62 51093.75 88888.00 2015-11-30 12:17:16.405 334 16359.56 126.70 51093.74 88888.00 2015-11-30 12:17:16.905 334 16359.67 126.77 51093.75 88888.00 2015-11-30 12:17:17.405 334 16359.85 126.78 51093.78 88888.00 2015-11-30 12:17:17.905 334 16360.05 126.78 51093.78 88888.00 2015-11-30 12:17:18.405 334 16360.20 126.89 51093.78 88888.00 2015-11-30 12:17:18.905 334 16360.32 126.95 51093.76 88888.00 2015-11-30 12:17:19.405 334 16360.46 126.98 51093.74 88888.00 2015-11-30 12:17:19.905 334 16360.63 126.99 51093.70 88888.00 2015-11-30 12:17:20.405 334 16360.79 127.01 51093.73 88888.00 2015-11-30 12:17:20.905 334 16360.89 127.06 51093.72 88888.00 2015-11-30 12:17:21.405 334 16360.97 127.14 51093.71 88888.00 2015-11-30 12:17:21.905 334 16361.02 127.21 51093.67 88888.00 2015-11-30 12:17:22.405 334 16361.04 127.24 51093.62 88888.00 2015-11-30 12:17:22.905 334 16361.09 127.30 51093.57 88888.00 2015-11-30 12:17:23.405 334 16361.14 127.39 51093.56 88888.00 2015-11-30 12:17:23.905 334 16361.10 127.41 51093.57 88888.00 2015-11-30 12:17:24.405 334 16361.07 127.51 51093.54 88888.00 2015-11-30 12:17:24.905 334 16360.98 127.67 51093.55 88888.00 2015-11-30 12:17:25.405 334 16360.93 127.73 51093.54 88888.00 2015-11-30 12:17:25.905 334 16360.85 127.81 51093.46 88888.00 2015-11-30 12:17:26.405 334 16360.79 127.95 51093.45 88888.00 2015-11-30 12:17:26.905 334 16360.72 128.02 51093.46 88888.00 2015-11-30 12:17:27.406 334 16360.63 128.04 51093.45 88888.00 2015-11-30 12:17:27.906 334 16360.56 128.12 51093.43 88888.00 2015-11-30 12:17:28.406 334 16360.47 128.18 51093.46 88888.00 2015-11-30 12:17:28.906 334 16360.35 128.26 51093.37 88888.00 2015-11-30 12:17:29.406 334 16360.19 128.26 51093.36 88888.00 2015-11-30 12:17:29.906 334 16360.11 128.23 51093.41 88888.00 2015-11-30 12:17:30.406 334 16360.07 128.32 51093.46 88888.00 2015-11-30 12:17:30.906 334 16360.02 128.35 51093.52 88888.00 2015-11-30 12:17:31.406 334 16359.94 128.29 51093.56 88888.00 2015-11-30 12:17:31.906 334 16359.87 128.30 51093.55 88888.00 2015-11-30 12:17:32.406 334 16359.83 128.32 51093.54 88888.00 2015-11-30 12:17:32.906 334 16359.81 128.33 51093.54 88888.00 2015-11-30 12:17:33.406 334 16359.77 128.32 51093.50 88888.00 2015-11-30 12:17:33.906 334 16359.74 128.32 51093.56 88888.00 2015-11-30 12:17:34.406 334 16359.72 128.27 51093.66 88888.00 2015-11-30 12:17:34.906 334 16359.72 128.24 51093.71 88888.00 2015-11-30 12:17:35.406 334 16359.76 128.18 51093.74 88888.00 2015-11-30 12:17:35.906 334 16359.81 128.10 51093.77 88888.00 2015-11-30 12:17:36.406 334 16359.81 128.02 51093.83 88888.00 2015-11-30 12:17:36.906 334 16359.83 127.95 51093.86 88888.00 2015-11-30 12:17:37.406 334 16359.83 127.85 51093.86 88888.00 2015-11-30 12:17:37.906 334 16359.86 127.72 51093.82 88888.00 2015-11-30 12:17:38.406 334 16359.91 127.63 51093.87 88888.00 2015-11-30 12:17:38.906 334 16359.92 127.54 51093.92 88888.00 2015-11-30 12:17:39.406 334 16359.93 127.45 51093.93 88888.00 2015-11-30 12:17:39.906 334 16359.95 127.32 51093.92 88888.00 2015-11-30 12:17:40.406 334 16359.99 127.25 51093.95 88888.00 2015-11-30 12:17:40.906 334 16360.00 127.15 51093.96 88888.00 2015-11-30 12:17:41.406 334 16360.03 127.13 51093.98 88888.00 2015-11-30 12:17:41.906 334 16360.01 127.04 51093.90 88888.00 2015-11-30 12:17:42.406 334 16359.94 126.94 51093.91 88888.00 2015-11-30 12:17:42.906 334 16359.96 126.86 51093.93 88888.00 2015-11-30 12:17:43.406 334 16359.99 126.78 51093.89 88888.00 2015-11-30 12:17:43.906 334 16360.00 126.68 51093.86 88888.00 2015-11-30 12:17:44.406 334 16359.96 126.61 51093.82 88888.00 2015-11-30 12:17:44.906 334 16359.96 126.54 51093.83 88888.00 2015-11-30 12:17:45.406 334 16359.97 126.45 51093.80 88888.00 2015-11-30 12:17:45.906 334 16359.97 126.40 51093.75 88888.00 2015-11-30 12:17:46.406 334 16360.01 126.38 51093.75 88888.00 2015-11-30 12:17:46.906 334 16360.01 126.33 51093.76 88888.00 2015-11-30 12:17:47.406 334 16359.97 126.26 51093.80 88888.00 2015-11-30 12:17:47.906 334 16359.96 126.24 51093.72 88888.00 2015-11-30 12:17:48.406 334 16359.93 126.19 51093.70 88888.00 2015-11-30 12:17:48.906 334 16359.88 126.16 51093.66 88888.00 2015-11-30 12:17:49.406 334 16359.85 126.15 51093.57 88888.00 2015-11-30 12:17:49.906 334 16359.82 126.17 51093.52 88888.00 2015-11-30 12:17:50.406 334 16359.79 126.21 51093.57 88888.00 2015-11-30 12:17:50.906 334 16359.76 126.20 51093.59 88888.00 2015-11-30 12:17:51.406 334 16359.75 126.25 51093.50 88888.00 2015-11-30 12:17:51.906 334 16359.69 126.29 51093.39 88888.00 2015-11-30 12:17:52.406 334 16359.63 126.29 51093.37 88888.00 2015-11-30 12:17:52.906 334 16359.58 126.32 51093.32 88888.00 2015-11-30 12:17:53.406 334 16359.54 126.38 51093.29 88888.00 2015-11-30 12:17:53.906 334 16359.54 126.50 51093.28 88888.00 2015-11-30 12:17:54.406 334 16359.47 126.59 51093.29 88888.00 2015-11-30 12:17:54.906 334 16359.41 126.64 51093.28 88888.00 2015-11-30 12:17:55.406 334 16359.39 126.67 51093.23 88888.00 2015-11-30 12:17:55.906 334 16359.38 126.75 51093.22 88888.00 2015-11-30 12:17:56.406 334 16359.37 126.79 51093.25 88888.00 2015-11-30 12:17:56.906 334 16359.39 126.79 51093.26 88888.00 2015-11-30 12:17:57.407 334 16359.38 126.82 51093.29 88888.00 2015-11-30 12:17:57.907 334 16359.37 126.84 51093.30 88888.00 2015-11-30 12:17:58.407 334 16359.39 126.85 51093.30 88888.00 2015-11-30 12:17:58.907 334 16359.39 126.88 51093.29 88888.00 2015-11-30 12:17:59.407 334 16359.39 126.90 51093.31 88888.00 2015-11-30 12:17:59.907 334 16359.42 126.96 51093.32 88888.00 2015-11-30 12:18:00.407 334 16359.49 127.01 51093.31 88888.00 2015-11-30 12:18:00.907 334 16359.56 127.05 51093.36 88888.00 2015-11-30 12:18:01.407 334 16359.61 127.05 51093.39 88888.00 2015-11-30 12:18:01.907 334 16359.63 127.01 51093.39 88888.00 2015-11-30 12:18:02.407 334 16359.64 126.98 51093.36 88888.00 2015-11-30 12:18:02.907 334 16359.64 126.96 51093.35 88888.00 2015-11-30 12:18:03.407 334 16359.64 126.95 51093.43 88888.00 2015-11-30 12:18:03.907 334 16359.57 126.98 51093.46 88888.00 2015-11-30 12:18:04.407 334 16359.54 127.01 51093.46 88888.00 2015-11-30 12:18:04.907 334 16359.51 127.05 51093.45 88888.00 2015-11-30 12:18:05.407 334 16359.39 127.06 51093.43 88888.00 2015-11-30 12:18:05.907 334 16359.26 127.01 51093.41 88888.00 2015-11-30 12:18:06.407 334 16359.17 127.05 51093.40 88888.00 2015-11-30 12:18:06.907 334 16359.10 127.05 51093.38 88888.00 2015-11-30 12:18:07.407 334 16358.96 127.02 51093.32 88888.00 2015-11-30 12:18:07.907 334 16358.79 127.03 51093.31 88888.00 2015-11-30 12:18:08.407 334 16358.62 127.05 51093.34 88888.00 2015-11-30 12:18:08.907 334 16358.45 127.05 51093.31 88888.00 2015-11-30 12:18:09.407 334 16358.25 127.08 51093.28 88888.00 2015-11-30 12:18:09.907 334 16358.02 127.11 51093.22 88888.00 2015-11-30 12:18:10.407 334 16357.85 127.11 51093.17 88888.00 2015-11-30 12:18:10.907 334 16357.65 127.14 51093.10 88888.00 2015-11-30 12:18:11.407 334 16357.41 127.16 51093.13 88888.00 2015-11-30 12:18:11.907 334 16357.22 127.20 51093.20 88888.00 2015-11-30 12:18:12.407 334 16357.11 127.24 51093.16 88888.00 2015-11-30 12:18:12.907 334 16356.96 127.27 51093.16 88888.00 2015-11-30 12:18:13.407 334 16356.81 127.32 51093.08 88888.00 2015-11-30 12:18:13.907 334 16356.67 127.40 51093.04 88888.00 2015-11-30 12:18:14.407 334 16356.56 127.38 51093.10 88888.00 2015-11-30 12:18:14.907 334 16356.49 127.41 51093.07 88888.00 2015-11-30 12:18:15.407 334 16356.42 127.40 51093.03 88888.00 2015-11-30 12:18:15.907 334 16356.34 127.40 51093.08 88888.00 2015-11-30 12:18:16.407 334 16356.33 127.41 51093.28 88888.00 2015-11-30 12:18:16.907 334 16356.32 127.52 51093.26 88888.00 2015-11-30 12:18:17.407 334 16356.28 127.59 51093.22 88888.00 2015-11-30 12:18:17.907 334 16356.24 127.59 51093.31 88888.00 2015-11-30 12:18:18.407 334 16356.20 127.57 51093.36 88888.00 2015-11-30 12:18:18.907 334 16356.20 127.54 51093.35 88888.00 2015-11-30 12:18:19.407 334 16356.20 127.49 51093.40 88888.00 2015-11-30 12:18:19.907 334 16356.20 127.45 51093.40 88888.00 2015-11-30 12:18:20.407 334 16356.23 127.43 51093.41 88888.00 2015-11-30 12:18:20.907 334 16356.28 127.43 51093.43 88888.00 2015-11-30 12:18:21.407 334 16356.31 127.42 51093.41 88888.00 2015-11-30 12:18:21.907 334 16356.37 127.42 51093.45 88888.00 2015-11-30 12:18:22.407 334 16356.40 127.34 51093.47 88888.00 2015-11-30 12:18:22.907 334 16356.49 127.30 51093.52 88888.00 2015-11-30 12:18:23.407 334 16356.55 127.27 51093.61 88888.00 2015-11-30 12:18:23.907 334 16356.64 127.23 51093.63 88888.00 2015-11-30 12:18:24.407 334 16356.74 127.23 51093.61 88888.00 2015-11-30 12:18:24.907 334 16356.79 127.20 51093.64 88888.00 2015-11-30 12:18:25.407 334 16356.85 127.12 51093.66 88888.00 2015-11-30 12:18:25.907 334 16356.99 127.08 51093.58 88888.00 2015-11-30 12:18:26.407 334 16357.05 127.05 51093.64 88888.00 2015-11-30 12:18:26.907 334 16357.10 126.95 51093.72 88888.00 2015-11-30 12:18:27.407 334 16357.20 126.91 51093.78 88888.00 2015-11-30 12:18:27.907 334 16357.32 126.96 51093.76 88888.00 2015-11-30 12:18:28.407 334 16357.43 126.90 51093.75 88888.00 2015-11-30 12:18:28.907 334 16357.53 126.85 51093.76 88888.00 2015-11-30 12:18:29.407 334 16357.67 126.84 51093.71 88888.00 2015-11-30 12:18:29.907 334 16357.76 126.76 51093.71 88888.00 2015-11-30 12:18:30.407 334 16357.89 126.73 51093.74 88888.00 2015-11-30 12:18:30.907 334 16358.06 126.76 51093.71 88888.00 2015-11-30 12:18:31.407 334 16358.18 126.81 51093.70 88888.00 2015-11-30 12:18:31.907 334 16358.33 126.84 51093.76 88888.00 2015-11-30 12:18:32.408 334 16358.49 126.80 51093.81 88888.00 2015-11-30 12:18:32.908 334 16358.66 126.79 51093.81 88888.00 2015-11-30 12:18:33.408 334 16358.81 126.79 51093.80 88888.00 2015-11-30 12:18:33.908 334 16358.99 126.77 51093.85 88888.00 2015-11-30 12:18:34.408 334 16359.17 126.75 51093.86 88888.00 2015-11-30 12:18:34.908 334 16359.40 126.75 51093.82 88888.00 2015-11-30 12:18:35.408 334 16359.63 126.72 51093.71 88888.00 2015-11-30 12:18:35.908 334 16359.88 126.77 51093.70 88888.00 2015-11-30 12:18:36.408 334 16360.11 126.78 51093.81 88888.00 2015-11-30 12:18:36.908 334 16360.30 126.77 51093.86 88888.00 2015-11-30 12:18:37.408 334 16360.54 126.73 51093.91 88888.00 2015-11-30 12:18:37.908 334 16360.75 126.69 51093.91 88888.00 2015-11-30 12:18:38.408 334 16360.96 126.72 51093.85 88888.00 2015-11-30 12:18:38.908 334 16361.20 126.67 51093.86 88888.00 2015-11-30 12:18:39.408 334 16361.44 126.63 51093.85 88888.00 2015-11-30 12:18:39.908 334 16361.63 126.61 51093.87 88888.00 2015-11-30 12:18:40.408 334 16361.79 126.56 51093.84 88888.00 2015-11-30 12:18:40.908 334 16361.95 126.54 51093.83 88888.00 2015-11-30 12:18:41.408 334 16362.11 126.44 51093.80 88888.00 2015-11-30 12:18:41.908 334 16362.25 126.40 51093.78 88888.00 2015-11-30 12:18:42.408 334 16362.39 126.35 51093.71 88888.00 2015-11-30 12:18:42.908 334 16362.47 126.29 51093.67 88888.00 2015-11-30 12:18:43.408 334 16362.55 126.25 51093.62 88888.00 2015-11-30 12:18:43.908 334 16362.63 126.27 51093.57 88888.00 2015-11-30 12:18:44.408 334 16362.64 126.18 51093.52 88888.00 2015-11-30 12:18:44.908 334 16362.60 126.12 51093.45 88888.00 2015-11-30 12:18:45.408 334 16362.59 126.10 51093.50 88888.00 2015-11-30 12:18:45.908 334 16362.54 126.08 51093.52 88888.00 2015-11-30 12:18:46.408 334 16362.48 126.08 51093.41 88888.00 2015-11-30 12:18:46.908 334 16362.43 126.10 51093.27 88888.00 2015-11-30 12:18:47.408 334 16362.39 126.12 51093.21 88888.00 2015-11-30 12:18:47.908 334 16362.33 126.16 51093.23 88888.00 2015-11-30 12:18:48.408 334 16362.26 126.15 51093.22 88888.00 2015-11-30 12:18:48.908 334 16362.19 126.17 51093.20 88888.00 2015-11-30 12:18:49.408 334 16362.06 126.17 51093.22 88888.00 2015-11-30 12:18:49.908 334 16361.94 126.20 51093.19 88888.00 2015-11-30 12:18:50.408 334 16361.85 126.21 51093.11 88888.00 2015-11-30 12:18:50.908 334 16361.70 126.28 51093.11 88888.00 2015-11-30 12:18:51.408 334 16361.59 126.38 51093.11 88888.00 2015-11-30 12:18:51.908 334 16361.45 126.42 51093.03 88888.00 2015-11-30 12:18:52.408 334 16361.33 126.46 51093.00 88888.00 2015-11-30 12:18:52.908 334 16361.23 126.56 51092.97 88888.00 2015-11-30 12:18:53.408 334 16361.09 126.60 51092.99 88888.00 2015-11-30 12:18:53.908 334 16360.98 126.62 51093.06 88888.00 2015-11-30 12:18:54.408 334 16360.85 126.71 51093.09 88888.00 2015-11-30 12:18:54.908 334 16360.74 126.82 51093.04 88888.00 2015-11-30 12:18:55.408 334 16360.66 126.77 51093.09 88888.00 2015-11-30 12:18:55.908 334 16360.60 126.79 51093.15 88888.00 2015-11-30 12:18:56.408 334 16360.53 126.87 51093.18 88888.00 2015-11-30 12:18:56.908 334 16360.48 126.93 51093.20 88888.00 2015-11-30 12:18:57.408 334 16360.44 126.96 51093.19 88888.00 2015-11-30 12:18:57.908 334 16360.40 126.99 51093.29 88888.00 2015-11-30 12:18:58.408 334 16360.35 127.05 51093.31 88888.00 2015-11-30 12:18:58.908 334 16360.28 127.05 51093.32 88888.00 2015-11-30 12:18:59.408 334 16360.20 127.07 51093.31 88888.00 2015-11-30 12:18:59.908 334 16360.19 127.12 51093.28 88888.00 2015-11-30 12:19:00.408 334 16360.18 127.17 51093.34 88888.00 2015-11-30 12:19:00.908 334 16360.11 127.21 51093.36 88888.00 2015-11-30 12:19:01.408 334 16360.08 127.21 51093.36 88888.00 2015-11-30 12:19:01.908 334 16360.05 127.23 51093.36 88888.00 2015-11-30 12:19:02.409 334 16360.10 127.30 51093.36 88888.00 2015-11-30 12:19:02.909 334 16360.09 127.38 51093.39 88888.00 2015-11-30 12:19:03.409 334 16360.02 127.37 51093.46 88888.00 2015-11-30 12:19:03.909 334 16360.01 127.36 51093.52 88888.00 2015-11-30 12:19:04.409 334 16360.00 127.33 51093.53 88888.00 2015-11-30 12:19:04.909 334 16359.99 127.40 51093.54 88888.00 2015-11-30 12:19:05.409 334 16360.01 127.40 51093.54 88888.00 2015-11-30 12:19:05.909 334 16360.02 127.39 51093.56 88888.00 2015-11-30 12:19:06.409 334 16360.04 127.38 51093.54 88888.00 2015-11-30 12:19:06.909 334 16360.01 127.36 51093.55 88888.00 2015-11-30 12:19:07.409 334 16359.96 127.36 51093.57 88888.00 2015-11-30 12:19:07.909 334 16359.95 127.38 51093.55 88888.00 2015-11-30 12:19:08.409 334 16360.01 127.31 51093.57 88888.00 2015-11-30 12:19:08.909 334 16359.99 127.27 51093.54 88888.00 2015-11-30 12:19:09.409 334 16359.95 127.23 51093.46 88888.00 2015-11-30 12:19:09.909 334 16359.92 127.23 51093.45 88888.00 2015-11-30 12:19:10.409 334 16359.85 127.15 51093.43 88888.00 2015-11-30 12:19:10.909 334 16359.84 127.10 51093.39 88888.00 2015-11-30 12:19:11.409 334 16359.79 127.04 51093.30 88888.00 2015-11-30 12:19:11.909 334 16359.73 126.98 51093.29 88888.00 2015-11-30 12:19:12.409 334 16359.69 126.89 51093.36 88888.00 2015-11-30 12:19:12.909 334 16359.69 126.78 51093.34 88888.00 2015-11-30 12:19:13.409 334 16359.60 126.73 51093.29 88888.00 2015-11-30 12:19:13.909 334 16359.56 126.63 51093.27 88888.00 2015-11-30 12:19:14.409 334 16359.54 126.50 51093.25 88888.00 2015-11-30 12:19:14.909 334 16359.44 126.42 51093.17 88888.00 2015-11-30 12:19:15.409 334 16359.34 126.32 51093.20 88888.00 2015-11-30 12:19:15.909 334 16359.23 126.24 51093.23 88888.00 2015-11-30 12:19:16.409 334 16359.16 126.20 51093.18 88888.00 2015-11-30 12:19:16.909 334 16359.06 126.04 51093.13 88888.00 2015-11-30 12:19:17.409 334 16358.95 125.97 51093.09 88888.00 2015-11-30 12:19:17.909 334 16358.86 125.88 51093.06 88888.00 2015-11-30 12:19:18.409 334 16358.77 125.84 51093.09 88888.00 2015-11-30 12:19:18.909 334 16358.68 125.84 51093.11 88888.00 2015-11-30 12:19:19.409 334 16358.58 125.80 51093.08 88888.00 2015-11-30 12:19:19.909 334 16358.51 125.71 51093.04 88888.00 2015-11-30 12:19:20.409 334 16358.37 125.58 51093.03 88888.00 2015-11-30 12:19:20.909 334 16358.25 125.53 51093.04 88888.00 2015-11-30 12:19:21.409 334 16358.17 125.42 51092.99 88888.00 2015-11-30 12:19:21.909 334 16358.09 125.32 51092.86 88888.00 2015-11-30 12:19:22.409 334 16357.99 125.27 51092.85 88888.00 2015-11-30 12:19:22.909 334 16357.89 125.23 51092.93 88888.00 2015-11-30 12:19:23.409 334 16357.82 125.16 51092.95 88888.00 2015-11-30 12:19:23.909 334 16357.74 125.12 51092.94 88888.00 2015-11-30 12:19:24.409 334 16357.70 125.03 51092.94 88888.00 2015-11-30 12:19:24.909 334 16357.65 125.06 51093.01 88888.00 2015-11-30 12:19:25.409 334 16357.58 125.03 51093.08 88888.00 2015-11-30 12:19:25.909 334 16357.54 124.94 51093.03 88888.00 2015-11-30 12:19:26.409 334 16357.46 124.88 51093.06 88888.00 2015-11-30 12:19:26.909 334 16357.41 124.80 51093.07 88888.00 2015-11-30 12:19:27.409 334 16357.35 124.73 51093.11 88888.00 2015-11-30 12:19:27.909 334 16357.29 124.73 51093.11 88888.00 2015-11-30 12:19:28.409 334 16357.21 124.78 51093.18 88888.00 2015-11-30 12:19:28.909 334 16357.17 124.70 51093.19 88888.00 2015-11-30 12:19:29.409 334 16357.04 124.66 51093.19 88888.00 2015-11-30 12:19:29.909 334 16356.94 124.64 51093.17 88888.00 2015-11-30 12:19:30.409 334 16356.92 124.59 51093.13 88888.00 2015-11-30 12:19:30.909 334 16356.84 124.52 51093.13 88888.00 2015-11-30 12:19:31.409 334 16356.75 124.50 51093.20 88888.00 2015-11-30 12:19:31.909 334 16356.66 124.47 51093.20 88888.00 2015-11-30 12:19:32.409 334 16356.61 124.45 51093.15 88888.00 2015-11-30 12:19:32.909 334 16356.51 124.43 51093.16 88888.00 2015-11-30 12:19:33.409 334 16356.41 124.38 51093.20 88888.00 2015-11-30 12:19:33.909 334 16356.40 124.34 51093.18 88888.00 2015-11-30 12:19:34.409 334 16356.33 124.32 51093.12 88888.00 2015-11-30 12:19:34.909 334 16356.29 124.34 51093.13 88888.00 2015-11-30 12:19:35.409 334 16356.22 124.38 51093.19 88888.00 2015-11-30 12:19:35.909 334 16356.15 124.35 51093.23 88888.00 2015-11-30 12:19:36.409 334 16356.12 124.34 51093.23 88888.00 2015-11-30 12:19:36.909 334 16356.13 124.33 51093.17 88888.00 2015-11-30 12:19:37.410 334 16356.11 124.38 51093.22 88888.00 2015-11-30 12:19:37.910 334 16356.09 124.35 51093.25 88888.00 2015-11-30 12:19:38.410 334 16356.09 124.35 51093.17 88888.00 2015-11-30 12:19:38.910 334 16356.06 124.41 51093.23 88888.00 2015-11-30 12:19:39.410 334 16356.06 124.44 51093.26 88888.00 2015-11-30 12:19:39.910 334 16356.08 124.41 51093.25 88888.00 2015-11-30 12:19:40.410 334 16356.11 124.47 51093.16 88888.00 2015-11-30 12:19:40.910 334 16356.12 124.50 51093.18 88888.00 2015-11-30 12:19:41.410 334 16356.14 124.55 51093.29 88888.00 2015-11-30 12:19:41.910 334 16356.16 124.66 51093.32 88888.00 2015-11-30 12:19:42.410 334 16356.20 124.71 51093.34 88888.00 2015-11-30 12:19:42.910 334 16356.26 124.73 51093.31 88888.00 2015-11-30 12:19:43.410 334 16356.34 124.78 51093.28 88888.00 2015-11-30 12:19:43.910 334 16356.37 124.80 51093.27 88888.00 2015-11-30 12:19:44.410 334 16356.41 124.81 51093.27 88888.00 2015-11-30 12:19:44.910 334 16356.53 124.86 51093.30 88888.00 2015-11-30 12:19:45.410 334 16356.60 124.85 51093.32 88888.00 2015-11-30 12:19:45.910 334 16356.70 124.88 51093.38 88888.00 2015-11-30 12:19:46.410 334 16356.78 124.92 51093.43 88888.00 2015-11-30 12:19:46.910 334 16356.87 124.96 51093.35 88888.00 2015-11-30 12:19:47.410 334 16357.03 124.98 51093.35 88888.00 2015-11-30 12:19:47.910 334 16357.14 124.96 51093.38 88888.00 2015-11-30 12:19:48.410 334 16357.26 124.97 51093.41 88888.00 2015-11-30 12:19:48.910 334 16357.36 125.02 51093.44 88888.00 2015-11-30 12:19:49.410 334 16357.48 125.04 51093.43 88888.00 2015-11-30 12:19:49.910 334 16357.54 125.06 51093.43 88888.00 2015-11-30 12:19:50.410 334 16357.59 125.07 51093.43 88888.00 2015-11-30 12:19:50.910 334 16357.69 125.11 51093.39 88888.00 2015-11-30 12:19:51.410 334 16357.71 125.12 51093.36 88888.00 2015-11-30 12:19:51.910 334 16357.76 125.19 51093.36 88888.00 2015-11-30 12:19:52.410 334 16357.80 125.27 51093.32 88888.00 2015-11-30 12:19:52.910 334 16357.84 125.28 51093.31 88888.00 2015-11-30 12:19:53.410 334 16357.88 125.29 51093.26 88888.00 2015-11-30 12:19:53.910 334 16357.91 125.32 51093.18 88888.00 2015-11-30 12:19:54.410 334 16357.87 125.39 51093.20 88888.00 2015-11-30 12:19:54.910 334 16357.81 125.37 51093.19 88888.00 2015-11-30 12:19:55.410 334 16357.78 125.33 51093.18 88888.00 2015-11-30 12:19:55.910 334 16357.74 125.41 51093.17 88888.00 2015-11-30 12:19:56.410 334 16357.72 125.42 51093.18 88888.00 2015-11-30 12:19:56.910 334 16357.73 125.50 51093.17 88888.00 2015-11-30 12:19:57.410 334 16357.69 125.51 51093.12 88888.00 2015-11-30 12:19:57.910 334 16357.62 125.51 51093.06 88888.00 2015-11-30 12:19:58.410 334 16357.61 125.58 51093.02 88888.00 2015-11-30 12:19:58.910 334 16357.67 125.63 51093.02 88888.00 2015-11-30 12:19:59.410 334 16357.74 125.63 51092.98 88888.00 2015-11-30 12:19:59.910 334 16357.80 125.56 51092.98 88888.00 2015-11-30 12:20:00.410 334 16357.79 125.58 51092.98 88888.00 2015-11-30 12:20:00.910 334 16357.80 125.60 51092.97 88888.00 2015-11-30 12:20:01.410 334 16357.83 125.66 51092.99 88888.00 2015-11-30 12:20:01.910 334 16357.90 125.65 51093.02 88888.00 2015-11-30 12:20:02.410 334 16357.96 125.68 51093.08 88888.00 2015-11-30 12:20:02.910 334 16357.97 125.64 51093.06 88888.00 2015-11-30 12:20:03.410 334 16358.01 125.65 51093.08 88888.00 2015-11-30 12:20:03.910 334 16358.06 125.69 51093.12 88888.00 2015-11-30 12:20:04.410 334 16358.07 125.73 51093.11 88888.00 2015-11-30 12:20:04.910 334 16358.09 125.76 51093.09 88888.00 2015-11-30 12:20:05.410 334 16358.10 125.86 51093.10 88888.00 2015-11-30 12:20:05.910 334 16358.09 125.90 51093.13 88888.00 2015-11-30 12:20:06.410 334 16358.09 125.92 51093.10 88888.00 2015-11-30 12:20:06.910 334 16358.09 126.03 51093.12 88888.00 2015-11-30 12:20:07.411 334 16358.03 126.11 51093.19 88888.00 2015-11-30 12:20:07.911 334 16358.02 126.15 51093.22 88888.00 2015-11-30 12:20:08.411 334 16357.97 126.24 51093.26 88888.00 2015-11-30 12:20:08.911 334 16357.90 126.36 51093.27 88888.00 2015-11-30 12:20:09.411 334 16357.87 126.46 51093.29 88888.00 2015-11-30 12:20:09.911 334 16357.81 126.61 51093.28 88888.00 2015-11-30 12:20:10.411 334 16357.79 126.73 51093.28 88888.00 2015-11-30 12:20:10.911 334 16357.78 126.82 51093.31 88888.00 2015-11-30 12:20:11.411 334 16357.80 126.96 51093.27 88888.00 2015-11-30 12:20:11.911 334 16357.81 127.08 51093.28 88888.00 2015-11-30 12:20:12.411 334 16357.82 127.20 51093.28 88888.00 2015-11-30 12:20:12.911 334 16357.84 127.28 51093.27 88888.00 2015-11-30 12:20:13.411 334 16357.88 127.38 51093.37 88888.00 2015-11-30 12:20:13.911 334 16357.91 127.48 51093.49 88888.00 2015-11-30 12:20:14.411 334 16357.96 127.58 51093.55 88888.00 2015-11-30 12:20:14.911 334 16358.06 127.64 51093.62 88888.00 2015-11-30 12:20:15.411 334 16358.09 127.65 51093.70 88888.00 2015-11-30 12:20:15.911 334 16358.17 127.68 51093.64 88888.00 2015-11-30 12:20:16.411 334 16358.24 127.72 51093.62 88888.00 2015-11-30 12:20:16.911 334 16358.28 127.77 51093.71 88888.00 2015-11-30 12:20:17.411 334 16358.31 127.82 51093.75 88888.00 2015-11-30 12:20:17.911 334 16358.33 127.89 51093.73 88888.00 2015-11-30 12:20:18.411 334 16358.36 128.01 51093.73 88888.00 2015-11-30 12:20:18.911 334 16358.38 128.06 51093.74 88888.00 2015-11-30 12:20:19.411 334 16358.40 128.04 51093.76 88888.00 2015-11-30 12:20:19.911 334 16358.38 128.09 51093.81 88888.00 2015-11-30 12:20:20.411 334 16358.41 128.18 51093.82 88888.00 2015-11-30 12:20:20.911 334 16358.43 128.24 51093.86 88888.00 2015-11-30 12:20:21.411 334 16358.43 128.24 51093.85 88888.00 2015-11-30 12:20:21.911 334 16358.43 128.39 51093.78 88888.00 2015-11-30 12:20:22.411 334 16358.40 128.49 51093.80 88888.00 2015-11-30 12:20:22.911 334 16358.37 128.51 51093.81 88888.00 2015-11-30 12:20:23.411 334 16358.45 128.54 51093.82 88888.00 2015-11-30 12:20:23.911 334 16358.42 128.61 51093.87 88888.00 2015-11-30 12:20:24.411 334 16358.40 128.65 51093.89 88888.00 2015-11-30 12:20:24.911 334 16358.45 128.67 51093.87 88888.00 2015-11-30 12:20:25.411 334 16358.45 128.68 51093.92 88888.00 2015-11-30 12:20:25.911 334 16358.46 128.75 51093.92 88888.00 2015-11-30 12:20:26.411 334 16358.46 128.75 51093.93 88888.00 2015-11-30 12:20:26.911 334 16358.51 128.73 51093.98 88888.00 2015-11-30 12:20:27.411 334 16358.58 128.75 51094.00 88888.00 2015-11-30 12:20:27.911 334 16358.62 128.70 51094.08 88888.00 2015-11-30 12:20:28.411 334 16358.69 128.69 51094.07 88888.00 2015-11-30 12:20:28.911 334 16358.73 128.67 51094.08 88888.00 2015-11-30 12:20:29.411 334 16358.78 128.69 51094.09 88888.00 2015-11-30 12:20:29.911 334 16358.81 128.64 51094.08 88888.00 2015-11-30 12:20:30.411 334 16358.81 128.63 51094.08 88888.00 2015-11-30 12:20:30.911 334 16358.85 128.60 51094.13 88888.00 2015-11-30 12:20:31.411 334 16358.80 128.51 51094.19 88888.00 2015-11-30 12:20:31.911 334 16358.71 128.50 51094.23 88888.00 2015-11-30 12:20:32.411 334 16358.67 128.46 51094.22 88888.00 2015-11-30 12:20:32.911 334 16358.70 128.44 51094.27 88888.00 2015-11-30 12:20:33.411 334 16358.69 128.41 51094.28 88888.00 2015-11-30 12:20:33.911 334 16358.63 128.39 51094.21 88888.00 2015-11-30 12:20:34.411 334 16358.63 128.34 51094.16 88888.00 2015-11-30 12:20:34.911 334 16358.52 128.27 51094.12 88888.00 2015-11-30 12:20:35.411 334 16358.44 128.23 51094.12 88888.00 2015-11-30 12:20:35.911 334 16358.40 128.17 51094.08 88888.00 2015-11-30 12:20:36.411 334 16358.33 128.19 51094.13 88888.00 2015-11-30 12:20:36.911 334 16358.28 128.16 51094.19 88888.00 2015-11-30 12:20:37.412 334 16358.26 128.04 51094.10 88888.00 2015-11-30 12:20:37.912 334 16358.19 127.98 51094.08 88888.00 2015-11-30 12:20:38.412 334 16358.17 127.95 51094.08 88888.00 2015-11-30 12:20:38.912 334 16358.12 127.89 51094.07 88888.00 2015-11-30 12:20:39.412 334 16358.09 127.80 51094.07 88888.00 2015-11-30 12:20:39.912 334 16358.09 127.76 51094.12 88888.00 2015-11-30 12:20:40.412 334 16358.08 127.76 51094.05 88888.00 2015-11-30 12:20:40.912 334 16358.09 127.72 51094.02 88888.00 2015-11-30 12:20:41.412 334 16358.06 127.63 51094.08 88888.00 2015-11-30 12:20:41.912 334 16357.98 127.57 51094.08 88888.00 2015-11-30 12:20:42.412 334 16358.01 127.50 51094.08 88888.00 2015-11-30 12:20:42.912 334 16357.99 127.46 51094.04 88888.00 2015-11-30 12:20:43.412 334 16358.01 127.41 51094.04 88888.00 2015-11-30 12:20:43.912 334 16358.02 127.34 51094.05 88888.00 2015-11-30 12:20:44.412 334 16357.98 127.32 51094.04 88888.00 2015-11-30 12:20:44.912 334 16357.89 127.24 51094.03 88888.00 2015-11-30 12:20:45.412 334 16357.89 127.19 51093.95 88888.00 2015-11-30 12:20:45.912 334 16357.82 127.17 51093.94 88888.00 2015-11-30 12:20:46.412 334 16357.81 127.14 51093.95 88888.00 2015-11-30 12:20:46.912 334 16357.75 127.11 51093.90 88888.00 2015-11-30 12:20:47.412 334 16357.72 127.07 51093.83 88888.00 2015-11-30 12:20:47.912 334 16357.56 127.05 51093.86 88888.00 2015-11-30 12:20:48.412 334 16357.48 127.07 51093.86 88888.00 2015-11-30 12:20:48.912 334 16357.43 127.07 51093.83 88888.00 2015-11-30 12:20:49.412 334 16357.29 127.06 51093.77 88888.00 2015-11-30 12:20:49.912 334 16357.15 127.05 51093.80 88888.00 2015-11-30 12:20:50.412 334 16357.04 127.05 51093.76 88888.00 2015-11-30 12:20:50.912 334 16356.92 127.02 51093.68 88888.00 2015-11-30 12:20:51.412 334 16356.75 126.97 51093.66 88888.00 2015-11-30 12:20:51.912 334 16356.61 126.98 51093.66 88888.00 2015-11-30 12:20:52.412 334 16356.44 127.01 51093.71 88888.00 2015-11-30 12:20:52.912 334 16356.26 127.03 51093.72 88888.00 2015-11-30 12:20:53.412 334 16356.07 127.01 51093.66 88888.00 2015-11-30 12:20:53.912 334 16355.93 126.99 51093.62 88888.00 2015-11-30 12:20:54.412 334 16355.73 127.02 51093.58 88888.00 2015-11-30 12:20:54.912 334 16355.53 126.99 51093.59 88888.00 2015-11-30 12:20:55.412 334 16355.35 126.89 51093.64 88888.00 2015-11-30 12:20:55.912 334 16355.18 126.85 51093.63 88888.00 2015-11-30 12:20:56.412 334 16355.02 126.80 51093.63 88888.00 2015-11-30 12:20:56.912 334 16354.83 126.72 51093.59 88888.00 2015-11-30 12:20:57.412 334 16354.65 126.71 51093.61 88888.00 2015-11-30 12:20:57.912 334 16354.52 126.73 51093.61 88888.00 2015-11-30 12:20:58.412 334 16354.38 126.68 51093.59 88888.00 2015-11-30 12:20:58.912 334 16354.27 126.58 51093.56 88888.00 2015-11-30 12:20:59.412 334 16354.21 126.52 51093.55 88888.00 2015-11-30 12:20:59.912 334 16354.14 126.51 51093.54 88888.00 2015-11-30 12:21:00.412 334 16354.08 126.51 51093.58 88888.00 2015-11-30 12:21:00.912 334 16354.02 126.50 51093.63 88888.00 2015-11-30 12:21:01.412 334 16353.95 126.41 51093.72 88888.00 2015-11-30 12:21:01.912 334 16353.94 126.36 51093.78 88888.00 2015-11-30 12:21:02.412 334 16354.00 126.29 51093.75 88888.00 2015-11-30 12:21:02.912 334 16354.01 126.33 51093.76 88888.00 2015-11-30 12:21:03.412 334 16354.04 126.29 51093.82 88888.00 2015-11-30 12:21:03.912 334 16354.10 126.23 51093.80 88888.00 2015-11-30 12:21:04.412 334 16354.14 126.20 51093.78 88888.00 2015-11-30 12:21:04.912 334 16354.23 126.14 51093.75 88888.00 2015-11-30 12:21:05.412 334 16354.30 126.16 51093.80 88888.00 2015-11-30 12:21:05.912 334 16354.46 126.14 51093.94 88888.00 2015-11-30 12:21:06.412 334 16354.58 126.11 51094.02 88888.00 2015-11-30 12:21:06.912 334 16354.71 126.14 51094.07 88888.00 2015-11-30 12:21:07.412 334 16354.84 126.08 51094.12 88888.00 2015-11-30 12:21:07.912 334 16354.99 126.10 51094.12 88888.00 2015-11-30 12:21:08.412 334 16355.11 126.06 51094.09 88888.00 2015-11-30 12:21:08.912 334 16355.21 126.02 51094.11 88888.00 2015-11-30 12:21:09.412 334 16355.38 125.95 51094.08 88888.00 2015-11-30 12:21:09.912 334 16355.49 125.91 51094.10 88888.00 2015-11-30 12:21:10.412 334 16355.61 125.94 51094.10 88888.00 2015-11-30 12:21:10.912 334 16355.74 125.90 51094.17 88888.00 2015-11-30 12:21:11.412 334 16355.80 125.92 51094.20 88888.00 2015-11-30 12:21:11.912 334 16355.93 125.88 51094.18 88888.00 2015-11-30 12:21:12.413 334 16356.06 125.88 51094.14 88888.00 2015-11-30 12:21:12.913 334 16356.12 125.81 51094.08 88888.00 2015-11-30 12:21:13.413 334 16356.16 125.80 51094.03 88888.00 2015-11-30 12:21:13.913 334 16356.20 125.75 51094.07 88888.00 2015-11-30 12:21:14.413 334 16356.22 125.72 51094.01 88888.00 2015-11-30 12:21:14.913 334 16356.29 125.73 51094.00 88888.00 2015-11-30 12:21:15.413 334 16356.30 125.77 51094.04 88888.00 2015-11-30 12:21:15.913 334 16356.32 125.79 51094.03 88888.00 2015-11-30 12:21:16.413 334 16356.34 125.75 51093.98 88888.00 2015-11-30 12:21:16.913 334 16356.35 125.77 51093.95 88888.00 2015-11-30 12:21:17.413 334 16356.33 125.75 51093.91 88888.00 2015-11-30 12:21:17.913 334 16356.32 125.73 51093.94 88888.00 2015-11-30 12:21:18.413 334 16356.29 125.76 51093.98 88888.00 2015-11-30 12:21:18.913 334 16356.22 125.81 51093.96 88888.00 2015-11-30 12:21:19.413 334 16356.15 125.74 51093.96 88888.00 2015-11-30 12:21:19.913 334 16356.09 125.73 51093.94 88888.00 2015-11-30 12:21:20.413 334 16356.06 125.85 51093.85 88888.00 2015-11-30 12:21:20.913 334 16355.98 125.92 51093.81 88888.00 2015-11-30 12:21:21.413 334 16355.91 125.95 51093.81 88888.00 2015-11-30 12:21:21.913 334 16355.88 126.02 51093.76 88888.00 2015-11-30 12:21:22.413 334 16355.78 126.06 51093.75 88888.00 2015-11-30 12:21:22.913 334 16355.69 126.09 51093.80 88888.00 2015-11-30 12:21:23.413 334 16355.62 126.12 51093.77 88888.00 2015-11-30 12:21:23.913 334 16355.58 126.16 51093.75 88888.00 2015-11-30 12:21:24.413 334 16355.50 126.23 51093.77 88888.00 2015-11-30 12:21:24.913 334 16355.41 126.28 51093.75 88888.00 2015-11-30 12:21:25.413 334 16355.27 126.36 51093.71 88888.00 2015-11-30 12:21:25.913 334 16355.18 126.36 51093.64 88888.00 2015-11-30 12:21:26.413 334 16355.14 126.45 51093.63 88888.00 2015-11-30 12:21:26.913 334 16355.07 126.51 51093.63 88888.00 2015-11-30 12:21:27.413 334 16354.93 126.63 51093.57 88888.00 2015-11-30 12:21:27.913 334 16354.86 126.69 51093.54 88888.00 2015-11-30 12:21:28.413 334 16354.81 126.72 51093.59 88888.00 2015-11-30 12:21:28.913 334 16354.75 126.79 51093.63 88888.00 2015-11-30 12:21:29.413 334 16354.70 126.93 51093.56 88888.00 2015-11-30 12:21:29.913 334 16354.66 127.02 51093.57 88888.00 2015-11-30 12:21:30.413 334 16354.65 127.06 51093.61 88888.00 2015-11-30 12:21:30.913 334 16354.64 127.19 51093.63 88888.00 2015-11-30 12:21:31.413 334 16354.65 127.33 51093.65 88888.00 2015-11-30 12:21:31.913 334 16354.65 127.42 51093.66 88888.00 2015-11-30 12:21:32.413 334 16354.65 127.47 51093.67 88888.00 2015-11-30 12:21:32.913 334 16354.66 127.48 51093.78 88888.00 2015-11-30 12:21:33.413 334 16354.74 127.48 51093.89 88888.00 2015-11-30 12:21:33.913 334 16354.83 127.59 51093.86 88888.00 2015-11-30 12:21:34.413 334 16354.82 127.66 51093.81 88888.00 2015-11-30 12:21:34.913 334 16354.83 127.71 51093.94 88888.00 2015-11-30 12:21:35.413 334 16354.89 127.73 51094.04 88888.00 2015-11-30 12:21:35.913 334 16354.99 127.77 51094.05 88888.00 2015-11-30 12:21:36.413 334 16355.08 127.88 51094.05 88888.00 2015-11-30 12:21:36.913 334 16355.18 127.97 51094.12 88888.00 2015-11-30 12:21:37.413 334 16355.28 128.00 51094.17 88888.00 2015-11-30 12:21:37.913 334 16355.35 128.07 51094.22 88888.00 2015-11-30 12:21:38.413 334 16355.46 128.16 51094.26 88888.00 2015-11-30 12:21:38.913 334 16355.61 128.19 51094.28 88888.00 2015-11-30 12:21:39.413 334 16355.71 128.30 51094.31 88888.00 2015-11-30 12:21:39.913 334 16355.78 128.36 51094.27 88888.00 2015-11-30 12:21:40.404 334 16355.90 128.41 51094.35 88888.00 2015-11-30 12:21:40.904 334 16356.02 128.47 51094.38 88888.00 2015-11-30 12:21:41.404 334 16356.09 128.55 51094.41 88888.00 2015-11-30 12:21:41.904 334 16356.20 128.62 51094.41 88888.00 2015-11-30 12:21:42.404 334 16356.23 128.75 51094.36 88888.00 2015-11-30 12:21:42.904 334 16356.28 128.84 51094.38 88888.00 2015-11-30 12:21:43.404 334 16356.29 128.95 51094.44 88888.00 2015-11-30 12:21:43.904 334 16356.32 129.03 51094.44 88888.00 2015-11-30 12:21:44.404 334 16356.38 129.07 51094.53 88888.00 2015-11-30 12:21:44.904 334 16356.42 129.22 51094.51 88888.00 2015-11-30 12:21:45.404 334 16356.47 129.34 51094.50 88888.00 2015-11-30 12:21:45.904 334 16356.51 129.49 51094.62 88888.00 2015-11-30 12:21:46.404 334 16356.59 129.62 51094.68 88888.00 2015-11-30 12:21:46.904 334 16356.64 129.74 51094.66 88888.00 2015-11-30 12:21:47.404 334 16356.66 129.87 51094.68 88888.00 2015-11-30 12:21:47.904 334 16356.69 130.01 51094.67 88888.00 2015-11-30 12:21:48.404 334 16356.78 130.03 51094.65 88888.00 2015-11-30 12:21:48.904 334 16356.83 130.16 51094.66 88888.00 2015-11-30 12:21:49.404 334 16356.93 130.29 51094.66 88888.00 2015-11-30 12:21:49.904 334 16357.04 130.43 51094.72 88888.00 2015-11-30 12:21:50.404 334 16357.15 130.45 51094.72 88888.00 2015-11-30 12:21:50.904 334 16357.25 130.51 51094.72 88888.00 2015-11-30 12:21:51.404 334 16357.37 130.59 51094.73 88888.00 2015-11-30 12:21:51.904 334 16357.45 130.71 51094.75 88888.00 2015-11-30 12:21:52.404 334 16357.55 130.81 51094.81 88888.00 2015-11-30 12:21:52.904 334 16357.67 130.90 51094.86 88888.00 2015-11-30 12:21:53.404 334 16357.76 130.95 51094.82 88888.00 2015-11-30 12:21:53.904 334 16357.89 130.98 51094.82 88888.00 2015-11-30 12:21:54.404 334 16357.97 131.03 51094.86 88888.00 2015-11-30 12:21:54.904 334 16358.01 131.06 51094.86 88888.00 2015-11-30 12:21:55.404 334 16358.08 131.13 51094.87 88888.00 2015-11-30 12:21:55.904 334 16358.14 131.10 51094.88 88888.00 2015-11-30 12:21:56.404 334 16358.17 131.08 51094.96 88888.00 2015-11-30 12:21:56.904 334 16358.23 131.08 51095.03 88888.00 2015-11-30 12:21:57.404 334 16358.25 131.08 51094.99 88888.00 2015-11-30 12:21:57.904 334 16358.25 131.05 51094.93 88888.00 2015-11-30 12:21:58.404 334 16358.27 131.03 51094.91 88888.00 2015-11-30 12:21:58.904 334 16358.26 131.03 51094.91 88888.00 2015-11-30 12:21:59.404 334 16358.26 131.05 51094.88 88888.00 2015-11-30 12:21:59.904 334 16358.22 131.00 51094.87 88888.00 2015-11-30 12:22:00.404 334 16358.20 130.94 51094.87 88888.00 2015-11-30 12:22:00.904 334 16358.18 130.91 51094.93 88888.00 2015-11-30 12:22:01.404 334 16358.15 130.88 51094.87 88888.00 2015-11-30 12:22:01.904 334 16358.10 130.85 51094.84 88888.00 2015-11-30 12:22:02.404 334 16358.07 130.81 51094.86 88888.00 2015-11-30 12:22:02.904 334 16358.02 130.78 51094.88 88888.00 2015-11-30 12:22:03.404 334 16357.97 130.67 51094.87 88888.00 2015-11-30 12:22:03.904 334 16358.00 130.52 51094.85 88888.00 2015-11-30 12:22:04.404 334 16357.94 130.52 51094.82 88888.00 2015-11-30 12:22:04.904 334 16357.85 130.51 51094.84 88888.00 2015-11-30 12:22:05.404 334 16357.82 130.41 51094.85 88888.00 2015-11-30 12:22:05.904 334 16357.75 130.32 51094.81 88888.00 2015-11-30 12:22:06.404 334 16357.70 130.27 51094.76 88888.00 2015-11-30 12:22:06.904 334 16357.61 130.30 51094.81 88888.00 2015-11-30 12:22:07.404 334 16357.55 130.33 51094.81 88888.00 2015-11-30 12:22:07.904 334 16357.54 130.28 51094.77 88888.00 2015-11-30 12:22:08.404 334 16357.50 130.28 51094.75 88888.00 2015-11-30 12:22:08.904 334 16357.44 130.21 51094.72 88888.00 2015-11-30 12:22:09.404 334 16357.39 130.15 51094.72 88888.00 2015-11-30 12:22:09.904 334 16357.34 130.16 51094.69 88888.00 2015-11-30 12:22:10.404 334 16357.26 130.07 51094.72 88888.00 2015-11-30 12:22:10.904 334 16357.23 130.03 51094.69 88888.00 2015-11-30 12:22:11.404 334 16357.27 130.07 51094.71 88888.00 2015-11-30 12:22:11.904 334 16357.25 130.11 51094.75 88888.00 2015-11-30 12:22:12.404 334 16357.20 130.13 51094.73 88888.00 2015-11-30 12:22:12.904 334 16357.20 130.11 51094.69 88888.00 2015-11-30 12:22:13.404 334 16357.26 130.09 51094.72 88888.00 2015-11-30 12:22:13.904 334 16357.27 130.03 51094.73 88888.00 2015-11-30 12:22:14.404 334 16357.25 130.00 51094.74 88888.00 2015-11-30 12:22:14.904 334 16357.28 130.01 51094.76 88888.00 2015-11-30 12:22:15.405 334 16357.36 130.04 51094.76 88888.00 2015-11-30 12:22:15.905 334 16357.40 130.04 51094.79 88888.00 2015-11-30 12:22:16.405 334 16357.47 130.07 51094.75 88888.00 2015-11-30 12:22:16.905 334 16357.53 130.06 51094.74 88888.00 2015-11-30 12:22:17.405 334 16357.61 130.02 51094.74 88888.00 2015-11-30 12:22:17.905 334 16357.69 130.03 51094.74 88888.00 2015-11-30 12:22:18.405 334 16357.81 130.03 51094.74 88888.00 2015-11-30 12:22:18.905 334 16357.88 130.03 51094.77 88888.00 2015-11-30 12:22:19.405 334 16357.91 130.08 51094.82 88888.00 2015-11-30 12:22:19.905 334 16357.99 130.08 51094.90 88888.00 2015-11-30 12:22:20.405 334 16358.09 130.09 51094.91 88888.00 2015-11-30 12:22:20.905 334 16358.19 130.07 51094.94 88888.00 2015-11-30 12:22:21.405 334 16358.26 130.04 51094.95 88888.00 2015-11-30 12:22:21.905 334 16358.40 130.02 51094.94 88888.00 2015-11-30 12:22:22.405 334 16358.49 129.94 51094.92 88888.00 2015-11-30 12:22:22.905 334 16358.55 129.93 51094.94 88888.00 2015-11-30 12:22:23.405 334 16358.63 129.97 51094.94 88888.00 2015-11-30 12:22:23.905 334 16358.72 129.99 51094.86 88888.00 2015-11-30 12:22:24.405 334 16358.80 129.95 51094.87 88888.00 2015-11-30 12:22:24.905 334 16358.82 129.92 51094.93 88888.00 2015-11-30 12:22:25.405 334 16358.86 129.84 51095.00 88888.00 2015-11-30 12:22:25.905 334 16358.91 129.76 51095.09 88888.00 2015-11-30 12:22:26.405 334 16358.96 129.72 51095.09 88888.00 2015-11-30 12:22:26.905 334 16359.02 129.72 51095.06 88888.00 2015-11-30 12:22:27.405 334 16359.05 129.66 51095.03 88888.00 2015-11-30 12:22:27.905 334 16359.08 129.58 51094.93 88888.00 2015-11-30 12:22:28.405 334 16359.14 129.51 51094.95 88888.00 2015-11-30 12:22:28.905 334 16359.17 129.43 51094.94 88888.00 2015-11-30 12:22:29.405 334 16359.21 129.37 51094.90 88888.00 2015-11-30 12:22:29.905 334 16359.25 129.29 51094.87 88888.00 2015-11-30 12:22:30.405 334 16359.25 129.22 51094.86 88888.00 2015-11-30 12:22:30.905 334 16359.29 129.17 51094.84 88888.00 2015-11-30 12:22:31.405 334 16359.21 129.08 51094.83 88888.00 2015-11-30 12:22:31.905 334 16359.17 129.01 51094.86 88888.00 2015-11-30 12:22:32.405 334 16359.15 128.96 51094.81 88888.00 2015-11-30 12:22:32.905 334 16359.08 128.90 51094.78 88888.00 2015-11-30 12:22:33.405 334 16359.00 128.89 51094.74 88888.00 2015-11-30 12:22:33.905 334 16358.95 128.82 51094.78 88888.00 2015-11-30 12:22:34.405 334 16358.87 128.76 51094.73 88888.00 2015-11-30 12:22:34.905 334 16358.78 128.70 51094.68 88888.00 2015-11-30 12:22:35.405 334 16358.69 128.68 51094.68 88888.00 2015-11-30 12:22:35.905 334 16358.60 128.62 51094.62 88888.00 2015-11-30 12:22:36.405 334 16358.49 128.58 51094.57 88888.00 2015-11-30 12:22:36.905 334 16358.42 128.62 51094.59 88888.00 2015-11-30 12:22:37.405 334 16358.36 128.54 51094.62 88888.00 2015-11-30 12:22:37.905 334 16358.27 128.53 51094.59 88888.00 2015-11-30 12:22:38.405 334 16358.20 128.55 51094.53 88888.00 2015-11-30 12:22:38.905 334 16358.12 128.51 51094.49 88888.00 2015-11-30 12:22:39.405 334 16358.09 128.50 51094.45 88888.00 2015-11-30 12:22:39.905 334 16358.00 128.49 51094.50 88888.00 2015-11-30 12:22:40.405 334 16357.96 128.49 51094.49 88888.00 2015-11-30 12:22:40.905 334 16357.89 128.52 51094.47 88888.00 2015-11-30 12:22:41.405 334 16357.87 128.58 51094.50 88888.00 2015-11-30 12:22:41.905 334 16357.84 128.59 51094.53 88888.00 2015-11-30 12:22:42.405 334 16357.78 128.51 51094.53 88888.00 2015-11-30 12:22:42.905 334 16357.75 128.52 51094.53 88888.00 2015-11-30 12:22:43.405 334 16357.74 128.60 51094.48 88888.00 2015-11-30 12:22:43.905 334 16357.74 128.61 51094.53 88888.00 2015-11-30 12:22:44.405 334 16357.67 128.60 51094.60 88888.00 2015-11-30 12:22:44.905 334 16357.64 128.63 51094.62 88888.00 2015-11-30 12:22:45.406 334 16357.58 128.70 51094.63 88888.00 2015-11-30 12:22:45.906 334 16357.56 128.75 51094.66 88888.00 2015-11-30 12:22:46.406 334 16357.59 128.75 51094.71 88888.00 2015-11-30 12:22:46.906 334 16357.62 128.72 51094.68 88888.00 2015-11-30 12:22:47.406 334 16357.65 128.73 51094.68 88888.00 2015-11-30 12:22:47.906 334 16357.59 128.77 51094.66 88888.00 2015-11-30 12:22:48.406 334 16357.62 128.73 51094.63 88888.00 2015-11-30 12:22:48.906 334 16357.65 128.65 51094.73 88888.00 2015-11-30 12:22:49.406 334 16357.69 128.68 51094.76 88888.00 2015-11-30 12:22:49.906 334 16357.70 128.70 51094.73 88888.00 2015-11-30 12:22:50.406 334 16357.72 128.68 51094.71 88888.00 2015-11-30 12:22:50.906 334 16357.71 128.61 51094.79 88888.00 2015-11-30 12:22:51.406 334 16357.73 128.56 51094.83 88888.00 2015-11-30 12:22:51.906 334 16357.73 128.52 51094.82 88888.00 2015-11-30 12:22:52.406 334 16357.76 128.51 51094.84 88888.00 2015-11-30 12:22:52.906 334 16357.74 128.54 51094.87 88888.00 2015-11-30 12:22:53.406 334 16357.74 128.46 51094.83 88888.00 2015-11-30 12:22:53.906 334 16357.73 128.35 51094.83 88888.00 2015-11-30 12:22:54.406 334 16357.76 128.30 51094.83 88888.00 2015-11-30 12:22:54.906 334 16357.74 128.26 51094.79 88888.00 2015-11-30 12:22:55.406 334 16357.67 128.19 51094.71 88888.00 2015-11-30 12:22:55.906 334 16357.65 128.12 51094.67 88888.00 2015-11-30 12:22:56.406 334 16357.61 128.03 51094.71 88888.00 2015-11-30 12:22:56.906 334 16357.56 127.95 51094.76 88888.00 2015-11-30 12:22:57.406 334 16357.48 127.84 51094.76 88888.00 2015-11-30 12:22:57.906 334 16357.44 127.76 51094.73 88888.00 2015-11-30 12:22:58.406 334 16357.43 127.73 51094.71 88888.00 2015-11-30 12:22:58.906 334 16357.35 127.64 51094.69 88888.00 2015-11-30 12:22:59.406 334 16357.31 127.60 51094.74 88888.00 2015-11-30 12:22:59.906 334 16357.27 127.58 51094.73 88888.00 2015-11-30 12:23:00.406 334 16357.20 127.49 51094.71 88888.00 2015-11-30 12:23:00.906 334 16357.13 127.47 51094.67 88888.00 2015-11-30 12:23:01.406 334 16357.09 127.45 51094.71 88888.00 2015-11-30 12:23:01.906 334 16357.02 127.42 51094.74 88888.00 2015-11-30 12:23:02.406 334 16356.97 127.42 51094.71 88888.00 2015-11-30 12:23:02.906 334 16356.92 127.38 51094.66 88888.00 2015-11-30 12:23:03.406 334 16356.86 127.39 51094.64 88888.00 2015-11-30 12:23:03.906 334 16356.83 127.43 51094.68 88888.00 2015-11-30 12:23:04.406 334 16356.81 127.36 51094.73 88888.00 2015-11-30 12:23:04.906 334 16356.78 127.33 51094.71 88888.00 2015-11-30 12:23:05.406 334 16356.74 127.27 51094.75 88888.00 2015-11-30 12:23:05.906 334 16356.71 127.24 51094.77 88888.00 2015-11-30 12:23:06.406 334 16356.67 127.30 51094.75 88888.00 2015-11-30 12:23:06.906 334 16356.60 127.29 51094.74 88888.00 2015-11-30 12:23:07.406 334 16356.55 127.22 51094.76 88888.00 2015-11-30 12:23:07.906 334 16356.49 127.24 51094.76 88888.00 2015-11-30 12:23:08.406 334 16356.42 127.28 51094.82 88888.00 2015-11-30 12:23:08.906 334 16356.37 127.34 51094.85 88888.00 2015-11-30 12:23:09.406 334 16356.26 127.42 51094.86 88888.00 2015-11-30 12:23:09.906 334 16356.18 127.37 51094.82 88888.00 2015-11-30 12:23:10.406 334 16356.05 127.41 51094.84 88888.00 2015-11-30 12:23:10.906 334 16355.94 127.41 51094.77 88888.00 2015-11-30 12:23:11.406 334 16355.84 127.42 51094.69 88888.00 2015-11-30 12:23:11.906 334 16355.72 127.46 51094.68 88888.00 2015-11-30 12:23:12.406 334 16355.56 127.50 51094.65 88888.00 2015-11-30 12:23:12.906 334 16355.44 127.56 51094.66 88888.00 2015-11-30 12:23:13.406 334 16355.30 127.56 51094.59 88888.00 2015-11-30 12:23:13.906 334 16355.19 127.58 51094.68 88888.00 2015-11-30 12:23:14.406 334 16355.07 127.66 51094.72 88888.00 2015-11-30 12:23:14.906 334 16355.00 127.73 51094.75 88888.00 2015-11-30 12:23:15.406 334 16354.93 127.81 51094.72 88888.00 2015-11-30 12:23:15.906 334 16354.91 127.85 51094.71 88888.00 2015-11-30 12:23:16.406 334 16354.90 127.85 51094.75 88888.00 2015-11-30 12:23:16.906 334 16354.85 127.86 51094.79 88888.00 2015-11-30 12:23:17.406 334 16354.84 127.89 51094.81 88888.00 2015-11-30 12:23:17.906 334 16354.90 127.88 51094.82 88888.00 2015-11-30 12:23:18.406 334 16354.91 127.85 51094.84 88888.00 2015-11-30 12:23:18.906 334 16354.88 127.84 51094.91 88888.00 2015-11-30 12:23:19.406 334 16354.89 127.76 51094.91 88888.00 2015-11-30 12:23:19.906 334 16354.92 127.75 51094.92 88888.00 2015-11-30 12:23:20.407 334 16354.91 127.68 51094.95 88888.00 2015-11-30 12:23:20.907 334 16354.90 127.66 51094.97 88888.00 2015-11-30 12:23:21.407 334 16354.91 127.62 51094.97 88888.00 2015-11-30 12:23:21.907 334 16354.85 127.55 51094.97 88888.00 2015-11-30 12:23:22.407 334 16354.80 127.48 51094.93 88888.00 2015-11-30 12:23:22.907 334 16354.73 127.48 51094.93 88888.00 2015-11-30 12:23:23.407 334 16354.66 127.47 51094.99 88888.00 2015-11-30 12:23:23.907 334 16354.57 127.47 51094.92 88888.00 2015-11-30 12:23:24.407 334 16354.47 127.46 51094.86 88888.00 2015-11-30 12:23:24.907 334 16354.43 127.46 51094.85 88888.00 2015-11-30 12:23:25.407 334 16354.37 127.41 51094.88 88888.00 2015-11-30 12:23:25.907 334 16354.28 127.41 51094.86 88888.00 2015-11-30 12:23:26.407 334 16354.20 127.47 51094.73 88888.00 2015-11-30 12:23:26.907 334 16354.13 127.49 51094.71 88888.00 2015-11-30 12:23:27.407 334 16354.08 127.47 51094.75 88888.00 2015-11-30 12:23:27.907 334 16354.03 127.48 51094.73 88888.00 2015-11-30 12:23:28.407 334 16353.97 127.48 51094.73 88888.00 2015-11-30 12:23:28.907 334 16353.92 127.50 51094.71 88888.00 2015-11-30 12:23:29.407 334 16353.93 127.50 51094.68 88888.00 2015-11-30 12:23:29.907 334 16353.95 127.52 51094.72 88888.00 2015-11-30 12:23:30.407 334 16353.92 127.51 51094.75 88888.00 2015-11-30 12:23:30.907 334 16353.88 127.51 51094.74 88888.00 2015-11-30 12:23:31.407 334 16353.88 127.60 51094.74 88888.00 2015-11-30 12:23:31.907 334 16353.88 127.62 51094.74 88888.00 2015-11-30 12:23:32.407 334 16353.86 127.62 51094.78 88888.00 2015-11-30 12:23:32.907 334 16353.83 127.64 51094.74 88888.00 2015-11-30 12:23:33.407 334 16353.84 127.64 51094.72 88888.00 2015-11-30 12:23:33.907 334 16353.92 127.64 51094.75 88888.00 2015-11-30 12:23:34.407 334 16353.94 127.67 51094.82 88888.00 2015-11-30 12:23:34.907 334 16353.93 127.71 51094.83 88888.00 2015-11-30 12:23:35.407 334 16353.94 127.73 51094.84 88888.00 2015-11-30 12:23:35.907 334 16353.94 127.77 51094.84 88888.00 2015-11-30 12:23:36.407 334 16353.97 127.78 51094.82 88888.00 2015-11-30 12:23:36.907 334 16354.04 127.82 51094.86 88888.00 2015-11-30 12:23:37.407 334 16354.11 127.81 51094.88 88888.00 2015-11-30 12:23:37.907 334 16354.13 127.85 51094.92 88888.00 2015-11-30 12:23:38.407 334 16354.20 127.91 51094.97 88888.00 2015-11-30 12:23:38.907 334 16354.20 127.88 51094.96 88888.00 2015-11-30 12:23:39.407 334 16354.23 127.92 51094.99 88888.00 2015-11-30 12:23:39.907 334 16354.23 127.94 51095.02 88888.00 2015-11-30 12:23:40.407 334 16354.28 127.93 51095.05 88888.00 2015-11-30 12:23:40.907 334 16354.32 127.89 51095.06 88888.00 2015-11-30 12:23:41.407 334 16354.38 127.89 51095.09 88888.00 2015-11-30 12:23:41.907 334 16354.45 127.85 51095.03 88888.00 2015-11-30 12:23:42.407 334 16354.52 127.80 51094.97 88888.00 2015-11-30 12:23:42.907 334 16354.53 127.83 51095.00 88888.00 2015-11-30 12:23:43.407 334 16354.57 127.84 51095.04 88888.00 2015-11-30 12:23:43.907 334 16354.67 127.77 51095.10 88888.00 2015-11-30 12:23:44.407 334 16354.71 127.66 51095.10 88888.00 2015-11-30 12:23:44.907 334 16354.75 127.62 51095.04 88888.00 2015-11-30 12:23:45.407 334 16354.81 127.60 51095.05 88888.00 2015-11-30 12:23:45.907 334 16354.89 127.57 51095.14 88888.00 2015-11-30 12:23:46.407 334 16354.93 127.49 51095.18 88888.00 2015-11-30 12:23:46.907 334 16354.98 127.45 51095.15 88888.00 2015-11-30 12:23:47.407 334 16355.06 127.48 51095.18 88888.00 2015-11-30 12:23:47.907 334 16355.11 127.48 51095.21 88888.00 2015-11-30 12:23:48.407 334 16355.20 127.42 51095.18 88888.00 2015-11-30 12:23:48.907 334 16355.29 127.43 51095.19 88888.00 2015-11-30 12:23:49.407 334 16355.35 127.45 51095.19 88888.00 2015-11-30 12:23:49.907 334 16355.42 127.43 51095.19 88888.00 2015-11-30 12:23:50.407 334 16355.50 127.46 51095.22 88888.00 2015-11-30 12:23:50.907 334 16355.56 127.50 51095.28 88888.00 2015-11-30 12:23:51.407 334 16355.67 127.56 51095.25 88888.00 2015-11-30 12:23:51.907 334 16355.76 127.60 51095.20 88888.00 2015-11-30 12:23:52.407 334 16355.84 127.63 51095.21 88888.00 2015-11-30 12:23:52.907 334 16355.87 127.59 51095.17 88888.00 2015-11-30 12:23:53.407 334 16355.99 127.57 51095.18 88888.00 2015-11-30 12:23:53.907 334 16356.06 127.62 51095.14 88888.00 2015-11-30 12:23:54.407 334 16356.13 127.64 51095.15 88888.00 2015-11-30 12:23:54.907 334 16356.28 127.65 51095.19 88888.00 2015-11-30 12:23:55.408 334 16356.41 127.67 51095.22 88888.00 2015-11-30 12:23:55.908 334 16356.53 127.67 51095.25 88888.00 2015-11-30 12:23:56.408 334 16356.64 127.74 51095.31 88888.00 2015-11-30 12:23:56.908 334 16356.77 127.82 51095.32 88888.00 2015-11-30 12:23:57.408 334 16356.90 127.80 51095.33 88888.00 2015-11-30 12:23:57.908 334 16356.99 127.83 51095.31 88888.00 2015-11-30 12:23:58.408 334 16357.09 127.84 51095.33 88888.00 2015-11-30 12:23:58.908 334 16357.19 127.78 51095.33 88888.00 2015-11-30 12:23:59.408 334 16357.28 127.80 51095.33 88888.00 2015-11-30 12:23:59.908 334 16357.36 127.78 51095.33 88888.00 2015-11-30 12:24:00.408 334 16357.40 127.75 51095.28 88888.00 2015-11-30 12:24:00.908 334 16357.44 127.80 51095.30 88888.00 2015-11-30 12:24:01.408 334 16357.50 127.85 51095.27 88888.00 2015-11-30 12:24:01.908 334 16357.48 127.77 51095.20 88888.00 2015-11-30 12:24:02.408 334 16357.47 127.73 51095.21 88888.00 2015-11-30 12:24:02.908 334 16357.45 127.72 51095.24 88888.00 2015-11-30 12:24:03.408 334 16357.44 127.74 51095.18 88888.00 2015-11-30 12:24:03.908 334 16357.41 127.72 51095.13 88888.00 2015-11-30 12:24:04.408 334 16357.34 127.71 51095.06 88888.00 2015-11-30 12:24:04.908 334 16357.26 127.66 51095.09 88888.00 2015-11-30 12:24:05.408 334 16357.18 127.64 51095.09 88888.00 2015-11-30 12:24:05.908 334 16357.10 127.65 51095.03 88888.00 2015-11-30 12:24:06.408 334 16357.04 127.65 51095.05 88888.00 2015-11-30 12:24:06.908 334 16357.02 127.60 51095.00 88888.00 2015-11-30 12:24:07.408 334 16356.96 127.58 51094.92 88888.00 2015-11-30 12:24:07.908 334 16356.92 127.52 51094.94 88888.00 2015-11-30 12:24:08.408 334 16356.87 127.52 51094.96 88888.00 2015-11-30 12:24:08.908 334 16356.90 127.55 51095.01 88888.00 2015-11-30 12:24:09.408 334 16356.95 127.48 51095.03 88888.00 2015-11-30 12:24:09.908 334 16356.97 127.47 51095.03 88888.00 2015-11-30 12:24:10.408 334 16357.01 127.43 51095.03 88888.00 2015-11-30 12:24:10.908 334 16357.08 127.31 51095.11 88888.00 2015-11-30 12:24:11.408 334 16357.15 127.25 51095.13 88888.00 2015-11-30 12:24:11.908 334 16357.22 127.28 51095.10 88888.00 2015-11-30 12:24:12.408 334 16357.30 127.27 51095.13 88888.00 2015-11-30 12:24:12.908 334 16357.37 127.22 51095.12 88888.00 2015-11-30 12:24:13.408 334 16357.44 127.19 51095.13 88888.00 2015-11-30 12:24:13.908 334 16357.49 127.13 51095.18 88888.00 2015-11-30 12:24:14.408 334 16357.56 127.11 51095.21 88888.00 2015-11-30 12:24:14.908 334 16357.67 127.13 51095.17 88888.00 2015-11-30 12:24:15.408 334 16357.74 127.14 51095.11 88888.00 2015-11-30 12:24:15.908 334 16357.81 127.15 51095.14 88888.00 2015-11-30 12:24:16.408 334 16357.88 127.25 51095.17 88888.00 2015-11-30 12:24:16.908 334 16357.96 127.37 51095.24 88888.00 2015-11-30 12:24:17.408 334 16358.06 127.43 51095.25 88888.00 2015-11-30 12:24:17.908 334 16358.15 127.47 51095.21 88888.00 2015-11-30 12:24:18.408 334 16358.19 127.54 51095.21 88888.00 2015-11-30 12:24:18.908 334 16358.24 127.63 51095.24 88888.00 2015-11-30 12:24:19.408 334 16358.29 127.76 51095.24 88888.00 2015-11-30 12:24:19.908 334 16358.35 127.84 51095.25 88888.00 2015-11-30 12:24:20.409 334 16358.41 127.98 51095.30 88888.00 2015-11-30 12:24:20.909 334 16358.44 128.17 51095.30 88888.00 2015-11-30 12:24:21.409 334 16358.50 128.28 51095.30 88888.00 2015-11-30 12:24:21.909 334 16358.56 128.46 51095.30 88888.00 2015-11-30 12:24:22.409 334 16358.61 128.62 51095.31 88888.00 2015-11-30 12:24:22.909 334 16358.66 128.73 51095.24 88888.00 2015-11-30 12:24:23.409 334 16358.71 128.84 51095.27 88888.00 2015-11-30 12:24:23.909 334 16358.77 129.02 51095.31 88888.00 2015-11-30 12:24:24.409 334 16358.86 129.22 51095.32 88888.00 2015-11-30 12:24:24.909 334 16358.86 129.47 51095.30 88888.00 2015-11-30 12:24:25.409 334 16358.88 129.67 51095.31 88888.00 2015-11-30 12:24:25.909 334 16358.95 129.77 51095.32 88888.00 2015-11-30 12:24:26.409 334 16358.98 129.95 51095.32 88888.00 2015-11-30 12:24:26.909 334 16358.99 130.12 51095.32 88888.00 2015-11-30 12:24:27.409 334 16359.02 130.30 51095.32 88888.00 2015-11-30 12:24:27.909 334 16359.02 130.41 51095.31 88888.00 2015-11-30 12:24:28.409 334 16359.00 130.55 51095.22 88888.00 2015-11-30 12:24:28.909 334 16358.97 130.76 51095.15 88888.00 2015-11-30 12:24:29.409 334 16358.94 130.89 51095.21 88888.00 2015-11-30 12:24:29.909 334 16358.96 131.03 51095.23 88888.00 2015-11-30 12:24:30.409 334 16358.95 131.06 51095.25 88888.00 2015-11-30 12:24:30.909 334 16358.86 131.16 51095.20 88888.00 2015-11-30 12:24:31.409 334 16358.80 131.22 51095.20 88888.00 2015-11-30 12:24:31.909 334 16358.76 131.28 51095.22 88888.00 2015-11-30 12:24:32.409 334 16358.68 131.37 51095.20 88888.00 2015-11-30 12:24:32.909 334 16358.61 131.42 51095.22 88888.00 2015-11-30 12:24:33.409 334 16358.53 131.50 51095.27 88888.00 2015-11-30 12:24:33.909 334 16358.50 131.51 51095.31 88888.00 2015-11-30 12:24:34.409 334 16358.41 131.55 51095.27 88888.00 2015-11-30 12:24:34.909 334 16358.34 131.59 51095.28 88888.00 2015-11-30 12:24:35.409 334 16358.24 131.64 51095.23 88888.00 2015-11-30 12:24:35.909 334 16358.14 131.66 51095.24 88888.00 2015-11-30 12:24:36.409 334 16358.03 131.65 51095.28 88888.00 2015-11-30 12:24:36.909 334 16357.97 131.66 51095.27 88888.00 2015-11-30 12:24:37.409 334 16357.90 131.61 51095.25 88888.00 2015-11-30 12:24:37.909 334 16357.78 131.64 51095.21 88888.00 2015-11-30 12:24:38.409 334 16357.69 131.67 51095.24 88888.00 2015-11-30 12:24:38.909 334 16357.58 131.67 51095.22 88888.00 2015-11-30 12:24:39.409 334 16357.48 131.66 51095.19 88888.00 2015-11-30 12:24:39.909 334 16357.39 131.66 51095.28 88888.00 2015-11-30 12:24:40.409 334 16357.23 131.71 51095.30 88888.00 2015-11-30 12:24:40.909 334 16357.10 131.73 51095.32 88888.00 2015-11-30 12:24:41.409 334 16356.95 131.76 51095.29 88888.00 2015-11-30 12:24:41.909 334 16356.77 131.72 51095.27 88888.00 2015-11-30 12:24:42.409 334 16356.64 131.73 51095.24 88888.00 2015-11-30 12:24:42.909 334 16356.52 131.75 51095.22 88888.00 2015-11-30 12:24:43.409 334 16356.37 131.76 51095.17 88888.00 2015-11-30 12:24:43.909 334 16356.20 131.80 51095.14 88888.00 2015-11-30 12:24:44.409 334 16356.07 131.87 51095.17 88888.00 2015-11-30 12:24:44.909 334 16355.90 131.91 51095.18 88888.00 2015-11-30 12:24:45.409 334 16355.76 131.91 51095.21 88888.00 2015-11-30 12:24:45.909 334 16355.65 131.92 51095.21 88888.00 2015-11-30 12:24:46.409 334 16355.46 131.93 51095.25 88888.00 2015-11-30 12:24:46.909 334 16355.34 131.95 51095.28 88888.00 2015-11-30 12:24:47.409 334 16355.23 132.04 51095.28 88888.00 2015-11-30 12:24:47.909 334 16355.10 132.03 51095.31 88888.00 2015-11-30 12:24:48.409 334 16355.02 132.03 51095.30 88888.00 2015-11-30 12:24:48.909 334 16354.91 132.03 51095.37 88888.00 2015-11-30 12:24:49.409 334 16354.79 132.07 51095.36 88888.00 2015-11-30 12:24:49.909 334 16354.64 132.08 51095.38 88888.00 2015-11-30 12:24:50.409 334 16354.50 132.11 51095.42 88888.00 2015-11-30 12:24:50.909 334 16354.41 132.18 51095.43 88888.00 2015-11-30 12:24:51.409 334 16354.33 132.24 51095.47 88888.00 2015-11-30 12:24:51.909 334 16354.26 132.30 51095.47 88888.00 2015-11-30 12:24:52.409 334 16354.20 132.33 51095.47 88888.00 2015-11-30 12:24:52.909 334 16354.14 132.38 51095.51 88888.00 2015-11-30 12:24:53.409 334 16353.97 132.44 51095.56 88888.00 2015-11-30 12:24:53.909 334 16353.87 132.48 51095.56 88888.00 2015-11-30 12:24:54.409 334 16353.84 132.53 51095.57 88888.00 2015-11-30 12:24:54.909 334 16353.80 132.63 51095.59 88888.00 2015-11-30 12:24:55.410 334 16353.76 132.69 51095.56 88888.00 2015-11-30 12:24:55.910 334 16353.71 132.80 51095.58 88888.00 2015-11-30 12:24:56.410 334 16353.66 132.88 51095.59 88888.00 2015-11-30 12:24:56.910 334 16353.64 132.89 51095.65 88888.00 2015-11-30 12:24:57.410 334 16353.64 132.94 51095.66 88888.00 2015-11-30 12:24:57.910 334 16353.59 132.99 51095.68 88888.00 2015-11-30 12:24:58.410 334 16353.58 133.06 51095.75 88888.00 2015-11-30 12:24:58.910 334 16353.51 133.16 51095.74 88888.00 2015-11-30 12:24:59.410 334 16353.47 133.24 51095.76 88888.00 2015-11-30 12:24:59.910 334 16353.43 133.28 51095.78 88888.00 2015-11-30 12:25:00.410 334 16353.40 133.33 51095.84 88888.00 2015-11-30 12:25:00.910 334 16353.42 133.35 51095.83 88888.00 2015-11-30 12:25:01.410 334 16353.44 133.40 51095.84 88888.00 2015-11-30 12:25:01.910 334 16353.40 133.46 51095.87 88888.00 2015-11-30 12:25:02.410 334 16353.38 133.51 51095.87 88888.00 2015-11-30 12:25:02.910 334 16353.39 133.56 51095.89 88888.00 2015-11-30 12:25:03.410 334 16353.38 133.51 51095.94 88888.00 2015-11-30 12:25:03.910 334 16353.31 133.47 51095.98 88888.00 2015-11-30 12:25:04.410 334 16353.29 133.54 51096.01 88888.00 2015-11-30 12:25:04.910 334 16353.29 133.51 51095.96 88888.00 2015-11-30 12:25:05.410 334 16353.27 133.43 51095.93 88888.00 2015-11-30 12:25:05.910 334 16353.29 133.40 51095.96 88888.00 2015-11-30 12:25:06.410 334 16353.25 133.33 51095.96 88888.00 2015-11-30 12:25:06.910 334 16353.17 133.25 51095.93 88888.00 2015-11-30 12:25:07.410 334 16353.08 133.17 51095.91 88888.00 2015-11-30 12:25:07.910 334 16353.04 133.20 51095.92 88888.00 2015-11-30 12:25:08.410 334 16352.95 133.12 51095.85 88888.00 2015-11-30 12:25:08.910 334 16352.82 133.02 51095.80 88888.00 2015-11-30 12:25:09.410 334 16352.71 132.95 51095.78 88888.00 2015-11-30 12:25:09.910 334 16352.61 132.87 51095.78 88888.00 2015-11-30 12:25:10.410 334 16352.44 132.82 51095.68 88888.00 2015-11-30 12:25:10.910 334 16352.30 132.74 51095.69 88888.00 2015-11-30 12:25:11.410 334 16352.17 132.67 51095.67 88888.00 2015-11-30 12:25:11.910 334 16352.02 132.62 51095.63 88888.00 2015-11-30 12:25:12.410 334 16351.88 132.59 51095.63 88888.00 2015-11-30 12:25:12.910 334 16351.71 132.59 51095.58 88888.00 2015-11-30 12:25:13.410 334 16351.51 132.55 51095.54 88888.00 2015-11-30 12:25:13.910 334 16351.35 132.51 51095.47 88888.00 2015-11-30 12:25:14.410 334 16351.17 132.48 51095.38 88888.00 2015-11-30 12:25:14.910 334 16350.94 132.45 51095.32 88888.00 2015-11-30 12:25:15.410 334 16350.75 132.44 51095.22 88888.00 2015-11-30 12:25:15.910 334 16350.60 132.44 51095.22 88888.00 2015-11-30 12:25:16.410 334 16350.44 132.41 51095.25 88888.00 2015-11-30 12:25:16.910 334 16350.27 132.42 51095.24 88888.00 2015-11-30 12:25:17.410 334 16350.12 132.36 51095.22 88888.00 2015-11-30 12:25:17.910 334 16349.97 132.33 51095.20 88888.00 2015-11-30 12:25:18.410 334 16349.87 132.35 51095.18 88888.00 2015-11-30 12:25:18.910 334 16349.71 132.42 51095.22 88888.00 2015-11-30 12:25:19.410 334 16349.56 132.39 51095.17 88888.00 2015-11-30 12:25:19.910 334 16349.46 132.33 51095.21 88888.00 2015-11-30 12:25:20.410 334 16349.36 132.33 51095.30 88888.00 2015-11-30 12:25:20.910 334 16349.33 132.32 51095.33 88888.00 2015-11-30 12:25:21.410 334 16349.28 132.27 51095.32 88888.00 2015-11-30 12:25:21.910 334 16349.21 132.27 51095.31 88888.00 2015-11-30 12:25:22.410 334 16349.24 132.24 51095.28 88888.00 2015-11-30 12:25:22.910 334 16349.18 132.26 51095.36 88888.00 2015-11-30 12:25:23.410 334 16349.15 132.28 51095.42 88888.00 2015-11-30 12:25:23.910 334 16349.13 132.27 51095.49 88888.00 2015-11-30 12:25:24.410 334 16349.18 132.28 51095.51 88888.00 2015-11-30 12:25:24.910 334 16349.25 132.32 51095.59 88888.00 2015-11-30 12:25:25.411 334 16349.28 132.28 51095.61 88888.00 2015-11-30 12:25:25.911 334 16349.39 132.29 51095.65 88888.00 2015-11-30 12:25:26.411 334 16349.48 132.29 51095.76 88888.00 2015-11-30 12:25:26.911 334 16349.56 132.30 51095.80 88888.00 2015-11-30 12:25:27.411 334 16349.64 132.28 51095.74 88888.00 2015-11-30 12:25:27.911 334 16349.71 132.34 51095.67 88888.00 2015-11-30 12:25:28.411 334 16349.78 132.36 51095.70 88888.00 2015-11-30 12:25:28.911 334 16349.88 132.33 51095.72 88888.00 2015-11-30 12:25:29.411 334 16349.98 132.36 51095.74 88888.00 2015-11-30 12:25:29.911 334 16350.07 132.38 51095.74 88888.00 2015-11-30 12:25:30.411 334 16350.14 132.37 51095.74 88888.00 2015-11-30 12:25:30.911 334 16350.17 132.38 51095.76 88888.00 2015-11-30 12:25:31.411 334 16350.24 132.42 51095.85 88888.00 2015-11-30 12:25:31.911 334 16350.31 132.42 51095.86 88888.00 2015-11-30 12:25:32.411 334 16350.34 132.47 51095.84 88888.00 2015-11-30 12:25:32.911 334 16350.42 132.50 51095.86 88888.00 2015-11-30 12:25:33.411 334 16350.45 132.56 51095.87 88888.00 2015-11-30 12:25:33.911 334 16350.48 132.59 51095.88 88888.00 2015-11-30 12:25:34.411 334 16350.50 132.58 51095.82 88888.00 2015-11-30 12:25:34.911 334 16350.51 132.63 51095.82 88888.00 2015-11-30 12:25:35.411 334 16350.52 132.81 51095.79 88888.00 2015-11-30 12:25:35.911 334 16350.51 132.94 51095.86 88888.00 2015-11-30 12:25:36.411 334 16350.50 132.96 51095.88 88888.00 2015-11-30 12:25:36.911 334 16350.60 132.95 51095.91 88888.00 2015-11-30 12:25:37.411 334 16350.58 132.96 51095.92 88888.00 2015-11-30 12:25:37.911 334 16350.53 133.07 51095.88 88888.00 2015-11-30 12:25:38.411 334 16350.54 133.07 51095.79 88888.00 2015-11-30 12:25:38.911 334 16350.54 133.08 51095.79 88888.00 2015-11-30 12:25:39.411 334 16350.57 133.15 51095.82 88888.00 2015-11-30 12:25:39.911 334 16350.54 133.24 51095.84 88888.00 2015-11-30 12:25:40.411 334 16350.54 133.34 51095.79 88888.00 2015-11-30 12:25:40.911 334 16350.57 133.38 51095.75 88888.00 2015-11-30 12:25:41.411 334 16350.53 133.42 51095.77 88888.00 2015-11-30 12:25:41.911 334 16350.48 133.34 51095.80 88888.00 2015-11-30 12:25:42.411 334 16350.47 133.35 51095.77 88888.00 2015-11-30 12:25:42.911 334 16350.44 133.41 51095.77 88888.00 2015-11-30 12:25:43.411 334 16350.43 133.47 51095.73 88888.00 2015-11-30 12:25:43.911 334 16350.45 133.42 51095.76 88888.00 2015-11-30 12:25:44.411 334 16350.48 133.41 51095.77 88888.00 2015-11-30 12:25:44.911 334 16350.48 133.40 51095.70 88888.00 2015-11-30 12:25:45.411 334 16350.47 133.32 51095.69 88888.00 2015-11-30 12:25:45.911 334 16350.49 133.33 51095.72 88888.00 2015-11-30 12:25:46.411 334 16350.48 133.34 51095.72 88888.00 2015-11-30 12:25:46.911 334 16350.49 133.26 51095.76 88888.00 2015-11-30 12:25:47.411 334 16350.49 133.23 51095.79 88888.00 2015-11-30 12:25:47.911 334 16350.49 133.22 51095.79 88888.00 2015-11-30 12:25:48.411 334 16350.50 133.15 51095.83 88888.00 2015-11-30 12:25:48.911 334 16350.56 133.09 51095.79 88888.00 2015-11-30 12:25:49.411 334 16350.59 133.02 51095.77 88888.00 2015-11-30 12:25:49.911 334 16350.61 132.94 51095.82 88888.00 2015-11-30 12:25:50.411 334 16350.65 132.89 51095.85 88888.00 2015-11-30 12:25:50.911 334 16350.69 132.85 51095.88 88888.00 2015-11-30 12:25:51.411 334 16350.76 132.82 51095.87 88888.00 2015-11-30 12:25:51.911 334 16350.76 132.77 51095.82 88888.00 2015-11-30 12:25:52.411 334 16350.75 132.72 51095.85 88888.00 2015-11-30 12:25:52.911 334 16350.76 132.68 51095.92 88888.00 2015-11-30 12:25:53.411 334 16350.78 132.62 51096.00 88888.00 2015-11-30 12:25:53.911 334 16350.84 132.51 51096.03 88888.00 2015-11-30 12:25:54.411 334 16350.87 132.47 51095.97 88888.00 2015-11-30 12:25:54.911 334 16350.92 132.45 51095.93 88888.00 2015-11-30 12:25:55.412 334 16350.92 132.42 51095.88 88888.00 2015-11-30 12:25:55.912 334 16350.93 132.41 51095.87 88888.00 2015-11-30 12:25:56.412 334 16350.96 132.46 51095.83 88888.00 2015-11-30 12:25:56.912 334 16350.98 132.41 51095.80 88888.00 2015-11-30 12:25:57.412 334 16350.97 132.36 51095.83 88888.00 2015-11-30 12:25:57.912 334 16351.02 132.35 51095.78 88888.00 2015-11-30 12:25:58.412 334 16351.07 132.35 51095.79 88888.00 2015-11-30 12:25:58.912 334 16351.07 132.37 51095.86 88888.00 2015-11-30 12:25:59.412 334 16351.13 132.42 51095.91 88888.00 2015-11-30 12:25:59.912 334 16351.18 132.41 51095.86 88888.00 2015-11-30 12:26:00.412 334 16351.23 132.38 51095.85 88888.00 2015-11-30 12:26:00.912 334 16351.26 132.44 51095.86 88888.00 2015-11-30 12:26:01.412 334 16351.28 132.46 51095.91 88888.00 2015-11-30 12:26:01.912 334 16351.33 132.46 51095.94 88888.00 2015-11-30 12:26:02.412 334 16351.40 132.47 51095.89 88888.00 2015-11-30 12:26:02.912 334 16351.42 132.54 51095.95 88888.00 2015-11-30 12:26:03.412 334 16351.48 132.61 51095.89 88888.00 2015-11-30 12:26:03.912 334 16351.51 132.64 51095.94 88888.00 2015-11-30 12:26:04.412 334 16351.60 132.65 51095.93 88888.00 2015-11-30 12:26:04.912 334 16351.67 132.71 51095.86 88888.00 2015-11-30 12:26:05.412 334 16351.74 132.79 51095.82 88888.00 2015-11-30 12:26:05.912 334 16351.84 132.82 51095.80 88888.00 2015-11-30 12:26:06.412 334 16351.86 132.90 51095.86 88888.00 2015-11-30 12:26:06.912 334 16351.91 132.94 51095.89 88888.00 2015-11-30 12:26:07.412 334 16352.03 133.00 51095.97 88888.00 2015-11-30 12:26:07.912 334 16352.15 133.04 51095.95 88888.00 2015-11-30 12:26:08.412 334 16352.19 133.11 51095.93 88888.00 2015-11-30 12:26:08.912 334 16352.26 133.19 51095.95 88888.00 2015-11-30 12:26:09.412 334 16352.29 133.22 51096.00 88888.00 2015-11-30 12:26:09.912 334 16352.39 133.32 51096.05 88888.00 2015-11-30 12:26:10.412 334 16352.45 133.43 51096.07 88888.00 2015-11-30 12:26:10.912 334 16352.47 133.54 51096.07 88888.00 2015-11-30 12:26:11.412 334 16352.55 133.60 51096.05 88888.00 2015-11-30 12:26:11.912 334 16352.60 133.74 51096.10 88888.00 2015-11-30 12:26:12.412 334 16352.63 133.86 51096.12 88888.00 2015-11-30 12:26:12.912 334 16352.64 133.99 51096.07 88888.00 2015-11-30 12:26:13.412 334 16352.65 134.09 51096.04 88888.00 2015-11-30 12:26:13.912 334 16352.68 134.15 51096.04 88888.00 2015-11-30 12:26:14.412 334 16352.72 134.20 51096.10 88888.00 2015-11-30 12:26:14.912 334 16352.69 134.33 51096.12 88888.00 2015-11-30 12:26:15.412 334 16352.68 134.47 51096.11 88888.00 2015-11-30 12:26:15.912 334 16352.64 134.58 51096.11 88888.00 2015-11-30 12:26:16.412 334 16352.61 134.68 51096.13 88888.00 2015-11-30 12:26:16.912 334 16352.59 134.80 51096.13 88888.00 2015-11-30 12:26:17.412 334 16352.56 134.94 51096.11 88888.00 2015-11-30 12:26:17.912 334 16352.48 135.06 51096.12 88888.00 2015-11-30 12:26:18.412 334 16352.38 135.12 51096.06 88888.00 2015-11-30 12:26:18.912 334 16352.30 135.15 51096.09 88888.00 2015-11-30 12:26:19.412 334 16352.24 135.20 51096.07 88888.00 2015-11-30 12:26:19.912 334 16352.24 135.33 51096.02 88888.00 2015-11-30 12:26:20.412 334 16352.23 135.44 51096.02 88888.00 2015-11-30 12:26:20.912 334 16352.20 135.55 51096.09 88888.00 2015-11-30 12:26:21.412 334 16352.17 135.56 51096.07 88888.00 2015-11-30 12:26:21.912 334 16352.15 135.59 51096.01 88888.00 2015-11-30 12:26:22.412 334 16352.08 135.57 51096.00 88888.00 2015-11-30 12:26:22.912 334 16351.99 135.63 51096.00 88888.00 2015-11-30 12:26:23.412 334 16351.93 135.69 51095.97 88888.00 2015-11-30 12:26:23.912 334 16351.88 135.73 51095.96 88888.00 2015-11-30 12:26:24.412 334 16351.84 135.80 51095.98 88888.00 2015-11-30 12:26:24.912 334 16351.79 135.82 51096.07 88888.00 2015-11-30 12:26:25.412 334 16351.75 135.84 51096.05 88888.00 2015-11-30 12:26:25.912 334 16351.71 135.91 51096.02 88888.00 2015-11-30 12:26:26.412 334 16351.68 135.98 51096.04 88888.00 2015-11-30 12:26:26.912 334 16351.67 136.02 51096.11 88888.00 2015-11-30 12:26:27.412 334 16351.62 136.09 51096.12 88888.00 2015-11-30 12:26:27.912 334 16351.62 136.11 51096.12 88888.00 2015-11-30 12:26:28.412 334 16351.60 136.12 51096.14 88888.00 2015-11-30 12:26:28.912 334 16351.58 136.17 51096.14 88888.00 2015-11-30 12:26:29.412 334 16351.53 136.25 51096.11 88888.00 2015-11-30 12:26:29.912 334 16351.55 136.31 51096.07 88888.00 2015-11-30 12:26:30.413 334 16351.55 136.35 51096.11 88888.00 2015-11-30 12:26:30.913 334 16351.55 136.43 51096.13 88888.00 2015-11-30 12:26:31.413 334 16351.54 136.51 51096.12 88888.00 2015-11-30 12:26:31.913 334 16351.54 136.53 51096.12 88888.00 2015-11-30 12:26:32.413 334 16351.53 136.57 51096.14 88888.00 2015-11-30 12:26:32.913 334 16351.53 136.70 51096.12 88888.00 2015-11-30 12:26:33.413 334 16351.53 136.79 51096.11 88888.00 2015-11-30 12:26:33.913 334 16351.54 136.88 51096.11 88888.00 2015-11-30 12:26:34.413 334 16351.54 136.97 51096.21 88888.00 2015-11-30 12:26:34.913 334 16351.56 136.95 51096.29 88888.00 2015-11-30 12:26:35.413 334 16351.63 137.03 51096.29 88888.00 2015-11-30 12:26:35.913 334 16351.70 137.12 51096.28 88888.00 2015-11-30 12:26:36.413 334 16351.77 137.20 51096.24 88888.00 2015-11-30 12:26:36.913 334 16351.89 137.26 51096.24 88888.00 2015-11-30 12:26:37.413 334 16352.00 137.35 51096.29 88888.00 2015-11-30 12:26:37.913 334 16352.16 137.40 51096.33 88888.00 2015-11-30 12:26:38.413 334 16352.36 137.44 51096.35 88888.00 2015-11-30 12:26:38.913 334 16352.54 137.49 51096.43 88888.00 2015-11-30 12:26:39.413 334 16352.77 137.55 51096.48 88888.00 2015-11-30 12:26:39.913 334 16352.98 137.51 51096.59 88888.00 2015-11-30 12:26:40.413 334 16353.24 137.50 51096.62 88888.00 2015-11-30 12:26:40.913 334 16353.50 137.46 51096.66 88888.00 2015-11-30 12:26:41.413 334 16353.71 137.43 51096.67 88888.00 2015-11-30 12:26:41.913 334 16353.96 137.43 51096.76 88888.00 2015-11-30 12:26:42.413 334 16354.23 137.42 51096.86 88888.00 2015-11-30 12:26:42.913 334 16354.49 137.37 51096.84 88888.00 2015-11-30 12:26:43.413 334 16354.70 137.35 51096.83 88888.00 2015-11-30 12:26:43.913 334 16354.91 137.33 51096.87 88888.00 2015-11-30 12:26:44.413 334 16355.08 137.34 51096.93 88888.00 2015-11-30 12:26:44.913 334 16355.19 137.31 51096.90 88888.00 2015-11-30 12:26:45.413 334 16355.28 137.32 51096.86 88888.00 2015-11-30 12:26:45.913 334 16355.37 137.31 51096.83 88888.00 2015-11-30 12:26:46.413 334 16355.42 137.34 51096.76 88888.00 2015-11-30 12:26:46.913 334 16355.41 137.38 51096.74 88888.00 2015-11-30 12:26:47.413 334 16355.40 137.44 51096.73 88888.00 2015-11-30 12:26:47.913 334 16355.33 137.47 51096.68 88888.00 2015-11-30 12:26:48.413 334 16355.21 137.50 51096.64 88888.00 2015-11-30 12:26:48.913 334 16355.11 137.56 51096.60 88888.00 2015-11-30 12:26:49.413 334 16355.02 137.60 51096.56 88888.00 2015-11-30 12:26:49.913 334 16354.84 137.64 51096.49 88888.00 2015-11-30 12:26:50.413 334 16354.71 137.72 51096.50 88888.00 2015-11-30 12:26:50.913 334 16354.58 137.84 51096.47 88888.00 2015-11-30 12:26:51.413 334 16354.45 137.90 51096.37 88888.00 2015-11-30 12:26:51.913 334 16354.31 137.92 51096.33 88888.00 2015-11-30 12:26:52.413 334 16354.17 137.98 51096.32 88888.00 2015-11-30 12:26:52.913 334 16354.02 138.02 51096.26 88888.00 2015-11-30 12:26:53.413 334 16353.87 138.02 51096.23 88888.00 2015-11-30 12:26:53.913 334 16353.76 138.07 51096.24 88888.00 2015-11-30 12:26:54.413 334 16353.64 138.15 51096.26 88888.00 2015-11-30 12:26:54.913 334 16353.48 138.24 51096.30 88888.00 2015-11-30 12:26:55.413 334 16353.32 138.24 51096.34 88888.00 2015-11-30 12:26:55.913 334 16353.20 138.26 51096.39 88888.00 2015-11-30 12:26:56.413 334 16353.05 138.30 51096.44 88888.00 2015-11-30 12:26:56.913 334 16352.90 138.31 51096.44 88888.00 2015-11-30 12:26:57.413 334 16352.78 138.41 51096.42 88888.00 2015-11-30 12:26:57.913 334 16352.64 138.43 51096.42 88888.00 2015-11-30 12:26:58.413 334 16352.51 138.41 51096.39 88888.00 2015-11-30 12:26:58.913 334 16352.33 138.46 51096.41 88888.00 2015-11-30 12:26:59.413 334 16352.19 138.47 51096.42 88888.00 2015-11-30 12:26:59.913 334 16352.06 138.47 51096.39 88888.00 2015-11-30 12:27:00.413 334 16351.94 138.50 51096.37 88888.00 2015-11-30 12:27:00.913 334 16351.79 138.55 51096.38 88888.00 2015-11-30 12:27:01.413 334 16351.67 138.57 51096.42 88888.00 2015-11-30 12:27:01.913 334 16351.55 138.60 51096.42 88888.00 2015-11-30 12:27:02.404 334 16351.45 138.62 51096.40 88888.00 2015-11-30 12:27:02.904 334 16351.32 138.57 51096.41 88888.00 2015-11-30 12:27:03.404 334 16351.24 138.57 51096.47 88888.00 2015-11-30 12:27:03.904 334 16351.15 138.64 51096.46 88888.00 2015-11-30 12:27:04.404 334 16351.10 138.66 51096.48 88888.00 2015-11-30 12:27:04.904 334 16351.06 138.66 51096.52 88888.00 2015-11-30 12:27:05.404 334 16351.01 138.69 51096.58 88888.00 2015-11-30 12:27:05.904 334 16351.00 138.71 51096.62 88888.00 2015-11-30 12:27:06.404 334 16350.98 138.68 51096.66 88888.00 2015-11-30 12:27:06.904 334 16350.96 138.62 51096.65 88888.00 2015-11-30 12:27:07.404 334 16350.96 138.63 51096.65 88888.00 2015-11-30 12:27:07.904 334 16350.97 138.62 51096.65 88888.00 2015-11-30 12:27:08.404 334 16351.01 138.62 51096.67 88888.00 2015-11-30 12:27:08.904 334 16351.01 138.63 51096.70 88888.00 2015-11-30 12:27:09.404 334 16351.05 138.63 51096.69 88888.00 2015-11-30 12:27:09.904 334 16351.14 138.57 51096.69 88888.00 2015-11-30 12:27:10.404 334 16351.19 138.53 51096.77 88888.00 2015-11-30 12:27:10.904 334 16351.27 138.53 51096.83 88888.00 2015-11-30 12:27:11.404 334 16351.38 138.48 51096.90 88888.00 2015-11-30 12:27:11.904 334 16351.54 138.44 51096.89 88888.00 2015-11-30 12:27:12.404 334 16351.68 138.42 51096.86 88888.00 2015-11-30 12:27:12.904 334 16351.83 138.29 51096.90 88888.00 2015-11-30 12:27:13.404 334 16352.00 138.29 51096.95 88888.00 2015-11-30 12:27:13.904 334 16352.16 138.22 51096.97 88888.00 2015-11-30 12:27:14.404 334 16352.35 138.10 51097.02 88888.00 2015-11-30 12:27:14.904 334 16352.59 137.93 51097.06 88888.00 2015-11-30 12:27:15.404 334 16352.77 137.73 51097.07 88888.00 2015-11-30 12:27:15.904 334 16352.95 137.65 51097.11 88888.00 2015-11-30 12:27:16.404 334 16353.15 137.54 51097.15 88888.00 2015-11-30 12:27:16.904 334 16353.31 137.38 51097.13 88888.00 2015-11-30 12:27:17.404 334 16353.48 137.21 51097.10 88888.00 2015-11-30 12:27:17.904 334 16353.65 137.07 51097.08 88888.00 2015-11-30 12:27:18.404 334 16353.85 136.98 51097.08 88888.00 2015-11-30 12:27:18.904 334 16353.99 136.81 51097.05 88888.00 2015-11-30 12:27:19.404 334 16354.10 136.69 51097.06 88888.00 2015-11-30 12:27:19.904 334 16354.19 136.54 51097.03 88888.00 2015-11-30 12:27:20.404 334 16354.30 136.41 51096.98 88888.00 2015-11-30 12:27:20.904 334 16354.39 136.27 51096.96 88888.00 2015-11-30 12:27:21.404 334 16354.48 136.20 51096.94 88888.00 2015-11-30 12:27:21.904 334 16354.62 136.08 51096.85 88888.00 2015-11-30 12:27:22.404 334 16354.66 135.89 51096.83 88888.00 2015-11-30 12:27:22.904 334 16354.70 135.82 51096.67 88888.00 2015-11-30 12:27:23.404 334 16354.79 135.67 51096.64 88888.00 2015-11-30 12:27:23.904 334 16354.79 135.56 51096.65 88888.00 2015-11-30 12:27:24.404 334 16354.82 135.48 51096.59 88888.00 2015-11-30 12:27:24.904 334 16354.84 135.43 51096.57 88888.00 2015-11-30 12:27:25.404 334 16354.80 135.38 51096.55 88888.00 2015-11-30 12:27:25.904 334 16354.79 135.32 51096.50 88888.00 2015-11-30 12:27:26.404 334 16354.76 135.29 51096.37 88888.00 2015-11-30 12:27:26.904 334 16354.72 135.25 51096.28 88888.00 2015-11-30 12:27:27.404 334 16354.71 135.23 51096.22 88888.00 2015-11-30 12:27:27.904 334 16354.67 135.15 51096.13 88888.00 2015-11-30 12:27:28.404 334 16354.61 135.12 51096.11 88888.00 2015-11-30 12:27:28.904 334 16354.58 135.08 51096.11 88888.00 2015-11-30 12:27:29.404 334 16354.50 135.11 51096.09 88888.00 2015-11-30 12:27:29.904 334 16354.39 135.16 51095.97 88888.00 2015-11-30 12:27:30.404 334 16354.30 135.21 51095.91 88888.00 2015-11-30 12:27:30.904 334 16354.23 135.20 51095.87 88888.00 2015-11-30 12:27:31.404 334 16354.12 135.16 51095.92 88888.00 2015-11-30 12:27:31.904 334 16354.05 135.14 51095.97 88888.00 2015-11-30 12:27:32.405 334 16353.97 135.12 51095.98 88888.00 2015-11-30 12:27:32.905 334 16353.88 135.09 51096.01 88888.00 2015-11-30 12:27:33.405 334 16353.76 135.08 51095.97 88888.00 2015-11-30 12:27:33.905 334 16353.68 135.03 51095.96 88888.00 2015-11-30 12:27:34.405 334 16353.61 134.99 51095.97 88888.00 2015-11-30 12:27:34.905 334 16353.51 134.94 51095.97 88888.00 2015-11-30 12:27:35.405 334 16353.45 134.90 51095.95 88888.00 2015-11-30 12:27:35.905 334 16353.35 134.89 51095.93 88888.00 2015-11-30 12:27:36.405 334 16353.25 134.89 51095.89 88888.00 2015-11-30 12:27:36.905 334 16353.16 134.87 51095.93 88888.00 2015-11-30 12:27:37.405 334 16353.07 134.78 51095.91 88888.00 2015-11-30 12:27:37.905 334 16352.99 134.78 51095.91 88888.00 2015-11-30 12:27:38.405 334 16352.92 134.73 51095.92 88888.00 2015-11-30 12:27:38.905 334 16352.85 134.73 51095.91 88888.00 2015-11-30 12:27:39.405 334 16352.78 134.68 51095.92 88888.00 2015-11-30 12:27:39.905 334 16352.68 134.59 51095.98 88888.00 2015-11-30 12:27:40.405 334 16352.56 134.56 51096.00 88888.00 2015-11-30 12:27:40.905 334 16352.47 134.52 51095.97 88888.00 2015-11-30 12:27:41.405 334 16352.36 134.51 51095.92 88888.00 2015-11-30 12:27:41.905 334 16352.29 134.48 51095.89 88888.00 2015-11-30 12:27:42.405 334 16352.25 134.46 51095.85 88888.00 2015-11-30 12:27:42.905 334 16352.20 134.52 51095.86 88888.00 2015-11-30 12:27:43.405 334 16352.17 134.53 51095.91 88888.00 2015-11-30 12:27:43.905 334 16352.11 134.53 51095.94 88888.00 2015-11-30 12:27:44.405 334 16352.09 134.51 51095.92 88888.00 2015-11-30 12:27:44.905 334 16352.06 134.55 51095.89 88888.00 2015-11-30 12:27:45.405 334 16351.93 134.59 51095.84 88888.00 2015-11-30 12:27:45.905 334 16351.85 134.68 51095.85 88888.00 2015-11-30 12:27:46.405 334 16351.79 134.72 51095.87 88888.00 2015-11-30 12:27:46.905 334 16351.71 134.77 51095.88 88888.00 2015-11-30 12:27:47.405 334 16351.62 134.82 51095.89 88888.00 2015-11-30 12:27:47.905 334 16351.56 134.91 51095.92 88888.00 2015-11-30 12:27:48.405 334 16351.50 134.96 51095.95 88888.00 2015-11-30 12:27:48.905 334 16351.41 135.00 51095.96 88888.00 2015-11-30 12:27:49.405 334 16351.38 135.09 51095.94 88888.00 2015-11-30 12:27:49.905 334 16351.28 135.22 51095.89 88888.00 2015-11-30 12:27:50.405 334 16351.21 135.31 51095.87 88888.00 2015-11-30 12:27:50.905 334 16351.14 135.41 51095.85 88888.00 2015-11-30 12:27:51.405 334 16351.14 135.51 51095.86 88888.00 2015-11-30 12:27:51.905 334 16351.14 135.58 51095.94 88888.00 2015-11-30 12:27:52.405 334 16351.10 135.70 51095.97 88888.00 2015-11-30 12:27:52.905 334 16351.11 135.85 51096.00 88888.00 2015-11-30 12:27:53.405 334 16351.07 135.98 51095.96 88888.00 2015-11-30 12:27:53.905 334 16351.07 136.03 51095.96 88888.00 2015-11-30 12:27:54.405 334 16351.12 136.10 51095.96 88888.00 2015-11-30 12:27:54.905 334 16351.17 136.20 51095.96 88888.00 2015-11-30 12:27:55.405 334 16351.24 136.27 51095.94 88888.00 2015-11-30 12:27:55.905 334 16351.31 136.39 51095.95 88888.00 2015-11-30 12:27:56.405 334 16351.42 136.53 51095.98 88888.00 2015-11-30 12:27:56.905 334 16351.57 136.61 51096.01 88888.00 2015-11-30 12:27:57.405 334 16351.67 136.69 51096.05 88888.00 2015-11-30 12:27:57.905 334 16351.77 136.72 51096.06 88888.00 2015-11-30 12:27:58.405 334 16351.89 136.74 51096.07 88888.00 2015-11-30 12:27:58.905 334 16352.07 136.81 51096.10 88888.00 2015-11-30 12:27:59.405 334 16352.20 136.88 51096.11 88888.00 2015-11-30 12:27:59.905 334 16352.35 136.95 51096.18 88888.00 2015-11-30 12:28:00.405 334 16352.47 136.99 51096.28 88888.00 2015-11-30 12:28:00.905 334 16352.61 137.03 51096.28 88888.00 2015-11-30 12:28:01.405 334 16352.77 137.03 51096.30 88888.00 2015-11-30 12:28:01.905 334 16352.94 136.98 51096.33 88888.00 2015-11-30 12:28:02.406 334 16353.06 137.04 51096.39 88888.00 2015-11-30 12:28:02.906 334 16353.21 137.02 51096.41 88888.00 2015-11-30 12:28:03.406 334 16353.32 137.00 51096.47 88888.00 2015-11-30 12:28:03.906 334 16353.43 136.97 51096.51 88888.00 2015-11-30 12:28:04.406 334 16353.51 137.00 51096.49 88888.00 2015-11-30 12:28:04.906 334 16353.62 137.04 51096.44 88888.00 2015-11-30 12:28:05.406 334 16353.71 137.07 51096.44 88888.00 2015-11-30 12:28:05.906 334 16353.79 137.03 51096.49 88888.00 2015-11-30 12:28:06.406 334 16353.87 136.96 51096.58 88888.00 2015-11-30 12:28:06.906 334 16353.96 136.96 51096.57 88888.00 2015-11-30 12:28:07.406 334 16354.00 136.93 51096.58 88888.00 2015-11-30 12:28:07.906 334 16354.09 136.91 51096.55 88888.00 2015-11-30 12:28:08.406 334 16354.12 136.89 51096.53 88888.00 2015-11-30 12:28:08.906 334 16354.10 136.82 51096.55 88888.00 2015-11-30 12:28:09.406 334 16354.05 136.86 51096.52 88888.00 2015-11-30 12:28:09.906 334 16354.08 136.83 51096.41 88888.00 2015-11-30 12:28:10.406 334 16354.04 136.79 51096.39 88888.00 2015-11-30 12:28:10.906 334 16354.06 136.79 51096.37 88888.00 2015-11-30 12:28:11.406 334 16354.05 136.77 51096.37 88888.00 2015-11-30 12:28:11.906 334 16353.95 136.72 51096.35 88888.00 2015-11-30 12:28:12.406 334 16353.87 136.68 51096.35 88888.00 2015-11-30 12:28:12.906 334 16353.82 136.74 51096.32 88888.00 2015-11-30 12:28:13.406 334 16353.75 136.82 51096.29 88888.00 2015-11-30 12:28:13.906 334 16353.70 136.83 51096.31 88888.00 2015-11-30 12:28:14.406 334 16353.65 136.87 51096.25 88888.00 2015-11-30 12:28:14.906 334 16353.59 136.90 51096.15 88888.00 2015-11-30 12:28:15.406 334 16353.57 136.89 51096.16 88888.00 2015-11-30 12:28:15.906 334 16353.42 136.95 51096.20 88888.00 2015-11-30 12:28:16.406 334 16353.33 136.98 51096.13 88888.00 2015-11-30 12:28:16.906 334 16353.27 136.98 51096.12 88888.00 2015-11-30 12:28:17.406 334 16353.27 137.00 51096.15 88888.00 2015-11-30 12:28:17.906 334 16353.30 137.05 51096.24 88888.00 2015-11-30 12:28:18.406 334 16353.25 137.04 51096.31 88888.00 2015-11-30 12:28:18.906 334 16353.23 137.11 51096.25 88888.00 2015-11-30 12:28:19.406 334 16353.24 137.17 51096.23 88888.00 2015-11-30 12:28:19.906 334 16353.26 137.16 51096.24 88888.00 2015-11-30 12:28:20.406 334 16353.27 137.22 51096.26 88888.00 2015-11-30 12:28:20.906 334 16353.29 137.28 51096.26 88888.00 2015-11-30 12:28:21.406 334 16353.30 137.28 51096.34 88888.00 2015-11-30 12:28:21.906 334 16353.33 137.30 51096.40 88888.00 2015-11-30 12:28:22.406 334 16353.36 137.35 51096.43 88888.00 2015-11-30 12:28:22.906 334 16353.43 137.37 51096.48 88888.00 2015-11-30 12:28:23.406 334 16353.50 137.33 51096.50 88888.00 2015-11-30 12:28:23.906 334 16353.57 137.33 51096.59 88888.00 2015-11-30 12:28:24.406 334 16353.64 137.26 51096.64 88888.00 2015-11-30 12:28:24.906 334 16353.67 137.15 51096.73 88888.00 2015-11-30 12:28:25.406 334 16353.73 137.18 51096.80 88888.00 2015-11-30 12:28:25.906 334 16353.76 137.22 51096.84 88888.00 2015-11-30 12:28:26.406 334 16353.78 137.20 51096.83 88888.00 2015-11-30 12:28:26.906 334 16353.83 137.13 51096.84 88888.00 2015-11-30 12:28:27.406 334 16353.83 137.13 51096.79 88888.00 2015-11-30 12:28:27.906 334 16353.85 137.11 51096.81 88888.00 2015-11-30 12:28:28.406 334 16353.88 137.12 51096.80 88888.00 2015-11-30 12:28:28.906 334 16353.88 137.13 51096.78 88888.00 2015-11-30 12:28:29.406 334 16353.86 137.08 51096.77 88888.00 2015-11-30 12:28:29.906 334 16353.87 137.08 51096.77 88888.00 2015-11-30 12:28:30.406 334 16353.83 137.05 51096.84 88888.00 2015-11-30 12:28:30.906 334 16353.78 137.06 51096.78 88888.00 2015-11-30 12:28:31.406 334 16353.78 136.99 51096.71 88888.00 2015-11-30 12:28:31.906 334 16353.76 136.94 51096.75 88888.00 2015-11-30 12:28:32.406 334 16353.71 136.94 51096.74 88888.00 2015-11-30 12:28:32.906 334 16353.74 136.90 51096.71 88888.00 2015-11-30 12:28:33.406 334 16353.74 136.89 51096.74 88888.00 2015-11-30 12:28:33.906 334 16353.66 136.78 51096.69 88888.00 2015-11-30 12:28:34.406 334 16353.64 136.72 51096.67 88888.00 2015-11-30 12:28:34.906 334 16353.61 136.70 51096.66 88888.00 2015-11-30 12:28:35.406 334 16353.58 136.63 51096.64 88888.00 2015-11-30 12:28:35.906 334 16353.55 136.57 51096.55 88888.00 2015-11-30 12:28:36.406 334 16353.51 136.52 51096.53 88888.00 2015-11-30 12:28:36.906 334 16353.49 136.41 51096.46 88888.00 2015-11-30 12:28:37.407 334 16353.48 136.33 51096.43 88888.00 2015-11-30 12:28:37.907 334 16353.49 136.24 51096.46 88888.00 2015-11-30 12:28:38.407 334 16353.48 136.11 51096.49 88888.00 2015-11-30 12:28:38.907 334 16353.51 135.96 51096.50 88888.00 2015-11-30 12:28:39.407 334 16353.52 135.84 51096.46 88888.00 2015-11-30 12:28:39.907 334 16353.52 135.68 51096.43 88888.00 2015-11-30 12:28:40.407 334 16353.60 135.56 51096.38 88888.00 2015-11-30 12:28:40.907 334 16353.65 135.47 51096.37 88888.00 2015-11-30 12:28:41.407 334 16353.69 135.31 51096.34 88888.00 2015-11-30 12:28:41.907 334 16353.74 135.12 51096.30 88888.00 2015-11-30 12:28:42.407 334 16353.77 134.96 51096.24 88888.00 2015-11-30 12:28:42.907 334 16353.80 134.81 51096.19 88888.00 2015-11-30 12:28:43.407 334 16353.78 134.67 51096.16 88888.00 2015-11-30 12:28:43.907 334 16353.78 134.50 51096.13 88888.00 2015-11-30 12:28:44.407 334 16353.85 134.34 51096.11 88888.00 2015-11-30 12:28:44.907 334 16353.91 134.19 51096.05 88888.00 2015-11-30 12:28:45.407 334 16353.92 134.06 51096.03 88888.00 2015-11-30 12:28:45.907 334 16353.92 133.95 51096.03 88888.00 2015-11-30 12:28:46.407 334 16353.94 133.86 51096.05 88888.00 2015-11-30 12:28:46.907 334 16353.96 133.74 51096.00 88888.00 2015-11-30 12:28:47.407 334 16353.95 133.65 51095.94 88888.00 2015-11-30 12:28:47.907 334 16353.96 133.58 51095.92 88888.00 2015-11-30 12:28:48.407 334 16353.95 133.51 51095.94 88888.00 2015-11-30 12:28:48.907 334 16353.92 133.45 51095.93 88888.00 2015-11-30 12:28:49.407 334 16353.95 133.34 51095.92 88888.00 2015-11-30 12:28:49.907 334 16353.91 133.29 51095.85 88888.00 2015-11-30 12:28:50.407 334 16353.86 133.23 51095.82 88888.00 2015-11-30 12:28:50.907 334 16353.85 133.23 51095.78 88888.00 2015-11-30 12:28:51.407 334 16353.79 133.24 51095.70 88888.00 2015-11-30 12:28:51.907 334 16353.78 133.21 51095.73 88888.00 2015-11-30 12:28:52.407 334 16353.77 133.20 51095.77 88888.00 2015-11-30 12:28:52.907 334 16353.74 133.20 51095.75 88888.00 2015-11-30 12:28:53.407 334 16353.73 133.21 51095.74 88888.00 2015-11-30 12:28:53.907 334 16353.71 133.23 51095.70 88888.00 2015-11-30 12:28:54.407 334 16353.65 133.30 51095.68 88888.00 2015-11-30 12:28:54.907 334 16353.61 133.29 51095.65 88888.00 2015-11-30 12:28:55.407 334 16353.62 133.28 51095.70 88888.00 2015-11-30 12:28:55.907 334 16353.59 133.29 51095.77 88888.00 2015-11-30 12:28:56.407 334 16353.53 133.28 51095.76 88888.00 2015-11-30 12:28:56.907 334 16353.45 133.29 51095.69 88888.00 2015-11-30 12:28:57.407 334 16353.42 133.30 51095.67 88888.00 2015-11-30 12:28:57.907 334 16353.39 133.39 51095.61 88888.00 2015-11-30 12:28:58.407 334 16353.35 133.46 51095.64 88888.00 2015-11-30 12:28:58.907 334 16353.31 133.48 51095.60 88888.00 2015-11-30 12:28:59.407 334 16353.25 133.41 51095.61 88888.00 2015-11-30 12:28:59.907 334 16353.17 133.41 51095.56 88888.00 2015-11-30 12:29:00.407 334 16353.13 133.42 51095.47 88888.00 2015-11-30 12:29:00.907 334 16353.07 133.43 51095.43 88888.00 2015-11-30 12:29:01.407 334 16353.02 133.42 51095.38 88888.00 2015-11-30 12:29:01.907 334 16352.95 133.38 51095.36 88888.00 2015-11-30 12:29:02.407 334 16352.88 133.31 51095.42 88888.00 2015-11-30 12:29:02.907 334 16352.79 133.30 51095.39 88888.00 2015-11-30 12:29:03.407 334 16352.72 133.32 51095.37 88888.00 2015-11-30 12:29:03.907 334 16352.67 133.29 51095.40 88888.00 2015-11-30 12:29:04.407 334 16352.59 133.28 51095.34 88888.00 2015-11-30 12:29:04.907 334 16352.54 133.21 51095.34 88888.00 2015-11-30 12:29:05.407 334 16352.47 133.13 51095.33 88888.00 2015-11-30 12:29:05.907 334 16352.41 133.06 51095.33 88888.00 2015-11-30 12:29:06.407 334 16352.35 133.07 51095.38 88888.00 2015-11-30 12:29:06.907 334 16352.27 133.02 51095.36 88888.00 2015-11-30 12:29:07.408 334 16352.20 133.02 51095.28 88888.00 2015-11-30 12:29:07.908 334 16352.18 133.06 51095.24 88888.00 2015-11-30 12:29:08.408 334 16352.11 133.02 51095.31 88888.00 2015-11-30 12:29:08.908 334 16352.03 132.93 51095.34 88888.00 2015-11-30 12:29:09.408 334 16351.97 132.90 51095.40 88888.00 2015-11-30 12:29:09.908 334 16351.88 132.88 51095.38 88888.00 2015-11-30 12:29:10.408 334 16351.86 132.89 51095.31 88888.00 2015-11-30 12:29:10.908 334 16351.77 132.88 51095.33 88888.00 2015-11-30 12:29:11.408 334 16351.63 132.87 51095.37 88888.00 2015-11-30 12:29:11.908 334 16351.53 132.82 51095.34 88888.00 2015-11-30 12:29:12.408 334 16351.45 132.80 51095.34 88888.00 2015-11-30 12:29:12.908 334 16351.36 132.77 51095.37 88888.00 2015-11-30 12:29:13.408 334 16351.26 132.64 51095.40 88888.00 2015-11-30 12:29:13.908 334 16351.13 132.63 51095.38 88888.00 2015-11-30 12:29:14.408 334 16350.98 132.65 51095.37 88888.00 2015-11-30 12:29:14.908 334 16350.86 132.64 51095.37 88888.00 2015-11-30 12:29:15.408 334 16350.73 132.60 51095.34 88888.00 2015-11-30 12:29:15.908 334 16350.60 132.61 51095.24 88888.00 2015-11-30 12:29:16.408 334 16350.43 132.62 51095.21 88888.00 2015-11-30 12:29:16.908 334 16350.21 132.56 51095.20 88888.00 2015-11-30 12:29:17.408 334 16350.04 132.53 51095.23 88888.00 2015-11-30 12:29:17.908 334 16349.89 132.51 51095.27 88888.00 2015-11-30 12:29:18.408 334 16349.71 132.50 51095.28 88888.00 2015-11-30 12:29:18.908 334 16349.60 132.52 51095.28 88888.00 2015-11-30 12:29:19.408 334 16349.45 132.51 51095.29 88888.00 2015-11-30 12:29:19.908 334 16349.26 132.53 51095.29 88888.00 2015-11-30 12:29:20.408 334 16349.06 132.48 51095.25 88888.00 2015-11-30 12:29:20.908 334 16348.93 132.48 51095.25 88888.00 2015-11-30 12:29:21.408 334 16348.80 132.54 51095.25 88888.00 2015-11-30 12:29:21.908 334 16348.67 132.56 51095.27 88888.00 2015-11-30 12:29:22.408 334 16348.53 132.53 51095.32 88888.00 2015-11-30 12:29:22.908 334 16348.31 132.48 51095.34 88888.00 2015-11-30 12:29:23.408 334 16348.15 132.48 51095.30 88888.00 2015-11-30 12:29:23.908 334 16348.04 132.53 51095.28 88888.00 2015-11-30 12:29:24.408 334 16347.89 132.50 51095.31 88888.00 2015-11-30 12:29:24.908 334 16347.77 132.47 51095.33 88888.00 2015-11-30 12:29:25.408 334 16347.67 132.43 51095.34 88888.00 2015-11-30 12:29:25.908 334 16347.56 132.43 51095.38 88888.00 2015-11-30 12:29:26.408 334 16347.49 132.38 51095.39 88888.00 2015-11-30 12:29:26.908 334 16347.40 132.34 51095.47 88888.00 2015-11-30 12:29:27.408 334 16347.28 132.33 51095.49 88888.00 2015-11-30 12:29:27.908 334 16347.19 132.29 51095.47 88888.00 2015-11-30 12:29:28.408 334 16347.13 132.26 51095.47 88888.00 2015-11-30 12:29:28.908 334 16347.04 132.24 51095.48 88888.00 2015-11-30 12:29:29.408 334 16346.99 132.24 51095.57 88888.00 2015-11-30 12:29:29.908 334 16346.93 132.18 51095.64 88888.00 2015-11-30 12:29:30.408 334 16346.93 132.15 51095.63 88888.00 2015-11-30 12:29:30.908 334 16346.90 132.07 51095.60 88888.00 2015-11-30 12:29:31.408 334 16346.86 131.99 51095.57 88888.00 2015-11-30 12:29:31.908 334 16346.83 131.97 51095.51 88888.00 2015-11-30 12:29:32.408 334 16346.88 132.01 51095.55 88888.00 2015-11-30 12:29:32.908 334 16346.82 131.98 51095.57 88888.00 2015-11-30 12:29:33.408 334 16346.80 131.93 51095.58 88888.00 2015-11-30 12:29:33.908 334 16346.80 131.85 51095.59 88888.00 2015-11-30 12:29:34.408 334 16346.82 131.82 51095.58 88888.00 2015-11-30 12:29:34.908 334 16346.87 131.82 51095.60 88888.00 2015-11-30 12:29:35.408 334 16346.87 131.74 51095.59 88888.00 2015-11-30 12:29:35.908 334 16346.91 131.68 51095.59 88888.00 2015-11-30 12:29:36.408 334 16346.97 131.66 51095.59 88888.00 2015-11-30 12:29:36.908 334 16346.98 131.68 51095.60 88888.00 2015-11-30 12:29:37.408 334 16347.01 131.71 51095.55 88888.00 2015-11-30 12:29:37.908 334 16347.04 131.60 51095.60 88888.00 2015-11-30 12:29:38.408 334 16347.14 131.57 51095.60 88888.00 2015-11-30 12:29:38.908 334 16347.22 131.49 51095.50 88888.00 2015-11-30 12:29:39.408 334 16347.24 131.42 51095.50 88888.00 2015-11-30 12:29:39.908 334 16347.34 131.40 51095.56 88888.00 2015-11-30 12:29:40.408 334 16347.37 131.36 51095.61 88888.00 2015-11-30 12:29:40.908 334 16347.44 131.21 51095.59 88888.00 2015-11-30 12:29:41.408 334 16347.56 131.15 51095.52 88888.00 2015-11-30 12:29:41.908 334 16347.72 131.17 51095.52 88888.00 2015-11-30 12:29:42.409 334 16347.84 131.06 51095.55 88888.00 2015-11-30 12:29:42.909 334 16347.93 131.03 51095.59 88888.00 2015-11-30 12:29:43.409 334 16348.06 130.91 51095.59 88888.00 2015-11-30 12:29:43.909 334 16348.16 130.89 51095.59 88888.00 2015-11-30 12:29:44.409 334 16348.33 130.90 51095.65 88888.00 2015-11-30 12:29:44.909 334 16348.48 130.85 51095.68 88888.00 2015-11-30 12:29:45.409 334 16348.63 130.79 51095.67 88888.00 2015-11-30 12:29:45.909 334 16348.80 130.74 51095.67 88888.00 2015-11-30 12:29:46.409 334 16348.98 130.71 51095.61 88888.00 2015-11-30 12:29:46.909 334 16349.13 130.68 51095.64 88888.00 2015-11-30 12:29:47.409 334 16349.29 130.60 51095.61 88888.00 2015-11-30 12:29:47.909 334 16349.39 130.59 51095.60 88888.00 2015-11-30 12:29:48.409 334 16349.50 130.61 51095.61 88888.00 2015-11-30 12:29:48.909 334 16349.62 130.62 51095.57 88888.00 2015-11-30 12:29:49.409 334 16349.75 130.72 51095.61 88888.00 2015-11-30 12:29:49.909 334 16349.88 130.71 51095.66 88888.00 2015-11-30 12:29:50.409 334 16349.98 130.63 51095.64 88888.00 2015-11-30 12:29:50.909 334 16350.10 130.64 51095.58 88888.00 2015-11-30 12:29:51.409 334 16350.19 130.72 51095.58 88888.00 2015-11-30 12:29:51.909 334 16350.27 130.68 51095.57 88888.00 2015-11-30 12:29:52.409 334 16350.38 130.70 51095.49 88888.00 2015-11-30 12:29:52.909 334 16350.48 130.69 51095.47 88888.00 2015-11-30 12:29:53.409 334 16350.54 130.68 51095.48 88888.00 2015-11-30 12:29:53.909 334 16350.54 130.76 51095.47 88888.00 2015-11-30 12:29:54.409 334 16350.63 130.85 51095.40 88888.00 2015-11-30 12:29:54.909 334 16350.70 130.87 51095.41 88888.00 2015-11-30 12:29:55.409 334 16350.71 130.89 51095.41 88888.00 2015-11-30 12:29:55.909 334 16350.75 130.94 51095.37 88888.00 2015-11-30 12:29:56.409 334 16350.82 131.00 51095.36 88888.00 2015-11-30 12:29:56.909 334 16350.89 131.13 51095.32 88888.00 2015-11-30 12:29:57.409 334 16350.97 131.22 51095.31 88888.00 2015-11-30 12:29:57.909 334 16351.05 131.30 51095.34 88888.00 2015-11-30 12:29:58.409 334 16351.12 131.41 51095.39 88888.00 2015-11-30 12:29:58.909 334 16351.21 131.52 51095.39 88888.00 2015-11-30 12:29:59.409 334 16351.28 131.68 51095.46 88888.00 2015-11-30 12:29:59.909 334 16351.32 131.81 51095.46 88888.00 2015-11-30 12:30:00.409 334 16351.44 131.90 51095.43 88888.00 2015-11-30 12:30:00.909 334 16351.49 131.98 51095.40 88888.00 2015-11-30 12:30:01.409 334 16351.59 132.15 51095.41 88888.00 2015-11-30 12:30:01.909 334 16351.65 132.33 51095.37 88888.00 2015-11-30 12:30:02.409 334 16351.75 132.47 51095.38 88888.00 2015-11-30 12:30:02.909 334 16351.80 132.70 51095.42 88888.00 2015-11-30 12:30:03.409 334 16351.84 132.85 51095.42 88888.00 2015-11-30 12:30:03.909 334 16351.93 133.02 51095.45 88888.00 2015-11-30 12:30:04.409 334 16352.01 133.20 51095.42 88888.00 2015-11-30 12:30:04.909 334 16352.08 133.41 51095.47 88888.00 2015-11-30 12:30:05.409 334 16352.12 133.60 51095.48 88888.00 2015-11-30 12:30:05.909 334 16352.18 133.87 51095.51 88888.00 2015-11-30 12:30:06.409 334 16352.30 134.07 51095.52 88888.00 2015-11-30 12:30:06.909 334 16352.29 134.29 51095.57 88888.00 2015-11-30 12:30:07.409 334 16352.35 134.47 51095.61 88888.00 2015-11-30 12:30:07.909 334 16352.39 134.68 51095.72 88888.00 2015-11-30 12:30:08.409 334 16352.44 134.90 51095.76 88888.00 2015-11-30 12:30:08.909 334 16352.46 135.15 51095.78 88888.00 2015-11-30 12:30:09.409 334 16352.55 135.34 51095.79 88888.00 2015-11-30 12:30:09.909 334 16352.60 135.56 51095.75 88888.00 2015-11-30 12:30:10.409 334 16352.65 135.76 51095.74 88888.00 2015-11-30 12:30:10.909 334 16352.74 135.96 51095.77 88888.00 2015-11-30 12:30:11.409 334 16352.83 136.12 51095.84 88888.00 2015-11-30 12:30:11.909 334 16352.88 136.30 51095.91 88888.00 2015-11-30 12:30:12.410 334 16352.92 136.44 51095.87 88888.00 2015-11-30 12:30:12.910 334 16352.94 136.67 51095.82 88888.00 2015-11-30 12:30:13.410 334 16352.98 136.85 51095.82 88888.00 2015-11-30 12:30:13.910 334 16353.04 136.96 51095.87 88888.00 2015-11-30 12:30:14.410 334 16353.04 137.12 51095.91 88888.00 2015-11-30 12:30:14.910 334 16353.09 137.33 51095.97 88888.00 2015-11-30 12:30:15.410 334 16353.15 137.46 51095.97 88888.00 2015-11-30 12:30:15.910 334 16353.14 137.55 51095.96 88888.00 2015-11-30 12:30:16.410 334 16353.18 137.65 51095.98 88888.00 2015-11-30 12:30:16.910 334 16353.16 137.77 51095.91 88888.00 2015-11-30 12:30:17.410 334 16353.18 137.85 51095.87 88888.00 2015-11-30 12:30:17.910 334 16353.15 137.93 51095.96 88888.00 2015-11-30 12:30:18.410 334 16353.12 138.00 51095.95 88888.00 2015-11-30 12:30:18.910 334 16353.03 138.10 51096.00 88888.00 2015-11-30 12:30:19.410 334 16353.02 138.09 51095.96 88888.00 2015-11-30 12:30:19.910 334 16352.95 138.13 51095.95 88888.00 2015-11-30 12:30:20.410 334 16352.88 138.18 51095.95 88888.00 2015-11-30 12:30:20.910 334 16352.82 138.26 51096.01 88888.00 2015-11-30 12:30:21.410 334 16352.73 138.33 51096.04 88888.00 2015-11-30 12:30:21.910 334 16352.60 138.37 51095.98 88888.00 2015-11-30 12:30:22.410 334 16352.48 138.36 51095.98 88888.00 2015-11-30 12:30:22.910 334 16352.36 138.36 51096.01 88888.00 2015-11-30 12:30:23.410 334 16352.26 138.29 51096.04 88888.00 2015-11-30 12:30:23.910 334 16352.19 138.33 51096.01 88888.00 2015-11-30 12:30:24.410 334 16352.11 138.35 51096.01 88888.00 2015-11-30 12:30:24.910 334 16352.00 138.39 51096.01 88888.00 2015-11-30 12:30:25.410 334 16351.92 138.41 51095.96 88888.00 2015-11-30 12:30:25.910 334 16351.86 138.44 51095.95 88888.00 2015-11-30 12:30:26.410 334 16351.68 138.46 51095.94 88888.00 2015-11-30 12:30:26.910 334 16351.55 138.48 51095.95 88888.00 2015-11-30 12:30:27.410 334 16351.41 138.43 51096.02 88888.00 2015-11-30 12:30:27.910 334 16351.28 138.39 51096.03 88888.00 2015-11-30 12:30:28.410 334 16351.26 138.38 51096.04 88888.00 2015-11-30 12:30:28.910 334 16351.14 138.33 51096.03 88888.00 2015-11-30 12:30:29.410 334 16351.05 138.36 51096.02 88888.00 2015-11-30 12:30:29.910 334 16351.02 138.34 51096.03 88888.00 2015-11-30 12:30:30.410 334 16350.97 138.31 51096.05 88888.00 2015-11-30 12:30:30.910 334 16350.92 138.26 51096.11 88888.00 2015-11-30 12:30:31.410 334 16350.92 138.17 51096.22 88888.00 2015-11-30 12:30:31.910 334 16350.87 138.09 51096.23 88888.00 2015-11-30 12:30:32.410 334 16350.91 138.08 51096.25 88888.00 2015-11-30 12:30:32.910 334 16351.00 138.01 51096.33 88888.00 2015-11-30 12:30:33.410 334 16351.03 137.93 51096.37 88888.00 2015-11-30 12:30:33.910 334 16351.02 137.90 51096.32 88888.00 2015-11-30 12:30:34.410 334 16351.04 137.84 51096.34 88888.00 2015-11-30 12:30:34.910 334 16351.05 137.77 51096.40 88888.00 2015-11-30 12:30:35.410 334 16351.10 137.72 51096.47 88888.00 2015-11-30 12:30:35.910 334 16351.11 137.63 51096.44 88888.00 2015-11-30 12:30:36.410 334 16351.13 137.57 51096.47 88888.00 2015-11-30 12:30:36.910 334 16351.14 137.49 51096.48 88888.00 2015-11-30 12:30:37.410 334 16351.20 137.38 51096.56 88888.00 2015-11-30 12:30:37.910 334 16351.23 137.38 51096.61 88888.00 2015-11-30 12:30:38.410 334 16351.20 137.32 51096.61 88888.00 2015-11-30 12:30:38.910 334 16351.20 137.24 51096.59 88888.00 2015-11-30 12:30:39.410 334 16351.22 137.16 51096.60 88888.00 2015-11-30 12:30:39.910 334 16351.20 137.06 51096.65 88888.00 2015-11-30 12:30:40.410 334 16351.19 136.98 51096.65 88888.00 2015-11-30 12:30:40.910 334 16351.19 136.94 51096.56 88888.00 2015-11-30 12:30:41.410 334 16351.22 136.77 51096.56 88888.00 2015-11-30 12:30:41.910 334 16351.19 136.67 51096.56 88888.00 2015-11-30 12:30:42.411 334 16351.19 136.61 51096.57 88888.00 2015-11-30 12:30:42.911 334 16351.19 136.55 51096.50 88888.00 2015-11-30 12:30:43.411 334 16351.19 136.45 51096.47 88888.00 2015-11-30 12:30:43.911 334 16351.19 136.38 51096.41 88888.00 2015-11-30 12:30:44.411 334 16351.18 136.30 51096.35 88888.00 2015-11-30 12:30:44.911 334 16351.19 136.20 51096.41 88888.00 2015-11-30 12:30:45.411 334 16351.17 136.15 51096.43 88888.00 2015-11-30 12:30:45.911 334 16351.17 136.01 51096.40 88888.00 2015-11-30 12:30:46.411 334 16351.13 135.90 51096.38 88888.00 2015-11-30 12:30:46.911 334 16351.11 135.80 51096.35 88888.00 2015-11-30 12:30:47.411 334 16351.13 135.67 51096.38 88888.00 2015-11-30 12:30:47.911 334 16351.11 135.63 51096.34 88888.00 2015-11-30 12:30:48.411 334 16351.06 135.56 51096.28 88888.00 2015-11-30 12:30:48.911 334 16351.04 135.41 51096.32 88888.00 2015-11-30 12:30:49.411 334 16351.04 135.24 51096.31 88888.00 2015-11-30 12:30:49.911 334 16351.01 135.12 51096.14 88888.00 2015-11-30 12:30:50.411 334 16351.00 134.98 51096.13 88888.00 2015-11-30 12:30:50.911 334 16350.95 134.82 51096.12 88888.00 2015-11-30 12:30:51.411 334 16350.89 134.68 51096.14 88888.00 2015-11-30 12:30:51.911 334 16350.87 134.54 51096.15 88888.00 2015-11-30 12:30:52.411 334 16350.77 134.46 51096.06 88888.00 2015-11-30 12:30:52.911 334 16350.70 134.32 51096.09 88888.00 2015-11-30 12:30:53.411 334 16350.66 134.15 51096.06 88888.00 2015-11-30 12:30:53.911 334 16350.65 134.00 51096.04 88888.00 2015-11-30 12:30:54.411 334 16350.62 133.81 51096.01 88888.00 2015-11-30 12:30:54.911 334 16350.59 133.68 51095.98 88888.00 2015-11-30 12:30:55.411 334 16350.57 133.55 51095.94 88888.00 2015-11-30 12:30:55.911 334 16350.53 133.40 51095.96 88888.00 2015-11-30 12:30:56.411 334 16350.53 133.23 51096.00 88888.00 2015-11-30 12:30:56.911 334 16350.53 133.07 51096.05 88888.00 2015-11-30 12:30:57.411 334 16350.59 132.93 51096.04 88888.00 2015-11-30 12:30:57.911 334 16350.62 132.77 51096.00 88888.00 2015-11-30 12:30:58.411 334 16350.70 132.61 51095.89 88888.00 2015-11-30 12:30:58.911 334 16350.77 132.47 51095.92 88888.00 2015-11-30 12:30:59.411 334 16350.83 132.39 51095.97 88888.00 2015-11-30 12:30:59.911 334 16350.92 132.33 51096.05 88888.00 2015-11-30 12:31:00.411 334 16351.01 132.23 51096.03 88888.00 2015-11-30 12:31:00.911 334 16351.11 132.07 51096.06 88888.00 2015-11-30 12:31:01.411 334 16351.23 131.93 51096.03 88888.00 2015-11-30 12:31:01.911 334 16351.39 131.78 51096.05 88888.00 2015-11-30 12:31:02.411 334 16351.48 131.63 51096.03 88888.00 2015-11-30 12:31:02.911 334 16351.64 131.49 51095.98 88888.00 2015-11-30 12:31:03.411 334 16351.77 131.41 51096.06 88888.00 2015-11-30 12:31:03.911 334 16351.93 131.31 51096.10 88888.00 2015-11-30 12:31:04.411 334 16352.04 131.25 51096.14 88888.00 2015-11-30 12:31:04.911 334 16352.14 131.20 51096.16 88888.00 2015-11-30 12:31:05.411 334 16352.27 131.17 51096.13 88888.00 2015-11-30 12:31:05.911 334 16352.42 131.15 51096.14 88888.00 2015-11-30 12:31:06.411 334 16352.53 131.10 51096.10 88888.00 2015-11-30 12:31:06.911 334 16352.62 131.07 51096.06 88888.00 2015-11-30 12:31:07.411 334 16352.73 131.00 51096.05 88888.00 2015-11-30 12:31:07.911 334 16352.81 130.98 51096.05 88888.00 2015-11-30 12:31:08.411 334 16352.87 130.98 51096.06 88888.00 2015-11-30 12:31:08.911 334 16352.95 131.04 51096.01 88888.00 2015-11-30 12:31:09.411 334 16353.02 131.17 51095.97 88888.00 2015-11-30 12:31:09.911 334 16353.04 131.21 51095.92 88888.00 2015-11-30 12:31:10.411 334 16353.11 131.24 51095.82 88888.00 2015-11-30 12:31:10.911 334 16353.09 131.31 51095.77 88888.00 2015-11-30 12:31:11.411 334 16353.12 131.38 51095.78 88888.00 2015-11-30 12:31:11.911 334 16353.15 131.46 51095.76 88888.00 2015-11-30 12:31:12.411 334 16353.18 131.54 51095.70 88888.00 2015-11-30 12:31:12.911 334 16353.21 131.66 51095.65 88888.00 2015-11-30 12:31:13.411 334 16353.23 131.77 51095.64 88888.00 2015-11-30 12:31:13.911 334 16353.25 131.77 51095.64 88888.00 2015-11-30 12:31:14.411 334 16353.29 131.84 51095.61 88888.00 2015-11-30 12:31:14.911 334 16353.33 131.90 51095.61 88888.00 2015-11-30 12:31:15.411 334 16353.40 131.94 51095.58 88888.00 2015-11-30 12:31:15.911 334 16353.41 132.06 51095.64 88888.00 2015-11-30 12:31:16.411 334 16353.47 132.13 51095.65 88888.00 2015-11-30 12:31:16.911 334 16353.53 132.23 51095.67 88888.00 2015-11-30 12:31:17.412 334 16353.59 132.35 51095.66 88888.00 2015-11-30 12:31:17.912 334 16353.62 132.35 51095.65 88888.00 2015-11-30 12:31:18.412 334 16353.64 132.39 51095.63 88888.00 2015-11-30 12:31:18.912 334 16353.65 132.42 51095.61 88888.00 2015-11-30 12:31:19.412 334 16353.69 132.45 51095.65 88888.00 2015-11-30 12:31:19.912 334 16353.68 132.50 51095.64 88888.00 2015-11-30 12:31:20.412 334 16353.65 132.56 51095.60 88888.00 2015-11-30 12:31:20.912 334 16353.64 132.62 51095.58 88888.00 2015-11-30 12:31:21.412 334 16353.64 132.59 51095.59 88888.00 2015-11-30 12:31:21.912 334 16353.58 132.69 51095.57 88888.00 2015-11-30 12:31:22.412 334 16353.51 132.82 51095.63 88888.00 2015-11-30 12:31:22.912 334 16353.47 132.88 51095.67 88888.00 2015-11-30 12:31:23.412 334 16353.38 132.93 51095.65 88888.00 2015-11-30 12:31:23.912 334 16353.23 132.97 51095.60 88888.00 2015-11-30 12:31:24.412 334 16353.05 133.03 51095.57 88888.00 2015-11-30 12:31:24.912 334 16352.92 133.07 51095.57 88888.00 2015-11-30 12:31:25.412 334 16352.82 133.15 51095.50 88888.00 2015-11-30 12:31:25.912 334 16352.74 133.30 51095.43 88888.00 2015-11-30 12:31:26.412 334 16352.63 133.33 51095.47 88888.00 2015-11-30 12:31:26.912 334 16352.54 133.40 51095.45 88888.00 2015-11-30 12:31:27.412 334 16352.45 133.48 51095.48 88888.00 2015-11-30 12:31:27.912 334 16352.37 133.51 51095.51 88888.00 2015-11-30 12:31:28.412 334 16352.35 133.58 51095.52 88888.00 2015-11-30 12:31:28.912 334 16352.25 133.65 51095.46 88888.00 2015-11-30 12:31:29.412 334 16352.10 133.72 51095.46 88888.00 2015-11-30 12:31:29.912 334 16352.01 133.77 51095.50 88888.00 2015-11-30 12:31:30.412 334 16351.95 133.89 51095.52 88888.00 2015-11-30 12:31:30.912 334 16351.90 133.95 51095.52 88888.00 2015-11-30 12:31:31.412 334 16351.81 134.01 51095.58 88888.00 2015-11-30 12:31:31.912 334 16351.74 134.09 51095.55 88888.00 2015-11-30 12:31:32.412 334 16351.63 134.13 51095.54 88888.00 2015-11-30 12:31:32.912 334 16351.59 134.21 51095.55 88888.00 2015-11-30 12:31:33.412 334 16351.59 134.25 51095.59 88888.00 2015-11-30 12:31:33.912 334 16351.58 134.22 51095.68 88888.00 2015-11-30 12:31:34.412 334 16351.56 134.25 51095.70 88888.00 2015-11-30 12:31:34.912 334 16351.57 134.24 51095.75 88888.00 2015-11-30 12:31:35.412 334 16351.55 134.25 51095.77 88888.00 2015-11-30 12:31:35.912 334 16351.53 134.29 51095.83 88888.00 2015-11-30 12:31:36.412 334 16351.48 134.35 51095.86 88888.00 2015-11-30 12:31:36.912 334 16351.51 134.32 51095.86 88888.00 2015-11-30 12:31:37.412 334 16351.54 134.32 51095.94 88888.00 2015-11-30 12:31:37.912 334 16351.57 134.28 51095.97 88888.00 2015-11-30 12:31:38.412 334 16351.57 134.28 51096.00 88888.00 2015-11-30 12:31:38.912 334 16351.57 134.24 51096.07 88888.00 2015-11-30 12:31:39.412 334 16351.67 134.13 51096.10 88888.00 2015-11-30 12:31:39.912 334 16351.73 134.12 51096.13 88888.00 2015-11-30 12:31:40.412 334 16351.76 134.12 51096.10 88888.00 2015-11-30 12:31:40.912 334 16351.84 134.09 51096.12 88888.00 2015-11-30 12:31:41.412 334 16351.90 134.04 51096.12 88888.00 2015-11-30 12:31:41.912 334 16351.90 133.95 51096.14 88888.00 2015-11-30 12:31:42.412 334 16351.95 133.87 51096.20 88888.00 2015-11-30 12:31:42.912 334 16352.02 133.86 51096.19 88888.00 2015-11-30 12:31:43.412 334 16352.11 133.82 51096.18 88888.00 2015-11-30 12:31:43.912 334 16352.19 133.69 51096.19 88888.00 2015-11-30 12:31:44.412 334 16352.25 133.65 51096.21 88888.00 2015-11-30 12:31:44.912 334 16352.30 133.65 51096.23 88888.00 2015-11-30 12:31:45.412 334 16352.37 133.60 51096.28 88888.00 2015-11-30 12:31:45.912 334 16352.44 133.51 51096.28 88888.00 2015-11-30 12:31:46.412 334 16352.50 133.47 51096.31 88888.00 2015-11-30 12:31:46.912 334 16352.56 133.47 51096.31 88888.00 2015-11-30 12:31:47.413 334 16352.62 133.41 51096.33 88888.00 2015-11-30 12:31:47.913 334 16352.68 133.40 51096.31 88888.00 2015-11-30 12:31:48.413 334 16352.76 133.39 51096.32 88888.00 2015-11-30 12:31:48.913 334 16352.78 133.39 51096.28 88888.00 2015-11-30 12:31:49.413 334 16352.88 133.38 51096.23 88888.00 2015-11-30 12:31:49.913 334 16352.95 133.38 51096.18 88888.00 2015-11-30 12:31:50.413 334 16352.97 133.38 51096.20 88888.00 2015-11-30 12:31:50.913 334 16353.04 133.42 51096.25 88888.00 2015-11-30 12:31:51.413 334 16353.08 133.41 51096.32 88888.00 2015-11-30 12:31:51.913 334 16353.11 133.48 51096.35 88888.00 2015-11-30 12:31:52.413 334 16353.09 133.49 51096.37 88888.00 2015-11-30 12:31:52.913 334 16353.14 133.55 51096.30 88888.00 2015-11-30 12:31:53.413 334 16353.16 133.58 51096.29 88888.00 2015-11-30 12:31:53.913 334 16353.16 133.59 51096.26 88888.00 2015-11-30 12:31:54.413 334 16353.18 133.63 51096.24 88888.00 2015-11-30 12:31:54.913 334 16353.21 133.69 51096.16 88888.00 2015-11-30 12:31:55.413 334 16353.20 133.75 51096.06 88888.00 2015-11-30 12:31:55.913 334 16353.14 133.80 51096.05 88888.00 2015-11-30 12:31:56.413 334 16353.04 133.80 51096.07 88888.00 2015-11-30 12:31:56.913 334 16353.03 133.85 51096.14 88888.00 2015-11-30 12:31:57.413 334 16352.99 133.93 51096.12 88888.00 2015-11-30 12:31:57.913 334 16352.94 134.00 51096.11 88888.00 2015-11-30 12:31:58.413 334 16352.87 134.00 51096.05 88888.00 2015-11-30 12:31:58.913 334 16352.86 134.02 51096.05 88888.00 2015-11-30 12:31:59.413 334 16352.79 134.07 51096.00 88888.00 2015-11-30 12:31:59.913 334 16352.73 134.09 51095.93 88888.00 2015-11-30 12:32:00.413 334 16352.69 134.16 51095.96 88888.00 2015-11-30 12:32:00.913 334 16352.62 134.27 51096.01 88888.00 2015-11-30 12:32:01.413 334 16352.58 134.35 51095.96 88888.00 2015-11-30 12:32:01.913 334 16352.56 134.39 51095.93 88888.00 2015-11-30 12:32:02.413 334 16352.54 134.43 51095.92 88888.00 2015-11-30 12:32:02.913 334 16352.51 134.44 51095.89 88888.00 2015-11-30 12:32:03.413 334 16352.47 134.48 51095.92 88888.00 2015-11-30 12:32:03.913 334 16352.45 134.56 51095.88 88888.00 2015-11-30 12:32:04.413 334 16352.47 134.58 51095.92 88888.00 2015-11-30 12:32:04.913 334 16352.44 134.56 51095.91 88888.00 2015-11-30 12:32:05.413 334 16352.45 134.62 51095.91 88888.00 2015-11-30 12:32:05.913 334 16352.45 134.63 51095.96 88888.00 2015-11-30 12:32:06.413 334 16352.45 134.59 51096.01 88888.00 2015-11-30 12:32:06.913 334 16352.45 134.60 51096.02 88888.00 2015-11-30 12:32:07.413 334 16352.51 134.67 51096.02 88888.00 2015-11-30 12:32:07.913 334 16352.53 134.64 51096.00 88888.00 2015-11-30 12:32:08.413 334 16352.62 134.67 51096.04 88888.00 2015-11-30 12:32:08.913 334 16352.69 134.67 51096.11 88888.00 2015-11-30 12:32:09.413 334 16352.79 134.70 51096.09 88888.00 2015-11-30 12:32:09.913 334 16352.91 134.70 51096.07 88888.00 2015-11-30 12:32:10.413 334 16353.02 134.70 51096.16 88888.00 2015-11-30 12:32:10.913 334 16353.16 134.64 51096.20 88888.00 2015-11-30 12:32:11.413 334 16353.31 134.59 51096.22 88888.00 2015-11-30 12:32:11.913 334 16353.41 134.60 51096.32 88888.00 2015-11-30 12:32:12.413 334 16353.56 134.56 51096.39 88888.00 2015-11-30 12:32:12.913 334 16353.67 134.46 51096.44 88888.00 2015-11-30 12:32:13.413 334 16353.82 134.42 51096.44 88888.00 2015-11-30 12:32:13.913 334 16353.97 134.29 51096.42 88888.00 2015-11-30 12:32:14.413 334 16354.12 134.27 51096.47 88888.00 2015-11-30 12:32:14.913 334 16354.24 134.18 51096.53 88888.00 2015-11-30 12:32:15.413 334 16354.38 134.13 51096.59 88888.00 2015-11-30 12:32:15.913 334 16354.53 134.11 51096.58 88888.00 2015-11-30 12:32:16.413 334 16354.66 134.09 51096.61 88888.00 2015-11-30 12:32:16.913 334 16354.77 134.02 51096.66 88888.00 2015-11-30 12:32:17.413 334 16354.92 133.99 51096.64 88888.00 2015-11-30 12:32:17.913 334 16355.02 133.90 51096.58 88888.00 2015-11-30 12:32:18.404 334 16355.08 133.90 51096.55 88888.00 2015-11-30 12:32:18.904 334 16355.21 133.82 51096.64 88888.00 2015-11-30 12:32:19.404 334 16355.38 133.76 51096.65 88888.00 2015-11-30 12:32:19.904 334 16355.51 133.71 51096.62 88888.00 2015-11-30 12:32:20.404 334 16355.61 133.58 51096.65 88888.00 2015-11-30 12:32:20.904 334 16355.72 133.48 51096.59 88888.00 2015-11-30 12:32:21.404 334 16355.85 133.43 51096.57 88888.00 2015-11-30 12:32:21.904 334 16355.91 133.39 51096.56 88888.00 2015-11-30 12:32:22.404 334 16355.95 133.34 51096.51 88888.00 2015-11-30 12:32:22.904 334 16356.02 133.26 51096.56 88888.00 2015-11-30 12:32:23.404 334 16356.05 133.26 51096.58 88888.00 2015-11-30 12:32:23.904 334 16356.08 133.23 51096.52 88888.00 2015-11-30 12:32:24.404 334 16356.13 133.20 51096.49 88888.00 2015-11-30 12:32:24.904 334 16356.20 133.16 51096.48 88888.00 2015-11-30 12:32:25.404 334 16356.16 133.12 51096.44 88888.00 2015-11-30 12:32:25.904 334 16356.13 133.02 51096.43 88888.00 2015-11-30 12:32:26.404 334 16356.16 132.91 51096.38 88888.00 2015-11-30 12:32:26.904 334 16356.12 132.84 51096.40 88888.00 2015-11-30 12:32:27.404 334 16356.03 132.80 51096.41 88888.00 2015-11-30 12:32:27.904 334 16356.02 132.80 51096.42 88888.00 2015-11-30 12:32:28.404 334 16355.93 132.76 51096.37 88888.00 2015-11-30 12:32:28.904 334 16355.88 132.72 51096.29 88888.00 2015-11-30 12:32:29.404 334 16355.84 132.67 51096.29 88888.00 2015-11-30 12:32:29.904 334 16355.77 132.59 51096.25 88888.00 2015-11-30 12:32:30.404 334 16355.70 132.48 51096.22 88888.00 2015-11-30 12:32:30.904 334 16355.67 132.41 51096.26 88888.00 2015-11-30 12:32:31.404 334 16355.53 132.30 51096.19 88888.00 2015-11-30 12:32:31.904 334 16355.42 132.25 51096.07 88888.00 2015-11-30 12:32:32.404 334 16355.35 132.18 51096.02 88888.00 2015-11-30 12:32:32.904 334 16355.24 132.10 51096.09 88888.00 2015-11-30 12:32:33.404 334 16355.16 132.01 51096.13 88888.00 2015-11-30 12:32:33.904 334 16355.05 131.89 51096.11 88888.00 2015-11-30 12:32:34.404 334 16354.93 131.76 51096.07 88888.00 2015-11-30 12:32:34.904 334 16354.83 131.65 51096.11 88888.00 2015-11-30 12:32:35.404 334 16354.71 131.56 51095.98 88888.00 2015-11-30 12:32:35.904 334 16354.57 131.46 51095.93 88888.00 2015-11-30 12:32:36.404 334 16354.40 131.32 51096.02 88888.00 2015-11-30 12:32:36.904 334 16354.36 131.21 51096.04 88888.00 2015-11-30 12:32:37.404 334 16354.24 131.15 51095.98 88888.00 2015-11-30 12:32:37.904 334 16354.08 131.02 51095.87 88888.00 2015-11-30 12:32:38.404 334 16353.96 130.86 51095.87 88888.00 2015-11-30 12:32:38.904 334 16353.83 130.76 51095.95 88888.00 2015-11-30 12:32:39.404 334 16353.65 130.67 51095.96 88888.00 2015-11-30 12:32:39.904 334 16353.47 130.56 51095.96 88888.00 2015-11-30 12:32:40.404 334 16353.30 130.51 51095.92 88888.00 2015-11-30 12:32:40.904 334 16353.09 130.46 51095.91 88888.00 2015-11-30 12:32:41.404 334 16352.91 130.44 51095.88 88888.00 2015-11-30 12:32:41.904 334 16352.78 130.34 51095.83 88888.00 2015-11-30 12:32:42.404 334 16352.64 130.26 51095.75 88888.00 2015-11-30 12:32:42.904 334 16352.46 130.17 51095.76 88888.00 2015-11-30 12:32:43.404 334 16352.30 130.08 51095.80 88888.00 2015-11-30 12:32:43.904 334 16352.15 130.04 51095.83 88888.00 2015-11-30 12:32:44.404 334 16351.99 130.00 51095.82 88888.00 2015-11-30 12:32:44.904 334 16351.82 129.93 51095.79 88888.00 2015-11-30 12:32:45.404 334 16351.67 129.99 51095.78 88888.00 2015-11-30 12:32:45.904 334 16351.50 130.00 51095.85 88888.00 2015-11-30 12:32:46.404 334 16351.33 129.95 51095.86 88888.00 2015-11-30 12:32:46.904 334 16351.18 129.92 51095.84 88888.00 2015-11-30 12:32:47.404 334 16351.03 129.90 51095.84 88888.00 2015-11-30 12:32:47.904 334 16350.95 129.91 51095.82 88888.00 2015-11-30 12:32:48.404 334 16350.80 129.93 51095.84 88888.00 2015-11-30 12:32:48.904 334 16350.62 129.95 51095.83 88888.00 2015-11-30 12:32:49.404 334 16350.47 129.97 51095.86 88888.00 2015-11-30 12:32:49.904 334 16350.34 129.93 51095.87 88888.00 2015-11-30 12:32:50.404 334 16350.21 129.93 51095.95 88888.00 2015-11-30 12:32:50.904 334 16350.08 129.94 51095.97 88888.00 2015-11-30 12:32:51.404 334 16349.97 129.97 51095.94 88888.00 2015-11-30 12:32:51.904 334 16349.88 129.95 51095.91 88888.00 2015-11-30 12:32:52.404 334 16349.80 129.94 51095.91 88888.00 2015-11-30 12:32:52.904 334 16349.77 129.92 51095.95 88888.00 2015-11-30 12:32:53.405 334 16349.70 129.93 51096.00 88888.00 2015-11-30 12:32:53.905 334 16349.59 129.87 51095.98 88888.00 2015-11-30 12:32:54.405 334 16349.55 129.80 51096.01 88888.00 2015-11-30 12:32:54.905 334 16349.54 129.82 51096.03 88888.00 2015-11-30 12:32:55.405 334 16349.53 129.72 51096.05 88888.00 2015-11-30 12:32:55.905 334 16349.56 129.62 51096.15 88888.00 2015-11-30 12:32:56.405 334 16349.61 129.52 51096.20 88888.00 2015-11-30 12:32:56.905 334 16349.61 129.40 51096.19 88888.00 2015-11-30 12:32:57.405 334 16349.63 129.31 51096.20 88888.00 2015-11-30 12:32:57.905 334 16349.72 129.24 51096.25 88888.00 2015-11-30 12:32:58.405 334 16349.79 129.19 51096.24 88888.00 2015-11-30 12:32:58.905 334 16349.85 129.06 51096.23 88888.00 2015-11-30 12:32:59.405 334 16349.94 128.89 51096.22 88888.00 2015-11-30 12:32:59.905 334 16350.01 128.80 51096.28 88888.00 2015-11-30 12:33:00.405 334 16350.10 128.63 51096.34 88888.00 2015-11-30 12:33:00.905 334 16350.21 128.44 51096.41 88888.00 2015-11-30 12:33:01.405 334 16350.25 128.34 51096.40 88888.00 2015-11-30 12:33:01.905 334 16350.31 128.21 51096.35 88888.00 2015-11-30 12:33:02.405 334 16350.39 128.10 51096.34 88888.00 2015-11-30 12:33:02.905 334 16350.43 127.93 51096.33 88888.00 2015-11-30 12:33:03.405 334 16350.49 127.81 51096.25 88888.00 2015-11-30 12:33:03.905 334 16350.59 127.68 51096.25 88888.00 2015-11-30 12:33:04.405 334 16350.66 127.59 51096.28 88888.00 2015-11-30 12:33:04.905 334 16350.70 127.47 51096.24 88888.00 2015-11-30 12:33:05.405 334 16350.75 127.39 51096.20 88888.00 2015-11-30 12:33:05.905 334 16350.79 127.30 51096.15 88888.00 2015-11-30 12:33:06.405 334 16350.79 127.20 51096.12 88888.00 2015-11-30 12:33:06.905 334 16350.83 127.14 51096.06 88888.00 2015-11-30 12:33:07.405 334 16350.83 127.13 51096.04 88888.00 2015-11-30 12:33:07.905 334 16350.84 127.04 51095.97 88888.00 2015-11-30 12:33:08.405 334 16350.80 127.04 51095.95 88888.00 2015-11-30 12:33:08.905 334 16350.83 127.03 51095.94 88888.00 2015-11-30 12:33:09.405 334 16350.87 127.02 51095.96 88888.00 2015-11-30 12:33:09.905 334 16350.91 127.04 51095.97 88888.00 2015-11-30 12:33:10.405 334 16350.92 127.05 51095.89 88888.00 2015-11-30 12:33:10.905 334 16350.91 127.07 51095.84 88888.00 2015-11-30 12:33:11.405 334 16350.93 127.08 51095.80 88888.00 2015-11-30 12:33:11.905 334 16351.00 127.13 51095.85 88888.00 2015-11-30 12:33:12.405 334 16351.01 127.15 51095.80 88888.00 2015-11-30 12:33:12.905 334 16351.05 127.21 51095.75 88888.00 2015-11-30 12:33:13.405 334 16351.11 127.19 51095.73 88888.00 2015-11-30 12:33:13.905 334 16351.13 127.23 51095.76 88888.00 2015-11-30 12:33:14.405 334 16351.20 127.33 51095.77 88888.00 2015-11-30 12:33:14.905 334 16351.22 127.41 51095.79 88888.00 2015-11-30 12:33:15.405 334 16351.30 127.49 51095.80 88888.00 2015-11-30 12:33:15.905 334 16351.27 127.65 51095.78 88888.00 2015-11-30 12:33:16.405 334 16351.32 127.76 51095.78 88888.00 2015-11-30 12:33:16.905 334 16351.41 127.82 51095.78 88888.00 2015-11-30 12:33:17.405 334 16351.50 127.88 51095.72 88888.00 2015-11-30 12:33:17.905 334 16351.56 127.98 51095.70 88888.00 2015-11-30 12:33:18.405 334 16351.62 128.02 51095.80 88888.00 2015-11-30 12:33:18.905 334 16351.65 128.09 51095.82 88888.00 2015-11-30 12:33:19.405 334 16351.67 128.18 51095.82 88888.00 2015-11-30 12:33:19.905 334 16351.74 128.26 51095.84 88888.00 2015-11-30 12:33:20.405 334 16351.77 128.39 51095.86 88888.00 2015-11-30 12:33:20.905 334 16351.79 128.53 51095.92 88888.00 2015-11-30 12:33:21.405 334 16351.85 128.62 51095.88 88888.00 2015-11-30 12:33:21.905 334 16351.85 128.79 51095.89 88888.00 2015-11-30 12:33:22.405 334 16351.85 128.89 51095.88 88888.00 2015-11-30 12:33:22.905 334 16351.86 128.98 51095.88 88888.00 2015-11-30 12:33:23.406 334 16351.85 129.12 51095.86 88888.00 2015-11-30 12:33:23.906 334 16351.84 129.21 51095.85 88888.00 2015-11-30 12:33:24.406 334 16351.80 129.31 51095.84 88888.00 2015-11-30 12:33:24.906 334 16351.75 129.47 51095.87 88888.00 2015-11-30 12:33:25.406 334 16351.71 129.58 51095.92 88888.00 2015-11-30 12:33:25.906 334 16351.65 129.72 51095.91 88888.00 2015-11-30 12:33:26.406 334 16351.56 129.86 51095.91 88888.00 2015-11-30 12:33:26.906 334 16351.49 129.95 51095.94 88888.00 2015-11-30 12:33:27.406 334 16351.38 130.06 51096.02 88888.00 2015-11-30 12:33:27.906 334 16351.26 130.17 51096.03 88888.00 2015-11-30 12:33:28.406 334 16351.13 130.32 51095.97 88888.00 2015-11-30 12:33:28.906 334 16351.02 130.46 51095.87 88888.00 2015-11-30 12:33:29.406 334 16350.94 130.65 51095.83 88888.00 2015-11-30 12:33:29.906 334 16350.88 130.77 51095.87 88888.00 2015-11-30 12:33:30.406 334 16350.80 130.88 51095.95 88888.00 2015-11-30 12:33:30.906 334 16350.73 130.97 51095.94 88888.00 2015-11-30 12:33:31.406 334 16350.63 131.06 51095.89 88888.00 2015-11-30 12:33:31.906 334 16350.59 131.20 51095.94 88888.00 2015-11-30 12:33:32.406 334 16350.60 131.28 51095.96 88888.00 2015-11-30 12:33:32.906 334 16350.56 131.31 51096.01 88888.00 2015-11-30 12:33:33.406 334 16350.52 131.45 51096.07 88888.00 2015-11-30 12:33:33.906 334 16350.52 131.48 51096.09 88888.00 2015-11-30 12:33:34.406 334 16350.49 131.57 51096.09 88888.00 2015-11-30 12:33:34.906 334 16350.52 131.65 51096.16 88888.00 2015-11-30 12:33:35.406 334 16350.51 131.75 51096.20 88888.00 2015-11-30 12:33:35.906 334 16350.53 131.84 51096.18 88888.00 2015-11-30 12:33:36.406 334 16350.51 131.86 51096.20 88888.00 2015-11-30 12:33:36.906 334 16350.52 131.95 51096.23 88888.00 2015-11-30 12:33:37.406 334 16350.53 131.99 51096.24 88888.00 2015-11-30 12:33:37.906 334 16350.60 132.07 51096.23 88888.00 2015-11-30 12:33:38.406 334 16350.62 132.16 51096.24 88888.00 2015-11-30 12:33:38.906 334 16350.65 132.15 51096.25 88888.00 2015-11-30 12:33:39.406 334 16350.69 132.09 51096.31 88888.00 2015-11-30 12:33:39.906 334 16350.71 132.11 51096.35 88888.00 2015-11-30 12:33:40.406 334 16350.74 132.18 51096.41 88888.00 2015-11-30 12:33:40.906 334 16350.74 132.20 51096.49 88888.00 2015-11-30 12:33:41.406 334 16350.75 132.25 51096.53 88888.00 2015-11-30 12:33:41.906 334 16350.80 132.29 51096.56 88888.00 2015-11-30 12:33:42.406 334 16350.82 132.28 51096.52 88888.00 2015-11-30 12:33:42.906 334 16350.83 132.27 51096.53 88888.00 2015-11-30 12:33:43.406 334 16350.78 132.28 51096.58 88888.00 2015-11-30 12:33:43.906 334 16350.78 132.28 51096.60 88888.00 2015-11-30 12:33:44.406 334 16350.79 132.28 51096.62 88888.00 2015-11-30 12:33:44.906 334 16350.80 132.33 51096.66 88888.00 2015-11-30 12:33:45.406 334 16350.78 132.36 51096.70 88888.00 2015-11-30 12:33:45.906 334 16350.76 132.41 51096.67 88888.00 2015-11-30 12:33:46.406 334 16350.78 132.48 51096.68 88888.00 2015-11-30 12:33:46.906 334 16350.76 132.54 51096.65 88888.00 2015-11-30 12:33:47.406 334 16350.77 132.58 51096.67 88888.00 2015-11-30 12:33:47.906 334 16350.76 132.59 51096.65 88888.00 2015-11-30 12:33:48.406 334 16350.75 132.58 51096.65 88888.00 2015-11-30 12:33:48.906 334 16350.76 132.61 51096.68 88888.00 2015-11-30 12:33:49.406 334 16350.71 132.72 51096.71 88888.00 2015-11-30 12:33:49.906 334 16350.73 132.76 51096.77 88888.00 2015-11-30 12:33:50.406 334 16350.74 132.79 51096.77 88888.00 2015-11-30 12:33:50.906 334 16350.73 132.84 51096.78 88888.00 2015-11-30 12:33:51.406 334 16350.70 132.89 51096.83 88888.00 2015-11-30 12:33:51.906 334 16350.77 132.93 51096.79 88888.00 2015-11-30 12:33:52.406 334 16350.85 133.02 51096.76 88888.00 2015-11-30 12:33:52.906 334 16350.84 133.04 51096.76 88888.00 2015-11-30 12:33:53.407 334 16350.86 133.02 51096.85 88888.00 2015-11-30 12:33:53.907 334 16350.88 133.04 51096.84 88888.00 2015-11-30 12:33:54.407 334 16350.93 133.12 51096.78 88888.00 2015-11-30 12:33:54.907 334 16350.94 133.17 51096.80 88888.00 2015-11-30 12:33:55.407 334 16350.96 133.16 51096.86 88888.00 2015-11-30 12:33:55.907 334 16350.96 133.16 51096.87 88888.00 2015-11-30 12:33:56.407 334 16350.97 133.20 51096.89 88888.00 2015-11-30 12:33:56.907 334 16350.97 133.20 51096.84 88888.00 2015-11-30 12:33:57.407 334 16350.97 133.21 51096.78 88888.00 2015-11-30 12:33:57.907 334 16350.98 133.25 51096.78 88888.00 2015-11-30 12:33:58.407 334 16350.98 133.32 51096.75 88888.00 2015-11-30 12:33:58.907 334 16350.98 133.31 51096.70 88888.00 2015-11-30 12:33:59.407 334 16351.01 133.31 51096.76 88888.00 2015-11-30 12:33:59.907 334 16351.00 133.39 51096.81 88888.00 2015-11-30 12:34:00.407 334 16350.95 133.41 51096.84 88888.00 2015-11-30 12:34:00.907 334 16350.93 133.40 51096.83 88888.00 2015-11-30 12:34:01.407 334 16350.87 133.47 51096.81 88888.00 2015-11-30 12:34:01.907 334 16350.76 133.42 51096.81 88888.00 2015-11-30 12:34:02.407 334 16350.75 133.42 51096.77 88888.00 2015-11-30 12:34:02.907 334 16350.71 133.51 51096.77 88888.00 2015-11-30 12:34:03.407 334 16350.63 133.56 51096.77 88888.00 2015-11-30 12:34:03.907 334 16350.57 133.58 51096.81 88888.00 2015-11-30 12:34:04.407 334 16350.53 133.59 51096.79 88888.00 2015-11-30 12:34:04.907 334 16350.49 133.65 51096.77 88888.00 2015-11-30 12:34:05.407 334 16350.44 133.63 51096.78 88888.00 2015-11-30 12:34:05.907 334 16350.39 133.60 51096.81 88888.00 2015-11-30 12:34:06.407 334 16350.33 133.65 51096.78 88888.00 2015-11-30 12:34:06.907 334 16350.24 133.66 51096.75 88888.00 2015-11-30 12:34:07.407 334 16350.19 133.66 51096.79 88888.00 2015-11-30 12:34:07.907 334 16350.16 133.67 51096.80 88888.00 2015-11-30 12:34:08.407 334 16350.16 133.60 51096.76 88888.00 2015-11-30 12:34:08.907 334 16350.15 133.54 51096.77 88888.00 2015-11-30 12:34:09.407 334 16350.09 133.54 51096.84 88888.00 2015-11-30 12:34:09.907 334 16350.03 133.54 51096.84 88888.00 2015-11-30 12:34:10.407 334 16350.00 133.48 51096.76 88888.00 2015-11-30 12:34:10.907 334 16350.03 133.40 51096.75 88888.00 2015-11-30 12:34:11.407 334 16350.04 133.30 51096.76 88888.00 2015-11-30 12:34:11.907 334 16350.01 133.23 51096.73 88888.00 2015-11-30 12:34:12.407 334 16349.94 133.14 51096.75 88888.00 2015-11-30 12:34:12.907 334 16349.86 133.04 51096.77 88888.00 2015-11-30 12:34:13.407 334 16349.82 132.99 51096.80 88888.00 2015-11-30 12:34:13.907 334 16349.77 132.87 51096.79 88888.00 2015-11-30 12:34:14.407 334 16349.72 132.85 51096.78 88888.00 2015-11-30 12:34:14.907 334 16349.61 132.82 51096.74 88888.00 2015-11-30 12:34:15.407 334 16349.53 132.71 51096.71 88888.00 2015-11-30 12:34:15.907 334 16349.50 132.63 51096.70 88888.00 2015-11-30 12:34:16.407 334 16349.39 132.61 51096.66 88888.00 2015-11-30 12:34:16.907 334 16349.28 132.60 51096.66 88888.00 2015-11-30 12:34:17.407 334 16349.13 132.48 51096.65 88888.00 2015-11-30 12:34:17.907 334 16348.99 132.42 51096.64 88888.00 2015-11-30 12:34:18.407 334 16348.85 132.29 51096.66 88888.00 2015-11-30 12:34:18.907 334 16348.69 132.26 51096.62 88888.00 2015-11-30 12:34:19.407 334 16348.54 132.24 51096.62 88888.00 2015-11-30 12:34:19.907 334 16348.41 132.11 51096.61 88888.00 2015-11-30 12:34:20.407 334 16348.30 132.09 51096.57 88888.00 2015-11-30 12:34:20.907 334 16348.21 131.97 51096.59 88888.00 2015-11-30 12:34:21.407 334 16348.07 131.91 51096.62 88888.00 2015-11-30 12:34:21.907 334 16347.96 131.87 51096.62 88888.00 2015-11-30 12:34:22.407 334 16347.85 131.81 51096.57 88888.00 2015-11-30 12:34:22.907 334 16347.76 131.76 51096.58 88888.00 2015-11-30 12:34:23.407 334 16347.69 131.66 51096.59 88888.00 2015-11-30 12:34:23.907 334 16347.59 131.59 51096.59 88888.00 2015-11-30 12:34:24.407 334 16347.51 131.55 51096.62 88888.00 2015-11-30 12:34:24.907 334 16347.42 131.49 51096.62 88888.00 2015-11-30 12:34:25.407 334 16347.36 131.50 51096.64 88888.00 2015-11-30 12:34:25.907 334 16347.30 131.46 51096.65 88888.00 2015-11-30 12:34:26.407 334 16347.27 131.41 51096.66 88888.00 2015-11-30 12:34:26.907 334 16347.18 131.40 51096.70 88888.00 2015-11-30 12:34:27.407 334 16347.15 131.36 51096.74 88888.00 2015-11-30 12:34:27.907 334 16347.18 131.36 51096.77 88888.00 2015-11-30 12:34:28.408 334 16347.19 131.30 51096.75 88888.00 2015-11-30 12:34:28.908 334 16347.15 131.26 51096.75 88888.00 2015-11-30 12:34:29.408 334 16347.19 131.21 51096.76 88888.00 2015-11-30 12:34:29.908 334 16347.27 131.20 51096.79 88888.00 2015-11-30 12:34:30.408 334 16347.33 131.12 51096.83 88888.00 2015-11-30 12:34:30.908 334 16347.37 131.04 51096.86 88888.00 2015-11-30 12:34:31.408 334 16347.43 131.04 51096.87 88888.00 2015-11-30 12:34:31.908 334 16347.48 131.03 51096.89 88888.00 2015-11-30 12:34:32.408 334 16347.48 130.96 51096.87 88888.00 2015-11-30 12:34:32.908 334 16347.54 130.91 51096.85 88888.00 2015-11-30 12:34:33.408 334 16347.63 130.89 51096.88 88888.00 2015-11-30 12:34:33.908 334 16347.71 130.84 51096.87 88888.00 2015-11-30 12:34:34.408 334 16347.74 130.79 51096.87 88888.00 2015-11-30 12:34:34.908 334 16347.78 130.71 51096.86 88888.00 2015-11-30 12:34:35.408 334 16347.84 130.65 51096.85 88888.00 2015-11-30 12:34:35.908 334 16347.83 130.58 51096.90 88888.00 2015-11-30 12:34:36.408 334 16347.85 130.53 51096.95 88888.00 2015-11-30 12:34:36.908 334 16347.83 130.46 51096.97 88888.00 2015-11-30 12:34:37.408 334 16347.81 130.39 51096.90 88888.00 2015-11-30 12:34:37.908 334 16347.74 130.37 51096.84 88888.00 2015-11-30 12:34:38.408 334 16347.66 130.42 51096.76 88888.00 2015-11-30 12:34:38.908 334 16347.53 130.39 51096.71 88888.00 2015-11-30 12:34:39.408 334 16347.43 130.37 51096.69 88888.00 2015-11-30 12:34:39.908 334 16347.31 130.41 51096.67 88888.00 2015-11-30 12:34:40.408 334 16347.17 130.42 51096.66 88888.00 2015-11-30 12:34:40.908 334 16347.04 130.41 51096.62 88888.00 2015-11-30 12:34:41.408 334 16346.90 130.37 51096.58 88888.00 2015-11-30 12:34:41.908 334 16346.72 130.38 51096.42 88888.00 2015-11-30 12:34:42.408 334 16346.52 130.46 51096.39 88888.00 2015-11-30 12:34:42.908 334 16346.33 130.49 51096.43 88888.00 2015-11-30 12:34:43.408 334 16346.13 130.49 51096.40 88888.00 2015-11-30 12:34:43.908 334 16345.96 130.58 51096.30 88888.00 2015-11-30 12:34:44.408 334 16345.80 130.67 51096.28 88888.00 2015-11-30 12:34:44.908 334 16345.48 130.67 51096.30 88888.00 2015-11-30 12:34:45.408 334 16345.25 130.76 51096.18 88888.00 2015-11-30 12:34:45.908 334 16345.05 130.79 51096.09 88888.00 2015-11-30 12:34:46.408 334 16344.81 130.82 51096.15 88888.00 2015-11-30 12:34:46.908 334 16344.60 130.94 51096.19 88888.00 2015-11-30 12:34:47.408 334 16344.41 131.07 51096.22 88888.00 2015-11-30 12:34:47.908 334 16344.21 131.15 51096.21 88888.00 2015-11-30 12:34:48.408 334 16344.06 131.30 51096.19 88888.00 2015-11-30 12:34:48.908 334 16343.91 131.40 51096.21 88888.00 2015-11-30 12:34:49.408 334 16343.79 131.51 51096.21 88888.00 2015-11-30 12:34:49.908 334 16343.65 131.65 51096.23 88888.00 2015-11-30 12:34:50.408 334 16343.61 131.75 51096.26 88888.00 2015-11-30 12:34:50.908 334 16343.51 131.83 51096.29 88888.00 2015-11-30 12:34:51.408 334 16343.45 131.91 51096.31 88888.00 2015-11-30 12:34:51.908 334 16343.43 131.99 51096.32 88888.00 2015-11-30 12:34:52.408 334 16343.42 132.11 51096.42 88888.00 2015-11-30 12:34:52.908 334 16343.42 132.29 51096.53 88888.00 2015-11-30 12:34:53.408 334 16343.47 132.44 51096.59 88888.00 2015-11-30 12:34:53.908 334 16343.53 132.55 51096.59 88888.00 2015-11-30 12:34:54.408 334 16343.58 132.67 51096.68 88888.00 2015-11-30 12:34:54.908 334 16343.72 132.76 51096.71 88888.00 2015-11-30 12:34:55.408 334 16343.87 132.90 51096.77 88888.00 2015-11-30 12:34:55.908 334 16344.00 133.04 51096.85 88888.00 2015-11-30 12:34:56.408 334 16344.16 133.15 51096.89 88888.00 2015-11-30 12:34:56.908 334 16344.36 133.23 51097.04 88888.00 2015-11-30 12:34:57.408 334 16344.57 133.29 51097.15 88888.00 2015-11-30 12:34:57.908 334 16344.74 133.39 51097.19 88888.00 2015-11-30 12:34:58.409 334 16344.93 133.48 51097.21 88888.00 2015-11-30 12:34:58.909 334 16345.19 133.56 51097.22 88888.00 2015-11-30 12:34:59.409 334 16345.39 133.63 51097.34 88888.00 2015-11-30 12:34:59.909 334 16345.57 133.73 51097.39 88888.00 2015-11-30 12:35:00.409 334 16345.73 133.75 51097.40 88888.00 2015-11-30 12:35:00.909 334 16345.89 133.76 51097.44 88888.00 2015-11-30 12:35:01.409 334 16346.08 133.80 51097.51 88888.00 2015-11-30 12:35:01.909 334 16346.27 133.84 51097.53 88888.00 2015-11-30 12:35:02.409 334 16346.44 133.90 51097.61 88888.00 2015-11-30 12:35:02.909 334 16346.53 133.92 51097.74 88888.00 2015-11-30 12:35:03.409 334 16346.63 133.91 51097.75 88888.00 2015-11-30 12:35:03.909 334 16346.79 133.93 51097.67 88888.00 2015-11-30 12:35:04.409 334 16346.87 133.95 51097.66 88888.00 2015-11-30 12:35:04.909 334 16346.92 133.94 51097.69 88888.00 2015-11-30 12:35:05.409 334 16346.98 133.90 51097.68 88888.00 2015-11-30 12:35:05.909 334 16347.00 133.98 51097.68 88888.00 2015-11-30 12:35:06.409 334 16347.00 133.94 51097.68 88888.00 2015-11-30 12:35:06.909 334 16347.00 133.96 51097.60 88888.00 2015-11-30 12:35:07.409 334 16347.04 133.99 51097.56 88888.00 2015-11-30 12:35:07.909 334 16347.05 134.02 51097.56 88888.00 2015-11-30 12:35:08.409 334 16346.99 134.07 51097.52 88888.00 2015-11-30 12:35:08.909 334 16346.98 134.10 51097.45 88888.00 2015-11-30 12:35:09.409 334 16346.91 134.16 51097.36 88888.00 2015-11-30 12:35:09.909 334 16346.86 134.16 51097.33 88888.00 2015-11-30 12:35:10.409 334 16346.79 134.13 51097.31 88888.00 2015-11-30 12:35:10.909 334 16346.72 134.15 51097.31 88888.00 2015-11-30 12:35:11.409 334 16346.64 134.13 51097.30 88888.00 2015-11-30 12:35:11.909 334 16346.49 134.15 51097.30 88888.00 2015-11-30 12:35:12.409 334 16346.39 134.16 51097.31 88888.00 2015-11-30 12:35:12.909 334 16346.34 134.20 51097.26 88888.00 2015-11-30 12:35:13.409 334 16346.27 134.18 51097.22 88888.00 2015-11-30 12:35:13.909 334 16346.18 134.17 51097.16 88888.00 2015-11-30 12:35:14.409 334 16346.10 134.18 51097.14 88888.00 2015-11-30 12:35:14.909 334 16346.09 134.09 51097.13 88888.00 2015-11-30 12:35:15.409 334 16346.04 134.06 51097.13 88888.00 2015-11-30 12:35:15.909 334 16345.98 134.01 51097.10 88888.00 2015-11-30 12:35:16.409 334 16345.91 133.92 51097.13 88888.00 2015-11-30 12:35:16.909 334 16345.91 133.82 51097.14 88888.00 2015-11-30 12:35:17.409 334 16345.90 133.78 51097.17 88888.00 2015-11-30 12:35:17.909 334 16345.91 133.73 51097.22 88888.00 2015-11-30 12:35:18.409 334 16345.85 133.61 51097.21 88888.00 2015-11-30 12:35:18.909 334 16345.82 133.49 51097.20 88888.00 2015-11-30 12:35:19.409 334 16345.80 133.39 51097.20 88888.00 2015-11-30 12:35:19.909 334 16345.76 133.28 51097.22 88888.00 2015-11-30 12:35:20.409 334 16345.76 133.16 51097.24 88888.00 2015-11-30 12:35:20.909 334 16345.77 133.08 51097.22 88888.00 2015-11-30 12:35:21.409 334 16345.75 132.99 51097.24 88888.00 2015-11-30 12:35:21.909 334 16345.73 132.89 51097.27 88888.00 2015-11-30 12:35:22.409 334 16345.69 132.74 51097.30 88888.00 2015-11-30 12:35:22.909 334 16345.67 132.60 51097.24 88888.00 2015-11-30 12:35:23.409 334 16345.68 132.44 51097.25 88888.00 2015-11-30 12:35:23.909 334 16345.65 132.28 51097.31 88888.00 2015-11-30 12:35:24.409 334 16345.66 132.16 51097.31 88888.00 2015-11-30 12:35:24.909 334 16345.69 132.11 51097.32 88888.00 2015-11-30 12:35:25.409 334 16345.71 132.03 51097.30 88888.00 2015-11-30 12:35:25.909 334 16345.73 131.98 51097.26 88888.00 2015-11-30 12:35:26.409 334 16345.72 131.95 51097.26 88888.00 2015-11-30 12:35:26.909 334 16345.72 131.92 51097.27 88888.00 2015-11-30 12:35:27.409 334 16345.73 131.87 51097.30 88888.00 2015-11-30 12:35:27.909 334 16345.77 131.85 51097.24 88888.00 2015-11-30 12:35:28.409 334 16345.82 131.87 51097.29 88888.00 2015-11-30 12:35:28.909 334 16345.83 131.87 51097.31 88888.00 2015-11-30 12:35:29.409 334 16345.86 131.84 51097.26 88888.00 2015-11-30 12:35:29.909 334 16345.93 131.81 51097.22 88888.00 2015-11-30 12:35:30.409 334 16345.92 131.81 51097.22 88888.00 2015-11-30 12:35:30.909 334 16345.86 131.84 51097.16 88888.00 2015-11-30 12:35:31.409 334 16345.85 131.92 51097.14 88888.00 2015-11-30 12:35:31.909 334 16345.81 132.02 51097.17 88888.00 2015-11-30 12:35:32.409 334 16345.83 132.06 51097.15 88888.00 2015-11-30 12:35:32.909 334 16345.81 132.12 51097.14 88888.00 2015-11-30 12:35:33.410 334 16345.78 132.20 51097.14 88888.00 2015-11-30 12:35:33.910 334 16345.80 132.30 51097.13 88888.00 2015-11-30 12:35:34.410 334 16345.75 132.36 51097.07 88888.00 2015-11-30 12:35:34.910 334 16345.73 132.45 51097.04 88888.00 2015-11-30 12:35:35.410 334 16345.68 132.53 51096.98 88888.00 2015-11-30 12:35:35.910 334 16345.64 132.70 51096.97 88888.00 2015-11-30 12:35:36.410 334 16345.54 132.78 51096.95 88888.00 2015-11-30 12:35:36.910 334 16345.46 132.80 51096.90 88888.00 2015-11-30 12:35:37.410 334 16345.39 132.94 51096.85 88888.00 2015-11-30 12:35:37.910 334 16345.34 133.03 51096.80 88888.00 2015-11-30 12:35:38.410 334 16345.27 133.11 51096.81 88888.00 2015-11-30 12:35:38.910 334 16345.15 133.20 51096.88 88888.00 2015-11-30 12:35:39.410 334 16345.08 133.30 51096.86 88888.00 2015-11-30 12:35:39.910 334 16345.04 133.37 51096.81 88888.00 2015-11-30 12:35:40.410 334 16344.96 133.43 51096.83 88888.00 2015-11-30 12:35:40.910 334 16344.84 133.51 51096.86 88888.00 2015-11-30 12:35:41.410 334 16344.80 133.61 51096.92 88888.00 2015-11-30 12:35:41.910 334 16344.79 133.77 51096.93 88888.00 2015-11-30 12:35:42.410 334 16344.74 133.84 51096.86 88888.00 2015-11-30 12:35:42.910 334 16344.70 133.86 51096.84 88888.00 2015-11-30 12:35:43.410 334 16344.66 133.99 51096.86 88888.00 2015-11-30 12:35:43.910 334 16344.62 134.10 51096.83 88888.00 2015-11-30 12:35:44.410 334 16344.61 134.19 51096.83 88888.00 2015-11-30 12:35:44.910 334 16344.60 134.37 51096.88 88888.00 2015-11-30 12:35:45.410 334 16344.55 134.53 51096.99 88888.00 2015-11-30 12:35:45.910 334 16344.57 134.63 51097.05 88888.00 2015-11-30 12:35:46.410 334 16344.65 134.68 51097.07 88888.00 2015-11-30 12:35:46.910 334 16344.68 134.78 51097.07 88888.00 2015-11-30 12:35:47.410 334 16344.70 134.89 51097.11 88888.00 2015-11-30 12:35:47.910 334 16344.72 135.02 51097.16 88888.00 2015-11-30 12:35:48.410 334 16344.77 135.09 51097.27 88888.00 2015-11-30 12:35:48.910 334 16344.87 135.21 51097.32 88888.00 2015-11-30 12:35:49.410 334 16344.93 135.29 51097.31 88888.00 2015-11-30 12:35:49.910 334 16345.01 135.37 51097.27 88888.00 2015-11-30 12:35:50.410 334 16345.05 135.51 51097.31 88888.00 2015-11-30 12:35:50.910 334 16345.15 135.57 51097.38 88888.00 2015-11-30 12:35:51.410 334 16345.24 135.57 51097.43 88888.00 2015-11-30 12:35:51.910 334 16345.41 135.64 51097.47 88888.00 2015-11-30 12:35:52.410 334 16345.57 135.70 51097.54 88888.00 2015-11-30 12:35:52.910 334 16345.68 135.73 51097.53 88888.00 2015-11-30 12:35:53.410 334 16345.78 135.78 51097.49 88888.00 2015-11-30 12:35:53.910 334 16345.90 135.74 51097.58 88888.00 2015-11-30 12:35:54.410 334 16346.01 135.75 51097.60 88888.00 2015-11-30 12:35:54.910 334 16346.10 135.77 51097.66 88888.00 2015-11-30 12:35:55.410 334 16346.16 135.80 51097.72 88888.00 2015-11-30 12:35:55.910 334 16346.27 135.74 51097.74 88888.00 2015-11-30 12:35:56.410 334 16346.35 135.67 51097.72 88888.00 2015-11-30 12:35:56.910 334 16346.38 135.61 51097.74 88888.00 2015-11-30 12:35:57.410 334 16346.44 135.56 51097.78 88888.00 2015-11-30 12:35:57.910 334 16346.49 135.51 51097.77 88888.00 2015-11-30 12:35:58.410 334 16346.51 135.48 51097.72 88888.00 2015-11-30 12:35:58.910 334 16346.54 135.46 51097.79 88888.00 2015-11-30 12:35:59.410 334 16346.56 135.43 51097.80 88888.00 2015-11-30 12:35:59.910 334 16346.59 135.35 51097.77 88888.00 2015-11-30 12:36:00.410 334 16346.60 135.25 51097.71 88888.00 2015-11-30 12:36:00.910 334 16346.62 135.19 51097.85 88888.00 2015-11-30 12:36:01.410 334 16346.68 135.06 51097.90 88888.00 2015-11-30 12:36:01.910 334 16346.75 134.97 51097.87 88888.00 2015-11-30 12:36:02.410 334 16346.77 134.89 51097.86 88888.00 2015-11-30 12:36:02.910 334 16346.79 134.73 51097.86 88888.00 2015-11-30 12:36:03.411 334 16346.75 134.59 51097.85 88888.00 2015-11-30 12:36:03.911 334 16346.84 134.51 51097.84 88888.00 2015-11-30 12:36:04.411 334 16346.92 134.43 51097.81 88888.00 2015-11-30 12:36:04.911 334 16347.00 134.34 51097.82 88888.00 2015-11-30 12:36:05.411 334 16347.04 134.20 51097.82 88888.00 2015-11-30 12:36:05.911 334 16347.12 134.08 51097.79 88888.00 2015-11-30 12:36:06.411 334 16347.19 134.01 51097.79 88888.00 2015-11-30 12:36:06.911 334 16347.27 133.85 51097.82 88888.00 2015-11-30 12:36:07.411 334 16347.40 133.74 51097.80 88888.00 2015-11-30 12:36:07.911 334 16347.43 133.64 51097.85 88888.00 2015-11-30 12:36:08.411 334 16347.52 133.49 51097.88 88888.00 2015-11-30 12:36:08.911 334 16347.61 133.31 51097.89 88888.00 2015-11-30 12:36:09.411 334 16347.69 133.17 51097.88 88888.00 2015-11-30 12:36:09.911 334 16347.74 133.07 51097.89 88888.00 2015-11-30 12:36:10.411 334 16347.80 132.96 51097.88 88888.00 2015-11-30 12:36:10.911 334 16347.86 132.84 51097.86 88888.00 2015-11-30 12:36:11.411 334 16347.88 132.71 51097.87 88888.00 2015-11-30 12:36:11.911 334 16347.92 132.61 51097.88 88888.00 2015-11-30 12:36:12.411 334 16347.92 132.52 51097.84 88888.00 2015-11-30 12:36:12.911 334 16347.92 132.42 51097.76 88888.00 2015-11-30 12:36:13.411 334 16347.87 132.30 51097.75 88888.00 2015-11-30 12:36:13.911 334 16347.87 132.21 51097.75 88888.00 2015-11-30 12:36:14.411 334 16347.86 132.15 51097.75 88888.00 2015-11-30 12:36:14.911 334 16347.83 132.11 51097.72 88888.00 2015-11-30 12:36:15.411 334 16347.80 132.08 51097.71 88888.00 2015-11-30 12:36:15.911 334 16347.75 132.02 51097.68 88888.00 2015-11-30 12:36:16.411 334 16347.68 131.95 51097.65 88888.00 2015-11-30 12:36:16.911 334 16347.66 131.93 51097.66 88888.00 2015-11-30 12:36:17.411 334 16347.57 131.92 51097.65 88888.00 2015-11-30 12:36:17.911 334 16347.50 131.86 51097.63 88888.00 2015-11-30 12:36:18.411 334 16347.43 131.83 51097.62 88888.00 2015-11-30 12:36:18.911 334 16347.39 131.83 51097.60 88888.00 2015-11-30 12:36:19.411 334 16347.34 131.90 51097.61 88888.00 2015-11-30 12:36:19.911 334 16347.35 131.91 51097.61 88888.00 2015-11-30 12:36:20.411 334 16347.34 131.91 51097.62 88888.00 2015-11-30 12:36:20.911 334 16347.30 131.91 51097.63 88888.00 2015-11-30 12:36:21.411 334 16347.31 131.90 51097.65 88888.00 2015-11-30 12:36:21.911 334 16347.33 131.93 51097.65 88888.00 2015-11-30 12:36:22.411 334 16347.36 132.00 51097.66 88888.00 2015-11-30 12:36:22.911 334 16347.39 132.02 51097.69 88888.00 2015-11-30 12:36:23.411 334 16347.41 132.02 51097.72 88888.00 2015-11-30 12:36:23.911 334 16347.43 132.11 51097.77 88888.00 2015-11-30 12:36:24.411 334 16347.48 132.20 51097.76 88888.00 2015-11-30 12:36:24.911 334 16347.53 132.27 51097.77 88888.00 2015-11-30 12:36:25.411 334 16347.58 132.38 51097.78 88888.00 2015-11-30 12:36:25.911 334 16347.62 132.52 51097.79 88888.00 2015-11-30 12:36:26.411 334 16347.69 132.68 51097.78 88888.00 2015-11-30 12:36:26.911 334 16347.74 132.81 51097.80 88888.00 2015-11-30 12:36:27.411 334 16347.76 132.93 51097.80 88888.00 2015-11-30 12:36:27.911 334 16347.76 133.06 51097.81 88888.00 2015-11-30 12:36:28.411 334 16347.77 133.22 51097.78 88888.00 2015-11-30 12:36:28.911 334 16347.79 133.40 51097.79 88888.00 2015-11-30 12:36:29.411 334 16347.80 133.59 51097.80 88888.00 2015-11-30 12:36:29.911 334 16347.79 133.83 51097.86 88888.00 2015-11-30 12:36:30.411 334 16347.78 134.00 51097.84 88888.00 2015-11-30 12:36:30.911 334 16347.78 134.21 51097.85 88888.00 2015-11-30 12:36:31.411 334 16347.78 134.45 51097.79 88888.00 2015-11-30 12:36:31.911 334 16347.77 134.63 51097.76 88888.00 2015-11-30 12:36:32.411 334 16347.81 134.83 51097.78 88888.00 2015-11-30 12:36:32.911 334 16347.85 135.03 51097.80 88888.00 2015-11-30 12:36:33.412 334 16347.83 135.25 51097.82 88888.00 2015-11-30 12:36:33.912 334 16347.86 135.51 51097.89 88888.00 2015-11-30 12:36:34.412 334 16347.93 135.74 51097.90 88888.00 2015-11-30 12:36:34.912 334 16348.04 135.89 51097.93 88888.00 2015-11-30 12:36:35.412 334 16348.19 136.01 51097.97 88888.00 2015-11-30 12:36:35.912 334 16348.33 136.19 51097.99 88888.00 2015-11-30 12:36:36.412 334 16348.49 136.33 51097.97 88888.00 2015-11-30 12:36:36.912 334 16348.66 136.47 51098.04 88888.00 2015-11-30 12:36:37.412 334 16348.75 136.61 51098.09 88888.00 2015-11-30 12:36:37.912 334 16348.97 136.73 51098.16 88888.00 2015-11-30 12:36:38.412 334 16349.17 136.83 51098.31 88888.00 2015-11-30 12:36:38.912 334 16349.34 137.00 51098.41 88888.00 2015-11-30 12:36:39.412 334 16349.51 137.13 51098.50 88888.00 2015-11-30 12:36:39.912 334 16349.70 137.24 51098.52 88888.00 2015-11-30 12:36:40.412 334 16349.83 137.35 51098.51 88888.00 2015-11-30 12:36:40.912 334 16349.98 137.34 51098.54 88888.00 2015-11-30 12:36:41.412 334 16350.12 137.37 51098.55 88888.00 2015-11-30 12:36:41.912 334 16350.22 137.43 51098.57 88888.00 2015-11-30 12:36:42.412 334 16350.30 137.43 51098.55 88888.00 2015-11-30 12:36:42.912 334 16350.35 137.43 51098.60 88888.00 2015-11-30 12:36:43.412 334 16350.42 137.49 51098.60 88888.00 2015-11-30 12:36:43.912 334 16350.43 137.48 51098.60 88888.00 2015-11-30 12:36:44.412 334 16350.45 137.48 51098.59 88888.00 2015-11-30 12:36:44.912 334 16350.48 137.52 51098.60 88888.00 2015-11-30 12:36:45.412 334 16350.45 137.47 51098.62 88888.00 2015-11-30 12:36:45.912 334 16350.45 137.42 51098.67 88888.00 2015-11-30 12:36:46.412 334 16350.42 137.40 51098.58 88888.00 2015-11-30 12:36:46.912 334 16350.38 137.35 51098.43 88888.00 2015-11-30 12:36:47.412 334 16350.31 137.31 51098.43 88888.00 2015-11-30 12:36:47.912 334 16350.27 137.25 51098.48 88888.00 2015-11-30 12:36:48.412 334 16350.21 137.26 51098.51 88888.00 2015-11-30 12:36:48.912 334 16350.21 137.20 51098.49 88888.00 2015-11-30 12:36:49.412 334 16350.12 137.18 51098.41 88888.00 2015-11-30 12:36:49.912 334 16350.01 137.15 51098.33 88888.00 2015-11-30 12:36:50.412 334 16349.97 137.06 51098.26 88888.00 2015-11-30 12:36:50.912 334 16349.95 137.04 51098.22 88888.00 2015-11-30 12:36:51.412 334 16349.90 137.03 51098.18 88888.00 2015-11-30 12:36:51.912 334 16349.87 136.95 51098.18 88888.00 2015-11-30 12:36:52.412 334 16349.75 136.91 51098.21 88888.00 2015-11-30 12:36:52.912 334 16349.68 136.86 51098.21 88888.00 2015-11-30 12:36:53.412 334 16349.64 136.80 51098.22 88888.00 2015-11-30 12:36:53.912 334 16349.64 136.69 51098.22 88888.00 2015-11-30 12:36:54.412 334 16349.65 136.63 51098.21 88888.00 2015-11-30 12:36:54.912 334 16349.60 136.57 51098.17 88888.00 2015-11-30 12:36:55.412 334 16349.52 136.50 51098.22 88888.00 2015-11-30 12:36:55.912 334 16349.52 136.42 51098.30 88888.00 2015-11-30 12:36:56.412 334 16349.46 136.37 51098.28 88888.00 2015-11-30 12:36:56.912 334 16349.41 136.28 51098.22 88888.00 2015-11-30 12:36:57.412 334 16349.36 136.18 51098.26 88888.00 2015-11-30 12:36:57.912 334 16349.32 136.08 51098.23 88888.00 2015-11-30 12:36:58.412 334 16349.28 136.00 51098.22 88888.00 2015-11-30 12:36:58.912 334 16349.19 135.94 51098.28 88888.00 2015-11-30 12:36:59.412 334 16349.13 135.95 51098.30 88888.00 2015-11-30 12:36:59.912 334 16349.07 135.95 51098.30 88888.00 2015-11-30 12:37:00.412 334 16348.98 135.82 51098.31 88888.00 2015-11-30 12:37:00.912 334 16348.90 135.81 51098.30 88888.00 2015-11-30 12:37:01.412 334 16348.89 135.81 51098.26 88888.00 2015-11-30 12:37:01.912 334 16348.81 135.82 51098.25 88888.00 2015-11-30 12:37:02.412 334 16348.72 135.78 51098.30 88888.00 2015-11-30 12:37:02.912 334 16348.68 135.77 51098.33 88888.00 2015-11-30 12:37:03.412 334 16348.60 135.74 51098.35 88888.00 2015-11-30 12:37:03.912 334 16348.51 135.72 51098.34 88888.00 2015-11-30 12:37:04.412 334 16348.49 135.66 51098.34 88888.00 2015-11-30 12:37:04.912 334 16348.49 135.65 51098.31 88888.00 2015-11-30 12:37:05.412 334 16348.47 135.61 51098.33 88888.00 2015-11-30 12:37:05.912 334 16348.44 135.61 51098.35 88888.00 2015-11-30 12:37:06.412 334 16348.39 135.55 51098.40 88888.00 2015-11-30 12:37:06.912 334 16348.41 135.50 51098.41 88888.00 2015-11-30 12:37:07.412 334 16348.40 135.49 51098.41 88888.00 2015-11-30 12:37:07.912 334 16348.38 135.46 51098.43 88888.00 2015-11-30 12:37:08.413 334 16348.39 135.42 51098.45 88888.00 2015-11-30 12:37:08.913 334 16348.41 135.40 51098.54 88888.00 2015-11-30 12:37:09.413 334 16348.38 135.35 51098.55 88888.00 2015-11-30 12:37:09.913 334 16348.33 135.34 51098.53 88888.00 2015-11-30 12:37:10.413 334 16348.32 135.29 51098.54 88888.00 2015-11-30 12:37:10.913 334 16348.32 135.24 51098.52 88888.00 2015-11-30 12:37:11.413 334 16348.31 135.22 51098.51 88888.00 2015-11-30 12:37:11.913 334 16348.30 135.19 51098.53 88888.00 2015-11-30 12:37:12.413 334 16348.29 135.12 51098.46 88888.00 2015-11-30 12:37:12.913 334 16348.25 135.09 51098.42 88888.00 2015-11-30 12:37:13.413 334 16348.19 135.04 51098.50 88888.00 2015-11-30 12:37:13.913 334 16348.15 135.00 51098.51 88888.00 2015-11-30 12:37:14.413 334 16348.10 134.96 51098.44 88888.00 2015-11-30 12:37:14.913 334 16348.05 134.88 51098.37 88888.00 2015-11-30 12:37:15.413 334 16348.04 134.80 51098.32 88888.00 2015-11-30 12:37:15.913 334 16347.98 134.73 51098.27 88888.00 2015-11-30 12:37:16.413 334 16347.93 134.72 51098.22 88888.00 2015-11-30 12:37:16.913 334 16347.86 134.67 51098.22 88888.00 2015-11-30 12:37:17.413 334 16347.84 134.62 51098.22 88888.00 2015-11-30 12:37:17.913 334 16347.81 134.55 51098.22 88888.00 2015-11-30 12:37:18.413 334 16347.76 134.56 51098.21 88888.00 2015-11-30 12:37:18.913 334 16347.70 134.50 51098.24 88888.00 2015-11-30 12:37:19.413 334 16347.68 134.35 51098.17 88888.00 2015-11-30 12:37:19.913 334 16347.63 134.26 51098.15 88888.00 2015-11-30 12:37:20.413 334 16347.65 134.20 51098.12 88888.00 2015-11-30 12:37:20.913 334 16347.65 134.09 51098.11 88888.00 2015-11-30 12:37:21.413 334 16347.66 133.98 51098.09 88888.00 2015-11-30 12:37:21.913 334 16347.68 133.93 51098.04 88888.00 2015-11-30 12:37:22.413 334 16347.66 133.86 51098.05 88888.00 2015-11-30 12:37:22.913 334 16347.67 133.81 51098.06 88888.00 2015-11-30 12:37:23.413 334 16347.75 133.74 51098.09 88888.00 2015-11-30 12:37:23.913 334 16347.81 133.66 51098.17 88888.00 2015-11-30 12:37:24.413 334 16347.85 133.60 51098.18 88888.00 2015-11-30 12:37:24.913 334 16347.88 133.55 51098.15 88888.00 2015-11-30 12:37:25.413 334 16347.94 133.45 51098.14 88888.00 2015-11-30 12:37:25.913 334 16348.00 133.37 51098.18 88888.00 2015-11-30 12:37:26.413 334 16348.06 133.33 51098.17 88888.00 2015-11-30 12:37:26.913 334 16348.13 133.35 51098.22 88888.00 2015-11-30 12:37:27.413 334 16348.21 133.33 51098.23 88888.00 2015-11-30 12:37:27.913 334 16348.31 133.29 51098.30 88888.00 2015-11-30 12:37:28.413 334 16348.38 133.22 51098.33 88888.00 2015-11-30 12:37:28.913 334 16348.47 133.14 51098.33 88888.00 2015-11-30 12:37:29.413 334 16348.59 133.11 51098.31 88888.00 2015-11-30 12:37:29.913 334 16348.64 133.07 51098.32 88888.00 2015-11-30 12:37:30.413 334 16348.74 133.02 51098.32 88888.00 2015-11-30 12:37:30.913 334 16348.84 132.98 51098.30 88888.00 2015-11-30 12:37:31.413 334 16348.90 132.93 51098.36 88888.00 2015-11-30 12:37:31.913 334 16349.02 132.87 51098.43 88888.00 2015-11-30 12:37:32.413 334 16349.15 132.85 51098.44 88888.00 2015-11-30 12:37:32.913 334 16349.17 132.82 51098.45 88888.00 2015-11-30 12:37:33.413 334 16349.20 132.81 51098.40 88888.00 2015-11-30 12:37:33.913 334 16349.27 132.77 51098.36 88888.00 2015-11-30 12:37:34.413 334 16349.37 132.74 51098.31 88888.00 2015-11-30 12:37:34.913 334 16349.42 132.71 51098.33 88888.00 2015-11-30 12:37:35.413 334 16349.43 132.70 51098.33 88888.00 2015-11-30 12:37:35.913 334 16349.46 132.65 51098.26 88888.00 2015-11-30 12:37:36.413 334 16349.48 132.55 51098.32 88888.00 2015-11-30 12:37:36.913 334 16349.50 132.54 51098.39 88888.00 2015-11-30 12:37:37.404 334 16349.53 132.50 51098.35 88888.00 2015-11-30 12:37:37.904 334 16349.55 132.47 51098.28 88888.00 2015-11-30 12:37:38.404 334 16349.52 132.43 51098.24 88888.00 2015-11-30 12:37:38.904 334 16349.54 132.35 51098.23 88888.00 2015-11-30 12:37:39.404 334 16349.53 132.28 51098.23 88888.00 2015-11-30 12:37:39.904 334 16349.45 132.21 51098.20 88888.00 2015-11-30 12:37:40.404 334 16349.42 132.16 51098.20 88888.00 2015-11-30 12:37:40.904 334 16349.44 132.02 51098.17 88888.00 2015-11-30 12:37:41.404 334 16349.41 131.95 51098.12 88888.00 2015-11-30 12:37:41.904 334 16349.32 131.92 51098.12 88888.00 2015-11-30 12:37:42.404 334 16349.30 131.84 51098.12 88888.00 2015-11-30 12:37:42.904 334 16349.29 131.73 51098.13 88888.00 2015-11-30 12:37:43.404 334 16349.24 131.60 51098.13 88888.00 2015-11-30 12:37:43.904 334 16349.17 131.50 51098.11 88888.00 2015-11-30 12:37:44.404 334 16349.09 131.39 51098.06 88888.00 2015-11-30 12:37:44.904 334 16349.06 131.31 51098.07 88888.00 2015-11-30 12:37:45.404 334 16349.04 131.30 51098.08 88888.00 2015-11-30 12:37:45.904 334 16348.98 131.17 51098.05 88888.00 2015-11-30 12:37:46.404 334 16348.93 131.00 51098.00 88888.00 2015-11-30 12:37:46.904 334 16348.84 130.93 51097.99 88888.00 2015-11-30 12:37:47.404 334 16348.77 130.85 51098.03 88888.00 2015-11-30 12:37:47.904 334 16348.72 130.77 51098.05 88888.00 2015-11-30 12:37:48.404 334 16348.63 130.69 51097.97 88888.00 2015-11-30 12:37:48.904 334 16348.56 130.60 51097.97 88888.00 2015-11-30 12:37:49.404 334 16348.51 130.58 51097.95 88888.00 2015-11-30 12:37:49.904 334 16348.47 130.53 51097.99 88888.00 2015-11-30 12:37:50.404 334 16348.39 130.50 51097.98 88888.00 2015-11-30 12:37:50.904 334 16348.25 130.46 51098.02 88888.00 2015-11-30 12:37:51.404 334 16348.18 130.36 51097.97 88888.00 2015-11-30 12:37:51.904 334 16348.14 130.35 51097.99 88888.00 2015-11-30 12:37:52.404 334 16348.04 130.33 51098.00 88888.00 2015-11-30 12:37:52.904 334 16347.93 130.33 51097.99 88888.00 2015-11-30 12:37:53.404 334 16347.84 130.30 51097.94 88888.00 2015-11-30 12:37:53.904 334 16347.76 130.33 51097.87 88888.00 2015-11-30 12:37:54.404 334 16347.67 130.41 51097.86 88888.00 2015-11-30 12:37:54.904 334 16347.58 130.38 51097.85 88888.00 2015-11-30 12:37:55.404 334 16347.47 130.44 51097.76 88888.00 2015-11-30 12:37:55.904 334 16347.34 130.49 51097.74 88888.00 2015-11-30 12:37:56.404 334 16347.21 130.55 51097.79 88888.00 2015-11-30 12:37:56.904 334 16347.07 130.59 51097.77 88888.00 2015-11-30 12:37:57.404 334 16346.95 130.63 51097.77 88888.00 2015-11-30 12:37:57.904 334 16346.81 130.65 51097.75 88888.00 2015-11-30 12:37:58.404 334 16346.62 130.67 51097.75 88888.00 2015-11-30 12:37:58.904 334 16346.54 130.71 51097.70 88888.00 2015-11-30 12:37:59.404 334 16346.45 130.78 51097.68 88888.00 2015-11-30 12:37:59.904 334 16346.35 130.84 51097.75 88888.00 2015-11-30 12:38:00.404 334 16346.24 130.87 51097.76 88888.00 2015-11-30 12:38:00.904 334 16346.17 130.88 51097.72 88888.00 2015-11-30 12:38:01.404 334 16346.11 130.89 51097.76 88888.00 2015-11-30 12:38:01.904 334 16346.01 130.94 51097.76 88888.00 2015-11-30 12:38:02.404 334 16345.92 131.02 51097.76 88888.00 2015-11-30 12:38:02.904 334 16345.90 131.08 51097.85 88888.00 2015-11-30 12:38:03.404 334 16345.89 131.12 51097.85 88888.00 2015-11-30 12:38:03.904 334 16345.83 131.13 51097.84 88888.00 2015-11-30 12:38:04.404 334 16345.77 131.07 51097.82 88888.00 2015-11-30 12:38:04.904 334 16345.78 131.07 51097.84 88888.00 2015-11-30 12:38:05.404 334 16345.81 131.08 51097.86 88888.00 2015-11-30 12:38:05.904 334 16345.80 131.08 51097.90 88888.00 2015-11-30 12:38:06.404 334 16345.81 131.04 51097.91 88888.00 2015-11-30 12:38:06.904 334 16345.81 130.98 51097.96 88888.00 2015-11-30 12:38:07.404 334 16345.83 131.00 51098.00 88888.00 2015-11-30 12:38:07.904 334 16345.85 130.99 51098.03 88888.00 2015-11-30 12:38:08.404 334 16345.90 130.93 51098.03 88888.00 2015-11-30 12:38:08.904 334 16345.95 130.87 51098.07 88888.00 2015-11-30 12:38:09.404 334 16345.99 130.88 51098.11 88888.00 2015-11-30 12:38:09.904 334 16346.02 130.82 51098.13 88888.00 2015-11-30 12:38:10.404 334 16346.06 130.77 51098.14 88888.00 2015-11-30 12:38:10.904 334 16346.09 130.78 51098.16 88888.00 2015-11-30 12:38:11.404 334 16346.13 130.77 51098.20 88888.00 2015-11-30 12:38:11.904 334 16346.13 130.79 51098.27 88888.00 2015-11-30 12:38:12.405 334 16346.13 130.79 51098.27 88888.00 2015-11-30 12:38:12.905 334 16346.13 130.81 51098.24 88888.00 2015-11-30 12:38:13.405 334 16346.11 130.79 51098.23 88888.00 2015-11-30 12:38:13.905 334 16346.07 130.87 51098.22 88888.00 2015-11-30 12:38:14.405 334 16346.00 130.90 51098.26 88888.00 2015-11-30 12:38:14.905 334 16345.98 130.96 51098.22 88888.00 2015-11-30 12:38:15.405 334 16345.93 131.00 51098.20 88888.00 2015-11-30 12:38:15.905 334 16345.92 131.05 51098.25 88888.00 2015-11-30 12:38:16.405 334 16345.83 131.07 51098.26 88888.00 2015-11-30 12:38:16.905 334 16345.77 131.11 51098.23 88888.00 2015-11-30 12:38:17.405 334 16345.69 131.21 51098.22 88888.00 2015-11-30 12:38:17.905 334 16345.64 131.24 51098.18 88888.00 2015-11-30 12:38:18.405 334 16345.55 131.25 51098.15 88888.00 2015-11-30 12:38:18.905 334 16345.45 131.24 51098.15 88888.00 2015-11-30 12:38:19.405 334 16345.39 131.29 51098.16 88888.00 2015-11-30 12:38:19.905 334 16345.37 131.38 51098.18 88888.00 2015-11-30 12:38:20.405 334 16345.31 131.40 51098.21 88888.00 2015-11-30 12:38:20.905 334 16345.23 131.41 51098.26 88888.00 2015-11-30 12:38:21.405 334 16345.19 131.38 51098.28 88888.00 2015-11-30 12:38:21.905 334 16345.19 131.37 51098.28 88888.00 2015-11-30 12:38:22.405 334 16345.10 131.37 51098.27 88888.00 2015-11-30 12:38:22.905 334 16345.04 131.28 51098.25 88888.00 2015-11-30 12:38:23.405 334 16344.98 131.28 51098.25 88888.00 2015-11-30 12:38:23.905 334 16344.94 131.28 51098.20 88888.00 2015-11-30 12:38:24.405 334 16344.85 131.20 51098.17 88888.00 2015-11-30 12:38:24.905 334 16344.75 131.21 51098.18 88888.00 2015-11-30 12:38:25.405 334 16344.70 131.19 51098.20 88888.00 2015-11-30 12:38:25.905 334 16344.62 131.16 51098.24 88888.00 2015-11-30 12:38:26.405 334 16344.53 131.19 51098.23 88888.00 2015-11-30 12:38:26.905 334 16344.49 131.13 51098.15 88888.00 2015-11-30 12:38:27.405 334 16344.44 131.07 51098.11 88888.00 2015-11-30 12:38:27.905 334 16344.36 131.11 51098.08 88888.00 2015-11-30 12:38:28.405 334 16344.31 131.15 51098.12 88888.00 2015-11-30 12:38:28.905 334 16344.23 131.10 51098.13 88888.00 2015-11-30 12:38:29.405 334 16344.14 131.06 51098.09 88888.00 2015-11-30 12:38:29.905 334 16344.05 131.05 51098.14 88888.00 2015-11-30 12:38:30.405 334 16344.02 131.00 51098.16 88888.00 2015-11-30 12:38:30.905 334 16343.97 131.02 51098.12 88888.00 2015-11-30 12:38:31.405 334 16343.95 130.99 51098.12 88888.00 2015-11-30 12:38:31.905 334 16343.93 131.03 51098.11 88888.00 2015-11-30 12:38:32.405 334 16343.92 131.04 51098.12 88888.00 2015-11-30 12:38:32.905 334 16343.90 131.10 51098.09 88888.00 2015-11-30 12:38:33.405 334 16343.92 131.12 51098.04 88888.00 2015-11-30 12:38:33.905 334 16343.91 131.07 51098.05 88888.00 2015-11-30 12:38:34.405 334 16343.93 131.12 51098.12 88888.00 2015-11-30 12:38:34.905 334 16344.01 131.19 51098.15 88888.00 2015-11-30 12:38:35.405 334 16344.09 131.16 51098.16 88888.00 2015-11-30 12:38:35.905 334 16344.15 131.16 51098.22 88888.00 2015-11-30 12:38:36.405 334 16344.18 131.21 51098.25 88888.00 2015-11-30 12:38:36.905 334 16344.22 131.24 51098.26 88888.00 2015-11-30 12:38:37.405 334 16344.35 131.24 51098.31 88888.00 2015-11-30 12:38:37.905 334 16344.45 131.29 51098.40 88888.00 2015-11-30 12:38:38.405 334 16344.55 131.31 51098.40 88888.00 2015-11-30 12:38:38.905 334 16344.67 131.32 51098.39 88888.00 2015-11-30 12:38:39.405 334 16344.78 131.37 51098.45 88888.00 2015-11-30 12:38:39.905 334 16344.89 131.41 51098.48 88888.00 2015-11-30 12:38:40.405 334 16345.03 131.48 51098.48 88888.00 2015-11-30 12:38:40.905 334 16345.11 131.55 51098.51 88888.00 2015-11-30 12:38:41.405 334 16345.22 131.60 51098.52 88888.00 2015-11-30 12:38:41.905 334 16345.39 131.72 51098.60 88888.00 2015-11-30 12:38:42.406 334 16345.54 131.87 51098.62 88888.00 2015-11-30 12:38:42.906 334 16345.68 131.95 51098.67 88888.00 2015-11-30 12:38:43.406 334 16345.81 132.08 51098.67 88888.00 2015-11-30 12:38:43.906 334 16345.86 132.24 51098.61 88888.00 2015-11-30 12:38:44.406 334 16345.90 132.34 51098.61 88888.00 2015-11-30 12:38:44.906 334 16345.96 132.43 51098.68 88888.00 2015-11-30 12:38:45.406 334 16346.03 132.58 51098.75 88888.00 2015-11-30 12:38:45.906 334 16346.10 132.73 51098.71 88888.00 2015-11-30 12:38:46.406 334 16346.13 132.82 51098.66 88888.00 2015-11-30 12:38:46.906 334 16346.20 132.94 51098.64 88888.00 2015-11-30 12:38:47.406 334 16346.22 133.12 51098.66 88888.00 2015-11-30 12:38:47.906 334 16346.20 133.22 51098.68 88888.00 2015-11-30 12:38:48.406 334 16346.17 133.29 51098.67 88888.00 2015-11-30 12:38:48.906 334 16346.09 133.41 51098.61 88888.00 2015-11-30 12:38:49.406 334 16346.04 133.55 51098.61 88888.00 2015-11-30 12:38:49.906 334 16345.94 133.66 51098.62 88888.00 2015-11-30 12:38:50.406 334 16345.84 133.74 51098.64 88888.00 2015-11-30 12:38:50.906 334 16345.71 133.83 51098.68 88888.00 2015-11-30 12:38:51.406 334 16345.55 133.99 51098.67 88888.00 2015-11-30 12:38:51.906 334 16345.43 134.12 51098.66 88888.00 2015-11-30 12:38:52.406 334 16345.32 134.25 51098.67 88888.00 2015-11-30 12:38:52.906 334 16345.14 134.35 51098.68 88888.00 2015-11-30 12:38:53.406 334 16345.01 134.41 51098.59 88888.00 2015-11-30 12:38:53.906 334 16344.88 134.43 51098.59 88888.00 2015-11-30 12:38:54.406 334 16344.70 134.52 51098.63 88888.00 2015-11-30 12:38:54.906 334 16344.58 134.59 51098.61 88888.00 2015-11-30 12:38:55.406 334 16344.45 134.58 51098.60 88888.00 2015-11-30 12:38:55.906 334 16344.33 134.62 51098.62 88888.00 2015-11-30 12:38:56.406 334 16344.19 134.63 51098.63 88888.00 2015-11-30 12:38:56.906 334 16344.06 134.64 51098.58 88888.00 2015-11-30 12:38:57.406 334 16343.93 134.63 51098.57 88888.00 2015-11-30 12:38:57.906 334 16343.79 134.61 51098.60 88888.00 2015-11-30 12:38:58.406 334 16343.65 134.60 51098.63 88888.00 2015-11-30 12:38:58.906 334 16343.54 134.62 51098.62 88888.00 2015-11-30 12:38:59.406 334 16343.43 134.61 51098.61 88888.00 2015-11-30 12:38:59.906 334 16343.34 134.59 51098.60 88888.00 2015-11-30 12:39:00.406 334 16343.26 134.50 51098.62 88888.00 2015-11-30 12:39:00.906 334 16343.20 134.45 51098.66 88888.00 2015-11-30 12:39:01.406 334 16343.16 134.43 51098.66 88888.00 2015-11-30 12:39:01.906 334 16343.14 134.33 51098.69 88888.00 2015-11-30 12:39:02.406 334 16343.09 134.28 51098.73 88888.00 2015-11-30 12:39:02.906 334 16343.07 134.25 51098.76 88888.00 2015-11-30 12:39:03.406 334 16343.05 134.16 51098.75 88888.00 2015-11-30 12:39:03.906 334 16343.03 134.16 51098.77 88888.00 2015-11-30 12:39:04.406 334 16343.03 134.15 51098.77 88888.00 2015-11-30 12:39:04.906 334 16343.04 134.10 51098.76 88888.00 2015-11-30 12:39:05.406 334 16343.05 134.03 51098.82 88888.00 2015-11-30 12:39:05.906 334 16343.07 134.00 51098.88 88888.00 2015-11-30 12:39:06.406 334 16343.10 133.96 51098.90 88888.00 2015-11-30 12:39:06.906 334 16343.09 133.90 51098.92 88888.00 2015-11-30 12:39:07.406 334 16343.10 133.94 51098.97 88888.00 2015-11-30 12:39:07.906 334 16343.22 133.91 51098.95 88888.00 2015-11-30 12:39:08.406 334 16343.26 133.84 51099.00 88888.00 2015-11-30 12:39:08.906 334 16343.27 133.80 51099.01 88888.00 2015-11-30 12:39:09.406 334 16343.30 133.74 51098.98 88888.00 2015-11-30 12:39:09.906 334 16343.33 133.66 51098.98 88888.00 2015-11-30 12:39:10.406 334 16343.42 133.56 51099.01 88888.00 2015-11-30 12:39:10.906 334 16343.51 133.45 51099.09 88888.00 2015-11-30 12:39:11.406 334 16343.52 133.38 51099.14 88888.00 2015-11-30 12:39:11.906 334 16343.56 133.29 51099.12 88888.00 2015-11-30 12:39:12.406 334 16343.61 133.16 51099.12 88888.00 2015-11-30 12:39:12.906 334 16343.71 133.04 51099.12 88888.00 2015-11-30 12:39:13.406 334 16343.81 132.93 51099.13 88888.00 2015-11-30 12:39:13.906 334 16343.92 132.81 51099.09 88888.00 2015-11-30 12:39:14.406 334 16344.00 132.70 51099.18 88888.00 2015-11-30 12:39:14.906 334 16344.05 132.62 51099.19 88888.00 2015-11-30 12:39:15.406 334 16344.19 132.48 51099.15 88888.00 2015-11-30 12:39:15.906 334 16344.32 132.36 51099.16 88888.00 2015-11-30 12:39:16.406 334 16344.46 132.21 51099.18 88888.00 2015-11-30 12:39:16.906 334 16344.62 132.09 51099.13 88888.00 2015-11-30 12:39:17.407 334 16344.72 131.97 51099.09 88888.00 2015-11-30 12:39:17.907 334 16344.84 131.85 51099.12 88888.00 2015-11-30 12:39:18.407 334 16344.94 131.73 51099.17 88888.00 2015-11-30 12:39:18.907 334 16344.99 131.58 51099.14 88888.00 2015-11-30 12:39:19.407 334 16345.05 131.50 51099.09 88888.00 2015-11-30 12:39:19.907 334 16345.14 131.37 51099.00 88888.00 2015-11-30 12:39:20.407 334 16345.19 131.32 51099.04 88888.00 2015-11-30 12:39:20.907 334 16345.25 131.26 51099.04 88888.00 2015-11-30 12:39:21.407 334 16345.34 131.21 51098.98 88888.00 2015-11-30 12:39:21.907 334 16345.42 131.21 51098.92 88888.00 2015-11-30 12:39:22.407 334 16345.52 131.17 51098.87 88888.00 2015-11-30 12:39:22.907 334 16345.56 131.16 51098.83 88888.00 2015-11-30 12:39:23.407 334 16345.58 131.12 51098.71 88888.00 2015-11-30 12:39:23.907 334 16345.57 131.07 51098.71 88888.00 2015-11-30 12:39:24.407 334 16345.55 131.06 51098.77 88888.00 2015-11-30 12:39:24.907 334 16345.50 131.06 51098.78 88888.00 2015-11-30 12:39:25.407 334 16345.47 131.12 51098.75 88888.00 2015-11-30 12:39:25.907 334 16345.48 131.15 51098.76 88888.00 2015-11-30 12:39:26.407 334 16345.45 131.17 51098.67 88888.00 2015-11-30 12:39:26.907 334 16345.42 131.21 51098.60 88888.00 2015-11-30 12:39:27.407 334 16345.43 131.30 51098.59 88888.00 2015-11-30 12:39:27.907 334 16345.46 131.32 51098.61 88888.00 2015-11-30 12:39:28.407 334 16345.42 131.38 51098.60 88888.00 2015-11-30 12:39:28.907 334 16345.37 131.43 51098.53 88888.00 2015-11-30 12:39:29.407 334 16345.37 131.49 51098.51 88888.00 2015-11-30 12:39:29.907 334 16345.37 131.56 51098.57 88888.00 2015-11-30 12:39:30.407 334 16345.34 131.59 51098.53 88888.00 2015-11-30 12:39:30.907 334 16345.32 131.59 51098.49 88888.00 2015-11-30 12:39:31.407 334 16345.30 131.60 51098.44 88888.00 2015-11-30 12:39:31.907 334 16345.29 131.67 51098.44 88888.00 2015-11-30 12:39:32.407 334 16345.28 131.75 51098.52 88888.00 2015-11-30 12:39:32.907 334 16345.27 131.81 51098.57 88888.00 2015-11-30 12:39:33.407 334 16345.25 131.84 51098.58 88888.00 2015-11-30 12:39:33.907 334 16345.19 131.92 51098.59 88888.00 2015-11-30 12:39:34.407 334 16345.16 132.07 51098.60 88888.00 2015-11-30 12:39:34.907 334 16345.19 132.19 51098.53 88888.00 2015-11-30 12:39:35.407 334 16345.14 132.25 51098.50 88888.00 2015-11-30 12:39:35.907 334 16345.10 132.33 51098.50 88888.00 2015-11-30 12:39:36.407 334 16345.11 132.45 51098.53 88888.00 2015-11-30 12:39:36.907 334 16345.11 132.61 51098.52 88888.00 2015-11-30 12:39:37.407 334 16345.05 132.76 51098.55 88888.00 2015-11-30 12:39:37.907 334 16344.99 132.86 51098.58 88888.00 2015-11-30 12:39:38.407 334 16344.93 133.06 51098.55 88888.00 2015-11-30 12:39:38.907 334 16344.87 133.24 51098.51 88888.00 2015-11-30 12:39:39.407 334 16344.80 133.43 51098.54 88888.00 2015-11-30 12:39:39.907 334 16344.69 133.57 51098.57 88888.00 2015-11-30 12:39:40.407 334 16344.61 133.72 51098.59 88888.00 2015-11-30 12:39:40.907 334 16344.57 133.95 51098.57 88888.00 2015-11-30 12:39:41.407 334 16344.45 134.12 51098.61 88888.00 2015-11-30 12:39:41.907 334 16344.37 134.27 51098.66 88888.00 2015-11-30 12:39:42.407 334 16344.31 134.38 51098.66 88888.00 2015-11-30 12:39:42.907 334 16344.19 134.51 51098.63 88888.00 2015-11-30 12:39:43.407 334 16344.08 134.64 51098.66 88888.00 2015-11-30 12:39:43.907 334 16344.07 134.82 51098.68 88888.00 2015-11-30 12:39:44.407 334 16344.02 135.00 51098.73 88888.00 2015-11-30 12:39:44.907 334 16343.97 135.07 51098.75 88888.00 2015-11-30 12:39:45.407 334 16343.97 135.16 51098.78 88888.00 2015-11-30 12:39:45.907 334 16343.91 135.28 51098.78 88888.00 2015-11-30 12:39:46.407 334 16343.88 135.37 51098.81 88888.00 2015-11-30 12:39:46.907 334 16343.87 135.46 51098.85 88888.00 2015-11-30 12:39:47.408 334 16343.98 135.54 51098.92 88888.00 2015-11-30 12:39:47.908 334 16344.00 135.60 51098.89 88888.00 2015-11-30 12:39:48.408 334 16344.04 135.66 51098.97 88888.00 2015-11-30 12:39:48.908 334 16344.08 135.75 51099.09 88888.00 2015-11-30 12:39:49.408 334 16344.17 135.82 51099.14 88888.00 2015-11-30 12:39:49.908 334 16344.23 135.89 51099.15 88888.00 2015-11-30 12:39:50.408 334 16344.30 135.84 51099.17 88888.00 2015-11-30 12:39:50.908 334 16344.40 135.78 51099.17 88888.00 2015-11-30 12:39:51.408 334 16344.48 135.82 51099.19 88888.00 2015-11-30 12:39:51.908 334 16344.59 135.83 51099.24 88888.00 2015-11-30 12:39:52.408 334 16344.70 135.84 51099.19 88888.00 2015-11-30 12:39:52.908 334 16344.80 135.85 51099.25 88888.00 2015-11-30 12:39:53.408 334 16344.86 135.84 51099.33 88888.00 2015-11-30 12:39:53.908 334 16344.93 135.73 51099.32 88888.00 2015-11-30 12:39:54.408 334 16345.02 135.64 51099.41 88888.00 2015-11-30 12:39:54.908 334 16345.07 135.64 51099.46 88888.00 2015-11-30 12:39:55.408 334 16345.16 135.54 51099.46 88888.00 2015-11-30 12:39:55.908 334 16345.25 135.58 51099.47 88888.00 2015-11-30 12:39:56.408 334 16345.33 135.54 51099.51 88888.00 2015-11-30 12:39:56.908 334 16345.38 135.55 51099.52 88888.00 2015-11-30 12:39:57.408 334 16345.43 135.54 51099.47 88888.00 2015-11-30 12:39:57.908 334 16345.45 135.54 51099.51 88888.00 2015-11-30 12:39:58.408 334 16345.47 135.49 51099.51 88888.00 2015-11-30 12:39:58.908 334 16345.49 135.46 51099.51 88888.00 2015-11-30 12:39:59.408 334 16345.50 135.42 51099.50 88888.00 2015-11-30 12:39:59.908 334 16345.46 135.39 51099.50 88888.00 2015-11-30 12:40:00.408 334 16345.46 135.28 51099.49 88888.00 2015-11-30 12:40:00.908 334 16345.42 135.25 51099.45 88888.00 2015-11-30 12:40:01.408 334 16345.40 135.26 51099.46 88888.00 2015-11-30 12:40:01.908 334 16345.40 135.28 51099.37 88888.00 2015-11-30 12:40:02.408 334 16345.36 135.28 51099.40 88888.00 2015-11-30 12:40:02.908 334 16345.29 135.30 51099.41 88888.00 2015-11-30 12:40:03.408 334 16345.27 135.22 51099.41 88888.00 2015-11-30 12:40:03.908 334 16345.23 135.19 51099.42 88888.00 2015-11-30 12:40:04.408 334 16345.13 135.16 51099.44 88888.00 2015-11-30 12:40:04.908 334 16345.07 135.14 51099.45 88888.00 2015-11-30 12:40:05.408 334 16344.96 135.07 51099.41 88888.00 2015-11-30 12:40:05.908 334 16344.90 135.03 51099.35 88888.00 2015-11-30 12:40:06.408 334 16344.83 135.00 51099.32 88888.00 2015-11-30 12:40:06.908 334 16344.71 134.93 51099.29 88888.00 2015-11-30 12:40:07.408 334 16344.62 134.91 51099.31 88888.00 2015-11-30 12:40:07.908 334 16344.53 134.89 51099.22 88888.00 2015-11-30 12:40:08.408 334 16344.44 134.89 51099.22 88888.00 2015-11-30 12:40:08.908 334 16344.34 134.83 51099.21 88888.00 2015-11-30 12:40:09.408 334 16344.19 134.78 51099.22 88888.00 2015-11-30 12:40:09.908 334 16344.07 134.73 51099.22 88888.00 2015-11-30 12:40:10.408 334 16343.95 134.62 51099.22 88888.00 2015-11-30 12:40:10.908 334 16343.86 134.54 51099.21 88888.00 2015-11-30 12:40:11.408 334 16343.77 134.54 51099.21 88888.00 2015-11-30 12:40:11.908 334 16343.64 134.53 51099.23 88888.00 2015-11-30 12:40:12.408 334 16343.52 134.44 51099.27 88888.00 2015-11-30 12:40:12.908 334 16343.39 134.44 51099.34 88888.00 2015-11-30 12:40:13.408 334 16343.25 134.44 51099.34 88888.00 2015-11-30 12:40:13.908 334 16343.11 134.45 51099.35 88888.00 2015-11-30 12:40:14.408 334 16343.01 134.44 51099.35 88888.00 2015-11-30 12:40:14.908 334 16342.93 134.44 51099.37 88888.00 2015-11-30 12:40:15.408 334 16342.80 134.38 51099.42 88888.00 2015-11-30 12:40:15.908 334 16342.66 134.34 51099.43 88888.00 2015-11-30 12:40:16.408 334 16342.56 134.37 51099.36 88888.00 2015-11-30 12:40:16.908 334 16342.43 134.42 51099.36 88888.00 2015-11-30 12:40:17.409 334 16342.39 134.43 51099.40 88888.00 2015-11-30 12:40:17.909 334 16342.28 134.43 51099.38 88888.00 2015-11-30 12:40:18.409 334 16342.20 134.38 51099.40 88888.00 2015-11-30 12:40:18.909 334 16342.10 134.46 51099.40 88888.00 2015-11-30 12:40:19.409 334 16342.03 134.51 51099.46 88888.00 2015-11-30 12:40:19.909 334 16341.97 134.53 51099.51 88888.00 2015-11-30 12:40:20.409 334 16341.90 134.52 51099.49 88888.00 2015-11-30 12:40:20.909 334 16341.85 134.55 51099.49 88888.00 2015-11-30 12:40:21.409 334 16341.78 134.62 51099.53 88888.00 2015-11-30 12:40:21.909 334 16341.72 134.67 51099.55 88888.00 2015-11-30 12:40:22.409 334 16341.66 134.69 51099.55 88888.00 2015-11-30 12:40:22.909 334 16341.54 134.69 51099.51 88888.00 2015-11-30 12:40:23.409 334 16341.46 134.77 51099.49 88888.00 2015-11-30 12:40:23.909 334 16341.46 134.83 51099.46 88888.00 2015-11-30 12:40:24.409 334 16341.38 134.82 51099.46 88888.00 2015-11-30 12:40:24.909 334 16341.31 134.81 51099.46 88888.00 2015-11-30 12:40:25.409 334 16341.26 134.88 51099.47 88888.00 2015-11-30 12:40:25.909 334 16341.22 134.94 51099.46 88888.00 2015-11-30 12:40:26.409 334 16341.15 135.00 51099.40 88888.00 2015-11-30 12:40:26.909 334 16341.04 135.04 51099.37 88888.00 2015-11-30 12:40:27.409 334 16340.95 135.00 51099.42 88888.00 2015-11-30 12:40:27.909 334 16340.92 135.02 51099.43 88888.00 2015-11-30 12:40:28.409 334 16340.83 135.03 51099.40 88888.00 2015-11-30 12:40:28.909 334 16340.76 135.06 51099.32 88888.00 2015-11-30 12:40:29.409 334 16340.67 135.09 51099.25 88888.00 2015-11-30 12:40:29.909 334 16340.58 135.17 51099.34 88888.00 2015-11-30 12:40:30.409 334 16340.57 135.21 51099.37 88888.00 2015-11-30 12:40:30.909 334 16340.55 135.20 51099.37 88888.00 2015-11-30 12:40:31.409 334 16340.53 135.22 51099.34 88888.00 2015-11-30 12:40:31.909 334 16340.51 135.22 51099.33 88888.00 2015-11-30 12:40:32.409 334 16340.48 135.22 51099.36 88888.00 2015-11-30 12:40:32.909 334 16340.49 135.25 51099.37 88888.00 2015-11-30 12:40:33.409 334 16340.51 135.31 51099.38 88888.00 2015-11-30 12:40:33.909 334 16340.55 135.31 51099.41 88888.00 2015-11-30 12:40:34.409 334 16340.60 135.34 51099.44 88888.00 2015-11-30 12:40:34.909 334 16340.65 135.35 51099.44 88888.00 2015-11-30 12:40:35.409 334 16340.73 135.39 51099.41 88888.00 2015-11-30 12:40:35.909 334 16340.84 135.41 51099.44 88888.00 2015-11-30 12:40:36.409 334 16340.91 135.49 51099.46 88888.00 2015-11-30 12:40:36.909 334 16341.05 135.55 51099.52 88888.00 2015-11-30 12:40:37.409 334 16341.25 135.59 51099.51 88888.00 2015-11-30 12:40:37.909 334 16341.33 135.64 51099.50 88888.00 2015-11-30 12:40:38.409 334 16341.48 135.68 51099.52 88888.00 2015-11-30 12:40:38.909 334 16341.66 135.73 51099.52 88888.00 2015-11-30 12:40:39.409 334 16341.81 135.75 51099.56 88888.00 2015-11-30 12:40:39.909 334 16342.01 135.81 51099.60 88888.00 2015-11-30 12:40:40.409 334 16342.22 135.83 51099.56 88888.00 2015-11-30 12:40:40.909 334 16342.40 135.90 51099.55 88888.00 2015-11-30 12:40:41.409 334 16342.59 135.93 51099.53 88888.00 2015-11-30 12:40:41.909 334 16342.76 135.96 51099.56 88888.00 2015-11-30 12:40:42.409 334 16342.94 136.08 51099.67 88888.00 2015-11-30 12:40:42.909 334 16343.13 136.16 51099.75 88888.00 2015-11-30 12:40:43.409 334 16343.36 136.20 51099.82 88888.00 2015-11-30 12:40:43.909 334 16343.60 136.28 51099.75 88888.00 2015-11-30 12:40:44.409 334 16343.84 136.35 51099.73 88888.00 2015-11-30 12:40:44.909 334 16344.06 136.38 51099.73 88888.00 2015-11-30 12:40:45.409 334 16344.24 136.38 51099.78 88888.00 2015-11-30 12:40:45.909 334 16344.41 136.44 51099.78 88888.00 2015-11-30 12:40:46.409 334 16344.61 136.46 51099.74 88888.00 2015-11-30 12:40:46.909 334 16344.83 136.52 51099.75 88888.00 2015-11-30 12:40:47.409 334 16344.98 136.56 51099.81 88888.00 2015-11-30 12:40:47.909 334 16345.10 136.56 51099.81 88888.00 2015-11-30 12:40:48.409 334 16345.24 136.59 51099.82 88888.00 2015-11-30 12:40:48.909 334 16345.33 136.56 51099.82 88888.00 2015-11-30 12:40:49.409 334 16345.46 136.51 51099.79 88888.00 2015-11-30 12:40:49.909 334 16345.54 136.51 51099.81 88888.00 2015-11-30 12:40:50.409 334 16345.60 136.46 51099.84 88888.00 2015-11-30 12:40:50.909 334 16345.65 136.44 51099.84 88888.00 2015-11-30 12:40:51.409 334 16345.69 136.45 51099.82 88888.00 2015-11-30 12:40:51.909 334 16345.71 136.45 51099.84 88888.00 2015-11-30 12:40:52.410 334 16345.67 136.41 51099.81 88888.00 2015-11-30 12:40:52.910 334 16345.67 136.36 51099.83 88888.00 2015-11-30 12:40:53.410 334 16345.62 136.33 51099.74 88888.00 2015-11-30 12:40:53.910 334 16345.56 136.25 51099.73 88888.00 2015-11-30 12:40:54.410 334 16345.50 136.18 51099.75 88888.00 2015-11-30 12:40:54.910 334 16345.45 136.16 51099.71 88888.00 2015-11-30 12:40:55.410 334 16345.36 136.13 51099.67 88888.00 2015-11-30 12:40:55.910 334 16345.27 136.04 51099.65 88888.00 2015-11-30 12:40:56.410 334 16345.15 136.00 51099.68 88888.00 2015-11-30 12:40:56.910 334 16345.10 135.94 51099.74 88888.00 2015-11-30 12:40:57.410 334 16345.07 135.91 51099.73 88888.00 2015-11-30 12:40:57.910 334 16344.99 135.85 51099.65 88888.00 2015-11-30 12:40:58.410 334 16344.92 135.82 51099.67 88888.00 2015-11-30 12:40:58.910 334 16344.88 135.68 51099.69 88888.00 2015-11-30 12:40:59.410 334 16344.84 135.64 51099.67 88888.00 2015-11-30 12:40:59.910 334 16344.79 135.64 51099.69 88888.00 2015-11-30 12:41:00.410 334 16344.71 135.60 51099.70 88888.00 2015-11-30 12:41:00.910 334 16344.69 135.52 51099.69 88888.00 2015-11-30 12:41:01.410 334 16344.66 135.44 51099.70 88888.00 2015-11-30 12:41:01.910 334 16344.67 135.39 51099.79 88888.00 2015-11-30 12:41:02.410 334 16344.69 135.32 51099.83 88888.00 2015-11-30 12:41:02.910 334 16344.67 135.29 51099.91 88888.00 2015-11-30 12:41:03.410 334 16344.71 135.23 51099.90 88888.00 2015-11-30 12:41:03.910 334 16344.74 135.22 51099.91 88888.00 2015-11-30 12:41:04.410 334 16344.74 135.20 51099.99 88888.00 2015-11-30 12:41:04.910 334 16344.74 135.13 51100.04 88888.00 2015-11-30 12:41:05.410 334 16344.77 135.11 51100.07 88888.00 2015-11-30 12:41:05.910 334 16344.76 135.12 51100.05 88888.00 2015-11-30 12:41:06.410 334 16344.74 135.12 51100.02 88888.00 2015-11-30 12:41:06.910 334 16344.72 135.12 51100.01 88888.00 2015-11-30 12:41:07.410 334 16344.69 135.15 51100.04 88888.00 2015-11-30 12:41:07.910 334 16344.71 135.16 51100.05 88888.00 2015-11-30 12:41:08.410 334 16344.65 135.15 51100.08 88888.00 2015-11-30 12:41:08.910 334 16344.57 135.12 51100.02 88888.00 2015-11-30 12:41:09.410 334 16344.54 135.12 51099.96 88888.00 2015-11-30 12:41:09.910 334 16344.54 135.11 51099.98 88888.00 2015-11-30 12:41:10.410 334 16344.54 135.15 51100.10 88888.00 2015-11-30 12:41:10.910 334 16344.48 135.09 51100.11 88888.00 2015-11-30 12:41:11.410 334 16344.41 135.04 51100.04 88888.00 2015-11-30 12:41:11.910 334 16344.37 134.99 51100.01 88888.00 2015-11-30 12:41:12.410 334 16344.33 134.98 51100.04 88888.00 2015-11-30 12:41:12.910 334 16344.28 134.96 51100.02 88888.00 2015-11-30 12:41:13.410 334 16344.22 134.90 51100.14 88888.00 2015-11-30 12:41:13.910 334 16344.19 134.82 51100.15 88888.00 2015-11-30 12:41:14.410 334 16344.16 134.71 51100.04 88888.00 2015-11-30 12:41:14.910 334 16344.11 134.55 51100.01 88888.00 2015-11-30 12:41:15.410 334 16344.07 134.46 51100.06 88888.00 2015-11-30 12:41:15.910 334 16344.06 134.34 51100.09 88888.00 2015-11-30 12:41:16.410 334 16344.08 134.22 51100.06 88888.00 2015-11-30 12:41:16.910 334 16344.07 134.15 51099.99 88888.00 2015-11-30 12:41:17.410 334 16344.04 134.04 51099.91 88888.00 2015-11-30 12:41:17.910 334 16344.06 133.91 51099.92 88888.00 2015-11-30 12:41:18.410 334 16344.06 133.73 51099.93 88888.00 2015-11-30 12:41:18.910 334 16344.06 133.60 51099.88 88888.00 2015-11-30 12:41:19.410 334 16344.08 133.48 51099.90 88888.00 2015-11-30 12:41:19.910 334 16344.08 133.39 51099.93 88888.00 2015-11-30 12:41:20.410 334 16344.11 133.26 51099.93 88888.00 2015-11-30 12:41:20.910 334 16344.18 133.13 51099.91 88888.00 2015-11-30 12:41:21.410 334 16344.22 132.96 51099.84 88888.00 2015-11-30 12:41:21.910 334 16344.26 132.93 51099.89 88888.00 2015-11-30 12:41:22.411 334 16344.30 132.84 51099.90 88888.00 2015-11-30 12:41:22.911 334 16344.35 132.78 51099.80 88888.00 2015-11-30 12:41:23.411 334 16344.43 132.70 51099.74 88888.00 2015-11-30 12:41:23.911 334 16344.49 132.64 51099.79 88888.00 2015-11-30 12:41:24.411 334 16344.50 132.55 51099.78 88888.00 2015-11-30 12:41:24.911 334 16344.57 132.48 51099.77 88888.00 2015-11-30 12:41:25.411 334 16344.67 132.45 51099.74 88888.00 2015-11-30 12:41:25.911 334 16344.70 132.39 51099.71 88888.00 2015-11-30 12:41:26.411 334 16344.71 132.37 51099.65 88888.00 2015-11-30 12:41:26.911 334 16344.81 132.36 51099.65 88888.00 2015-11-30 12:41:27.411 334 16344.92 132.36 51099.67 88888.00 2015-11-30 12:41:27.911 334 16344.96 132.32 51099.64 88888.00 2015-11-30 12:41:28.411 334 16344.94 132.29 51099.60 88888.00 2015-11-30 12:41:28.911 334 16344.94 132.26 51099.56 88888.00 2015-11-30 12:41:29.411 334 16344.96 132.28 51099.62 88888.00 2015-11-30 12:41:29.911 334 16344.97 132.37 51099.63 88888.00 2015-11-30 12:41:30.411 334 16344.98 132.37 51099.59 88888.00 2015-11-30 12:41:30.911 334 16344.98 132.39 51099.49 88888.00 2015-11-30 12:41:31.411 334 16344.97 132.48 51099.50 88888.00 2015-11-30 12:41:31.911 334 16344.92 132.54 51099.49 88888.00 2015-11-30 12:41:32.411 334 16344.89 132.62 51099.47 88888.00 2015-11-30 12:41:32.911 334 16344.88 132.67 51099.42 88888.00 2015-11-30 12:41:33.411 334 16344.85 132.70 51099.41 88888.00 2015-11-30 12:41:33.911 334 16344.81 132.85 51099.44 88888.00 2015-11-30 12:41:34.411 334 16344.75 132.95 51099.42 88888.00 2015-11-30 12:41:34.911 334 16344.69 133.00 51099.40 88888.00 2015-11-30 12:41:35.411 334 16344.63 133.08 51099.36 88888.00 2015-11-30 12:41:35.911 334 16344.59 133.15 51099.32 88888.00 2015-11-30 12:41:36.411 334 16344.48 133.22 51099.33 88888.00 2015-11-30 12:41:36.911 334 16344.40 133.28 51099.36 88888.00 2015-11-30 12:41:37.411 334 16344.30 133.34 51099.31 88888.00 2015-11-30 12:41:37.911 334 16344.21 133.46 51099.32 88888.00 2015-11-30 12:41:38.411 334 16344.10 133.46 51099.36 88888.00 2015-11-30 12:41:38.911 334 16343.97 133.48 51099.34 88888.00 2015-11-30 12:41:39.411 334 16343.87 133.51 51099.36 88888.00 2015-11-30 12:41:39.911 334 16343.74 133.59 51099.37 88888.00 2015-11-30 12:41:40.411 334 16343.62 133.71 51099.35 88888.00 2015-11-30 12:41:40.911 334 16343.46 133.73 51099.38 88888.00 2015-11-30 12:41:41.411 334 16343.36 133.81 51099.36 88888.00 2015-11-30 12:41:41.911 334 16343.26 133.89 51099.35 88888.00 2015-11-30 12:41:42.411 334 16343.13 133.92 51099.35 88888.00 2015-11-30 12:41:42.911 334 16342.96 133.94 51099.34 88888.00 2015-11-30 12:41:43.411 334 16342.82 134.08 51099.23 88888.00 2015-11-30 12:41:43.911 334 16342.72 134.19 51099.29 88888.00 2015-11-30 12:41:44.411 334 16342.63 134.28 51099.34 88888.00 2015-11-30 12:41:44.911 334 16342.54 134.33 51099.40 88888.00 2015-11-30 12:41:45.411 334 16342.46 134.45 51099.49 88888.00 2015-11-30 12:41:45.911 334 16342.42 134.56 51099.46 88888.00 2015-11-30 12:41:46.411 334 16342.37 134.71 51099.42 88888.00 2015-11-30 12:41:46.911 334 16342.32 134.80 51099.47 88888.00 2015-11-30 12:41:47.411 334 16342.24 134.87 51099.47 88888.00 2015-11-30 12:41:47.911 334 16342.22 134.95 51099.56 88888.00 2015-11-30 12:41:48.411 334 16342.17 135.11 51099.61 88888.00 2015-11-30 12:41:48.911 334 16342.16 135.20 51099.60 88888.00 2015-11-30 12:41:49.411 334 16342.19 135.31 51099.61 88888.00 2015-11-30 12:41:49.911 334 16342.20 135.49 51099.61 88888.00 2015-11-30 12:41:50.411 334 16342.16 135.60 51099.56 88888.00 2015-11-30 12:41:50.911 334 16342.13 135.69 51099.63 88888.00 2015-11-30 12:41:51.411 334 16342.08 135.89 51099.71 88888.00 2015-11-30 12:41:51.911 334 16342.11 136.09 51099.78 88888.00 2015-11-30 12:41:52.411 334 16342.07 136.22 51099.79 88888.00 2015-11-30 12:41:52.911 334 16342.06 136.35 51099.89 88888.00 2015-11-30 12:41:53.411 334 16342.04 136.47 51099.91 88888.00 2015-11-30 12:41:53.911 334 16342.03 136.59 51099.95 88888.00 2015-11-30 12:41:54.411 334 16341.95 136.68 51100.00 88888.00 2015-11-30 12:41:54.911 334 16341.97 136.81 51099.97 88888.00 2015-11-30 12:41:55.411 334 16341.95 136.85 51099.96 88888.00 2015-11-30 12:41:55.911 334 16341.87 136.94 51099.98 88888.00 2015-11-30 12:41:56.411 334 16341.84 137.03 51100.04 88888.00 2015-11-30 12:41:56.911 334 16341.76 137.12 51100.02 88888.00 2015-11-30 12:41:57.412 334 16341.70 137.23 51100.06 88888.00 2015-11-30 12:41:57.912 334 16341.62 137.32 51100.13 88888.00 2015-11-30 12:41:58.412 334 16341.57 137.39 51100.15 88888.00 2015-11-30 12:41:58.912 334 16341.52 137.40 51100.09 88888.00 2015-11-30 12:41:59.412 334 16341.43 137.40 51100.06 88888.00 2015-11-30 12:41:59.912 334 16341.32 137.41 51100.05 88888.00 2015-11-30 12:42:00.412 334 16341.24 137.49 51100.07 88888.00 2015-11-30 12:42:00.912 334 16341.16 137.46 51100.07 88888.00 2015-11-30 12:42:01.412 334 16341.06 137.41 51100.06 88888.00 2015-11-30 12:42:01.912 334 16340.96 137.43 51100.11 88888.00 2015-11-30 12:42:02.412 334 16340.89 137.41 51100.16 88888.00 2015-11-30 12:42:02.912 334 16340.85 137.41 51100.16 88888.00 2015-11-30 12:42:03.412 334 16340.76 137.39 51100.14 88888.00 2015-11-30 12:42:03.912 334 16340.70 137.34 51100.18 88888.00 2015-11-30 12:42:04.412 334 16340.64 137.32 51100.17 88888.00 2015-11-30 12:42:04.912 334 16340.56 137.29 51100.10 88888.00 2015-11-30 12:42:05.412 334 16340.47 137.20 51100.09 88888.00 2015-11-30 12:42:05.912 334 16340.37 137.11 51100.13 88888.00 2015-11-30 12:42:06.412 334 16340.29 137.05 51100.11 88888.00 2015-11-30 12:42:06.912 334 16340.19 137.03 51100.10 88888.00 2015-11-30 12:42:07.412 334 16340.14 136.99 51100.09 88888.00 2015-11-30 12:42:07.912 334 16340.10 136.93 51100.11 88888.00 2015-11-30 12:42:08.412 334 16340.02 136.87 51100.14 88888.00 2015-11-30 12:42:08.912 334 16339.93 136.83 51100.07 88888.00 2015-11-30 12:42:09.412 334 16339.86 136.76 51100.08 88888.00 2015-11-30 12:42:09.912 334 16339.77 136.76 51100.09 88888.00 2015-11-30 12:42:10.412 334 16339.72 136.79 51100.08 88888.00 2015-11-30 12:42:10.912 334 16339.66 136.77 51100.07 88888.00 2015-11-30 12:42:11.412 334 16339.58 136.72 51100.09 88888.00 2015-11-30 12:42:11.912 334 16339.50 136.68 51100.10 88888.00 2015-11-30 12:42:12.412 334 16339.46 136.68 51100.02 88888.00 2015-11-30 12:42:12.912 334 16339.42 136.68 51100.04 88888.00 2015-11-30 12:42:13.412 334 16339.40 136.65 51100.04 88888.00 2015-11-30 12:42:13.912 334 16339.37 136.65 51100.07 88888.00 2015-11-30 12:42:14.412 334 16339.37 136.71 51100.08 88888.00 2015-11-30 12:42:14.912 334 16339.32 136.64 51100.08 88888.00 2015-11-30 12:42:15.412 334 16339.30 136.63 51100.09 88888.00 2015-11-30 12:42:15.912 334 16339.28 136.68 51100.11 88888.00 2015-11-30 12:42:16.412 334 16339.26 136.73 51100.07 88888.00 2015-11-30 12:42:16.912 334 16339.25 136.82 51100.06 88888.00 2015-11-30 12:42:17.412 334 16339.23 136.91 51100.11 88888.00 2015-11-30 12:42:17.912 334 16339.23 136.95 51100.11 88888.00 2015-11-30 12:42:18.412 334 16339.22 136.97 51100.15 88888.00 2015-11-30 12:42:18.912 334 16339.20 136.97 51100.20 88888.00 2015-11-30 12:42:19.412 334 16339.21 137.00 51100.18 88888.00 2015-11-30 12:42:19.912 334 16339.30 137.06 51100.18 88888.00 2015-11-30 12:42:20.412 334 16339.33 137.04 51100.25 88888.00 2015-11-30 12:42:20.912 334 16339.33 137.07 51100.22 88888.00 2015-11-30 12:42:21.412 334 16339.39 137.08 51100.25 88888.00 2015-11-30 12:42:21.912 334 16339.44 137.13 51100.27 88888.00 2015-11-30 12:42:22.412 334 16339.54 137.11 51100.30 88888.00 2015-11-30 12:42:22.912 334 16339.58 137.12 51100.30 88888.00 2015-11-30 12:42:23.412 334 16339.63 137.14 51100.33 88888.00 2015-11-30 12:42:23.912 334 16339.75 137.18 51100.42 88888.00 2015-11-30 12:42:24.412 334 16339.86 137.17 51100.41 88888.00 2015-11-30 12:42:24.912 334 16340.01 137.09 51100.45 88888.00 2015-11-30 12:42:25.412 334 16340.13 137.08 51100.47 88888.00 2015-11-30 12:42:25.912 334 16340.21 137.09 51100.39 88888.00 2015-11-30 12:42:26.412 334 16340.37 137.08 51100.46 88888.00 2015-11-30 12:42:26.912 334 16340.49 137.05 51100.56 88888.00 2015-11-30 12:42:27.413 334 16340.65 137.04 51100.57 88888.00 2015-11-30 12:42:27.913 334 16340.82 137.08 51100.62 88888.00 2015-11-30 12:42:28.413 334 16341.00 137.09 51100.60 88888.00 2015-11-30 12:42:28.913 334 16341.15 137.15 51100.62 88888.00 2015-11-30 12:42:29.413 334 16341.33 137.22 51100.64 88888.00 2015-11-30 12:42:29.913 334 16341.44 137.20 51100.64 88888.00 2015-11-30 12:42:30.413 334 16341.54 137.22 51100.65 88888.00 2015-11-30 12:42:30.913 334 16341.70 137.22 51100.66 88888.00 2015-11-30 12:42:31.413 334 16341.79 137.29 51100.68 88888.00 2015-11-30 12:42:31.913 334 16341.89 137.37 51100.68 88888.00 2015-11-30 12:42:32.413 334 16341.97 137.42 51100.74 88888.00 2015-11-30 12:42:32.913 334 16342.06 137.47 51100.76 88888.00 2015-11-30 12:42:33.413 334 16342.14 137.52 51100.74 88888.00 2015-11-30 12:42:33.913 334 16342.24 137.57 51100.72 88888.00 2015-11-30 12:42:34.413 334 16342.31 137.64 51100.71 88888.00 2015-11-30 12:42:34.913 334 16342.37 137.72 51100.73 88888.00 2015-11-30 12:42:35.413 334 16342.43 137.77 51100.72 88888.00 2015-11-30 12:42:35.913 334 16342.48 137.81 51100.69 88888.00 2015-11-30 12:42:36.413 334 16342.55 137.86 51100.70 88888.00 2015-11-30 12:42:36.913 334 16342.64 137.87 51100.74 88888.00 2015-11-30 12:42:37.413 334 16342.67 137.95 51100.71 88888.00 2015-11-30 12:42:37.913 334 16342.72 138.03 51100.65 88888.00 2015-11-30 12:42:38.413 334 16342.75 138.12 51100.61 88888.00 2015-11-30 12:42:38.913 334 16342.73 138.17 51100.64 88888.00 2015-11-30 12:42:39.413 334 16342.78 138.22 51100.69 88888.00 2015-11-30 12:42:39.913 334 16342.81 138.31 51100.66 88888.00 2015-11-30 12:42:40.413 334 16342.81 138.34 51100.63 88888.00 2015-11-30 12:42:40.913 334 16342.75 138.41 51100.62 88888.00 2015-11-30 12:42:41.413 334 16342.73 138.54 51100.62 88888.00 2015-11-30 12:42:41.913 334 16342.68 138.64 51100.61 88888.00 2015-11-30 12:42:42.413 334 16342.64 138.77 51100.60 88888.00 2015-11-30 12:42:42.913 334 16342.58 138.89 51100.63 88888.00 2015-11-30 12:42:43.413 334 16342.55 138.98 51100.64 88888.00 2015-11-30 12:42:43.913 334 16342.51 139.15 51100.62 88888.00 2015-11-30 12:42:44.413 334 16342.48 139.25 51100.66 88888.00 2015-11-30 12:42:44.913 334 16342.47 139.33 51100.68 88888.00 2015-11-30 12:42:45.413 334 16342.38 139.46 51100.62 88888.00 2015-11-30 12:42:45.913 334 16342.31 139.64 51100.57 88888.00 2015-11-30 12:42:46.413 334 16342.28 139.77 51100.57 88888.00 2015-11-30 12:42:46.913 334 16342.21 139.87 51100.59 88888.00 2015-11-30 12:42:47.413 334 16342.17 140.04 51100.57 88888.00 2015-11-30 12:42:47.913 334 16342.14 140.17 51100.66 88888.00 2015-11-30 12:42:48.413 334 16342.10 140.31 51100.70 88888.00 2015-11-30 12:42:48.913 334 16342.08 140.46 51100.73 88888.00 2015-11-30 12:42:49.413 334 16342.05 140.56 51100.72 88888.00 2015-11-30 12:42:49.913 334 16341.98 140.72 51100.75 88888.00 2015-11-30 12:42:50.413 334 16341.95 140.81 51100.73 88888.00 2015-11-30 12:42:50.913 334 16341.89 140.88 51100.73 88888.00 2015-11-30 12:42:51.413 334 16341.88 141.06 51100.81 88888.00 2015-11-30 12:42:51.913 334 16341.84 141.24 51100.89 88888.00 2015-11-30 12:42:52.413 334 16341.80 141.31 51100.89 88888.00 2015-11-30 12:42:52.913 334 16341.79 141.44 51100.90 88888.00 2015-11-30 12:42:53.413 334 16341.75 141.56 51100.89 88888.00 2015-11-30 12:42:53.913 334 16341.72 141.65 51100.93 88888.00 2015-11-30 12:42:54.413 334 16341.69 141.70 51100.98 88888.00 2015-11-30 12:42:54.913 334 16341.67 141.72 51101.01 88888.00 2015-11-30 12:42:55.413 334 16341.62 141.74 51100.96 88888.00 2015-11-30 12:42:55.913 334 16341.58 141.76 51101.00 88888.00 2015-11-30 12:42:56.413 334 16341.57 141.81 51101.01 88888.00 2015-11-30 12:42:56.913 334 16341.52 141.82 51101.00 88888.00 2015-11-30 12:42:57.404 334 16341.52 141.87 51101.02 88888.00 2015-11-30 12:42:57.904 334 16341.51 141.86 51101.03 88888.00 2015-11-30 12:42:58.404 334 16341.51 141.83 51101.06 88888.00 2015-11-30 12:42:58.904 334 16341.57 141.78 51101.02 88888.00 2015-11-30 12:42:59.404 334 16341.53 141.74 51101.01 88888.00 2015-11-30 12:42:59.904 334 16341.49 141.68 51101.02 88888.00 2015-11-30 12:43:00.404 334 16341.49 141.61 51101.08 88888.00 2015-11-30 12:43:00.904 334 16341.48 141.55 51101.12 88888.00 2015-11-30 12:43:01.404 334 16341.46 141.49 51101.14 88888.00 2015-11-30 12:43:01.904 334 16341.55 141.35 51101.05 88888.00 2015-11-30 12:43:02.404 334 16341.53 141.32 51101.05 88888.00 2015-11-30 12:43:02.904 334 16341.51 141.32 51101.12 88888.00 2015-11-30 12:43:03.404 334 16341.54 141.21 51101.17 88888.00 2015-11-30 12:43:03.904 334 16341.58 141.14 51101.15 88888.00 2015-11-30 12:43:04.404 334 16341.62 141.11 51101.17 88888.00 2015-11-30 12:43:04.904 334 16341.63 141.09 51101.18 88888.00 2015-11-30 12:43:05.404 334 16341.68 141.04 51101.17 88888.00 2015-11-30 12:43:05.904 334 16341.70 140.96 51101.20 88888.00 2015-11-30 12:43:06.404 334 16341.71 140.85 51101.16 88888.00 2015-11-30 12:43:06.904 334 16341.72 140.73 51101.14 88888.00 2015-11-30 12:43:07.404 334 16341.78 140.70 51101.21 88888.00 2015-11-30 12:43:07.904 334 16341.79 140.62 51101.27 88888.00 2015-11-30 12:43:08.404 334 16341.79 140.56 51101.25 88888.00 2015-11-30 12:43:08.904 334 16341.84 140.52 51101.23 88888.00 2015-11-30 12:43:09.404 334 16341.85 140.38 51101.19 88888.00 2015-11-30 12:43:09.904 334 16341.90 140.34 51101.16 88888.00 2015-11-30 12:43:10.404 334 16341.90 140.24 51101.14 88888.00 2015-11-30 12:43:10.904 334 16341.94 140.13 51101.07 88888.00 2015-11-30 12:43:11.404 334 16341.98 140.03 51101.03 88888.00 2015-11-30 12:43:11.904 334 16341.93 139.94 51101.07 88888.00 2015-11-30 12:43:12.404 334 16341.94 139.85 51101.07 88888.00 2015-11-30 12:43:12.904 334 16341.94 139.74 51101.00 88888.00 2015-11-30 12:43:13.404 334 16341.96 139.65 51101.01 88888.00 2015-11-30 12:43:13.904 334 16341.97 139.52 51101.07 88888.00 2015-11-30 12:43:14.404 334 16341.94 139.37 51101.14 88888.00 2015-11-30 12:43:14.904 334 16341.92 139.24 51101.17 88888.00 2015-11-30 12:43:15.404 334 16341.93 139.16 51101.14 88888.00 2015-11-30 12:43:15.904 334 16341.89 139.07 51101.07 88888.00 2015-11-30 12:43:16.404 334 16341.86 138.97 51101.07 88888.00 2015-11-30 12:43:16.904 334 16341.84 138.85 51101.09 88888.00 2015-11-30 12:43:17.404 334 16341.85 138.78 51101.09 88888.00 2015-11-30 12:43:17.904 334 16341.84 138.77 51101.09 88888.00 2015-11-30 12:43:18.404 334 16341.84 138.62 51101.07 88888.00 2015-11-30 12:43:18.904 334 16341.85 138.48 51101.01 88888.00 2015-11-30 12:43:19.404 334 16341.87 138.46 51100.99 88888.00 2015-11-30 12:43:19.904 334 16341.89 138.41 51101.02 88888.00 2015-11-30 12:43:20.404 334 16341.86 138.31 51101.05 88888.00 2015-11-30 12:43:20.904 334 16341.87 138.19 51101.02 88888.00 2015-11-30 12:43:21.404 334 16341.85 138.17 51101.01 88888.00 2015-11-30 12:43:21.904 334 16341.84 138.10 51101.10 88888.00 2015-11-30 12:43:22.404 334 16341.82 138.07 51101.12 88888.00 2015-11-30 12:43:22.904 334 16341.85 138.07 51101.10 88888.00 2015-11-30 12:43:23.404 334 16341.87 138.00 51101.12 88888.00 2015-11-30 12:43:23.904 334 16341.88 137.92 51101.16 88888.00 2015-11-30 12:43:24.404 334 16341.93 137.86 51101.19 88888.00 2015-11-30 12:43:24.904 334 16341.89 137.83 51101.24 88888.00 2015-11-30 12:43:25.404 334 16341.80 137.75 51101.25 88888.00 2015-11-30 12:43:25.904 334 16341.75 137.68 51101.24 88888.00 2015-11-30 12:43:26.404 334 16341.73 137.63 51101.21 88888.00 2015-11-30 12:43:26.904 334 16341.73 137.61 51101.18 88888.00 2015-11-30 12:43:27.404 334 16341.73 137.55 51101.14 88888.00 2015-11-30 12:43:27.904 334 16341.76 137.48 51101.18 88888.00 2015-11-30 12:43:28.404 334 16341.71 137.40 51101.20 88888.00 2015-11-30 12:43:28.904 334 16341.64 137.28 51101.21 88888.00 2015-11-30 12:43:29.404 334 16341.61 137.21 51101.17 88888.00 2015-11-30 12:43:29.904 334 16341.58 137.16 51101.17 88888.00 2015-11-30 12:43:30.404 334 16341.52 137.16 51101.18 88888.00 2015-11-30 12:43:30.904 334 16341.43 137.12 51101.16 88888.00 2015-11-30 12:43:31.404 334 16341.38 136.99 51101.11 88888.00 2015-11-30 12:43:31.904 334 16341.33 136.83 51101.12 88888.00 2015-11-30 12:43:32.405 334 16341.32 136.76 51101.08 88888.00 2015-11-30 12:43:32.905 334 16341.31 136.64 51101.09 88888.00 2015-11-30 12:43:33.405 334 16341.28 136.50 51101.07 88888.00 2015-11-30 12:43:33.905 334 16341.26 136.36 51101.05 88888.00 2015-11-30 12:43:34.405 334 16341.23 136.30 51101.05 88888.00 2015-11-30 12:43:34.905 334 16341.22 136.20 51100.98 88888.00 2015-11-30 12:43:35.405 334 16341.23 136.02 51100.93 88888.00 2015-11-30 12:43:35.905 334 16341.22 135.78 51100.99 88888.00 2015-11-30 12:43:36.405 334 16341.23 135.59 51101.05 88888.00 2015-11-30 12:43:36.905 334 16341.23 135.44 51101.03 88888.00 2015-11-30 12:43:37.405 334 16341.23 135.33 51101.00 88888.00 2015-11-30 12:43:37.905 334 16341.26 135.17 51100.94 88888.00 2015-11-30 12:43:38.405 334 16341.31 135.00 51100.89 88888.00 2015-11-30 12:43:38.905 334 16341.36 134.86 51100.98 88888.00 2015-11-30 12:43:39.405 334 16341.46 134.74 51101.00 88888.00 2015-11-30 12:43:39.905 334 16341.55 134.69 51100.98 88888.00 2015-11-30 12:43:40.405 334 16341.67 134.60 51101.00 88888.00 2015-11-30 12:43:40.905 334 16341.76 134.46 51100.94 88888.00 2015-11-30 12:43:41.405 334 16341.79 134.35 51100.90 88888.00 2015-11-30 12:43:41.905 334 16341.87 134.25 51100.91 88888.00 2015-11-30 12:43:42.405 334 16341.97 134.11 51100.90 88888.00 2015-11-30 12:43:42.905 334 16342.03 134.01 51100.93 88888.00 2015-11-30 12:43:43.405 334 16342.13 133.96 51100.92 88888.00 2015-11-30 12:43:43.905 334 16342.25 133.83 51100.89 88888.00 2015-11-30 12:43:44.405 334 16342.32 133.74 51100.81 88888.00 2015-11-30 12:43:44.905 334 16342.37 133.75 51100.89 88888.00 2015-11-30 12:43:45.405 334 16342.46 133.76 51100.89 88888.00 2015-11-30 12:43:45.905 334 16342.49 133.69 51100.82 88888.00 2015-11-30 12:43:46.405 334 16342.61 133.64 51100.78 88888.00 2015-11-30 12:43:46.905 334 16342.67 133.63 51100.79 88888.00 2015-11-30 12:43:47.405 334 16342.68 133.60 51100.87 88888.00 2015-11-30 12:43:47.905 334 16342.72 133.58 51100.87 88888.00 2015-11-30 12:43:48.405 334 16342.76 133.55 51100.81 88888.00 2015-11-30 12:43:48.905 334 16342.82 133.57 51100.83 88888.00 2015-11-30 12:43:49.405 334 16342.87 133.61 51100.73 88888.00 2015-11-30 12:43:49.905 334 16342.91 133.65 51100.61 88888.00 2015-11-30 12:43:50.405 334 16342.95 133.71 51100.56 88888.00 2015-11-30 12:43:50.905 334 16342.94 133.81 51100.54 88888.00 2015-11-30 12:43:51.405 334 16342.92 133.84 51100.54 88888.00 2015-11-30 12:43:51.905 334 16342.98 133.86 51100.55 88888.00 2015-11-30 12:43:52.405 334 16343.00 133.99 51100.54 88888.00 2015-11-30 12:43:52.905 334 16342.99 134.11 51100.48 88888.00 2015-11-30 12:43:53.405 334 16342.96 134.17 51100.47 88888.00 2015-11-30 12:43:53.905 334 16342.96 134.19 51100.45 88888.00 2015-11-30 12:43:54.405 334 16342.98 134.29 51100.44 88888.00 2015-11-30 12:43:54.905 334 16342.98 134.45 51100.38 88888.00 2015-11-30 12:43:55.405 334 16342.93 134.53 51100.36 88888.00 2015-11-30 12:43:55.905 334 16342.89 134.64 51100.38 88888.00 2015-11-30 12:43:56.405 334 16342.86 134.87 51100.39 88888.00 2015-11-30 12:43:56.905 334 16342.82 134.97 51100.33 88888.00 2015-11-30 12:43:57.405 334 16342.76 135.07 51100.32 88888.00 2015-11-30 12:43:57.905 334 16342.72 135.20 51100.34 88888.00 2015-11-30 12:43:58.405 334 16342.66 135.34 51100.33 88888.00 2015-11-30 12:43:58.905 334 16342.60 135.47 51100.37 88888.00 2015-11-30 12:43:59.405 334 16342.55 135.58 51100.32 88888.00 2015-11-30 12:43:59.905 334 16342.46 135.72 51100.28 88888.00 2015-11-30 12:44:00.405 334 16342.40 135.82 51100.33 88888.00 2015-11-30 12:44:00.905 334 16342.37 135.93 51100.28 88888.00 2015-11-30 12:44:01.405 334 16342.31 136.04 51100.32 88888.00 2015-11-30 12:44:01.905 334 16342.29 136.12 51100.28 88888.00 2015-11-30 12:44:02.406 334 16342.22 136.22 51100.34 88888.00 2015-11-30 12:44:02.906 334 16342.20 136.31 51100.37 88888.00 2015-11-30 12:44:03.406 334 16342.20 136.34 51100.43 88888.00 2015-11-30 12:44:03.906 334 16342.19 136.39 51100.44 88888.00 2015-11-30 12:44:04.406 334 16342.19 136.43 51100.44 88888.00 2015-11-30 12:44:04.906 334 16342.20 136.54 51100.39 88888.00 2015-11-30 12:44:05.406 334 16342.23 136.59 51100.43 88888.00 2015-11-30 12:44:05.906 334 16342.24 136.57 51100.44 88888.00 2015-11-30 12:44:06.406 334 16342.26 136.56 51100.48 88888.00 2015-11-30 12:44:06.906 334 16342.30 136.60 51100.52 88888.00 2015-11-30 12:44:07.406 334 16342.38 136.65 51100.56 88888.00 2015-11-30 12:44:07.906 334 16342.39 136.68 51100.57 88888.00 2015-11-30 12:44:08.406 334 16342.46 136.68 51100.65 88888.00 2015-11-30 12:44:08.906 334 16342.51 136.70 51100.69 88888.00 2015-11-30 12:44:09.406 334 16342.59 136.72 51100.64 88888.00 2015-11-30 12:44:09.906 334 16342.63 136.72 51100.63 88888.00 2015-11-30 12:44:10.406 334 16342.68 136.76 51100.65 88888.00 2015-11-30 12:44:10.906 334 16342.74 136.80 51100.71 88888.00 2015-11-30 12:44:11.406 334 16342.80 136.85 51100.72 88888.00 2015-11-30 12:44:11.906 334 16342.85 136.87 51100.71 88888.00 2015-11-30 12:44:12.406 334 16342.87 136.86 51100.72 88888.00 2015-11-30 12:44:12.906 334 16342.91 136.94 51100.73 88888.00 2015-11-30 12:44:13.406 334 16342.90 137.02 51100.81 88888.00 2015-11-30 12:44:13.906 334 16342.94 137.11 51100.88 88888.00 2015-11-30 12:44:14.406 334 16342.98 137.11 51100.80 88888.00 2015-11-30 12:44:14.906 334 16342.99 137.13 51100.80 88888.00 2015-11-30 12:44:15.406 334 16342.98 137.17 51100.84 88888.00 2015-11-30 12:44:15.906 334 16342.93 137.22 51100.93 88888.00 2015-11-30 12:44:16.406 334 16342.94 137.26 51100.91 88888.00 2015-11-30 12:44:16.906 334 16342.99 137.35 51100.93 88888.00 2015-11-30 12:44:17.406 334 16342.95 137.34 51100.94 88888.00 2015-11-30 12:44:17.906 334 16342.93 137.28 51100.92 88888.00 2015-11-30 12:44:18.406 334 16342.90 137.31 51100.94 88888.00 2015-11-30 12:44:18.906 334 16342.91 137.35 51100.94 88888.00 2015-11-30 12:44:19.406 334 16342.89 137.42 51100.94 88888.00 2015-11-30 12:44:19.906 334 16342.84 137.55 51100.96 88888.00 2015-11-30 12:44:20.406 334 16342.78 137.68 51100.99 88888.00 2015-11-30 12:44:20.906 334 16342.73 137.66 51100.94 88888.00 2015-11-30 12:44:21.406 334 16342.68 137.68 51100.92 88888.00 2015-11-30 12:44:21.906 334 16342.66 137.68 51100.91 88888.00 2015-11-30 12:44:22.406 334 16342.59 137.74 51100.93 88888.00 2015-11-30 12:44:22.906 334 16342.48 137.78 51100.97 88888.00 2015-11-30 12:44:23.406 334 16342.39 137.85 51100.92 88888.00 2015-11-30 12:44:23.906 334 16342.32 137.96 51100.93 88888.00 2015-11-30 12:44:24.406 334 16342.22 137.96 51100.98 88888.00 2015-11-30 12:44:24.906 334 16342.15 137.95 51100.96 88888.00 2015-11-30 12:44:25.406 334 16342.03 138.00 51100.92 88888.00 2015-11-30 12:44:25.906 334 16341.94 138.07 51100.96 88888.00 2015-11-30 12:44:26.406 334 16341.85 138.15 51100.98 88888.00 2015-11-30 12:44:26.906 334 16341.73 138.17 51100.96 88888.00 2015-11-30 12:44:27.406 334 16341.59 138.20 51100.96 88888.00 2015-11-30 12:44:27.906 334 16341.48 138.19 51100.94 88888.00 2015-11-30 12:44:28.406 334 16341.35 138.22 51100.92 88888.00 2015-11-30 12:44:28.906 334 16341.17 138.26 51100.93 88888.00 2015-11-30 12:44:29.406 334 16341.08 138.36 51101.03 88888.00 2015-11-30 12:44:29.906 334 16340.99 138.51 51101.01 88888.00 2015-11-30 12:44:30.406 334 16340.90 138.63 51100.94 88888.00 2015-11-30 12:44:30.906 334 16340.76 138.66 51100.96 88888.00 2015-11-30 12:44:31.406 334 16340.65 138.73 51100.96 88888.00 2015-11-30 12:44:31.906 334 16340.52 138.77 51100.97 88888.00 2015-11-30 12:44:32.406 334 16340.46 138.82 51100.89 88888.00 2015-11-30 12:44:32.906 334 16340.37 138.83 51100.88 88888.00 2015-11-30 12:44:33.406 334 16340.25 138.94 51100.91 88888.00 2015-11-30 12:44:33.906 334 16340.14 138.99 51100.96 88888.00 2015-11-30 12:44:34.406 334 16340.08 139.05 51101.03 88888.00 2015-11-30 12:44:34.906 334 16340.04 139.07 51100.98 88888.00 2015-11-30 12:44:35.406 334 16340.01 139.06 51100.98 88888.00 2015-11-30 12:44:35.906 334 16340.01 139.12 51101.03 88888.00 2015-11-30 12:44:36.406 334 16340.02 139.14 51101.10 88888.00 2015-11-30 12:44:36.906 334 16340.02 139.17 51101.08 88888.00 2015-11-30 12:44:37.407 334 16340.00 139.18 51101.08 88888.00 2015-11-30 12:44:37.907 334 16340.01 139.22 51101.08 88888.00 2015-11-30 12:44:38.407 334 16340.07 139.22 51101.06 88888.00 2015-11-30 12:44:38.907 334 16340.10 139.24 51101.07 88888.00 2015-11-30 12:44:39.407 334 16340.17 139.25 51101.17 88888.00 2015-11-30 12:44:39.907 334 16340.26 139.24 51101.18 88888.00 2015-11-30 12:44:40.407 334 16340.32 139.25 51101.15 88888.00 2015-11-30 12:44:40.907 334 16340.39 139.25 51101.17 88888.00 2015-11-30 12:44:41.407 334 16340.48 139.29 51101.16 88888.00 2015-11-30 12:44:41.907 334 16340.56 139.26 51101.17 88888.00 2015-11-30 12:44:42.407 334 16340.70 139.26 51101.16 88888.00 2015-11-30 12:44:42.907 334 16340.81 139.20 51101.24 88888.00 2015-11-30 12:44:43.407 334 16340.93 139.15 51101.25 88888.00 2015-11-30 12:44:43.907 334 16341.01 139.11 51101.30 88888.00 2015-11-30 12:44:44.407 334 16341.09 139.08 51101.38 88888.00 2015-11-30 12:44:44.907 334 16341.16 139.14 51101.43 88888.00 2015-11-30 12:44:45.407 334 16341.27 139.12 51101.43 88888.00 2015-11-30 12:44:45.907 334 16341.35 138.99 51101.39 88888.00 2015-11-30 12:44:46.407 334 16341.46 138.95 51101.39 88888.00 2015-11-30 12:44:46.907 334 16341.53 138.85 51101.31 88888.00 2015-11-30 12:44:47.407 334 16341.59 138.77 51101.30 88888.00 2015-11-30 12:44:47.907 334 16341.69 138.69 51101.33 88888.00 2015-11-30 12:44:48.407 334 16341.71 138.65 51101.30 88888.00 2015-11-30 12:44:48.907 334 16341.76 138.57 51101.34 88888.00 2015-11-30 12:44:49.407 334 16341.77 138.51 51101.37 88888.00 2015-11-30 12:44:49.907 334 16341.79 138.51 51101.35 88888.00 2015-11-30 12:44:50.407 334 16341.77 138.46 51101.37 88888.00 2015-11-30 12:44:50.907 334 16341.80 138.44 51101.34 88888.00 2015-11-30 12:44:51.407 334 16341.88 138.35 51101.35 88888.00 2015-11-30 12:44:51.907 334 16341.94 138.18 51101.38 88888.00 2015-11-30 12:44:52.407 334 16341.94 138.11 51101.36 88888.00 2015-11-30 12:44:52.907 334 16341.95 138.13 51101.36 88888.00 2015-11-30 12:44:53.407 334 16341.94 138.10 51101.33 88888.00 2015-11-30 12:44:53.907 334 16341.92 137.98 51101.33 88888.00 2015-11-30 12:44:54.407 334 16341.94 137.90 51101.21 88888.00 2015-11-30 12:44:54.907 334 16341.95 137.78 51101.24 88888.00 2015-11-30 12:44:55.407 334 16341.97 137.73 51101.27 88888.00 2015-11-30 12:44:55.907 334 16341.99 137.69 51101.24 88888.00 2015-11-30 12:44:56.407 334 16342.03 137.55 51101.21 88888.00 2015-11-30 12:44:56.907 334 16342.07 137.52 51101.15 88888.00 2015-11-30 12:44:57.407 334 16342.10 137.57 51101.23 88888.00 2015-11-30 12:44:57.907 334 16342.13 137.54 51101.24 88888.00 2015-11-30 12:44:58.407 334 16342.21 137.43 51101.20 88888.00 2015-11-30 12:44:58.907 334 16342.24 137.35 51101.24 88888.00 2015-11-30 12:44:59.407 334 16342.30 137.34 51101.30 88888.00 2015-11-30 12:44:59.907 334 16342.42 137.28 51101.34 88888.00 2015-11-30 12:45:00.407 334 16342.47 137.20 51101.42 88888.00 2015-11-30 12:45:00.907 334 16342.50 137.14 51101.46 88888.00 2015-11-30 12:45:01.407 334 16342.50 137.12 51101.48 88888.00 2015-11-30 12:45:01.907 334 16342.57 137.08 51101.51 88888.00 2015-11-30 12:45:02.407 334 16342.63 137.06 51101.52 88888.00 2015-11-30 12:45:02.907 334 16342.69 137.05 51101.55 88888.00 2015-11-30 12:45:03.407 334 16342.75 137.00 51101.58 88888.00 2015-11-30 12:45:03.907 334 16342.85 136.98 51101.53 88888.00 2015-11-30 12:45:04.407 334 16342.95 136.96 51101.60 88888.00 2015-11-30 12:45:04.907 334 16343.01 136.94 51101.60 88888.00 2015-11-30 12:45:05.407 334 16343.09 136.83 51101.62 88888.00 2015-11-30 12:45:05.907 334 16343.17 136.76 51101.64 88888.00 2015-11-30 12:45:06.407 334 16343.20 136.74 51101.61 88888.00 2015-11-30 12:45:06.907 334 16343.30 136.74 51101.56 88888.00 2015-11-30 12:45:07.408 334 16343.40 136.70 51101.61 88888.00 2015-11-30 12:45:07.908 334 16343.49 136.65 51101.62 88888.00 2015-11-30 12:45:08.408 334 16343.56 136.61 51101.58 88888.00 2015-11-30 12:45:08.908 334 16343.65 136.52 51101.53 88888.00 2015-11-30 12:45:09.408 334 16343.72 136.54 51101.51 88888.00 2015-11-30 12:45:09.908 334 16343.79 136.54 51101.53 88888.00 2015-11-30 12:45:10.408 334 16343.87 136.51 51101.58 88888.00 2015-11-30 12:45:10.908 334 16343.99 136.50 51101.55 88888.00 2015-11-30 12:45:11.408 334 16344.07 136.39 51101.56 88888.00 2015-11-30 12:45:11.908 334 16344.14 136.34 51101.61 88888.00 2015-11-30 12:45:12.408 334 16344.22 136.31 51101.64 88888.00 2015-11-30 12:45:12.908 334 16344.33 136.31 51101.70 88888.00 2015-11-30 12:45:13.408 334 16344.40 136.29 51101.66 88888.00 2015-11-30 12:45:13.908 334 16344.48 136.25 51101.63 88888.00 2015-11-30 12:45:14.408 334 16344.51 136.22 51101.62 88888.00 2015-11-30 12:45:14.908 334 16344.52 136.17 51101.58 88888.00 2015-11-30 12:45:15.408 334 16344.60 136.10 51101.62 88888.00 2015-11-30 12:45:15.908 334 16344.65 136.11 51101.65 88888.00 2015-11-30 12:45:16.408 334 16344.63 136.15 51101.62 88888.00 2015-11-30 12:45:16.908 334 16344.58 136.13 51101.56 88888.00 2015-11-30 12:45:17.408 334 16344.55 136.17 51101.60 88888.00 2015-11-30 12:45:17.908 334 16344.52 136.18 51101.54 88888.00 2015-11-30 12:45:18.408 334 16344.43 136.18 51101.52 88888.00 2015-11-30 12:45:18.908 334 16344.37 136.25 51101.53 88888.00 2015-11-30 12:45:19.408 334 16344.30 136.31 51101.48 88888.00 2015-11-30 12:45:19.908 334 16344.13 136.36 51101.40 88888.00 2015-11-30 12:45:20.408 334 16344.01 136.35 51101.40 88888.00 2015-11-30 12:45:20.908 334 16343.92 136.44 51101.36 88888.00 2015-11-30 12:45:21.408 334 16343.83 136.54 51101.26 88888.00 2015-11-30 12:45:21.908 334 16343.71 136.61 51101.17 88888.00 2015-11-30 12:45:22.408 334 16343.55 136.70 51101.11 88888.00 2015-11-30 12:45:22.908 334 16343.42 136.81 51101.08 88888.00 2015-11-30 12:45:23.408 334 16343.27 136.94 51101.14 88888.00 2015-11-30 12:45:23.908 334 16343.16 137.00 51101.12 88888.00 2015-11-30 12:45:24.408 334 16343.09 137.08 51101.08 88888.00 2015-11-30 12:45:24.908 334 16343.00 137.17 51101.12 88888.00 2015-11-30 12:45:25.408 334 16342.95 137.26 51101.17 88888.00 2015-11-30 12:45:25.908 334 16342.89 137.34 51101.12 88888.00 2015-11-30 12:45:26.408 334 16342.77 137.40 51101.12 88888.00 2015-11-30 12:45:26.908 334 16342.73 137.41 51101.08 88888.00 2015-11-30 12:45:27.408 334 16342.68 137.46 51101.07 88888.00 2015-11-30 12:45:27.908 334 16342.61 137.52 51101.15 88888.00 2015-11-30 12:45:28.408 334 16342.61 137.59 51101.23 88888.00 2015-11-30 12:45:28.908 334 16342.63 137.65 51101.25 88888.00 2015-11-30 12:45:29.408 334 16342.61 137.80 51101.26 88888.00 2015-11-30 12:45:29.908 334 16342.64 137.92 51101.30 88888.00 2015-11-30 12:45:30.408 334 16342.65 137.99 51101.31 88888.00 2015-11-30 12:45:30.908 334 16342.63 138.03 51101.34 88888.00 2015-11-30 12:45:31.408 334 16342.68 138.13 51101.36 88888.00 2015-11-30 12:45:31.908 334 16342.74 138.19 51101.35 88888.00 2015-11-30 12:45:32.408 334 16342.76 138.30 51101.43 88888.00 2015-11-30 12:45:32.908 334 16342.81 138.41 51101.46 88888.00 2015-11-30 12:45:33.408 334 16342.92 138.51 51101.51 88888.00 2015-11-30 12:45:33.908 334 16342.99 138.60 51101.55 88888.00 2015-11-30 12:45:34.408 334 16343.09 138.71 51101.60 88888.00 2015-11-30 12:45:34.908 334 16343.14 138.79 51101.60 88888.00 2015-11-30 12:45:35.408 334 16343.19 138.89 51101.58 88888.00 2015-11-30 12:45:35.908 334 16343.28 138.92 51101.62 88888.00 2015-11-30 12:45:36.408 334 16343.37 139.06 51101.67 88888.00 2015-11-30 12:45:36.908 334 16343.47 139.16 51101.66 88888.00 2015-11-30 12:45:37.409 334 16343.60 139.25 51101.69 88888.00 2015-11-30 12:45:37.909 334 16343.72 139.38 51101.77 88888.00 2015-11-30 12:45:38.409 334 16343.84 139.51 51101.75 88888.00 2015-11-30 12:45:38.909 334 16343.92 139.61 51101.71 88888.00 2015-11-30 12:45:39.409 334 16344.01 139.74 51101.74 88888.00 2015-11-30 12:45:39.909 334 16344.11 139.87 51101.85 88888.00 2015-11-30 12:45:40.409 334 16344.25 139.94 51101.89 88888.00 2015-11-30 12:45:40.909 334 16344.37 140.00 51101.84 88888.00 2015-11-30 12:45:41.409 334 16344.42 140.07 51101.85 88888.00 2015-11-30 12:45:41.909 334 16344.55 140.20 51101.92 88888.00 2015-11-30 12:45:42.409 334 16344.70 140.29 51101.97 88888.00 2015-11-30 12:45:42.909 334 16344.79 140.33 51101.98 88888.00 2015-11-30 12:45:43.409 334 16344.92 140.42 51102.03 88888.00 2015-11-30 12:45:43.909 334 16345.06 140.45 51102.07 88888.00 2015-11-30 12:45:44.409 334 16345.19 140.51 51102.03 88888.00 2015-11-30 12:45:44.909 334 16345.32 140.52 51102.07 88888.00 2015-11-30 12:45:45.409 334 16345.40 140.53 51102.16 88888.00 2015-11-30 12:45:45.909 334 16345.50 140.56 51102.20 88888.00 2015-11-30 12:45:46.409 334 16345.62 140.54 51102.19 88888.00 2015-11-30 12:45:46.909 334 16345.74 140.54 51102.19 88888.00 2015-11-30 12:45:47.409 334 16345.83 140.52 51102.18 88888.00 2015-11-30 12:45:47.909 334 16345.92 140.52 51102.17 88888.00 2015-11-30 12:45:48.409 334 16346.02 140.52 51102.15 88888.00 2015-11-30 12:45:48.909 334 16346.10 140.59 51102.17 88888.00 2015-11-30 12:45:49.409 334 16346.15 140.57 51102.17 88888.00 2015-11-30 12:45:49.909 334 16346.20 140.55 51102.20 88888.00 2015-11-30 12:45:50.409 334 16346.26 140.54 51102.16 88888.00 2015-11-30 12:45:50.909 334 16346.30 140.56 51102.17 88888.00 2015-11-30 12:45:51.409 334 16346.28 140.56 51102.15 88888.00 2015-11-30 12:45:51.909 334 16346.27 140.51 51102.06 88888.00 2015-11-30 12:45:52.409 334 16346.26 140.47 51102.09 88888.00 2015-11-30 12:45:52.909 334 16346.25 140.50 51102.12 88888.00 2015-11-30 12:45:53.409 334 16346.16 140.47 51102.08 88888.00 2015-11-30 12:45:53.909 334 16346.04 140.47 51102.02 88888.00 2015-11-30 12:45:54.409 334 16345.95 140.51 51102.10 88888.00 2015-11-30 12:45:54.909 334 16345.83 140.50 51102.04 88888.00 2015-11-30 12:45:55.409 334 16345.75 140.56 51102.02 88888.00 2015-11-30 12:45:55.909 334 16345.63 140.64 51101.95 88888.00 2015-11-30 12:45:56.409 334 16345.50 140.62 51101.92 88888.00 2015-11-30 12:45:56.909 334 16345.37 140.65 51101.93 88888.00 2015-11-30 12:45:57.409 334 16345.24 140.73 51101.90 88888.00 2015-11-30 12:45:57.909 334 16345.11 140.85 51101.89 88888.00 2015-11-30 12:45:58.409 334 16344.99 140.87 51101.91 88888.00 2015-11-30 12:45:58.909 334 16344.87 140.95 51101.85 88888.00 2015-11-30 12:45:59.409 334 16344.76 141.05 51101.81 88888.00 2015-11-30 12:45:59.909 334 16344.65 141.09 51101.84 88888.00 2015-11-30 12:46:00.409 334 16344.54 141.12 51101.85 88888.00 2015-11-30 12:46:00.909 334 16344.43 141.18 51101.85 88888.00 2015-11-30 12:46:01.409 334 16344.25 141.23 51101.85 88888.00 2015-11-30 12:46:01.909 334 16344.13 141.24 51101.95 88888.00 2015-11-30 12:46:02.409 334 16344.00 141.23 51101.95 88888.00 2015-11-30 12:46:02.909 334 16343.90 141.29 51102.00 88888.00 2015-11-30 12:46:03.409 334 16343.84 141.32 51102.00 88888.00 2015-11-30 12:46:03.909 334 16343.72 141.29 51101.98 88888.00 2015-11-30 12:46:04.409 334 16343.63 141.27 51102.02 88888.00 2015-11-30 12:46:04.909 334 16343.55 141.27 51102.03 88888.00 2015-11-30 12:46:05.409 334 16343.52 141.32 51102.06 88888.00 2015-11-30 12:46:05.909 334 16343.37 141.27 51102.10 88888.00 2015-11-30 12:46:06.409 334 16343.23 141.31 51102.09 88888.00 2015-11-30 12:46:06.909 334 16343.12 141.25 51102.08 88888.00 2015-11-30 12:46:07.409 334 16343.02 141.25 51102.09 88888.00 2015-11-30 12:46:07.909 334 16342.95 141.39 51102.11 88888.00 2015-11-30 12:46:08.409 334 16342.87 141.39 51102.12 88888.00 2015-11-30 12:46:08.909 334 16342.83 141.39 51102.16 88888.00 2015-11-30 12:46:09.409 334 16342.78 141.38 51102.16 88888.00 2015-11-30 12:46:09.909 334 16342.73 141.34 51102.18 88888.00 2015-11-30 12:46:10.409 334 16342.61 141.31 51102.17 88888.00 2015-11-30 12:46:10.909 334 16342.60 141.32 51102.22 88888.00 2015-11-30 12:46:11.409 334 16342.59 141.31 51102.27 88888.00 2015-11-30 12:46:11.909 334 16342.60 141.24 51102.30 88888.00 2015-11-30 12:46:12.410 334 16342.58 141.20 51102.24 88888.00 2015-11-30 12:46:12.910 334 16342.55 141.22 51102.25 88888.00 2015-11-30 12:46:13.410 334 16342.57 141.24 51102.28 88888.00 2015-11-30 12:46:13.910 334 16342.65 141.24 51102.31 88888.00 2015-11-30 12:46:14.410 334 16342.70 141.15 51102.37 88888.00 2015-11-30 12:46:14.910 334 16342.78 141.06 51102.39 88888.00 2015-11-30 12:46:15.410 334 16342.89 141.09 51102.38 88888.00 2015-11-30 12:46:15.910 334 16342.99 141.06 51102.40 88888.00 2015-11-30 12:46:16.410 334 16343.10 141.04 51102.43 88888.00 2015-11-30 12:46:16.910 334 16343.23 141.06 51102.44 88888.00 2015-11-30 12:46:17.410 334 16343.33 140.97 51102.49 88888.00 2015-11-30 12:46:17.910 334 16343.51 140.91 51102.56 88888.00 2015-11-30 12:46:18.410 334 16343.65 140.88 51102.63 88888.00 2015-11-30 12:46:18.910 334 16343.78 140.82 51102.61 88888.00 2015-11-30 12:46:19.410 334 16343.96 140.79 51102.54 88888.00 2015-11-30 12:46:19.910 334 16344.13 140.72 51102.53 88888.00 2015-11-30 12:46:20.410 334 16344.34 140.74 51102.58 88888.00 2015-11-30 12:46:20.910 334 16344.51 140.66 51102.58 88888.00 2015-11-30 12:46:21.410 334 16344.69 140.63 51102.64 88888.00 2015-11-30 12:46:21.910 334 16344.84 140.57 51102.68 88888.00 2015-11-30 12:46:22.410 334 16345.01 140.51 51102.70 88888.00 2015-11-30 12:46:22.910 334 16345.14 140.45 51102.75 88888.00 2015-11-30 12:46:23.410 334 16345.32 140.45 51102.74 88888.00 2015-11-30 12:46:23.910 334 16345.48 140.44 51102.68 88888.00 2015-11-30 12:46:24.410 334 16345.63 140.34 51102.66 88888.00 2015-11-30 12:46:24.910 334 16345.75 140.25 51102.75 88888.00 2015-11-30 12:46:25.410 334 16345.82 140.19 51102.76 88888.00 2015-11-30 12:46:25.910 334 16345.91 140.18 51102.67 88888.00 2015-11-30 12:46:26.410 334 16346.01 140.19 51102.55 88888.00 2015-11-30 12:46:26.910 334 16346.07 140.16 51102.55 88888.00 2015-11-30 12:46:27.410 334 16346.09 140.01 51102.62 88888.00 2015-11-30 12:46:27.910 334 16346.12 139.98 51102.63 88888.00 2015-11-30 12:46:28.410 334 16346.16 140.00 51102.59 88888.00 2015-11-30 12:46:28.910 334 16346.15 140.05 51102.57 88888.00 2015-11-30 12:46:29.410 334 16346.16 139.98 51102.49 88888.00 2015-11-30 12:46:29.910 334 16346.11 139.86 51102.41 88888.00 2015-11-30 12:46:30.410 334 16346.11 139.85 51102.35 88888.00 2015-11-30 12:46:30.910 334 16346.08 139.81 51102.30 88888.00 2015-11-30 12:46:31.410 334 16345.99 139.82 51102.28 88888.00 2015-11-30 12:46:31.910 334 16345.92 139.84 51102.29 88888.00 2015-11-30 12:46:32.410 334 16345.86 139.78 51102.17 88888.00 2015-11-30 12:46:32.910 334 16345.78 139.79 51102.13 88888.00 2015-11-30 12:46:33.410 334 16345.66 139.78 51102.19 88888.00 2015-11-30 12:46:33.910 334 16345.56 139.76 51102.21 88888.00 2015-11-30 12:46:34.410 334 16345.49 139.74 51102.28 88888.00 2015-11-30 12:46:34.910 334 16345.45 139.69 51102.25 88888.00 2015-11-30 12:46:35.410 334 16345.37 139.65 51102.21 88888.00 2015-11-30 12:46:35.910 334 16345.25 139.59 51102.18 88888.00 2015-11-30 12:46:36.410 334 16345.20 139.57 51102.13 88888.00 2015-11-30 12:46:36.910 334 16345.11 139.56 51102.13 88888.00 2015-11-30 12:46:37.410 334 16345.06 139.48 51102.18 88888.00 2015-11-30 12:46:37.910 334 16344.99 139.42 51102.27 88888.00 2015-11-30 12:46:38.410 334 16344.90 139.34 51102.31 88888.00 2015-11-30 12:46:38.910 334 16344.89 139.29 51102.35 88888.00 2015-11-30 12:46:39.410 334 16344.86 139.23 51102.39 88888.00 2015-11-30 12:46:39.910 334 16344.83 139.16 51102.37 88888.00 2015-11-30 12:46:40.410 334 16344.78 139.18 51102.35 88888.00 2015-11-30 12:46:40.910 334 16344.72 139.24 51102.34 88888.00 2015-11-30 12:46:41.410 334 16344.66 139.22 51102.37 88888.00 2015-11-30 12:46:41.910 334 16344.66 139.16 51102.34 88888.00 2015-11-30 12:46:42.411 334 16344.60 139.13 51102.37 88888.00 2015-11-30 12:46:42.911 334 16344.55 139.15 51102.40 88888.00 2015-11-30 12:46:43.411 334 16344.50 139.18 51102.38 88888.00 2015-11-30 12:46:43.911 334 16344.46 139.18 51102.39 88888.00 2015-11-30 12:46:44.411 334 16344.46 139.22 51102.39 88888.00 2015-11-30 12:46:44.911 334 16344.49 139.25 51102.40 88888.00 2015-11-30 12:46:45.411 334 16344.48 139.22 51102.45 88888.00 2015-11-30 12:46:45.911 334 16344.44 139.26 51102.47 88888.00 2015-11-30 12:46:46.411 334 16344.36 139.32 51102.43 88888.00 2015-11-30 12:46:46.911 334 16344.37 139.47 51102.41 88888.00 2015-11-30 12:46:47.411 334 16344.36 139.51 51102.41 88888.00 2015-11-30 12:46:47.911 334 16344.35 139.49 51102.50 88888.00 2015-11-30 12:46:48.411 334 16344.34 139.56 51102.52 88888.00 2015-11-30 12:46:48.911 334 16344.41 139.60 51102.56 88888.00 2015-11-30 12:46:49.411 334 16344.49 139.63 51102.61 88888.00 2015-11-30 12:46:49.911 334 16344.52 139.69 51102.58 88888.00 2015-11-30 12:46:50.411 334 16344.54 139.83 51102.54 88888.00 2015-11-30 12:46:50.911 334 16344.58 139.91 51102.58 88888.00 2015-11-30 12:46:51.411 334 16344.66 139.93 51102.61 88888.00 2015-11-30 12:46:51.911 334 16344.74 140.02 51102.61 88888.00 2015-11-30 12:46:52.411 334 16344.78 140.10 51102.68 88888.00 2015-11-30 12:46:52.911 334 16344.85 140.10 51102.68 88888.00 2015-11-30 12:46:53.411 334 16344.93 140.12 51102.68 88888.00 2015-11-30 12:46:53.911 334 16344.96 140.18 51102.73 88888.00 2015-11-30 12:46:54.411 334 16344.99 140.22 51102.78 88888.00 2015-11-30 12:46:54.911 334 16345.05 140.29 51102.78 88888.00 2015-11-30 12:46:55.411 334 16345.08 140.31 51102.78 88888.00 2015-11-30 12:46:55.911 334 16345.15 140.37 51102.76 88888.00 2015-11-30 12:46:56.411 334 16345.19 140.44 51102.76 88888.00 2015-11-30 12:46:56.911 334 16345.27 140.54 51102.74 88888.00 2015-11-30 12:46:57.411 334 16345.31 140.55 51102.80 88888.00 2015-11-30 12:46:57.911 334 16345.40 140.63 51102.81 88888.00 2015-11-30 12:46:58.411 334 16345.37 140.73 51102.78 88888.00 2015-11-30 12:46:58.911 334 16345.42 140.77 51102.85 88888.00 2015-11-30 12:46:59.411 334 16345.46 140.78 51102.93 88888.00 2015-11-30 12:46:59.911 334 16345.50 140.81 51102.93 88888.00 2015-11-30 12:47:00.411 334 16345.55 140.92 51102.90 88888.00 2015-11-30 12:47:00.911 334 16345.58 140.99 51102.95 88888.00 2015-11-30 12:47:01.411 334 16345.62 140.98 51102.96 88888.00 2015-11-30 12:47:01.911 334 16345.67 141.00 51103.05 88888.00 2015-11-30 12:47:02.411 334 16345.67 141.08 51103.04 88888.00 2015-11-30 12:47:02.911 334 16345.72 141.07 51102.96 88888.00 2015-11-30 12:47:03.411 334 16345.78 141.03 51102.98 88888.00 2015-11-30 12:47:03.911 334 16345.87 141.05 51102.98 88888.00 2015-11-30 12:47:04.411 334 16345.92 141.00 51102.99 88888.00 2015-11-30 12:47:04.911 334 16345.96 141.01 51102.99 88888.00 2015-11-30 12:47:05.411 334 16346.07 141.03 51103.04 88888.00 2015-11-30 12:47:05.911 334 16346.16 141.00 51103.08 88888.00 2015-11-30 12:47:06.411 334 16346.19 140.96 51103.08 88888.00 2015-11-30 12:47:06.911 334 16346.28 140.88 51103.08 88888.00 2015-11-30 12:47:07.411 334 16346.37 140.78 51103.13 88888.00 2015-11-30 12:47:07.911 334 16346.51 140.68 51103.23 88888.00 2015-11-30 12:47:08.411 334 16346.60 140.59 51103.27 88888.00 2015-11-30 12:47:08.911 334 16346.68 140.50 51103.29 88888.00 2015-11-30 12:47:09.411 334 16346.74 140.44 51103.23 88888.00 2015-11-30 12:47:09.911 334 16346.80 140.37 51103.20 88888.00 2015-11-30 12:47:10.411 334 16346.81 140.29 51103.23 88888.00 2015-11-30 12:47:10.911 334 16346.84 140.18 51103.26 88888.00 2015-11-30 12:47:11.411 334 16346.88 140.08 51103.30 88888.00 2015-11-30 12:47:11.911 334 16346.90 140.08 51103.29 88888.00 2015-11-30 12:47:12.411 334 16346.90 140.02 51103.31 88888.00 2015-11-30 12:47:12.911 334 16346.88 139.96 51103.35 88888.00 2015-11-30 12:47:13.411 334 16346.89 139.91 51103.38 88888.00 2015-11-30 12:47:13.911 334 16346.88 139.81 51103.37 88888.00 2015-11-30 12:47:14.411 334 16346.82 139.72 51103.33 88888.00 2015-11-30 12:47:14.911 334 16346.78 139.70 51103.30 88888.00 2015-11-30 12:47:15.411 334 16346.74 139.72 51103.26 88888.00 2015-11-30 12:47:15.911 334 16346.72 139.70 51103.23 88888.00 2015-11-30 12:47:16.411 334 16346.60 139.65 51103.16 88888.00 2015-11-30 12:47:16.911 334 16346.51 139.60 51103.11 88888.00 2015-11-30 12:47:17.412 334 16346.39 139.57 51103.08 88888.00 2015-11-30 12:47:17.912 334 16346.28 139.52 51103.03 88888.00 2015-11-30 12:47:18.412 334 16346.20 139.52 51102.98 88888.00 2015-11-30 12:47:18.912 334 16346.09 139.55 51102.98 88888.00 2015-11-30 12:47:19.412 334 16345.93 139.48 51102.99 88888.00 2015-11-30 12:47:19.912 334 16345.82 139.47 51103.01 88888.00 2015-11-30 12:47:20.412 334 16345.71 139.44 51103.05 88888.00 2015-11-30 12:47:20.912 334 16345.58 139.40 51103.03 88888.00 2015-11-30 12:47:21.412 334 16345.50 139.35 51103.05 88888.00 2015-11-30 12:47:21.912 334 16345.42 139.31 51103.05 88888.00 2015-11-30 12:47:22.412 334 16345.36 139.28 51103.11 88888.00 2015-11-30 12:47:22.912 334 16345.24 139.28 51103.16 88888.00 2015-11-30 12:47:23.412 334 16345.22 139.25 51103.20 88888.00 2015-11-30 12:47:23.912 334 16345.20 139.20 51103.27 88888.00 2015-11-30 12:47:24.412 334 16345.14 139.08 51103.22 88888.00 2015-11-30 12:47:24.912 334 16345.18 138.99 51103.21 88888.00 2015-11-30 12:47:25.412 334 16345.15 138.96 51103.23 88888.00 2015-11-30 12:47:25.912 334 16345.18 138.98 51103.16 88888.00 2015-11-30 12:47:26.412 334 16345.21 139.00 51103.22 88888.00 2015-11-30 12:47:26.912 334 16345.22 138.95 51103.22 88888.00 2015-11-30 12:47:27.412 334 16345.25 138.89 51103.29 88888.00 2015-11-30 12:47:27.912 334 16345.30 138.90 51103.35 88888.00 2015-11-30 12:47:28.412 334 16345.34 138.91 51103.40 88888.00 2015-11-30 12:47:28.912 334 16345.43 138.86 51103.40 88888.00 2015-11-30 12:47:29.412 334 16345.55 138.80 51103.42 88888.00 2015-11-30 12:47:29.912 334 16345.73 138.81 51103.44 88888.00 2015-11-30 12:47:30.412 334 16345.86 138.79 51103.50 88888.00 2015-11-30 12:47:30.912 334 16345.96 138.78 51103.57 88888.00 2015-11-30 12:47:31.412 334 16346.13 138.79 51103.57 88888.00 2015-11-30 12:47:31.912 334 16346.29 138.76 51103.56 88888.00 2015-11-30 12:47:32.412 334 16346.45 138.68 51103.55 88888.00 2015-11-30 12:47:32.912 334 16346.59 138.70 51103.55 88888.00 2015-11-30 12:47:33.412 334 16346.73 138.77 51103.62 88888.00 2015-11-30 12:47:33.912 334 16346.84 138.79 51103.65 88888.00 2015-11-30 12:47:34.412 334 16347.00 138.77 51103.67 88888.00 2015-11-30 12:47:34.912 334 16347.15 138.74 51103.71 88888.00 2015-11-30 12:47:35.412 334 16347.30 138.82 51103.64 88888.00 2015-11-30 12:47:35.912 334 16347.44 138.89 51103.65 88888.00 2015-11-30 12:47:36.412 334 16347.56 138.95 51103.65 88888.00 2015-11-30 12:47:36.912 334 16347.63 139.00 51103.69 88888.00 2015-11-30 12:47:37.412 334 16347.75 139.07 51103.76 88888.00 2015-11-30 12:47:37.912 334 16347.80 139.11 51103.75 88888.00 2015-11-30 12:47:38.412 334 16347.91 139.14 51103.64 88888.00 2015-11-30 12:47:38.912 334 16347.98 139.13 51103.59 88888.00 2015-11-30 12:47:39.412 334 16348.03 139.16 51103.58 88888.00 2015-11-30 12:47:39.912 334 16348.11 139.25 51103.60 88888.00 2015-11-30 12:47:40.412 334 16348.25 139.32 51103.59 88888.00 2015-11-30 12:47:40.912 334 16348.25 139.37 51103.48 88888.00 2015-11-30 12:47:41.412 334 16348.28 139.39 51103.41 88888.00 2015-11-30 12:47:41.912 334 16348.30 139.42 51103.41 88888.00 2015-11-30 12:47:42.412 334 16348.27 139.47 51103.36 88888.00 2015-11-30 12:47:42.912 334 16348.24 139.53 51103.31 88888.00 2015-11-30 12:47:43.412 334 16348.23 139.57 51103.29 88888.00 2015-11-30 12:47:43.912 334 16348.21 139.55 51103.25 88888.00 2015-11-30 12:47:44.412 334 16348.20 139.63 51103.27 88888.00 2015-11-30 12:47:44.912 334 16348.22 139.68 51103.28 88888.00 2015-11-30 12:47:45.412 334 16348.16 139.65 51103.23 88888.00 2015-11-30 12:47:45.912 334 16348.16 139.66 51103.18 88888.00 2015-11-30 12:47:46.412 334 16348.18 139.68 51103.14 88888.00 2015-11-30 12:47:46.912 334 16348.15 139.74 51103.16 88888.00 2015-11-30 12:47:47.413 334 16348.09 139.76 51103.12 88888.00 2015-11-30 12:47:47.913 334 16348.02 139.77 51103.02 88888.00 2015-11-30 12:47:48.413 334 16347.95 139.82 51102.96 88888.00 2015-11-30 12:47:48.913 334 16347.89 139.87 51102.93 88888.00 2015-11-30 12:47:49.413 334 16347.83 139.85 51102.96 88888.00 2015-11-30 12:47:49.913 334 16347.78 139.90 51103.04 88888.00 2015-11-30 12:47:50.413 334 16347.74 139.93 51103.00 88888.00 2015-11-30 12:47:50.913 334 16347.65 140.04 51102.96 88888.00 2015-11-30 12:47:51.413 334 16347.59 140.09 51103.00 88888.00 2015-11-30 12:47:51.913 334 16347.47 140.12 51103.00 88888.00 2015-11-30 12:47:52.413 334 16347.39 140.10 51102.99 88888.00 2015-11-30 12:47:52.913 334 16347.30 140.16 51102.96 88888.00 2015-11-30 12:47:53.413 334 16347.24 140.20 51102.94 88888.00 2015-11-30 12:47:53.913 334 16347.13 140.16 51102.94 88888.00 2015-11-30 12:47:54.413 334 16346.99 140.16 51102.95 88888.00 2015-11-30 12:47:54.913 334 16346.91 140.17 51103.00 88888.00 2015-11-30 12:47:55.413 334 16346.81 140.18 51103.02 88888.00 2015-11-30 12:47:55.913 334 16346.72 140.18 51103.05 88888.00 2015-11-30 12:47:56.413 334 16346.63 140.18 51103.09 88888.00 2015-11-30 12:47:56.913 334 16346.55 140.19 51103.17 88888.00 2015-11-30 12:47:57.413 334 16346.45 140.15 51103.16 88888.00 2015-11-30 12:47:57.913 334 16346.35 140.16 51103.18 88888.00 2015-11-30 12:47:58.413 334 16346.34 140.13 51103.21 88888.00 2015-11-30 12:47:58.913 334 16346.29 140.10 51103.23 88888.00 2015-11-30 12:47:59.413 334 16346.21 140.07 51103.27 88888.00 2015-11-30 12:47:59.913 334 16346.16 140.02 51103.29 88888.00 2015-11-30 12:48:00.413 334 16346.13 139.99 51103.35 88888.00 2015-11-30 12:48:00.913 334 16346.13 139.90 51103.32 88888.00 2015-11-30 12:48:01.413 334 16346.10 139.83 51103.27 88888.00 2015-11-30 12:48:01.913 334 16346.10 139.77 51103.25 88888.00 2015-11-30 12:48:02.413 334 16346.13 139.68 51103.28 88888.00 2015-11-30 12:48:02.913 334 16346.16 139.61 51103.32 88888.00 2015-11-30 12:48:03.413 334 16346.16 139.48 51103.30 88888.00 2015-11-30 12:48:03.913 334 16346.20 139.39 51103.33 88888.00 2015-11-30 12:48:04.413 334 16346.20 139.30 51103.41 88888.00 2015-11-30 12:48:04.913 334 16346.22 139.22 51103.37 88888.00 2015-11-30 12:48:05.413 334 16346.26 139.07 51103.33 88888.00 2015-11-30 12:48:05.913 334 16346.28 138.98 51103.36 88888.00 2015-11-30 12:48:06.413 334 16346.31 138.89 51103.44 88888.00 2015-11-30 12:48:06.913 334 16346.35 138.80 51103.48 88888.00 2015-11-30 12:48:07.413 334 16346.36 138.76 51103.48 88888.00 2015-11-30 12:48:07.913 334 16346.39 138.74 51103.45 88888.00 2015-11-30 12:48:08.413 334 16346.42 138.69 51103.42 88888.00 2015-11-30 12:48:08.913 334 16346.40 138.55 51103.44 88888.00 2015-11-30 12:48:09.413 334 16346.36 138.46 51103.46 88888.00 2015-11-30 12:48:09.913 334 16346.35 138.39 51103.49 88888.00 2015-11-30 12:48:10.413 334 16346.37 138.37 51103.51 88888.00 2015-11-30 12:48:10.913 334 16346.33 138.36 51103.53 88888.00 2015-11-30 12:48:11.413 334 16346.26 138.29 51103.48 88888.00 2015-11-30 12:48:11.913 334 16346.19 138.20 51103.45 88888.00 2015-11-30 12:48:12.413 334 16346.13 138.20 51103.45 88888.00 2015-11-30 12:48:12.913 334 16346.09 138.16 51103.46 88888.00 2015-11-30 12:48:13.413 334 16346.04 138.13 51103.33 88888.00 2015-11-30 12:48:13.913 334 16345.94 138.13 51103.30 88888.00 2015-11-30 12:48:14.413 334 16345.82 138.11 51103.36 88888.00 2015-11-30 12:48:14.913 334 16345.74 138.09 51103.30 88888.00 2015-11-30 12:48:15.413 334 16345.67 138.05 51103.25 88888.00 2015-11-30 12:48:15.913 334 16345.60 138.01 51103.21 88888.00 2015-11-30 12:48:16.413 334 16345.56 137.98 51103.27 88888.00 2015-11-30 12:48:16.913 334 16345.47 138.02 51103.25 88888.00 2015-11-30 12:48:17.404 334 16345.41 138.04 51103.12 88888.00 2015-11-30 12:48:17.904 334 16345.34 138.02 51103.16 88888.00 2015-11-30 12:48:18.404 334 16345.27 138.07 51103.26 88888.00 2015-11-30 12:48:18.904 334 16345.22 138.08 51103.23 88888.00 2015-11-30 12:48:19.404 334 16345.19 138.10 51103.20 88888.00 2015-11-30 12:48:19.904 334 16345.15 138.09 51103.20 88888.00 2015-11-30 12:48:20.404 334 16345.16 138.04 51103.19 88888.00 2015-11-30 12:48:20.904 334 16345.08 138.03 51103.13 88888.00 2015-11-30 12:48:21.404 334 16345.10 138.10 51103.14 88888.00 2015-11-30 12:48:21.904 334 16345.08 138.11 51103.19 88888.00 2015-11-30 12:48:22.404 334 16345.10 138.12 51103.19 88888.00 2015-11-30 12:48:22.904 334 16345.03 138.11 51103.22 88888.00 2015-11-30 12:48:23.404 334 16344.96 138.04 51103.22 88888.00 2015-11-30 12:48:23.904 334 16344.95 138.03 51103.19 88888.00 2015-11-30 12:48:24.404 334 16344.93 138.01 51103.20 88888.00 2015-11-30 12:48:24.904 334 16344.89 138.03 51103.13 88888.00 2015-11-30 12:48:25.404 334 16344.85 138.00 51103.10 88888.00 2015-11-30 12:48:25.904 334 16344.79 138.01 51103.14 88888.00 2015-11-30 12:48:26.404 334 16344.74 137.98 51103.14 88888.00 2015-11-30 12:48:26.904 334 16344.65 137.91 51103.19 88888.00 2015-11-30 12:48:27.404 334 16344.57 137.89 51103.18 88888.00 2015-11-30 12:48:27.904 334 16344.45 137.83 51103.13 88888.00 2015-11-30 12:48:28.404 334 16344.34 137.83 51103.08 88888.00 2015-11-30 12:48:28.904 334 16344.28 137.82 51103.09 88888.00 2015-11-30 12:48:29.404 334 16344.14 137.76 51103.04 88888.00 2015-11-30 12:48:29.904 334 16343.96 137.75 51103.00 88888.00 2015-11-30 12:48:30.404 334 16343.84 137.76 51103.01 88888.00 2015-11-30 12:48:30.904 334 16343.71 137.72 51103.03 88888.00 2015-11-30 12:48:31.404 334 16343.55 137.65 51102.96 88888.00 2015-11-30 12:48:31.904 334 16343.35 137.65 51102.87 88888.00 2015-11-30 12:48:32.404 334 16343.19 137.66 51102.84 88888.00 2015-11-30 12:48:32.904 334 16343.09 137.63 51102.82 88888.00 2015-11-30 12:48:33.404 334 16342.99 137.54 51102.81 88888.00 2015-11-30 12:48:33.904 334 16342.86 137.46 51102.90 88888.00 2015-11-30 12:48:34.404 334 16342.75 137.42 51102.85 88888.00 2015-11-30 12:48:34.904 334 16342.58 137.35 51102.81 88888.00 2015-11-30 12:48:35.404 334 16342.42 137.31 51102.78 88888.00 2015-11-30 12:48:35.904 334 16342.30 137.23 51102.83 88888.00 2015-11-30 12:48:36.404 334 16342.20 137.14 51102.76 88888.00 2015-11-30 12:48:36.904 334 16342.05 137.09 51102.78 88888.00 2015-11-30 12:48:37.404 334 16341.99 137.02 51102.75 88888.00 2015-11-30 12:48:37.904 334 16341.96 136.96 51102.73 88888.00 2015-11-30 12:48:38.404 334 16341.90 136.89 51102.74 88888.00 2015-11-30 12:48:38.904 334 16341.80 136.76 51102.80 88888.00 2015-11-30 12:48:39.404 334 16341.79 136.63 51102.77 88888.00 2015-11-30 12:48:39.904 334 16341.73 136.59 51102.84 88888.00 2015-11-30 12:48:40.404 334 16341.71 136.52 51102.89 88888.00 2015-11-30 12:48:40.904 334 16341.70 136.45 51102.93 88888.00 2015-11-30 12:48:41.404 334 16341.78 136.36 51102.90 88888.00 2015-11-30 12:48:41.904 334 16341.79 136.27 51102.86 88888.00 2015-11-30 12:48:42.404 334 16341.80 136.19 51102.92 88888.00 2015-11-30 12:48:42.904 334 16341.86 136.10 51102.99 88888.00 2015-11-30 12:48:43.404 334 16341.92 135.99 51103.03 88888.00 2015-11-30 12:48:43.904 334 16341.98 135.96 51103.07 88888.00 2015-11-30 12:48:44.404 334 16342.07 135.90 51103.12 88888.00 2015-11-30 12:48:44.904 334 16342.19 135.80 51103.19 88888.00 2015-11-30 12:48:45.404 334 16342.30 135.74 51103.18 88888.00 2015-11-30 12:48:45.904 334 16342.42 135.66 51103.20 88888.00 2015-11-30 12:48:46.404 334 16342.57 135.57 51103.26 88888.00 2015-11-30 12:48:46.904 334 16342.72 135.51 51103.23 88888.00 2015-11-30 12:48:47.404 334 16342.81 135.52 51103.29 88888.00 2015-11-30 12:48:47.904 334 16342.96 135.51 51103.32 88888.00 2015-11-30 12:48:48.404 334 16343.16 135.49 51103.36 88888.00 2015-11-30 12:48:48.904 334 16343.28 135.46 51103.41 88888.00 2015-11-30 12:48:49.404 334 16343.43 135.47 51103.49 88888.00 2015-11-30 12:48:49.904 334 16343.61 135.50 51103.49 88888.00 2015-11-30 12:48:50.404 334 16343.73 135.49 51103.48 88888.00 2015-11-30 12:48:50.904 334 16343.81 135.48 51103.55 88888.00 2015-11-30 12:48:51.404 334 16343.99 135.46 51103.51 88888.00 2015-11-30 12:48:51.904 334 16344.16 135.48 51103.51 88888.00 2015-11-30 12:48:52.405 334 16344.24 135.54 51103.55 88888.00 2015-11-30 12:48:52.905 334 16344.32 135.57 51103.56 88888.00 2015-11-30 12:48:53.405 334 16344.42 135.61 51103.53 88888.00 2015-11-30 12:48:53.905 334 16344.53 135.63 51103.49 88888.00 2015-11-30 12:48:54.405 334 16344.57 135.59 51103.50 88888.00 2015-11-30 12:48:54.905 334 16344.65 135.57 51103.50 88888.00 2015-11-30 12:48:55.405 334 16344.66 135.59 51103.47 88888.00 2015-11-30 12:48:55.905 334 16344.66 135.64 51103.48 88888.00 2015-11-30 12:48:56.405 334 16344.67 135.66 51103.53 88888.00 2015-11-30 12:48:56.905 334 16344.65 135.66 51103.50 88888.00 2015-11-30 12:48:57.405 334 16344.59 135.69 51103.48 88888.00 2015-11-30 12:48:57.905 334 16344.54 135.66 51103.42 88888.00 2015-11-30 12:48:58.405 334 16344.48 135.69 51103.33 88888.00 2015-11-30 12:48:58.905 334 16344.39 135.67 51103.22 88888.00 2015-11-30 12:48:59.405 334 16344.28 135.64 51103.12 88888.00 2015-11-30 12:48:59.905 334 16344.19 135.67 51103.09 88888.00 2015-11-30 12:49:00.405 334 16344.09 135.75 51103.14 88888.00 2015-11-30 12:49:00.905 334 16344.00 135.80 51103.20 88888.00 2015-11-30 12:49:01.405 334 16343.88 135.80 51103.13 88888.00 2015-11-30 12:49:01.905 334 16343.74 135.80 51103.11 88888.00 2015-11-30 12:49:02.405 334 16343.64 135.84 51103.13 88888.00 2015-11-30 12:49:02.905 334 16343.49 135.85 51103.17 88888.00 2015-11-30 12:49:03.405 334 16343.39 135.85 51103.16 88888.00 2015-11-30 12:49:03.905 334 16343.22 135.91 51103.10 88888.00 2015-11-30 12:49:04.405 334 16343.08 135.91 51103.03 88888.00 2015-11-30 12:49:04.905 334 16342.98 135.99 51103.03 88888.00 2015-11-30 12:49:05.405 334 16342.89 136.00 51103.01 88888.00 2015-11-30 12:49:05.905 334 16342.81 136.00 51103.01 88888.00 2015-11-30 12:49:06.405 334 16342.68 136.00 51103.08 88888.00 2015-11-30 12:49:06.905 334 16342.57 136.01 51103.07 88888.00 2015-11-30 12:49:07.405 334 16342.52 136.06 51102.99 88888.00 2015-11-30 12:49:07.905 334 16342.45 136.12 51103.00 88888.00 2015-11-30 12:49:08.405 334 16342.36 136.13 51103.04 88888.00 2015-11-30 12:49:08.905 334 16342.25 136.13 51103.04 88888.00 2015-11-30 12:49:09.405 334 16342.20 136.20 51103.10 88888.00 2015-11-30 12:49:09.905 334 16342.15 136.19 51103.10 88888.00 2015-11-30 12:49:10.405 334 16342.13 136.25 51103.04 88888.00 2015-11-30 12:49:10.905 334 16342.14 136.31 51103.09 88888.00 2015-11-30 12:49:11.405 334 16342.16 136.28 51103.14 88888.00 2015-11-30 12:49:11.905 334 16342.11 136.24 51103.16 88888.00 2015-11-30 12:49:12.405 334 16342.13 136.22 51103.21 88888.00 2015-11-30 12:49:12.905 334 16342.16 136.20 51103.19 88888.00 2015-11-30 12:49:13.405 334 16342.15 136.18 51103.16 88888.00 2015-11-30 12:49:13.905 334 16342.21 136.12 51103.27 88888.00 2015-11-30 12:49:14.405 334 16342.25 136.09 51103.37 88888.00 2015-11-30 12:49:14.905 334 16342.36 136.07 51103.36 88888.00 2015-11-30 12:49:15.405 334 16342.39 136.09 51103.32 88888.00 2015-11-30 12:49:15.905 334 16342.46 136.09 51103.31 88888.00 2015-11-30 12:49:16.405 334 16342.51 136.10 51103.35 88888.00 2015-11-30 12:49:16.905 334 16342.57 136.07 51103.33 88888.00 2015-11-30 12:49:17.405 334 16342.58 136.01 51103.32 88888.00 2015-11-30 12:49:17.905 334 16342.64 136.02 51103.35 88888.00 2015-11-30 12:49:18.405 334 16342.68 136.13 51103.28 88888.00 2015-11-30 12:49:18.905 334 16342.68 136.15 51103.28 88888.00 2015-11-30 12:49:19.405 334 16342.64 136.16 51103.29 88888.00 2015-11-30 12:49:19.905 334 16342.61 136.12 51103.32 88888.00 2015-11-30 12:49:20.405 334 16342.59 136.09 51103.31 88888.00 2015-11-30 12:49:20.905 334 16342.55 136.12 51103.38 88888.00 2015-11-30 12:49:21.405 334 16342.51 136.18 51103.39 88888.00 2015-11-30 12:49:21.905 334 16342.42 136.25 51103.37 88888.00 2015-11-30 12:49:22.406 334 16342.37 136.27 51103.32 88888.00 2015-11-30 12:49:22.906 334 16342.29 136.36 51103.29 88888.00 2015-11-30 12:49:23.406 334 16342.14 136.41 51103.27 88888.00 2015-11-30 12:49:23.906 334 16341.97 136.39 51103.28 88888.00 2015-11-30 12:49:24.406 334 16341.84 136.48 51103.28 88888.00 2015-11-30 12:49:24.906 334 16341.67 136.62 51103.31 88888.00 2015-11-30 12:49:25.406 334 16341.51 136.69 51103.26 88888.00 2015-11-30 12:49:25.906 334 16341.36 136.69 51103.20 88888.00 2015-11-30 12:49:26.406 334 16341.20 136.72 51103.13 88888.00 2015-11-30 12:49:26.906 334 16340.97 136.76 51103.14 88888.00 2015-11-30 12:49:27.406 334 16340.73 136.78 51103.16 88888.00 2015-11-30 12:49:27.906 334 16340.56 136.78 51103.08 88888.00 2015-11-30 12:49:28.406 334 16340.39 136.79 51103.01 88888.00 2015-11-30 12:49:28.906 334 16340.19 136.82 51102.98 88888.00 2015-11-30 12:49:29.406 334 16339.93 136.82 51103.03 88888.00 2015-11-30 12:49:29.906 334 16339.75 136.80 51103.00 88888.00 2015-11-30 12:49:30.406 334 16339.55 136.81 51103.01 88888.00 2015-11-30 12:49:30.906 334 16339.37 136.80 51103.00 88888.00 2015-11-30 12:49:31.406 334 16339.15 136.78 51102.94 88888.00 2015-11-30 12:49:31.906 334 16338.96 136.83 51102.92 88888.00 2015-11-30 12:49:32.406 334 16338.77 136.90 51102.87 88888.00 2015-11-30 12:49:32.906 334 16338.59 136.91 51102.84 88888.00 2015-11-30 12:49:33.406 334 16338.42 136.91 51102.87 88888.00 2015-11-30 12:49:33.906 334 16338.24 136.88 51102.94 88888.00 2015-11-30 12:49:34.406 334 16338.14 136.87 51102.96 88888.00 2015-11-30 12:49:34.906 334 16338.00 136.89 51102.95 88888.00 2015-11-30 12:49:35.406 334 16337.89 136.97 51102.91 88888.00 2015-11-30 12:49:35.906 334 16337.82 137.06 51102.91 88888.00 2015-11-30 12:49:36.406 334 16337.76 137.06 51102.92 88888.00 2015-11-30 12:49:36.906 334 16337.72 137.08 51102.96 88888.00 2015-11-30 12:49:37.406 334 16337.62 137.13 51102.98 88888.00 2015-11-30 12:49:37.906 334 16337.48 137.11 51103.00 88888.00 2015-11-30 12:49:38.406 334 16337.48 137.11 51103.03 88888.00 2015-11-30 12:49:38.906 334 16337.48 137.12 51103.10 88888.00 2015-11-30 12:49:39.406 334 16337.45 137.18 51103.19 88888.00 2015-11-30 12:49:39.906 334 16337.43 137.29 51103.23 88888.00 2015-11-30 12:49:40.406 334 16337.46 137.34 51103.26 88888.00 2015-11-30 12:49:40.906 334 16337.49 137.33 51103.30 88888.00 2015-11-30 12:49:41.406 334 16337.54 137.37 51103.33 88888.00 2015-11-30 12:49:41.906 334 16337.59 137.40 51103.37 88888.00 2015-11-30 12:49:42.406 334 16337.69 137.44 51103.37 88888.00 2015-11-30 12:49:42.906 334 16337.76 137.47 51103.37 88888.00 2015-11-30 12:49:43.406 334 16337.87 137.49 51103.44 88888.00 2015-11-30 12:49:43.906 334 16337.97 137.51 51103.48 88888.00 2015-11-30 12:49:44.406 334 16338.08 137.56 51103.49 88888.00 2015-11-30 12:49:44.906 334 16338.15 137.58 51103.55 88888.00 2015-11-30 12:49:45.406 334 16338.24 137.57 51103.58 88888.00 2015-11-30 12:49:45.906 334 16338.31 137.55 51103.59 88888.00 2015-11-30 12:49:46.406 334 16338.43 137.59 51103.63 88888.00 2015-11-30 12:49:46.906 334 16338.52 137.70 51103.68 88888.00 2015-11-30 12:49:47.406 334 16338.63 137.66 51103.69 88888.00 2015-11-30 12:49:47.906 334 16338.71 137.65 51103.73 88888.00 2015-11-30 12:49:48.406 334 16338.78 137.66 51103.69 88888.00 2015-11-30 12:49:48.906 334 16338.85 137.67 51103.68 88888.00 2015-11-30 12:49:49.406 334 16338.90 137.67 51103.68 88888.00 2015-11-30 12:49:49.906 334 16338.93 137.67 51103.71 88888.00 2015-11-30 12:49:50.406 334 16338.95 137.67 51103.74 88888.00 2015-11-30 12:49:50.906 334 16338.97 137.61 51103.74 88888.00 2015-11-30 12:49:51.406 334 16339.00 137.65 51103.75 88888.00 2015-11-30 12:49:51.906 334 16339.03 137.67 51103.75 88888.00 2015-11-30 12:49:52.407 334 16338.99 137.64 51103.71 88888.00 2015-11-30 12:49:52.907 334 16338.99 137.55 51103.71 88888.00 2015-11-30 12:49:53.407 334 16338.99 137.55 51103.71 88888.00 2015-11-30 12:49:53.907 334 16338.99 137.54 51103.69 88888.00 2015-11-30 12:49:54.407 334 16338.98 137.50 51103.69 88888.00 2015-11-30 12:49:54.907 334 16338.98 137.49 51103.66 88888.00 2015-11-30 12:49:55.407 334 16338.96 137.44 51103.67 88888.00 2015-11-30 12:49:55.907 334 16338.93 137.42 51103.69 88888.00 2015-11-30 12:49:56.407 334 16338.87 137.41 51103.71 88888.00 2015-11-30 12:49:56.907 334 16338.81 137.34 51103.65 88888.00 2015-11-30 12:49:57.407 334 16338.79 137.29 51103.59 88888.00 2015-11-30 12:49:57.907 334 16338.73 137.24 51103.59 88888.00 2015-11-30 12:49:58.407 334 16338.69 137.31 51103.65 88888.00 2015-11-30 12:49:58.907 334 16338.66 137.29 51103.63 88888.00 2015-11-30 12:49:59.407 334 16338.61 137.25 51103.63 88888.00 2015-11-30 12:49:59.907 334 16338.52 137.21 51103.62 88888.00 2015-11-30 12:50:00.407 334 16338.40 137.21 51103.59 88888.00 2015-11-30 12:50:00.907 334 16338.31 137.21 51103.58 88888.00 2015-11-30 12:50:01.407 334 16338.22 137.25 51103.59 88888.00 2015-11-30 12:50:01.907 334 16338.11 137.29 51103.59 88888.00 2015-11-30 12:50:02.407 334 16338.00 137.23 51103.59 88888.00 2015-11-30 12:50:02.907 334 16337.94 137.21 51103.58 88888.00 2015-11-30 12:50:03.407 334 16337.85 137.20 51103.55 88888.00 2015-11-30 12:50:03.907 334 16337.74 137.16 51103.55 88888.00 2015-11-30 12:50:04.407 334 16337.66 137.13 51103.57 88888.00 2015-11-30 12:50:04.907 334 16337.57 137.08 51103.65 88888.00 2015-11-30 12:50:05.407 334 16337.52 137.12 51103.63 88888.00 2015-11-30 12:50:05.907 334 16337.40 137.13 51103.57 88888.00 2015-11-30 12:50:06.407 334 16337.37 137.11 51103.58 88888.00 2015-11-30 12:50:06.907 334 16337.32 137.05 51103.58 88888.00 2015-11-30 12:50:07.407 334 16337.28 137.02 51103.64 88888.00 2015-11-30 12:50:07.907 334 16337.26 137.04 51103.60 88888.00 2015-11-30 12:50:08.407 334 16337.18 137.06 51103.62 88888.00 2015-11-30 12:50:08.907 334 16337.12 137.00 51103.59 88888.00 2015-11-30 12:50:09.407 334 16337.15 137.04 51103.54 88888.00 2015-11-30 12:50:09.907 334 16337.17 137.03 51103.57 88888.00 2015-11-30 12:50:10.407 334 16337.12 137.02 51103.59 88888.00 2015-11-30 12:50:10.907 334 16337.12 136.98 51103.53 88888.00 2015-11-30 12:50:11.407 334 16337.11 136.96 51103.45 88888.00 2015-11-30 12:50:11.907 334 16337.11 136.96 51103.55 88888.00 2015-11-30 12:50:12.407 334 16337.15 136.97 51103.58 88888.00 2015-11-30 12:50:12.907 334 16337.18 136.96 51103.57 88888.00 2015-11-30 12:50:13.407 334 16337.20 136.97 51103.58 88888.00 2015-11-30 12:50:13.907 334 16337.30 136.99 51103.57 88888.00 2015-11-30 12:50:14.407 334 16337.37 137.08 51103.58 88888.00 2015-11-30 12:50:14.907 334 16337.44 137.14 51103.62 88888.00 2015-11-30 12:50:15.407 334 16337.53 137.14 51103.62 88888.00 2015-11-30 12:50:15.907 334 16337.62 137.17 51103.65 88888.00 2015-11-30 12:50:16.407 334 16337.67 137.23 51103.66 88888.00 2015-11-30 12:50:16.907 334 16337.79 137.29 51103.65 88888.00 2015-11-30 12:50:17.407 334 16337.91 137.29 51103.69 88888.00 2015-11-30 12:50:17.907 334 16337.93 137.37 51103.71 88888.00 2015-11-30 12:50:18.407 334 16338.02 137.44 51103.74 88888.00 2015-11-30 12:50:18.907 334 16338.07 137.50 51103.69 88888.00 2015-11-30 12:50:19.407 334 16338.14 137.51 51103.69 88888.00 2015-11-30 12:50:19.907 334 16338.17 137.61 51103.68 88888.00 2015-11-30 12:50:20.407 334 16338.23 137.66 51103.67 88888.00 2015-11-30 12:50:20.907 334 16338.32 137.66 51103.69 88888.00 2015-11-30 12:50:21.407 334 16338.37 137.69 51103.74 88888.00 2015-11-30 12:50:21.907 334 16338.37 137.74 51103.72 88888.00 2015-11-30 12:50:22.407 334 16338.38 137.78 51103.68 88888.00 2015-11-30 12:50:22.907 334 16338.44 137.83 51103.68 88888.00 2015-11-30 12:50:23.407 334 16338.44 137.92 51103.68 88888.00 2015-11-30 12:50:23.907 334 16338.45 138.04 51103.69 88888.00 2015-11-30 12:50:24.407 334 16338.47 138.08 51103.69 88888.00 2015-11-30 12:50:24.907 334 16338.49 138.11 51103.67 88888.00 2015-11-30 12:50:25.407 334 16338.45 138.18 51103.68 88888.00 2015-11-30 12:50:25.907 334 16338.49 138.22 51103.66 88888.00 2015-11-30 12:50:26.407 334 16338.52 138.24 51103.60 88888.00 2015-11-30 12:50:26.907 334 16338.53 138.20 51103.60 88888.00 2015-11-30 12:50:27.408 334 16338.56 138.27 51103.57 88888.00 2015-11-30 12:50:27.908 334 16338.62 138.36 51103.60 88888.00 2015-11-30 12:50:28.408 334 16338.66 138.43 51103.62 88888.00 2015-11-30 12:50:28.908 334 16338.71 138.48 51103.62 88888.00 2015-11-30 12:50:29.408 334 16338.76 138.48 51103.65 88888.00 2015-11-30 12:50:29.908 334 16338.76 138.48 51103.64 88888.00 2015-11-30 12:50:30.408 334 16338.77 138.51 51103.69 88888.00 2015-11-30 12:50:30.908 334 16338.82 138.50 51103.67 88888.00 2015-11-30 12:50:31.408 334 16338.87 138.47 51103.64 88888.00 2015-11-30 12:50:31.908 334 16338.93 138.44 51103.62 88888.00 2015-11-30 12:50:32.408 334 16338.94 138.43 51103.55 88888.00 2015-11-30 12:50:32.908 334 16338.94 138.41 51103.58 88888.00 2015-11-30 12:50:33.408 334 16338.89 138.44 51103.73 88888.00 2015-11-30 12:50:33.908 334 16338.89 138.45 51103.76 88888.00 2015-11-30 12:50:34.408 334 16338.89 138.43 51103.75 88888.00 2015-11-30 12:50:34.908 334 16338.90 138.41 51103.69 88888.00 2015-11-30 12:50:35.408 334 16338.93 138.41 51103.67 88888.00 2015-11-30 12:50:35.908 334 16338.89 138.41 51103.68 88888.00 2015-11-30 12:50:36.408 334 16338.89 138.36 51103.71 88888.00 2015-11-30 12:50:36.908 334 16338.90 138.41 51103.75 88888.00 2015-11-30 12:50:37.408 334 16338.93 138.39 51103.77 88888.00 2015-11-30 12:50:37.908 334 16338.93 138.39 51103.73 88888.00 2015-11-30 12:50:38.408 334 16338.89 138.42 51103.73 88888.00 2015-11-30 12:50:38.908 334 16338.86 138.41 51103.69 88888.00 2015-11-30 12:50:39.408 334 16338.88 138.38 51103.64 88888.00 2015-11-30 12:50:39.908 334 16338.90 138.44 51103.63 88888.00 2015-11-30 12:50:40.408 334 16338.90 138.48 51103.69 88888.00 2015-11-30 12:50:40.908 334 16338.90 138.50 51103.74 88888.00 2015-11-30 12:50:41.408 334 16338.93 138.45 51103.75 88888.00 2015-11-30 12:50:41.908 334 16338.97 138.47 51103.77 88888.00 2015-11-30 12:50:42.408 334 16339.04 138.55 51103.76 88888.00 2015-11-30 12:50:42.908 334 16339.04 138.53 51103.73 88888.00 2015-11-30 12:50:43.408 334 16339.06 138.50 51103.77 88888.00 2015-11-30 12:50:43.908 334 16339.05 138.57 51103.77 88888.00 2015-11-30 12:50:44.408 334 16339.07 138.59 51103.75 88888.00 2015-11-30 12:50:44.908 334 16339.12 138.54 51103.75 88888.00 2015-11-30 12:50:45.408 334 16339.20 138.61 51103.78 88888.00 2015-11-30 12:50:45.908 334 16339.23 138.59 51103.81 88888.00 2015-11-30 12:50:46.408 334 16339.24 138.64 51103.77 88888.00 2015-11-30 12:50:46.908 334 16339.32 138.66 51103.83 88888.00 2015-11-30 12:50:47.408 334 16339.38 138.68 51103.82 88888.00 2015-11-30 12:50:47.908 334 16339.41 138.64 51103.83 88888.00 2015-11-30 12:50:48.408 334 16339.49 138.60 51103.88 88888.00 2015-11-30 12:50:48.908 334 16339.56 138.53 51103.93 88888.00 2015-11-30 12:50:49.408 334 16339.61 138.51 51103.94 88888.00 2015-11-30 12:50:49.908 334 16339.68 138.51 51103.95 88888.00 2015-11-30 12:50:50.408 334 16339.69 138.46 51103.96 88888.00 2015-11-30 12:50:50.908 334 16339.69 138.42 51103.95 88888.00 2015-11-30 12:50:51.408 334 16339.72 138.41 51103.96 88888.00 2015-11-30 12:50:51.908 334 16339.70 138.33 51104.00 88888.00 2015-11-30 12:50:52.408 334 16339.72 138.25 51103.94 88888.00 2015-11-30 12:50:52.908 334 16339.77 138.21 51103.97 88888.00 2015-11-30 12:50:53.408 334 16339.76 138.20 51103.92 88888.00 2015-11-30 12:50:53.908 334 16339.75 138.11 51103.96 88888.00 2015-11-30 12:50:54.408 334 16339.74 138.03 51103.95 88888.00 2015-11-30 12:50:54.908 334 16339.67 137.99 51103.93 88888.00 2015-11-30 12:50:55.408 334 16339.67 137.87 51103.87 88888.00 2015-11-30 12:50:55.908 334 16339.60 137.87 51103.83 88888.00 2015-11-30 12:50:56.408 334 16339.55 137.81 51103.77 88888.00 2015-11-30 12:50:56.908 334 16339.55 137.73 51103.75 88888.00 2015-11-30 12:50:57.409 334 16339.50 137.70 51103.79 88888.00 2015-11-30 12:50:57.909 334 16339.44 137.67 51103.78 88888.00 2015-11-30 12:50:58.409 334 16339.37 137.59 51103.77 88888.00 2015-11-30 12:50:58.909 334 16339.33 137.57 51103.72 88888.00 2015-11-30 12:50:59.409 334 16339.21 137.52 51103.77 88888.00 2015-11-30 12:50:59.909 334 16339.13 137.47 51103.81 88888.00 2015-11-30 12:51:00.409 334 16339.05 137.43 51103.73 88888.00 2015-11-30 12:51:00.909 334 16338.97 137.39 51103.72 88888.00 2015-11-30 12:51:01.409 334 16338.87 137.40 51103.74 88888.00 2015-11-30 12:51:01.909 334 16338.82 137.40 51103.67 88888.00 2015-11-30 12:51:02.409 334 16338.73 137.38 51103.62 88888.00 2015-11-30 12:51:02.909 334 16338.68 137.37 51103.57 88888.00 2015-11-30 12:51:03.409 334 16338.61 137.38 51103.51 88888.00 2015-11-30 12:51:03.909 334 16338.56 137.38 51103.48 88888.00 2015-11-30 12:51:04.409 334 16338.51 137.40 51103.46 88888.00 2015-11-30 12:51:04.909 334 16338.49 137.50 51103.45 88888.00 2015-11-30 12:51:05.409 334 16338.45 137.54 51103.45 88888.00 2015-11-30 12:51:05.909 334 16338.49 137.63 51103.42 88888.00 2015-11-30 12:51:06.409 334 16338.50 137.67 51103.45 88888.00 2015-11-30 12:51:06.909 334 16338.51 137.68 51103.46 88888.00 2015-11-30 12:51:07.409 334 16338.51 137.66 51103.48 88888.00 2015-11-30 12:51:07.909 334 16338.51 137.70 51103.51 88888.00 2015-11-30 12:51:08.409 334 16338.58 137.75 51103.55 88888.00 2015-11-30 12:51:08.909 334 16338.61 137.78 51103.54 88888.00 2015-11-30 12:51:09.409 334 16338.64 137.84 51103.49 88888.00 2015-11-30 12:51:09.909 334 16338.66 137.98 51103.45 88888.00 2015-11-30 12:51:10.409 334 16338.67 138.08 51103.48 88888.00 2015-11-30 12:51:10.909 334 16338.71 138.13 51103.57 88888.00 2015-11-30 12:51:11.409 334 16338.70 138.21 51103.65 88888.00 2015-11-30 12:51:11.909 334 16338.71 138.28 51103.67 88888.00 2015-11-30 12:51:12.409 334 16338.73 138.44 51103.66 88888.00 2015-11-30 12:51:12.909 334 16338.79 138.54 51103.59 88888.00 2015-11-30 12:51:13.409 334 16338.80 138.63 51103.57 88888.00 2015-11-30 12:51:13.909 334 16338.77 138.77 51103.66 88888.00 2015-11-30 12:51:14.409 334 16338.78 138.83 51103.74 88888.00 2015-11-30 12:51:14.909 334 16338.77 138.91 51103.77 88888.00 2015-11-30 12:51:15.409 334 16338.69 138.98 51103.75 88888.00 2015-11-30 12:51:15.909 334 16338.64 139.07 51103.73 88888.00 2015-11-30 12:51:16.409 334 16338.60 139.17 51103.74 88888.00 2015-11-30 12:51:16.909 334 16338.58 139.24 51103.79 88888.00 2015-11-30 12:51:17.409 334 16338.51 139.31 51103.77 88888.00 2015-11-30 12:51:17.909 334 16338.33 139.38 51103.82 88888.00 2015-11-30 12:51:18.409 334 16338.20 139.48 51103.85 88888.00 2015-11-30 12:51:18.909 334 16338.10 139.56 51103.83 88888.00 2015-11-30 12:51:19.409 334 16337.98 139.61 51103.74 88888.00 2015-11-30 12:51:19.909 334 16337.83 139.72 51103.71 88888.00 2015-11-30 12:51:20.409 334 16337.71 139.74 51103.69 88888.00 2015-11-30 12:51:20.909 334 16337.54 139.72 51103.67 88888.00 2015-11-30 12:51:21.409 334 16337.34 139.77 51103.64 88888.00 2015-11-30 12:51:21.909 334 16337.18 139.82 51103.59 88888.00 2015-11-30 12:51:22.409 334 16337.06 139.82 51103.56 88888.00 2015-11-30 12:51:22.909 334 16336.85 139.82 51103.55 88888.00 2015-11-30 12:51:23.409 334 16336.77 139.79 51103.50 88888.00 2015-11-30 12:51:23.909 334 16336.61 139.68 51103.49 88888.00 2015-11-30 12:51:24.409 334 16336.49 139.69 51103.49 88888.00 2015-11-30 12:51:24.909 334 16336.40 139.60 51103.48 88888.00 2015-11-30 12:51:25.409 334 16336.25 139.50 51103.54 88888.00 2015-11-30 12:51:25.909 334 16336.15 139.48 51103.62 88888.00 2015-11-30 12:51:26.409 334 16336.11 139.44 51103.65 88888.00 2015-11-30 12:51:26.909 334 16335.94 139.33 51103.66 88888.00 2015-11-30 12:51:27.409 334 16335.90 139.24 51103.74 88888.00 2015-11-30 12:51:27.909 334 16335.89 139.15 51103.77 88888.00 2015-11-30 12:51:28.409 334 16335.84 139.04 51103.75 88888.00 2015-11-30 12:51:28.909 334 16335.82 139.04 51103.77 88888.00 2015-11-30 12:51:29.409 334 16335.80 138.92 51103.79 88888.00 2015-11-30 12:51:29.909 334 16335.76 138.89 51103.77 88888.00 2015-11-30 12:51:30.409 334 16335.84 138.83 51103.77 88888.00 2015-11-30 12:51:30.909 334 16335.80 138.68 51103.79 88888.00 2015-11-30 12:51:31.409 334 16335.84 138.61 51103.81 88888.00 2015-11-30 12:51:31.909 334 16335.86 138.48 51103.84 88888.00 2015-11-30 12:51:32.410 334 16335.89 138.41 51103.87 88888.00 2015-11-30 12:51:32.910 334 16335.91 138.30 51103.97 88888.00 2015-11-30 12:51:33.410 334 16335.94 138.20 51103.99 88888.00 2015-11-30 12:51:33.910 334 16335.99 138.12 51104.03 88888.00 2015-11-30 12:51:34.410 334 16335.99 138.09 51104.04 88888.00 2015-11-30 12:51:34.910 334 16336.06 138.01 51104.03 88888.00 2015-11-30 12:51:35.410 334 16336.09 137.95 51103.96 88888.00 2015-11-30 12:51:35.910 334 16336.16 137.87 51104.02 88888.00 2015-11-30 12:51:36.410 334 16336.18 137.86 51104.01 88888.00 2015-11-30 12:51:36.910 334 16336.13 137.82 51103.91 88888.00 2015-11-30 12:51:37.410 334 16336.22 137.74 51103.97 88888.00 2015-11-30 12:51:37.910 334 16336.28 137.68 51104.02 88888.00 2015-11-30 12:51:38.410 334 16336.28 137.63 51104.01 88888.00 2015-11-30 12:51:38.910 334 16336.32 137.65 51104.05 88888.00 2015-11-30 12:51:39.410 334 16336.31 137.59 51104.01 88888.00 2015-11-30 12:51:39.910 334 16336.35 137.50 51104.02 88888.00 2015-11-30 12:51:40.410 334 16336.41 137.46 51104.11 88888.00 2015-11-30 12:51:40.910 334 16336.39 137.46 51104.04 88888.00 2015-11-30 12:51:41.410 334 16336.41 137.44 51103.96 88888.00 2015-11-30 12:51:41.910 334 16336.43 137.44 51103.95 88888.00 2015-11-30 12:51:42.410 334 16336.41 137.41 51103.99 88888.00 2015-11-30 12:51:42.910 334 16336.43 137.42 51104.02 88888.00 2015-11-30 12:51:43.410 334 16336.44 137.43 51104.01 88888.00 2015-11-30 12:51:43.910 334 16336.39 137.41 51103.99 88888.00 2015-11-30 12:51:44.410 334 16336.35 137.42 51104.00 88888.00 2015-11-30 12:51:44.910 334 16336.32 137.42 51104.04 88888.00 2015-11-30 12:51:45.410 334 16336.29 137.40 51104.04 88888.00 2015-11-30 12:51:45.910 334 16336.28 137.37 51104.03 88888.00 2015-11-30 12:51:46.410 334 16336.21 137.34 51104.01 88888.00 2015-11-30 12:51:46.910 334 16336.12 137.28 51104.04 88888.00 2015-11-30 12:51:47.410 334 16336.05 137.34 51104.02 88888.00 2015-11-30 12:51:47.910 334 16336.00 137.34 51103.94 88888.00 2015-11-30 12:51:48.410 334 16335.95 137.33 51103.90 88888.00 2015-11-30 12:51:48.910 334 16335.90 137.34 51103.92 88888.00 2015-11-30 12:51:49.410 334 16335.87 137.28 51103.90 88888.00 2015-11-30 12:51:49.910 334 16335.82 137.24 51103.86 88888.00 2015-11-30 12:51:50.410 334 16335.80 137.17 51103.90 88888.00 2015-11-30 12:51:50.910 334 16335.74 137.13 51103.88 88888.00 2015-11-30 12:51:51.410 334 16335.67 137.11 51103.87 88888.00 2015-11-30 12:51:51.910 334 16335.62 136.99 51103.90 88888.00 2015-11-30 12:51:52.410 334 16335.61 136.97 51103.87 88888.00 2015-11-30 12:51:52.910 334 16335.56 136.90 51103.81 88888.00 2015-11-30 12:51:53.410 334 16335.59 136.85 51103.82 88888.00 2015-11-30 12:51:53.910 334 16335.64 136.81 51103.82 88888.00 2015-11-30 12:51:54.410 334 16335.68 136.73 51103.87 88888.00 2015-11-30 12:51:54.910 334 16335.74 136.65 51103.95 88888.00 2015-11-30 12:51:55.410 334 16335.79 136.55 51104.00 88888.00 2015-11-30 12:51:55.910 334 16335.84 136.45 51104.02 88888.00 2015-11-30 12:51:56.410 334 16335.94 136.36 51104.02 88888.00 2015-11-30 12:51:56.910 334 16336.03 136.26 51104.05 88888.00 2015-11-30 12:51:57.410 334 16336.11 136.18 51104.12 88888.00 2015-11-30 12:51:57.910 334 16336.18 136.16 51104.15 88888.00 2015-11-30 12:51:58.410 334 16336.25 136.07 51104.11 88888.00 2015-11-30 12:51:58.910 334 16336.32 135.92 51104.08 88888.00 2015-11-30 12:51:59.410 334 16336.35 135.83 51104.04 88888.00 2015-11-30 12:51:59.910 334 16336.42 135.77 51104.08 88888.00 2015-11-30 12:52:00.410 334 16336.50 135.68 51104.11 88888.00 2015-11-30 12:52:00.910 334 16336.59 135.66 51104.17 88888.00 2015-11-30 12:52:01.410 334 16336.61 135.60 51104.14 88888.00 2015-11-30 12:52:01.910 334 16336.62 135.56 51104.08 88888.00 2015-11-30 12:52:02.411 334 16336.65 135.57 51104.03 88888.00 2015-11-30 12:52:02.911 334 16336.66 135.59 51103.99 88888.00 2015-11-30 12:52:03.411 334 16336.64 135.57 51103.95 88888.00 2015-11-30 12:52:03.911 334 16336.59 135.66 51104.04 88888.00 2015-11-30 12:52:04.411 334 16336.53 135.73 51104.01 88888.00 2015-11-30 12:52:04.911 334 16336.43 135.72 51103.95 88888.00 2015-11-30 12:52:05.411 334 16336.38 135.73 51103.92 88888.00 2015-11-30 12:52:05.911 334 16336.33 135.80 51103.91 88888.00 2015-11-30 12:52:06.411 334 16336.23 135.87 51103.90 88888.00 2015-11-30 12:52:06.911 334 16336.11 135.93 51103.84 88888.00 2015-11-30 12:52:07.411 334 16335.98 135.91 51103.83 88888.00 2015-11-30 12:52:07.911 334 16335.88 135.94 51103.90 88888.00 2015-11-30 12:52:08.411 334 16335.84 136.02 51103.85 88888.00 2015-11-30 12:52:08.911 334 16335.70 136.04 51103.83 88888.00 2015-11-30 12:52:09.411 334 16335.56 136.01 51103.83 88888.00 2015-11-30 12:52:09.911 334 16335.51 136.07 51103.82 88888.00 2015-11-30 12:52:10.411 334 16335.37 136.12 51103.79 88888.00 2015-11-30 12:52:10.911 334 16335.27 136.11 51103.84 88888.00 2015-11-30 12:52:11.411 334 16335.23 136.09 51103.79 88888.00 2015-11-30 12:52:11.911 334 16335.24 136.07 51103.79 88888.00 2015-11-30 12:52:12.411 334 16335.17 136.08 51103.81 88888.00 2015-11-30 12:52:12.911 334 16335.07 136.00 51103.77 88888.00 2015-11-30 12:52:13.411 334 16334.98 135.98 51103.76 88888.00 2015-11-30 12:52:13.911 334 16334.93 135.89 51103.76 88888.00 2015-11-30 12:52:14.411 334 16334.93 135.80 51103.83 88888.00 2015-11-30 12:52:14.911 334 16334.94 135.73 51103.88 88888.00 2015-11-30 12:52:15.411 334 16334.94 135.72 51103.91 88888.00 2015-11-30 12:52:15.911 334 16334.91 135.59 51103.94 88888.00 2015-11-30 12:52:16.411 334 16334.90 135.51 51103.96 88888.00 2015-11-30 12:52:16.911 334 16334.99 135.42 51103.96 88888.00 2015-11-30 12:52:17.411 334 16335.05 135.31 51103.94 88888.00 2015-11-30 12:52:17.911 334 16335.10 135.20 51103.94 88888.00 2015-11-30 12:52:18.411 334 16335.10 135.16 51103.95 88888.00 2015-11-30 12:52:18.911 334 16335.18 135.07 51103.94 88888.00 2015-11-30 12:52:19.411 334 16335.30 134.99 51104.02 88888.00 2015-11-30 12:52:19.911 334 16335.43 134.96 51104.00 88888.00 2015-11-30 12:52:20.411 334 16335.54 134.93 51104.01 88888.00 2015-11-30 12:52:20.911 334 16335.63 134.89 51104.03 88888.00 2015-11-30 12:52:21.411 334 16335.68 134.87 51104.02 88888.00 2015-11-30 12:52:21.911 334 16335.76 134.82 51104.06 88888.00 2015-11-30 12:52:22.411 334 16335.86 134.81 51104.14 88888.00 2015-11-30 12:52:22.911 334 16335.98 134.87 51104.14 88888.00 2015-11-30 12:52:23.411 334 16336.13 134.90 51104.13 88888.00 2015-11-30 12:52:23.911 334 16336.30 134.90 51104.11 88888.00 2015-11-30 12:52:24.411 334 16336.41 134.86 51104.10 88888.00 2015-11-30 12:52:24.911 334 16336.51 134.88 51104.02 88888.00 2015-11-30 12:52:25.411 334 16336.60 134.88 51104.02 88888.00 2015-11-30 12:52:25.911 334 16336.68 134.90 51104.11 88888.00 2015-11-30 12:52:26.411 334 16336.77 134.96 51104.11 88888.00 2015-11-30 12:52:26.911 334 16336.90 135.04 51104.09 88888.00 2015-11-30 12:52:27.411 334 16337.01 135.06 51104.13 88888.00 2015-11-30 12:52:27.911 334 16337.11 135.17 51104.20 88888.00 2015-11-30 12:52:28.411 334 16337.25 135.25 51104.17 88888.00 2015-11-30 12:52:28.911 334 16337.38 135.28 51104.17 88888.00 2015-11-30 12:52:29.411 334 16337.57 135.30 51104.24 88888.00 2015-11-30 12:52:29.911 334 16337.71 135.38 51104.32 88888.00 2015-11-30 12:52:30.411 334 16337.85 135.47 51104.34 88888.00 2015-11-30 12:52:30.911 334 16338.05 135.50 51104.33 88888.00 2015-11-30 12:52:31.411 334 16338.23 135.57 51104.36 88888.00 2015-11-30 12:52:31.911 334 16338.34 135.55 51104.36 88888.00 2015-11-30 12:52:32.411 334 16338.51 135.52 51104.33 88888.00 2015-11-30 12:52:32.911 334 16338.64 135.57 51104.40 88888.00 2015-11-30 12:52:33.411 334 16338.76 135.64 51104.47 88888.00 2015-11-30 12:52:33.911 334 16338.87 135.63 51104.40 88888.00 2015-11-30 12:52:34.411 334 16338.98 135.59 51104.42 88888.00 2015-11-30 12:52:34.911 334 16339.07 135.56 51104.48 88888.00 2015-11-30 12:52:35.411 334 16339.14 135.58 51104.50 88888.00 2015-11-30 12:52:35.911 334 16339.17 135.63 51104.47 88888.00 2015-11-30 12:52:36.411 334 16339.23 135.64 51104.48 88888.00 2015-11-30 12:52:36.911 334 16339.25 135.64 51104.42 88888.00 2015-11-30 12:52:37.412 334 16339.29 135.70 51104.36 88888.00 2015-11-30 12:52:37.912 334 16339.28 135.70 51104.29 88888.00 2015-11-30 12:52:38.412 334 16339.25 135.74 51104.32 88888.00 2015-11-30 12:52:38.912 334 16339.20 135.77 51104.34 88888.00 2015-11-30 12:52:39.412 334 16339.14 135.82 51104.34 88888.00 2015-11-30 12:52:39.912 334 16339.07 135.86 51104.34 88888.00 2015-11-30 12:52:40.412 334 16339.02 135.90 51104.29 88888.00 2015-11-30 12:52:40.912 334 16338.93 135.90 51104.23 88888.00 2015-11-30 12:52:41.412 334 16338.80 135.92 51104.22 88888.00 2015-11-30 12:52:41.912 334 16338.68 135.96 51104.18 88888.00 2015-11-30 12:52:42.412 334 16338.53 136.04 51104.18 88888.00 2015-11-30 12:52:42.912 334 16338.37 136.06 51104.19 88888.00 2015-11-30 12:52:43.412 334 16338.17 136.08 51104.11 88888.00 2015-11-30 12:52:43.912 334 16337.98 136.11 51104.05 88888.00 2015-11-30 12:52:44.412 334 16337.82 136.04 51104.05 88888.00 2015-11-30 12:52:44.912 334 16337.58 136.11 51104.01 88888.00 2015-11-30 12:52:45.412 334 16337.37 136.13 51103.95 88888.00 2015-11-30 12:52:45.912 334 16337.15 136.13 51103.91 88888.00 2015-11-30 12:52:46.412 334 16336.96 136.15 51103.97 88888.00 2015-11-30 12:52:46.912 334 16336.74 136.16 51104.04 88888.00 2015-11-30 12:52:47.412 334 16336.51 136.17 51104.02 88888.00 2015-11-30 12:52:47.912 334 16336.33 136.11 51104.01 88888.00 2015-11-30 12:52:48.412 334 16336.18 136.13 51103.95 88888.00 2015-11-30 12:52:48.912 334 16336.05 136.15 51104.02 88888.00 2015-11-30 12:52:49.412 334 16335.87 136.11 51104.05 88888.00 2015-11-30 12:52:49.912 334 16335.70 136.08 51104.04 88888.00 2015-11-30 12:52:50.412 334 16335.58 136.10 51104.02 88888.00 2015-11-30 12:52:50.912 334 16335.42 136.13 51104.08 88888.00 2015-11-30 12:52:51.412 334 16335.33 136.10 51104.19 88888.00 2015-11-30 12:52:51.912 334 16335.21 136.11 51104.22 88888.00 2015-11-30 12:52:52.412 334 16335.07 136.16 51104.22 88888.00 2015-11-30 12:52:52.912 334 16334.96 136.16 51104.23 88888.00 2015-11-30 12:52:53.412 334 16334.88 136.18 51104.30 88888.00 2015-11-30 12:52:53.912 334 16334.79 136.24 51104.36 88888.00 2015-11-30 12:52:54.412 334 16334.73 136.33 51104.40 88888.00 2015-11-30 12:52:54.912 334 16334.67 136.37 51104.45 88888.00 2015-11-30 12:52:55.412 334 16334.63 136.36 51104.46 88888.00 2015-11-30 12:52:55.912 334 16334.61 136.39 51104.45 88888.00 2015-11-30 12:52:56.412 334 16334.56 136.44 51104.47 88888.00 2015-11-30 12:52:56.912 334 16334.56 136.48 51104.56 88888.00 2015-11-30 12:52:57.412 334 16334.53 136.47 51104.61 88888.00 2015-11-30 12:52:57.912 334 16334.53 136.54 51104.66 88888.00 2015-11-30 12:52:58.412 334 16334.52 136.55 51104.72 88888.00 2015-11-30 12:52:58.912 334 16334.57 136.59 51104.77 88888.00 2015-11-30 12:52:59.412 334 16334.54 136.60 51104.79 88888.00 2015-11-30 12:52:59.912 334 16334.58 136.68 51104.80 88888.00 2015-11-30 12:53:00.412 334 16334.64 136.71 51104.86 88888.00 2015-11-30 12:53:00.912 334 16334.72 136.76 51104.92 88888.00 2015-11-30 12:53:01.412 334 16334.75 136.76 51104.91 88888.00 2015-11-30 12:53:01.912 334 16334.83 136.83 51104.95 88888.00 2015-11-30 12:53:02.412 334 16334.75 136.89 51105.01 88888.00 2015-11-30 12:53:02.912 334 16334.77 136.93 51105.05 88888.00 2015-11-30 12:53:03.412 334 16334.80 136.96 51104.98 88888.00 2015-11-30 12:53:03.912 334 16334.86 137.08 51104.95 88888.00 2015-11-30 12:53:04.412 334 16334.81 137.14 51104.98 88888.00 2015-11-30 12:53:04.912 334 16334.77 137.20 51104.94 88888.00 2015-11-30 12:53:05.412 334 16334.66 137.17 51104.91 88888.00 2015-11-30 12:53:05.912 334 16334.61 137.26 51104.86 88888.00 2015-11-30 12:53:06.412 334 16334.54 137.29 51104.87 88888.00 2015-11-30 12:53:06.912 334 16334.45 137.33 51104.83 88888.00 2015-11-30 12:53:07.413 334 16334.38 137.39 51104.79 88888.00 2015-11-30 12:53:07.913 334 16334.26 137.38 51104.76 88888.00 2015-11-30 12:53:08.413 334 16334.24 137.47 51104.70 88888.00 2015-11-30 12:53:08.913 334 16334.19 137.51 51104.66 88888.00 2015-11-30 12:53:09.413 334 16334.03 137.54 51104.63 88888.00 2015-11-30 12:53:09.913 334 16334.03 137.56 51104.60 88888.00 2015-11-30 12:53:10.413 334 16334.00 137.50 51104.60 88888.00 2015-11-30 12:53:10.913 334 16333.86 137.44 51104.58 88888.00 2015-11-30 12:53:11.413 334 16333.84 137.41 51104.61 88888.00 2015-11-30 12:53:11.913 334 16333.84 137.37 51104.66 88888.00 2015-11-30 12:53:12.413 334 16333.78 137.33 51104.65 88888.00 2015-11-30 12:53:12.913 334 16333.76 137.28 51104.61 88888.00 2015-11-30 12:53:13.413 334 16333.83 137.21 51104.61 88888.00 2015-11-30 12:53:13.913 334 16333.77 137.15 51104.61 88888.00 2015-11-30 12:53:14.413 334 16333.82 137.12 51104.66 88888.00 2015-11-30 12:53:14.913 334 16333.86 137.05 51104.75 88888.00 2015-11-30 12:53:15.413 334 16333.86 136.91 51104.72 88888.00 2015-11-30 12:53:15.913 334 16333.93 136.79 51104.67 88888.00 2015-11-30 12:53:16.413 334 16333.93 136.68 51104.68 88888.00 2015-11-30 12:53:16.913 334 16333.97 136.63 51104.67 88888.00 2015-11-30 12:53:17.413 334 16334.02 136.56 51104.69 88888.00 2015-11-30 12:53:17.913 334 16334.03 136.51 51104.76 88888.00 2015-11-30 12:53:18.413 334 16334.11 136.41 51104.80 88888.00 2015-11-30 12:53:18.913 334 16334.10 136.28 51104.78 88888.00 2015-11-30 12:53:19.413 334 16334.11 136.26 51104.79 88888.00 2015-11-30 12:53:19.913 334 16334.09 136.20 51104.82 88888.00 2015-11-30 12:53:20.413 334 16334.10 136.17 51104.80 88888.00 2015-11-30 12:53:20.913 334 16334.06 136.15 51104.73 88888.00 2015-11-30 12:53:21.413 334 16334.09 136.03 51104.70 88888.00 2015-11-30 12:53:21.913 334 16334.05 136.06 51104.72 88888.00 2015-11-30 12:53:22.413 334 16334.01 136.07 51104.72 88888.00 2015-11-30 12:53:22.913 334 16333.95 136.04 51104.76 88888.00 2015-11-30 12:53:23.413 334 16333.91 135.98 51104.77 88888.00 2015-11-30 12:53:23.913 334 16333.80 135.96 51104.72 88888.00 2015-11-30 12:53:24.413 334 16333.67 135.91 51104.74 88888.00 2015-11-30 12:53:24.913 334 16333.58 135.92 51104.73 88888.00 2015-11-30 12:53:25.413 334 16333.52 135.95 51104.68 88888.00 2015-11-30 12:53:25.913 334 16333.40 135.99 51104.65 88888.00 2015-11-30 12:53:26.413 334 16333.38 136.07 51104.65 88888.00 2015-11-30 12:53:26.913 334 16333.17 136.07 51104.60 88888.00 2015-11-30 12:53:27.413 334 16333.08 136.09 51104.65 88888.00 2015-11-30 12:53:27.913 334 16332.97 136.09 51104.65 88888.00 2015-11-30 12:53:28.413 334 16332.87 136.11 51104.65 88888.00 2015-11-30 12:53:28.913 334 16332.83 136.11 51104.60 88888.00 2015-11-30 12:53:29.413 334 16332.71 136.09 51104.60 88888.00 2015-11-30 12:53:29.913 334 16332.60 136.18 51104.66 88888.00 2015-11-30 12:53:30.413 334 16332.53 136.25 51104.67 88888.00 2015-11-30 12:53:30.913 334 16332.41 136.22 51104.70 88888.00 2015-11-30 12:53:31.413 334 16332.27 136.27 51104.70 88888.00 2015-11-30 12:53:31.913 334 16332.25 136.29 51104.77 88888.00 2015-11-30 12:53:32.413 334 16332.21 136.29 51104.87 88888.00 2015-11-30 12:53:32.913 334 16332.14 136.31 51104.87 88888.00 2015-11-30 12:53:33.413 334 16332.07 136.27 51104.88 88888.00 2015-11-30 12:53:33.913 334 16332.06 136.30 51104.93 88888.00 2015-11-30 12:53:34.413 334 16332.14 136.24 51104.86 88888.00 2015-11-30 12:53:34.913 334 16332.11 136.15 51104.84 88888.00 2015-11-30 12:53:35.413 334 16332.09 136.10 51104.92 88888.00 2015-11-30 12:53:35.913 334 16332.15 136.06 51105.00 88888.00 2015-11-30 12:53:36.404 334 16332.25 136.04 51105.05 88888.00 2015-11-30 12:53:36.904 334 16332.32 136.00 51105.04 88888.00 2015-11-30 12:53:37.404 334 16332.32 135.96 51105.09 88888.00 2015-11-30 12:53:37.904 334 16332.45 135.93 51105.12 88888.00 2015-11-30 12:53:38.404 334 16332.48 135.83 51105.20 88888.00 2015-11-30 12:53:38.904 334 16332.52 135.78 51105.24 88888.00 2015-11-30 12:53:39.404 334 16332.71 135.70 51105.20 88888.00 2015-11-30 12:53:39.904 334 16332.77 135.61 51105.23 88888.00 2015-11-30 12:53:40.404 334 16332.86 135.59 51105.33 88888.00 2015-11-30 12:53:40.904 334 16332.99 135.54 51105.33 88888.00 2015-11-30 12:53:41.404 334 16333.09 135.51 51105.39 88888.00 2015-11-30 12:53:41.904 334 16333.23 135.38 51105.38 88888.00 2015-11-30 12:53:42.404 334 16333.38 135.32 51105.34 88888.00 2015-11-30 12:53:42.904 334 16333.52 135.25 51105.30 88888.00 2015-11-30 12:53:43.404 334 16333.64 135.26 51105.31 88888.00 2015-11-30 12:53:43.904 334 16333.67 135.28 51105.29 88888.00 2015-11-30 12:53:44.404 334 16333.78 135.23 51105.30 88888.00 2015-11-30 12:53:44.904 334 16333.86 135.25 51105.25 88888.00 2015-11-30 12:53:45.404 334 16333.99 135.30 51105.28 88888.00 2015-11-30 12:53:45.904 334 16334.09 135.33 51105.27 88888.00 2015-11-30 12:53:46.404 334 16334.13 135.34 51105.24 88888.00 2015-11-30 12:53:46.904 334 16334.20 135.42 51105.22 88888.00 2015-11-30 12:53:47.404 334 16334.24 135.46 51105.20 88888.00 2015-11-30 12:53:47.904 334 16334.28 135.56 51105.20 88888.00 2015-11-30 12:53:48.404 334 16334.30 135.69 51105.13 88888.00 2015-11-30 12:53:48.904 334 16334.30 135.83 51105.13 88888.00 2015-11-30 12:53:49.404 334 16334.31 135.94 51105.14 88888.00 2015-11-30 12:53:49.904 334 16334.28 136.07 51105.09 88888.00 2015-11-30 12:53:50.404 334 16334.24 136.16 51104.97 88888.00 2015-11-30 12:53:50.904 334 16334.17 136.31 51105.00 88888.00 2015-11-30 12:53:51.404 334 16334.06 136.45 51105.01 88888.00 2015-11-30 12:53:51.904 334 16333.95 136.56 51104.98 88888.00 2015-11-30 12:53:52.404 334 16333.86 136.73 51104.95 88888.00 2015-11-30 12:53:52.904 334 16333.73 136.83 51104.93 88888.00 2015-11-30 12:53:53.404 334 16333.64 136.97 51104.89 88888.00 2015-11-30 12:53:53.904 334 16333.48 137.02 51104.91 88888.00 2015-11-30 12:53:54.404 334 16333.27 137.07 51104.91 88888.00 2015-11-30 12:53:54.904 334 16333.13 137.26 51104.84 88888.00 2015-11-30 12:53:55.404 334 16333.08 137.31 51104.78 88888.00 2015-11-30 12:53:55.904 334 16332.97 137.39 51104.74 88888.00 2015-11-30 12:53:56.404 334 16332.81 137.43 51104.74 88888.00 2015-11-30 12:53:56.904 334 16332.67 137.49 51104.75 88888.00 2015-11-30 12:53:57.404 334 16332.53 137.54 51104.73 88888.00 2015-11-30 12:53:57.904 334 16332.45 137.64 51104.78 88888.00 2015-11-30 12:53:58.404 334 16332.36 137.72 51104.78 88888.00 2015-11-30 12:53:58.904 334 16332.28 137.75 51104.78 88888.00 2015-11-30 12:53:59.404 334 16332.25 137.86 51104.77 88888.00 2015-11-30 12:53:59.904 334 16332.19 137.89 51104.79 88888.00 2015-11-30 12:54:00.404 334 16332.14 137.94 51104.79 88888.00 2015-11-30 12:54:00.904 334 16332.10 138.07 51104.82 88888.00 2015-11-30 12:54:01.404 334 16332.07 138.11 51104.85 88888.00 2015-11-30 12:54:01.904 334 16332.01 138.16 51104.89 88888.00 2015-11-30 12:54:02.404 334 16332.00 138.26 51104.93 88888.00 2015-11-30 12:54:02.904 334 16331.95 138.29 51104.93 88888.00 2015-11-30 12:54:03.404 334 16331.86 138.33 51104.95 88888.00 2015-11-30 12:54:03.904 334 16331.84 138.44 51104.96 88888.00 2015-11-30 12:54:04.404 334 16331.85 138.57 51104.96 88888.00 2015-11-30 12:54:04.904 334 16331.89 138.70 51105.00 88888.00 2015-11-30 12:54:05.404 334 16331.97 138.86 51105.03 88888.00 2015-11-30 12:54:05.904 334 16332.04 139.03 51105.13 88888.00 2015-11-30 12:54:06.404 334 16332.14 139.22 51105.16 88888.00 2015-11-30 12:54:06.904 334 16332.17 139.42 51105.20 88888.00 2015-11-30 12:54:07.404 334 16332.18 139.51 51105.21 88888.00 2015-11-30 12:54:07.904 334 16332.26 139.51 51105.28 88888.00 2015-11-30 12:54:08.404 334 16332.41 139.66 51105.37 88888.00 2015-11-30 12:54:08.904 334 16332.52 139.87 51105.35 88888.00 2015-11-30 12:54:09.404 334 16332.55 139.99 51105.37 88888.00 2015-11-30 12:54:09.904 334 16332.55 140.08 51105.42 88888.00 2015-11-30 12:54:10.404 334 16332.55 140.22 51105.43 88888.00 2015-11-30 12:54:10.904 334 16332.58 140.42 51105.49 88888.00 2015-11-30 12:54:11.405 334 16332.55 140.54 51105.52 88888.00 2015-11-30 12:54:11.905 334 16332.47 140.65 51105.53 88888.00 2015-11-30 12:54:12.405 334 16332.50 140.76 51105.60 88888.00 2015-11-30 12:54:12.905 334 16332.45 140.90 51105.61 88888.00 2015-11-30 12:54:13.405 334 16332.32 140.96 51105.66 88888.00 2015-11-30 12:54:13.905 334 16332.28 141.06 51105.66 88888.00 2015-11-30 12:54:14.405 334 16332.18 141.09 51105.65 88888.00 2015-11-30 12:54:14.905 334 16332.07 141.17 51105.57 88888.00 2015-11-30 12:54:15.405 334 16332.00 141.22 51105.55 88888.00 2015-11-30 12:54:15.905 334 16331.85 141.23 51105.61 88888.00 2015-11-30 12:54:16.405 334 16331.81 141.34 51105.61 88888.00 2015-11-30 12:54:16.905 334 16331.71 141.38 51105.58 88888.00 2015-11-30 12:54:17.405 334 16331.71 141.41 51105.64 88888.00 2015-11-30 12:54:17.905 334 16331.67 141.34 51105.59 88888.00 2015-11-30 12:54:18.405 334 16331.65 141.31 51105.62 88888.00 2015-11-30 12:54:18.905 334 16331.63 141.26 51105.68 88888.00 2015-11-30 12:54:19.405 334 16331.67 141.24 51105.67 88888.00 2015-11-30 12:54:19.905 334 16331.71 141.16 51105.70 88888.00 2015-11-30 12:54:20.405 334 16331.82 141.08 51105.71 88888.00 2015-11-30 12:54:20.905 334 16331.83 140.99 51105.74 88888.00 2015-11-30 12:54:21.405 334 16331.92 140.94 51105.84 88888.00 2015-11-30 12:54:21.905 334 16331.93 140.86 51105.88 88888.00 2015-11-30 12:54:22.405 334 16332.04 140.78 51105.95 88888.00 2015-11-30 12:54:22.905 334 16332.14 140.79 51105.98 88888.00 2015-11-30 12:54:23.405 334 16332.11 140.72 51105.95 88888.00 2015-11-30 12:54:23.905 334 16332.17 140.70 51105.95 88888.00 2015-11-30 12:54:24.405 334 16332.18 140.68 51105.97 88888.00 2015-11-30 12:54:24.905 334 16332.15 140.62 51106.01 88888.00 2015-11-30 12:54:25.405 334 16332.27 140.68 51106.05 88888.00 2015-11-30 12:54:25.905 334 16332.28 140.69 51106.08 88888.00 2015-11-30 12:54:26.405 334 16332.24 140.73 51106.10 88888.00 2015-11-30 12:54:26.905 334 16332.29 140.83 51106.07 88888.00 2015-11-30 12:54:27.405 334 16332.25 140.83 51106.03 88888.00 2015-11-30 12:54:27.905 334 16332.20 140.81 51106.02 88888.00 2015-11-30 12:54:28.405 334 16332.25 140.89 51106.03 88888.00 2015-11-30 12:54:28.905 334 16332.16 140.89 51105.97 88888.00 2015-11-30 12:54:29.405 334 16332.21 140.95 51106.01 88888.00 2015-11-30 12:54:29.905 334 16332.19 141.00 51106.01 88888.00 2015-11-30 12:54:30.405 334 16332.18 140.95 51106.02 88888.00 2015-11-30 12:54:30.905 334 16332.17 141.01 51105.98 88888.00 2015-11-30 12:54:31.405 334 16332.03 141.04 51106.02 88888.00 2015-11-30 12:54:31.905 334 16332.03 141.05 51106.08 88888.00 2015-11-30 12:54:32.405 334 16332.02 141.09 51106.11 88888.00 2015-11-30 12:54:32.905 334 16331.93 141.11 51106.10 88888.00 2015-11-30 12:54:33.405 334 16331.83 141.09 51106.11 88888.00 2015-11-30 12:54:33.905 334 16331.79 140.98 51106.06 88888.00 2015-11-30 12:54:34.405 334 16331.79 141.00 51106.02 88888.00 2015-11-30 12:54:34.905 334 16331.65 141.03 51105.95 88888.00 2015-11-30 12:54:35.405 334 16331.64 140.98 51105.93 88888.00 2015-11-30 12:54:35.905 334 16331.55 140.87 51105.90 88888.00 2015-11-30 12:54:36.405 334 16331.55 140.85 51105.90 88888.00 2015-11-30 12:54:36.905 334 16331.48 140.81 51105.90 88888.00 2015-11-30 12:54:37.405 334 16331.45 140.83 51105.93 88888.00 2015-11-30 12:54:37.905 334 16331.37 140.82 51105.95 88888.00 2015-11-30 12:54:38.405 334 16331.35 140.78 51105.94 88888.00 2015-11-30 12:54:38.905 334 16331.23 140.74 51105.93 88888.00 2015-11-30 12:54:39.405 334 16331.19 140.72 51105.89 88888.00 2015-11-30 12:54:39.905 334 16331.11 140.68 51105.88 88888.00 2015-11-30 12:54:40.405 334 16331.07 140.63 51105.83 88888.00 2015-11-30 12:54:40.905 334 16331.05 140.59 51105.86 88888.00 2015-11-30 12:54:41.406 334 16331.06 140.56 51105.89 88888.00 2015-11-30 12:54:41.906 334 16331.10 140.62 51105.92 88888.00 2015-11-30 12:54:42.406 334 16331.09 140.63 51105.93 88888.00 2015-11-30 12:54:42.906 334 16331.10 140.60 51105.90 88888.00 2015-11-30 12:54:43.406 334 16331.11 140.52 51105.90 88888.00 2015-11-30 12:54:43.906 334 16331.13 140.56 51105.90 88888.00 2015-11-30 12:54:44.406 334 16331.14 140.56 51105.95 88888.00 2015-11-30 12:54:44.906 334 16331.19 140.57 51105.98 88888.00 2015-11-30 12:54:45.406 334 16331.21 140.57 51106.04 88888.00 2015-11-30 12:54:45.906 334 16331.29 140.61 51106.07 88888.00 2015-11-30 12:54:46.406 334 16331.31 140.60 51106.06 88888.00 2015-11-30 12:54:46.906 334 16331.39 140.64 51106.06 88888.00 2015-11-30 12:54:47.406 334 16331.39 140.66 51106.05 88888.00 2015-11-30 12:54:47.906 334 16331.47 140.72 51106.04 88888.00 2015-11-30 12:54:48.406 334 16331.48 140.71 51106.04 88888.00 2015-11-30 12:54:48.906 334 16331.54 140.80 51106.10 88888.00 2015-11-30 12:54:49.406 334 16331.51 140.85 51106.12 88888.00 2015-11-30 12:54:49.906 334 16331.51 140.94 51106.02 88888.00 2015-11-30 12:54:50.406 334 16331.51 141.06 51105.95 88888.00 2015-11-30 12:54:50.906 334 16331.54 141.11 51105.99 88888.00 2015-11-30 12:54:51.406 334 16331.55 141.21 51105.97 88888.00 2015-11-30 12:54:51.906 334 16331.58 141.37 51105.93 88888.00 2015-11-30 12:54:52.406 334 16331.65 141.47 51105.92 88888.00 2015-11-30 12:54:52.906 334 16331.71 141.52 51105.93 88888.00 2015-11-30 12:54:53.406 334 16331.71 141.64 51105.95 88888.00 2015-11-30 12:54:53.906 334 16331.79 141.81 51105.93 88888.00 2015-11-30 12:54:54.406 334 16331.80 141.86 51105.86 88888.00 2015-11-30 12:54:54.906 334 16331.85 141.96 51105.86 88888.00 2015-11-30 12:54:55.406 334 16331.86 142.08 51105.89 88888.00 2015-11-30 12:54:55.906 334 16331.86 142.19 51105.96 88888.00 2015-11-30 12:54:56.406 334 16331.93 142.25 51105.94 88888.00 2015-11-30 12:54:56.906 334 16331.93 142.36 51105.89 88888.00 2015-11-30 12:54:57.406 334 16331.98 142.52 51105.90 88888.00 2015-11-30 12:54:57.906 334 16331.98 142.63 51105.96 88888.00 2015-11-30 12:54:58.406 334 16331.98 142.71 51105.99 88888.00 2015-11-30 12:54:58.906 334 16331.95 142.80 51105.97 88888.00 2015-11-30 12:54:59.406 334 16332.01 142.92 51105.98 88888.00 2015-11-30 12:54:59.906 334 16332.06 143.05 51106.01 88888.00 2015-11-30 12:55:00.406 334 16332.10 143.16 51106.07 88888.00 2015-11-30 12:55:00.906 334 16332.12 143.23 51106.07 88888.00 2015-11-30 12:55:01.406 334 16332.17 143.31 51106.06 88888.00 2015-11-30 12:55:01.906 334 16332.23 143.43 51106.04 88888.00 2015-11-30 12:55:02.406 334 16332.29 143.56 51106.08 88888.00 2015-11-30 12:55:02.906 334 16332.41 143.66 51106.14 88888.00 2015-11-30 12:55:03.406 334 16332.53 143.77 51106.15 88888.00 2015-11-30 12:55:03.906 334 16332.67 143.90 51106.16 88888.00 2015-11-30 12:55:04.406 334 16332.81 143.98 51106.17 88888.00 2015-11-30 12:55:04.906 334 16333.00 144.01 51106.16 88888.00 2015-11-30 12:55:05.406 334 16333.14 144.07 51106.21 88888.00 2015-11-30 12:55:05.906 334 16333.32 144.11 51106.33 88888.00 2015-11-30 12:55:06.406 334 16333.42 144.17 51106.34 88888.00 2015-11-30 12:55:06.906 334 16333.58 144.22 51106.42 88888.00 2015-11-30 12:55:07.406 334 16333.66 144.28 51106.47 88888.00 2015-11-30 12:55:07.906 334 16333.78 144.30 51106.45 88888.00 2015-11-30 12:55:08.406 334 16333.92 144.31 51106.49 88888.00 2015-11-30 12:55:08.906 334 16334.04 144.37 51106.53 88888.00 2015-11-30 12:55:09.406 334 16334.11 144.46 51106.54 88888.00 2015-11-30 12:55:09.906 334 16334.15 144.48 51106.56 88888.00 2015-11-30 12:55:10.406 334 16334.15 144.49 51106.54 88888.00 2015-11-30 12:55:10.906 334 16334.19 144.56 51106.54 88888.00 2015-11-30 12:55:11.406 334 16334.18 144.60 51106.53 88888.00 2015-11-30 12:55:11.906 334 16334.13 144.65 51106.47 88888.00 2015-11-30 12:55:12.406 334 16334.12 144.69 51106.42 88888.00 2015-11-30 12:55:12.906 334 16334.06 144.73 51106.41 88888.00 2015-11-30 12:55:13.406 334 16334.01 144.78 51106.44 88888.00 2015-11-30 12:55:13.906 334 16333.91 144.82 51106.42 88888.00 2015-11-30 12:55:14.406 334 16333.79 144.96 51106.35 88888.00 2015-11-30 12:55:14.906 334 16333.68 145.04 51106.33 88888.00 2015-11-30 12:55:15.406 334 16333.53 145.17 51106.30 88888.00 2015-11-30 12:55:15.906 334 16333.36 145.31 51106.28 88888.00 2015-11-30 12:55:16.407 334 16333.20 145.30 51106.26 88888.00 2015-11-30 12:55:16.907 334 16333.00 145.38 51106.26 88888.00 2015-11-30 12:55:17.407 334 16332.83 145.48 51106.29 88888.00 2015-11-30 12:55:17.907 334 16332.67 145.55 51106.25 88888.00 2015-11-30 12:55:18.407 334 16332.51 145.62 51106.22 88888.00 2015-11-30 12:55:18.907 334 16332.35 145.68 51106.20 88888.00 2015-11-30 12:55:19.407 334 16332.16 145.73 51106.22 88888.00 2015-11-30 12:55:19.907 334 16332.02 145.69 51106.30 88888.00 2015-11-30 12:55:20.407 334 16331.85 145.66 51106.30 88888.00 2015-11-30 12:55:20.907 334 16331.67 145.53 51106.23 88888.00 2015-11-30 12:55:21.407 334 16331.56 145.55 51106.26 88888.00 2015-11-30 12:55:21.907 334 16331.44 145.56 51106.26 88888.00 2015-11-30 12:55:22.407 334 16331.37 145.48 51106.25 88888.00 2015-11-30 12:55:22.907 334 16331.28 145.39 51106.28 88888.00 2015-11-30 12:55:23.407 334 16331.17 145.27 51106.28 88888.00 2015-11-30 12:55:23.907 334 16331.04 145.12 51106.29 88888.00 2015-11-30 12:55:24.407 334 16330.95 145.03 51106.39 88888.00 2015-11-30 12:55:24.907 334 16330.84 144.90 51106.41 88888.00 2015-11-30 12:55:25.407 334 16330.78 144.82 51106.44 88888.00 2015-11-30 12:55:25.907 334 16330.73 144.75 51106.50 88888.00 2015-11-30 12:55:26.407 334 16330.66 144.74 51106.56 88888.00 2015-11-30 12:55:26.907 334 16330.57 144.64 51106.60 88888.00 2015-11-30 12:55:27.407 334 16330.53 144.55 51106.58 88888.00 2015-11-30 12:55:27.907 334 16330.51 144.49 51106.53 88888.00 2015-11-30 12:55:28.407 334 16330.45 144.47 51106.56 88888.00 2015-11-30 12:55:28.907 334 16330.47 144.47 51106.58 88888.00 2015-11-30 12:55:29.407 334 16330.44 144.49 51106.65 88888.00 2015-11-30 12:55:29.907 334 16330.47 144.47 51106.65 88888.00 2015-11-30 12:55:30.407 334 16330.53 144.48 51106.62 88888.00 2015-11-30 12:55:30.907 334 16330.57 144.51 51106.63 88888.00 2015-11-30 12:55:31.407 334 16330.63 144.52 51106.65 88888.00 2015-11-30 12:55:31.907 334 16330.73 144.49 51106.70 88888.00 2015-11-30 12:55:32.407 334 16330.77 144.45 51106.69 88888.00 2015-11-30 12:55:32.907 334 16330.86 144.46 51106.69 88888.00 2015-11-30 12:55:33.407 334 16330.97 144.45 51106.72 88888.00 2015-11-30 12:55:33.907 334 16331.17 144.44 51106.76 88888.00 2015-11-30 12:55:34.407 334 16331.30 144.40 51106.76 88888.00 2015-11-30 12:55:34.907 334 16331.46 144.40 51106.80 88888.00 2015-11-30 12:55:35.407 334 16331.67 144.39 51106.80 88888.00 2015-11-30 12:55:35.907 334 16331.93 144.44 51106.86 88888.00 2015-11-30 12:55:36.407 334 16332.14 144.46 51106.91 88888.00 2015-11-30 12:55:36.907 334 16332.36 144.43 51106.98 88888.00 2015-11-30 12:55:37.407 334 16332.62 144.40 51106.98 88888.00 2015-11-30 12:55:37.907 334 16332.89 144.42 51107.00 88888.00 2015-11-30 12:55:38.407 334 16333.14 144.40 51107.07 88888.00 2015-11-30 12:55:38.907 334 16333.35 144.40 51107.12 88888.00 2015-11-30 12:55:39.407 334 16333.59 144.36 51107.09 88888.00 2015-11-30 12:55:39.907 334 16333.82 144.36 51107.05 88888.00 2015-11-30 12:55:40.407 334 16334.01 144.35 51107.02 88888.00 2015-11-30 12:55:40.907 334 16334.21 144.40 51107.09 88888.00 2015-11-30 12:55:41.407 334 16334.36 144.39 51107.09 88888.00 2015-11-30 12:55:41.907 334 16334.54 144.43 51107.13 88888.00 2015-11-30 12:55:42.407 334 16334.65 144.43 51107.09 88888.00 2015-11-30 12:55:42.907 334 16334.76 144.46 51106.91 88888.00 2015-11-30 12:55:43.407 334 16334.82 144.51 51106.85 88888.00 2015-11-30 12:55:43.907 334 16334.89 144.60 51106.75 88888.00 2015-11-30 12:55:44.407 334 16334.90 144.59 51106.77 88888.00 2015-11-30 12:55:44.907 334 16334.91 144.61 51106.80 88888.00 2015-11-30 12:55:45.407 334 16334.93 144.65 51106.76 88888.00 2015-11-30 12:55:45.907 334 16334.94 144.72 51106.72 88888.00 2015-11-30 12:55:46.408 334 16334.92 144.77 51106.63 88888.00 2015-11-30 12:55:46.908 334 16334.84 144.77 51106.59 88888.00 2015-11-30 12:55:47.408 334 16334.81 144.77 51106.56 88888.00 2015-11-30 12:55:47.908 334 16334.74 144.78 51106.56 88888.00 2015-11-30 12:55:48.408 334 16334.74 144.86 51106.53 88888.00 2015-11-30 12:55:48.908 334 16334.65 144.86 51106.52 88888.00 2015-11-30 12:55:49.408 334 16334.62 144.85 51106.52 88888.00 2015-11-30 12:55:49.908 334 16334.61 144.81 51106.50 88888.00 2015-11-30 12:55:50.408 334 16334.59 144.82 51106.47 88888.00 2015-11-30 12:55:50.908 334 16334.54 144.79 51106.45 88888.00 2015-11-30 12:55:51.408 334 16334.48 144.85 51106.44 88888.00 2015-11-30 12:55:51.908 334 16334.50 144.87 51106.43 88888.00 2015-11-30 12:55:52.408 334 16334.45 144.80 51106.45 88888.00 2015-11-30 12:55:52.908 334 16334.41 144.81 51106.50 88888.00 2015-11-30 12:55:53.408 334 16334.41 144.86 51106.41 88888.00 2015-11-30 12:55:53.908 334 16334.33 144.95 51106.42 88888.00 2015-11-30 12:55:54.408 334 16334.30 144.96 51106.47 88888.00 2015-11-30 12:55:54.908 334 16334.28 144.99 51106.48 88888.00 2015-11-30 12:55:55.408 334 16334.28 145.01 51106.48 88888.00 2015-11-30 12:55:55.908 334 16334.26 145.10 51106.41 88888.00 2015-11-30 12:55:56.408 334 16334.20 145.17 51106.41 88888.00 2015-11-30 12:55:56.908 334 16334.14 145.26 51106.43 88888.00 2015-11-30 12:55:57.408 334 16334.09 145.32 51106.44 88888.00 2015-11-30 12:55:57.908 334 16334.06 145.40 51106.40 88888.00 2015-11-30 12:55:58.408 334 16334.05 145.53 51106.35 88888.00 2015-11-30 12:55:58.908 334 16333.99 145.57 51106.47 88888.00 2015-11-30 12:55:59.408 334 16333.95 145.64 51106.51 88888.00 2015-11-30 12:55:59.908 334 16333.93 145.68 51106.49 88888.00 2015-11-30 12:56:00.408 334 16333.92 145.73 51106.45 88888.00 2015-11-30 12:56:00.908 334 16333.89 145.81 51106.44 88888.00 2015-11-30 12:56:01.408 334 16333.88 145.93 51106.47 88888.00 2015-11-30 12:56:01.908 334 16333.92 146.07 51106.49 88888.00 2015-11-30 12:56:02.408 334 16333.96 146.22 51106.59 88888.00 2015-11-30 12:56:02.908 334 16333.96 146.29 51106.62 88888.00 2015-11-30 12:56:03.408 334 16333.96 146.35 51106.75 88888.00 2015-11-30 12:56:03.908 334 16334.00 146.44 51106.75 88888.00 2015-11-30 12:56:04.408 334 16334.04 146.48 51106.76 88888.00 2015-11-30 12:56:04.908 334 16334.15 146.53 51106.82 88888.00 2015-11-30 12:56:05.408 334 16334.26 146.58 51106.89 88888.00 2015-11-30 12:56:05.908 334 16334.37 146.61 51106.89 88888.00 2015-11-30 12:56:06.408 334 16334.48 146.64 51107.05 88888.00 2015-11-30 12:56:06.908 334 16334.66 146.68 51107.13 88888.00 2015-11-30 12:56:07.408 334 16334.88 146.72 51107.13 88888.00 2015-11-30 12:56:07.908 334 16335.02 146.70 51107.15 88888.00 2015-11-30 12:56:08.408 334 16335.18 146.70 51107.22 88888.00 2015-11-30 12:56:08.908 334 16335.37 146.71 51107.32 88888.00 2015-11-30 12:56:09.408 334 16335.59 146.74 51107.42 88888.00 2015-11-30 12:56:09.908 334 16335.80 146.74 51107.43 88888.00 2015-11-30 12:56:10.408 334 16336.00 146.69 51107.43 88888.00 2015-11-30 12:56:10.908 334 16336.21 146.65 51107.50 88888.00 2015-11-30 12:56:11.408 334 16336.37 146.61 51107.58 88888.00 2015-11-30 12:56:11.908 334 16336.57 146.58 51107.61 88888.00 2015-11-30 12:56:12.408 334 16336.70 146.56 51107.62 88888.00 2015-11-30 12:56:12.908 334 16336.85 146.54 51107.61 88888.00 2015-11-30 12:56:13.408 334 16336.97 146.49 51107.64 88888.00 2015-11-30 12:56:13.908 334 16337.18 146.51 51107.64 88888.00 2015-11-30 12:56:14.408 334 16337.23 146.46 51107.64 88888.00 2015-11-30 12:56:14.908 334 16337.35 146.43 51107.64 88888.00 2015-11-30 12:56:15.408 334 16337.35 146.44 51107.61 88888.00 2015-11-30 12:56:15.908 334 16337.41 146.46 51107.58 88888.00 2015-11-30 12:56:16.409 334 16337.45 146.48 51107.60 88888.00 2015-11-30 12:56:16.909 334 16337.45 146.44 51107.60 88888.00 2015-11-30 12:56:17.409 334 16337.54 146.53 51107.55 88888.00 2015-11-30 12:56:17.909 334 16337.49 146.54 51107.50 88888.00 2015-11-30 12:56:18.409 334 16337.49 146.54 51107.43 88888.00 2015-11-30 12:56:18.909 334 16337.45 146.54 51107.40 88888.00 2015-11-30 12:56:19.409 334 16337.40 146.55 51107.40 88888.00 2015-11-30 12:56:19.909 334 16337.36 146.62 51107.30 88888.00 2015-11-30 12:56:20.409 334 16337.28 146.69 51107.22 88888.00 2015-11-30 12:56:20.909 334 16337.30 146.72 51107.23 88888.00 2015-11-30 12:56:21.409 334 16337.25 146.72 51107.25 88888.00 2015-11-30 12:56:21.909 334 16337.20 146.75 51107.23 88888.00 2015-11-30 12:56:22.409 334 16337.09 146.79 51107.18 88888.00 2015-11-30 12:56:22.909 334 16337.02 146.89 51107.16 88888.00 2015-11-30 12:56:23.409 334 16336.97 146.88 51107.17 88888.00 2015-11-30 12:56:23.909 334 16336.93 146.87 51107.12 88888.00 2015-11-30 12:56:24.409 334 16336.92 146.84 51107.11 88888.00 2015-11-30 12:56:24.909 334 16336.90 146.87 51107.12 88888.00 2015-11-30 12:56:25.409 334 16336.93 146.89 51107.11 88888.00 2015-11-30 12:56:25.909 334 16336.88 146.90 51107.16 88888.00 2015-11-30 12:56:26.409 334 16336.93 146.87 51107.18 88888.00 2015-11-30 12:56:26.909 334 16336.95 146.83 51107.09 88888.00 2015-11-30 12:56:27.409 334 16336.99 146.79 51107.11 88888.00 2015-11-30 12:56:27.909 334 16337.03 146.74 51107.16 88888.00 2015-11-30 12:56:28.409 334 16337.15 146.72 51107.22 88888.00 2015-11-30 12:56:28.909 334 16337.18 146.62 51107.24 88888.00 2015-11-30 12:56:29.409 334 16337.30 146.58 51107.30 88888.00 2015-11-30 12:56:29.909 334 16337.34 146.55 51107.34 88888.00 2015-11-30 12:56:30.409 334 16337.48 146.52 51107.42 88888.00 2015-11-30 12:56:30.909 334 16337.62 146.51 51107.45 88888.00 2015-11-30 12:56:31.409 334 16337.80 146.48 51107.43 88888.00 2015-11-30 12:56:31.909 334 16337.97 146.44 51107.43 88888.00 2015-11-30 12:56:32.409 334 16338.03 146.34 51107.45 88888.00 2015-11-30 12:56:32.909 334 16338.27 146.27 51107.46 88888.00 2015-11-30 12:56:33.409 334 16338.55 146.34 51107.51 88888.00 2015-11-30 12:56:33.909 334 16338.76 146.38 51107.66 88888.00 2015-11-30 12:56:34.409 334 16338.94 146.39 51107.72 88888.00 2015-11-30 12:56:34.909 334 16339.16 146.31 51107.78 88888.00 2015-11-30 12:56:35.409 334 16339.50 146.26 51107.83 88888.00 2015-11-30 12:56:35.909 334 16339.77 146.26 51107.92 88888.00 2015-11-30 12:56:36.409 334 16340.03 146.23 51107.97 88888.00 2015-11-30 12:56:36.909 334 16340.30 146.27 51108.01 88888.00 2015-11-30 12:56:37.409 334 16340.57 146.28 51108.06 88888.00 2015-11-30 12:56:37.909 334 16340.79 146.22 51108.13 88888.00 2015-11-30 12:56:38.409 334 16341.00 146.28 51108.17 88888.00 2015-11-30 12:56:38.909 334 16341.20 146.28 51108.19 88888.00 2015-11-30 12:56:39.409 334 16341.44 146.26 51108.24 88888.00 2015-11-30 12:56:39.909 334 16341.68 146.33 51108.26 88888.00 2015-11-30 12:56:40.409 334 16341.94 146.40 51108.33 88888.00 2015-11-30 12:56:40.909 334 16342.20 146.47 51108.36 88888.00 2015-11-30 12:56:41.409 334 16342.37 146.40 51108.35 88888.00 2015-11-30 12:56:41.909 334 16342.54 146.39 51108.40 88888.00 2015-11-30 12:56:42.409 334 16342.76 146.42 51108.37 88888.00 2015-11-30 12:56:42.909 334 16342.92 146.40 51108.40 88888.00 2015-11-30 12:56:43.409 334 16343.01 146.39 51108.37 88888.00 2015-11-30 12:56:43.909 334 16343.21 146.44 51108.36 88888.00 2015-11-30 12:56:44.409 334 16343.35 146.34 51108.35 88888.00 2015-11-30 12:56:44.909 334 16343.48 146.23 51108.34 88888.00 2015-11-30 12:56:45.409 334 16343.64 146.21 51108.35 88888.00 2015-11-30 12:56:45.909 334 16343.72 146.16 51108.37 88888.00 2015-11-30 12:56:46.409 334 16343.84 146.09 51108.40 88888.00 2015-11-30 12:56:46.909 334 16343.90 145.97 51108.37 88888.00 2015-11-30 12:56:47.409 334 16343.99 145.84 51108.27 88888.00 2015-11-30 12:56:47.909 334 16344.02 145.75 51108.28 88888.00 2015-11-30 12:56:48.409 334 16344.10 145.68 51108.28 88888.00 2015-11-30 12:56:48.909 334 16344.17 145.62 51108.24 88888.00 2015-11-30 12:56:49.409 334 16344.22 145.50 51108.19 88888.00 2015-11-30 12:56:49.909 334 16344.24 145.36 51108.16 88888.00 2015-11-30 12:56:50.409 334 16344.25 145.23 51108.16 88888.00 2015-11-30 12:56:50.909 334 16344.27 145.08 51108.17 88888.00 2015-11-30 12:56:51.410 334 16344.31 144.88 51108.17 88888.00 2015-11-30 12:56:51.910 334 16344.35 144.71 51108.12 88888.00 2015-11-30 12:56:52.410 334 16344.37 144.51 51108.13 88888.00 2015-11-30 12:56:52.910 334 16344.37 144.33 51108.19 88888.00 2015-11-30 12:56:53.410 334 16344.39 144.19 51108.21 88888.00 2015-11-30 12:56:53.910 334 16344.37 143.98 51108.16 88888.00 2015-11-30 12:56:54.410 334 16344.40 143.87 51108.21 88888.00 2015-11-30 12:56:54.910 334 16344.41 143.72 51108.16 88888.00 2015-11-30 12:56:55.410 334 16344.36 143.52 51108.07 88888.00 2015-11-30 12:56:55.910 334 16344.26 143.39 51108.05 88888.00 2015-11-30 12:56:56.410 334 16344.19 143.26 51108.05 88888.00 2015-11-30 12:56:56.910 334 16344.10 143.15 51107.99 88888.00 2015-11-30 12:56:57.410 334 16344.04 143.05 51107.97 88888.00 2015-11-30 12:56:57.910 334 16344.01 143.01 51107.88 88888.00 2015-11-30 12:56:58.410 334 16343.92 142.90 51107.90 88888.00 2015-11-30 12:56:58.910 334 16343.78 142.80 51107.94 88888.00 2015-11-30 12:56:59.410 334 16343.71 142.78 51107.85 88888.00 2015-11-30 12:56:59.910 334 16343.62 142.75 51107.81 88888.00 2015-11-30 12:57:00.410 334 16343.49 142.77 51107.82 88888.00 2015-11-30 12:57:00.910 334 16343.40 142.71 51107.80 88888.00 2015-11-30 12:57:01.410 334 16343.25 142.69 51107.77 88888.00 2015-11-30 12:57:01.910 334 16343.14 142.68 51107.71 88888.00 2015-11-30 12:57:02.410 334 16343.11 142.66 51107.71 88888.00 2015-11-30 12:57:02.910 334 16343.00 142.63 51107.72 88888.00 2015-11-30 12:57:03.410 334 16342.95 142.59 51107.72 88888.00 2015-11-30 12:57:03.910 334 16342.93 142.57 51107.76 88888.00 2015-11-30 12:57:04.410 334 16342.86 142.60 51107.72 88888.00 2015-11-30 12:57:04.910 334 16342.85 142.56 51107.67 88888.00 2015-11-30 12:57:05.410 334 16342.80 142.57 51107.68 88888.00 2015-11-30 12:57:05.910 334 16342.72 142.65 51107.70 88888.00 2015-11-30 12:57:06.410 334 16342.70 142.72 51107.67 88888.00 2015-11-30 12:57:06.910 334 16342.70 142.70 51107.69 88888.00 2015-11-30 12:57:07.410 334 16342.70 142.71 51107.72 88888.00 2015-11-30 12:57:07.910 334 16342.69 142.72 51107.75 88888.00 2015-11-30 12:57:08.410 334 16342.68 142.70 51107.73 88888.00 2015-11-30 12:57:08.910 334 16342.72 142.73 51107.79 88888.00 2015-11-30 12:57:09.410 334 16342.70 142.79 51107.81 88888.00 2015-11-30 12:57:09.910 334 16342.67 142.78 51107.81 88888.00 2015-11-30 12:57:10.410 334 16342.65 142.77 51107.83 88888.00 2015-11-30 12:57:10.910 334 16342.72 142.75 51107.82 88888.00 2015-11-30 12:57:11.410 334 16342.76 142.75 51107.86 88888.00 2015-11-30 12:57:11.910 334 16342.77 142.73 51107.90 88888.00 2015-11-30 12:57:12.410 334 16342.76 142.75 51107.91 88888.00 2015-11-30 12:57:12.910 334 16342.80 142.71 51107.94 88888.00 2015-11-30 12:57:13.410 334 16342.81 142.71 51107.95 88888.00 2015-11-30 12:57:13.910 334 16342.86 142.69 51107.95 88888.00 2015-11-30 12:57:14.410 334 16342.91 142.69 51107.98 88888.00 2015-11-30 12:57:14.910 334 16342.86 142.64 51108.00 88888.00 2015-11-30 12:57:15.410 334 16342.87 142.60 51108.05 88888.00 2015-11-30 12:57:15.910 334 16342.89 142.53 51108.04 88888.00 2015-11-30 12:57:16.410 334 16342.89 142.46 51107.98 88888.00 2015-11-30 12:57:16.910 334 16342.93 142.37 51107.99 88888.00 2015-11-30 12:57:17.410 334 16342.91 142.33 51107.98 88888.00 2015-11-30 12:57:17.910 334 16342.90 142.28 51108.00 88888.00 2015-11-30 12:57:18.410 334 16342.85 142.25 51107.97 88888.00 2015-11-30 12:57:18.910 334 16342.86 142.26 51107.92 88888.00 2015-11-30 12:57:19.410 334 16342.84 142.19 51107.89 88888.00 2015-11-30 12:57:19.910 334 16342.83 142.09 51107.88 88888.00 2015-11-30 12:57:20.410 334 16342.82 142.04 51107.83 88888.00 2015-11-30 12:57:20.910 334 16342.77 141.96 51107.83 88888.00 2015-11-30 12:57:21.411 334 16342.70 141.93 51107.83 88888.00 2015-11-30 12:57:21.911 334 16342.69 141.87 51107.81 88888.00 2015-11-30 12:57:22.411 334 16342.66 141.78 51107.82 88888.00 2015-11-30 12:57:22.911 334 16342.61 141.72 51107.85 88888.00 2015-11-30 12:57:23.411 334 16342.61 141.74 51107.85 88888.00 2015-11-30 12:57:23.911 334 16342.63 141.72 51107.80 88888.00 2015-11-30 12:57:24.411 334 16342.61 141.64 51107.72 88888.00 2015-11-30 12:57:24.911 334 16342.66 141.61 51107.69 88888.00 2015-11-30 12:57:25.411 334 16342.67 141.58 51107.68 88888.00 2015-11-30 12:57:25.911 334 16342.69 141.47 51107.67 88888.00 2015-11-30 12:57:26.411 334 16342.68 141.39 51107.66 88888.00 2015-11-30 12:57:26.911 334 16342.72 141.37 51107.67 88888.00 2015-11-30 12:57:27.411 334 16342.72 141.35 51107.75 88888.00 2015-11-30 12:57:27.911 334 16342.70 141.32 51107.72 88888.00 2015-11-30 12:57:28.411 334 16342.75 141.27 51107.73 88888.00 2015-11-30 12:57:28.911 334 16342.77 141.24 51107.76 88888.00 2015-11-30 12:57:29.411 334 16342.81 141.22 51107.81 88888.00 2015-11-30 12:57:29.911 334 16342.84 141.23 51107.77 88888.00 2015-11-30 12:57:30.411 334 16342.85 141.24 51107.81 88888.00 2015-11-30 12:57:30.911 334 16342.91 141.29 51107.79 88888.00 2015-11-30 12:57:31.411 334 16342.90 141.31 51107.86 88888.00 2015-11-30 12:57:31.911 334 16342.89 141.31 51107.89 88888.00 2015-11-30 12:57:32.411 334 16342.94 141.33 51107.88 88888.00 2015-11-30 12:57:32.911 334 16342.92 141.38 51107.82 88888.00 2015-11-30 12:57:33.411 334 16342.89 141.48 51107.85 88888.00 2015-11-30 12:57:33.911 334 16342.85 141.48 51107.89 88888.00 2015-11-30 12:57:34.411 334 16342.85 141.50 51107.91 88888.00 2015-11-30 12:57:34.911 334 16342.87 141.56 51107.96 88888.00 2015-11-30 12:57:35.411 334 16342.85 141.67 51107.95 88888.00 2015-11-30 12:57:35.911 334 16342.84 141.79 51107.99 88888.00 2015-11-30 12:57:36.411 334 16342.82 141.87 51107.99 88888.00 2015-11-30 12:57:36.911 334 16342.75 141.99 51108.05 88888.00 2015-11-30 12:57:37.411 334 16342.72 142.18 51108.04 88888.00 2015-11-30 12:57:37.911 334 16342.67 142.33 51107.99 88888.00 2015-11-30 12:57:38.411 334 16342.60 142.38 51108.05 88888.00 2015-11-30 12:57:38.911 334 16342.60 142.46 51108.05 88888.00 2015-11-30 12:57:39.411 334 16342.56 142.57 51108.06 88888.00 2015-11-30 12:57:39.911 334 16342.52 142.66 51108.15 88888.00 2015-11-30 12:57:40.411 334 16342.49 142.75 51108.13 88888.00 2015-11-30 12:57:40.911 334 16342.43 142.89 51108.08 88888.00 2015-11-30 12:57:41.411 334 16342.39 142.98 51108.10 88888.00 2015-11-30 12:57:41.911 334 16342.33 143.06 51108.14 88888.00 2015-11-30 12:57:42.411 334 16342.24 143.07 51108.14 88888.00 2015-11-30 12:57:42.911 334 16342.14 143.12 51108.17 88888.00 2015-11-30 12:57:43.411 334 16342.11 143.14 51108.23 88888.00 2015-11-30 12:57:43.911 334 16342.07 143.14 51108.23 88888.00 2015-11-30 12:57:44.411 334 16342.05 143.15 51108.24 88888.00 2015-11-30 12:57:44.911 334 16342.02 143.15 51108.25 88888.00 2015-11-30 12:57:45.411 334 16341.96 143.08 51108.33 88888.00 2015-11-30 12:57:45.911 334 16341.93 143.07 51108.38 88888.00 2015-11-30 12:57:46.411 334 16341.92 143.09 51108.44 88888.00 2015-11-30 12:57:46.911 334 16341.88 143.08 51108.45 88888.00 2015-11-30 12:57:47.411 334 16341.88 143.04 51108.44 88888.00 2015-11-30 12:57:47.911 334 16341.90 142.96 51108.47 88888.00 2015-11-30 12:57:48.411 334 16341.89 142.87 51108.49 88888.00 2015-11-30 12:57:48.911 334 16341.95 142.82 51108.53 88888.00 2015-11-30 12:57:49.411 334 16342.02 142.80 51108.61 88888.00 2015-11-30 12:57:49.911 334 16342.03 142.75 51108.64 88888.00 2015-11-30 12:57:50.411 334 16342.05 142.69 51108.58 88888.00 2015-11-30 12:57:50.911 334 16342.11 142.61 51108.61 88888.00 2015-11-30 12:57:51.411 334 16342.10 142.53 51108.67 88888.00 2015-11-30 12:57:51.911 334 16342.10 142.52 51108.65 88888.00 2015-11-30 12:57:52.411 334 16342.14 142.42 51108.60 88888.00 2015-11-30 12:57:52.911 334 16342.19 142.35 51108.73 88888.00 2015-11-30 12:57:53.411 334 16342.21 142.33 51108.78 88888.00 2015-11-30 12:57:53.911 334 16342.21 142.21 51108.73 88888.00 2015-11-30 12:57:54.411 334 16342.19 142.08 51108.70 88888.00 2015-11-30 12:57:54.911 334 16342.15 141.95 51108.68 88888.00 2015-11-30 12:57:55.411 334 16342.12 141.87 51108.59 88888.00 2015-11-30 12:57:55.911 334 16342.15 141.78 51108.63 88888.00 2015-11-30 12:57:56.412 334 16342.20 141.65 51108.65 88888.00 2015-11-30 12:57:56.912 334 16342.21 141.55 51108.64 88888.00 2015-11-30 12:57:57.412 334 16342.17 141.43 51108.62 88888.00 2015-11-30 12:57:57.912 334 16342.13 141.31 51108.59 88888.00 2015-11-30 12:57:58.412 334 16342.13 141.21 51108.63 88888.00 2015-11-30 12:57:58.912 334 16342.12 141.12 51108.63 88888.00 2015-11-30 12:57:59.412 334 16342.10 141.07 51108.58 88888.00 2015-11-30 12:57:59.912 334 16342.08 140.92 51108.55 88888.00 2015-11-30 12:58:00.412 334 16341.98 140.83 51108.53 88888.00 2015-11-30 12:58:00.912 334 16341.86 140.80 51108.47 88888.00 2015-11-30 12:58:01.412 334 16341.77 140.72 51108.47 88888.00 2015-11-30 12:58:01.912 334 16341.70 140.69 51108.42 88888.00 2015-11-30 12:58:02.412 334 16341.61 140.69 51108.41 88888.00 2015-11-30 12:58:02.912 334 16341.48 140.66 51108.31 88888.00 2015-11-30 12:58:03.412 334 16341.35 140.68 51108.31 88888.00 2015-11-30 12:58:03.912 334 16341.18 140.63 51108.35 88888.00 2015-11-30 12:58:04.412 334 16341.04 140.65 51108.25 88888.00 2015-11-30 12:58:04.912 334 16340.88 140.71 51108.15 88888.00 2015-11-30 12:58:05.412 334 16340.71 140.70 51108.13 88888.00 2015-11-30 12:58:05.912 334 16340.52 140.71 51108.09 88888.00 2015-11-30 12:58:06.412 334 16340.34 140.73 51108.01 88888.00 2015-11-30 12:58:06.912 334 16340.16 140.78 51107.95 88888.00 2015-11-30 12:58:07.412 334 16340.00 140.85 51107.95 88888.00 2015-11-30 12:58:07.912 334 16339.83 140.91 51107.96 88888.00 2015-11-30 12:58:08.412 334 16339.68 140.91 51107.96 88888.00 2015-11-30 12:58:08.912 334 16339.51 140.88 51107.94 88888.00 2015-11-30 12:58:09.412 334 16339.29 140.88 51107.89 88888.00 2015-11-30 12:58:09.912 334 16339.14 140.91 51107.83 88888.00 2015-11-30 12:58:10.412 334 16338.97 140.92 51107.86 88888.00 2015-11-30 12:58:10.912 334 16338.84 140.95 51107.88 88888.00 2015-11-30 12:58:11.412 334 16338.68 140.97 51107.94 88888.00 2015-11-30 12:58:11.912 334 16338.63 140.97 51107.92 88888.00 2015-11-30 12:58:12.412 334 16338.47 140.95 51107.94 88888.00 2015-11-30 12:58:12.912 334 16338.35 140.89 51107.97 88888.00 2015-11-30 12:58:13.412 334 16338.20 140.90 51108.04 88888.00 2015-11-30 12:58:13.912 334 16338.16 140.91 51108.05 88888.00 2015-11-30 12:58:14.412 334 16338.05 140.81 51108.01 88888.00 2015-11-30 12:58:14.912 334 16337.89 140.78 51107.99 88888.00 2015-11-30 12:58:15.412 334 16337.84 140.77 51107.97 88888.00 2015-11-30 12:58:15.912 334 16337.74 140.66 51107.99 88888.00 2015-11-30 12:58:16.412 334 16337.73 140.66 51108.08 88888.00 2015-11-30 12:58:16.912 334 16337.66 140.54 51108.06 88888.00 2015-11-30 12:58:17.412 334 16337.61 140.44 51108.04 88888.00 2015-11-30 12:58:17.912 334 16337.61 140.36 51108.04 88888.00 2015-11-30 12:58:18.412 334 16337.53 140.34 51108.10 88888.00 2015-11-30 12:58:18.912 334 16337.56 140.34 51108.12 88888.00 2015-11-30 12:58:19.412 334 16337.49 140.19 51108.12 88888.00 2015-11-30 12:58:19.912 334 16337.50 140.07 51108.28 88888.00 2015-11-30 12:58:20.412 334 16337.50 139.99 51108.31 88888.00 2015-11-30 12:58:20.912 334 16337.50 139.96 51108.17 88888.00 2015-11-30 12:58:21.412 334 16337.54 139.89 51108.17 88888.00 2015-11-30 12:58:21.912 334 16337.54 139.87 51108.17 88888.00 2015-11-30 12:58:22.412 334 16337.57 139.81 51108.16 88888.00 2015-11-30 12:58:22.912 334 16337.57 139.72 51108.13 88888.00 2015-11-30 12:58:23.412 334 16337.56 139.67 51108.13 88888.00 2015-11-30 12:58:23.912 334 16337.57 139.73 51108.16 88888.00 2015-11-30 12:58:24.412 334 16337.54 139.70 51108.14 88888.00 2015-11-30 12:58:24.912 334 16337.46 139.73 51108.15 88888.00 2015-11-30 12:58:25.412 334 16337.48 139.73 51108.17 88888.00 2015-11-30 12:58:25.912 334 16337.48 139.75 51108.16 88888.00 2015-11-30 12:58:26.413 334 16337.46 139.75 51108.17 88888.00 2015-11-30 12:58:26.913 334 16337.40 139.77 51108.16 88888.00 2015-11-30 12:58:27.413 334 16337.34 139.79 51108.16 88888.00 2015-11-30 12:58:27.913 334 16337.26 139.86 51108.15 88888.00 2015-11-30 12:58:28.413 334 16337.30 139.94 51108.14 88888.00 2015-11-30 12:58:28.913 334 16337.22 139.93 51108.12 88888.00 2015-11-30 12:58:29.413 334 16337.19 139.96 51108.09 88888.00 2015-11-30 12:58:29.913 334 16337.13 140.01 51108.00 88888.00 2015-11-30 12:58:30.413 334 16337.06 140.10 51108.03 88888.00 2015-11-30 12:58:30.913 334 16337.08 140.08 51108.09 88888.00 2015-11-30 12:58:31.413 334 16336.99 140.10 51108.10 88888.00 2015-11-30 12:58:31.913 334 16337.02 140.21 51108.06 88888.00 2015-11-30 12:58:32.413 334 16337.02 140.20 51108.00 88888.00 2015-11-30 12:58:32.913 334 16337.00 140.21 51108.01 88888.00 2015-11-30 12:58:33.413 334 16337.04 140.29 51108.03 88888.00 2015-11-30 12:58:33.913 334 16337.02 140.27 51108.04 88888.00 2015-11-30 12:58:34.413 334 16337.00 140.30 51108.08 88888.00 2015-11-30 12:58:34.913 334 16337.08 140.42 51108.09 88888.00 2015-11-30 12:58:35.413 334 16337.06 140.43 51108.06 88888.00 2015-11-30 12:58:35.913 334 16337.06 140.45 51108.08 88888.00 2015-11-30 12:58:36.413 334 16337.18 140.47 51108.10 88888.00 2015-11-30 12:58:36.913 334 16337.17 140.43 51108.18 88888.00 2015-11-30 12:58:37.413 334 16337.21 140.46 51108.17 88888.00 2015-11-30 12:58:37.913 334 16337.30 140.52 51108.22 88888.00 2015-11-30 12:58:38.413 334 16337.29 140.54 51108.23 88888.00 2015-11-30 12:58:38.913 334 16337.35 140.63 51108.25 88888.00 2015-11-30 12:58:39.413 334 16337.41 140.72 51108.26 88888.00 2015-11-30 12:58:39.913 334 16337.38 140.72 51108.21 88888.00 2015-11-30 12:58:40.413 334 16337.45 140.78 51108.21 88888.00 2015-11-30 12:58:40.913 334 16337.45 140.78 51108.23 88888.00 2015-11-30 12:58:41.413 334 16337.38 140.79 51108.24 88888.00 2015-11-30 12:58:41.913 334 16337.40 140.92 51108.30 88888.00 2015-11-30 12:58:42.413 334 16337.38 140.98 51108.34 88888.00 2015-11-30 12:58:42.913 334 16337.29 140.96 51108.33 88888.00 2015-11-30 12:58:43.413 334 16337.26 141.00 51108.34 88888.00 2015-11-30 12:58:43.913 334 16337.23 141.01 51108.38 88888.00 2015-11-30 12:58:44.413 334 16337.17 141.01 51108.40 88888.00 2015-11-30 12:58:44.913 334 16337.10 141.00 51108.38 88888.00 2015-11-30 12:58:45.413 334 16337.09 141.04 51108.43 88888.00 2015-11-30 12:58:45.913 334 16337.01 141.07 51108.41 88888.00 2015-11-30 12:58:46.413 334 16336.85 141.13 51108.41 88888.00 2015-11-30 12:58:46.913 334 16336.75 141.14 51108.40 88888.00 2015-11-30 12:58:47.413 334 16336.73 141.18 51108.40 88888.00 2015-11-30 12:58:47.913 334 16336.68 141.26 51108.43 88888.00 2015-11-30 12:58:48.413 334 16336.60 141.24 51108.38 88888.00 2015-11-30 12:58:48.913 334 16336.52 141.15 51108.41 88888.00 2015-11-30 12:58:49.413 334 16336.40 141.09 51108.41 88888.00 2015-11-30 12:58:49.913 334 16336.33 141.12 51108.44 88888.00 2015-11-30 12:58:50.413 334 16336.30 141.13 51108.45 88888.00 2015-11-30 12:58:50.913 334 16336.24 141.09 51108.51 88888.00 2015-11-30 12:58:51.413 334 16336.21 141.15 51108.46 88888.00 2015-11-30 12:58:51.913 334 16336.15 141.17 51108.43 88888.00 2015-11-30 12:58:52.413 334 16336.08 141.05 51108.49 88888.00 2015-11-30 12:58:52.913 334 16335.99 140.96 51108.50 88888.00 2015-11-30 12:58:53.413 334 16335.89 140.94 51108.46 88888.00 2015-11-30 12:58:53.913 334 16335.85 141.03 51108.46 88888.00 2015-11-30 12:58:54.413 334 16335.84 141.06 51108.45 88888.00 2015-11-30 12:58:54.913 334 16335.79 141.06 51108.44 88888.00 2015-11-30 12:58:55.413 334 16335.82 141.06 51108.46 88888.00 2015-11-30 12:58:55.913 334 16335.79 141.12 51108.46 88888.00 2015-11-30 12:58:56.404 334 16335.74 141.15 51108.50 88888.00 2015-11-30 12:58:56.904 334 16335.69 141.13 51108.43 88888.00 2015-11-30 12:58:57.404 334 16335.62 141.13 51108.49 88888.00 2015-11-30 12:58:57.904 334 16335.54 141.12 51108.51 88888.00 2015-11-30 12:58:58.404 334 16335.47 141.15 51108.50 88888.00 2015-11-30 12:58:58.904 334 16335.36 141.17 51108.50 88888.00 2015-11-30 12:58:59.404 334 16335.30 141.25 51108.50 88888.00 2015-11-30 12:58:59.904 334 16335.24 141.27 51108.46 88888.00 2015-11-30 12:59:00.404 334 16335.21 141.31 51108.46 88888.00 2015-11-30 12:59:00.904 334 16335.20 141.32 51108.50 88888.00 2015-11-30 12:59:01.404 334 16335.17 141.41 51108.49 88888.00 2015-11-30 12:59:01.904 334 16335.12 141.42 51108.41 88888.00 2015-11-30 12:59:02.404 334 16335.06 141.46 51108.44 88888.00 2015-11-30 12:59:02.904 334 16334.99 141.48 51108.47 88888.00 2015-11-30 12:59:03.404 334 16334.94 141.49 51108.51 88888.00 2015-11-30 12:59:03.904 334 16334.90 141.55 51108.53 88888.00 2015-11-30 12:59:04.404 334 16334.82 141.60 51108.49 88888.00 2015-11-30 12:59:04.904 334 16334.79 141.66 51108.49 88888.00 2015-11-30 12:59:05.404 334 16334.80 141.72 51108.52 88888.00 2015-11-30 12:59:05.904 334 16334.81 141.84 51108.58 88888.00 2015-11-30 12:59:06.404 334 16334.81 141.92 51108.58 88888.00 2015-11-30 12:59:06.904 334 16334.79 142.03 51108.61 88888.00 2015-11-30 12:59:07.404 334 16334.66 142.08 51108.67 88888.00 2015-11-30 12:59:07.904 334 16334.59 142.13 51108.71 88888.00 2015-11-30 12:59:08.404 334 16334.63 142.26 51108.68 88888.00 2015-11-30 12:59:08.904 334 16334.61 142.44 51108.68 88888.00 2015-11-30 12:59:09.404 334 16334.52 142.57 51108.67 88888.00 2015-11-30 12:59:09.904 334 16334.48 142.71 51108.69 88888.00 2015-11-30 12:59:10.404 334 16334.49 142.89 51108.69 88888.00 2015-11-30 12:59:10.904 334 16334.43 142.95 51108.68 88888.00 2015-11-30 12:59:11.404 334 16334.41 143.01 51108.69 88888.00 2015-11-30 12:59:11.904 334 16334.44 143.17 51108.70 88888.00 2015-11-30 12:59:12.404 334 16334.41 143.31 51108.71 88888.00 2015-11-30 12:59:12.904 334 16334.43 143.41 51108.77 88888.00 2015-11-30 12:59:13.404 334 16334.36 143.55 51108.77 88888.00 2015-11-30 12:59:13.904 334 16334.38 143.64 51108.74 88888.00 2015-11-30 12:59:14.404 334 16334.41 143.77 51108.82 88888.00 2015-11-30 12:59:14.904 334 16334.39 143.81 51108.84 88888.00 2015-11-30 12:59:15.404 334 16334.39 143.90 51108.86 88888.00 2015-11-30 12:59:15.904 334 16334.33 143.92 51108.81 88888.00 2015-11-30 12:59:16.404 334 16334.35 143.99 51108.90 88888.00 2015-11-30 12:59:16.904 334 16334.38 143.96 51108.92 88888.00 2015-11-30 12:59:17.404 334 16334.41 144.01 51108.87 88888.00 2015-11-30 12:59:17.904 334 16334.36 144.02 51108.84 88888.00 2015-11-30 12:59:18.404 334 16334.41 144.05 51108.89 88888.00 2015-11-30 12:59:18.904 334 16334.46 144.00 51108.92 88888.00 2015-11-30 12:59:19.404 334 16334.50 143.93 51108.80 88888.00 2015-11-30 12:59:19.904 334 16334.48 143.85 51108.83 88888.00 2015-11-30 12:59:20.404 334 16334.54 143.85 51108.82 88888.00 2015-11-30 12:59:20.904 334 16334.56 143.76 51108.79 88888.00 2015-11-30 12:59:21.404 334 16334.66 143.74 51108.81 88888.00 2015-11-30 12:59:21.904 334 16334.68 143.67 51108.80 88888.00 2015-11-30 12:59:22.404 334 16334.80 143.61 51108.80 88888.00 2015-11-30 12:59:22.904 334 16334.82 143.55 51108.87 88888.00 2015-11-30 12:59:23.404 334 16334.88 143.41 51108.87 88888.00 2015-11-30 12:59:23.904 334 16335.01 143.38 51108.87 88888.00 2015-11-30 12:59:24.404 334 16335.06 143.35 51108.89 88888.00 2015-11-30 12:59:24.904 334 16335.07 143.25 51108.84 88888.00 2015-11-30 12:59:25.404 334 16335.16 143.24 51108.82 88888.00 2015-11-30 12:59:25.904 334 16335.15 143.27 51108.83 88888.00 2015-11-30 12:59:26.404 334 16335.14 143.20 51108.84 88888.00 2015-11-30 12:59:26.904 334 16335.20 143.09 51108.86 88888.00 2015-11-30 12:59:27.404 334 16335.27 143.12 51108.86 88888.00 2015-11-30 12:59:27.904 334 16335.26 143.14 51108.86 88888.00 2015-11-30 12:59:28.404 334 16335.21 143.11 51108.91 88888.00 2015-11-30 12:59:28.904 334 16335.29 143.12 51108.91 88888.00 2015-11-30 12:59:29.404 334 16335.34 143.18 51108.91 88888.00 2015-11-30 12:59:29.904 334 16335.32 143.15 51108.86 88888.00 2015-11-30 12:59:30.404 334 16335.33 143.11 51108.80 88888.00 2015-11-30 12:59:30.904 334 16335.44 143.14 51108.84 88888.00 2015-11-30 12:59:31.405 334 16335.51 143.20 51108.79 88888.00 2015-11-30 12:59:31.905 334 16335.54 143.25 51108.77 88888.00 2015-11-30 12:59:32.405 334 16335.53 143.33 51108.76 88888.00 2015-11-30 12:59:32.905 334 16335.61 143.40 51108.74 88888.00 2015-11-30 12:59:33.405 334 16335.65 143.44 51108.77 88888.00 2015-11-30 12:59:33.905 334 16335.56 143.49 51108.73 88888.00 2015-11-30 12:59:34.405 334 16335.54 143.55 51108.72 88888.00 2015-11-30 12:59:34.905 334 16335.55 143.57 51108.76 88888.00 2015-11-30 12:59:35.405 334 16335.53 143.68 51108.77 88888.00 2015-11-30 12:59:35.905 334 16335.43 143.68 51108.77 88888.00 2015-11-30 12:59:36.405 334 16335.44 143.70 51108.83 88888.00 2015-11-30 12:59:36.905 334 16335.38 143.83 51108.84 88888.00 2015-11-30 12:59:37.405 334 16335.27 143.86 51108.76 88888.00 2015-11-30 12:59:37.905 334 16335.25 143.85 51108.77 88888.00 2015-11-30 12:59:38.405 334 16335.17 143.91 51108.72 88888.00 2015-11-30 12:59:38.905 334 16335.09 143.99 51108.70 88888.00 2015-11-30 12:59:39.405 334 16335.01 144.07 51108.79 88888.00 2015-11-30 12:59:39.905 334 16334.88 144.04 51108.76 88888.00 2015-11-30 12:59:40.405 334 16334.86 144.11 51108.71 88888.00 2015-11-30 12:59:40.905 334 16334.77 144.08 51108.76 88888.00 2015-11-30 12:59:41.405 334 16334.77 144.08 51108.78 88888.00 2015-11-30 12:59:41.905 334 16334.68 144.05 51108.78 88888.00 2015-11-30 12:59:42.405 334 16334.67 144.11 51108.71 88888.00 2015-11-30 12:59:42.905 334 16334.59 144.09 51108.69 88888.00 2015-11-30 12:59:43.405 334 16334.58 144.07 51108.73 88888.00 2015-11-30 12:59:43.905 334 16334.56 144.04 51108.73 88888.00 2015-11-30 12:59:44.405 334 16334.63 144.04 51108.76 88888.00 2015-11-30 12:59:44.905 334 16334.64 144.05 51108.79 88888.00 2015-11-30 12:59:45.405 334 16334.71 144.10 51108.80 88888.00 2015-11-30 12:59:45.905 334 16334.77 144.13 51108.89 88888.00 2015-11-30 12:59:46.405 334 16334.86 144.07 51108.84 88888.00 2015-11-30 12:59:46.905 334 16334.90 144.09 51108.91 88888.00 2015-11-30 12:59:47.405 334 16334.91 144.08 51108.99 88888.00 2015-11-30 12:59:47.905 334 16335.01 144.14 51109.04 88888.00 2015-11-30 12:59:48.405 334 16335.09 144.19 51109.02 88888.00 2015-11-30 12:59:48.905 334 16335.17 144.25 51109.01 88888.00 2015-11-30 12:59:49.405 334 16335.21 144.30 51109.04 88888.00 2015-11-30 12:59:49.905 334 16335.32 144.31 51109.15 88888.00 2015-11-30 12:59:50.405 334 16335.42 144.34 51109.19 88888.00 2015-11-30 12:59:50.905 334 16335.44 144.29 51109.22 88888.00 2015-11-30 12:59:51.405 334 16335.55 144.30 51109.14 88888.00 2015-11-30 12:59:51.905 334 16335.55 144.37 51109.13 88888.00 2015-11-30 12:59:52.405 334 16335.62 144.38 51109.23 88888.00 2015-11-30 12:59:52.905 334 16335.72 144.43 51109.20 88888.00 2015-11-30 12:59:53.405 334 16335.72 144.40 51109.14 88888.00 2015-11-30 12:59:53.905 334 16335.77 144.48 51109.06 88888.00 2015-11-30 12:59:54.405 334 16335.79 144.53 51109.08 88888.00 2015-11-30 12:59:54.905 334 16335.80 144.51 51109.05 88888.00 2015-11-30 12:59:55.405 334 16335.90 144.49 51109.05 88888.00 2015-11-30 12:59:55.905 334 16335.87 144.39 51109.02 88888.00 2015-11-30 12:59:56.405 334 16335.89 144.38 51109.15 88888.00 2015-11-30 12:59:56.905 334 16335.98 144.42 51109.22 88888.00 2015-11-30 12:59:57.405 334 16335.94 144.39 51109.09 88888.00 2015-11-30 12:59:57.905 334 16335.97 144.35 51109.05 88888.00 2015-11-30 12:59:58.405 334 16336.03 144.37 51109.02 88888.00 2015-11-30 12:59:58.905 334 16336.03 144.33 51108.99 88888.00 2015-11-30 12:59:59.405 334 16336.07 144.27 51108.95 88888.00 2015-11-30 12:59:59.905 334 16336.13 144.26 51108.98 88888.00 2015-11-30 13:00:00.406 334 16336.13 144.21 51108.98 88888.00 2015-11-30 13:00:00.906 334 16336.17 144.16 51108.98 88888.00 2015-11-30 13:00:01.406 334 16336.33 144.16 51108.97 88888.00 2015-11-30 13:00:01.906 334 16336.37 144.13 51108.93 88888.00 2015-11-30 13:00:02.406 334 16336.33 144.04 51108.99 88888.00 2015-11-30 13:00:02.906 334 16336.39 143.93 51108.96 88888.00 2015-11-30 13:00:03.406 334 16336.51 143.84 51108.89 88888.00 2015-11-30 13:00:03.906 334 16336.58 143.81 51108.83 88888.00 2015-11-30 13:00:04.406 334 16336.60 143.81 51108.71 88888.00 2015-11-30 13:00:04.906 334 16336.59 143.77 51108.71 88888.00 2015-11-30 13:00:05.406 334 16336.62 143.68 51108.74 88888.00 2015-11-30 13:00:05.906 334 16336.74 143.57 51108.78 88888.00 2015-11-30 13:00:06.406 334 16336.86 143.51 51108.78 88888.00 2015-11-30 13:00:06.906 334 16337.00 143.49 51108.77 88888.00 2015-11-30 13:00:07.406 334 16337.13 143.51 51108.77 88888.00 2015-11-30 13:00:07.906 334 16337.22 143.50 51108.76 88888.00 2015-11-30 13:00:08.406 334 16337.32 143.48 51108.74 88888.00 2015-11-30 13:00:08.906 334 16337.44 143.39 51108.71 88888.00 2015-11-30 13:00:09.406 334 16337.61 143.41 51108.78 88888.00 2015-11-30 13:00:09.906 334 16337.79 143.44 51108.83 88888.00 2015-11-30 13:00:10.406 334 16337.90 143.46 51108.83 88888.00 2015-11-30 13:00:10.906 334 16337.99 143.43 51108.82 88888.00 2015-11-30 13:00:11.406 334 16338.11 143.43 51108.83 88888.00 2015-11-30 13:00:11.906 334 16338.19 143.43 51108.96 88888.00 2015-11-30 13:00:12.406 334 16338.28 143.49 51108.98 88888.00 2015-11-30 13:00:12.906 334 16338.37 143.53 51108.97 88888.00 2015-11-30 13:00:13.406 334 16338.43 143.61 51108.96 88888.00 2015-11-30 13:00:13.906 334 16338.54 143.70 51109.01 88888.00 2015-11-30 13:00:14.406 334 16338.60 143.79 51109.02 88888.00 2015-11-30 13:00:14.906 334 16338.64 143.91 51109.02 88888.00 2015-11-30 13:00:15.406 334 16338.69 144.01 51108.93 88888.00 2015-11-30 13:00:15.906 334 16338.68 144.10 51108.96 88888.00 2015-11-30 13:00:16.406 334 16338.66 144.19 51108.99 88888.00 2015-11-30 13:00:16.906 334 16338.61 144.20 51109.04 88888.00 2015-11-30 13:00:17.406 334 16338.59 144.28 51109.04 88888.00 2015-11-30 13:00:17.906 334 16338.53 144.37 51108.98 88888.00 2015-11-30 13:00:18.406 334 16338.44 144.46 51109.01 88888.00 2015-11-30 13:00:18.906 334 16338.37 144.53 51109.00 88888.00 2015-11-30 13:00:19.406 334 16338.34 144.61 51109.01 88888.00 2015-11-30 13:00:19.906 334 16338.31 144.70 51109.00 88888.00 2015-11-30 13:00:20.406 334 16338.20 144.80 51108.97 88888.00 2015-11-30 13:00:20.906 334 16338.07 144.83 51108.98 88888.00 2015-11-30 13:00:21.406 334 16337.96 144.88 51109.01 88888.00 2015-11-30 13:00:21.906 334 16337.87 144.88 51108.99 88888.00 2015-11-30 13:00:22.406 334 16337.85 144.91 51109.07 88888.00 2015-11-30 13:00:22.906 334 16337.84 144.95 51109.14 88888.00 2015-11-30 13:00:23.406 334 16337.83 145.03 51109.16 88888.00 2015-11-30 13:00:23.906 334 16337.81 145.09 51109.05 88888.00 2015-11-30 13:00:24.406 334 16337.75 145.09 51109.05 88888.00 2015-11-30 13:00:24.906 334 16337.70 145.09 51109.10 88888.00 2015-11-30 13:00:25.406 334 16337.71 145.13 51109.16 88888.00 2015-11-30 13:00:25.906 334 16337.73 145.16 51109.16 88888.00 2015-11-30 13:00:26.406 334 16337.65 145.18 51109.07 88888.00 2015-11-30 13:00:26.906 334 16337.61 145.09 51109.07 88888.00 2015-11-30 13:00:27.406 334 16337.61 145.00 51109.09 88888.00 2015-11-30 13:00:27.906 334 16337.69 144.99 51109.14 88888.00 2015-11-30 13:00:28.406 334 16337.74 145.05 51109.15 88888.00 2015-11-30 13:00:28.906 334 16337.76 145.07 51109.10 88888.00 2015-11-30 13:00:29.406 334 16337.72 144.98 51109.20 88888.00 2015-11-30 13:00:29.906 334 16337.64 144.86 51109.16 88888.00 2015-11-30 13:00:30.406 334 16337.69 144.88 51109.14 88888.00 2015-11-30 13:00:30.906 334 16337.78 144.95 51109.17 88888.00 2015-11-30 13:00:31.406 334 16337.81 144.94 51109.24 88888.00 2015-11-30 13:00:31.906 334 16337.76 144.88 51109.22 88888.00 2015-11-30 13:00:32.406 334 16337.71 144.77 51109.23 88888.00 2015-11-30 13:00:32.906 334 16337.73 144.71 51109.29 88888.00 2015-11-30 13:00:33.406 334 16337.81 144.70 51109.34 88888.00 2015-11-30 13:00:33.906 334 16337.85 144.75 51109.37 88888.00 2015-11-30 13:00:34.406 334 16337.93 144.79 51109.36 88888.00 2015-11-30 13:00:34.906 334 16337.99 144.78 51109.26 88888.00 2015-11-30 13:00:35.407 334 16337.97 144.75 51109.28 88888.00 2015-11-30 13:00:35.907 334 16337.93 144.75 51109.34 88888.00 2015-11-30 13:00:36.407 334 16337.94 144.72 51109.28 88888.00 2015-11-30 13:00:36.907 334 16337.94 144.73 51109.27 88888.00 2015-11-30 13:00:37.407 334 16337.99 144.81 51109.27 88888.00 2015-11-30 13:00:37.907 334 16338.07 144.82 51109.23 88888.00 2015-11-30 13:00:38.407 334 16338.17 144.86 51109.27 88888.00 2015-11-30 13:00:38.907 334 16338.28 144.91 51109.28 88888.00 2015-11-30 13:00:39.407 334 16338.32 144.90 51109.26 88888.00 2015-11-30 13:00:39.907 334 16338.33 144.92 51109.30 88888.00 2015-11-30 13:00:40.407 334 16338.35 144.88 51109.24 88888.00 2015-11-30 13:00:40.907 334 16338.37 144.85 51109.22 88888.00 2015-11-30 13:00:41.407 334 16338.40 144.78 51109.28 88888.00 2015-11-30 13:00:41.907 334 16338.43 144.78 51109.33 88888.00 2015-11-30 13:00:42.407 334 16338.45 144.77 51109.36 88888.00 2015-11-30 13:00:42.907 334 16338.47 144.74 51109.39 88888.00 2015-11-30 13:00:43.407 334 16338.49 144.70 51109.39 88888.00 2015-11-30 13:00:43.907 334 16338.45 144.68 51109.36 88888.00 2015-11-30 13:00:44.407 334 16338.40 144.61 51109.35 88888.00 2015-11-30 13:00:44.907 334 16338.38 144.57 51109.29 88888.00 2015-11-30 13:00:45.407 334 16338.34 144.60 51109.26 88888.00 2015-11-30 13:00:45.907 334 16338.27 144.51 51109.16 88888.00 2015-11-30 13:00:46.407 334 16338.22 144.48 51109.14 88888.00 2015-11-30 13:00:46.907 334 16338.12 144.47 51109.08 88888.00 2015-11-30 13:00:47.407 334 16338.01 144.40 51109.01 88888.00 2015-11-30 13:00:47.907 334 16337.89 144.34 51108.97 88888.00 2015-11-30 13:00:48.407 334 16337.73 144.23 51108.88 88888.00 2015-11-30 13:00:48.907 334 16337.54 144.20 51108.82 88888.00 2015-11-30 13:00:49.407 334 16337.39 144.13 51108.78 88888.00 2015-11-30 13:00:49.907 334 16337.27 144.05 51108.79 88888.00 2015-11-30 13:00:50.407 334 16337.18 144.01 51108.76 88888.00 2015-11-30 13:00:50.907 334 16337.12 143.98 51108.71 88888.00 2015-11-30 13:00:51.407 334 16337.09 143.94 51108.72 88888.00 2015-11-30 13:00:51.907 334 16336.97 143.88 51108.74 88888.00 2015-11-30 13:00:52.407 334 16336.90 143.83 51108.78 88888.00 2015-11-30 13:00:52.907 334 16336.76 143.79 51108.70 88888.00 2015-11-30 13:00:53.407 334 16336.61 143.70 51108.63 88888.00 2015-11-30 13:00:53.907 334 16336.59 143.61 51108.65 88888.00 2015-11-30 13:00:54.407 334 16336.59 143.55 51108.68 88888.00 2015-11-30 13:00:54.907 334 16336.61 143.59 51108.69 88888.00 2015-11-30 13:00:55.407 334 16336.56 143.57 51108.63 88888.00 2015-11-30 13:00:55.907 334 16336.51 143.53 51108.60 88888.00 2015-11-30 13:00:56.407 334 16336.44 143.46 51108.68 88888.00 2015-11-30 13:00:56.907 334 16336.44 143.40 51108.67 88888.00 2015-11-30 13:00:57.407 334 16336.49 143.34 51108.67 88888.00 2015-11-30 13:00:57.907 334 16336.57 143.32 51108.69 88888.00 2015-11-30 13:00:58.407 334 16336.64 143.32 51108.71 88888.00 2015-11-30 13:00:58.907 334 16336.69 143.32 51108.69 88888.00 2015-11-30 13:00:59.407 334 16336.76 143.29 51108.68 88888.00 2015-11-30 13:00:59.907 334 16336.83 143.24 51108.70 88888.00 2015-11-30 13:01:00.407 334 16336.92 143.21 51108.74 88888.00 2015-11-30 13:01:00.907 334 16337.00 143.20 51108.77 88888.00 2015-11-30 13:01:01.407 334 16337.08 143.16 51108.72 88888.00 2015-11-30 13:01:01.907 334 16337.19 143.12 51108.76 88888.00 2015-11-30 13:01:02.407 334 16337.31 143.09 51108.80 88888.00 2015-11-30 13:01:02.907 334 16337.36 143.01 51108.80 88888.00 2015-11-30 13:01:03.407 334 16337.47 142.96 51108.82 88888.00 2015-11-30 13:01:03.907 334 16337.57 142.94 51108.83 88888.00 2015-11-30 13:01:04.407 334 16337.65 142.91 51108.73 88888.00 2015-11-30 13:01:04.907 334 16337.71 143.00 51108.74 88888.00 2015-11-30 13:01:05.408 334 16337.79 143.01 51108.77 88888.00 2015-11-30 13:01:05.908 334 16337.82 143.04 51108.77 88888.00 2015-11-30 13:01:06.408 334 16337.85 143.00 51108.81 88888.00 2015-11-30 13:01:06.908 334 16337.90 143.00 51108.79 88888.00 2015-11-30 13:01:07.408 334 16337.91 143.03 51108.74 88888.00 2015-11-30 13:01:07.908 334 16337.96 143.04 51108.71 88888.00 2015-11-30 13:01:08.408 334 16337.98 143.05 51108.76 88888.00 2015-11-30 13:01:08.908 334 16338.09 143.08 51108.77 88888.00 2015-11-30 13:01:09.408 334 16338.19 143.13 51108.78 88888.00 2015-11-30 13:01:09.908 334 16338.28 143.14 51108.76 88888.00 2015-11-30 13:01:10.408 334 16338.33 143.08 51108.81 88888.00 2015-11-30 13:01:10.908 334 16338.36 143.08 51108.80 88888.00 2015-11-30 13:01:11.408 334 16338.42 143.14 51108.74 88888.00 2015-11-30 13:01:11.908 334 16338.52 143.16 51108.71 88888.00 2015-11-30 13:01:12.408 334 16338.67 143.13 51108.76 88888.00 2015-11-30 13:01:12.908 334 16338.77 143.12 51108.81 88888.00 2015-11-30 13:01:13.408 334 16338.85 143.05 51108.84 88888.00 2015-11-30 13:01:13.908 334 16338.93 143.03 51108.87 88888.00 2015-11-30 13:01:14.408 334 16339.07 143.00 51108.90 88888.00 2015-11-30 13:01:14.908 334 16339.20 142.95 51108.93 88888.00 2015-11-30 13:01:15.408 334 16339.22 142.91 51108.96 88888.00 2015-11-30 13:01:15.908 334 16339.28 142.92 51108.98 88888.00 2015-11-30 13:01:16.408 334 16339.37 142.94 51108.99 88888.00 2015-11-30 13:01:16.908 334 16339.32 142.89 51109.00 88888.00 2015-11-30 13:01:17.408 334 16339.34 142.92 51109.01 88888.00 2015-11-30 13:01:17.908 334 16339.48 142.95 51109.02 88888.00 2015-11-30 13:01:18.408 334 16339.49 142.95 51109.01 88888.00 2015-11-30 13:01:18.908 334 16339.47 142.99 51109.00 88888.00 2015-11-30 13:01:19.408 334 16339.49 142.95 51109.00 88888.00 2015-11-30 13:01:19.908 334 16339.43 142.88 51108.91 88888.00 2015-11-30 13:01:20.408 334 16339.42 142.92 51108.90 88888.00 2015-11-30 13:01:20.908 334 16339.46 142.96 51108.99 88888.00 2015-11-30 13:01:21.408 334 16339.39 142.94 51109.00 88888.00 2015-11-30 13:01:21.908 334 16339.33 142.98 51108.96 88888.00 2015-11-30 13:01:22.408 334 16339.37 142.99 51108.98 88888.00 2015-11-30 13:01:22.908 334 16339.40 142.91 51108.95 88888.00 2015-11-30 13:01:23.408 334 16339.33 142.87 51108.90 88888.00 2015-11-30 13:01:23.908 334 16339.40 142.82 51108.96 88888.00 2015-11-30 13:01:24.408 334 16339.48 142.75 51108.93 88888.00 2015-11-30 13:01:24.908 334 16339.42 142.66 51108.96 88888.00 2015-11-30 13:01:25.408 334 16339.49 142.64 51108.98 88888.00 2015-11-30 13:01:25.908 334 16339.52 142.60 51108.98 88888.00 2015-11-30 13:01:26.408 334 16339.56 142.53 51108.95 88888.00 2015-11-30 13:01:26.908 334 16339.70 142.39 51108.99 88888.00 2015-11-30 13:01:27.408 334 16339.75 142.29 51108.98 88888.00 2015-11-30 13:01:27.908 334 16339.85 142.27 51108.97 88888.00 2015-11-30 13:01:28.408 334 16339.91 142.17 51108.98 88888.00 2015-11-30 13:01:28.908 334 16340.00 142.09 51109.04 88888.00 2015-11-30 13:01:29.408 334 16340.04 142.03 51109.05 88888.00 2015-11-30 13:01:29.908 334 16340.16 141.95 51109.02 88888.00 2015-11-30 13:01:30.408 334 16340.26 141.86 51108.98 88888.00 2015-11-30 13:01:30.908 334 16340.34 141.78 51109.00 88888.00 2015-11-30 13:01:31.408 334 16340.44 141.76 51109.01 88888.00 2015-11-30 13:01:31.908 334 16340.53 141.65 51109.06 88888.00 2015-11-30 13:01:32.408 334 16340.65 141.56 51109.07 88888.00 2015-11-30 13:01:32.908 334 16340.73 141.46 51109.06 88888.00 2015-11-30 13:01:33.408 334 16340.81 141.32 51109.01 88888.00 2015-11-30 13:01:33.908 334 16340.90 141.24 51108.98 88888.00 2015-11-30 13:01:34.408 334 16340.99 141.18 51108.97 88888.00 2015-11-30 13:01:34.908 334 16341.07 141.11 51109.01 88888.00 2015-11-30 13:01:35.409 334 16341.15 141.04 51108.95 88888.00 2015-11-30 13:01:35.909 334 16341.20 140.92 51108.92 88888.00 2015-11-30 13:01:36.409 334 16341.26 140.86 51108.91 88888.00 2015-11-30 13:01:36.909 334 16341.35 140.85 51108.97 88888.00 2015-11-30 13:01:37.409 334 16341.43 140.76 51109.02 88888.00 2015-11-30 13:01:37.909 334 16341.51 140.63 51109.05 88888.00 2015-11-30 13:01:38.409 334 16341.55 140.56 51109.01 88888.00 2015-11-30 13:01:38.909 334 16341.53 140.50 51108.98 88888.00 2015-11-30 13:01:39.409 334 16341.58 140.39 51108.98 88888.00 2015-11-30 13:01:39.909 334 16341.58 140.33 51108.97 88888.00 2015-11-30 13:01:40.409 334 16341.59 140.28 51108.96 88888.00 2015-11-30 13:01:40.909 334 16341.64 140.17 51108.95 88888.00 2015-11-30 13:01:41.409 334 16341.70 140.07 51108.98 88888.00 2015-11-30 13:01:41.909 334 16341.76 140.00 51108.96 88888.00 2015-11-30 13:01:42.409 334 16341.77 139.90 51109.01 88888.00 2015-11-30 13:01:42.909 334 16341.77 139.85 51108.98 88888.00 2015-11-30 13:01:43.409 334 16341.78 139.78 51108.92 88888.00 2015-11-30 13:01:43.909 334 16341.79 139.60 51108.95 88888.00 2015-11-30 13:01:44.409 334 16341.82 139.50 51108.97 88888.00 2015-11-30 13:01:44.909 334 16341.88 139.44 51108.97 88888.00 2015-11-30 13:01:45.409 334 16341.92 139.38 51108.96 88888.00 2015-11-30 13:01:45.909 334 16341.97 139.28 51108.91 88888.00 2015-11-30 13:01:46.409 334 16342.01 139.22 51108.90 88888.00 2015-11-30 13:01:46.909 334 16342.10 139.15 51108.91 88888.00 2015-11-30 13:01:47.409 334 16342.14 139.13 51108.95 88888.00 2015-11-30 13:01:47.909 334 16342.20 139.08 51108.96 88888.00 2015-11-30 13:01:48.409 334 16342.26 138.97 51108.96 88888.00 2015-11-30 13:01:48.909 334 16342.37 138.87 51108.98 88888.00 2015-11-30 13:01:49.409 334 16342.43 138.80 51108.99 88888.00 2015-11-30 13:01:49.909 334 16342.57 138.74 51109.00 88888.00 2015-11-30 13:01:50.409 334 16342.64 138.66 51109.02 88888.00 2015-11-30 13:01:50.909 334 16342.68 138.57 51108.99 88888.00 2015-11-30 13:01:51.409 334 16342.83 138.52 51109.05 88888.00 2015-11-30 13:01:51.909 334 16342.92 138.45 51109.04 88888.00 2015-11-30 13:01:52.409 334 16343.00 138.42 51109.05 88888.00 2015-11-30 13:01:52.909 334 16343.09 138.37 51109.15 88888.00 2015-11-30 13:01:53.409 334 16343.14 138.31 51109.18 88888.00 2015-11-30 13:01:53.909 334 16343.18 138.27 51109.14 88888.00 2015-11-30 13:01:54.409 334 16343.22 138.25 51109.10 88888.00 2015-11-30 13:01:54.909 334 16343.27 138.26 51109.11 88888.00 2015-11-30 13:01:55.409 334 16343.34 138.22 51109.04 88888.00 2015-11-30 13:01:55.909 334 16343.38 138.18 51108.97 88888.00 2015-11-30 13:01:56.409 334 16343.42 138.17 51108.99 88888.00 2015-11-30 13:01:56.909 334 16343.42 138.18 51109.00 88888.00 2015-11-30 13:01:57.409 334 16343.42 138.19 51108.97 88888.00 2015-11-30 13:01:57.909 334 16343.44 138.17 51108.91 88888.00 2015-11-30 13:01:58.409 334 16343.44 138.19 51108.88 88888.00 2015-11-30 13:01:58.909 334 16343.42 138.21 51108.88 88888.00 2015-11-30 13:01:59.409 334 16343.39 138.15 51108.84 88888.00 2015-11-30 13:01:59.909 334 16343.38 138.15 51108.84 88888.00 2015-11-30 13:02:00.409 334 16343.38 138.20 51108.87 88888.00 2015-11-30 13:02:00.909 334 16343.38 138.16 51108.86 88888.00 2015-11-30 13:02:01.409 334 16343.35 138.09 51108.84 88888.00 2015-11-30 13:02:01.909 334 16343.30 138.10 51108.82 88888.00 2015-11-30 13:02:02.409 334 16343.28 138.12 51108.83 88888.00 2015-11-30 13:02:02.909 334 16343.27 138.12 51108.83 88888.00 2015-11-30 13:02:03.409 334 16343.25 138.09 51108.81 88888.00 2015-11-30 13:02:03.909 334 16343.19 138.02 51108.78 88888.00 2015-11-30 13:02:04.409 334 16343.17 137.95 51108.76 88888.00 2015-11-30 13:02:04.909 334 16343.16 137.95 51108.78 88888.00 2015-11-30 13:02:05.409 334 16343.12 137.91 51108.80 88888.00 2015-11-30 13:02:05.909 334 16343.10 137.90 51108.86 88888.00 2015-11-30 13:02:06.409 334 16343.02 137.90 51108.87 88888.00 2015-11-30 13:02:06.909 334 16342.98 137.90 51108.87 88888.00 2015-11-30 13:02:07.409 334 16342.93 137.85 51108.87 88888.00 2015-11-30 13:02:07.909 334 16342.85 137.82 51108.87 88888.00 2015-11-30 13:02:08.409 334 16342.78 137.78 51108.84 88888.00 2015-11-30 13:02:08.909 334 16342.70 137.78 51108.81 88888.00 2015-11-30 13:02:09.409 334 16342.63 137.76 51108.82 88888.00 2015-11-30 13:02:09.909 334 16342.48 137.76 51108.79 88888.00 2015-11-30 13:02:10.410 334 16342.37 137.75 51108.79 88888.00 2015-11-30 13:02:10.910 334 16342.25 137.70 51108.77 88888.00 2015-11-30 13:02:11.410 334 16342.12 137.70 51108.61 88888.00 2015-11-30 13:02:11.910 334 16341.94 137.68 51108.63 88888.00 2015-11-30 13:02:12.410 334 16341.82 137.67 51108.70 88888.00 2015-11-30 13:02:12.910 334 16341.71 137.63 51108.72 88888.00 2015-11-30 13:02:13.410 334 16341.53 137.59 51108.71 88888.00 2015-11-30 13:02:13.910 334 16341.35 137.50 51108.67 88888.00 2015-11-30 13:02:14.410 334 16341.24 137.39 51108.69 88888.00 2015-11-30 13:02:14.910 334 16341.09 137.34 51108.68 88888.00 2015-11-30 13:02:15.410 334 16340.99 137.30 51108.70 88888.00 2015-11-30 13:02:15.910 334 16340.88 137.17 51108.76 88888.00 2015-11-30 13:02:16.410 334 16340.76 137.00 51108.76 88888.00 2015-11-30 13:02:16.910 334 16340.63 136.88 51108.71 88888.00 2015-11-30 13:02:17.410 334 16340.57 136.81 51108.69 88888.00 2015-11-30 13:02:17.910 334 16340.56 136.72 51108.74 88888.00 2015-11-30 13:02:18.410 334 16340.49 136.57 51108.74 88888.00 2015-11-30 13:02:18.910 334 16340.46 136.51 51108.77 88888.00 2015-11-30 13:02:19.410 334 16340.34 136.41 51108.80 88888.00 2015-11-30 13:02:19.910 334 16340.21 136.35 51108.78 88888.00 2015-11-30 13:02:20.410 334 16340.19 136.28 51108.74 88888.00 2015-11-30 13:02:20.910 334 16340.16 136.18 51108.77 88888.00 2015-11-30 13:02:21.410 334 16340.08 136.12 51108.77 88888.00 2015-11-30 13:02:21.910 334 16339.97 136.15 51108.76 88888.00 2015-11-30 13:02:22.410 334 16339.90 136.12 51108.74 88888.00 2015-11-30 13:02:22.910 334 16339.82 136.10 51108.71 88888.00 2015-11-30 13:02:23.410 334 16339.73 136.08 51108.70 88888.00 2015-11-30 13:02:23.910 334 16339.58 136.12 51108.62 88888.00 2015-11-30 13:02:24.410 334 16339.43 136.16 51108.64 88888.00 2015-11-30 13:02:24.910 334 16339.28 136.15 51108.62 88888.00 2015-11-30 13:02:25.410 334 16339.16 136.19 51108.61 88888.00 2015-11-30 13:02:25.910 334 16339.00 136.25 51108.61 88888.00 2015-11-30 13:02:26.410 334 16338.84 136.33 51108.63 88888.00 2015-11-30 13:02:26.910 334 16338.75 136.35 51108.64 88888.00 2015-11-30 13:02:27.410 334 16338.68 136.41 51108.56 88888.00 2015-11-30 13:02:27.910 334 16338.52 136.43 51108.50 88888.00 2015-11-30 13:02:28.410 334 16338.43 136.45 51108.50 88888.00 2015-11-30 13:02:28.910 334 16338.34 136.46 51108.53 88888.00 2015-11-30 13:02:29.410 334 16338.29 136.53 51108.59 88888.00 2015-11-30 13:02:29.910 334 16338.25 136.52 51108.54 88888.00 2015-11-30 13:02:30.410 334 16338.18 136.54 51108.59 88888.00 2015-11-30 13:02:30.910 334 16338.15 136.59 51108.67 88888.00 2015-11-30 13:02:31.410 334 16338.15 136.53 51108.72 88888.00 2015-11-30 13:02:31.910 334 16338.14 136.56 51108.77 88888.00 2015-11-30 13:02:32.410 334 16338.16 136.53 51108.80 88888.00 2015-11-30 13:02:32.910 334 16338.11 136.43 51108.79 88888.00 2015-11-30 13:02:33.410 334 16338.07 136.44 51108.83 88888.00 2015-11-30 13:02:33.910 334 16338.09 136.46 51108.92 88888.00 2015-11-30 13:02:34.410 334 16338.09 136.43 51108.96 88888.00 2015-11-30 13:02:34.910 334 16338.11 136.37 51108.99 88888.00 2015-11-30 13:02:35.410 334 16338.11 136.27 51108.95 88888.00 2015-11-30 13:02:35.910 334 16338.05 136.30 51108.97 88888.00 2015-11-30 13:02:36.410 334 16338.01 136.33 51108.98 88888.00 2015-11-30 13:02:36.910 334 16337.99 136.34 51108.96 88888.00 2015-11-30 13:02:37.410 334 16337.92 136.28 51109.00 88888.00 2015-11-30 13:02:37.910 334 16337.91 136.21 51109.02 88888.00 2015-11-30 13:02:38.410 334 16337.87 136.19 51109.04 88888.00 2015-11-30 13:02:38.910 334 16337.76 136.20 51109.07 88888.00 2015-11-30 13:02:39.410 334 16337.71 136.19 51109.11 88888.00 2015-11-30 13:02:39.910 334 16337.66 136.17 51109.10 88888.00 2015-11-30 13:02:40.411 334 16337.52 136.12 51109.06 88888.00 2015-11-30 13:02:40.911 334 16337.43 136.09 51109.07 88888.00 2015-11-30 13:02:41.411 334 16337.32 136.16 51109.07 88888.00 2015-11-30 13:02:41.911 334 16337.21 136.16 51109.10 88888.00 2015-11-30 13:02:42.411 334 16337.11 136.17 51109.07 88888.00 2015-11-30 13:02:42.911 334 16337.02 136.18 51109.07 88888.00 2015-11-30 13:02:43.411 334 16336.90 136.13 51109.11 88888.00 2015-11-30 13:02:43.911 334 16336.79 136.10 51109.09 88888.00 2015-11-30 13:02:44.411 334 16336.69 136.11 51108.99 88888.00 2015-11-30 13:02:44.911 334 16336.58 136.12 51108.93 88888.00 2015-11-30 13:02:45.411 334 16336.43 136.13 51108.95 88888.00 2015-11-30 13:02:45.911 334 16336.39 136.17 51108.92 88888.00 2015-11-30 13:02:46.411 334 16336.32 136.13 51108.92 88888.00 2015-11-30 13:02:46.911 334 16336.21 136.09 51108.88 88888.00 2015-11-30 13:02:47.411 334 16336.12 136.07 51108.80 88888.00 2015-11-30 13:02:47.911 334 16336.08 136.04 51108.80 88888.00 2015-11-30 13:02:48.411 334 16335.98 136.03 51108.80 88888.00 2015-11-30 13:02:48.911 334 16335.98 135.99 51108.81 88888.00 2015-11-30 13:02:49.411 334 16335.94 135.96 51108.88 88888.00 2015-11-30 13:02:49.911 334 16335.87 135.89 51108.92 88888.00 2015-11-30 13:02:50.411 334 16335.86 135.86 51108.90 88888.00 2015-11-30 13:02:50.911 334 16335.81 135.80 51108.88 88888.00 2015-11-30 13:02:51.411 334 16335.81 135.65 51108.90 88888.00 2015-11-30 13:02:51.911 334 16335.81 135.61 51108.95 88888.00 2015-11-30 13:02:52.411 334 16335.86 135.50 51108.93 88888.00 2015-11-30 13:02:52.911 334 16335.95 135.46 51108.97 88888.00 2015-11-30 13:02:53.411 334 16335.98 135.35 51108.95 88888.00 2015-11-30 13:02:53.911 334 16336.04 135.26 51108.89 88888.00 2015-11-30 13:02:54.411 334 16336.09 135.14 51108.90 88888.00 2015-11-30 13:02:54.911 334 16336.23 135.04 51108.96 88888.00 2015-11-30 13:02:55.411 334 16336.33 134.95 51108.98 88888.00 2015-11-30 13:02:55.911 334 16336.42 134.86 51109.02 88888.00 2015-11-30 13:02:56.411 334 16336.55 134.80 51109.02 88888.00 2015-11-30 13:02:56.911 334 16336.59 134.69 51109.07 88888.00 2015-11-30 13:02:57.411 334 16336.61 134.56 51109.13 88888.00 2015-11-30 13:02:57.911 334 16336.70 134.47 51109.11 88888.00 2015-11-30 13:02:58.411 334 16336.78 134.34 51109.14 88888.00 2015-11-30 13:02:58.911 334 16336.83 134.27 51109.17 88888.00 2015-11-30 13:02:59.411 334 16336.84 134.17 51109.15 88888.00 2015-11-30 13:02:59.911 334 16336.86 134.09 51109.17 88888.00 2015-11-30 13:03:00.411 334 16336.95 134.03 51109.24 88888.00 2015-11-30 13:03:00.911 334 16336.97 133.93 51109.26 88888.00 2015-11-30 13:03:01.411 334 16336.95 133.83 51109.24 88888.00 2015-11-30 13:03:01.911 334 16336.96 133.72 51109.24 88888.00 2015-11-30 13:03:02.411 334 16336.97 133.67 51109.16 88888.00 2015-11-30 13:03:02.911 334 16336.99 133.59 51109.18 88888.00 2015-11-30 13:03:03.411 334 16336.99 133.51 51109.17 88888.00 2015-11-30 13:03:03.911 334 16337.00 133.45 51109.17 88888.00 2015-11-30 13:03:04.411 334 16337.03 133.40 51109.16 88888.00 2015-11-30 13:03:04.911 334 16337.01 133.31 51109.11 88888.00 2015-11-30 13:03:05.411 334 16337.01 133.23 51109.17 88888.00 2015-11-30 13:03:05.911 334 16337.05 133.09 51109.15 88888.00 2015-11-30 13:03:06.411 334 16337.09 133.04 51109.11 88888.00 2015-11-30 13:03:06.911 334 16337.11 132.96 51109.14 88888.00 2015-11-30 13:03:07.411 334 16337.10 132.80 51109.13 88888.00 2015-11-30 13:03:07.911 334 16337.11 132.65 51109.08 88888.00 2015-11-30 13:03:08.411 334 16337.17 132.53 51109.08 88888.00 2015-11-30 13:03:08.911 334 16337.19 132.41 51109.05 88888.00 2015-11-30 13:03:09.411 334 16337.22 132.26 51109.01 88888.00 2015-11-30 13:03:09.911 334 16337.20 132.19 51108.97 88888.00 2015-11-30 13:03:10.411 334 16337.21 132.12 51108.97 88888.00 2015-11-30 13:03:10.911 334 16337.18 132.02 51109.01 88888.00 2015-11-30 13:03:11.411 334 16337.14 131.93 51109.04 88888.00 2015-11-30 13:03:11.911 334 16337.12 131.91 51109.05 88888.00 2015-11-30 13:03:12.411 334 16337.11 131.85 51109.00 88888.00 2015-11-30 13:03:12.911 334 16337.10 131.86 51108.95 88888.00 2015-11-30 13:03:13.411 334 16337.03 131.84 51108.91 88888.00 2015-11-30 13:03:13.911 334 16337.03 131.84 51108.82 88888.00 2015-11-30 13:03:14.411 334 16337.00 131.85 51108.84 88888.00 2015-11-30 13:03:14.911 334 16336.92 131.90 51108.87 88888.00 2015-11-30 13:03:15.412 334 16336.83 131.94 51108.80 88888.00 2015-11-30 13:03:15.912 334 16336.74 131.98 51108.76 88888.00 2015-11-30 13:03:16.412 334 16336.64 132.09 51108.68 88888.00 2015-11-30 13:03:16.912 334 16336.56 132.17 51108.67 88888.00 2015-11-30 13:03:17.412 334 16336.47 132.18 51108.68 88888.00 2015-11-30 13:03:17.912 334 16336.40 132.25 51108.64 88888.00 2015-11-30 13:03:18.412 334 16336.38 132.28 51108.61 88888.00 2015-11-30 13:03:18.912 334 16336.32 132.36 51108.62 88888.00 2015-11-30 13:03:19.412 334 16336.21 132.50 51108.61 88888.00 2015-11-30 13:03:19.912 334 16336.20 132.58 51108.61 88888.00 2015-11-30 13:03:20.412 334 16336.18 132.60 51108.60 88888.00 2015-11-30 13:03:20.912 334 16336.16 132.69 51108.62 88888.00 2015-11-30 13:03:21.412 334 16336.14 132.76 51108.65 88888.00 2015-11-30 13:03:21.912 334 16336.12 132.84 51108.70 88888.00 2015-11-30 13:03:22.412 334 16336.14 132.86 51108.65 88888.00 2015-11-30 13:03:22.912 334 16336.16 132.91 51108.61 88888.00 2015-11-30 13:03:23.412 334 16336.16 132.93 51108.67 88888.00 2015-11-30 13:03:23.912 334 16336.21 132.95 51108.69 88888.00 2015-11-30 13:03:24.412 334 16336.22 133.07 51108.63 88888.00 2015-11-30 13:03:24.912 334 16336.25 133.19 51108.68 88888.00 2015-11-30 13:03:25.412 334 16336.32 133.26 51108.71 88888.00 2015-11-30 13:03:25.912 334 16336.37 133.33 51108.78 88888.00 2015-11-30 13:03:26.412 334 16336.42 133.38 51108.78 88888.00 2015-11-30 13:03:26.912 334 16336.44 133.43 51108.80 88888.00 2015-11-30 13:03:27.412 334 16336.47 133.56 51108.77 88888.00 2015-11-30 13:03:27.912 334 16336.50 133.73 51108.78 88888.00 2015-11-30 13:03:28.412 334 16336.47 133.92 51108.80 88888.00 2015-11-30 13:03:28.912 334 16336.43 134.03 51108.84 88888.00 2015-11-30 13:03:29.412 334 16336.39 134.16 51108.84 88888.00 2015-11-30 13:03:29.912 334 16336.33 134.33 51108.86 88888.00 2015-11-30 13:03:30.412 334 16336.28 134.50 51108.88 88888.00 2015-11-30 13:03:30.912 334 16336.17 134.68 51108.87 88888.00 2015-11-30 13:03:31.412 334 16336.04 134.81 51108.83 88888.00 2015-11-30 13:03:31.912 334 16335.91 135.02 51108.87 88888.00 2015-11-30 13:03:32.412 334 16335.81 135.17 51108.96 88888.00 2015-11-30 13:03:32.912 334 16335.65 135.33 51108.98 88888.00 2015-11-30 13:03:33.412 334 16335.52 135.56 51108.96 88888.00 2015-11-30 13:03:33.912 334 16335.35 135.73 51108.97 88888.00 2015-11-30 13:03:34.412 334 16335.24 135.90 51108.99 88888.00 2015-11-30 13:03:34.912 334 16335.16 136.10 51108.99 88888.00 2015-11-30 13:03:35.412 334 16335.06 136.27 51109.00 88888.00 2015-11-30 13:03:35.912 334 16334.97 136.43 51108.98 88888.00 2015-11-30 13:03:36.412 334 16334.88 136.55 51109.02 88888.00 2015-11-30 13:03:36.912 334 16334.83 136.74 51109.06 88888.00 2015-11-30 13:03:37.412 334 16334.82 136.87 51109.09 88888.00 2015-11-30 13:03:37.912 334 16334.81 136.98 51109.09 88888.00 2015-11-30 13:03:38.412 334 16334.80 137.12 51109.09 88888.00 2015-11-30 13:03:38.912 334 16334.81 137.26 51109.17 88888.00 2015-11-30 13:03:39.412 334 16334.80 137.39 51109.26 88888.00 2015-11-30 13:03:39.912 334 16334.90 137.49 51109.27 88888.00 2015-11-30 13:03:40.412 334 16334.90 137.58 51109.28 88888.00 2015-11-30 13:03:40.912 334 16334.98 137.67 51109.30 88888.00 2015-11-30 13:03:41.412 334 16335.01 137.78 51109.29 88888.00 2015-11-30 13:03:41.912 334 16335.12 137.91 51109.32 88888.00 2015-11-30 13:03:42.412 334 16335.21 137.99 51109.38 88888.00 2015-11-30 13:03:42.912 334 16335.28 138.07 51109.38 88888.00 2015-11-30 13:03:43.412 334 16335.44 138.13 51109.38 88888.00 2015-11-30 13:03:43.912 334 16335.53 138.13 51109.38 88888.00 2015-11-30 13:03:44.412 334 16335.70 138.22 51109.43 88888.00 2015-11-30 13:03:44.912 334 16335.80 138.24 51109.51 88888.00 2015-11-30 13:03:45.413 334 16335.98 138.35 51109.56 88888.00 2015-11-30 13:03:45.913 334 16336.15 138.39 51109.68 88888.00 2015-11-30 13:03:46.413 334 16336.30 138.41 51109.75 88888.00 2015-11-30 13:03:46.913 334 16336.40 138.45 51109.77 88888.00 2015-11-30 13:03:47.413 334 16336.53 138.48 51109.77 88888.00 2015-11-30 13:03:47.913 334 16336.66 138.51 51109.81 88888.00 2015-11-30 13:03:48.413 334 16336.84 138.55 51109.82 88888.00 2015-11-30 13:03:48.913 334 16336.93 138.50 51109.84 88888.00 2015-11-30 13:03:49.413 334 16337.01 138.52 51109.88 88888.00 2015-11-30 13:03:49.913 334 16337.11 138.53 51109.89 88888.00 2015-11-30 13:03:50.413 334 16337.23 138.60 51109.88 88888.00 2015-11-30 13:03:50.913 334 16337.35 138.66 51109.92 88888.00 2015-11-30 13:03:51.413 334 16337.43 138.68 51109.94 88888.00 2015-11-30 13:03:51.913 334 16337.47 138.74 51109.96 88888.00 2015-11-30 13:03:52.413 334 16337.52 138.77 51110.02 88888.00 2015-11-30 13:03:52.913 334 16337.53 138.81 51110.08 88888.00 2015-11-30 13:03:53.413 334 16337.53 138.88 51110.15 88888.00 2015-11-30 13:03:53.913 334 16337.54 138.87 51110.14 88888.00 2015-11-30 13:03:54.413 334 16337.57 138.82 51110.11 88888.00 2015-11-30 13:03:54.913 334 16337.62 138.90 51110.14 88888.00 2015-11-30 13:03:55.413 334 16337.57 139.00 51110.11 88888.00 2015-11-30 13:03:55.913 334 16337.59 139.07 51110.07 88888.00 2015-11-30 13:03:56.413 334 16337.58 139.09 51109.99 88888.00 2015-11-30 13:03:56.913 334 16337.56 139.12 51110.02 88888.00 2015-11-30 13:03:57.413 334 16337.52 139.16 51110.06 88888.00 2015-11-30 13:03:57.913 334 16337.47 139.20 51110.03 88888.00 2015-11-30 13:03:58.413 334 16337.52 139.17 51110.02 88888.00 2015-11-30 13:03:58.913 334 16337.47 139.20 51110.06 88888.00 2015-11-30 13:03:59.413 334 16337.48 139.25 51110.10 88888.00 2015-11-30 13:03:59.913 334 16337.45 139.33 51110.08 88888.00 2015-11-30 13:04:00.413 334 16337.44 139.33 51110.11 88888.00 2015-11-30 13:04:00.913 334 16337.44 139.30 51110.11 88888.00 2015-11-30 13:04:01.413 334 16337.41 139.25 51110.17 88888.00 2015-11-30 13:04:01.913 334 16337.47 139.26 51110.17 88888.00 2015-11-30 13:04:02.413 334 16337.40 139.29 51110.17 88888.00 2015-11-30 13:04:02.913 334 16337.40 139.25 51110.19 88888.00 2015-11-30 13:04:03.413 334 16337.39 139.20 51110.15 88888.00 2015-11-30 13:04:03.913 334 16337.44 139.18 51110.19 88888.00 2015-11-30 13:04:04.413 334 16337.45 139.18 51110.19 88888.00 2015-11-30 13:04:04.913 334 16337.47 139.20 51110.24 88888.00 2015-11-30 13:04:05.413 334 16337.46 139.23 51110.25 88888.00 2015-11-30 13:04:05.913 334 16337.47 139.16 51110.28 88888.00 2015-11-30 13:04:06.413 334 16337.49 139.17 51110.30 88888.00 2015-11-30 13:04:06.913 334 16337.47 139.21 51110.29 88888.00 2015-11-30 13:04:07.413 334 16337.52 139.21 51110.25 88888.00 2015-11-30 13:04:07.913 334 16337.52 139.17 51110.21 88888.00 2015-11-30 13:04:08.413 334 16337.52 139.15 51110.18 88888.00 2015-11-30 13:04:08.913 334 16337.44 139.16 51110.20 88888.00 2015-11-30 13:04:09.413 334 16337.38 139.22 51110.27 88888.00 2015-11-30 13:04:09.913 334 16337.43 139.26 51110.33 88888.00 2015-11-30 13:04:10.413 334 16337.36 139.26 51110.34 88888.00 2015-11-30 13:04:10.913 334 16337.35 139.28 51110.34 88888.00 2015-11-30 13:04:11.413 334 16337.30 139.21 51110.30 88888.00 2015-11-30 13:04:11.913 334 16337.29 139.26 51110.23 88888.00 2015-11-30 13:04:12.413 334 16337.22 139.34 51110.16 88888.00 2015-11-30 13:04:12.913 334 16337.15 139.39 51110.15 88888.00 2015-11-30 13:04:13.413 334 16336.99 139.41 51110.14 88888.00 2015-11-30 13:04:13.913 334 16336.95 139.50 51110.08 88888.00 2015-11-30 13:04:14.404 334 16336.75 139.61 51110.06 88888.00 2015-11-30 13:04:14.904 334 16336.68 139.77 51110.06 88888.00 2015-11-30 13:04:15.404 334 16336.64 139.79 51110.06 88888.00 2015-11-30 13:04:15.904 334 16336.47 139.81 51110.00 88888.00 2015-11-30 13:04:16.404 334 16336.39 139.87 51109.97 88888.00 2015-11-30 13:04:16.904 334 16336.31 139.93 51109.97 88888.00 2015-11-30 13:04:17.404 334 16336.17 140.07 51109.96 88888.00 2015-11-30 13:04:17.904 334 16336.09 140.19 51109.94 88888.00 2015-11-30 13:04:18.404 334 16336.13 140.29 51109.96 88888.00 2015-11-30 13:04:18.904 334 16336.05 140.34 51109.94 88888.00 2015-11-30 13:04:19.404 334 16335.93 140.43 51109.93 88888.00 2015-11-30 13:04:19.904 334 16335.80 140.52 51109.90 88888.00 2015-11-30 13:04:20.404 334 16335.76 140.61 51109.91 88888.00 2015-11-30 13:04:20.904 334 16335.74 140.69 51109.93 88888.00 2015-11-30 13:04:21.404 334 16335.80 140.82 51109.94 88888.00 2015-11-30 13:04:21.904 334 16335.86 140.88 51110.00 88888.00 2015-11-30 13:04:22.404 334 16335.84 140.90 51110.06 88888.00 2015-11-30 13:04:22.904 334 16335.80 140.94 51110.07 88888.00 2015-11-30 13:04:23.404 334 16335.80 141.03 51110.08 88888.00 2015-11-30 13:04:23.904 334 16335.80 141.09 51110.10 88888.00 2015-11-30 13:04:24.404 334 16335.80 141.15 51110.11 88888.00 2015-11-30 13:04:24.904 334 16335.81 141.20 51110.10 88888.00 2015-11-30 13:04:25.404 334 16335.85 141.27 51110.19 88888.00 2015-11-30 13:04:25.904 334 16335.93 141.37 51110.21 88888.00 2015-11-30 13:04:26.404 334 16335.99 141.46 51110.20 88888.00 2015-11-30 13:04:26.904 334 16336.04 141.49 51110.16 88888.00 2015-11-30 13:04:27.404 334 16336.08 141.52 51110.14 88888.00 2015-11-30 13:04:27.904 334 16336.15 141.56 51110.11 88888.00 2015-11-30 13:04:28.404 334 16336.16 141.60 51110.15 88888.00 2015-11-30 13:04:28.904 334 16336.11 141.61 51110.12 88888.00 2015-11-30 13:04:29.404 334 16336.08 141.65 51110.14 88888.00 2015-11-30 13:04:29.904 334 16336.07 141.66 51110.20 88888.00 2015-11-30 13:04:30.404 334 16336.05 141.68 51110.21 88888.00 2015-11-30 13:04:30.904 334 16336.05 141.75 51110.18 88888.00 2015-11-30 13:04:31.404 334 16336.02 141.73 51110.20 88888.00 2015-11-30 13:04:31.904 334 16336.02 141.73 51110.23 88888.00 2015-11-30 13:04:32.404 334 16336.02 141.73 51110.23 88888.00 2015-11-30 13:04:32.904 334 16335.96 141.73 51110.21 88888.00 2015-11-30 13:04:33.404 334 16335.88 141.72 51110.20 88888.00 2015-11-30 13:04:33.904 334 16335.84 141.73 51110.16 88888.00 2015-11-30 13:04:34.404 334 16335.80 141.74 51110.10 88888.00 2015-11-30 13:04:34.904 334 16335.79 141.74 51110.07 88888.00 2015-11-30 13:04:35.404 334 16335.74 141.74 51110.06 88888.00 2015-11-30 13:04:35.904 334 16335.68 141.69 51110.00 88888.00 2015-11-30 13:04:36.404 334 16335.60 141.66 51109.98 88888.00 2015-11-30 13:04:36.904 334 16335.60 141.67 51109.97 88888.00 2015-11-30 13:04:37.404 334 16335.56 141.69 51109.94 88888.00 2015-11-30 13:04:37.904 334 16335.53 141.70 51109.94 88888.00 2015-11-30 13:04:38.404 334 16335.50 141.65 51109.93 88888.00 2015-11-30 13:04:38.904 334 16335.45 141.58 51109.90 88888.00 2015-11-30 13:04:39.404 334 16335.42 141.59 51109.87 88888.00 2015-11-30 13:04:39.904 334 16335.37 141.60 51109.83 88888.00 2015-11-30 13:04:40.404 334 16335.30 141.60 51109.79 88888.00 2015-11-30 13:04:40.904 334 16335.26 141.58 51109.79 88888.00 2015-11-30 13:04:41.404 334 16335.25 141.56 51109.80 88888.00 2015-11-30 13:04:41.904 334 16335.16 141.48 51109.80 88888.00 2015-11-30 13:04:42.404 334 16335.06 141.46 51109.73 88888.00 2015-11-30 13:04:42.904 334 16335.01 141.43 51109.69 88888.00 2015-11-30 13:04:43.404 334 16335.00 141.35 51109.69 88888.00 2015-11-30 13:04:43.904 334 16334.97 141.24 51109.66 88888.00 2015-11-30 13:04:44.404 334 16334.92 141.18 51109.74 88888.00 2015-11-30 13:04:44.904 334 16334.96 141.13 51109.70 88888.00 2015-11-30 13:04:45.404 334 16334.97 141.08 51109.64 88888.00 2015-11-30 13:04:45.904 334 16335.01 141.00 51109.68 88888.00 2015-11-30 13:04:46.404 334 16335.02 140.97 51109.71 88888.00 2015-11-30 13:04:46.904 334 16335.03 140.89 51109.77 88888.00 2015-11-30 13:04:47.404 334 16335.06 140.81 51109.75 88888.00 2015-11-30 13:04:47.904 334 16335.09 140.78 51109.74 88888.00 2015-11-30 13:04:48.404 334 16335.16 140.72 51109.78 88888.00 2015-11-30 13:04:48.904 334 16335.18 140.68 51109.82 88888.00 2015-11-30 13:04:49.405 334 16335.27 140.65 51109.89 88888.00 2015-11-30 13:04:49.905 334 16335.38 140.60 51109.88 88888.00 2015-11-30 13:04:50.405 334 16335.55 140.54 51109.93 88888.00 2015-11-30 13:04:50.905 334 16335.71 140.52 51109.93 88888.00 2015-11-30 13:04:51.405 334 16335.85 140.47 51109.97 88888.00 2015-11-30 13:04:51.905 334 16335.90 140.40 51110.01 88888.00 2015-11-30 13:04:52.405 334 16335.96 140.31 51110.03 88888.00 2015-11-30 13:04:52.905 334 16336.11 140.31 51109.98 88888.00 2015-11-30 13:04:53.405 334 16336.26 140.34 51110.00 88888.00 2015-11-30 13:04:53.905 334 16336.38 140.28 51110.03 88888.00 2015-11-30 13:04:54.405 334 16336.43 140.21 51110.08 88888.00 2015-11-30 13:04:54.905 334 16336.55 140.26 51110.03 88888.00 2015-11-30 13:04:55.405 334 16336.68 140.27 51110.02 88888.00 2015-11-30 13:04:55.905 334 16336.67 140.24 51110.03 88888.00 2015-11-30 13:04:56.405 334 16336.68 140.25 51110.05 88888.00 2015-11-30 13:04:56.905 334 16336.75 140.30 51110.06 88888.00 2015-11-30 13:04:57.405 334 16336.75 140.31 51110.01 88888.00 2015-11-30 13:04:57.905 334 16336.73 140.35 51109.98 88888.00 2015-11-30 13:04:58.405 334 16336.78 140.40 51109.99 88888.00 2015-11-30 13:04:58.905 334 16336.73 140.46 51109.97 88888.00 2015-11-30 13:04:59.405 334 16336.65 140.52 51109.90 88888.00 2015-11-30 13:04:59.905 334 16336.66 140.60 51109.89 88888.00 2015-11-30 13:05:00.405 334 16336.68 140.61 51109.87 88888.00 2015-11-30 13:05:00.905 334 16336.56 140.57 51109.84 88888.00 2015-11-30 13:05:01.405 334 16336.43 140.60 51109.83 88888.00 2015-11-30 13:05:01.905 334 16336.40 140.64 51109.84 88888.00 2015-11-30 13:05:02.405 334 16336.42 140.63 51109.81 88888.00 2015-11-30 13:05:02.905 334 16336.34 140.60 51109.82 88888.00 2015-11-30 13:05:03.405 334 16336.23 140.59 51109.81 88888.00 2015-11-30 13:05:03.905 334 16336.12 140.57 51109.83 88888.00 2015-11-30 13:05:04.405 334 16336.08 140.57 51109.83 88888.00 2015-11-30 13:05:04.905 334 16336.09 140.54 51109.79 88888.00 2015-11-30 13:05:05.405 334 16336.03 140.53 51109.80 88888.00 2015-11-30 13:05:05.905 334 16335.90 140.44 51109.75 88888.00 2015-11-30 13:05:06.405 334 16335.82 140.39 51109.72 88888.00 2015-11-30 13:05:06.905 334 16335.80 140.42 51109.79 88888.00 2015-11-30 13:05:07.405 334 16335.77 140.38 51109.79 88888.00 2015-11-30 13:05:07.905 334 16335.68 140.38 51109.77 88888.00 2015-11-30 13:05:08.405 334 16335.59 140.35 51109.79 88888.00 2015-11-30 13:05:08.905 334 16335.50 140.28 51109.79 88888.00 2015-11-30 13:05:09.405 334 16335.42 140.25 51109.74 88888.00 2015-11-30 13:05:09.905 334 16335.36 140.24 51109.78 88888.00 2015-11-30 13:05:10.405 334 16335.37 140.22 51109.72 88888.00 2015-11-30 13:05:10.905 334 16335.42 140.19 51109.78 88888.00 2015-11-30 13:05:11.405 334 16335.38 140.21 51109.75 88888.00 2015-11-30 13:05:11.905 334 16335.28 140.19 51109.74 88888.00 2015-11-30 13:05:12.405 334 16335.23 140.17 51109.77 88888.00 2015-11-30 13:05:12.905 334 16335.19 140.16 51109.81 88888.00 2015-11-30 13:05:13.405 334 16335.19 140.17 51109.84 88888.00 2015-11-30 13:05:13.905 334 16335.17 140.17 51109.88 88888.00 2015-11-30 13:05:14.405 334 16335.18 140.24 51109.79 88888.00 2015-11-30 13:05:14.905 334 16335.21 140.29 51109.79 88888.00 2015-11-30 13:05:15.405 334 16335.24 140.25 51109.84 88888.00 2015-11-30 13:05:15.905 334 16335.17 140.22 51109.85 88888.00 2015-11-30 13:05:16.405 334 16335.18 140.26 51109.87 88888.00 2015-11-30 13:05:16.905 334 16335.17 140.24 51109.85 88888.00 2015-11-30 13:05:17.405 334 16335.16 140.28 51109.85 88888.00 2015-11-30 13:05:17.905 334 16335.19 140.30 51109.90 88888.00 2015-11-30 13:05:18.405 334 16335.23 140.34 51109.99 88888.00 2015-11-30 13:05:18.905 334 16335.27 140.38 51109.99 88888.00 2015-11-30 13:05:19.406 334 16335.29 140.38 51109.99 88888.00 2015-11-30 13:05:19.906 334 16335.30 140.35 51110.02 88888.00 2015-11-30 13:05:20.406 334 16335.33 140.33 51110.07 88888.00 2015-11-30 13:05:20.906 334 16335.32 140.24 51110.08 88888.00 2015-11-30 13:05:21.406 334 16335.28 140.21 51110.06 88888.00 2015-11-30 13:05:21.906 334 16335.24 140.26 51110.05 88888.00 2015-11-30 13:05:22.406 334 16335.26 140.22 51110.05 88888.00 2015-11-30 13:05:22.906 334 16335.32 140.20 51110.08 88888.00 2015-11-30 13:05:23.406 334 16335.34 140.22 51110.09 88888.00 2015-11-30 13:05:23.906 334 16335.35 140.20 51110.11 88888.00 2015-11-30 13:05:24.406 334 16335.35 140.13 51110.17 88888.00 2015-11-30 13:05:24.906 334 16335.30 140.11 51110.16 88888.00 2015-11-30 13:05:25.406 334 16335.32 140.09 51110.14 88888.00 2015-11-30 13:05:25.906 334 16335.35 140.11 51110.14 88888.00 2015-11-30 13:05:26.406 334 16335.42 140.15 51110.11 88888.00 2015-11-30 13:05:26.906 334 16335.41 140.12 51110.11 88888.00 2015-11-30 13:05:27.406 334 16335.36 140.08 51110.07 88888.00 2015-11-30 13:05:27.906 334 16335.32 140.02 51110.07 88888.00 2015-11-30 13:05:28.406 334 16335.26 139.95 51110.12 88888.00 2015-11-30 13:05:28.906 334 16335.20 139.94 51110.09 88888.00 2015-11-30 13:05:29.406 334 16335.26 139.91 51110.05 88888.00 2015-11-30 13:05:29.906 334 16335.34 139.89 51109.98 88888.00 2015-11-30 13:05:30.406 334 16335.34 139.87 51109.96 88888.00 2015-11-30 13:05:30.906 334 16335.27 139.81 51109.92 88888.00 2015-11-30 13:05:31.406 334 16335.26 139.76 51109.93 88888.00 2015-11-30 13:05:31.906 334 16335.28 139.81 51109.89 88888.00 2015-11-30 13:05:32.406 334 16335.33 139.77 51109.88 88888.00 2015-11-30 13:05:32.906 334 16335.36 139.64 51109.92 88888.00 2015-11-30 13:05:33.406 334 16335.32 139.63 51109.94 88888.00 2015-11-30 13:05:33.906 334 16335.28 139.64 51109.91 88888.00 2015-11-30 13:05:34.406 334 16335.29 139.61 51109.88 88888.00 2015-11-30 13:05:34.906 334 16335.34 139.57 51109.88 88888.00 2015-11-30 13:05:35.406 334 16335.33 139.50 51109.84 88888.00 2015-11-30 13:05:35.906 334 16335.26 139.50 51109.79 88888.00 2015-11-30 13:05:36.406 334 16335.29 139.52 51109.74 88888.00 2015-11-30 13:05:36.906 334 16335.32 139.51 51109.72 88888.00 2015-11-30 13:05:37.406 334 16335.34 139.47 51109.72 88888.00 2015-11-30 13:05:37.906 334 16335.29 139.38 51109.68 88888.00 2015-11-30 13:05:38.406 334 16335.26 139.34 51109.65 88888.00 2015-11-30 13:05:38.906 334 16335.32 139.47 51109.66 88888.00 2015-11-30 13:05:39.406 334 16335.34 139.48 51109.64 88888.00 2015-11-30 13:05:39.906 334 16335.28 139.40 51109.66 88888.00 2015-11-30 13:05:40.406 334 16335.23 139.39 51109.69 88888.00 2015-11-30 13:05:40.906 334 16335.25 139.46 51109.61 88888.00 2015-11-30 13:05:41.406 334 16335.28 139.43 51109.52 88888.00 2015-11-30 13:05:41.906 334 16335.29 139.35 51109.46 88888.00 2015-11-30 13:05:42.406 334 16335.21 139.35 51109.47 88888.00 2015-11-30 13:05:42.906 334 16335.21 139.44 51109.55 88888.00 2015-11-30 13:05:43.406 334 16335.20 139.51 51109.53 88888.00 2015-11-30 13:05:43.906 334 16335.19 139.55 51109.50 88888.00 2015-11-30 13:05:44.406 334 16335.14 139.48 51109.52 88888.00 2015-11-30 13:05:44.906 334 16335.11 139.53 51109.48 88888.00 2015-11-30 13:05:45.406 334 16335.14 139.55 51109.46 88888.00 2015-11-30 13:05:45.906 334 16335.18 139.56 51109.50 88888.00 2015-11-30 13:05:46.406 334 16335.11 139.56 51109.51 88888.00 2015-11-30 13:05:46.906 334 16335.06 139.53 51109.48 88888.00 2015-11-30 13:05:47.406 334 16334.99 139.49 51109.39 88888.00 2015-11-30 13:05:47.906 334 16335.02 139.55 51109.43 88888.00 2015-11-30 13:05:48.406 334 16335.12 139.59 51109.46 88888.00 2015-11-30 13:05:48.906 334 16335.20 139.61 51109.44 88888.00 2015-11-30 13:05:49.406 334 16335.19 139.65 51109.46 88888.00 2015-11-30 13:05:49.906 334 16335.10 139.65 51109.46 88888.00 2015-11-30 13:05:50.406 334 16335.11 139.69 51109.43 88888.00 2015-11-30 13:05:50.906 334 16335.19 139.75 51109.43 88888.00 2015-11-30 13:05:51.406 334 16335.28 139.75 51109.45 88888.00 2015-11-30 13:05:51.906 334 16335.33 139.74 51109.53 88888.00 2015-11-30 13:05:52.406 334 16335.35 139.75 51109.57 88888.00 2015-11-30 13:05:52.906 334 16335.38 139.83 51109.63 88888.00 2015-11-30 13:05:53.406 334 16335.54 139.89 51109.68 88888.00 2015-11-30 13:05:53.906 334 16335.72 139.91 51109.65 88888.00 2015-11-30 13:05:54.407 334 16335.79 139.93 51109.61 88888.00 2015-11-30 13:05:54.907 334 16335.82 140.00 51109.61 88888.00 2015-11-30 13:05:55.407 334 16335.94 140.01 51109.62 88888.00 2015-11-30 13:05:55.907 334 16336.07 140.03 51109.64 88888.00 2015-11-30 13:05:56.407 334 16336.11 140.08 51109.62 88888.00 2015-11-30 13:05:56.907 334 16336.16 140.13 51109.59 88888.00 2015-11-30 13:05:57.407 334 16336.29 140.28 51109.61 88888.00 2015-11-30 13:05:57.907 334 16336.38 140.35 51109.69 88888.00 2015-11-30 13:05:58.407 334 16336.41 140.39 51109.71 88888.00 2015-11-30 13:05:58.907 334 16336.48 140.47 51109.74 88888.00 2015-11-30 13:05:59.407 334 16336.57 140.61 51109.74 88888.00 2015-11-30 13:05:59.907 334 16336.70 140.62 51109.72 88888.00 2015-11-30 13:06:00.407 334 16336.75 140.63 51109.71 88888.00 2015-11-30 13:06:00.907 334 16336.73 140.76 51109.75 88888.00 2015-11-30 13:06:01.407 334 16336.83 140.96 51109.73 88888.00 2015-11-30 13:06:01.907 334 16336.93 140.98 51109.75 88888.00 2015-11-30 13:06:02.407 334 16336.91 141.05 51109.79 88888.00 2015-11-30 13:06:02.907 334 16336.88 141.12 51109.79 88888.00 2015-11-30 13:06:03.407 334 16336.95 141.27 51109.75 88888.00 2015-11-30 13:06:03.907 334 16337.05 141.37 51109.80 88888.00 2015-11-30 13:06:04.407 334 16337.06 141.40 51109.79 88888.00 2015-11-30 13:06:04.907 334 16337.03 141.48 51109.79 88888.00 2015-11-30 13:06:05.407 334 16337.06 141.55 51109.74 88888.00 2015-11-30 13:06:05.907 334 16337.18 141.72 51109.74 88888.00 2015-11-30 13:06:06.407 334 16337.25 141.82 51109.74 88888.00 2015-11-30 13:06:06.907 334 16337.26 141.86 51109.69 88888.00 2015-11-30 13:06:07.407 334 16337.26 141.84 51109.66 88888.00 2015-11-30 13:06:07.907 334 16337.28 141.90 51109.66 88888.00 2015-11-30 13:06:08.407 334 16337.31 142.01 51109.75 88888.00 2015-11-30 13:06:08.907 334 16337.41 142.08 51109.81 88888.00 2015-11-30 13:06:09.407 334 16337.54 142.14 51109.82 88888.00 2015-11-30 13:06:09.907 334 16337.56 142.12 51109.85 88888.00 2015-11-30 13:06:10.407 334 16337.55 142.13 51109.89 88888.00 2015-11-30 13:06:10.907 334 16337.58 142.20 51109.85 88888.00 2015-11-30 13:06:11.407 334 16337.63 142.26 51109.82 88888.00 2015-11-30 13:06:11.907 334 16337.76 142.26 51109.87 88888.00 2015-11-30 13:06:12.407 334 16337.85 142.20 51109.84 88888.00 2015-11-30 13:06:12.907 334 16337.84 142.14 51109.83 88888.00 2015-11-30 13:06:13.407 334 16337.80 142.22 51109.88 88888.00 2015-11-30 13:06:13.907 334 16337.87 142.33 51109.90 88888.00 2015-11-30 13:06:14.407 334 16338.00 142.34 51109.96 88888.00 2015-11-30 13:06:14.907 334 16338.06 142.34 51109.96 88888.00 2015-11-30 13:06:15.407 334 16338.05 142.33 51109.92 88888.00 2015-11-30 13:06:15.907 334 16338.02 142.29 51109.91 88888.00 2015-11-30 13:06:16.407 334 16338.08 142.35 51109.98 88888.00 2015-11-30 13:06:16.907 334 16338.18 142.39 51110.00 88888.00 2015-11-30 13:06:17.407 334 16338.19 142.37 51109.98 88888.00 2015-11-30 13:06:17.907 334 16338.15 142.38 51110.00 88888.00 2015-11-30 13:06:18.407 334 16338.17 142.44 51110.06 88888.00 2015-11-30 13:06:18.907 334 16338.19 142.44 51110.06 88888.00 2015-11-30 13:06:19.407 334 16338.19 142.48 51110.12 88888.00 2015-11-30 13:06:19.907 334 16338.14 142.51 51110.14 88888.00 2015-11-30 13:06:20.407 334 16338.11 142.59 51110.11 88888.00 2015-11-30 13:06:20.907 334 16338.17 142.73 51110.15 88888.00 2015-11-30 13:06:21.407 334 16338.23 142.81 51110.20 88888.00 2015-11-30 13:06:21.907 334 16338.24 142.82 51110.20 88888.00 2015-11-30 13:06:22.407 334 16338.19 142.86 51110.20 88888.00 2015-11-30 13:06:22.907 334 16338.09 142.89 51110.19 88888.00 2015-11-30 13:06:23.407 334 16338.01 142.99 51110.19 88888.00 2015-11-30 13:06:23.907 334 16337.93 143.07 51110.24 88888.00 2015-11-30 13:06:24.408 334 16337.90 143.16 51110.24 88888.00 2015-11-30 13:06:24.908 334 16337.88 143.22 51110.26 88888.00 2015-11-30 13:06:25.408 334 16337.84 143.27 51110.26 88888.00 2015-11-30 13:06:25.908 334 16337.80 143.41 51110.26 88888.00 2015-11-30 13:06:26.408 334 16337.76 143.48 51110.27 88888.00 2015-11-30 13:06:26.908 334 16337.71 143.57 51110.33 88888.00 2015-11-30 13:06:27.408 334 16337.64 143.67 51110.33 88888.00 2015-11-30 13:06:27.908 334 16337.56 143.77 51110.28 88888.00 2015-11-30 13:06:28.408 334 16337.45 143.81 51110.21 88888.00 2015-11-30 13:06:28.908 334 16337.31 143.88 51110.23 88888.00 2015-11-30 13:06:29.408 334 16337.14 143.92 51110.23 88888.00 2015-11-30 13:06:29.908 334 16336.94 143.98 51110.23 88888.00 2015-11-30 13:06:30.408 334 16336.79 144.04 51110.20 88888.00 2015-11-30 13:06:30.908 334 16336.68 144.12 51110.25 88888.00 2015-11-30 13:06:31.408 334 16336.56 144.25 51110.20 88888.00 2015-11-30 13:06:31.908 334 16336.34 144.29 51110.24 88888.00 2015-11-30 13:06:32.408 334 16336.17 144.33 51110.20 88888.00 2015-11-30 13:06:32.908 334 16336.07 144.39 51110.19 88888.00 2015-11-30 13:06:33.408 334 16335.88 144.42 51110.24 88888.00 2015-11-30 13:06:33.908 334 16335.70 144.38 51110.25 88888.00 2015-11-30 13:06:34.408 334 16335.54 144.45 51110.24 88888.00 2015-11-30 13:06:34.908 334 16335.32 144.54 51110.20 88888.00 2015-11-30 13:06:35.408 334 16335.21 144.60 51110.23 88888.00 2015-11-30 13:06:35.908 334 16335.03 144.59 51110.25 88888.00 2015-11-30 13:06:36.408 334 16334.90 144.60 51110.20 88888.00 2015-11-30 13:06:36.908 334 16334.70 144.65 51110.21 88888.00 2015-11-30 13:06:37.408 334 16334.52 144.74 51110.21 88888.00 2015-11-30 13:06:37.908 334 16334.35 144.66 51110.27 88888.00 2015-11-30 13:06:38.408 334 16334.21 144.68 51110.27 88888.00 2015-11-30 13:06:38.908 334 16334.09 144.63 51110.25 88888.00 2015-11-30 13:06:39.408 334 16334.00 144.61 51110.25 88888.00 2015-11-30 13:06:39.908 334 16333.83 144.61 51110.23 88888.00 2015-11-30 13:06:40.408 334 16333.67 144.59 51110.21 88888.00 2015-11-30 13:06:40.908 334 16333.57 144.65 51110.19 88888.00 2015-11-30 13:06:41.408 334 16333.49 144.63 51110.18 88888.00 2015-11-30 13:06:41.908 334 16333.40 144.54 51110.23 88888.00 2015-11-30 13:06:42.408 334 16333.31 144.49 51110.19 88888.00 2015-11-30 13:06:42.908 334 16333.25 144.52 51110.11 88888.00 2015-11-30 13:06:43.408 334 16333.16 144.49 51110.09 88888.00 2015-11-30 13:06:43.908 334 16333.09 144.47 51110.10 88888.00 2015-11-30 13:06:44.408 334 16333.04 144.42 51110.12 88888.00 2015-11-30 13:06:44.908 334 16333.03 144.35 51110.07 88888.00 2015-11-30 13:06:45.408 334 16332.98 144.29 51110.05 88888.00 2015-11-30 13:06:45.908 334 16332.95 144.22 51110.08 88888.00 2015-11-30 13:06:46.408 334 16332.90 144.14 51110.11 88888.00 2015-11-30 13:06:46.908 334 16332.82 144.12 51110.06 88888.00 2015-11-30 13:06:47.408 334 16332.77 144.09 51110.06 88888.00 2015-11-30 13:06:47.908 334 16332.76 144.02 51110.14 88888.00 2015-11-30 13:06:48.408 334 16332.80 143.98 51110.17 88888.00 2015-11-30 13:06:48.908 334 16332.82 143.96 51110.20 88888.00 2015-11-30 13:06:49.408 334 16332.83 143.93 51110.28 88888.00 2015-11-30 13:06:49.908 334 16332.86 143.86 51110.30 88888.00 2015-11-30 13:06:50.408 334 16332.91 143.87 51110.34 88888.00 2015-11-30 13:06:50.908 334 16332.94 143.84 51110.30 88888.00 2015-11-30 13:06:51.408 334 16332.95 143.75 51110.30 88888.00 2015-11-30 13:06:51.908 334 16333.02 143.73 51110.26 88888.00 2015-11-30 13:06:52.408 334 16333.09 143.69 51110.23 88888.00 2015-11-30 13:06:52.908 334 16333.13 143.68 51110.24 88888.00 2015-11-30 13:06:53.408 334 16333.21 143.69 51110.25 88888.00 2015-11-30 13:06:53.908 334 16333.29 143.66 51110.24 88888.00 2015-11-30 13:06:54.409 334 16333.30 143.58 51110.24 88888.00 2015-11-30 13:06:54.909 334 16333.36 143.58 51110.28 88888.00 2015-11-30 13:06:55.409 334 16333.43 143.56 51110.33 88888.00 2015-11-30 13:06:55.909 334 16333.53 143.65 51110.24 88888.00 2015-11-30 13:06:56.409 334 16333.61 143.64 51110.25 88888.00 2015-11-30 13:06:56.909 334 16333.69 143.52 51110.25 88888.00 2015-11-30 13:06:57.409 334 16333.82 143.51 51110.33 88888.00 2015-11-30 13:06:57.909 334 16334.00 143.48 51110.43 88888.00 2015-11-30 13:06:58.409 334 16334.14 143.44 51110.40 88888.00 2015-11-30 13:06:58.909 334 16334.23 143.41 51110.40 88888.00 2015-11-30 13:06:59.409 334 16334.32 143.30 51110.34 88888.00 2015-11-30 13:06:59.909 334 16334.48 143.26 51110.27 88888.00 2015-11-30 13:07:00.409 334 16334.54 143.22 51110.27 88888.00 2015-11-30 13:07:00.909 334 16334.73 143.31 51110.27 88888.00 2015-11-30 13:07:01.409 334 16334.89 143.35 51110.26 88888.00 2015-11-30 13:07:01.909 334 16334.96 143.30 51110.31 88888.00 2015-11-30 13:07:02.409 334 16335.15 143.25 51110.30 88888.00 2015-11-30 13:07:02.909 334 16335.33 143.29 51110.29 88888.00 2015-11-30 13:07:03.409 334 16335.38 143.34 51110.28 88888.00 2015-11-30 13:07:03.909 334 16335.53 143.30 51110.29 88888.00 2015-11-30 13:07:04.409 334 16335.72 143.27 51110.26 88888.00 2015-11-30 13:07:04.909 334 16335.87 143.33 51110.29 88888.00 2015-11-30 13:07:05.409 334 16335.95 143.32 51110.31 88888.00 2015-11-30 13:07:05.909 334 16336.06 143.26 51110.27 88888.00 2015-11-30 13:07:06.409 334 16336.20 143.23 51110.26 88888.00 2015-11-30 13:07:06.909 334 16336.43 143.25 51110.23 88888.00 2015-11-30 13:07:07.409 334 16336.64 143.32 51110.23 88888.00 2015-11-30 13:07:07.909 334 16336.82 143.34 51110.23 88888.00 2015-11-30 13:07:08.409 334 16336.96 143.34 51110.23 88888.00 2015-11-30 13:07:08.909 334 16337.10 143.38 51110.25 88888.00 2015-11-30 13:07:09.409 334 16337.23 143.36 51110.24 88888.00 2015-11-30 13:07:09.909 334 16337.37 143.40 51110.24 88888.00 2015-11-30 13:07:10.409 334 16337.49 143.43 51110.25 88888.00 2015-11-30 13:07:10.909 334 16337.63 143.41 51110.34 88888.00 2015-11-30 13:07:11.409 334 16337.79 143.36 51110.36 88888.00 2015-11-30 13:07:11.909 334 16337.91 143.34 51110.36 88888.00 2015-11-30 13:07:12.409 334 16338.02 143.35 51110.38 88888.00 2015-11-30 13:07:12.909 334 16338.11 143.34 51110.44 88888.00 2015-11-30 13:07:13.409 334 16338.19 143.24 51110.46 88888.00 2015-11-30 13:07:13.909 334 16338.24 143.26 51110.47 88888.00 2015-11-30 13:07:14.409 334 16338.26 143.27 51110.47 88888.00 2015-11-30 13:07:14.909 334 16338.37 143.30 51110.47 88888.00 2015-11-30 13:07:15.409 334 16338.51 143.26 51110.45 88888.00 2015-11-30 13:07:15.909 334 16338.63 143.24 51110.47 88888.00 2015-11-30 13:07:16.409 334 16338.73 143.26 51110.53 88888.00 2015-11-30 13:07:16.909 334 16338.78 143.33 51110.54 88888.00 2015-11-30 13:07:17.409 334 16338.77 143.35 51110.55 88888.00 2015-11-30 13:07:17.909 334 16338.75 143.39 51110.55 88888.00 2015-11-30 13:07:18.409 334 16338.78 143.42 51110.53 88888.00 2015-11-30 13:07:18.909 334 16338.85 143.35 51110.52 88888.00 2015-11-30 13:07:19.409 334 16338.87 143.26 51110.56 88888.00 2015-11-30 13:07:19.909 334 16338.79 143.27 51110.54 88888.00 2015-11-30 13:07:20.409 334 16338.77 143.35 51110.54 88888.00 2015-11-30 13:07:20.909 334 16338.80 143.38 51110.52 88888.00 2015-11-30 13:07:21.409 334 16338.89 143.36 51110.52 88888.00 2015-11-30 13:07:21.909 334 16338.90 143.36 51110.48 88888.00 2015-11-30 13:07:22.409 334 16338.79 143.35 51110.48 88888.00 2015-11-30 13:07:22.909 334 16338.73 143.40 51110.52 88888.00 2015-11-30 13:07:23.409 334 16338.80 143.47 51110.52 88888.00 2015-11-30 13:07:23.909 334 16338.80 143.53 51110.52 88888.00 2015-11-30 13:07:24.410 334 16338.76 143.55 51110.56 88888.00 2015-11-30 13:07:24.910 334 16338.71 143.50 51110.57 88888.00 2015-11-30 13:07:25.410 334 16338.64 143.47 51110.56 88888.00 2015-11-30 13:07:25.910 334 16338.54 143.44 51110.56 88888.00 2015-11-30 13:07:26.410 334 16338.45 143.56 51110.57 88888.00 2015-11-30 13:07:26.910 334 16338.38 143.61 51110.57 88888.00 2015-11-30 13:07:27.410 334 16338.35 143.69 51110.58 88888.00 2015-11-30 13:07:27.910 334 16338.32 143.78 51110.60 88888.00 2015-11-30 13:07:28.410 334 16338.25 143.88 51110.62 88888.00 2015-11-30 13:07:28.910 334 16338.24 143.90 51110.56 88888.00 2015-11-30 13:07:29.410 334 16338.20 143.93 51110.58 88888.00 2015-11-30 13:07:29.910 334 16338.11 143.98 51110.66 88888.00 2015-11-30 13:07:30.410 334 16338.07 144.07 51110.70 88888.00 2015-11-30 13:07:30.910 334 16338.00 144.09 51110.73 88888.00 2015-11-30 13:07:31.410 334 16337.96 144.05 51110.75 88888.00 2015-11-30 13:07:31.910 334 16337.91 144.10 51110.76 88888.00 2015-11-30 13:07:32.410 334 16337.81 144.19 51110.74 88888.00 2015-11-30 13:07:32.910 334 16337.71 144.25 51110.70 88888.00 2015-11-30 13:07:33.410 334 16337.61 144.22 51110.71 88888.00 2015-11-30 13:07:33.910 334 16337.58 144.22 51110.73 88888.00 2015-11-30 13:07:34.410 334 16337.59 144.25 51110.76 88888.00 2015-11-30 13:07:34.910 334 16337.62 144.29 51110.74 88888.00 2015-11-30 13:07:35.410 334 16337.61 144.37 51110.78 88888.00 2015-11-30 13:07:35.910 334 16337.62 144.44 51110.80 88888.00 2015-11-30 13:07:36.410 334 16337.58 144.49 51110.81 88888.00 2015-11-30 13:07:36.910 334 16337.54 144.54 51110.84 88888.00 2015-11-30 13:07:37.410 334 16337.49 144.53 51110.85 88888.00 2015-11-30 13:07:37.910 334 16337.46 144.56 51110.93 88888.00 2015-11-30 13:07:38.410 334 16337.54 144.59 51110.92 88888.00 2015-11-30 13:07:38.910 334 16337.58 144.62 51110.95 88888.00 2015-11-30 13:07:39.410 334 16337.58 144.66 51111.04 88888.00 2015-11-30 13:07:39.910 334 16337.56 144.71 51111.12 88888.00 2015-11-30 13:07:40.410 334 16337.54 144.73 51111.10 88888.00 2015-11-30 13:07:40.910 334 16337.53 144.78 51111.09 88888.00 2015-11-30 13:07:41.410 334 16337.61 144.81 51111.13 88888.00 2015-11-30 13:07:41.910 334 16337.65 144.86 51111.22 88888.00 2015-11-30 13:07:42.410 334 16337.61 144.94 51111.22 88888.00 2015-11-30 13:07:42.910 334 16337.54 144.96 51111.22 88888.00 2015-11-30 13:07:43.410 334 16337.52 144.89 51111.28 88888.00 2015-11-30 13:07:43.910 334 16337.59 144.88 51111.30 88888.00 2015-11-30 13:07:44.410 334 16337.67 144.98 51111.34 88888.00 2015-11-30 13:07:44.910 334 16337.69 145.03 51111.37 88888.00 2015-11-30 13:07:45.410 334 16337.63 145.06 51111.36 88888.00 2015-11-30 13:07:45.910 334 16337.62 145.08 51111.35 88888.00 2015-11-30 13:07:46.410 334 16337.70 145.08 51111.38 88888.00 2015-11-30 13:07:46.910 334 16337.76 145.13 51111.31 88888.00 2015-11-30 13:07:47.410 334 16337.79 145.12 51111.26 88888.00 2015-11-30 13:07:47.910 334 16337.76 145.06 51111.28 88888.00 2015-11-30 13:07:48.410 334 16337.74 145.01 51111.28 88888.00 2015-11-30 13:07:48.910 334 16337.81 145.01 51111.34 88888.00 2015-11-30 13:07:49.410 334 16337.93 144.98 51111.36 88888.00 2015-11-30 13:07:49.910 334 16337.98 144.99 51111.38 88888.00 2015-11-30 13:07:50.410 334 16337.97 145.01 51111.34 88888.00 2015-11-30 13:07:50.910 334 16337.97 144.94 51111.35 88888.00 2015-11-30 13:07:51.410 334 16337.99 144.78 51111.35 88888.00 2015-11-30 13:07:51.910 334 16338.02 144.61 51111.29 88888.00 2015-11-30 13:07:52.410 334 16338.11 144.56 51111.25 88888.00 2015-11-30 13:07:52.910 334 16338.24 144.49 51111.24 88888.00 2015-11-30 13:07:53.410 334 16338.32 144.43 51111.21 88888.00 2015-11-30 13:07:53.910 334 16338.36 144.34 51111.29 88888.00 2015-11-30 13:07:54.410 334 16338.44 144.25 51111.31 88888.00 2015-11-30 13:07:54.910 334 16338.53 144.18 51111.28 88888.00 2015-11-30 13:07:55.410 334 16338.60 144.10 51111.22 88888.00 2015-11-30 13:07:55.910 334 16338.61 143.96 51111.17 88888.00 2015-11-30 13:07:56.410 334 16338.62 143.77 51111.22 88888.00 2015-11-30 13:07:56.910 334 16338.67 143.64 51111.25 88888.00 2015-11-30 13:07:57.410 334 16338.76 143.57 51111.24 88888.00 2015-11-30 13:07:57.910 334 16338.87 143.50 51111.19 88888.00 2015-11-30 13:07:58.410 334 16338.93 143.41 51111.08 88888.00 2015-11-30 13:07:58.910 334 16338.96 143.26 51111.04 88888.00 2015-11-30 13:07:59.411 334 16338.93 143.14 51111.09 88888.00 2015-11-30 13:07:59.911 334 16338.96 143.11 51111.00 88888.00 2015-11-30 13:08:00.411 334 16338.99 143.05 51110.91 88888.00 2015-11-30 13:08:00.911 334 16338.93 142.97 51110.91 88888.00 2015-11-30 13:08:01.411 334 16338.90 142.89 51110.93 88888.00 2015-11-30 13:08:01.911 334 16338.97 142.89 51110.94 88888.00 2015-11-30 13:08:02.411 334 16339.03 142.80 51110.93 88888.00 2015-11-30 13:08:02.911 334 16338.99 142.70 51110.91 88888.00 2015-11-30 13:08:03.411 334 16339.04 142.62 51110.94 88888.00 2015-11-30 13:08:03.911 334 16339.07 142.64 51110.98 88888.00 2015-11-30 13:08:04.411 334 16339.04 142.57 51110.92 88888.00 2015-11-30 13:08:04.911 334 16339.06 142.60 51110.89 88888.00 2015-11-30 13:08:05.411 334 16339.16 142.61 51110.88 88888.00 2015-11-30 13:08:05.911 334 16339.11 142.55 51110.89 88888.00 2015-11-30 13:08:06.411 334 16339.14 142.54 51110.90 88888.00 2015-11-30 13:08:06.911 334 16339.29 142.57 51110.90 88888.00 2015-11-30 13:08:07.411 334 16339.30 142.52 51110.92 88888.00 2015-11-30 13:08:07.911 334 16339.34 142.46 51110.97 88888.00 2015-11-30 13:08:08.411 334 16339.47 142.46 51111.00 88888.00 2015-11-30 13:08:08.911 334 16339.48 142.39 51111.03 88888.00 2015-11-30 13:08:09.411 334 16339.57 142.40 51111.03 88888.00 2015-11-30 13:08:09.911 334 16339.64 142.36 51111.03 88888.00 2015-11-30 13:08:10.411 334 16339.72 142.39 51111.02 88888.00 2015-11-30 13:08:10.911 334 16339.83 142.38 51111.02 88888.00 2015-11-30 13:08:11.411 334 16339.88 142.39 51111.03 88888.00 2015-11-30 13:08:11.911 334 16340.00 142.39 51111.06 88888.00 2015-11-30 13:08:12.411 334 16340.09 142.42 51111.10 88888.00 2015-11-30 13:08:12.911 334 16340.17 142.51 51111.16 88888.00 2015-11-30 13:08:13.411 334 16340.20 142.56 51111.19 88888.00 2015-11-30 13:08:13.911 334 16340.31 142.61 51111.21 88888.00 2015-11-30 13:08:14.411 334 16340.34 142.65 51111.26 88888.00 2015-11-30 13:08:14.911 334 16340.38 142.66 51111.25 88888.00 2015-11-30 13:08:15.411 334 16340.36 142.70 51111.29 88888.00 2015-11-30 13:08:15.911 334 16340.40 142.75 51111.31 88888.00 2015-11-30 13:08:16.411 334 16340.38 142.87 51111.29 88888.00 2015-11-30 13:08:16.911 334 16340.40 143.00 51111.26 88888.00 2015-11-30 13:08:17.411 334 16340.36 143.00 51111.26 88888.00 2015-11-30 13:08:17.911 334 16340.30 143.11 51111.28 88888.00 2015-11-30 13:08:18.411 334 16340.27 143.18 51111.28 88888.00 2015-11-30 13:08:18.911 334 16340.19 143.22 51111.26 88888.00 2015-11-30 13:08:19.411 334 16340.18 143.30 51111.26 88888.00 2015-11-30 13:08:19.911 334 16340.09 143.42 51111.20 88888.00 2015-11-30 13:08:20.411 334 16340.01 143.52 51111.19 88888.00 2015-11-30 13:08:20.911 334 16339.99 143.65 51111.21 88888.00 2015-11-30 13:08:21.411 334 16339.88 143.68 51111.20 88888.00 2015-11-30 13:08:21.911 334 16339.73 143.70 51111.19 88888.00 2015-11-30 13:08:22.411 334 16339.69 143.81 51111.16 88888.00 2015-11-30 13:08:22.911 334 16339.63 143.93 51111.16 88888.00 2015-11-30 13:08:23.411 334 16339.50 143.92 51111.21 88888.00 2015-11-30 13:08:23.911 334 16339.38 143.98 51111.25 88888.00 2015-11-30 13:08:24.411 334 16339.31 144.11 51111.25 88888.00 2015-11-30 13:08:24.911 334 16339.26 144.17 51111.26 88888.00 2015-11-30 13:08:25.411 334 16339.24 144.14 51111.27 88888.00 2015-11-30 13:08:25.911 334 16339.24 144.19 51111.22 88888.00 2015-11-30 13:08:26.411 334 16339.24 144.26 51111.24 88888.00 2015-11-30 13:08:26.911 334 16339.19 144.31 51111.29 88888.00 2015-11-30 13:08:27.411 334 16339.12 144.39 51111.26 88888.00 2015-11-30 13:08:27.911 334 16339.07 144.40 51111.24 88888.00 2015-11-30 13:08:28.411 334 16339.02 144.40 51111.29 88888.00 2015-11-30 13:08:28.911 334 16338.98 144.46 51111.29 88888.00 2015-11-30 13:08:29.412 334 16338.95 144.52 51111.25 88888.00 2015-11-30 13:08:29.912 334 16338.97 144.60 51111.27 88888.00 2015-11-30 13:08:30.412 334 16338.94 144.63 51111.27 88888.00 2015-11-30 13:08:30.912 334 16338.91 144.68 51111.32 88888.00 2015-11-30 13:08:31.412 334 16338.87 144.71 51111.34 88888.00 2015-11-30 13:08:31.912 334 16338.86 144.74 51111.41 88888.00 2015-11-30 13:08:32.412 334 16338.81 144.78 51111.46 88888.00 2015-11-30 13:08:32.912 334 16338.75 144.86 51111.48 88888.00 2015-11-30 13:08:33.412 334 16338.70 144.91 51111.53 88888.00 2015-11-30 13:08:33.912 334 16338.66 144.94 51111.56 88888.00 2015-11-30 13:08:34.412 334 16338.59 145.01 51111.58 88888.00 2015-11-30 13:08:34.912 334 16338.52 145.05 51111.61 88888.00 2015-11-30 13:08:35.412 334 16338.49 145.09 51111.67 88888.00 2015-11-30 13:08:35.912 334 16338.47 145.12 51111.67 88888.00 2015-11-30 13:08:36.412 334 16338.44 145.23 51111.67 88888.00 2015-11-30 13:08:36.912 334 16338.38 145.32 51111.61 88888.00 2015-11-30 13:08:37.412 334 16338.24 145.36 51111.61 88888.00 2015-11-30 13:08:37.912 334 16338.09 145.39 51111.62 88888.00 2015-11-30 13:08:38.412 334 16338.06 145.44 51111.62 88888.00 2015-11-30 13:08:38.912 334 16338.02 145.60 51111.66 88888.00 2015-11-30 13:08:39.412 334 16338.01 145.68 51111.73 88888.00 2015-11-30 13:08:39.912 334 16337.88 145.77 51111.73 88888.00 2015-11-30 13:08:40.412 334 16337.81 145.76 51111.74 88888.00 2015-11-30 13:08:40.912 334 16337.79 145.81 51111.81 88888.00 2015-11-30 13:08:41.412 334 16337.69 145.84 51111.81 88888.00 2015-11-30 13:08:41.912 334 16337.61 145.86 51111.75 88888.00 2015-11-30 13:08:42.412 334 16337.66 145.90 51111.77 88888.00 2015-11-30 13:08:42.912 334 16337.57 145.92 51111.83 88888.00 2015-11-30 13:08:43.412 334 16337.48 145.92 51111.82 88888.00 2015-11-30 13:08:43.912 334 16337.46 145.95 51111.82 88888.00 2015-11-30 13:08:44.412 334 16337.36 145.99 51111.83 88888.00 2015-11-30 13:08:44.912 334 16337.28 146.02 51111.89 88888.00 2015-11-30 13:08:45.412 334 16337.27 146.09 51111.87 88888.00 2015-11-30 13:08:45.912 334 16337.15 146.09 51111.87 88888.00 2015-11-30 13:08:46.412 334 16337.13 146.17 51111.85 88888.00 2015-11-30 13:08:46.912 334 16337.05 146.22 51111.85 88888.00 2015-11-30 13:08:47.412 334 16337.01 146.26 51111.84 88888.00 2015-11-30 13:08:47.912 334 16336.94 146.27 51111.85 88888.00 2015-11-30 13:08:48.412 334 16336.82 146.23 51111.86 88888.00 2015-11-30 13:08:48.912 334 16336.78 146.27 51111.82 88888.00 2015-11-30 13:08:49.412 334 16336.69 146.28 51111.83 88888.00 2015-11-30 13:08:49.912 334 16336.60 146.30 51111.85 88888.00 2015-11-30 13:08:50.412 334 16336.47 146.29 51111.86 88888.00 2015-11-30 13:08:50.912 334 16336.39 146.25 51111.87 88888.00 2015-11-30 13:08:51.412 334 16336.33 146.27 51111.90 88888.00 2015-11-30 13:08:51.912 334 16336.22 146.30 51111.85 88888.00 2015-11-30 13:08:52.412 334 16336.14 146.35 51111.83 88888.00 2015-11-30 13:08:52.912 334 16336.03 146.31 51111.86 88888.00 2015-11-30 13:08:53.412 334 16335.96 146.30 51111.94 88888.00 2015-11-30 13:08:53.912 334 16335.88 146.28 51111.95 88888.00 2015-11-30 13:08:54.412 334 16335.81 146.22 51111.92 88888.00 2015-11-30 13:08:54.912 334 16335.79 146.13 51111.93 88888.00 2015-11-30 13:08:55.412 334 16335.76 146.04 51111.95 88888.00 2015-11-30 13:08:55.912 334 16335.77 146.02 51111.94 88888.00 2015-11-30 13:08:56.412 334 16335.71 145.99 51111.95 88888.00 2015-11-30 13:08:56.912 334 16335.69 145.94 51112.00 88888.00 2015-11-30 13:08:57.412 334 16335.68 145.81 51112.00 88888.00 2015-11-30 13:08:57.912 334 16335.65 145.72 51111.95 88888.00 2015-11-30 13:08:58.412 334 16335.67 145.65 51112.02 88888.00 2015-11-30 13:08:58.912 334 16335.62 145.53 51112.04 88888.00 2015-11-30 13:08:59.412 334 16335.65 145.46 51111.99 88888.00 2015-11-30 13:08:59.912 334 16335.65 145.38 51111.93 88888.00 2015-11-30 13:09:00.412 334 16335.67 145.40 51111.95 88888.00 2015-11-30 13:09:00.912 334 16335.64 145.31 51111.91 88888.00 2015-11-30 13:09:01.412 334 16335.67 145.20 51111.92 88888.00 2015-11-30 13:09:01.912 334 16335.64 145.15 51111.94 88888.00 2015-11-30 13:09:02.412 334 16335.69 145.17 51111.94 88888.00 2015-11-30 13:09:02.912 334 16335.67 145.06 51111.92 88888.00 2015-11-30 13:09:03.412 334 16335.72 144.98 51111.90 88888.00 2015-11-30 13:09:03.912 334 16335.68 144.97 51111.87 88888.00 2015-11-30 13:09:04.413 334 16335.68 144.95 51111.85 88888.00 2015-11-30 13:09:04.913 334 16335.64 144.94 51111.80 88888.00 2015-11-30 13:09:05.413 334 16335.63 144.97 51111.83 88888.00 2015-11-30 13:09:05.913 334 16335.61 144.99 51111.83 88888.00 2015-11-30 13:09:06.413 334 16335.55 144.95 51111.77 88888.00 2015-11-30 13:09:06.913 334 16335.51 144.97 51111.75 88888.00 2015-11-30 13:09:07.413 334 16335.49 144.94 51111.76 88888.00 2015-11-30 13:09:07.913 334 16335.43 144.98 51111.71 88888.00 2015-11-30 13:09:08.413 334 16335.36 144.97 51111.70 88888.00 2015-11-30 13:09:08.913 334 16335.32 145.04 51111.68 88888.00 2015-11-30 13:09:09.413 334 16335.25 145.07 51111.65 88888.00 2015-11-30 13:09:09.913 334 16335.17 145.06 51111.64 88888.00 2015-11-30 13:09:10.413 334 16335.15 145.14 51111.71 88888.00 2015-11-30 13:09:10.913 334 16335.08 145.17 51111.74 88888.00 2015-11-30 13:09:11.413 334 16335.02 145.20 51111.74 88888.00 2015-11-30 13:09:11.913 334 16334.94 145.17 51111.68 88888.00 2015-11-30 13:09:12.413 334 16334.85 145.18 51111.70 88888.00 2015-11-30 13:09:12.913 334 16334.82 145.20 51111.67 88888.00 2015-11-30 13:09:13.413 334 16334.75 145.18 51111.64 88888.00 2015-11-30 13:09:13.913 334 16334.73 145.23 51111.59 88888.00 2015-11-30 13:09:14.413 334 16334.70 145.22 51111.55 88888.00 2015-11-30 13:09:14.913 334 16334.68 145.26 51111.59 88888.00 2015-11-30 13:09:15.413 334 16334.64 145.23 51111.65 88888.00 2015-11-30 13:09:15.913 334 16334.62 145.18 51111.62 88888.00 2015-11-30 13:09:16.413 334 16334.59 145.13 51111.64 88888.00 2015-11-30 13:09:16.913 334 16334.56 145.08 51111.62 88888.00 2015-11-30 13:09:17.413 334 16334.52 145.08 51111.58 88888.00 2015-11-30 13:09:17.913 334 16334.55 145.13 51111.56 88888.00 2015-11-30 13:09:18.413 334 16334.53 145.13 51111.55 88888.00 2015-11-30 13:09:18.913 334 16334.56 145.13 51111.49 88888.00 2015-11-30 13:09:19.413 334 16334.57 145.10 51111.52 88888.00 2015-11-30 13:09:19.913 334 16334.54 145.09 51111.52 88888.00 2015-11-30 13:09:20.413 334 16334.53 145.09 51111.54 88888.00 2015-11-30 13:09:20.913 334 16334.54 145.09 51111.50 88888.00 2015-11-30 13:09:21.413 334 16334.53 145.01 51111.52 88888.00 2015-11-30 13:09:21.913 334 16334.55 144.99 51111.59 88888.00 2015-11-30 13:09:22.413 334 16334.57 145.03 51111.58 88888.00 2015-11-30 13:09:22.913 334 16334.56 145.06 51111.50 88888.00 2015-11-30 13:09:23.413 334 16334.58 145.08 51111.40 88888.00 2015-11-30 13:09:23.913 334 16334.58 145.05 51111.49 88888.00 2015-11-30 13:09:24.413 334 16334.68 145.03 51111.64 88888.00 2015-11-30 13:09:24.913 334 16334.73 145.00 51111.70 88888.00 2015-11-30 13:09:25.413 334 16334.75 145.12 51111.68 88888.00 2015-11-30 13:09:25.913 334 16334.77 145.13 51111.70 88888.00 2015-11-30 13:09:26.413 334 16334.81 145.13 51111.73 88888.00 2015-11-30 13:09:26.913 334 16334.84 145.16 51111.76 88888.00 2015-11-30 13:09:27.413 334 16334.86 145.06 51111.76 88888.00 2015-11-30 13:09:27.913 334 16334.89 145.06 51111.76 88888.00 2015-11-30 13:09:28.413 334 16334.96 145.10 51111.73 88888.00 2015-11-30 13:09:28.913 334 16334.96 145.10 51111.74 88888.00 2015-11-30 13:09:29.413 334 16335.05 145.14 51111.80 88888.00 2015-11-30 13:09:29.913 334 16335.08 145.20 51111.79 88888.00 2015-11-30 13:09:30.413 334 16335.19 145.17 51111.74 88888.00 2015-11-30 13:09:30.913 334 16335.27 145.10 51111.75 88888.00 2015-11-30 13:09:31.413 334 16335.27 145.20 51111.75 88888.00 2015-11-30 13:09:31.913 334 16335.34 145.29 51111.80 88888.00 2015-11-30 13:09:32.413 334 16335.41 145.27 51111.90 88888.00 2015-11-30 13:09:32.913 334 16335.45 145.32 51111.91 88888.00 2015-11-30 13:09:33.404 334 16335.50 145.35 51111.93 88888.00 2015-11-30 13:09:33.904 334 16335.63 145.35 51111.98 88888.00 2015-11-30 13:09:34.404 334 16335.71 145.40 51112.01 88888.00 2015-11-30 13:09:34.904 334 16335.85 145.41 51112.02 88888.00 2015-11-30 13:09:35.404 334 16335.91 145.38 51112.03 88888.00 2015-11-30 13:09:35.904 334 16336.04 145.36 51112.09 88888.00 2015-11-30 13:09:36.404 334 16336.13 145.36 51112.07 88888.00 2015-11-30 13:09:36.904 334 16336.30 145.36 51112.05 88888.00 2015-11-30 13:09:37.404 334 16336.44 145.39 51112.12 88888.00 2015-11-30 13:09:37.904 334 16336.53 145.31 51112.16 88888.00 2015-11-30 13:09:38.404 334 16336.75 145.29 51112.21 88888.00 2015-11-30 13:09:38.904 334 16336.88 145.25 51112.22 88888.00 2015-11-30 13:09:39.404 334 16336.97 145.20 51112.21 88888.00 2015-11-30 13:09:39.904 334 16337.15 145.22 51112.22 88888.00 2015-11-30 13:09:40.404 334 16337.28 145.23 51112.20 88888.00 2015-11-30 13:09:40.904 334 16337.38 145.15 51112.19 88888.00 2015-11-30 13:09:41.404 334 16337.57 145.06 51112.25 88888.00 2015-11-30 13:09:41.904 334 16337.74 144.96 51112.26 88888.00 2015-11-30 13:09:42.404 334 16337.92 144.95 51112.31 88888.00 2015-11-30 13:09:42.904 334 16338.07 144.88 51112.36 88888.00 2015-11-30 13:09:43.404 334 16338.11 144.78 51112.35 88888.00 2015-11-30 13:09:43.904 334 16338.20 144.71 51112.35 88888.00 2015-11-30 13:09:44.404 334 16338.32 144.61 51112.33 88888.00 2015-11-30 13:09:44.904 334 16338.42 144.56 51112.36 88888.00 2015-11-30 13:09:45.404 334 16338.54 144.47 51112.38 88888.00 2015-11-30 13:09:45.904 334 16338.63 144.42 51112.36 88888.00 2015-11-30 13:09:46.404 334 16338.70 144.38 51112.41 88888.00 2015-11-30 13:09:46.904 334 16338.76 144.31 51112.45 88888.00 2015-11-30 13:09:47.404 334 16338.80 144.21 51112.42 88888.00 2015-11-30 13:09:47.904 334 16338.85 144.19 51112.39 88888.00 2015-11-30 13:09:48.404 334 16338.87 144.18 51112.36 88888.00 2015-11-30 13:09:48.904 334 16338.84 144.16 51112.36 88888.00 2015-11-30 13:09:49.404 334 16338.81 144.11 51112.37 88888.00 2015-11-30 13:09:49.904 334 16338.77 144.12 51112.37 88888.00 2015-11-30 13:09:50.404 334 16338.71 144.07 51112.29 88888.00 2015-11-30 13:09:50.904 334 16338.61 144.10 51112.27 88888.00 2015-11-30 13:09:51.404 334 16338.51 144.12 51112.30 88888.00 2015-11-30 13:09:51.904 334 16338.38 144.10 51112.27 88888.00 2015-11-30 13:09:52.404 334 16338.20 144.07 51112.21 88888.00 2015-11-30 13:09:52.904 334 16338.06 144.04 51112.14 88888.00 2015-11-30 13:09:53.404 334 16337.91 144.04 51112.10 88888.00 2015-11-30 13:09:53.904 334 16337.80 144.01 51112.20 88888.00 2015-11-30 13:09:54.404 334 16337.65 144.04 51112.21 88888.00 2015-11-30 13:09:54.904 334 16337.50 144.10 51112.13 88888.00 2015-11-30 13:09:55.404 334 16337.35 144.08 51112.07 88888.00 2015-11-30 13:09:55.904 334 16337.15 144.09 51112.05 88888.00 2015-11-30 13:09:56.404 334 16337.00 144.08 51112.07 88888.00 2015-11-30 13:09:56.904 334 16336.78 144.05 51112.00 88888.00 2015-11-30 13:09:57.404 334 16336.69 144.04 51111.94 88888.00 2015-11-30 13:09:57.904 334 16336.66 144.04 51111.96 88888.00 2015-11-30 13:09:58.404 334 16336.53 144.02 51111.95 88888.00 2015-11-30 13:09:58.904 334 16336.33 143.95 51111.95 88888.00 2015-11-30 13:09:59.404 334 16336.22 143.87 51111.94 88888.00 2015-11-30 13:09:59.904 334 16336.17 143.91 51111.95 88888.00 2015-11-30 13:10:00.404 334 16336.09 143.87 51111.92 88888.00 2015-11-30 13:10:00.904 334 16335.95 143.76 51111.92 88888.00 2015-11-30 13:10:01.404 334 16335.88 143.69 51111.92 88888.00 2015-11-30 13:10:01.904 334 16335.86 143.65 51111.86 88888.00 2015-11-30 13:10:02.404 334 16335.84 143.62 51111.83 88888.00 2015-11-30 13:10:02.904 334 16335.71 143.59 51111.87 88888.00 2015-11-30 13:10:03.404 334 16335.68 143.52 51111.91 88888.00 2015-11-30 13:10:03.904 334 16335.76 143.47 51111.86 88888.00 2015-11-30 13:10:04.404 334 16335.69 143.44 51111.89 88888.00 2015-11-30 13:10:04.904 334 16335.64 143.36 51111.92 88888.00 2015-11-30 13:10:05.404 334 16335.71 143.24 51111.92 88888.00 2015-11-30 13:10:05.904 334 16335.80 143.14 51111.87 88888.00 2015-11-30 13:10:06.404 334 16335.84 143.07 51111.86 88888.00 2015-11-30 13:10:06.904 334 16335.86 142.97 51111.91 88888.00 2015-11-30 13:10:07.404 334 16335.89 142.88 51111.94 88888.00 2015-11-30 13:10:07.904 334 16335.93 142.73 51111.92 88888.00 2015-11-30 13:10:08.405 334 16336.03 142.64 51111.93 88888.00 2015-11-30 13:10:08.905 334 16336.11 142.57 51111.99 88888.00 2015-11-30 13:10:09.405 334 16336.22 142.53 51112.01 88888.00 2015-11-30 13:10:09.905 334 16336.33 142.40 51112.03 88888.00 2015-11-30 13:10:10.405 334 16336.43 142.34 51112.03 88888.00 2015-11-30 13:10:10.905 334 16336.47 142.25 51112.04 88888.00 2015-11-30 13:10:11.405 334 16336.58 142.17 51112.10 88888.00 2015-11-30 13:10:11.905 334 16336.68 142.09 51112.12 88888.00 2015-11-30 13:10:12.405 334 16336.75 142.01 51112.12 88888.00 2015-11-30 13:10:12.905 334 16336.79 141.95 51112.17 88888.00 2015-11-30 13:10:13.405 334 16336.88 141.88 51112.13 88888.00 2015-11-30 13:10:13.905 334 16337.01 141.82 51112.07 88888.00 2015-11-30 13:10:14.405 334 16337.21 141.81 51112.04 88888.00 2015-11-30 13:10:14.905 334 16337.30 141.70 51112.07 88888.00 2015-11-30 13:10:15.405 334 16337.26 141.58 51112.07 88888.00 2015-11-30 13:10:15.905 334 16337.29 141.55 51112.01 88888.00 2015-11-30 13:10:16.405 334 16337.38 141.55 51111.94 88888.00 2015-11-30 13:10:16.905 334 16337.47 141.51 51111.90 88888.00 2015-11-30 13:10:17.405 334 16337.50 141.50 51111.92 88888.00 2015-11-30 13:10:17.905 334 16337.48 141.44 51111.93 88888.00 2015-11-30 13:10:18.405 334 16337.57 141.49 51111.92 88888.00 2015-11-30 13:10:18.905 334 16337.70 141.50 51111.90 88888.00 2015-11-30 13:10:19.405 334 16337.71 141.43 51111.86 88888.00 2015-11-30 13:10:19.905 334 16337.72 141.43 51111.84 88888.00 2015-11-30 13:10:20.405 334 16337.78 141.44 51111.85 88888.00 2015-11-30 13:10:20.905 334 16337.79 141.41 51111.83 88888.00 2015-11-30 13:10:21.405 334 16337.75 141.40 51111.80 88888.00 2015-11-30 13:10:21.905 334 16337.81 141.42 51111.77 88888.00 2015-11-30 13:10:22.405 334 16337.85 141.47 51111.76 88888.00 2015-11-30 13:10:22.905 334 16337.84 141.47 51111.74 88888.00 2015-11-30 13:10:23.405 334 16337.93 141.43 51111.81 88888.00 2015-11-30 13:10:23.905 334 16337.98 141.40 51111.73 88888.00 2015-11-30 13:10:24.405 334 16337.91 141.33 51111.67 88888.00 2015-11-30 13:10:24.905 334 16337.97 141.40 51111.72 88888.00 2015-11-30 13:10:25.405 334 16338.06 141.47 51111.68 88888.00 2015-11-30 13:10:25.905 334 16338.01 141.41 51111.67 88888.00 2015-11-30 13:10:26.405 334 16338.05 141.42 51111.66 88888.00 2015-11-30 13:10:26.905 334 16338.12 141.35 51111.62 88888.00 2015-11-30 13:10:27.405 334 16338.08 141.31 51111.58 88888.00 2015-11-30 13:10:27.905 334 16338.14 141.34 51111.63 88888.00 2015-11-30 13:10:28.405 334 16338.15 141.33 51111.63 88888.00 2015-11-30 13:10:28.905 334 16338.17 141.35 51111.64 88888.00 2015-11-30 13:10:29.405 334 16338.25 141.37 51111.64 88888.00 2015-11-30 13:10:29.905 334 16338.20 141.31 51111.65 88888.00 2015-11-30 13:10:30.405 334 16338.23 141.24 51111.68 88888.00 2015-11-30 13:10:30.905 334 16338.27 141.17 51111.72 88888.00 2015-11-30 13:10:31.405 334 16338.24 141.14 51111.67 88888.00 2015-11-30 13:10:31.905 334 16338.33 141.17 51111.65 88888.00 2015-11-30 13:10:32.405 334 16338.29 141.14 51111.64 88888.00 2015-11-30 13:10:32.905 334 16338.35 141.08 51111.62 88888.00 2015-11-30 13:10:33.405 334 16338.41 141.06 51111.67 88888.00 2015-11-30 13:10:33.905 334 16338.43 141.00 51111.70 88888.00 2015-11-30 13:10:34.405 334 16338.45 140.98 51111.72 88888.00 2015-11-30 13:10:34.905 334 16338.42 140.89 51111.68 88888.00 2015-11-30 13:10:35.405 334 16338.55 140.82 51111.71 88888.00 2015-11-30 13:10:35.905 334 16338.59 140.72 51111.76 88888.00 2015-11-30 13:10:36.405 334 16338.71 140.65 51111.71 88888.00 2015-11-30 13:10:36.905 334 16338.73 140.62 51111.68 88888.00 2015-11-30 13:10:37.405 334 16338.78 140.54 51111.67 88888.00 2015-11-30 13:10:37.905 334 16338.86 140.43 51111.68 88888.00 2015-11-30 13:10:38.406 334 16338.91 140.37 51111.73 88888.00 2015-11-30 13:10:38.906 334 16339.00 140.34 51111.79 88888.00 2015-11-30 13:10:39.406 334 16339.13 140.27 51111.82 88888.00 2015-11-30 13:10:39.906 334 16339.22 140.22 51111.85 88888.00 2015-11-30 13:10:40.406 334 16339.26 140.15 51111.84 88888.00 2015-11-30 13:10:40.906 334 16339.32 140.02 51111.83 88888.00 2015-11-30 13:10:41.406 334 16339.40 139.94 51111.89 88888.00 2015-11-30 13:10:41.906 334 16339.52 139.93 51111.90 88888.00 2015-11-30 13:10:42.406 334 16339.64 139.89 51111.98 88888.00 2015-11-30 13:10:42.906 334 16339.68 139.82 51112.00 88888.00 2015-11-30 13:10:43.406 334 16339.75 139.78 51112.01 88888.00 2015-11-30 13:10:43.906 334 16339.83 139.73 51112.01 88888.00 2015-11-30 13:10:44.406 334 16339.87 139.77 51112.02 88888.00 2015-11-30 13:10:44.906 334 16339.92 139.77 51112.02 88888.00 2015-11-30 13:10:45.406 334 16339.93 139.76 51112.00 88888.00 2015-11-30 13:10:45.906 334 16339.96 139.72 51112.00 88888.00 2015-11-30 13:10:46.406 334 16339.97 139.68 51111.98 88888.00 2015-11-30 13:10:46.906 334 16339.99 139.76 51112.00 88888.00 2015-11-30 13:10:47.406 334 16339.97 139.79 51112.00 88888.00 2015-11-30 13:10:47.906 334 16339.97 139.83 51112.03 88888.00 2015-11-30 13:10:48.406 334 16339.94 139.79 51112.03 88888.00 2015-11-30 13:10:48.906 334 16339.95 139.81 51112.03 88888.00 2015-11-30 13:10:49.406 334 16339.91 139.85 51112.01 88888.00 2015-11-30 13:10:49.906 334 16339.85 139.93 51112.01 88888.00 2015-11-30 13:10:50.406 334 16339.82 139.99 51112.00 88888.00 2015-11-30 13:10:50.906 334 16339.73 140.01 51111.96 88888.00 2015-11-30 13:10:51.406 334 16339.65 140.02 51111.90 88888.00 2015-11-30 13:10:51.906 334 16339.59 140.00 51111.90 88888.00 2015-11-30 13:10:52.406 334 16339.48 140.05 51111.89 88888.00 2015-11-30 13:10:52.906 334 16339.40 140.15 51111.87 88888.00 2015-11-30 13:10:53.406 334 16339.38 140.17 51111.84 88888.00 2015-11-30 13:10:53.906 334 16339.34 140.25 51111.79 88888.00 2015-11-30 13:10:54.406 334 16339.23 140.26 51111.77 88888.00 2015-11-30 13:10:54.906 334 16339.14 140.28 51111.86 88888.00 2015-11-30 13:10:55.406 334 16339.03 140.29 51111.83 88888.00 2015-11-30 13:10:55.906 334 16338.94 140.22 51111.77 88888.00 2015-11-30 13:10:56.406 334 16338.88 140.22 51111.75 88888.00 2015-11-30 13:10:56.906 334 16338.78 140.27 51111.75 88888.00 2015-11-30 13:10:57.406 334 16338.77 140.24 51111.80 88888.00 2015-11-30 13:10:57.906 334 16338.70 140.22 51111.80 88888.00 2015-11-30 13:10:58.406 334 16338.62 140.18 51111.80 88888.00 2015-11-30 13:10:58.906 334 16338.59 140.12 51111.79 88888.00 2015-11-30 13:10:59.406 334 16338.51 140.12 51111.76 88888.00 2015-11-30 13:10:59.906 334 16338.50 140.09 51111.79 88888.00 2015-11-30 13:11:00.406 334 16338.40 140.02 51111.79 88888.00 2015-11-30 13:11:00.906 334 16338.35 140.00 51111.71 88888.00 2015-11-30 13:11:01.406 334 16338.34 139.96 51111.73 88888.00 2015-11-30 13:11:01.906 334 16338.28 139.90 51111.73 88888.00 2015-11-30 13:11:02.406 334 16338.27 139.83 51111.72 88888.00 2015-11-30 13:11:02.906 334 16338.23 139.79 51111.74 88888.00 2015-11-30 13:11:03.406 334 16338.19 139.75 51111.77 88888.00 2015-11-30 13:11:03.906 334 16338.17 139.66 51111.76 88888.00 2015-11-30 13:11:04.406 334 16338.16 139.56 51111.84 88888.00 2015-11-30 13:11:04.906 334 16338.16 139.50 51111.81 88888.00 2015-11-30 13:11:05.406 334 16338.14 139.40 51111.84 88888.00 2015-11-30 13:11:05.906 334 16338.10 139.26 51111.91 88888.00 2015-11-30 13:11:06.406 334 16338.09 139.22 51111.89 88888.00 2015-11-30 13:11:06.906 334 16338.09 139.18 51111.89 88888.00 2015-11-30 13:11:07.406 334 16338.10 139.08 51112.01 88888.00 2015-11-30 13:11:07.906 334 16338.15 139.02 51112.03 88888.00 2015-11-30 13:11:08.407 334 16338.14 138.92 51111.98 88888.00 2015-11-30 13:11:08.907 334 16338.15 138.83 51112.03 88888.00 2015-11-30 13:11:09.407 334 16338.24 138.77 51112.10 88888.00 2015-11-30 13:11:09.907 334 16338.26 138.71 51112.08 88888.00 2015-11-30 13:11:10.407 334 16338.31 138.63 51112.11 88888.00 2015-11-30 13:11:10.907 334 16338.37 138.54 51112.08 88888.00 2015-11-30 13:11:11.407 334 16338.47 138.51 51112.05 88888.00 2015-11-30 13:11:11.907 334 16338.59 138.46 51112.09 88888.00 2015-11-30 13:11:12.407 334 16338.68 138.44 51112.12 88888.00 2015-11-30 13:11:12.907 334 16338.75 138.41 51112.12 88888.00 2015-11-30 13:11:13.407 334 16338.84 138.36 51112.10 88888.00 2015-11-30 13:11:13.907 334 16338.90 138.35 51112.09 88888.00 2015-11-30 13:11:14.407 334 16338.99 138.35 51112.11 88888.00 2015-11-30 13:11:14.907 334 16339.04 138.35 51112.11 88888.00 2015-11-30 13:11:15.407 334 16339.07 138.33 51112.12 88888.00 2015-11-30 13:11:15.907 334 16339.15 138.31 51112.21 88888.00 2015-11-30 13:11:16.407 334 16339.22 138.26 51112.16 88888.00 2015-11-30 13:11:16.907 334 16339.23 138.31 51112.12 88888.00 2015-11-30 13:11:17.407 334 16339.25 138.34 51112.07 88888.00 2015-11-30 13:11:17.907 334 16339.28 138.38 51112.05 88888.00 2015-11-30 13:11:18.407 334 16339.26 138.39 51112.00 88888.00 2015-11-30 13:11:18.907 334 16339.26 138.37 51111.98 88888.00 2015-11-30 13:11:19.407 334 16339.28 138.42 51111.95 88888.00 2015-11-30 13:11:19.907 334 16339.24 138.46 51111.96 88888.00 2015-11-30 13:11:20.407 334 16339.16 138.45 51111.91 88888.00 2015-11-30 13:11:20.907 334 16339.13 138.44 51111.89 88888.00 2015-11-30 13:11:21.407 334 16339.10 138.45 51111.87 88888.00 2015-11-30 13:11:21.907 334 16339.06 138.45 51111.85 88888.00 2015-11-30 13:11:22.407 334 16338.97 138.51 51111.84 88888.00 2015-11-30 13:11:22.907 334 16338.88 138.51 51111.82 88888.00 2015-11-30 13:11:23.407 334 16338.81 138.48 51111.81 88888.00 2015-11-30 13:11:23.907 334 16338.71 138.44 51111.80 88888.00 2015-11-30 13:11:24.407 334 16338.62 138.39 51111.75 88888.00 2015-11-30 13:11:24.907 334 16338.53 138.38 51111.72 88888.00 2015-11-30 13:11:25.407 334 16338.45 138.41 51111.72 88888.00 2015-11-30 13:11:25.907 334 16338.36 138.41 51111.68 88888.00 2015-11-30 13:11:26.407 334 16338.25 138.31 51111.67 88888.00 2015-11-30 13:11:26.907 334 16338.11 138.24 51111.67 88888.00 2015-11-30 13:11:27.407 334 16338.06 138.21 51111.64 88888.00 2015-11-30 13:11:27.907 334 16338.00 138.13 51111.70 88888.00 2015-11-30 13:11:28.407 334 16337.90 138.11 51111.66 88888.00 2015-11-30 13:11:28.907 334 16337.84 138.09 51111.62 88888.00 2015-11-30 13:11:29.407 334 16337.74 138.07 51111.61 88888.00 2015-11-30 13:11:29.907 334 16337.71 138.02 51111.63 88888.00 2015-11-30 13:11:30.407 334 16337.69 137.95 51111.59 88888.00 2015-11-30 13:11:30.907 334 16337.65 137.83 51111.62 88888.00 2015-11-30 13:11:31.407 334 16337.62 137.81 51111.62 88888.00 2015-11-30 13:11:31.907 334 16337.61 137.81 51111.58 88888.00 2015-11-30 13:11:32.407 334 16337.59 137.81 51111.58 88888.00 2015-11-30 13:11:32.907 334 16337.58 137.78 51111.58 88888.00 2015-11-30 13:11:33.407 334 16337.57 137.78 51111.62 88888.00 2015-11-30 13:11:33.907 334 16337.59 137.73 51111.66 88888.00 2015-11-30 13:11:34.407 334 16337.57 137.63 51111.75 88888.00 2015-11-30 13:11:34.907 334 16337.61 137.60 51111.79 88888.00 2015-11-30 13:11:35.407 334 16337.64 137.59 51111.76 88888.00 2015-11-30 13:11:35.907 334 16337.62 137.65 51111.80 88888.00 2015-11-30 13:11:36.407 334 16337.64 137.69 51111.74 88888.00 2015-11-30 13:11:36.907 334 16337.65 137.66 51111.77 88888.00 2015-11-30 13:11:37.407 334 16337.73 137.65 51111.84 88888.00 2015-11-30 13:11:37.907 334 16337.80 137.72 51111.87 88888.00 2015-11-30 13:11:38.407 334 16337.84 137.76 51111.95 88888.00 2015-11-30 13:11:38.907 334 16337.91 137.77 51112.02 88888.00 2015-11-30 13:11:39.407 334 16337.93 137.75 51111.95 88888.00 2015-11-30 13:11:39.907 334 16338.05 137.75 51111.92 88888.00 2015-11-30 13:11:40.407 334 16338.07 137.77 51111.98 88888.00 2015-11-30 13:11:40.907 334 16338.14 137.81 51112.03 88888.00 2015-11-30 13:11:41.407 334 16338.16 137.81 51112.05 88888.00 2015-11-30 13:11:41.907 334 16338.17 137.82 51112.10 88888.00 2015-11-30 13:11:42.407 334 16338.19 137.84 51112.18 88888.00 2015-11-30 13:11:42.907 334 16338.24 137.87 51112.20 88888.00 2015-11-30 13:11:43.408 334 16338.29 137.91 51112.23 88888.00 2015-11-30 13:11:43.908 334 16338.27 137.91 51112.29 88888.00 2015-11-30 13:11:44.408 334 16338.24 138.00 51112.30 88888.00 2015-11-30 13:11:44.908 334 16338.25 138.01 51112.28 88888.00 2015-11-30 13:11:45.408 334 16338.28 137.98 51112.23 88888.00 2015-11-30 13:11:45.908 334 16338.29 137.96 51112.28 88888.00 2015-11-30 13:11:46.408 334 16338.31 137.89 51112.30 88888.00 2015-11-30 13:11:46.908 334 16338.29 137.92 51112.26 88888.00 2015-11-30 13:11:47.408 334 16338.31 137.96 51112.22 88888.00 2015-11-30 13:11:47.908 334 16338.26 138.00 51112.26 88888.00 2015-11-30 13:11:48.408 334 16338.23 137.98 51112.28 88888.00 2015-11-30 13:11:48.908 334 16338.24 138.00 51112.23 88888.00 2015-11-30 13:11:49.408 334 16338.24 137.99 51112.20 88888.00 2015-11-30 13:11:49.908 334 16338.19 137.98 51112.17 88888.00 2015-11-30 13:11:50.408 334 16338.15 137.98 51112.11 88888.00 2015-11-30 13:11:50.908 334 16338.09 137.98 51112.10 88888.00 2015-11-30 13:11:51.408 334 16338.05 137.96 51112.10 88888.00 2015-11-30 13:11:51.908 334 16337.94 137.91 51112.08 88888.00 2015-11-30 13:11:52.408 334 16337.91 137.89 51112.04 88888.00 2015-11-30 13:11:52.908 334 16337.88 137.84 51111.98 88888.00 2015-11-30 13:11:53.408 334 16337.81 137.74 51111.96 88888.00 2015-11-30 13:11:53.908 334 16337.80 137.68 51111.94 88888.00 2015-11-30 13:11:54.408 334 16337.72 137.60 51111.92 88888.00 2015-11-30 13:11:54.908 334 16337.65 137.52 51111.94 88888.00 2015-11-30 13:11:55.408 334 16337.55 137.48 51111.99 88888.00 2015-11-30 13:11:55.908 334 16337.48 137.51 51111.94 88888.00 2015-11-30 13:11:56.408 334 16337.48 137.50 51111.91 88888.00 2015-11-30 13:11:56.908 334 16337.39 137.41 51111.89 88888.00 2015-11-30 13:11:57.408 334 16337.29 137.37 51111.90 88888.00 2015-11-30 13:11:57.908 334 16337.19 137.29 51111.84 88888.00 2015-11-30 13:11:58.408 334 16337.12 137.24 51111.82 88888.00 2015-11-30 13:11:58.908 334 16337.06 137.22 51111.85 88888.00 2015-11-30 13:11:59.408 334 16337.02 137.17 51111.93 88888.00 2015-11-30 13:11:59.908 334 16336.99 137.16 51111.89 88888.00 2015-11-30 13:12:00.408 334 16336.94 137.16 51111.85 88888.00 2015-11-30 13:12:00.908 334 16336.90 137.17 51111.86 88888.00 2015-11-30 13:12:01.408 334 16336.86 137.12 51111.92 88888.00 2015-11-30 13:12:01.908 334 16336.79 137.05 51111.92 88888.00 2015-11-30 13:12:02.408 334 16336.73 136.96 51111.86 88888.00 2015-11-30 13:12:02.908 334 16336.64 136.96 51111.82 88888.00 2015-11-30 13:12:03.408 334 16336.53 136.99 51111.83 88888.00 2015-11-30 13:12:03.908 334 16336.50 137.03 51111.90 88888.00 2015-11-30 13:12:04.408 334 16336.46 137.03 51111.93 88888.00 2015-11-30 13:12:04.908 334 16336.40 137.04 51111.89 88888.00 2015-11-30 13:12:05.408 334 16336.33 137.03 51111.89 88888.00 2015-11-30 13:12:05.908 334 16336.31 137.05 51111.84 88888.00 2015-11-30 13:12:06.408 334 16336.22 137.09 51111.85 88888.00 2015-11-30 13:12:06.908 334 16336.18 137.08 51111.87 88888.00 2015-11-30 13:12:07.408 334 16336.16 137.16 51111.87 88888.00 2015-11-30 13:12:07.908 334 16336.13 137.20 51111.84 88888.00 2015-11-30 13:12:08.408 334 16336.08 137.20 51111.83 88888.00 2015-11-30 13:12:08.908 334 16336.02 137.29 51111.89 88888.00 2015-11-30 13:12:09.408 334 16335.94 137.28 51111.85 88888.00 2015-11-30 13:12:09.908 334 16335.97 137.34 51111.86 88888.00 2015-11-30 13:12:10.408 334 16335.87 137.41 51111.94 88888.00 2015-11-30 13:12:10.908 334 16335.85 137.34 51111.95 88888.00 2015-11-30 13:12:11.408 334 16335.87 137.35 51112.00 88888.00 2015-11-30 13:12:11.908 334 16335.84 137.35 51111.93 88888.00 2015-11-30 13:12:12.408 334 16335.77 137.35 51111.90 88888.00 2015-11-30 13:12:12.908 334 16335.72 137.39 51111.86 88888.00 2015-11-30 13:12:13.409 334 16335.78 137.40 51111.87 88888.00 2015-11-30 13:12:13.909 334 16335.79 137.40 51111.98 88888.00 2015-11-30 13:12:14.409 334 16335.77 137.46 51111.98 88888.00 2015-11-30 13:12:14.909 334 16335.77 137.43 51112.03 88888.00 2015-11-30 13:12:15.409 334 16335.77 137.43 51112.00 88888.00 2015-11-30 13:12:15.909 334 16335.79 137.44 51111.98 88888.00 2015-11-30 13:12:16.409 334 16335.80 137.37 51112.00 88888.00 2015-11-30 13:12:16.909 334 16335.80 137.31 51112.03 88888.00 2015-11-30 13:12:17.409 334 16335.85 137.25 51112.09 88888.00 2015-11-30 13:12:17.909 334 16335.90 137.21 51112.10 88888.00 2015-11-30 13:12:18.409 334 16335.98 137.16 51112.18 88888.00 2015-11-30 13:12:18.909 334 16336.00 137.12 51112.16 88888.00 2015-11-30 13:12:19.409 334 16336.05 137.06 51112.13 88888.00 2015-11-30 13:12:19.909 334 16336.12 137.00 51112.12 88888.00 2015-11-30 13:12:20.409 334 16336.15 136.96 51112.14 88888.00 2015-11-30 13:12:20.909 334 16336.17 136.93 51112.21 88888.00 2015-11-30 13:12:21.409 334 16336.25 136.91 51112.20 88888.00 2015-11-30 13:12:21.909 334 16336.32 136.89 51112.18 88888.00 2015-11-30 13:12:22.409 334 16336.35 136.87 51112.19 88888.00 2015-11-30 13:12:22.909 334 16336.47 136.88 51112.21 88888.00 2015-11-30 13:12:23.409 334 16336.55 136.87 51112.25 88888.00 2015-11-30 13:12:23.909 334 16336.61 136.85 51112.30 88888.00 2015-11-30 13:12:24.409 334 16336.62 136.85 51112.22 88888.00 2015-11-30 13:12:24.909 334 16336.67 136.89 51112.29 88888.00 2015-11-30 13:12:25.409 334 16336.71 136.91 51112.29 88888.00 2015-11-30 13:12:25.909 334 16336.75 136.90 51112.25 88888.00 2015-11-30 13:12:26.409 334 16336.81 136.86 51112.18 88888.00 2015-11-30 13:12:26.909 334 16336.81 136.91 51112.16 88888.00 2015-11-30 13:12:27.409 334 16336.78 136.96 51112.13 88888.00 2015-11-30 13:12:27.909 334 16336.82 136.99 51112.11 88888.00 2015-11-30 13:12:28.409 334 16336.81 137.03 51112.10 88888.00 2015-11-30 13:12:28.909 334 16336.76 137.08 51112.07 88888.00 2015-11-30 13:12:29.409 334 16336.73 137.09 51112.00 88888.00 2015-11-30 13:12:29.909 334 16336.66 137.14 51112.04 88888.00 2015-11-30 13:12:30.409 334 16336.58 137.18 51112.07 88888.00 2015-11-30 13:12:30.909 334 16336.52 137.20 51112.02 88888.00 2015-11-30 13:12:31.409 334 16336.50 137.24 51112.03 88888.00 2015-11-30 13:12:31.909 334 16336.42 137.31 51112.01 88888.00 2015-11-30 13:12:32.409 334 16336.28 137.33 51112.01 88888.00 2015-11-30 13:12:32.909 334 16336.16 137.35 51111.96 88888.00 2015-11-30 13:12:33.409 334 16336.05 137.38 51111.92 88888.00 2015-11-30 13:12:33.909 334 16335.95 137.41 51111.94 88888.00 2015-11-30 13:12:34.409 334 16335.86 137.47 51111.93 88888.00 2015-11-30 13:12:34.909 334 16335.73 137.49 51111.92 88888.00 2015-11-30 13:12:35.409 334 16335.65 137.51 51111.87 88888.00 2015-11-30 13:12:35.909 334 16335.54 137.46 51111.90 88888.00 2015-11-30 13:12:36.409 334 16335.43 137.38 51111.90 88888.00 2015-11-30 13:12:36.909 334 16335.29 137.38 51111.89 88888.00 2015-11-30 13:12:37.409 334 16335.20 137.37 51111.87 88888.00 2015-11-30 13:12:37.909 334 16335.08 137.38 51111.82 88888.00 2015-11-30 13:12:38.409 334 16334.97 137.37 51111.84 88888.00 2015-11-30 13:12:38.909 334 16334.79 137.29 51111.85 88888.00 2015-11-30 13:12:39.409 334 16334.72 137.25 51111.87 88888.00 2015-11-30 13:12:39.909 334 16334.59 137.20 51111.87 88888.00 2015-11-30 13:12:40.409 334 16334.57 137.16 51111.82 88888.00 2015-11-30 13:12:40.909 334 16334.50 137.07 51111.80 88888.00 2015-11-30 13:12:41.409 334 16334.40 137.07 51111.84 88888.00 2015-11-30 13:12:41.909 334 16334.36 136.96 51111.82 88888.00 2015-11-30 13:12:42.409 334 16334.32 136.94 51111.81 88888.00 2015-11-30 13:12:42.909 334 16334.26 136.90 51111.82 88888.00 2015-11-30 13:12:43.409 334 16334.17 136.80 51111.86 88888.00 2015-11-30 13:12:43.909 334 16334.13 136.74 51111.86 88888.00 2015-11-30 13:12:44.409 334 16334.03 136.65 51111.87 88888.00 2015-11-30 13:12:44.909 334 16333.95 136.62 51111.81 88888.00 2015-11-30 13:12:45.409 334 16333.83 136.56 51111.70 88888.00 2015-11-30 13:12:45.909 334 16333.80 136.54 51111.68 88888.00 2015-11-30 13:12:46.409 334 16333.83 136.47 51111.70 88888.00 2015-11-30 13:12:46.909 334 16333.77 136.44 51111.73 88888.00 2015-11-30 13:12:47.409 334 16333.71 136.37 51111.76 88888.00 2015-11-30 13:12:47.909 334 16333.65 136.26 51111.75 88888.00 2015-11-30 13:12:48.410 334 16333.69 136.28 51111.67 88888.00 2015-11-30 13:12:48.910 334 16333.64 136.24 51111.68 88888.00 2015-11-30 13:12:49.410 334 16333.69 136.22 51111.67 88888.00 2015-11-30 13:12:49.910 334 16333.67 136.28 51111.67 88888.00 2015-11-30 13:12:50.410 334 16333.62 136.33 51111.74 88888.00 2015-11-30 13:12:50.910 334 16333.62 136.34 51111.79 88888.00 2015-11-30 13:12:51.410 334 16333.55 136.34 51111.77 88888.00 2015-11-30 13:12:51.910 334 16333.58 136.43 51111.80 88888.00 2015-11-30 13:12:52.410 334 16333.53 136.43 51111.77 88888.00 2015-11-30 13:12:52.910 334 16333.50 136.43 51111.79 88888.00 2015-11-30 13:12:53.410 334 16333.48 136.48 51111.84 88888.00 2015-11-30 13:12:53.910 334 16333.38 136.56 51111.90 88888.00 2015-11-30 13:12:54.410 334 16333.36 136.60 51111.86 88888.00 2015-11-30 13:12:54.910 334 16333.31 136.60 51111.80 88888.00 2015-11-30 13:12:55.410 334 16333.21 136.64 51111.74 88888.00 2015-11-30 13:12:55.910 334 16333.23 136.73 51111.68 88888.00 2015-11-30 13:12:56.410 334 16333.20 136.77 51111.68 88888.00 2015-11-30 13:12:56.910 334 16333.05 136.86 51111.74 88888.00 2015-11-30 13:12:57.410 334 16332.99 136.96 51111.68 88888.00 2015-11-30 13:12:57.910 334 16333.02 137.07 51111.67 88888.00 2015-11-30 13:12:58.410 334 16332.92 137.12 51111.66 88888.00 2015-11-30 13:12:58.910 334 16332.80 137.20 51111.64 88888.00 2015-11-30 13:12:59.410 334 16332.72 137.33 51111.59 88888.00 2015-11-30 13:12:59.910 334 16332.67 137.34 51111.63 88888.00 2015-11-30 13:13:00.410 334 16332.67 137.42 51111.67 88888.00 2015-11-30 13:13:00.910 334 16332.56 137.47 51111.68 88888.00 2015-11-30 13:13:01.410 334 16332.44 137.44 51111.71 88888.00 2015-11-30 13:13:01.910 334 16332.34 137.50 51111.74 88888.00 2015-11-30 13:13:02.410 334 16332.23 137.54 51111.76 88888.00 2015-11-30 13:13:02.910 334 16332.17 137.61 51111.77 88888.00 2015-11-30 13:13:03.410 334 16332.09 137.65 51111.75 88888.00 2015-11-30 13:13:03.910 334 16332.02 137.72 51111.75 88888.00 2015-11-30 13:13:04.410 334 16331.99 137.78 51111.74 88888.00 2015-11-30 13:13:04.910 334 16331.89 137.82 51111.71 88888.00 2015-11-30 13:13:05.410 334 16331.84 137.87 51111.66 88888.00 2015-11-30 13:13:05.910 334 16331.74 137.91 51111.63 88888.00 2015-11-30 13:13:06.410 334 16331.68 137.95 51111.65 88888.00 2015-11-30 13:13:06.910 334 16331.67 138.00 51111.71 88888.00 2015-11-30 13:13:07.410 334 16331.64 137.99 51111.66 88888.00 2015-11-30 13:13:07.910 334 16331.64 138.04 51111.65 88888.00 2015-11-30 13:13:08.410 334 16331.65 138.15 51111.66 88888.00 2015-11-30 13:13:08.910 334 16331.60 138.18 51111.72 88888.00 2015-11-30 13:13:09.410 334 16331.58 138.25 51111.74 88888.00 2015-11-30 13:13:09.910 334 16331.58 138.35 51111.73 88888.00 2015-11-30 13:13:10.410 334 16331.56 138.27 51111.75 88888.00 2015-11-30 13:13:10.910 334 16331.47 138.25 51111.74 88888.00 2015-11-30 13:13:11.410 334 16331.41 138.29 51111.80 88888.00 2015-11-30 13:13:11.910 334 16331.42 138.25 51111.76 88888.00 2015-11-30 13:13:12.410 334 16331.47 138.28 51111.76 88888.00 2015-11-30 13:13:12.910 334 16331.47 138.31 51111.82 88888.00 2015-11-30 13:13:13.410 334 16331.47 138.43 51111.85 88888.00 2015-11-30 13:13:13.910 334 16331.41 138.44 51111.89 88888.00 2015-11-30 13:13:14.410 334 16331.32 138.42 51111.94 88888.00 2015-11-30 13:13:14.910 334 16331.28 138.42 51111.87 88888.00 2015-11-30 13:13:15.410 334 16331.26 138.45 51111.87 88888.00 2015-11-30 13:13:15.910 334 16331.28 138.48 51111.91 88888.00 2015-11-30 13:13:16.410 334 16331.33 138.54 51111.90 88888.00 2015-11-30 13:13:16.910 334 16331.30 138.56 51111.90 88888.00 2015-11-30 13:13:17.410 334 16331.19 138.48 51111.92 88888.00 2015-11-30 13:13:17.910 334 16331.11 138.41 51111.98 88888.00 2015-11-30 13:13:18.411 334 16331.05 138.41 51111.98 88888.00 2015-11-30 13:13:18.911 334 16331.06 138.42 51111.94 88888.00 2015-11-30 13:13:19.411 334 16331.05 138.45 51112.01 88888.00 2015-11-30 13:13:19.911 334 16330.91 138.47 51112.10 88888.00 2015-11-30 13:13:20.411 334 16330.87 138.51 51112.09 88888.00 2015-11-30 13:13:20.911 334 16330.89 138.52 51112.02 88888.00 2015-11-30 13:13:21.411 334 16330.85 138.54 51111.93 88888.00 2015-11-30 13:13:21.911 334 16330.75 138.56 51111.90 88888.00 2015-11-30 13:13:22.411 334 16330.65 138.59 51111.96 88888.00 2015-11-30 13:13:22.911 334 16330.65 138.69 51112.00 88888.00 2015-11-30 13:13:23.411 334 16330.57 138.72 51112.02 88888.00 2015-11-30 13:13:23.911 334 16330.44 138.79 51112.02 88888.00 2015-11-30 13:13:24.411 334 16330.43 138.81 51112.00 88888.00 2015-11-30 13:13:24.911 334 16330.33 138.86 51112.01 88888.00 2015-11-30 13:13:25.411 334 16330.23 138.90 51112.01 88888.00 2015-11-30 13:13:25.911 334 16330.16 139.06 51111.99 88888.00 2015-11-30 13:13:26.411 334 16330.06 139.22 51112.02 88888.00 2015-11-30 13:13:26.911 334 16330.03 139.26 51112.02 88888.00 2015-11-30 13:13:27.411 334 16329.92 139.32 51111.99 88888.00 2015-11-30 13:13:27.911 334 16329.85 139.40 51111.98 88888.00 2015-11-30 13:13:28.411 334 16329.75 139.50 51111.93 88888.00 2015-11-30 13:13:28.911 334 16329.65 139.63 51111.98 88888.00 2015-11-30 13:13:29.411 334 16329.55 139.73 51111.90 88888.00 2015-11-30 13:13:29.911 334 16329.50 139.78 51111.90 88888.00 2015-11-30 13:13:30.411 334 16329.42 139.91 51111.94 88888.00 2015-11-30 13:13:30.911 334 16329.32 140.05 51111.92 88888.00 2015-11-30 13:13:31.411 334 16329.24 140.21 51111.95 88888.00 2015-11-30 13:13:31.911 334 16329.18 140.28 51112.03 88888.00 2015-11-30 13:13:32.411 334 16329.09 140.33 51112.00 88888.00 2015-11-30 13:13:32.911 334 16329.01 140.34 51111.95 88888.00 2015-11-30 13:13:33.411 334 16328.97 140.39 51111.94 88888.00 2015-11-30 13:13:33.911 334 16328.92 140.47 51111.98 88888.00 2015-11-30 13:13:34.411 334 16328.89 140.56 51111.91 88888.00 2015-11-30 13:13:34.911 334 16328.82 140.61 51111.90 88888.00 2015-11-30 13:13:35.411 334 16328.77 140.61 51111.96 88888.00 2015-11-30 13:13:35.911 334 16328.69 140.64 51111.98 88888.00 2015-11-30 13:13:36.411 334 16328.65 140.76 51111.92 88888.00 2015-11-30 13:13:36.911 334 16328.64 140.78 51111.96 88888.00 2015-11-30 13:13:37.411 334 16328.60 140.80 51112.03 88888.00 2015-11-30 13:13:37.911 334 16328.59 140.77 51112.01 88888.00 2015-11-30 13:13:38.411 334 16328.58 140.78 51112.05 88888.00 2015-11-30 13:13:38.911 334 16328.56 140.85 51112.07 88888.00 2015-11-30 13:13:39.411 334 16328.53 140.88 51112.10 88888.00 2015-11-30 13:13:39.911 334 16328.51 140.87 51112.08 88888.00 2015-11-30 13:13:40.411 334 16328.50 140.85 51112.07 88888.00 2015-11-30 13:13:40.911 334 16328.45 140.85 51112.16 88888.00 2015-11-30 13:13:41.411 334 16328.44 140.81 51112.14 88888.00 2015-11-30 13:13:41.911 334 16328.40 140.80 51112.14 88888.00 2015-11-30 13:13:42.411 334 16328.40 140.79 51112.18 88888.00 2015-11-30 13:13:42.911 334 16328.39 140.80 51112.18 88888.00 2015-11-30 13:13:43.411 334 16328.34 140.74 51112.16 88888.00 2015-11-30 13:13:43.911 334 16328.39 140.74 51112.17 88888.00 2015-11-30 13:13:44.411 334 16328.36 140.77 51112.20 88888.00 2015-11-30 13:13:44.911 334 16328.32 140.73 51112.18 88888.00 2015-11-30 13:13:45.411 334 16328.30 140.71 51112.17 88888.00 2015-11-30 13:13:45.911 334 16328.25 140.68 51112.17 88888.00 2015-11-30 13:13:46.411 334 16328.22 140.70 51112.11 88888.00 2015-11-30 13:13:46.911 334 16328.21 140.70 51112.07 88888.00 2015-11-30 13:13:47.411 334 16328.16 140.72 51112.10 88888.00 2015-11-30 13:13:47.911 334 16328.15 140.79 51112.11 88888.00 2015-11-30 13:13:48.412 334 16328.11 140.81 51112.09 88888.00 2015-11-30 13:13:48.912 334 16328.09 140.83 51112.12 88888.00 2015-11-30 13:13:49.412 334 16328.10 140.80 51112.18 88888.00 2015-11-30 13:13:49.912 334 16328.04 140.81 51112.16 88888.00 2015-11-30 13:13:50.412 334 16327.95 140.86 51112.17 88888.00 2015-11-30 13:13:50.912 334 16327.94 140.94 51112.16 88888.00 2015-11-30 13:13:51.412 334 16327.95 141.00 51112.16 88888.00 2015-11-30 13:13:51.912 334 16327.94 140.99 51112.16 88888.00 2015-11-30 13:13:52.412 334 16327.94 141.00 51112.10 88888.00 2015-11-30 13:13:52.912 334 16327.93 141.06 51112.09 88888.00 2015-11-30 13:13:53.412 334 16327.93 141.11 51112.09 88888.00 2015-11-30 13:13:53.912 334 16327.88 141.11 51112.08 88888.00 2015-11-30 13:13:54.412 334 16327.89 141.13 51112.07 88888.00 2015-11-30 13:13:54.912 334 16327.86 141.13 51112.10 88888.00 2015-11-30 13:13:55.412 334 16327.89 141.16 51112.14 88888.00 2015-11-30 13:13:55.912 334 16327.93 141.22 51112.13 88888.00 2015-11-30 13:13:56.412 334 16327.93 141.16 51112.14 88888.00 2015-11-30 13:13:56.912 334 16327.94 141.15 51112.18 88888.00 2015-11-30 13:13:57.412 334 16328.01 141.17 51112.18 88888.00 2015-11-30 13:13:57.912 334 16328.04 141.23 51112.18 88888.00 2015-11-30 13:13:58.412 334 16328.06 141.16 51112.13 88888.00 2015-11-30 13:13:58.912 334 16328.12 141.14 51112.19 88888.00 2015-11-30 13:13:59.412 334 16328.14 141.13 51112.17 88888.00 2015-11-30 13:13:59.912 334 16328.20 141.20 51112.13 88888.00 2015-11-30 13:14:00.412 334 16328.25 141.29 51112.21 88888.00 2015-11-30 13:14:00.912 334 16328.25 141.32 51112.18 88888.00 2015-11-30 13:14:01.412 334 16328.33 141.34 51112.10 88888.00 2015-11-30 13:14:01.912 334 16328.34 141.38 51112.16 88888.00 2015-11-30 13:14:02.412 334 16328.40 141.37 51112.17 88888.00 2015-11-30 13:14:02.912 334 16328.50 141.40 51112.21 88888.00 2015-11-30 13:14:03.412 334 16328.57 141.44 51112.19 88888.00 2015-11-30 13:14:03.912 334 16328.60 141.48 51112.16 88888.00 2015-11-30 13:14:04.412 334 16328.71 141.55 51112.14 88888.00 2015-11-30 13:14:04.912 334 16328.78 141.64 51112.17 88888.00 2015-11-30 13:14:05.412 334 16328.83 141.69 51112.18 88888.00 2015-11-30 13:14:05.912 334 16328.86 141.79 51112.18 88888.00 2015-11-30 13:14:06.412 334 16328.90 141.87 51112.18 88888.00 2015-11-30 13:14:06.912 334 16328.94 141.93 51112.17 88888.00 2015-11-30 13:14:07.412 334 16328.97 141.95 51112.20 88888.00 2015-11-30 13:14:07.912 334 16329.03 142.04 51112.21 88888.00 2015-11-30 13:14:08.412 334 16329.03 142.22 51112.25 88888.00 2015-11-30 13:14:08.912 334 16329.11 142.31 51112.27 88888.00 2015-11-30 13:14:09.412 334 16329.16 142.31 51112.21 88888.00 2015-11-30 13:14:09.912 334 16329.13 142.42 51112.20 88888.00 2015-11-30 13:14:10.412 334 16329.11 142.57 51112.22 88888.00 2015-11-30 13:14:10.912 334 16329.09 142.69 51112.25 88888.00 2015-11-30 13:14:11.412 334 16329.13 142.82 51112.27 88888.00 2015-11-30 13:14:11.912 334 16329.16 142.91 51112.27 88888.00 2015-11-30 13:14:12.412 334 16329.12 143.01 51112.20 88888.00 2015-11-30 13:14:12.912 334 16329.09 143.15 51112.16 88888.00 2015-11-30 13:14:13.412 334 16329.06 143.23 51112.16 88888.00 2015-11-30 13:14:13.912 334 16329.02 143.21 51112.18 88888.00 2015-11-30 13:14:14.412 334 16329.06 143.29 51112.20 88888.00 2015-11-30 13:14:14.912 334 16329.08 143.36 51112.19 88888.00 2015-11-30 13:14:15.412 334 16329.02 143.47 51112.18 88888.00 2015-11-30 13:14:15.912 334 16328.98 143.56 51112.19 88888.00 2015-11-30 13:14:16.412 334 16328.94 143.69 51112.20 88888.00 2015-11-30 13:14:16.912 334 16328.90 143.78 51112.19 88888.00 2015-11-30 13:14:17.412 334 16328.88 143.87 51112.20 88888.00 2015-11-30 13:14:17.912 334 16328.88 143.98 51112.14 88888.00 2015-11-30 13:14:18.412 334 16328.85 144.02 51112.11 88888.00 2015-11-30 13:14:18.912 334 16328.84 144.11 51112.12 88888.00 2015-11-30 13:14:19.412 334 16328.81 144.18 51112.18 88888.00 2015-11-30 13:14:19.912 334 16328.80 144.28 51112.20 88888.00 2015-11-30 13:14:20.412 334 16328.78 144.35 51112.17 88888.00 2015-11-30 13:14:20.912 334 16328.80 144.40 51112.21 88888.00 2015-11-30 13:14:21.412 334 16328.82 144.54 51112.26 88888.00 2015-11-30 13:14:21.912 334 16328.88 144.63 51112.32 88888.00 2015-11-30 13:14:22.412 334 16328.90 144.72 51112.35 88888.00 2015-11-30 13:14:22.912 334 16328.95 144.77 51112.33 88888.00 2015-11-30 13:14:23.413 334 16328.99 144.75 51112.38 88888.00 2015-11-30 13:14:23.913 334 16329.08 144.81 51112.45 88888.00 2015-11-30 13:14:24.413 334 16329.15 144.96 51112.46 88888.00 2015-11-30 13:14:24.913 334 16329.21 145.04 51112.47 88888.00 2015-11-30 13:14:25.413 334 16329.28 145.15 51112.42 88888.00 2015-11-30 13:14:25.913 334 16329.34 145.21 51112.48 88888.00 2015-11-30 13:14:26.413 334 16329.44 145.30 51112.53 88888.00 2015-11-30 13:14:26.913 334 16329.48 145.41 51112.55 88888.00 2015-11-30 13:14:27.413 334 16329.55 145.56 51112.54 88888.00 2015-11-30 13:14:27.913 334 16329.65 145.61 51112.57 88888.00 2015-11-30 13:14:28.413 334 16329.70 145.67 51112.60 88888.00 2015-11-30 13:14:28.913 334 16329.77 145.74 51112.59 88888.00 2015-11-30 13:14:29.413 334 16329.88 145.77 51112.62 88888.00 2015-11-30 13:14:29.913 334 16329.96 145.83 51112.62 88888.00 2015-11-30 13:14:30.413 334 16330.06 145.85 51112.64 88888.00 2015-11-30 13:14:30.913 334 16330.13 145.87 51112.66 88888.00 2015-11-30 13:14:31.413 334 16330.17 145.96 51112.65 88888.00 2015-11-30 13:14:31.913 334 16330.23 145.94 51112.63 88888.00 2015-11-30 13:14:32.413 334 16330.29 145.99 51112.58 88888.00 2015-11-30 13:14:32.913 334 16330.39 145.99 51112.54 88888.00 2015-11-30 13:14:33.413 334 16330.40 146.02 51112.56 88888.00 2015-11-30 13:14:33.913 334 16330.42 146.02 51112.62 88888.00 2015-11-30 13:14:34.413 334 16330.48 146.01 51112.68 88888.00 2015-11-30 13:14:34.913 334 16330.57 145.97 51112.66 88888.00 2015-11-30 13:14:35.413 334 16330.58 145.93 51112.57 88888.00 2015-11-30 13:14:35.913 334 16330.60 145.77 51112.57 88888.00 2015-11-30 13:14:36.413 334 16330.66 145.74 51112.63 88888.00 2015-11-30 13:14:36.913 334 16330.68 145.76 51112.66 88888.00 2015-11-30 13:14:37.413 334 16330.70 145.70 51112.67 88888.00 2015-11-30 13:14:37.913 334 16330.75 145.66 51112.67 88888.00 2015-11-30 13:14:38.413 334 16330.76 145.53 51112.64 88888.00 2015-11-30 13:14:38.913 334 16330.78 145.44 51112.63 88888.00 2015-11-30 13:14:39.413 334 16330.80 145.42 51112.62 88888.00 2015-11-30 13:14:39.913 334 16330.82 145.31 51112.62 88888.00 2015-11-30 13:14:40.413 334 16330.82 145.27 51112.60 88888.00 2015-11-30 13:14:40.913 334 16330.83 145.21 51112.59 88888.00 2015-11-30 13:14:41.413 334 16330.79 145.16 51112.51 88888.00 2015-11-30 13:14:41.913 334 16330.79 145.06 51112.49 88888.00 2015-11-30 13:14:42.413 334 16330.79 145.08 51112.44 88888.00 2015-11-30 13:14:42.913 334 16330.82 145.07 51112.49 88888.00 2015-11-30 13:14:43.413 334 16330.79 144.99 51112.48 88888.00 2015-11-30 13:14:43.913 334 16330.76 144.94 51112.42 88888.00 2015-11-30 13:14:44.413 334 16330.77 144.88 51112.37 88888.00 2015-11-30 13:14:44.913 334 16330.76 144.82 51112.40 88888.00 2015-11-30 13:14:45.413 334 16330.75 144.88 51112.39 88888.00 2015-11-30 13:14:45.913 334 16330.73 144.94 51112.45 88888.00 2015-11-30 13:14:46.413 334 16330.74 144.96 51112.33 88888.00 2015-11-30 13:14:46.913 334 16330.73 144.98 51112.25 88888.00 2015-11-30 13:14:47.413 334 16330.76 144.91 51112.27 88888.00 2015-11-30 13:14:47.913 334 16330.74 144.87 51112.28 88888.00 2015-11-30 13:14:48.413 334 16330.77 144.87 51112.18 88888.00 2015-11-30 13:14:48.913 334 16330.77 144.88 51112.28 88888.00 2015-11-30 13:14:49.413 334 16330.77 144.86 51112.29 88888.00 2015-11-30 13:14:49.913 334 16330.84 144.86 51112.21 88888.00 2015-11-30 13:14:50.413 334 16330.85 144.91 51112.20 88888.00 2015-11-30 13:14:50.913 334 16330.88 144.91 51112.29 88888.00 2015-11-30 13:14:51.404 334 16330.94 144.89 51112.30 88888.00 2015-11-30 13:14:51.904 334 16331.02 144.86 51112.36 88888.00 2015-11-30 13:14:52.404 334 16331.11 144.81 51112.41 88888.00 2015-11-30 13:14:52.904 334 16331.11 144.77 51112.40 88888.00 2015-11-30 13:14:53.404 334 16331.19 144.82 51112.41 88888.00 2015-11-30 13:14:53.904 334 16331.28 144.81 51112.42 88888.00 2015-11-30 13:14:54.404 334 16331.37 144.81 51112.39 88888.00 2015-11-30 13:14:54.904 334 16331.45 144.78 51112.38 88888.00 2015-11-30 13:14:55.404 334 16331.57 144.82 51112.44 88888.00 2015-11-30 13:14:55.904 334 16331.67 144.96 51112.48 88888.00 2015-11-30 13:14:56.404 334 16331.72 145.05 51112.45 88888.00 2015-11-30 13:14:56.904 334 16331.74 145.04 51112.47 88888.00 2015-11-30 13:14:57.404 334 16331.76 145.08 51112.53 88888.00 2015-11-30 13:14:57.904 334 16331.84 145.12 51112.56 88888.00 2015-11-30 13:14:58.404 334 16331.92 145.18 51112.55 88888.00 2015-11-30 13:14:58.904 334 16331.92 145.29 51112.53 88888.00 2015-11-30 13:14:59.404 334 16331.93 145.36 51112.51 88888.00 2015-11-30 13:14:59.904 334 16331.95 145.47 51112.54 88888.00 2015-11-30 13:15:00.404 334 16331.94 145.55 51112.55 88888.00 2015-11-30 13:15:00.904 334 16331.92 145.61 51112.53 88888.00 2015-11-30 13:15:01.404 334 16331.89 145.69 51112.53 88888.00 2015-11-30 13:15:01.904 334 16331.83 145.75 51112.49 88888.00 2015-11-30 13:15:02.404 334 16331.75 145.83 51112.41 88888.00 2015-11-30 13:15:02.904 334 16331.71 145.92 51112.44 88888.00 2015-11-30 13:15:03.404 334 16331.70 145.94 51112.46 88888.00 2015-11-30 13:15:03.904 334 16331.66 145.94 51112.41 88888.00 2015-11-30 13:15:04.404 334 16331.59 146.03 51112.41 88888.00 2015-11-30 13:15:04.904 334 16331.54 146.05 51112.44 88888.00 2015-11-30 13:15:05.404 334 16331.50 146.09 51112.39 88888.00 2015-11-30 13:15:05.904 334 16331.45 146.07 51112.39 88888.00 2015-11-30 13:15:06.404 334 16331.45 146.05 51112.38 88888.00 2015-11-30 13:15:06.904 334 16331.41 146.03 51112.38 88888.00 2015-11-30 13:15:07.404 334 16331.36 146.00 51112.42 88888.00 2015-11-30 13:15:07.904 334 16331.30 145.99 51112.41 88888.00 2015-11-30 13:15:08.404 334 16331.26 145.90 51112.36 88888.00 2015-11-30 13:15:08.904 334 16331.27 145.86 51112.30 88888.00 2015-11-30 13:15:09.404 334 16331.27 145.84 51112.28 88888.00 2015-11-30 13:15:09.904 334 16331.24 145.81 51112.29 88888.00 2015-11-30 13:15:10.404 334 16331.27 145.76 51112.33 88888.00 2015-11-30 13:15:10.904 334 16331.23 145.68 51112.30 88888.00 2015-11-30 13:15:11.404 334 16331.20 145.58 51112.29 88888.00 2015-11-30 13:15:11.904 334 16331.19 145.51 51112.32 88888.00 2015-11-30 13:15:12.404 334 16331.18 145.47 51112.28 88888.00 2015-11-30 13:15:12.904 334 16331.13 145.44 51112.26 88888.00 2015-11-30 13:15:13.404 334 16331.12 145.33 51112.28 88888.00 2015-11-30 13:15:13.904 334 16331.07 145.30 51112.29 88888.00 2015-11-30 13:15:14.404 334 16331.04 145.25 51112.33 88888.00 2015-11-30 13:15:14.904 334 16331.04 145.10 51112.32 88888.00 2015-11-30 13:15:15.404 334 16331.03 145.07 51112.27 88888.00 2015-11-30 13:15:15.904 334 16330.95 145.09 51112.28 88888.00 2015-11-30 13:15:16.404 334 16330.95 145.13 51112.28 88888.00 2015-11-30 13:15:16.904 334 16330.91 145.13 51112.22 88888.00 2015-11-30 13:15:17.404 334 16330.86 145.12 51112.22 88888.00 2015-11-30 13:15:17.904 334 16330.85 145.15 51112.27 88888.00 2015-11-30 13:15:18.404 334 16330.82 145.20 51112.25 88888.00 2015-11-30 13:15:18.904 334 16330.78 145.22 51112.22 88888.00 2015-11-30 13:15:19.404 334 16330.74 145.22 51112.19 88888.00 2015-11-30 13:15:19.904 334 16330.66 145.25 51112.19 88888.00 2015-11-30 13:15:20.404 334 16330.60 145.25 51112.19 88888.00 2015-11-30 13:15:20.904 334 16330.57 145.26 51112.20 88888.00 2015-11-30 13:15:21.404 334 16330.52 145.30 51112.19 88888.00 2015-11-30 13:15:21.904 334 16330.42 145.34 51112.13 88888.00 2015-11-30 13:15:22.404 334 16330.39 145.35 51112.17 88888.00 2015-11-30 13:15:22.904 334 16330.32 145.38 51112.21 88888.00 2015-11-30 13:15:23.404 334 16330.27 145.44 51112.20 88888.00 2015-11-30 13:15:23.904 334 16330.23 145.47 51112.12 88888.00 2015-11-30 13:15:24.404 334 16330.17 145.57 51112.11 88888.00 2015-11-30 13:15:24.904 334 16330.06 145.60 51112.12 88888.00 2015-11-30 13:15:25.404 334 16329.97 145.61 51112.11 88888.00 2015-11-30 13:15:25.904 334 16329.90 145.64 51112.09 88888.00 2015-11-30 13:15:26.405 334 16329.85 145.70 51112.03 88888.00 2015-11-30 13:15:26.905 334 16329.78 145.82 51112.07 88888.00 2015-11-30 13:15:27.405 334 16329.72 145.78 51112.16 88888.00 2015-11-30 13:15:27.905 334 16329.66 145.84 51112.10 88888.00 2015-11-30 13:15:28.405 334 16329.55 145.90 51112.05 88888.00 2015-11-30 13:15:28.905 334 16329.42 145.92 51112.03 88888.00 2015-11-30 13:15:29.405 334 16329.32 145.88 51111.99 88888.00 2015-11-30 13:15:29.905 334 16329.27 145.91 51112.03 88888.00 2015-11-30 13:15:30.405 334 16329.21 145.95 51112.08 88888.00 2015-11-30 13:15:30.905 334 16329.17 145.99 51112.01 88888.00 2015-11-30 13:15:31.405 334 16329.13 145.96 51111.96 88888.00 2015-11-30 13:15:31.905 334 16329.10 145.92 51111.98 88888.00 2015-11-30 13:15:32.405 334 16329.03 145.91 51112.02 88888.00 2015-11-30 13:15:32.905 334 16329.04 145.94 51112.05 88888.00 2015-11-30 13:15:33.405 334 16329.06 145.96 51112.05 88888.00 2015-11-30 13:15:33.905 334 16329.02 145.92 51112.02 88888.00 2015-11-30 13:15:34.405 334 16329.02 145.83 51111.96 88888.00 2015-11-30 13:15:34.905 334 16329.01 145.74 51111.96 88888.00 2015-11-30 13:15:35.405 334 16329.08 145.72 51112.02 88888.00 2015-11-30 13:15:35.905 334 16329.13 145.66 51112.01 88888.00 2015-11-30 13:15:36.405 334 16329.19 145.57 51111.94 88888.00 2015-11-30 13:15:36.905 334 16329.19 145.50 51111.93 88888.00 2015-11-30 13:15:37.405 334 16329.24 145.44 51112.07 88888.00 2015-11-30 13:15:37.905 334 16329.30 145.39 51112.10 88888.00 2015-11-30 13:15:38.405 334 16329.41 145.31 51112.10 88888.00 2015-11-30 13:15:38.905 334 16329.53 145.18 51112.03 88888.00 2015-11-30 13:15:39.405 334 16329.63 145.07 51112.10 88888.00 2015-11-30 13:15:39.905 334 16329.78 144.94 51112.17 88888.00 2015-11-30 13:15:40.405 334 16329.95 144.80 51112.21 88888.00 2015-11-30 13:15:40.905 334 16330.10 144.73 51112.28 88888.00 2015-11-30 13:15:41.405 334 16330.26 144.60 51112.32 88888.00 2015-11-30 13:15:41.905 334 16330.44 144.43 51112.28 88888.00 2015-11-30 13:15:42.405 334 16330.66 144.28 51112.28 88888.00 2015-11-30 13:15:42.905 334 16330.87 144.16 51112.35 88888.00 2015-11-30 13:15:43.405 334 16331.07 144.04 51112.33 88888.00 2015-11-30 13:15:43.905 334 16331.27 143.95 51112.32 88888.00 2015-11-30 13:15:44.405 334 16331.47 143.85 51112.36 88888.00 2015-11-30 13:15:44.905 334 16331.73 143.76 51112.37 88888.00 2015-11-30 13:15:45.405 334 16331.93 143.69 51112.37 88888.00 2015-11-30 13:15:45.905 334 16332.11 143.61 51112.40 88888.00 2015-11-30 13:15:46.405 334 16332.33 143.50 51112.41 88888.00 2015-11-30 13:15:46.905 334 16332.54 143.42 51112.38 88888.00 2015-11-30 13:15:47.405 334 16332.74 143.36 51112.39 88888.00 2015-11-30 13:15:47.905 334 16332.90 143.31 51112.45 88888.00 2015-11-30 13:15:48.405 334 16333.13 143.26 51112.46 88888.00 2015-11-30 13:15:48.905 334 16333.34 143.21 51112.44 88888.00 2015-11-30 13:15:49.405 334 16333.47 143.17 51112.41 88888.00 2015-11-30 13:15:49.905 334 16333.67 143.09 51112.38 88888.00 2015-11-30 13:15:50.405 334 16333.82 143.06 51112.30 88888.00 2015-11-30 13:15:50.905 334 16333.94 143.05 51112.27 88888.00 2015-11-30 13:15:51.405 334 16334.11 143.09 51112.29 88888.00 2015-11-30 13:15:51.905 334 16334.22 143.04 51112.30 88888.00 2015-11-30 13:15:52.405 334 16334.37 142.99 51112.26 88888.00 2015-11-30 13:15:52.905 334 16334.45 143.00 51112.21 88888.00 2015-11-30 13:15:53.405 334 16334.57 142.97 51112.22 88888.00 2015-11-30 13:15:53.905 334 16334.73 142.97 51112.21 88888.00 2015-11-30 13:15:54.405 334 16334.72 142.92 51112.22 88888.00 2015-11-30 13:15:54.905 334 16334.77 142.88 51112.25 88888.00 2015-11-30 13:15:55.405 334 16334.85 142.89 51112.21 88888.00 2015-11-30 13:15:55.905 334 16334.89 142.95 51112.14 88888.00 2015-11-30 13:15:56.405 334 16334.89 142.91 51112.10 88888.00 2015-11-30 13:15:56.905 334 16334.96 142.97 51112.08 88888.00 2015-11-30 13:15:57.405 334 16335.03 143.08 51112.12 88888.00 2015-11-30 13:15:57.905 334 16334.97 143.11 51112.11 88888.00 2015-11-30 13:15:58.405 334 16334.97 143.11 51112.09 88888.00 2015-11-30 13:15:58.905 334 16335.03 143.15 51112.05 88888.00 2015-11-30 13:15:59.405 334 16334.99 143.23 51111.98 88888.00 2015-11-30 13:15:59.905 334 16334.97 143.24 51111.95 88888.00 2015-11-30 13:16:00.405 334 16335.03 143.36 51111.99 88888.00 2015-11-30 13:16:00.905 334 16335.00 143.44 51112.03 88888.00 2015-11-30 13:16:01.406 334 16334.94 143.48 51111.98 88888.00 2015-11-30 13:16:01.906 334 16334.98 143.47 51111.95 88888.00 2015-11-30 13:16:02.406 334 16334.99 143.48 51111.99 88888.00 2015-11-30 13:16:02.906 334 16335.01 143.55 51112.03 88888.00 2015-11-30 13:16:03.406 334 16335.06 143.67 51112.03 88888.00 2015-11-30 13:16:03.906 334 16335.07 143.76 51112.03 88888.00 2015-11-30 13:16:04.406 334 16335.08 143.82 51112.04 88888.00 2015-11-30 13:16:04.906 334 16335.10 143.98 51112.09 88888.00 2015-11-30 13:16:05.406 334 16335.07 144.02 51112.11 88888.00 2015-11-30 13:16:05.906 334 16335.11 144.07 51112.12 88888.00 2015-11-30 13:16:06.406 334 16335.11 144.13 51112.11 88888.00 2015-11-30 13:16:06.906 334 16335.19 144.26 51112.12 88888.00 2015-11-30 13:16:07.406 334 16335.24 144.38 51112.11 88888.00 2015-11-30 13:16:07.906 334 16335.25 144.42 51112.12 88888.00 2015-11-30 13:16:08.406 334 16335.23 144.49 51112.18 88888.00 2015-11-30 13:16:08.906 334 16335.18 144.59 51112.26 88888.00 2015-11-30 13:16:09.406 334 16335.23 144.74 51112.30 88888.00 2015-11-30 13:16:09.906 334 16335.19 144.83 51112.30 88888.00 2015-11-30 13:16:10.406 334 16335.23 144.91 51112.32 88888.00 2015-11-30 13:16:10.906 334 16335.23 145.06 51112.37 88888.00 2015-11-30 13:16:11.406 334 16335.25 145.20 51112.37 88888.00 2015-11-30 13:16:11.906 334 16335.24 145.32 51112.36 88888.00 2015-11-30 13:16:12.406 334 16335.15 145.48 51112.37 88888.00 2015-11-30 13:16:12.906 334 16335.16 145.64 51112.38 88888.00 2015-11-30 13:16:13.406 334 16335.15 145.82 51112.44 88888.00 2015-11-30 13:16:13.906 334 16335.14 145.91 51112.53 88888.00 2015-11-30 13:16:14.406 334 16335.12 145.94 51112.57 88888.00 2015-11-30 13:16:14.906 334 16335.12 146.07 51112.53 88888.00 2015-11-30 13:16:15.406 334 16335.06 146.21 51112.53 88888.00 2015-11-30 13:16:15.906 334 16335.02 146.34 51112.56 88888.00 2015-11-30 13:16:16.406 334 16335.03 146.40 51112.58 88888.00 2015-11-30 13:16:16.906 334 16335.02 146.47 51112.56 88888.00 2015-11-30 13:16:17.406 334 16334.98 146.58 51112.60 88888.00 2015-11-30 13:16:17.906 334 16334.97 146.68 51112.65 88888.00 2015-11-30 13:16:18.406 334 16335.05 146.73 51112.74 88888.00 2015-11-30 13:16:18.906 334 16335.02 146.77 51112.75 88888.00 2015-11-30 13:16:19.406 334 16334.97 146.84 51112.69 88888.00 2015-11-30 13:16:19.906 334 16334.94 146.86 51112.69 88888.00 2015-11-30 13:16:20.406 334 16334.98 146.84 51112.68 88888.00 2015-11-30 13:16:20.906 334 16334.97 146.88 51112.64 88888.00 2015-11-30 13:16:21.406 334 16334.99 146.84 51112.66 88888.00 2015-11-30 13:16:21.906 334 16335.03 146.89 51112.66 88888.00 2015-11-30 13:16:22.406 334 16335.08 146.91 51112.68 88888.00 2015-11-30 13:16:22.906 334 16335.16 146.89 51112.67 88888.00 2015-11-30 13:16:23.406 334 16335.18 146.89 51112.67 88888.00 2015-11-30 13:16:23.906 334 16335.26 146.83 51112.67 88888.00 2015-11-30 13:16:24.406 334 16335.28 146.78 51112.74 88888.00 2015-11-30 13:16:24.906 334 16335.29 146.68 51112.71 88888.00 2015-11-30 13:16:25.406 334 16335.36 146.60 51112.72 88888.00 2015-11-30 13:16:25.906 334 16335.38 146.51 51112.73 88888.00 2015-11-30 13:16:26.406 334 16335.40 146.44 51112.73 88888.00 2015-11-30 13:16:26.906 334 16335.46 146.35 51112.74 88888.00 2015-11-30 13:16:27.406 334 16335.53 146.21 51112.74 88888.00 2015-11-30 13:16:27.906 334 16335.55 146.17 51112.71 88888.00 2015-11-30 13:16:28.406 334 16335.58 146.11 51112.68 88888.00 2015-11-30 13:16:28.906 334 16335.62 145.99 51112.66 88888.00 2015-11-30 13:16:29.406 334 16335.71 145.85 51112.68 88888.00 2015-11-30 13:16:29.906 334 16335.73 145.74 51112.68 88888.00 2015-11-30 13:16:30.406 334 16335.77 145.68 51112.71 88888.00 2015-11-30 13:16:30.906 334 16335.82 145.58 51112.65 88888.00 2015-11-30 13:16:31.407 334 16335.82 145.52 51112.67 88888.00 2015-11-30 13:16:31.907 334 16335.86 145.42 51112.66 88888.00 2015-11-30 13:16:32.407 334 16335.81 145.34 51112.57 88888.00 2015-11-30 13:16:32.907 334 16335.81 145.21 51112.57 88888.00 2015-11-30 13:16:33.407 334 16335.82 145.14 51112.54 88888.00 2015-11-30 13:16:33.907 334 16335.84 145.09 51112.50 88888.00 2015-11-30 13:16:34.407 334 16335.85 145.13 51112.48 88888.00 2015-11-30 13:16:34.907 334 16335.84 145.00 51112.55 88888.00 2015-11-30 13:16:35.407 334 16335.90 144.92 51112.55 88888.00 2015-11-30 13:16:35.907 334 16335.85 144.83 51112.48 88888.00 2015-11-30 13:16:36.407 334 16335.86 144.75 51112.54 88888.00 2015-11-30 13:16:36.907 334 16335.87 144.69 51112.60 88888.00 2015-11-30 13:16:37.407 334 16335.85 144.61 51112.64 88888.00 2015-11-30 13:16:37.907 334 16335.91 144.61 51112.63 88888.00 2015-11-30 13:16:38.407 334 16335.86 144.49 51112.55 88888.00 2015-11-30 13:16:38.907 334 16335.87 144.44 51112.55 88888.00 2015-11-30 13:16:39.407 334 16335.94 144.47 51112.59 88888.00 2015-11-30 13:16:39.907 334 16335.89 144.40 51112.65 88888.00 2015-11-30 13:16:40.407 334 16335.95 144.30 51112.68 88888.00 2015-11-30 13:16:40.907 334 16336.03 144.27 51112.67 88888.00 2015-11-30 13:16:41.407 334 16335.99 144.12 51112.64 88888.00 2015-11-30 13:16:41.907 334 16336.02 144.04 51112.67 88888.00 2015-11-30 13:16:42.407 334 16336.13 143.94 51112.71 88888.00 2015-11-30 13:16:42.907 334 16336.15 143.85 51112.77 88888.00 2015-11-30 13:16:43.407 334 16336.16 143.73 51112.72 88888.00 2015-11-30 13:16:43.907 334 16336.25 143.61 51112.68 88888.00 2015-11-30 13:16:44.407 334 16336.40 143.52 51112.71 88888.00 2015-11-30 13:16:44.907 334 16336.48 143.40 51112.77 88888.00 2015-11-30 13:16:45.407 334 16336.53 143.26 51112.77 88888.00 2015-11-30 13:16:45.907 334 16336.56 143.16 51112.78 88888.00 2015-11-30 13:16:46.407 334 16336.61 143.05 51112.77 88888.00 2015-11-30 13:16:46.907 334 16336.64 142.89 51112.78 88888.00 2015-11-30 13:16:47.407 334 16336.68 142.73 51112.84 88888.00 2015-11-30 13:16:47.907 334 16336.79 142.62 51112.88 88888.00 2015-11-30 13:16:48.407 334 16336.87 142.45 51112.92 88888.00 2015-11-30 13:16:48.907 334 16336.91 142.38 51112.87 88888.00 2015-11-30 13:16:49.407 334 16336.96 142.28 51112.87 88888.00 2015-11-30 13:16:49.907 334 16337.03 142.20 51112.91 88888.00 2015-11-30 13:16:50.407 334 16337.05 142.05 51112.94 88888.00 2015-11-30 13:16:50.907 334 16337.05 141.85 51112.91 88888.00 2015-11-30 13:16:51.407 334 16337.00 141.61 51112.91 88888.00 2015-11-30 13:16:51.907 334 16336.94 141.44 51112.95 88888.00 2015-11-30 13:16:52.407 334 16336.96 141.35 51112.94 88888.00 2015-11-30 13:16:52.907 334 16337.05 141.23 51112.91 88888.00 2015-11-30 13:16:53.407 334 16337.06 141.05 51112.86 88888.00 2015-11-30 13:16:53.907 334 16337.01 140.85 51112.84 88888.00 2015-11-30 13:16:54.407 334 16337.06 140.72 51112.84 88888.00 2015-11-30 13:16:54.907 334 16337.12 140.60 51112.81 88888.00 2015-11-30 13:16:55.407 334 16337.08 140.39 51112.75 88888.00 2015-11-30 13:16:55.907 334 16337.11 140.24 51112.74 88888.00 2015-11-30 13:16:56.407 334 16337.13 140.09 51112.73 88888.00 2015-11-30 13:16:56.907 334 16337.09 139.87 51112.71 88888.00 2015-11-30 13:16:57.407 334 16337.14 139.67 51112.69 88888.00 2015-11-30 13:16:57.907 334 16337.15 139.43 51112.68 88888.00 2015-11-30 13:16:58.407 334 16337.18 139.30 51112.64 88888.00 2015-11-30 13:16:58.907 334 16337.12 139.09 51112.57 88888.00 2015-11-30 13:16:59.407 334 16337.19 138.91 51112.51 88888.00 2015-11-30 13:16:59.907 334 16337.23 138.73 51112.51 88888.00 2015-11-30 13:17:00.407 334 16337.21 138.57 51112.49 88888.00 2015-11-30 13:17:00.907 334 16337.21 138.35 51112.46 88888.00 2015-11-30 13:17:01.408 334 16337.20 138.18 51112.47 88888.00 2015-11-30 13:17:01.908 334 16337.25 138.01 51112.48 88888.00 2015-11-30 13:17:02.408 334 16337.23 137.91 51112.40 88888.00 2015-11-30 13:17:02.908 334 16337.18 137.75 51112.33 88888.00 2015-11-30 13:17:03.408 334 16337.15 137.63 51112.28 88888.00 2015-11-30 13:17:03.908 334 16337.12 137.50 51112.27 88888.00 2015-11-30 13:17:04.408 334 16337.11 137.42 51112.30 88888.00 2015-11-30 13:17:04.908 334 16337.05 137.26 51112.28 88888.00 2015-11-30 13:17:05.408 334 16337.00 137.12 51112.28 88888.00 2015-11-30 13:17:05.908 334 16336.95 136.99 51112.29 88888.00 2015-11-30 13:17:06.408 334 16336.84 136.93 51112.20 88888.00 2015-11-30 13:17:06.908 334 16336.77 136.86 51112.13 88888.00 2015-11-30 13:17:07.408 334 16336.75 136.81 51112.11 88888.00 2015-11-30 13:17:07.908 334 16336.66 136.69 51112.04 88888.00 2015-11-30 13:17:08.408 334 16336.55 136.56 51112.00 88888.00 2015-11-30 13:17:08.908 334 16336.46 136.52 51111.93 88888.00 2015-11-30 13:17:09.408 334 16336.33 136.48 51111.90 88888.00 2015-11-30 13:17:09.908 334 16336.25 136.41 51111.86 88888.00 2015-11-30 13:17:10.408 334 16336.18 136.35 51111.82 88888.00 2015-11-30 13:17:10.908 334 16336.07 136.27 51111.77 88888.00 2015-11-30 13:17:11.408 334 16335.96 136.25 51111.79 88888.00 2015-11-30 13:17:11.908 334 16335.87 136.21 51111.75 88888.00 2015-11-30 13:17:12.408 334 16335.82 136.15 51111.71 88888.00 2015-11-30 13:17:12.908 334 16335.72 136.10 51111.74 88888.00 2015-11-30 13:17:13.408 334 16335.59 136.02 51111.74 88888.00 2015-11-30 13:17:13.908 334 16335.47 135.99 51111.71 88888.00 2015-11-30 13:17:14.408 334 16335.43 135.96 51111.66 88888.00 2015-11-30 13:17:14.908 334 16335.36 135.96 51111.65 88888.00 2015-11-30 13:17:15.408 334 16335.32 135.94 51111.59 88888.00 2015-11-30 13:17:15.908 334 16335.27 135.96 51111.59 88888.00 2015-11-30 13:17:16.408 334 16335.28 135.93 51111.61 88888.00 2015-11-30 13:17:16.908 334 16335.19 135.87 51111.63 88888.00 2015-11-30 13:17:17.408 334 16335.11 135.85 51111.67 88888.00 2015-11-30 13:17:17.908 334 16335.09 135.83 51111.66 88888.00 2015-11-30 13:17:18.408 334 16335.02 135.84 51111.62 88888.00 2015-11-30 13:17:18.908 334 16334.97 135.90 51111.59 88888.00 2015-11-30 13:17:19.408 334 16334.93 135.89 51111.55 88888.00 2015-11-30 13:17:19.908 334 16334.90 135.91 51111.66 88888.00 2015-11-30 13:17:20.408 334 16334.85 135.89 51111.64 88888.00 2015-11-30 13:17:20.908 334 16334.81 135.94 51111.70 88888.00 2015-11-30 13:17:21.408 334 16334.84 135.98 51111.79 88888.00 2015-11-30 13:17:21.908 334 16334.86 135.99 51111.82 88888.00 2015-11-30 13:17:22.408 334 16334.89 136.07 51111.84 88888.00 2015-11-30 13:17:22.908 334 16334.88 136.09 51111.85 88888.00 2015-11-30 13:17:23.408 334 16334.92 136.13 51111.90 88888.00 2015-11-30 13:17:23.908 334 16334.97 136.25 51111.89 88888.00 2015-11-30 13:17:24.408 334 16334.99 136.29 51111.90 88888.00 2015-11-30 13:17:24.908 334 16335.00 136.31 51111.95 88888.00 2015-11-30 13:17:25.408 334 16335.01 136.37 51112.03 88888.00 2015-11-30 13:17:25.908 334 16334.99 136.44 51112.05 88888.00 2015-11-30 13:17:26.408 334 16335.05 136.59 51112.09 88888.00 2015-11-30 13:17:26.908 334 16335.05 136.71 51112.10 88888.00 2015-11-30 13:17:27.408 334 16335.12 136.79 51112.03 88888.00 2015-11-30 13:17:27.908 334 16335.19 136.81 51112.09 88888.00 2015-11-30 13:17:28.408 334 16335.27 136.86 51112.12 88888.00 2015-11-30 13:17:28.908 334 16335.32 136.99 51112.18 88888.00 2015-11-30 13:17:29.408 334 16335.33 137.11 51112.21 88888.00 2015-11-30 13:17:29.908 334 16335.44 137.17 51112.23 88888.00 2015-11-30 13:17:30.408 334 16335.45 137.26 51112.28 88888.00 2015-11-30 13:17:30.908 334 16335.46 137.35 51112.33 88888.00 2015-11-30 13:17:31.409 334 16335.42 137.52 51112.36 88888.00 2015-11-30 13:17:31.909 334 16335.50 137.59 51112.36 88888.00 2015-11-30 13:17:32.409 334 16335.53 137.73 51112.30 88888.00 2015-11-30 13:17:32.909 334 16335.55 137.81 51112.31 88888.00 2015-11-30 13:17:33.409 334 16335.54 137.93 51112.31 88888.00 2015-11-30 13:17:33.909 334 16335.56 138.08 51112.37 88888.00 2015-11-30 13:17:34.409 334 16335.51 138.11 51112.39 88888.00 2015-11-30 13:17:34.909 334 16335.56 138.24 51112.40 88888.00 2015-11-30 13:17:35.409 334 16335.47 138.35 51112.39 88888.00 2015-11-30 13:17:35.909 334 16335.50 138.44 51112.44 88888.00 2015-11-30 13:17:36.409 334 16335.52 138.51 51112.53 88888.00 2015-11-30 13:17:36.909 334 16335.49 138.55 51112.56 88888.00 2015-11-30 13:17:37.409 334 16335.49 138.62 51112.54 88888.00 2015-11-30 13:17:37.909 334 16335.41 138.65 51112.54 88888.00 2015-11-30 13:17:38.409 334 16335.26 138.76 51112.56 88888.00 2015-11-30 13:17:38.909 334 16335.32 138.91 51112.56 88888.00 2015-11-30 13:17:39.409 334 16335.32 138.98 51112.46 88888.00 2015-11-30 13:17:39.909 334 16335.24 139.02 51112.42 88888.00 2015-11-30 13:17:40.409 334 16335.25 139.09 51112.48 88888.00 2015-11-30 13:17:40.909 334 16335.20 139.14 51112.50 88888.00 2015-11-30 13:17:41.409 334 16335.16 139.17 51112.56 88888.00 2015-11-30 13:17:41.909 334 16335.09 139.25 51112.58 88888.00 2015-11-30 13:17:42.409 334 16335.09 139.33 51112.57 88888.00 2015-11-30 13:17:42.909 334 16335.09 139.40 51112.54 88888.00 2015-11-30 13:17:43.409 334 16335.03 139.44 51112.53 88888.00 2015-11-30 13:17:43.909 334 16334.92 139.46 51112.53 88888.00 2015-11-30 13:17:44.409 334 16334.81 139.53 51112.56 88888.00 2015-11-30 13:17:44.909 334 16334.81 139.63 51112.60 88888.00 2015-11-30 13:17:45.409 334 16334.81 139.72 51112.64 88888.00 2015-11-30 13:17:45.909 334 16334.71 139.82 51112.64 88888.00 2015-11-30 13:17:46.409 334 16334.64 139.85 51112.58 88888.00 2015-11-30 13:17:46.909 334 16334.61 139.90 51112.54 88888.00 2015-11-30 13:17:47.409 334 16334.50 140.02 51112.58 88888.00 2015-11-30 13:17:47.909 334 16334.37 140.08 51112.64 88888.00 2015-11-30 13:17:48.409 334 16334.23 140.18 51112.63 88888.00 2015-11-30 13:17:48.909 334 16334.13 140.29 51112.64 88888.00 2015-11-30 13:17:49.409 334 16334.08 140.37 51112.66 88888.00 2015-11-30 13:17:49.909 334 16334.03 140.46 51112.65 88888.00 2015-11-30 13:17:50.409 334 16333.85 140.53 51112.60 88888.00 2015-11-30 13:17:50.909 334 16333.71 140.68 51112.59 88888.00 2015-11-30 13:17:51.409 334 16333.60 140.72 51112.60 88888.00 2015-11-30 13:17:51.909 334 16333.44 140.80 51112.56 88888.00 2015-11-30 13:17:52.409 334 16333.35 140.88 51112.58 88888.00 2015-11-30 13:17:52.909 334 16333.34 140.98 51112.60 88888.00 2015-11-30 13:17:53.409 334 16333.26 141.14 51112.65 88888.00 2015-11-30 13:17:53.909 334 16333.14 141.15 51112.67 88888.00 2015-11-30 13:17:54.409 334 16333.08 141.17 51112.67 88888.00 2015-11-30 13:17:54.909 334 16333.07 141.33 51112.71 88888.00 2015-11-30 13:17:55.409 334 16332.89 141.35 51112.75 88888.00 2015-11-30 13:17:55.909 334 16332.86 141.35 51112.77 88888.00 2015-11-30 13:17:56.409 334 16332.87 141.47 51112.80 88888.00 2015-11-30 13:17:56.909 334 16332.79 141.43 51112.78 88888.00 2015-11-30 13:17:57.409 334 16332.83 141.47 51112.75 88888.00 2015-11-30 13:17:57.909 334 16332.83 141.58 51112.77 88888.00 2015-11-30 13:17:58.409 334 16332.80 141.57 51112.84 88888.00 2015-11-30 13:17:58.909 334 16332.85 141.64 51112.90 88888.00 2015-11-30 13:17:59.409 334 16332.78 141.65 51112.85 88888.00 2015-11-30 13:17:59.909 334 16332.73 141.66 51112.84 88888.00 2015-11-30 13:18:00.409 334 16332.65 141.68 51112.82 88888.00 2015-11-30 13:18:00.909 334 16332.68 141.69 51112.84 88888.00 2015-11-30 13:18:01.409 334 16332.73 141.73 51112.85 88888.00 2015-11-30 13:18:01.909 334 16332.63 141.74 51112.85 88888.00 2015-11-30 13:18:02.409 334 16332.63 141.75 51112.90 88888.00 2015-11-30 13:18:02.909 334 16332.53 141.76 51112.93 88888.00 2015-11-30 13:18:03.409 334 16332.54 141.78 51112.96 88888.00 2015-11-30 13:18:03.909 334 16332.46 141.72 51112.94 88888.00 2015-11-30 13:18:04.409 334 16332.43 141.70 51112.92 88888.00 2015-11-30 13:18:04.909 334 16332.38 141.77 51112.92 88888.00 2015-11-30 13:18:05.409 334 16332.37 141.79 51112.93 88888.00 2015-11-30 13:18:05.909 334 16332.36 141.78 51112.92 88888.00 2015-11-30 13:18:06.410 334 16332.30 141.73 51112.90 88888.00 2015-11-30 13:18:06.910 334 16332.28 141.77 51112.93 88888.00 2015-11-30 13:18:07.410 334 16332.18 141.77 51112.95 88888.00 2015-11-30 13:18:07.910 334 16332.17 141.85 51112.93 88888.00 2015-11-30 13:18:08.410 334 16332.15 141.93 51112.93 88888.00 2015-11-30 13:18:08.910 334 16332.10 141.96 51112.94 88888.00 2015-11-30 13:18:09.410 334 16332.07 141.95 51113.01 88888.00 2015-11-30 13:18:09.910 334 16332.03 141.98 51112.97 88888.00 2015-11-30 13:18:10.410 334 16332.02 142.01 51112.97 88888.00 2015-11-30 13:18:10.910 334 16331.99 141.99 51112.95 88888.00 2015-11-30 13:18:11.410 334 16331.99 142.03 51112.99 88888.00 2015-11-30 13:18:11.910 334 16331.94 142.04 51112.99 88888.00 2015-11-30 13:18:12.410 334 16331.95 142.07 51112.93 88888.00 2015-11-30 13:18:12.910 334 16331.92 142.10 51112.88 88888.00 2015-11-30 13:18:13.410 334 16331.93 142.16 51112.87 88888.00 2015-11-30 13:18:13.910 334 16331.95 142.20 51112.97 88888.00 2015-11-30 13:18:14.410 334 16331.92 142.21 51112.99 88888.00 2015-11-30 13:18:14.910 334 16331.94 142.24 51112.95 88888.00 2015-11-30 13:18:15.410 334 16331.98 142.22 51112.91 88888.00 2015-11-30 13:18:15.910 334 16332.00 142.28 51112.91 88888.00 2015-11-30 13:18:16.410 334 16331.99 142.31 51112.94 88888.00 2015-11-30 13:18:16.910 334 16332.00 142.33 51112.94 88888.00 2015-11-30 13:18:17.410 334 16332.02 142.36 51112.90 88888.00 2015-11-30 13:18:17.910 334 16331.98 142.30 51112.92 88888.00 2015-11-30 13:18:18.410 334 16332.02 142.31 51112.96 88888.00 2015-11-30 13:18:18.910 334 16332.02 142.35 51112.97 88888.00 2015-11-30 13:18:19.410 334 16332.07 142.33 51113.04 88888.00 2015-11-30 13:18:19.910 334 16332.12 142.28 51113.08 88888.00 2015-11-30 13:18:20.410 334 16332.11 142.22 51113.05 88888.00 2015-11-30 13:18:20.910 334 16332.16 142.18 51113.04 88888.00 2015-11-30 13:18:21.410 334 16332.15 142.16 51113.03 88888.00 2015-11-30 13:18:21.910 334 16332.12 142.14 51113.08 88888.00 2015-11-30 13:18:22.410 334 16332.14 142.12 51113.06 88888.00 2015-11-30 13:18:22.910 334 16332.17 142.09 51113.02 88888.00 2015-11-30 13:18:23.410 334 16332.24 142.08 51113.05 88888.00 2015-11-30 13:18:23.910 334 16332.18 142.01 51113.08 88888.00 2015-11-30 13:18:24.410 334 16332.25 142.00 51113.13 88888.00 2015-11-30 13:18:24.910 334 16332.21 142.00 51113.14 88888.00 2015-11-30 13:18:25.410 334 16332.21 142.01 51113.14 88888.00 2015-11-30 13:18:25.910 334 16332.20 141.96 51113.15 88888.00 2015-11-30 13:18:26.410 334 16332.24 141.96 51113.17 88888.00 2015-11-30 13:18:26.910 334 16332.20 141.88 51113.12 88888.00 2015-11-30 13:18:27.410 334 16332.23 141.87 51113.17 88888.00 2015-11-30 13:18:27.910 334 16332.17 141.86 51113.19 88888.00 2015-11-30 13:18:28.410 334 16332.16 141.83 51113.17 88888.00 2015-11-30 13:18:28.910 334 16332.11 141.87 51113.13 88888.00 2015-11-30 13:18:29.410 334 16332.08 141.88 51113.11 88888.00 2015-11-30 13:18:29.910 334 16332.02 141.85 51113.10 88888.00 2015-11-30 13:18:30.410 334 16332.01 141.87 51113.12 88888.00 2015-11-30 13:18:30.910 334 16331.95 141.91 51113.13 88888.00 2015-11-30 13:18:31.410 334 16331.89 141.92 51113.06 88888.00 2015-11-30 13:18:31.910 334 16331.84 141.95 51113.01 88888.00 2015-11-30 13:18:32.410 334 16331.80 141.99 51113.02 88888.00 2015-11-30 13:18:32.910 334 16331.80 142.01 51113.02 88888.00 2015-11-30 13:18:33.410 334 16331.79 142.01 51113.02 88888.00 2015-11-30 13:18:33.910 334 16331.79 142.01 51113.02 88888.00 2015-11-30 13:18:34.410 334 16331.72 142.09 51113.03 88888.00 2015-11-30 13:18:34.910 334 16331.67 142.17 51113.00 88888.00 2015-11-30 13:18:35.410 334 16331.67 142.19 51113.01 88888.00 2015-11-30 13:18:35.910 334 16331.62 142.20 51113.02 88888.00 2015-11-30 13:18:36.411 334 16331.58 142.29 51113.03 88888.00 2015-11-30 13:18:36.911 334 16331.56 142.29 51113.04 88888.00 2015-11-30 13:18:37.411 334 16331.47 142.35 51113.02 88888.00 2015-11-30 13:18:37.911 334 16331.42 142.39 51113.10 88888.00 2015-11-30 13:18:38.411 334 16331.39 142.42 51113.18 88888.00 2015-11-30 13:18:38.911 334 16331.40 142.51 51113.14 88888.00 2015-11-30 13:18:39.411 334 16331.38 142.61 51113.13 88888.00 2015-11-30 13:18:39.911 334 16331.38 142.71 51113.20 88888.00 2015-11-30 13:18:40.411 334 16331.37 142.78 51113.20 88888.00 2015-11-30 13:18:40.911 334 16331.30 142.86 51113.17 88888.00 2015-11-30 13:18:41.411 334 16331.28 142.91 51113.18 88888.00 2015-11-30 13:18:41.911 334 16331.19 143.01 51113.21 88888.00 2015-11-30 13:18:42.411 334 16331.13 143.16 51113.21 88888.00 2015-11-30 13:18:42.911 334 16331.09 143.26 51113.20 88888.00 2015-11-30 13:18:43.411 334 16331.11 143.30 51113.22 88888.00 2015-11-30 13:18:43.911 334 16331.10 143.38 51113.23 88888.00 2015-11-30 13:18:44.411 334 16331.02 143.50 51113.17 88888.00 2015-11-30 13:18:44.911 334 16330.94 143.57 51113.18 88888.00 2015-11-30 13:18:45.411 334 16330.86 143.62 51113.20 88888.00 2015-11-30 13:18:45.911 334 16330.80 143.67 51113.22 88888.00 2015-11-30 13:18:46.411 334 16330.74 143.79 51113.22 88888.00 2015-11-30 13:18:46.911 334 16330.66 143.83 51113.20 88888.00 2015-11-30 13:18:47.411 334 16330.57 143.93 51113.21 88888.00 2015-11-30 13:18:47.911 334 16330.51 143.99 51113.23 88888.00 2015-11-30 13:18:48.411 334 16330.45 144.16 51113.22 88888.00 2015-11-30 13:18:48.911 334 16330.39 144.28 51113.17 88888.00 2015-11-30 13:18:49.411 334 16330.33 144.44 51113.11 88888.00 2015-11-30 13:18:49.911 334 16330.25 144.52 51113.11 88888.00 2015-11-30 13:18:50.411 334 16330.19 144.56 51113.10 88888.00 2015-11-30 13:18:50.911 334 16330.12 144.64 51113.04 88888.00 2015-11-30 13:18:51.411 334 16330.07 144.73 51113.09 88888.00 2015-11-30 13:18:51.911 334 16330.01 144.85 51113.10 88888.00 2015-11-30 13:18:52.411 334 16329.99 144.95 51113.11 88888.00 2015-11-30 13:18:52.911 334 16329.91 145.01 51113.13 88888.00 2015-11-30 13:18:53.411 334 16329.87 145.08 51113.15 88888.00 2015-11-30 13:18:53.911 334 16329.87 145.13 51113.14 88888.00 2015-11-30 13:18:54.411 334 16329.81 145.13 51113.18 88888.00 2015-11-30 13:18:54.911 334 16329.78 145.15 51113.22 88888.00 2015-11-30 13:18:55.411 334 16329.77 145.23 51113.21 88888.00 2015-11-30 13:18:55.911 334 16329.80 145.32 51113.19 88888.00 2015-11-30 13:18:56.411 334 16329.81 145.34 51113.23 88888.00 2015-11-30 13:18:56.911 334 16329.81 145.32 51113.34 88888.00 2015-11-30 13:18:57.411 334 16329.85 145.32 51113.33 88888.00 2015-11-30 13:18:57.911 334 16329.87 145.34 51113.37 88888.00 2015-11-30 13:18:58.411 334 16329.89 145.33 51113.36 88888.00 2015-11-30 13:18:58.911 334 16329.92 145.29 51113.33 88888.00 2015-11-30 13:18:59.411 334 16329.98 145.20 51113.40 88888.00 2015-11-30 13:18:59.911 334 16330.04 145.14 51113.43 88888.00 2015-11-30 13:19:00.411 334 16330.12 145.10 51113.46 88888.00 2015-11-30 13:19:00.911 334 16330.14 145.05 51113.46 88888.00 2015-11-30 13:19:01.411 334 16330.25 145.03 51113.43 88888.00 2015-11-30 13:19:01.911 334 16330.32 144.98 51113.45 88888.00 2015-11-30 13:19:02.411 334 16330.39 144.82 51113.49 88888.00 2015-11-30 13:19:02.911 334 16330.51 144.79 51113.55 88888.00 2015-11-30 13:19:03.411 334 16330.51 144.70 51113.52 88888.00 2015-11-30 13:19:03.911 334 16330.54 144.61 51113.51 88888.00 2015-11-30 13:19:04.411 334 16330.60 144.53 51113.52 88888.00 2015-11-30 13:19:04.911 334 16330.66 144.42 51113.55 88888.00 2015-11-30 13:19:05.411 334 16330.71 144.33 51113.51 88888.00 2015-11-30 13:19:05.911 334 16330.78 144.22 51113.57 88888.00 2015-11-30 13:19:06.412 334 16330.88 144.22 51113.65 88888.00 2015-11-30 13:19:06.912 334 16330.96 144.08 51113.66 88888.00 2015-11-30 13:19:07.412 334 16331.03 143.92 51113.67 88888.00 2015-11-30 13:19:07.912 334 16331.07 143.77 51113.67 88888.00 2015-11-30 13:19:08.412 334 16331.11 143.72 51113.68 88888.00 2015-11-30 13:19:08.912 334 16331.14 143.64 51113.66 88888.00 2015-11-30 13:19:09.412 334 16331.20 143.52 51113.68 88888.00 2015-11-30 13:19:09.912 334 16331.29 143.38 51113.60 88888.00 2015-11-30 13:19:10.412 334 16331.38 143.26 51113.58 88888.00 2015-11-30 13:19:10.912 334 16331.37 143.17 51113.58 88888.00 2015-11-30 13:19:11.412 334 16331.40 143.06 51113.65 88888.00 2015-11-30 13:19:11.912 334 16331.48 143.03 51113.64 88888.00 2015-11-30 13:19:12.412 334 16331.53 142.87 51113.60 88888.00 2015-11-30 13:19:12.912 334 16331.57 142.78 51113.58 88888.00 2015-11-30 13:19:13.412 334 16331.59 142.71 51113.58 88888.00 2015-11-30 13:19:13.912 334 16331.62 142.66 51113.61 88888.00 2015-11-30 13:19:14.412 334 16331.65 142.59 51113.58 88888.00 2015-11-30 13:19:14.912 334 16331.66 142.47 51113.56 88888.00 2015-11-30 13:19:15.412 334 16331.68 142.38 51113.56 88888.00 2015-11-30 13:19:15.912 334 16331.67 142.33 51113.52 88888.00 2015-11-30 13:19:16.412 334 16331.72 142.30 51113.58 88888.00 2015-11-30 13:19:16.912 334 16331.73 142.22 51113.55 88888.00 2015-11-30 13:19:17.412 334 16331.74 142.21 51113.51 88888.00 2015-11-30 13:19:17.912 334 16331.76 142.11 51113.54 88888.00 2015-11-30 13:19:18.412 334 16331.77 141.95 51113.51 88888.00 2015-11-30 13:19:18.912 334 16331.81 141.94 51113.51 88888.00 2015-11-30 13:19:19.412 334 16331.82 141.92 51113.54 88888.00 2015-11-30 13:19:19.912 334 16331.83 141.90 51113.47 88888.00 2015-11-30 13:19:20.412 334 16331.82 141.82 51113.42 88888.00 2015-11-30 13:19:20.912 334 16331.82 141.79 51113.38 88888.00 2015-11-30 13:19:21.412 334 16331.91 141.78 51113.37 88888.00 2015-11-30 13:19:21.912 334 16331.93 141.72 51113.33 88888.00 2015-11-30 13:19:22.412 334 16332.01 141.63 51113.38 88888.00 2015-11-30 13:19:22.912 334 16332.01 141.52 51113.37 88888.00 2015-11-30 13:19:23.412 334 16332.10 141.49 51113.34 88888.00 2015-11-30 13:19:23.912 334 16332.10 141.46 51113.36 88888.00 2015-11-30 13:19:24.412 334 16332.17 141.41 51113.31 88888.00 2015-11-30 13:19:24.912 334 16332.25 141.40 51113.27 88888.00 2015-11-30 13:19:25.412 334 16332.29 141.35 51113.27 88888.00 2015-11-30 13:19:25.912 334 16332.37 141.35 51113.26 88888.00 2015-11-30 13:19:26.412 334 16332.39 141.40 51113.32 88888.00 2015-11-30 13:19:26.912 334 16332.46 141.40 51113.36 88888.00 2015-11-30 13:19:27.412 334 16332.48 141.33 51113.30 88888.00 2015-11-30 13:19:27.912 334 16332.59 141.32 51113.24 88888.00 2015-11-30 13:19:28.412 334 16332.70 141.32 51113.26 88888.00 2015-11-30 13:19:28.912 334 16332.77 141.27 51113.27 88888.00 2015-11-30 13:19:29.412 334 16332.92 141.25 51113.29 88888.00 2015-11-30 13:19:29.912 334 16333.00 141.26 51113.31 88888.00 2015-11-30 13:19:30.412 334 16333.06 141.24 51113.28 88888.00 2015-11-30 13:19:30.912 334 16333.17 141.24 51113.30 88888.00 2015-11-30 13:19:31.412 334 16333.31 141.23 51113.29 88888.00 2015-11-30 13:19:31.912 334 16333.39 141.22 51113.29 88888.00 2015-11-30 13:19:32.412 334 16333.42 141.20 51113.27 88888.00 2015-11-30 13:19:32.912 334 16333.62 141.16 51113.30 88888.00 2015-11-30 13:19:33.412 334 16333.78 141.16 51113.33 88888.00 2015-11-30 13:19:33.912 334 16333.87 141.23 51113.37 88888.00 2015-11-30 13:19:34.412 334 16333.96 141.15 51113.36 88888.00 2015-11-30 13:19:34.912 334 16334.05 141.06 51113.31 88888.00 2015-11-30 13:19:35.412 334 16334.26 141.06 51113.32 88888.00 2015-11-30 13:19:35.912 334 16334.41 141.08 51113.31 88888.00 2015-11-30 13:19:36.412 334 16334.58 141.14 51113.33 88888.00 2015-11-30 13:19:36.912 334 16334.67 141.15 51113.38 88888.00 2015-11-30 13:19:37.412 334 16334.82 141.13 51113.36 88888.00 2015-11-30 13:19:37.912 334 16334.93 141.13 51113.29 88888.00 2015-11-30 13:19:38.412 334 16335.08 141.17 51113.30 88888.00 2015-11-30 13:19:38.912 334 16335.24 141.15 51113.38 88888.00 2015-11-30 13:19:39.412 334 16335.36 141.20 51113.33 88888.00 2015-11-30 13:19:39.912 334 16335.47 141.23 51113.28 88888.00 2015-11-30 13:19:40.412 334 16335.54 141.29 51113.28 88888.00 2015-11-30 13:19:40.912 334 16335.65 141.31 51113.29 88888.00 2015-11-30 13:19:41.413 334 16335.73 141.34 51113.27 88888.00 2015-11-30 13:19:41.913 334 16335.84 141.35 51113.27 88888.00 2015-11-30 13:19:42.413 334 16335.88 141.39 51113.27 88888.00 2015-11-30 13:19:42.913 334 16335.95 141.40 51113.29 88888.00 2015-11-30 13:19:43.413 334 16335.97 141.42 51113.33 88888.00 2015-11-30 13:19:43.913 334 16336.04 141.49 51113.28 88888.00 2015-11-30 13:19:44.413 334 16336.06 141.52 51113.23 88888.00 2015-11-30 13:19:44.913 334 16336.05 141.57 51113.28 88888.00 2015-11-30 13:19:45.413 334 16336.03 141.65 51113.27 88888.00 2015-11-30 13:19:45.913 334 16336.05 141.73 51113.20 88888.00 2015-11-30 13:19:46.413 334 16336.05 141.74 51113.20 88888.00 2015-11-30 13:19:46.913 334 16336.06 141.79 51113.20 88888.00 2015-11-30 13:19:47.413 334 16336.07 141.92 51113.19 88888.00 2015-11-30 13:19:47.913 334 16336.06 142.00 51113.18 88888.00 2015-11-30 13:19:48.413 334 16336.06 142.03 51113.14 88888.00 2015-11-30 13:19:48.913 334 16336.04 142.10 51113.14 88888.00 2015-11-30 13:19:49.413 334 16336.03 142.20 51113.11 88888.00 2015-11-30 13:19:49.913 334 16336.03 142.22 51113.17 88888.00 2015-11-30 13:19:50.413 334 16336.04 142.25 51113.12 88888.00 2015-11-30 13:19:50.913 334 16336.04 142.27 51113.09 88888.00 2015-11-30 13:19:51.413 334 16336.02 142.33 51113.09 88888.00 2015-11-30 13:19:51.913 334 16336.03 142.40 51113.11 88888.00 2015-11-30 13:19:52.413 334 16336.02 142.42 51113.13 88888.00 2015-11-30 13:19:52.913 334 16336.02 142.50 51113.11 88888.00 2015-11-30 13:19:53.413 334 16335.96 142.59 51113.13 88888.00 2015-11-30 13:19:53.913 334 16335.87 142.64 51113.18 88888.00 2015-11-30 13:19:54.413 334 16335.80 142.68 51113.20 88888.00 2015-11-30 13:19:54.913 334 16335.71 142.72 51113.21 88888.00 2015-11-30 13:19:55.413 334 16335.65 142.72 51113.24 88888.00 2015-11-30 13:19:55.913 334 16335.63 142.71 51113.28 88888.00 2015-11-30 13:19:56.413 334 16335.63 142.78 51113.29 88888.00 2015-11-30 13:19:56.913 334 16335.56 142.82 51113.33 88888.00 2015-11-30 13:19:57.413 334 16335.45 142.82 51113.37 88888.00 2015-11-30 13:19:57.913 334 16335.35 142.78 51113.41 88888.00 2015-11-30 13:19:58.413 334 16335.27 142.72 51113.40 88888.00 2015-11-30 13:19:58.913 334 16335.34 142.72 51113.47 88888.00 2015-11-30 13:19:59.413 334 16335.34 142.68 51113.48 88888.00 2015-11-30 13:19:59.913 334 16335.26 142.70 51113.48 88888.00 2015-11-30 13:20:00.413 334 16335.16 142.63 51113.48 88888.00 2015-11-30 13:20:00.913 334 16335.17 142.51 51113.49 88888.00 2015-11-30 13:20:01.413 334 16335.23 142.50 51113.49 88888.00 2015-11-30 13:20:01.913 334 16335.19 142.54 51113.48 88888.00 2015-11-30 13:20:02.413 334 16335.08 142.45 51113.48 88888.00 2015-11-30 13:20:02.913 334 16335.06 142.34 51113.56 88888.00 2015-11-30 13:20:03.413 334 16335.09 142.26 51113.61 88888.00 2015-11-30 13:20:03.913 334 16335.17 142.20 51113.59 88888.00 2015-11-30 13:20:04.413 334 16335.21 142.14 51113.61 88888.00 2015-11-30 13:20:04.913 334 16335.26 142.09 51113.64 88888.00 2015-11-30 13:20:05.413 334 16335.25 141.98 51113.68 88888.00 2015-11-30 13:20:05.913 334 16335.24 141.83 51113.73 88888.00 2015-11-30 13:20:06.413 334 16335.23 141.73 51113.74 88888.00 2015-11-30 13:20:06.913 334 16335.20 141.63 51113.72 88888.00 2015-11-30 13:20:07.413 334 16335.26 141.49 51113.69 88888.00 2015-11-30 13:20:07.913 334 16335.25 141.38 51113.72 88888.00 2015-11-30 13:20:08.404 334 16335.28 141.24 51113.78 88888.00 2015-11-30 13:20:08.904 334 16335.35 141.17 51113.76 88888.00 2015-11-30 13:20:09.404 334 16335.38 141.14 51113.73 88888.00 2015-11-30 13:20:09.904 334 16335.44 140.99 51113.70 88888.00 2015-11-30 13:20:10.404 334 16335.43 140.98 51113.74 88888.00 2015-11-30 13:20:10.904 334 16335.47 141.03 51113.73 88888.00 2015-11-30 13:20:11.404 334 16335.49 141.06 51113.74 88888.00 2015-11-30 13:20:11.904 334 16335.52 141.06 51113.73 88888.00 2015-11-30 13:20:12.404 334 16335.55 141.00 51113.70 88888.00 2015-11-30 13:20:12.904 334 16335.58 141.05 51113.74 88888.00 2015-11-30 13:20:13.404 334 16335.59 141.07 51113.72 88888.00 2015-11-30 13:20:13.904 334 16335.52 141.12 51113.73 88888.00 2015-11-30 13:20:14.404 334 16335.50 141.20 51113.72 88888.00 2015-11-30 13:20:14.904 334 16335.47 141.25 51113.73 88888.00 2015-11-30 13:20:15.404 334 16335.41 141.25 51113.75 88888.00 2015-11-30 13:20:15.904 334 16335.35 141.31 51113.72 88888.00 2015-11-30 13:20:16.404 334 16335.28 141.40 51113.65 88888.00 2015-11-30 13:20:16.904 334 16335.19 141.46 51113.59 88888.00 2015-11-30 13:20:17.404 334 16335.07 141.48 51113.57 88888.00 2015-11-30 13:20:17.904 334 16334.89 141.56 51113.48 88888.00 2015-11-30 13:20:18.404 334 16334.72 141.61 51113.49 88888.00 2015-11-30 13:20:18.904 334 16334.58 141.67 51113.46 88888.00 2015-11-30 13:20:19.404 334 16334.49 141.79 51113.42 88888.00 2015-11-30 13:20:19.904 334 16334.44 141.88 51113.43 88888.00 2015-11-30 13:20:20.404 334 16334.30 141.96 51113.38 88888.00 2015-11-30 13:20:20.904 334 16334.11 142.02 51113.30 88888.00 2015-11-30 13:20:21.404 334 16334.01 142.09 51113.28 88888.00 2015-11-30 13:20:21.904 334 16333.93 142.13 51113.24 88888.00 2015-11-30 13:20:22.404 334 16333.74 142.17 51113.19 88888.00 2015-11-30 13:20:22.904 334 16333.62 142.22 51113.13 88888.00 2015-11-30 13:20:23.404 334 16333.52 142.35 51113.21 88888.00 2015-11-30 13:20:23.904 334 16333.34 142.35 51113.23 88888.00 2015-11-30 13:20:24.404 334 16333.27 142.34 51113.24 88888.00 2015-11-30 13:20:24.904 334 16333.18 142.31 51113.22 88888.00 2015-11-30 13:20:25.404 334 16333.21 142.36 51113.23 88888.00 2015-11-30 13:20:25.904 334 16333.13 142.37 51113.24 88888.00 2015-11-30 13:20:26.404 334 16333.04 142.30 51113.22 88888.00 2015-11-30 13:20:26.904 334 16332.97 142.28 51113.21 88888.00 2015-11-30 13:20:27.404 334 16332.91 142.28 51113.23 88888.00 2015-11-30 13:20:27.904 334 16332.86 142.29 51113.24 88888.00 2015-11-30 13:20:28.404 334 16332.80 142.26 51113.27 88888.00 2015-11-30 13:20:28.904 334 16332.83 142.30 51113.23 88888.00 2015-11-30 13:20:29.404 334 16332.83 142.27 51113.22 88888.00 2015-11-30 13:20:29.904 334 16332.85 142.25 51113.22 88888.00 2015-11-30 13:20:30.404 334 16332.80 142.16 51113.28 88888.00 2015-11-30 13:20:30.904 334 16332.81 142.18 51113.34 88888.00 2015-11-30 13:20:31.404 334 16332.73 142.18 51113.37 88888.00 2015-11-30 13:20:31.904 334 16332.76 142.14 51113.43 88888.00 2015-11-30 13:20:32.404 334 16332.73 142.10 51113.49 88888.00 2015-11-30 13:20:32.904 334 16332.79 142.08 51113.54 88888.00 2015-11-30 13:20:33.404 334 16332.80 142.12 51113.55 88888.00 2015-11-30 13:20:33.904 334 16332.83 142.17 51113.54 88888.00 2015-11-30 13:20:34.404 334 16332.81 142.14 51113.57 88888.00 2015-11-30 13:20:34.904 334 16332.86 142.13 51113.61 88888.00 2015-11-30 13:20:35.404 334 16332.90 142.19 51113.63 88888.00 2015-11-30 13:20:35.904 334 16332.95 142.17 51113.58 88888.00 2015-11-30 13:20:36.404 334 16333.05 142.17 51113.56 88888.00 2015-11-30 13:20:36.904 334 16333.05 142.09 51113.59 88888.00 2015-11-30 13:20:37.404 334 16333.14 142.08 51113.58 88888.00 2015-11-30 13:20:37.904 334 16333.17 142.10 51113.66 88888.00 2015-11-30 13:20:38.404 334 16333.27 142.05 51113.69 88888.00 2015-11-30 13:20:38.904 334 16333.34 142.04 51113.70 88888.00 2015-11-30 13:20:39.404 334 16333.38 141.96 51113.66 88888.00 2015-11-30 13:20:39.904 334 16333.50 141.96 51113.69 88888.00 2015-11-30 13:20:40.404 334 16333.53 141.98 51113.74 88888.00 2015-11-30 13:20:40.904 334 16333.55 141.91 51113.75 88888.00 2015-11-30 13:20:41.404 334 16333.70 141.84 51113.75 88888.00 2015-11-30 13:20:41.904 334 16333.79 141.82 51113.69 88888.00 2015-11-30 13:20:42.404 334 16333.80 141.78 51113.68 88888.00 2015-11-30 13:20:42.904 334 16333.91 141.69 51113.73 88888.00 2015-11-30 13:20:43.405 334 16334.02 141.74 51113.74 88888.00 2015-11-30 13:20:43.905 334 16334.11 141.72 51113.70 88888.00 2015-11-30 13:20:44.405 334 16334.10 141.66 51113.70 88888.00 2015-11-30 13:20:44.905 334 16334.14 141.65 51113.74 88888.00 2015-11-30 13:20:45.405 334 16334.31 141.68 51113.76 88888.00 2015-11-30 13:20:45.905 334 16334.40 141.66 51113.78 88888.00 2015-11-30 13:20:46.405 334 16334.45 141.58 51113.73 88888.00 2015-11-30 13:20:46.905 334 16334.49 141.56 51113.70 88888.00 2015-11-30 13:20:47.405 334 16334.49 141.50 51113.78 88888.00 2015-11-30 13:20:47.905 334 16334.61 141.47 51113.84 88888.00 2015-11-30 13:20:48.405 334 16334.80 141.51 51113.81 88888.00 2015-11-30 13:20:48.905 334 16334.88 141.57 51113.79 88888.00 2015-11-30 13:20:49.405 334 16334.96 141.52 51113.83 88888.00 2015-11-30 13:20:49.905 334 16335.00 141.56 51113.88 88888.00 2015-11-30 13:20:50.405 334 16335.01 141.57 51113.94 88888.00 2015-11-30 13:20:50.905 334 16334.99 141.57 51113.89 88888.00 2015-11-30 13:20:51.405 334 16334.96 141.58 51113.83 88888.00 2015-11-30 13:20:51.905 334 16334.89 141.58 51113.78 88888.00 2015-11-30 13:20:52.405 334 16334.85 141.67 51113.74 88888.00 2015-11-30 13:20:52.905 334 16334.85 141.77 51113.76 88888.00 2015-11-30 13:20:53.405 334 16334.85 141.90 51113.79 88888.00 2015-11-30 13:20:53.905 334 16334.82 142.00 51113.82 88888.00 2015-11-30 13:20:54.405 334 16334.66 142.07 51113.76 88888.00 2015-11-30 13:20:54.905 334 16334.52 142.22 51113.70 88888.00 2015-11-30 13:20:55.405 334 16334.47 142.34 51113.73 88888.00 2015-11-30 13:20:55.905 334 16334.40 142.50 51113.76 88888.00 2015-11-30 13:20:56.405 334 16334.21 142.63 51113.77 88888.00 2015-11-30 13:20:56.905 334 16334.03 142.73 51113.78 88888.00 2015-11-30 13:20:57.405 334 16333.87 142.91 51113.74 88888.00 2015-11-30 13:20:57.905 334 16333.65 143.07 51113.69 88888.00 2015-11-30 13:20:58.405 334 16333.50 143.18 51113.66 88888.00 2015-11-30 13:20:58.905 334 16333.26 143.30 51113.58 88888.00 2015-11-30 13:20:59.405 334 16333.07 143.47 51113.60 88888.00 2015-11-30 13:20:59.905 334 16332.87 143.72 51113.64 88888.00 2015-11-30 13:21:00.405 334 16332.62 143.91 51113.70 88888.00 2015-11-30 13:21:00.905 334 16332.45 144.03 51113.61 88888.00 2015-11-30 13:21:01.405 334 16332.28 144.16 51113.57 88888.00 2015-11-30 13:21:01.905 334 16332.06 144.28 51113.59 88888.00 2015-11-30 13:21:02.405 334 16331.83 144.38 51113.56 88888.00 2015-11-30 13:21:02.905 334 16331.67 144.54 51113.54 88888.00 2015-11-30 13:21:03.405 334 16331.47 144.64 51113.56 88888.00 2015-11-30 13:21:03.905 334 16331.24 144.71 51113.55 88888.00 2015-11-30 13:21:04.405 334 16331.05 144.82 51113.51 88888.00 2015-11-30 13:21:04.905 334 16330.89 144.95 51113.56 88888.00 2015-11-30 13:21:05.405 334 16330.69 145.05 51113.55 88888.00 2015-11-30 13:21:05.905 334 16330.53 145.14 51113.57 88888.00 2015-11-30 13:21:06.405 334 16330.39 145.21 51113.65 88888.00 2015-11-30 13:21:06.905 334 16330.21 145.27 51113.65 88888.00 2015-11-30 13:21:07.405 334 16330.04 145.40 51113.69 88888.00 2015-11-30 13:21:07.905 334 16329.88 145.48 51113.72 88888.00 2015-11-30 13:21:08.405 334 16329.69 145.56 51113.67 88888.00 2015-11-30 13:21:08.905 334 16329.51 145.72 51113.65 88888.00 2015-11-30 13:21:09.405 334 16329.36 145.85 51113.67 88888.00 2015-11-30 13:21:09.905 334 16329.21 145.93 51113.67 88888.00 2015-11-30 13:21:10.405 334 16329.09 146.00 51113.74 88888.00 2015-11-30 13:21:10.905 334 16328.99 146.17 51113.79 88888.00 2015-11-30 13:21:11.405 334 16328.89 146.25 51113.82 88888.00 2015-11-30 13:21:11.905 334 16328.76 146.25 51113.78 88888.00 2015-11-30 13:21:12.405 334 16328.66 146.31 51113.78 88888.00 2015-11-30 13:21:12.905 334 16328.58 146.36 51113.83 88888.00 2015-11-30 13:21:13.405 334 16328.47 146.46 51113.85 88888.00 2015-11-30 13:21:13.905 334 16328.36 146.65 51113.85 88888.00 2015-11-30 13:21:14.405 334 16328.28 146.75 51113.85 88888.00 2015-11-30 13:21:14.905 334 16328.21 146.73 51113.82 88888.00 2015-11-30 13:21:15.405 334 16328.11 146.78 51113.85 88888.00 2015-11-30 13:21:15.905 334 16327.98 146.86 51113.91 88888.00 2015-11-30 13:21:16.405 334 16327.92 146.91 51113.92 88888.00 2015-11-30 13:21:16.905 334 16327.87 146.95 51113.88 88888.00 2015-11-30 13:21:17.405 334 16327.80 147.03 51113.88 88888.00 2015-11-30 13:21:17.905 334 16327.77 147.10 51113.87 88888.00 2015-11-30 13:21:18.406 334 16327.71 147.14 51113.84 88888.00 2015-11-30 13:21:18.906 334 16327.65 147.17 51113.82 88888.00 2015-11-30 13:21:19.406 334 16327.62 147.23 51113.83 88888.00 2015-11-30 13:21:19.906 334 16327.60 147.23 51113.84 88888.00 2015-11-30 13:21:20.406 334 16327.57 147.29 51113.91 88888.00 2015-11-30 13:21:20.906 334 16327.50 147.33 51113.92 88888.00 2015-11-30 13:21:21.406 334 16327.44 147.34 51113.85 88888.00 2015-11-30 13:21:21.906 334 16327.42 147.34 51113.83 88888.00 2015-11-30 13:21:22.406 334 16327.42 147.38 51113.81 88888.00 2015-11-30 13:21:22.906 334 16327.39 147.36 51113.83 88888.00 2015-11-30 13:21:23.406 334 16327.37 147.39 51113.81 88888.00 2015-11-30 13:21:23.906 334 16327.37 147.40 51113.79 88888.00 2015-11-30 13:21:24.406 334 16327.39 147.39 51113.76 88888.00 2015-11-30 13:21:24.906 334 16327.37 147.30 51113.77 88888.00 2015-11-30 13:21:25.406 334 16327.37 147.29 51113.85 88888.00 2015-11-30 13:21:25.906 334 16327.39 147.30 51113.89 88888.00 2015-11-30 13:21:26.406 334 16327.37 147.31 51113.86 88888.00 2015-11-30 13:21:26.906 334 16327.34 147.27 51113.83 88888.00 2015-11-30 13:21:27.406 334 16327.37 147.20 51113.78 88888.00 2015-11-30 13:21:27.906 334 16327.39 147.12 51113.79 88888.00 2015-11-30 13:21:28.406 334 16327.40 147.07 51113.82 88888.00 2015-11-30 13:21:28.906 334 16327.47 147.05 51113.83 88888.00 2015-11-30 13:21:29.406 334 16327.48 147.05 51113.87 88888.00 2015-11-30 13:21:29.906 334 16327.48 147.01 51113.91 88888.00 2015-11-30 13:21:30.406 334 16327.47 147.03 51113.88 88888.00 2015-11-30 13:21:30.906 334 16327.48 146.94 51113.83 88888.00 2015-11-30 13:21:31.406 334 16327.50 146.89 51113.84 88888.00 2015-11-30 13:21:31.906 334 16327.50 146.90 51113.87 88888.00 2015-11-30 13:21:32.406 334 16327.51 146.89 51113.82 88888.00 2015-11-30 13:21:32.906 334 16327.54 146.90 51113.77 88888.00 2015-11-30 13:21:33.406 334 16327.57 146.88 51113.76 88888.00 2015-11-30 13:21:33.906 334 16327.59 146.82 51113.75 88888.00 2015-11-30 13:21:34.406 334 16327.61 146.84 51113.76 88888.00 2015-11-30 13:21:34.906 334 16327.63 146.80 51113.77 88888.00 2015-11-30 13:21:35.406 334 16327.66 146.84 51113.76 88888.00 2015-11-30 13:21:35.906 334 16327.69 146.84 51113.74 88888.00 2015-11-30 13:21:36.406 334 16327.67 146.94 51113.73 88888.00 2015-11-30 13:21:36.906 334 16327.68 146.95 51113.77 88888.00 2015-11-30 13:21:37.406 334 16327.72 146.99 51113.78 88888.00 2015-11-30 13:21:37.906 334 16327.77 147.08 51113.83 88888.00 2015-11-30 13:21:38.406 334 16327.80 147.20 51113.89 88888.00 2015-11-30 13:21:38.906 334 16327.83 147.26 51113.88 88888.00 2015-11-30 13:21:39.406 334 16327.85 147.33 51113.88 88888.00 2015-11-30 13:21:39.906 334 16327.89 147.43 51113.89 88888.00 2015-11-30 13:21:40.406 334 16327.91 147.47 51113.95 88888.00 2015-11-30 13:21:40.906 334 16327.94 147.52 51114.00 88888.00 2015-11-30 13:21:41.406 334 16327.97 147.57 51114.05 88888.00 2015-11-30 13:21:41.906 334 16328.02 147.70 51114.04 88888.00 2015-11-30 13:21:42.406 334 16328.10 147.85 51114.09 88888.00 2015-11-30 13:21:42.906 334 16328.09 147.87 51114.13 88888.00 2015-11-30 13:21:43.406 334 16328.11 147.91 51114.15 88888.00 2015-11-30 13:21:43.906 334 16328.21 148.03 51114.11 88888.00 2015-11-30 13:21:44.406 334 16328.25 148.07 51114.07 88888.00 2015-11-30 13:21:44.906 334 16328.30 148.12 51114.11 88888.00 2015-11-30 13:21:45.406 334 16328.30 148.22 51114.10 88888.00 2015-11-30 13:21:45.906 334 16328.32 148.35 51114.14 88888.00 2015-11-30 13:21:46.406 334 16328.33 148.37 51114.25 88888.00 2015-11-30 13:21:46.906 334 16328.33 148.42 51114.24 88888.00 2015-11-30 13:21:47.406 334 16328.34 148.43 51114.24 88888.00 2015-11-30 13:21:47.906 334 16328.37 148.45 51114.27 88888.00 2015-11-30 13:21:48.407 334 16328.39 148.47 51114.27 88888.00 2015-11-30 13:21:48.907 334 16328.42 148.47 51114.33 88888.00 2015-11-30 13:21:49.407 334 16328.44 148.51 51114.32 88888.00 2015-11-30 13:21:49.907 334 16328.44 148.47 51114.31 88888.00 2015-11-30 13:21:50.407 334 16328.49 148.53 51114.33 88888.00 2015-11-30 13:21:50.907 334 16328.49 148.51 51114.32 88888.00 2015-11-30 13:21:51.407 334 16328.50 148.48 51114.31 88888.00 2015-11-30 13:21:51.907 334 16328.49 148.45 51114.29 88888.00 2015-11-30 13:21:52.407 334 16328.54 148.38 51114.29 88888.00 2015-11-30 13:21:52.907 334 16328.50 148.36 51114.37 88888.00 2015-11-30 13:21:53.407 334 16328.50 148.28 51114.40 88888.00 2015-11-30 13:21:53.907 334 16328.50 148.21 51114.37 88888.00 2015-11-30 13:21:54.407 334 16328.49 148.12 51114.40 88888.00 2015-11-30 13:21:54.907 334 16328.51 148.02 51114.40 88888.00 2015-11-30 13:21:55.407 334 16328.57 148.00 51114.41 88888.00 2015-11-30 13:21:55.907 334 16328.55 147.93 51114.37 88888.00 2015-11-30 13:21:56.407 334 16328.59 147.86 51114.41 88888.00 2015-11-30 13:21:56.907 334 16328.62 147.74 51114.39 88888.00 2015-11-30 13:21:57.407 334 16328.60 147.68 51114.31 88888.00 2015-11-30 13:21:57.907 334 16328.60 147.65 51114.24 88888.00 2015-11-30 13:21:58.407 334 16328.62 147.50 51114.23 88888.00 2015-11-30 13:21:58.907 334 16328.64 147.30 51114.21 88888.00 2015-11-30 13:21:59.407 334 16328.67 147.21 51114.19 88888.00 2015-11-30 13:21:59.907 334 16328.67 147.13 51114.25 88888.00 2015-11-30 13:22:00.407 334 16328.69 147.00 51114.23 88888.00 2015-11-30 13:22:00.907 334 16328.67 146.88 51114.22 88888.00 2015-11-30 13:22:01.407 334 16328.81 146.82 51114.19 88888.00 2015-11-30 13:22:01.907 334 16328.88 146.73 51114.16 88888.00 2015-11-30 13:22:02.407 334 16328.90 146.65 51114.22 88888.00 2015-11-30 13:22:02.907 334 16328.94 146.55 51114.21 88888.00 2015-11-30 13:22:03.407 334 16329.02 146.40 51114.20 88888.00 2015-11-30 13:22:03.907 334 16329.09 146.29 51114.20 88888.00 2015-11-30 13:22:04.407 334 16329.17 146.17 51114.25 88888.00 2015-11-30 13:22:04.907 334 16329.26 146.04 51114.21 88888.00 2015-11-30 13:22:05.407 334 16329.33 145.91 51114.15 88888.00 2015-11-30 13:22:05.907 334 16329.39 145.73 51114.16 88888.00 2015-11-30 13:22:06.407 334 16329.51 145.57 51114.18 88888.00 2015-11-30 13:22:06.907 334 16329.63 145.44 51114.22 88888.00 2015-11-30 13:22:07.407 334 16329.73 145.35 51114.18 88888.00 2015-11-30 13:22:07.907 334 16329.89 145.23 51114.13 88888.00 2015-11-30 13:22:08.407 334 16330.03 145.08 51114.11 88888.00 2015-11-30 13:22:08.907 334 16330.17 144.90 51114.13 88888.00 2015-11-30 13:22:09.407 334 16330.30 144.77 51114.19 88888.00 2015-11-30 13:22:09.907 334 16330.44 144.63 51114.15 88888.00 2015-11-30 13:22:10.407 334 16330.58 144.56 51114.14 88888.00 2015-11-30 13:22:10.907 334 16330.74 144.43 51114.19 88888.00 2015-11-30 13:22:11.407 334 16330.91 144.29 51114.20 88888.00 2015-11-30 13:22:11.907 334 16331.05 144.18 51114.15 88888.00 2015-11-30 13:22:12.407 334 16331.23 144.07 51114.16 88888.00 2015-11-30 13:22:12.907 334 16331.37 143.95 51114.15 88888.00 2015-11-30 13:22:13.407 334 16331.50 143.87 51114.13 88888.00 2015-11-30 13:22:13.907 334 16331.65 143.75 51114.06 88888.00 2015-11-30 13:22:14.407 334 16331.77 143.64 51114.00 88888.00 2015-11-30 13:22:14.907 334 16331.86 143.50 51113.93 88888.00 2015-11-30 13:22:15.407 334 16331.97 143.46 51113.96 88888.00 2015-11-30 13:22:15.907 334 16332.07 143.38 51114.00 88888.00 2015-11-30 13:22:16.407 334 16332.16 143.30 51113.98 88888.00 2015-11-30 13:22:16.907 334 16332.24 143.18 51114.00 88888.00 2015-11-30 13:22:17.407 334 16332.33 143.14 51113.95 88888.00 2015-11-30 13:22:17.907 334 16332.42 143.08 51113.87 88888.00 2015-11-30 13:22:18.408 334 16332.51 143.01 51113.83 88888.00 2015-11-30 13:22:18.908 334 16332.59 142.94 51113.79 88888.00 2015-11-30 13:22:19.408 334 16332.60 142.72 51113.70 88888.00 2015-11-30 13:22:19.908 334 16332.60 142.68 51113.59 88888.00 2015-11-30 13:22:20.408 334 16332.63 142.66 51113.56 88888.00 2015-11-30 13:22:20.908 334 16332.67 142.71 51113.52 88888.00 2015-11-30 13:22:21.408 334 16332.71 142.68 51113.49 88888.00 2015-11-30 13:22:21.908 334 16332.69 142.56 51113.43 88888.00 2015-11-30 13:22:22.408 334 16332.74 142.57 51113.40 88888.00 2015-11-30 13:22:22.908 334 16332.70 142.56 51113.41 88888.00 2015-11-30 13:22:23.408 334 16332.65 142.57 51113.38 88888.00 2015-11-30 13:22:23.908 334 16332.59 142.55 51113.37 88888.00 2015-11-30 13:22:24.408 334 16332.62 142.59 51113.34 88888.00 2015-11-30 13:22:24.908 334 16332.62 142.50 51113.27 88888.00 2015-11-30 13:22:25.408 334 16332.62 142.46 51113.23 88888.00 2015-11-30 13:22:25.908 334 16332.52 142.46 51113.20 88888.00 2015-11-30 13:22:26.408 334 16332.46 142.50 51113.14 88888.00 2015-11-30 13:22:26.908 334 16332.41 142.50 51113.13 88888.00 2015-11-30 13:22:27.408 334 16332.27 142.54 51113.08 88888.00 2015-11-30 13:22:27.908 334 16332.21 142.66 51113.01 88888.00 2015-11-30 13:22:28.408 334 16332.14 142.73 51112.99 88888.00 2015-11-30 13:22:28.908 334 16332.04 142.81 51112.94 88888.00 2015-11-30 13:22:29.408 334 16331.90 142.87 51112.95 88888.00 2015-11-30 13:22:29.908 334 16331.80 142.95 51112.97 88888.00 2015-11-30 13:22:30.408 334 16331.67 143.01 51113.00 88888.00 2015-11-30 13:22:30.908 334 16331.55 143.09 51113.00 88888.00 2015-11-30 13:22:31.408 334 16331.40 143.22 51112.97 88888.00 2015-11-30 13:22:31.908 334 16331.29 143.31 51112.92 88888.00 2015-11-30 13:22:32.408 334 16331.15 143.46 51112.88 88888.00 2015-11-30 13:22:32.908 334 16330.97 143.61 51112.83 88888.00 2015-11-30 13:22:33.408 334 16330.84 143.74 51112.82 88888.00 2015-11-30 13:22:33.908 334 16330.69 143.81 51112.85 88888.00 2015-11-30 13:22:34.408 334 16330.53 143.94 51112.84 88888.00 2015-11-30 13:22:34.908 334 16330.34 144.08 51112.76 88888.00 2015-11-30 13:22:35.408 334 16330.15 144.21 51112.77 88888.00 2015-11-30 13:22:35.908 334 16330.01 144.37 51112.82 88888.00 2015-11-30 13:22:36.408 334 16329.87 144.57 51112.77 88888.00 2015-11-30 13:22:36.908 334 16329.69 144.74 51112.77 88888.00 2015-11-30 13:22:37.408 334 16329.53 144.94 51112.81 88888.00 2015-11-30 13:22:37.908 334 16329.46 145.04 51112.82 88888.00 2015-11-30 13:22:38.408 334 16329.33 145.17 51112.86 88888.00 2015-11-30 13:22:38.908 334 16329.24 145.35 51112.87 88888.00 2015-11-30 13:22:39.408 334 16329.09 145.51 51112.90 88888.00 2015-11-30 13:22:39.908 334 16328.97 145.61 51112.92 88888.00 2015-11-30 13:22:40.408 334 16328.85 145.73 51112.96 88888.00 2015-11-30 13:22:40.908 334 16328.72 145.92 51112.93 88888.00 2015-11-30 13:22:41.408 334 16328.64 146.07 51112.93 88888.00 2015-11-30 13:22:41.908 334 16328.62 146.21 51113.03 88888.00 2015-11-30 13:22:42.408 334 16328.51 146.29 51113.09 88888.00 2015-11-30 13:22:42.908 334 16328.44 146.31 51113.09 88888.00 2015-11-30 13:22:43.408 334 16328.39 146.38 51113.12 88888.00 2015-11-30 13:22:43.908 334 16328.33 146.55 51113.15 88888.00 2015-11-30 13:22:44.408 334 16328.30 146.68 51113.21 88888.00 2015-11-30 13:22:44.908 334 16328.29 146.74 51113.27 88888.00 2015-11-30 13:22:45.408 334 16328.18 146.78 51113.31 88888.00 2015-11-30 13:22:45.908 334 16328.19 146.84 51113.36 88888.00 2015-11-30 13:22:46.408 334 16328.19 146.95 51113.40 88888.00 2015-11-30 13:22:46.908 334 16328.19 146.99 51113.47 88888.00 2015-11-30 13:22:47.408 334 16328.20 147.09 51113.57 88888.00 2015-11-30 13:22:47.908 334 16328.20 147.15 51113.64 88888.00 2015-11-30 13:22:48.408 334 16328.22 147.21 51113.67 88888.00 2015-11-30 13:22:48.908 334 16328.30 147.23 51113.68 88888.00 2015-11-30 13:22:49.408 334 16328.31 147.27 51113.74 88888.00 2015-11-30 13:22:49.908 334 16328.39 147.27 51113.82 88888.00 2015-11-30 13:22:50.408 334 16328.38 147.27 51113.86 88888.00 2015-11-30 13:22:50.908 334 16328.39 147.31 51113.92 88888.00 2015-11-30 13:22:51.408 334 16328.40 147.30 51114.00 88888.00 2015-11-30 13:22:51.908 334 16328.40 147.25 51114.03 88888.00 2015-11-30 13:22:52.408 334 16328.44 147.24 51114.01 88888.00 2015-11-30 13:22:52.908 334 16328.48 147.24 51113.96 88888.00 2015-11-30 13:22:53.409 334 16328.50 147.26 51114.06 88888.00 2015-11-30 13:22:53.909 334 16328.50 147.30 51114.07 88888.00 2015-11-30 13:22:54.409 334 16328.49 147.33 51114.06 88888.00 2015-11-30 13:22:54.909 334 16328.47 147.32 51114.10 88888.00 2015-11-30 13:22:55.409 334 16328.44 147.27 51114.09 88888.00 2015-11-30 13:22:55.909 334 16328.44 147.31 51114.13 88888.00 2015-11-30 13:22:56.409 334 16328.45 147.24 51114.12 88888.00 2015-11-30 13:22:56.909 334 16328.41 147.30 51114.10 88888.00 2015-11-30 13:22:57.409 334 16328.37 147.32 51114.10 88888.00 2015-11-30 13:22:57.909 334 16328.29 147.31 51114.13 88888.00 2015-11-30 13:22:58.409 334 16328.27 147.32 51114.10 88888.00 2015-11-30 13:22:58.909 334 16328.16 147.30 51114.09 88888.00 2015-11-30 13:22:59.409 334 16328.04 147.21 51114.03 88888.00 2015-11-30 13:22:59.909 334 16327.96 147.17 51113.98 88888.00 2015-11-30 13:23:00.409 334 16327.95 147.15 51113.97 88888.00 2015-11-30 13:23:00.909 334 16327.86 147.12 51113.93 88888.00 2015-11-30 13:23:01.409 334 16327.77 147.08 51113.94 88888.00 2015-11-30 13:23:01.909 334 16327.70 147.04 51113.96 88888.00 2015-11-30 13:23:02.409 334 16327.65 146.95 51113.96 88888.00 2015-11-30 13:23:02.909 334 16327.52 146.89 51113.95 88888.00 2015-11-30 13:23:03.409 334 16327.40 146.84 51113.95 88888.00 2015-11-30 13:23:03.909 334 16327.31 146.81 51114.00 88888.00 2015-11-30 13:23:04.409 334 16327.15 146.81 51113.96 88888.00 2015-11-30 13:23:04.909 334 16327.06 146.79 51113.91 88888.00 2015-11-30 13:23:05.409 334 16326.96 146.65 51113.89 88888.00 2015-11-30 13:23:05.909 334 16326.87 146.60 51113.85 88888.00 2015-11-30 13:23:06.409 334 16326.82 146.57 51113.79 88888.00 2015-11-30 13:23:06.909 334 16326.72 146.56 51113.82 88888.00 2015-11-30 13:23:07.409 334 16326.60 146.45 51113.84 88888.00 2015-11-30 13:23:07.909 334 16326.46 146.37 51113.87 88888.00 2015-11-30 13:23:08.409 334 16326.42 146.26 51113.83 88888.00 2015-11-30 13:23:08.909 334 16326.31 146.18 51113.82 88888.00 2015-11-30 13:23:09.409 334 16326.24 146.11 51113.82 88888.00 2015-11-30 13:23:09.909 334 16326.16 146.05 51113.75 88888.00 2015-11-30 13:23:10.409 334 16326.10 146.01 51113.73 88888.00 2015-11-30 13:23:10.909 334 16326.03 145.93 51113.66 88888.00 2015-11-30 13:23:11.409 334 16325.93 145.84 51113.64 88888.00 2015-11-30 13:23:11.909 334 16325.89 145.74 51113.73 88888.00 2015-11-30 13:23:12.409 334 16325.84 145.66 51113.75 88888.00 2015-11-30 13:23:12.909 334 16325.75 145.57 51113.83 88888.00 2015-11-30 13:23:13.409 334 16325.65 145.52 51113.86 88888.00 2015-11-30 13:23:13.909 334 16325.62 145.48 51113.83 88888.00 2015-11-30 13:23:14.409 334 16325.58 145.48 51113.82 88888.00 2015-11-30 13:23:14.909 334 16325.51 145.38 51113.75 88888.00 2015-11-30 13:23:15.409 334 16325.49 145.39 51113.74 88888.00 2015-11-30 13:23:15.909 334 16325.46 145.38 51113.75 88888.00 2015-11-30 13:23:16.409 334 16325.43 145.30 51113.76 88888.00 2015-11-30 13:23:16.909 334 16325.39 145.30 51113.78 88888.00 2015-11-30 13:23:17.409 334 16325.33 145.29 51113.75 88888.00 2015-11-30 13:23:17.909 334 16325.31 145.25 51113.67 88888.00 2015-11-30 13:23:18.409 334 16325.29 145.26 51113.66 88888.00 2015-11-30 13:23:18.909 334 16325.27 145.23 51113.65 88888.00 2015-11-30 13:23:19.409 334 16325.22 145.24 51113.65 88888.00 2015-11-30 13:23:19.909 334 16325.24 145.30 51113.67 88888.00 2015-11-30 13:23:20.409 334 16325.25 145.30 51113.66 88888.00 2015-11-30 13:23:20.909 334 16325.23 145.30 51113.61 88888.00 2015-11-30 13:23:21.409 334 16325.19 145.25 51113.60 88888.00 2015-11-30 13:23:21.909 334 16325.22 145.23 51113.59 88888.00 2015-11-30 13:23:22.409 334 16325.27 145.27 51113.56 88888.00 2015-11-30 13:23:22.909 334 16325.27 145.29 51113.57 88888.00 2015-11-30 13:23:23.410 334 16325.24 145.33 51113.51 88888.00 2015-11-30 13:23:23.910 334 16325.21 145.34 51113.42 88888.00 2015-11-30 13:23:24.410 334 16325.21 145.44 51113.41 88888.00 2015-11-30 13:23:24.910 334 16325.23 145.51 51113.38 88888.00 2015-11-30 13:23:25.410 334 16325.15 145.50 51113.39 88888.00 2015-11-30 13:23:25.910 334 16325.11 145.51 51113.38 88888.00 2015-11-30 13:23:26.410 334 16325.08 145.62 51113.34 88888.00 2015-11-30 13:23:26.910 334 16325.02 145.67 51113.38 88888.00 2015-11-30 13:23:27.410 334 16324.97 145.66 51113.37 88888.00 2015-11-30 13:23:27.910 334 16325.01 145.64 51113.33 88888.00 2015-11-30 13:23:28.410 334 16324.95 145.69 51113.31 88888.00 2015-11-30 13:23:28.910 334 16324.92 145.73 51113.29 88888.00 2015-11-30 13:23:29.410 334 16324.88 145.81 51113.26 88888.00 2015-11-30 13:23:29.910 334 16324.87 145.84 51113.20 88888.00 2015-11-30 13:23:30.410 334 16324.81 145.91 51113.15 88888.00 2015-11-30 13:23:30.910 334 16324.79 145.95 51113.17 88888.00 2015-11-30 13:23:31.410 334 16324.72 145.99 51113.14 88888.00 2015-11-30 13:23:31.910 334 16324.70 146.01 51113.12 88888.00 2015-11-30 13:23:32.410 334 16324.69 146.05 51113.11 88888.00 2015-11-30 13:23:32.910 334 16324.67 146.14 51113.02 88888.00 2015-11-30 13:23:33.410 334 16324.65 146.21 51113.01 88888.00 2015-11-30 13:23:33.910 334 16324.61 146.27 51112.97 88888.00 2015-11-30 13:23:34.410 334 16324.54 146.27 51112.91 88888.00 2015-11-30 13:23:34.910 334 16324.52 146.37 51112.88 88888.00 2015-11-30 13:23:35.410 334 16324.52 146.39 51112.83 88888.00 2015-11-30 13:23:35.910 334 16324.51 146.45 51112.78 88888.00 2015-11-30 13:23:36.410 334 16324.50 146.51 51112.83 88888.00 2015-11-30 13:23:36.910 334 16324.44 146.61 51112.76 88888.00 2015-11-30 13:23:37.410 334 16324.45 146.71 51112.75 88888.00 2015-11-30 13:23:37.910 334 16324.41 146.81 51112.75 88888.00 2015-11-30 13:23:38.410 334 16324.41 146.90 51112.75 88888.00 2015-11-30 13:23:38.910 334 16324.41 146.97 51112.78 88888.00 2015-11-30 13:23:39.410 334 16324.35 147.05 51112.80 88888.00 2015-11-30 13:23:39.910 334 16324.32 147.14 51112.81 88888.00 2015-11-30 13:23:40.410 334 16324.27 147.22 51112.78 88888.00 2015-11-30 13:23:40.910 334 16324.23 147.36 51112.84 88888.00 2015-11-30 13:23:41.410 334 16324.19 147.39 51112.90 88888.00 2015-11-30 13:23:41.910 334 16324.22 147.44 51112.86 88888.00 2015-11-30 13:23:42.410 334 16324.19 147.55 51112.84 88888.00 2015-11-30 13:23:42.910 334 16324.18 147.61 51112.85 88888.00 2015-11-30 13:23:43.410 334 16324.19 147.66 51112.88 88888.00 2015-11-30 13:23:43.910 334 16324.15 147.77 51113.00 88888.00 2015-11-30 13:23:44.410 334 16324.11 147.86 51113.06 88888.00 2015-11-30 13:23:44.910 334 16324.13 147.97 51113.08 88888.00 2015-11-30 13:23:45.410 334 16324.11 148.09 51113.05 88888.00 2015-11-30 13:23:45.910 334 16324.08 148.18 51113.09 88888.00 2015-11-30 13:23:46.410 334 16324.06 148.26 51113.12 88888.00 2015-11-30 13:23:46.910 334 16324.06 148.42 51113.10 88888.00 2015-11-30 13:23:47.410 334 16324.10 148.53 51113.10 88888.00 2015-11-30 13:23:47.910 334 16324.16 148.62 51113.11 88888.00 2015-11-30 13:23:48.410 334 16324.08 148.78 51113.17 88888.00 2015-11-30 13:23:48.910 334 16324.10 148.90 51113.21 88888.00 2015-11-30 13:23:49.410 334 16324.11 148.95 51113.22 88888.00 2015-11-30 13:23:49.910 334 16324.08 149.14 51113.20 88888.00 2015-11-30 13:23:50.410 334 16324.09 149.25 51113.20 88888.00 2015-11-30 13:23:50.910 334 16324.13 149.31 51113.27 88888.00 2015-11-30 13:23:51.410 334 16324.11 149.38 51113.34 88888.00 2015-11-30 13:23:51.910 334 16324.08 149.55 51113.43 88888.00 2015-11-30 13:23:52.410 334 16324.06 149.65 51113.47 88888.00 2015-11-30 13:23:52.910 334 16324.05 149.68 51113.47 88888.00 2015-11-30 13:23:53.411 334 16324.07 149.80 51113.49 88888.00 2015-11-30 13:23:53.911 334 16324.08 149.97 51113.59 88888.00 2015-11-30 13:23:54.411 334 16324.08 150.05 51113.64 88888.00 2015-11-30 13:23:54.911 334 16324.04 150.08 51113.66 88888.00 2015-11-30 13:23:55.411 334 16324.06 150.19 51113.68 88888.00 2015-11-30 13:23:55.911 334 16324.02 150.27 51113.72 88888.00 2015-11-30 13:23:56.411 334 16323.96 150.35 51113.70 88888.00 2015-11-30 13:23:56.911 334 16323.96 150.46 51113.68 88888.00 2015-11-30 13:23:57.411 334 16323.96 150.56 51113.66 88888.00 2015-11-30 13:23:57.911 334 16323.93 150.65 51113.70 88888.00 2015-11-30 13:23:58.411 334 16323.90 150.72 51113.75 88888.00 2015-11-30 13:23:58.911 334 16323.87 150.75 51113.79 88888.00 2015-11-30 13:23:59.411 334 16323.90 150.79 51113.83 88888.00 2015-11-30 13:23:59.911 334 16323.95 150.84 51113.86 88888.00 2015-11-30 13:24:00.411 334 16323.95 150.83 51113.87 88888.00 2015-11-30 13:24:00.911 334 16323.91 150.87 51113.92 88888.00 2015-11-30 13:24:01.411 334 16323.92 150.91 51113.92 88888.00 2015-11-30 13:24:01.911 334 16323.90 150.95 51113.91 88888.00 2015-11-30 13:24:02.411 334 16323.90 150.97 51113.92 88888.00 2015-11-30 13:24:02.911 334 16323.90 150.95 51113.92 88888.00 2015-11-30 13:24:03.411 334 16323.90 150.91 51114.03 88888.00 2015-11-30 13:24:03.911 334 16323.93 150.91 51114.11 88888.00 2015-11-30 13:24:04.411 334 16323.98 150.91 51114.14 88888.00 2015-11-30 13:24:04.911 334 16324.05 150.91 51114.20 88888.00 2015-11-30 13:24:05.411 334 16324.02 150.90 51114.22 88888.00 2015-11-30 13:24:05.911 334 16324.08 150.80 51114.20 88888.00 2015-11-30 13:24:06.411 334 16324.17 150.73 51114.23 88888.00 2015-11-30 13:24:06.911 334 16324.27 150.63 51114.27 88888.00 2015-11-30 13:24:07.411 334 16324.34 150.54 51114.22 88888.00 2015-11-30 13:24:07.911 334 16324.43 150.39 51114.27 88888.00 2015-11-30 13:24:08.411 334 16324.52 150.30 51114.30 88888.00 2015-11-30 13:24:08.911 334 16324.63 150.22 51114.38 88888.00 2015-11-30 13:24:09.411 334 16324.77 150.17 51114.39 88888.00 2015-11-30 13:24:09.911 334 16324.88 150.05 51114.35 88888.00 2015-11-30 13:24:10.411 334 16324.98 149.95 51114.31 88888.00 2015-11-30 13:24:10.911 334 16325.14 149.86 51114.32 88888.00 2015-11-30 13:24:11.411 334 16325.23 149.67 51114.37 88888.00 2015-11-30 13:24:11.911 334 16325.33 149.55 51114.41 88888.00 2015-11-30 13:24:12.411 334 16325.47 149.50 51114.43 88888.00 2015-11-30 13:24:12.911 334 16325.57 149.44 51114.47 88888.00 2015-11-30 13:24:13.411 334 16325.71 149.33 51114.47 88888.00 2015-11-30 13:24:13.911 334 16325.85 149.22 51114.42 88888.00 2015-11-30 13:24:14.411 334 16325.96 149.16 51114.46 88888.00 2015-11-30 13:24:14.911 334 16326.08 149.09 51114.47 88888.00 2015-11-30 13:24:15.411 334 16326.16 149.08 51114.43 88888.00 2015-11-30 13:24:15.911 334 16326.26 149.06 51114.43 88888.00 2015-11-30 13:24:16.411 334 16326.28 148.99 51114.46 88888.00 2015-11-30 13:24:16.911 334 16326.33 148.92 51114.42 88888.00 2015-11-30 13:24:17.411 334 16326.44 148.88 51114.34 88888.00 2015-11-30 13:24:17.911 334 16326.51 148.83 51114.31 88888.00 2015-11-30 13:24:18.411 334 16326.55 148.80 51114.27 88888.00 2015-11-30 13:24:18.911 334 16326.56 148.80 51114.28 88888.00 2015-11-30 13:24:19.411 334 16326.59 148.79 51114.22 88888.00 2015-11-30 13:24:19.911 334 16326.59 148.75 51114.14 88888.00 2015-11-30 13:24:20.411 334 16326.61 148.79 51114.09 88888.00 2015-11-30 13:24:20.911 334 16326.63 148.75 51114.05 88888.00 2015-11-30 13:24:21.411 334 16326.60 148.62 51114.03 88888.00 2015-11-30 13:24:21.911 334 16326.61 148.61 51113.97 88888.00 2015-11-30 13:24:22.411 334 16326.63 148.61 51113.92 88888.00 2015-11-30 13:24:22.911 334 16326.64 148.56 51113.89 88888.00 2015-11-30 13:24:23.411 334 16326.69 148.56 51113.84 88888.00 2015-11-30 13:24:23.911 334 16326.64 148.56 51113.84 88888.00 2015-11-30 13:24:24.411 334 16326.68 148.51 51113.83 88888.00 2015-11-30 13:24:24.911 334 16326.66 148.42 51113.74 88888.00 2015-11-30 13:24:25.411 334 16326.66 148.37 51113.75 88888.00 2015-11-30 13:24:25.911 334 16326.71 148.34 51113.76 88888.00 2015-11-30 13:24:26.411 334 16326.79 148.30 51113.78 88888.00 2015-11-30 13:24:26.911 334 16326.87 148.27 51113.75 88888.00 2015-11-30 13:24:27.411 334 16326.90 148.18 51113.70 88888.00 2015-11-30 13:24:27.911 334 16326.93 148.10 51113.65 88888.00 2015-11-30 13:24:28.412 334 16327.03 148.02 51113.60 88888.00 2015-11-30 13:24:28.912 334 16327.15 147.95 51113.56 88888.00 2015-11-30 13:24:29.412 334 16327.23 147.92 51113.51 88888.00 2015-11-30 13:24:29.912 334 16327.31 147.87 51113.55 88888.00 2015-11-30 13:24:30.412 334 16327.36 147.81 51113.50 88888.00 2015-11-30 13:24:30.912 334 16327.48 147.71 51113.46 88888.00 2015-11-30 13:24:31.412 334 16327.59 147.71 51113.52 88888.00 2015-11-30 13:24:31.912 334 16327.71 147.70 51113.56 88888.00 2015-11-30 13:24:32.412 334 16327.78 147.81 51113.57 88888.00 2015-11-30 13:24:32.912 334 16327.88 147.77 51113.58 88888.00 2015-11-30 13:24:33.412 334 16328.00 147.76 51113.60 88888.00 2015-11-30 13:24:33.912 334 16328.10 147.75 51113.60 88888.00 2015-11-30 13:24:34.412 334 16328.23 147.75 51113.56 88888.00 2015-11-30 13:24:34.912 334 16328.27 147.74 51113.51 88888.00 2015-11-30 13:24:35.412 334 16328.34 147.74 51113.54 88888.00 2015-11-30 13:24:35.912 334 16328.49 147.74 51113.55 88888.00 2015-11-30 13:24:36.412 334 16328.56 147.78 51113.48 88888.00 2015-11-30 13:24:36.912 334 16328.60 147.90 51113.48 88888.00 2015-11-30 13:24:37.412 334 16328.71 147.93 51113.54 88888.00 2015-11-30 13:24:37.912 334 16328.81 147.99 51113.50 88888.00 2015-11-30 13:24:38.412 334 16328.86 148.02 51113.49 88888.00 2015-11-30 13:24:38.912 334 16328.95 148.03 51113.50 88888.00 2015-11-30 13:24:39.412 334 16329.03 148.12 51113.47 88888.00 2015-11-30 13:24:39.912 334 16329.12 148.25 51113.47 88888.00 2015-11-30 13:24:40.412 334 16329.13 148.29 51113.45 88888.00 2015-11-30 13:24:40.912 334 16329.15 148.36 51113.42 88888.00 2015-11-30 13:24:41.412 334 16329.17 148.47 51113.41 88888.00 2015-11-30 13:24:41.912 334 16329.19 148.57 51113.48 88888.00 2015-11-30 13:24:42.412 334 16329.21 148.62 51113.49 88888.00 2015-11-30 13:24:42.912 334 16329.25 148.68 51113.42 88888.00 2015-11-30 13:24:43.412 334 16329.34 148.72 51113.43 88888.00 2015-11-30 13:24:43.912 334 16329.37 148.77 51113.47 88888.00 2015-11-30 13:24:44.412 334 16329.42 148.86 51113.47 88888.00 2015-11-30 13:24:44.912 334 16329.44 148.98 51113.43 88888.00 2015-11-30 13:24:45.412 334 16329.52 149.07 51113.42 88888.00 2015-11-30 13:24:45.912 334 16329.54 149.13 51113.43 88888.00 2015-11-30 13:24:46.412 334 16329.59 149.22 51113.47 88888.00 2015-11-30 13:24:46.912 334 16329.64 149.22 51113.45 88888.00 2015-11-30 13:24:47.412 334 16329.70 149.27 51113.46 88888.00 2015-11-30 13:24:47.912 334 16329.79 149.25 51113.49 88888.00 2015-11-30 13:24:48.412 334 16329.87 149.32 51113.47 88888.00 2015-11-30 13:24:48.912 334 16329.91 149.39 51113.46 88888.00 2015-11-30 13:24:49.412 334 16329.98 149.41 51113.54 88888.00 2015-11-30 13:24:49.912 334 16330.12 149.40 51113.56 88888.00 2015-11-30 13:24:50.412 334 16330.19 149.41 51113.59 88888.00 2015-11-30 13:24:50.912 334 16330.24 149.39 51113.65 88888.00 2015-11-30 13:24:51.412 334 16330.33 149.36 51113.67 88888.00 2015-11-30 13:24:51.912 334 16330.40 149.38 51113.75 88888.00 2015-11-30 13:24:52.412 334 16330.47 149.39 51113.73 88888.00 2015-11-30 13:24:52.912 334 16330.58 149.32 51113.76 88888.00 2015-11-30 13:24:53.412 334 16330.70 149.24 51113.86 88888.00 2015-11-30 13:24:53.912 334 16330.87 149.25 51113.87 88888.00 2015-11-30 13:24:54.412 334 16330.93 149.25 51113.89 88888.00 2015-11-30 13:24:54.912 334 16331.01 149.18 51113.92 88888.00 2015-11-30 13:24:55.412 334 16331.07 149.16 51113.94 88888.00 2015-11-30 13:24:55.912 334 16331.17 149.07 51114.01 88888.00 2015-11-30 13:24:56.412 334 16331.28 148.95 51114.09 88888.00 2015-11-30 13:24:56.912 334 16331.38 148.89 51114.07 88888.00 2015-11-30 13:24:57.412 334 16331.47 148.86 51114.01 88888.00 2015-11-30 13:24:57.912 334 16331.56 148.70 51113.98 88888.00 2015-11-30 13:24:58.413 334 16331.66 148.57 51113.97 88888.00 2015-11-30 13:24:58.913 334 16331.75 148.48 51114.00 88888.00 2015-11-30 13:24:59.413 334 16331.89 148.43 51114.00 88888.00 2015-11-30 13:24:59.913 334 16331.94 148.36 51113.98 88888.00 2015-11-30 13:25:00.413 334 16332.00 148.30 51114.03 88888.00 2015-11-30 13:25:00.913 334 16332.09 148.19 51114.01 88888.00 2015-11-30 13:25:01.413 334 16332.12 148.14 51113.95 88888.00 2015-11-30 13:25:01.913 334 16332.19 148.02 51113.95 88888.00 2015-11-30 13:25:02.413 334 16332.27 147.91 51113.97 88888.00 2015-11-30 13:25:02.913 334 16332.29 147.85 51114.03 88888.00 2015-11-30 13:25:03.413 334 16332.33 147.79 51114.00 88888.00 2015-11-30 13:25:03.913 334 16332.43 147.75 51114.00 88888.00 2015-11-30 13:25:04.413 334 16332.52 147.62 51114.01 88888.00 2015-11-30 13:25:04.913 334 16332.58 147.57 51114.01 88888.00 2015-11-30 13:25:05.413 334 16332.61 147.48 51113.98 88888.00 2015-11-30 13:25:05.913 334 16332.61 147.43 51113.97 88888.00 2015-11-30 13:25:06.413 334 16332.62 147.40 51113.98 88888.00 2015-11-30 13:25:06.913 334 16332.64 147.38 51113.97 88888.00 2015-11-30 13:25:07.413 334 16332.68 147.24 51113.96 88888.00 2015-11-30 13:25:07.913 334 16332.69 147.17 51114.01 88888.00 2015-11-30 13:25:08.413 334 16332.72 147.10 51114.00 88888.00 2015-11-30 13:25:08.913 334 16332.76 147.03 51113.93 88888.00 2015-11-30 13:25:09.413 334 16332.74 146.94 51113.94 88888.00 2015-11-30 13:25:09.913 334 16332.79 146.89 51113.98 88888.00 2015-11-30 13:25:10.413 334 16332.82 146.86 51113.93 88888.00 2015-11-30 13:25:10.913 334 16332.83 146.81 51113.87 88888.00 2015-11-30 13:25:11.413 334 16332.81 146.74 51113.82 88888.00 2015-11-30 13:25:11.913 334 16332.83 146.60 51113.86 88888.00 2015-11-30 13:25:12.413 334 16332.85 146.52 51113.86 88888.00 2015-11-30 13:25:12.913 334 16332.85 146.45 51113.88 88888.00 2015-11-30 13:25:13.413 334 16332.82 146.40 51113.93 88888.00 2015-11-30 13:25:13.913 334 16332.85 146.42 51113.96 88888.00 2015-11-30 13:25:14.413 334 16332.85 146.43 51113.92 88888.00 2015-11-30 13:25:14.913 334 16332.81 146.44 51113.91 88888.00 2015-11-30 13:25:15.413 334 16332.73 146.37 51113.91 88888.00 2015-11-30 13:25:15.913 334 16332.73 146.31 51113.85 88888.00 2015-11-30 13:25:16.413 334 16332.71 146.30 51113.85 88888.00 2015-11-30 13:25:16.913 334 16332.65 146.27 51113.87 88888.00 2015-11-30 13:25:17.413 334 16332.62 146.28 51113.81 88888.00 2015-11-30 13:25:17.913 334 16332.55 146.26 51113.74 88888.00 2015-11-30 13:25:18.413 334 16332.47 146.25 51113.73 88888.00 2015-11-30 13:25:18.913 334 16332.38 146.27 51113.75 88888.00 2015-11-30 13:25:19.413 334 16332.28 146.29 51113.77 88888.00 2015-11-30 13:25:19.913 334 16332.19 146.30 51113.81 88888.00 2015-11-30 13:25:20.413 334 16332.14 146.31 51113.83 88888.00 2015-11-30 13:25:20.913 334 16332.09 146.33 51113.79 88888.00 2015-11-30 13:25:21.413 334 16331.95 146.33 51113.79 88888.00 2015-11-30 13:25:21.913 334 16331.86 146.40 51113.77 88888.00 2015-11-30 13:25:22.413 334 16331.84 146.47 51113.74 88888.00 2015-11-30 13:25:22.913 334 16331.75 146.53 51113.67 88888.00 2015-11-30 13:25:23.413 334 16331.66 146.58 51113.65 88888.00 2015-11-30 13:25:23.913 334 16331.57 146.57 51113.63 88888.00 2015-11-30 13:25:24.413 334 16331.47 146.62 51113.59 88888.00 2015-11-30 13:25:24.913 334 16331.44 146.65 51113.63 88888.00 2015-11-30 13:25:25.413 334 16331.42 146.66 51113.66 88888.00 2015-11-30 13:25:25.913 334 16331.35 146.73 51113.59 88888.00 2015-11-30 13:25:26.413 334 16331.32 146.71 51113.59 88888.00 2015-11-30 13:25:26.913 334 16331.29 146.68 51113.60 88888.00 2015-11-30 13:25:27.413 334 16331.27 146.66 51113.65 88888.00 2015-11-30 13:25:27.913 334 16331.26 146.69 51113.61 88888.00 2015-11-30 13:25:28.413 334 16331.20 146.70 51113.60 88888.00 2015-11-30 13:25:28.913 334 16331.17 146.74 51113.60 88888.00 2015-11-30 13:25:29.404 334 16331.15 146.74 51113.65 88888.00 2015-11-30 13:25:29.904 334 16331.18 146.65 51113.69 88888.00 2015-11-30 13:25:30.404 334 16331.19 146.61 51113.72 88888.00 2015-11-30 13:25:30.904 334 16331.18 146.57 51113.64 88888.00 2015-11-30 13:25:31.404 334 16331.26 146.57 51113.65 88888.00 2015-11-30 13:25:31.904 334 16331.30 146.56 51113.61 88888.00 2015-11-30 13:25:32.404 334 16331.33 146.56 51113.60 88888.00 2015-11-30 13:25:32.904 334 16331.32 146.52 51113.67 88888.00 2015-11-30 13:25:33.404 334 16331.44 146.51 51113.70 88888.00 2015-11-30 13:25:33.904 334 16331.48 146.42 51113.65 88888.00 2015-11-30 13:25:34.404 334 16331.54 146.38 51113.67 88888.00 2015-11-30 13:25:34.904 334 16331.60 146.35 51113.72 88888.00 2015-11-30 13:25:35.404 334 16331.72 146.30 51113.73 88888.00 2015-11-30 13:25:35.904 334 16331.81 146.30 51113.74 88888.00 2015-11-30 13:25:36.404 334 16331.90 146.29 51113.76 88888.00 2015-11-30 13:25:36.904 334 16331.95 146.25 51113.75 88888.00 2015-11-30 13:25:37.404 334 16332.01 146.20 51113.75 88888.00 2015-11-30 13:25:37.904 334 16332.12 146.16 51113.76 88888.00 2015-11-30 13:25:38.404 334 16332.23 146.13 51113.76 88888.00 2015-11-30 13:25:38.904 334 16332.41 146.12 51113.75 88888.00 2015-11-30 13:25:39.404 334 16332.53 146.10 51113.75 88888.00 2015-11-30 13:25:39.904 334 16332.64 146.08 51113.75 88888.00 2015-11-30 13:25:40.404 334 16332.76 146.14 51113.75 88888.00 2015-11-30 13:25:40.904 334 16332.82 146.19 51113.67 88888.00 2015-11-30 13:25:41.404 334 16332.95 146.21 51113.61 88888.00 2015-11-30 13:25:41.904 334 16333.03 146.22 51113.61 88888.00 2015-11-30 13:25:42.404 334 16333.12 146.19 51113.64 88888.00 2015-11-30 13:25:42.904 334 16333.22 146.22 51113.66 88888.00 2015-11-30 13:25:43.404 334 16333.29 146.21 51113.63 88888.00 2015-11-30 13:25:43.904 334 16333.39 146.22 51113.60 88888.00 2015-11-30 13:25:44.404 334 16333.48 146.23 51113.63 88888.00 2015-11-30 13:25:44.904 334 16333.51 146.29 51113.56 88888.00 2015-11-30 13:25:45.404 334 16333.58 146.40 51113.54 88888.00 2015-11-30 13:25:45.904 334 16333.62 146.43 51113.56 88888.00 2015-11-30 13:25:46.404 334 16333.67 146.36 51113.57 88888.00 2015-11-30 13:25:46.904 334 16333.69 146.36 51113.51 88888.00 2015-11-30 13:25:47.404 334 16333.67 146.45 51113.47 88888.00 2015-11-30 13:25:47.904 334 16333.65 146.54 51113.47 88888.00 2015-11-30 13:25:48.404 334 16333.62 146.60 51113.49 88888.00 2015-11-30 13:25:48.904 334 16333.59 146.65 51113.51 88888.00 2015-11-30 13:25:49.404 334 16333.57 146.62 51113.58 88888.00 2015-11-30 13:25:49.904 334 16333.50 146.66 51113.63 88888.00 2015-11-30 13:25:50.404 334 16333.52 146.66 51113.56 88888.00 2015-11-30 13:25:50.904 334 16333.48 146.73 51113.60 88888.00 2015-11-30 13:25:51.404 334 16333.39 146.79 51113.57 88888.00 2015-11-30 13:25:51.904 334 16333.34 146.87 51113.54 88888.00 2015-11-30 13:25:52.404 334 16333.32 146.92 51113.52 88888.00 2015-11-30 13:25:52.904 334 16333.25 146.97 51113.49 88888.00 2015-11-30 13:25:53.404 334 16333.16 147.03 51113.55 88888.00 2015-11-30 13:25:53.904 334 16333.07 147.07 51113.54 88888.00 2015-11-30 13:25:54.404 334 16333.00 147.15 51113.50 88888.00 2015-11-30 13:25:54.904 334 16332.94 147.22 51113.52 88888.00 2015-11-30 13:25:55.404 334 16332.80 147.27 51113.52 88888.00 2015-11-30 13:25:55.904 334 16332.73 147.35 51113.54 88888.00 2015-11-30 13:25:56.404 334 16332.64 147.47 51113.60 88888.00 2015-11-30 13:25:56.904 334 16332.54 147.53 51113.68 88888.00 2015-11-30 13:25:57.404 334 16332.50 147.59 51113.66 88888.00 2015-11-30 13:25:57.904 334 16332.42 147.67 51113.67 88888.00 2015-11-30 13:25:58.404 334 16332.34 147.77 51113.68 88888.00 2015-11-30 13:25:58.904 334 16332.30 147.93 51113.69 88888.00 2015-11-30 13:25:59.405 334 16332.19 148.07 51113.74 88888.00 2015-11-30 13:25:59.905 334 16332.07 148.17 51113.78 88888.00 2015-11-30 13:26:00.405 334 16332.01 148.31 51113.75 88888.00 2015-11-30 13:26:00.905 334 16331.93 148.42 51113.76 88888.00 2015-11-30 13:26:01.405 334 16331.86 148.53 51113.85 88888.00 2015-11-30 13:26:01.905 334 16331.81 148.64 51113.92 88888.00 2015-11-30 13:26:02.405 334 16331.75 148.72 51113.94 88888.00 2015-11-30 13:26:02.905 334 16331.68 148.80 51114.01 88888.00 2015-11-30 13:26:03.405 334 16331.63 148.90 51114.07 88888.00 2015-11-30 13:26:03.905 334 16331.54 149.07 51114.10 88888.00 2015-11-30 13:26:04.405 334 16331.48 149.10 51114.16 88888.00 2015-11-30 13:26:04.905 334 16331.48 149.21 51114.16 88888.00 2015-11-30 13:26:05.405 334 16331.47 149.34 51114.18 88888.00 2015-11-30 13:26:05.905 334 16331.47 149.44 51114.21 88888.00 2015-11-30 13:26:06.405 334 16331.46 149.55 51114.28 88888.00 2015-11-30 13:26:06.905 334 16331.40 149.62 51114.34 88888.00 2015-11-30 13:26:07.405 334 16331.41 149.73 51114.42 88888.00 2015-11-30 13:26:07.905 334 16331.42 149.75 51114.47 88888.00 2015-11-30 13:26:08.405 334 16331.45 149.75 51114.52 88888.00 2015-11-30 13:26:08.905 334 16331.44 149.76 51114.57 88888.00 2015-11-30 13:26:09.405 334 16331.45 149.77 51114.64 88888.00 2015-11-30 13:26:09.905 334 16331.50 149.76 51114.65 88888.00 2015-11-30 13:26:10.405 334 16331.56 149.74 51114.64 88888.00 2015-11-30 13:26:10.905 334 16331.56 149.75 51114.68 88888.00 2015-11-30 13:26:11.405 334 16331.62 149.70 51114.70 88888.00 2015-11-30 13:26:11.905 334 16331.67 149.70 51114.76 88888.00 2015-11-30 13:26:12.405 334 16331.75 149.61 51114.77 88888.00 2015-11-30 13:26:12.905 334 16331.82 149.55 51114.87 88888.00 2015-11-30 13:26:13.405 334 16331.91 149.44 51114.92 88888.00 2015-11-30 13:26:13.905 334 16332.03 149.39 51114.97 88888.00 2015-11-30 13:26:14.405 334 16332.10 149.29 51114.94 88888.00 2015-11-30 13:26:14.905 334 16332.17 149.15 51114.93 88888.00 2015-11-30 13:26:15.405 334 16332.28 149.00 51114.98 88888.00 2015-11-30 13:26:15.905 334 16332.39 148.89 51115.03 88888.00 2015-11-30 13:26:16.405 334 16332.51 148.72 51115.01 88888.00 2015-11-30 13:26:16.905 334 16332.60 148.55 51114.98 88888.00 2015-11-30 13:26:17.405 334 16332.72 148.46 51115.01 88888.00 2015-11-30 13:26:17.905 334 16332.88 148.35 51114.96 88888.00 2015-11-30 13:26:18.405 334 16333.00 148.19 51114.95 88888.00 2015-11-30 13:26:18.905 334 16333.15 148.04 51114.96 88888.00 2015-11-30 13:26:19.405 334 16333.27 147.90 51114.96 88888.00 2015-11-30 13:26:19.905 334 16333.36 147.74 51114.96 88888.00 2015-11-30 13:26:20.405 334 16333.47 147.62 51114.94 88888.00 2015-11-30 13:26:20.905 334 16333.59 147.49 51114.95 88888.00 2015-11-30 13:26:21.405 334 16333.71 147.33 51114.96 88888.00 2015-11-30 13:26:21.905 334 16333.80 147.23 51114.98 88888.00 2015-11-30 13:26:22.405 334 16333.87 147.12 51114.97 88888.00 2015-11-30 13:26:22.905 334 16333.96 146.96 51114.88 88888.00 2015-11-30 13:26:23.405 334 16334.01 146.80 51114.85 88888.00 2015-11-30 13:26:23.905 334 16334.08 146.71 51114.82 88888.00 2015-11-30 13:26:24.405 334 16334.13 146.64 51114.77 88888.00 2015-11-30 13:26:24.905 334 16334.17 146.58 51114.71 88888.00 2015-11-30 13:26:25.405 334 16334.21 146.48 51114.71 88888.00 2015-11-30 13:26:25.905 334 16334.23 146.40 51114.67 88888.00 2015-11-30 13:26:26.405 334 16334.24 146.34 51114.60 88888.00 2015-11-30 13:26:26.905 334 16334.22 146.25 51114.57 88888.00 2015-11-30 13:26:27.405 334 16334.19 146.19 51114.51 88888.00 2015-11-30 13:26:27.905 334 16334.22 146.14 51114.46 88888.00 2015-11-30 13:26:28.405 334 16334.23 146.10 51114.46 88888.00 2015-11-30 13:26:28.905 334 16334.21 146.04 51114.42 88888.00 2015-11-30 13:26:29.405 334 16334.15 146.04 51114.37 88888.00 2015-11-30 13:26:29.905 334 16334.13 145.97 51114.31 88888.00 2015-11-30 13:26:30.405 334 16334.09 145.99 51114.24 88888.00 2015-11-30 13:26:30.905 334 16334.03 145.88 51114.22 88888.00 2015-11-30 13:26:31.405 334 16334.03 145.85 51114.20 88888.00 2015-11-30 13:26:31.905 334 16334.00 145.94 51114.14 88888.00 2015-11-30 13:26:32.405 334 16333.93 145.97 51114.15 88888.00 2015-11-30 13:26:32.905 334 16333.88 145.94 51114.16 88888.00 2015-11-30 13:26:33.405 334 16333.87 145.85 51114.13 88888.00 2015-11-30 13:26:33.905 334 16333.82 145.88 51114.10 88888.00 2015-11-30 13:26:34.406 334 16333.73 145.85 51114.10 88888.00 2015-11-30 13:26:34.906 334 16333.66 145.84 51114.09 88888.00 2015-11-30 13:26:35.406 334 16333.65 145.88 51114.05 88888.00 2015-11-30 13:26:35.906 334 16333.59 145.92 51114.03 88888.00 2015-11-30 13:26:36.406 334 16333.50 145.95 51114.05 88888.00 2015-11-30 13:26:36.906 334 16333.45 145.97 51114.06 88888.00 2015-11-30 13:26:37.406 334 16333.41 146.03 51114.02 88888.00 2015-11-30 13:26:37.906 334 16333.36 146.07 51113.98 88888.00 2015-11-30 13:26:38.406 334 16333.27 146.08 51114.01 88888.00 2015-11-30 13:26:38.906 334 16333.24 146.10 51114.05 88888.00 2015-11-30 13:26:39.406 334 16333.15 146.08 51114.04 88888.00 2015-11-30 13:26:39.906 334 16333.03 146.08 51114.04 88888.00 2015-11-30 13:26:40.406 334 16332.95 146.09 51114.01 88888.00 2015-11-30 13:26:40.906 334 16332.91 146.16 51114.00 88888.00 2015-11-30 13:26:41.406 334 16332.89 146.13 51113.98 88888.00 2015-11-30 13:26:41.906 334 16332.77 146.19 51114.02 88888.00 2015-11-30 13:26:42.406 334 16332.71 146.26 51113.97 88888.00 2015-11-30 13:26:42.906 334 16332.63 146.27 51114.01 88888.00 2015-11-30 13:26:43.406 334 16332.55 146.29 51114.12 88888.00 2015-11-30 13:26:43.906 334 16332.51 146.38 51114.14 88888.00 2015-11-30 13:26:44.406 334 16332.48 146.37 51114.11 88888.00 2015-11-30 13:26:44.906 334 16332.42 146.36 51114.12 88888.00 2015-11-30 13:26:45.406 334 16332.34 146.37 51114.20 88888.00 2015-11-30 13:26:45.906 334 16332.32 146.40 51114.24 88888.00 2015-11-30 13:26:46.406 334 16332.29 146.43 51114.27 88888.00 2015-11-30 13:26:46.906 334 16332.25 146.37 51114.21 88888.00 2015-11-30 13:26:47.406 334 16332.19 146.36 51114.20 88888.00 2015-11-30 13:26:47.906 334 16332.18 146.33 51114.27 88888.00 2015-11-30 13:26:48.406 334 16332.17 146.29 51114.27 88888.00 2015-11-30 13:26:48.906 334 16332.08 146.28 51114.27 88888.00 2015-11-30 13:26:49.406 334 16332.02 146.19 51114.27 88888.00 2015-11-30 13:26:49.906 334 16331.94 146.10 51114.28 88888.00 2015-11-30 13:26:50.406 334 16331.92 146.09 51114.27 88888.00 2015-11-30 13:26:50.906 334 16331.88 146.04 51114.19 88888.00 2015-11-30 13:26:51.406 334 16331.88 146.02 51114.19 88888.00 2015-11-30 13:26:51.906 334 16331.91 145.94 51114.21 88888.00 2015-11-30 13:26:52.406 334 16331.89 145.82 51114.20 88888.00 2015-11-30 13:26:52.906 334 16331.85 145.74 51114.16 88888.00 2015-11-30 13:26:53.406 334 16331.84 145.67 51114.19 88888.00 2015-11-30 13:26:53.906 334 16331.81 145.58 51114.21 88888.00 2015-11-30 13:26:54.406 334 16331.79 145.51 51114.14 88888.00 2015-11-30 13:26:54.906 334 16331.77 145.40 51114.12 88888.00 2015-11-30 13:26:55.406 334 16331.74 145.34 51114.10 88888.00 2015-11-30 13:26:55.906 334 16331.74 145.25 51114.04 88888.00 2015-11-30 13:26:56.406 334 16331.68 145.18 51114.04 88888.00 2015-11-30 13:26:56.906 334 16331.64 145.05 51114.05 88888.00 2015-11-30 13:26:57.406 334 16331.63 144.90 51113.96 88888.00 2015-11-30 13:26:57.906 334 16331.58 144.87 51113.93 88888.00 2015-11-30 13:26:58.406 334 16331.53 144.82 51113.91 88888.00 2015-11-30 13:26:58.906 334 16331.48 144.69 51113.89 88888.00 2015-11-30 13:26:59.406 334 16331.46 144.60 51113.93 88888.00 2015-11-30 13:26:59.906 334 16331.42 144.52 51113.91 88888.00 2015-11-30 13:27:00.406 334 16331.37 144.47 51113.86 88888.00 2015-11-30 13:27:00.906 334 16331.32 144.39 51113.91 88888.00 2015-11-30 13:27:01.406 334 16331.27 144.36 51113.97 88888.00 2015-11-30 13:27:01.906 334 16331.24 144.36 51113.97 88888.00 2015-11-30 13:27:02.406 334 16331.21 144.23 51113.95 88888.00 2015-11-30 13:27:02.906 334 16331.14 144.16 51113.92 88888.00 2015-11-30 13:27:03.406 334 16331.12 144.13 51113.93 88888.00 2015-11-30 13:27:03.906 334 16331.07 144.10 51113.93 88888.00 2015-11-30 13:27:04.407 334 16331.04 144.05 51113.89 88888.00 2015-11-30 13:27:04.907 334 16330.98 144.03 51113.85 88888.00 2015-11-30 13:27:05.407 334 16330.93 144.03 51113.83 88888.00 2015-11-30 13:27:05.907 334 16330.87 143.99 51113.83 88888.00 2015-11-30 13:27:06.407 334 16330.84 143.91 51113.76 88888.00 2015-11-30 13:27:06.907 334 16330.76 143.82 51113.73 88888.00 2015-11-30 13:27:07.407 334 16330.73 143.76 51113.76 88888.00 2015-11-30 13:27:07.907 334 16330.74 143.73 51113.84 88888.00 2015-11-30 13:27:08.407 334 16330.70 143.72 51113.81 88888.00 2015-11-30 13:27:08.907 334 16330.68 143.66 51113.82 88888.00 2015-11-30 13:27:09.407 334 16330.66 143.66 51113.78 88888.00 2015-11-30 13:27:09.907 334 16330.60 143.60 51113.77 88888.00 2015-11-30 13:27:10.407 334 16330.57 143.55 51113.82 88888.00 2015-11-30 13:27:10.907 334 16330.52 143.47 51113.79 88888.00 2015-11-30 13:27:11.407 334 16330.50 143.48 51113.81 88888.00 2015-11-30 13:27:11.907 334 16330.49 143.55 51113.82 88888.00 2015-11-30 13:27:12.407 334 16330.43 143.49 51113.87 88888.00 2015-11-30 13:27:12.907 334 16330.38 143.42 51113.83 88888.00 2015-11-30 13:27:13.407 334 16330.38 143.39 51113.83 88888.00 2015-11-30 13:27:13.907 334 16330.38 143.34 51113.85 88888.00 2015-11-30 13:27:14.407 334 16330.34 143.32 51113.85 88888.00 2015-11-30 13:27:14.907 334 16330.29 143.32 51113.87 88888.00 2015-11-30 13:27:15.407 334 16330.27 143.31 51113.89 88888.00 2015-11-30 13:27:15.907 334 16330.27 143.38 51113.89 88888.00 2015-11-30 13:27:16.407 334 16330.25 143.33 51113.93 88888.00 2015-11-30 13:27:16.907 334 16330.25 143.30 51113.98 88888.00 2015-11-30 13:27:17.407 334 16330.21 143.31 51114.02 88888.00 2015-11-30 13:27:17.907 334 16330.19 143.34 51114.01 88888.00 2015-11-30 13:27:18.407 334 16330.19 143.34 51114.01 88888.00 2015-11-30 13:27:18.907 334 16330.21 143.39 51114.06 88888.00 2015-11-30 13:27:19.407 334 16330.17 143.43 51114.05 88888.00 2015-11-30 13:27:19.907 334 16330.14 143.44 51114.04 88888.00 2015-11-30 13:27:20.407 334 16330.13 143.43 51114.01 88888.00 2015-11-30 13:27:20.907 334 16330.10 143.46 51113.97 88888.00 2015-11-30 13:27:21.407 334 16330.06 143.47 51113.91 88888.00 2015-11-30 13:27:21.907 334 16330.05 143.50 51113.93 88888.00 2015-11-30 13:27:22.407 334 16330.06 143.51 51113.96 88888.00 2015-11-30 13:27:22.907 334 16330.08 143.56 51114.01 88888.00 2015-11-30 13:27:23.407 334 16330.06 143.59 51114.01 88888.00 2015-11-30 13:27:23.907 334 16330.05 143.62 51114.02 88888.00 2015-11-30 13:27:24.407 334 16330.06 143.67 51114.05 88888.00 2015-11-30 13:27:24.907 334 16330.07 143.66 51114.06 88888.00 2015-11-30 13:27:25.407 334 16330.07 143.68 51114.05 88888.00 2015-11-30 13:27:25.907 334 16330.03 143.67 51114.06 88888.00 2015-11-30 13:27:26.407 334 16330.04 143.68 51114.02 88888.00 2015-11-30 13:27:26.907 334 16330.01 143.69 51114.06 88888.00 2015-11-30 13:27:27.407 334 16329.98 143.74 51114.12 88888.00 2015-11-30 13:27:27.907 334 16329.97 143.77 51114.12 88888.00 2015-11-30 13:27:28.407 334 16329.99 143.77 51114.14 88888.00 2015-11-30 13:27:28.907 334 16329.98 143.72 51114.16 88888.00 2015-11-30 13:27:29.407 334 16329.98 143.72 51114.14 88888.00 2015-11-30 13:27:29.907 334 16329.99 143.73 51114.18 88888.00 2015-11-30 13:27:30.407 334 16329.98 143.73 51114.16 88888.00 2015-11-30 13:27:30.907 334 16329.97 143.72 51114.15 88888.00 2015-11-30 13:27:31.407 334 16329.98 143.67 51114.16 88888.00 2015-11-30 13:27:31.907 334 16330.03 143.65 51114.19 88888.00 2015-11-30 13:27:32.407 334 16330.06 143.61 51114.24 88888.00 2015-11-30 13:27:32.907 334 16330.10 143.62 51114.21 88888.00 2015-11-30 13:27:33.407 334 16330.10 143.60 51114.18 88888.00 2015-11-30 13:27:33.907 334 16330.10 143.61 51114.20 88888.00 2015-11-30 13:27:34.407 334 16330.08 143.60 51114.25 88888.00 2015-11-30 13:27:34.907 334 16330.07 143.58 51114.25 88888.00 2015-11-30 13:27:35.407 334 16330.08 143.59 51114.22 88888.00 2015-11-30 13:27:35.907 334 16330.12 143.60 51114.20 88888.00 2015-11-30 13:27:36.407 334 16330.13 143.51 51114.19 88888.00 2015-11-30 13:27:36.907 334 16330.18 143.46 51114.20 88888.00 2015-11-30 13:27:37.407 334 16330.21 143.46 51114.21 88888.00 2015-11-30 13:27:37.907 334 16330.23 143.39 51114.20 88888.00 2015-11-30 13:27:38.407 334 16330.27 143.31 51114.19 88888.00 2015-11-30 13:27:38.907 334 16330.30 143.36 51114.21 88888.00 2015-11-30 13:27:39.408 334 16330.34 143.38 51114.23 88888.00 2015-11-30 13:27:39.908 334 16330.32 143.27 51114.22 88888.00 2015-11-30 13:27:40.408 334 16330.34 143.18 51114.22 88888.00 2015-11-30 13:27:40.908 334 16330.40 143.14 51114.14 88888.00 2015-11-30 13:27:41.408 334 16330.41 143.07 51114.11 88888.00 2015-11-30 13:27:41.908 334 16330.41 143.03 51114.14 88888.00 2015-11-30 13:27:42.408 334 16330.39 142.99 51114.14 88888.00 2015-11-30 13:27:42.908 334 16330.39 142.97 51114.16 88888.00 2015-11-30 13:27:43.408 334 16330.39 142.95 51114.16 88888.00 2015-11-30 13:27:43.908 334 16330.39 142.85 51114.19 88888.00 2015-11-30 13:27:44.408 334 16330.38 142.81 51114.12 88888.00 2015-11-30 13:27:44.908 334 16330.32 142.75 51114.06 88888.00 2015-11-30 13:27:45.408 334 16330.26 142.68 51114.06 88888.00 2015-11-30 13:27:45.908 334 16330.27 142.66 51113.95 88888.00 2015-11-30 13:27:46.408 334 16330.23 142.61 51113.88 88888.00 2015-11-30 13:27:46.908 334 16330.22 142.60 51113.88 88888.00 2015-11-30 13:27:47.408 334 16330.14 142.57 51113.83 88888.00 2015-11-30 13:27:47.908 334 16330.10 142.52 51113.84 88888.00 2015-11-30 13:27:48.408 334 16330.03 142.47 51113.92 88888.00 2015-11-30 13:27:48.908 334 16329.95 142.50 51113.87 88888.00 2015-11-30 13:27:49.408 334 16329.89 142.50 51113.89 88888.00 2015-11-30 13:27:49.908 334 16329.81 142.50 51113.88 88888.00 2015-11-30 13:27:50.408 334 16329.73 142.51 51113.79 88888.00 2015-11-30 13:27:50.908 334 16329.66 142.55 51113.75 88888.00 2015-11-30 13:27:51.408 334 16329.55 142.57 51113.70 88888.00 2015-11-30 13:27:51.908 334 16329.48 142.59 51113.70 88888.00 2015-11-30 13:27:52.408 334 16329.39 142.56 51113.69 88888.00 2015-11-30 13:27:52.908 334 16329.27 142.61 51113.65 88888.00 2015-11-30 13:27:53.408 334 16329.17 142.64 51113.57 88888.00 2015-11-30 13:27:53.908 334 16329.12 142.69 51113.51 88888.00 2015-11-30 13:27:54.408 334 16329.04 142.74 51113.47 88888.00 2015-11-30 13:27:54.908 334 16328.94 142.71 51113.51 88888.00 2015-11-30 13:27:55.408 334 16328.83 142.70 51113.59 88888.00 2015-11-30 13:27:55.908 334 16328.76 142.73 51113.63 88888.00 2015-11-30 13:27:56.408 334 16328.76 142.78 51113.60 88888.00 2015-11-30 13:27:56.908 334 16328.71 142.86 51113.61 88888.00 2015-11-30 13:27:57.408 334 16328.68 142.92 51113.63 88888.00 2015-11-30 13:27:57.908 334 16328.59 143.00 51113.61 88888.00 2015-11-30 13:27:58.408 334 16328.53 143.03 51113.63 88888.00 2015-11-30 13:27:58.908 334 16328.48 143.09 51113.59 88888.00 2015-11-30 13:27:59.408 334 16328.46 143.15 51113.55 88888.00 2015-11-30 13:27:59.908 334 16328.49 143.24 51113.50 88888.00 2015-11-30 13:28:00.408 334 16328.47 143.32 51113.59 88888.00 2015-11-30 13:28:00.908 334 16328.42 143.41 51113.66 88888.00 2015-11-30 13:28:01.408 334 16328.44 143.49 51113.67 88888.00 2015-11-30 13:28:01.908 334 16328.39 143.52 51113.63 88888.00 2015-11-30 13:28:02.408 334 16328.39 143.56 51113.63 88888.00 2015-11-30 13:28:02.908 334 16328.38 143.61 51113.65 88888.00 2015-11-30 13:28:03.408 334 16328.38 143.66 51113.73 88888.00 2015-11-30 13:28:03.908 334 16328.41 143.66 51113.78 88888.00 2015-11-30 13:28:04.408 334 16328.41 143.65 51113.78 88888.00 2015-11-30 13:28:04.908 334 16328.45 143.72 51113.85 88888.00 2015-11-30 13:28:05.408 334 16328.49 143.72 51113.88 88888.00 2015-11-30 13:28:05.908 334 16328.50 143.76 51113.81 88888.00 2015-11-30 13:28:06.408 334 16328.51 143.77 51113.77 88888.00 2015-11-30 13:28:06.908 334 16328.62 143.86 51113.84 88888.00 2015-11-30 13:28:07.408 334 16328.68 143.86 51113.92 88888.00 2015-11-30 13:28:07.908 334 16328.76 143.82 51113.92 88888.00 2015-11-30 13:28:08.408 334 16328.85 143.78 51113.93 88888.00 2015-11-30 13:28:08.908 334 16328.95 143.77 51113.96 88888.00 2015-11-30 13:28:09.409 334 16329.07 143.72 51114.09 88888.00 2015-11-30 13:28:09.909 334 16329.18 143.65 51114.11 88888.00 2015-11-30 13:28:10.409 334 16329.27 143.59 51114.15 88888.00 2015-11-30 13:28:10.909 334 16329.38 143.49 51114.12 88888.00 2015-11-30 13:28:11.409 334 16329.47 143.43 51114.06 88888.00 2015-11-30 13:28:11.909 334 16329.61 143.34 51114.15 88888.00 2015-11-30 13:28:12.409 334 16329.81 143.26 51114.21 88888.00 2015-11-30 13:28:12.909 334 16329.96 143.17 51114.21 88888.00 2015-11-30 13:28:13.409 334 16330.12 143.06 51114.25 88888.00 2015-11-30 13:28:13.909 334 16330.26 142.96 51114.29 88888.00 2015-11-30 13:28:14.409 334 16330.39 142.83 51114.33 88888.00 2015-11-30 13:28:14.909 334 16330.54 142.71 51114.34 88888.00 2015-11-30 13:28:15.409 334 16330.74 142.65 51114.39 88888.00 2015-11-30 13:28:15.909 334 16330.88 142.62 51114.39 88888.00 2015-11-30 13:28:16.409 334 16331.03 142.48 51114.37 88888.00 2015-11-30 13:28:16.909 334 16331.17 142.31 51114.40 88888.00 2015-11-30 13:28:17.409 334 16331.29 142.25 51114.42 88888.00 2015-11-30 13:28:17.909 334 16331.42 142.19 51114.42 88888.00 2015-11-30 13:28:18.409 334 16331.57 142.12 51114.35 88888.00 2015-11-30 13:28:18.909 334 16331.68 142.10 51114.39 88888.00 2015-11-30 13:28:19.409 334 16331.85 142.04 51114.35 88888.00 2015-11-30 13:28:19.909 334 16331.97 141.96 51114.37 88888.00 2015-11-30 13:28:20.409 334 16332.07 141.88 51114.40 88888.00 2015-11-30 13:28:20.909 334 16332.21 141.81 51114.38 88888.00 2015-11-30 13:28:21.409 334 16332.32 141.70 51114.41 88888.00 2015-11-30 13:28:21.909 334 16332.37 141.61 51114.43 88888.00 2015-11-30 13:28:22.409 334 16332.46 141.60 51114.33 88888.00 2015-11-30 13:28:22.909 334 16332.56 141.53 51114.30 88888.00 2015-11-30 13:28:23.409 334 16332.62 141.48 51114.23 88888.00 2015-11-30 13:28:23.909 334 16332.61 141.46 51114.19 88888.00 2015-11-30 13:28:24.409 334 16332.62 141.41 51114.19 88888.00 2015-11-30 13:28:24.909 334 16332.64 141.37 51114.21 88888.00 2015-11-30 13:28:25.409 334 16332.55 141.34 51114.22 88888.00 2015-11-30 13:28:25.909 334 16332.55 141.34 51114.16 88888.00 2015-11-30 13:28:26.409 334 16332.46 141.38 51114.05 88888.00 2015-11-30 13:28:26.909 334 16332.39 141.39 51114.00 88888.00 2015-11-30 13:28:27.409 334 16332.37 141.46 51113.95 88888.00 2015-11-30 13:28:27.909 334 16332.28 141.38 51113.96 88888.00 2015-11-30 13:28:28.409 334 16332.27 141.37 51113.94 88888.00 2015-11-30 13:28:28.909 334 16332.17 141.35 51113.86 88888.00 2015-11-30 13:28:29.409 334 16332.08 141.41 51113.85 88888.00 2015-11-30 13:28:29.909 334 16331.92 141.47 51113.88 88888.00 2015-11-30 13:28:30.409 334 16331.83 141.46 51113.91 88888.00 2015-11-30 13:28:30.909 334 16331.68 141.53 51113.88 88888.00 2015-11-30 13:28:31.409 334 16331.65 141.64 51113.86 88888.00 2015-11-30 13:28:31.909 334 16331.48 141.68 51113.83 88888.00 2015-11-30 13:28:32.409 334 16331.36 141.74 51113.79 88888.00 2015-11-30 13:28:32.909 334 16331.22 141.75 51113.81 88888.00 2015-11-30 13:28:33.409 334 16331.11 141.77 51113.84 88888.00 2015-11-30 13:28:33.909 334 16330.93 141.81 51113.84 88888.00 2015-11-30 13:28:34.409 334 16330.75 141.90 51113.83 88888.00 2015-11-30 13:28:34.909 334 16330.59 141.96 51113.83 88888.00 2015-11-30 13:28:35.409 334 16330.44 142.03 51113.86 88888.00 2015-11-30 13:28:35.909 334 16330.32 142.10 51113.86 88888.00 2015-11-30 13:28:36.409 334 16330.16 142.13 51113.88 88888.00 2015-11-30 13:28:36.909 334 16330.01 142.21 51113.91 88888.00 2015-11-30 13:28:37.409 334 16329.87 142.25 51113.89 88888.00 2015-11-30 13:28:37.909 334 16329.74 142.33 51113.89 88888.00 2015-11-30 13:28:38.409 334 16329.57 142.40 51113.93 88888.00 2015-11-30 13:28:38.909 334 16329.43 142.51 51113.92 88888.00 2015-11-30 13:28:39.409 334 16329.30 142.61 51113.92 88888.00 2015-11-30 13:28:39.909 334 16329.16 142.63 51113.87 88888.00 2015-11-30 13:28:40.409 334 16329.04 142.72 51113.87 88888.00 2015-11-30 13:28:40.909 334 16328.90 142.82 51113.89 88888.00 2015-11-30 13:28:41.409 334 16328.78 142.88 51113.97 88888.00 2015-11-30 13:28:41.909 334 16328.66 142.95 51113.95 88888.00 2015-11-30 13:28:42.409 334 16328.50 142.95 51113.91 88888.00 2015-11-30 13:28:42.909 334 16328.39 143.05 51113.86 88888.00 2015-11-30 13:28:43.409 334 16328.29 143.21 51113.87 88888.00 2015-11-30 13:28:43.909 334 16328.15 143.26 51113.88 88888.00 2015-11-30 13:28:44.410 334 16328.02 143.27 51113.85 88888.00 2015-11-30 13:28:44.910 334 16327.95 143.33 51113.87 88888.00 2015-11-30 13:28:45.410 334 16327.86 143.38 51113.92 88888.00 2015-11-30 13:28:45.910 334 16327.77 143.43 51113.94 88888.00 2015-11-30 13:28:46.410 334 16327.68 143.50 51113.94 88888.00 2015-11-30 13:28:46.910 334 16327.61 143.55 51113.97 88888.00 2015-11-30 13:28:47.410 334 16327.54 143.58 51113.95 88888.00 2015-11-30 13:28:47.910 334 16327.45 143.64 51113.94 88888.00 2015-11-30 13:28:48.410 334 16327.37 143.67 51113.95 88888.00 2015-11-30 13:28:48.910 334 16327.32 143.72 51113.94 88888.00 2015-11-30 13:28:49.410 334 16327.27 143.79 51113.98 88888.00 2015-11-30 13:28:49.910 334 16327.25 143.79 51113.98 88888.00 2015-11-30 13:28:50.410 334 16327.18 143.83 51113.97 88888.00 2015-11-30 13:28:50.910 334 16327.12 143.87 51113.97 88888.00 2015-11-30 13:28:51.410 334 16327.05 143.98 51114.02 88888.00 2015-11-30 13:28:51.910 334 16327.01 143.98 51114.06 88888.00 2015-11-30 13:28:52.410 334 16327.01 143.96 51114.07 88888.00 2015-11-30 13:28:52.910 334 16327.04 143.93 51114.05 88888.00 2015-11-30 13:28:53.410 334 16327.05 143.98 51114.01 88888.00 2015-11-30 13:28:53.910 334 16327.03 143.94 51114.02 88888.00 2015-11-30 13:28:54.410 334 16327.04 143.85 51114.04 88888.00 2015-11-30 13:28:54.910 334 16327.05 143.79 51114.05 88888.00 2015-11-30 13:28:55.410 334 16327.05 143.69 51113.98 88888.00 2015-11-30 13:28:55.910 334 16327.12 143.67 51114.00 88888.00 2015-11-30 13:28:56.410 334 16327.13 143.64 51113.95 88888.00 2015-11-30 13:28:56.910 334 16327.21 143.58 51113.91 88888.00 2015-11-30 13:28:57.410 334 16327.21 143.51 51113.92 88888.00 2015-11-30 13:28:57.910 334 16327.21 143.42 51113.92 88888.00 2015-11-30 13:28:58.410 334 16327.22 143.35 51113.91 88888.00 2015-11-30 13:28:58.910 334 16327.30 143.32 51113.94 88888.00 2015-11-30 13:28:59.410 334 16327.31 143.29 51113.93 88888.00 2015-11-30 13:28:59.910 334 16327.33 143.16 51113.98 88888.00 2015-11-30 13:29:00.410 334 16327.43 143.11 51113.98 88888.00 2015-11-30 13:29:00.910 334 16327.52 143.03 51113.96 88888.00 2015-11-30 13:29:01.410 334 16327.60 142.91 51113.98 88888.00 2015-11-30 13:29:01.910 334 16327.66 142.73 51113.93 88888.00 2015-11-30 13:29:02.410 334 16327.71 142.59 51113.94 88888.00 2015-11-30 13:29:02.910 334 16327.81 142.46 51113.94 88888.00 2015-11-30 13:29:03.410 334 16327.92 142.31 51113.95 88888.00 2015-11-30 13:29:03.910 334 16328.01 142.20 51113.98 88888.00 2015-11-30 13:29:04.410 334 16328.10 142.13 51114.02 88888.00 2015-11-30 13:29:04.910 334 16328.21 142.02 51114.03 88888.00 2015-11-30 13:29:05.410 334 16328.32 141.85 51114.01 88888.00 2015-11-30 13:29:05.910 334 16328.42 141.74 51113.98 88888.00 2015-11-30 13:29:06.410 334 16328.53 141.60 51113.96 88888.00 2015-11-30 13:29:06.910 334 16328.64 141.47 51114.01 88888.00 2015-11-30 13:29:07.410 334 16328.74 141.33 51114.00 88888.00 2015-11-30 13:29:07.910 334 16328.83 141.21 51113.93 88888.00 2015-11-30 13:29:08.410 334 16328.91 141.14 51113.98 88888.00 2015-11-30 13:29:08.910 334 16329.01 141.03 51114.01 88888.00 2015-11-30 13:29:09.410 334 16329.10 140.89 51114.02 88888.00 2015-11-30 13:29:09.910 334 16329.22 140.78 51113.98 88888.00 2015-11-30 13:29:10.410 334 16329.28 140.63 51113.88 88888.00 2015-11-30 13:29:10.910 334 16329.32 140.59 51113.87 88888.00 2015-11-30 13:29:11.410 334 16329.41 140.51 51113.87 88888.00 2015-11-30 13:29:11.910 334 16329.48 140.35 51113.85 88888.00 2015-11-30 13:29:12.410 334 16329.55 140.25 51113.87 88888.00 2015-11-30 13:29:12.910 334 16329.65 140.21 51113.87 88888.00 2015-11-30 13:29:13.410 334 16329.71 140.19 51113.87 88888.00 2015-11-30 13:29:13.910 334 16329.73 140.10 51113.88 88888.00 2015-11-30 13:29:14.411 334 16329.78 140.02 51113.86 88888.00 2015-11-30 13:29:14.911 334 16329.83 139.95 51113.83 88888.00 2015-11-30 13:29:15.411 334 16329.92 139.86 51113.83 88888.00 2015-11-30 13:29:15.911 334 16329.96 139.79 51113.81 88888.00 2015-11-30 13:29:16.411 334 16330.05 139.76 51113.78 88888.00 2015-11-30 13:29:16.911 334 16330.03 139.74 51113.78 88888.00 2015-11-30 13:29:17.411 334 16330.09 139.73 51113.75 88888.00 2015-11-30 13:29:17.911 334 16330.12 139.64 51113.73 88888.00 2015-11-30 13:29:18.411 334 16330.10 139.59 51113.73 88888.00 2015-11-30 13:29:18.911 334 16330.09 139.58 51113.72 88888.00 2015-11-30 13:29:19.411 334 16330.15 139.57 51113.64 88888.00 2015-11-30 13:29:19.911 334 16330.12 139.49 51113.67 88888.00 2015-11-30 13:29:20.411 334 16330.14 139.50 51113.68 88888.00 2015-11-30 13:29:20.911 334 16330.09 139.47 51113.67 88888.00 2015-11-30 13:29:21.411 334 16330.13 139.43 51113.74 88888.00 2015-11-30 13:29:21.911 334 16330.09 139.40 51113.75 88888.00 2015-11-30 13:29:22.411 334 16330.14 139.38 51113.66 88888.00 2015-11-30 13:29:22.911 334 16330.13 139.40 51113.60 88888.00 2015-11-30 13:29:23.411 334 16330.07 139.34 51113.60 88888.00 2015-11-30 13:29:23.911 334 16330.12 139.31 51113.60 88888.00 2015-11-30 13:29:24.411 334 16330.06 139.30 51113.63 88888.00 2015-11-30 13:29:24.911 334 16330.12 139.37 51113.61 88888.00 2015-11-30 13:29:25.411 334 16330.09 139.28 51113.58 88888.00 2015-11-30 13:29:25.911 334 16330.15 139.20 51113.55 88888.00 2015-11-30 13:29:26.411 334 16330.15 139.17 51113.52 88888.00 2015-11-30 13:29:26.911 334 16330.16 139.13 51113.56 88888.00 2015-11-30 13:29:27.411 334 16330.21 139.14 51113.59 88888.00 2015-11-30 13:29:27.911 334 16330.21 139.07 51113.58 88888.00 2015-11-30 13:29:28.411 334 16330.27 139.07 51113.57 88888.00 2015-11-30 13:29:28.911 334 16330.23 139.09 51113.57 88888.00 2015-11-30 13:29:29.411 334 16330.27 139.08 51113.54 88888.00 2015-11-30 13:29:29.911 334 16330.35 139.04 51113.58 88888.00 2015-11-30 13:29:30.411 334 16330.35 139.05 51113.63 88888.00 2015-11-30 13:29:30.911 334 16330.43 139.09 51113.64 88888.00 2015-11-30 13:29:31.411 334 16330.49 139.07 51113.65 88888.00 2015-11-30 13:29:31.911 334 16330.54 139.09 51113.68 88888.00 2015-11-30 13:29:32.411 334 16330.60 139.12 51113.66 88888.00 2015-11-30 13:29:32.911 334 16330.57 139.11 51113.69 88888.00 2015-11-30 13:29:33.411 334 16330.57 139.08 51113.69 88888.00 2015-11-30 13:29:33.911 334 16330.68 139.16 51113.72 88888.00 2015-11-30 13:29:34.411 334 16330.71 139.16 51113.68 88888.00 2015-11-30 13:29:34.911 334 16330.75 139.21 51113.61 88888.00 2015-11-30 13:29:35.411 334 16330.80 139.29 51113.58 88888.00 2015-11-30 13:29:35.911 334 16330.74 139.29 51113.55 88888.00 2015-11-30 13:29:36.411 334 16330.80 139.34 51113.60 88888.00 2015-11-30 13:29:36.911 334 16330.84 139.38 51113.68 88888.00 2015-11-30 13:29:37.411 334 16330.77 139.41 51113.75 88888.00 2015-11-30 13:29:37.911 334 16330.79 139.48 51113.73 88888.00 2015-11-30 13:29:38.411 334 16330.78 139.55 51113.74 88888.00 2015-11-30 13:29:38.911 334 16330.79 139.59 51113.75 88888.00 2015-11-30 13:29:39.411 334 16330.82 139.67 51113.70 88888.00 2015-11-30 13:29:39.911 334 16330.78 139.61 51113.66 88888.00 2015-11-30 13:29:40.411 334 16330.77 139.64 51113.64 88888.00 2015-11-30 13:29:40.911 334 16330.73 139.70 51113.66 88888.00 2015-11-30 13:29:41.411 334 16330.76 139.73 51113.73 88888.00 2015-11-30 13:29:41.911 334 16330.79 139.79 51113.70 88888.00 2015-11-30 13:29:42.411 334 16330.71 139.83 51113.76 88888.00 2015-11-30 13:29:42.911 334 16330.75 139.92 51113.73 88888.00 2015-11-30 13:29:43.411 334 16330.73 139.89 51113.58 88888.00 2015-11-30 13:29:43.911 334 16330.78 139.92 51113.58 88888.00 2015-11-30 13:29:44.412 334 16330.79 139.93 51113.60 88888.00 2015-11-30 13:29:44.912 334 16330.79 139.98 51113.64 88888.00 2015-11-30 13:29:45.412 334 16330.79 140.02 51113.67 88888.00 2015-11-30 13:29:45.912 334 16330.84 140.05 51113.73 88888.00 2015-11-30 13:29:46.412 334 16330.89 140.12 51113.76 88888.00 2015-11-30 13:29:46.912 334 16330.88 140.12 51113.73 88888.00 2015-11-30 13:29:47.412 334 16330.93 140.21 51113.73 88888.00 2015-11-30 13:29:47.912 334 16330.89 140.29 51113.74 88888.00 2015-11-30 13:29:48.412 334 16330.96 140.31 51113.69 88888.00 2015-11-30 13:29:48.912 334 16330.93 140.33 51113.73 88888.00 2015-11-30 13:29:49.412 334 16330.97 140.43 51113.73 88888.00 2015-11-30 13:29:49.912 334 16330.92 140.51 51113.72 88888.00 2015-11-30 13:29:50.412 334 16330.94 140.57 51113.72 88888.00 2015-11-30 13:29:50.912 334 16330.87 140.63 51113.65 88888.00 2015-11-30 13:29:51.412 334 16330.87 140.70 51113.65 88888.00 2015-11-30 13:29:51.912 334 16330.86 140.79 51113.65 88888.00 2015-11-30 13:29:52.412 334 16330.84 140.92 51113.65 88888.00 2015-11-30 13:29:52.912 334 16330.77 140.97 51113.59 88888.00 2015-11-30 13:29:53.412 334 16330.75 141.06 51113.65 88888.00 2015-11-30 13:29:53.912 334 16330.73 141.09 51113.68 88888.00 2015-11-30 13:29:54.412 334 16330.66 141.21 51113.63 88888.00 2015-11-30 13:29:54.912 334 16330.58 141.31 51113.65 88888.00 2015-11-30 13:29:55.412 334 16330.53 141.34 51113.66 88888.00 2015-11-30 13:29:55.912 334 16330.49 141.39 51113.64 88888.00 2015-11-30 13:29:56.412 334 16330.47 141.51 51113.67 88888.00 2015-11-30 13:29:56.912 334 16330.43 141.59 51113.66 88888.00 2015-11-30 13:29:57.412 334 16330.40 141.63 51113.65 88888.00 2015-11-30 13:29:57.912 334 16330.39 141.75 51113.73 88888.00 2015-11-30 13:29:58.412 334 16330.33 141.81 51113.78 88888.00 2015-11-30 13:29:58.912 334 16330.31 141.86 51113.82 88888.00 2015-11-30 13:29:59.412 334 16330.30 141.86 51113.83 88888.00 2015-11-30 13:29:59.912 334 16330.30 141.92 51113.83 88888.00 2015-11-30 13:30:00.412 334 16330.29 141.95 51113.77 88888.00 2015-11-30 13:30:00.912 334 16330.27 141.94 51113.83 88888.00 2015-11-30 13:30:01.412 334 16330.24 141.99 51113.95 88888.00 2015-11-30 13:30:01.912 334 16330.26 142.07 51114.01 88888.00 2015-11-30 13:30:02.412 334 16330.26 142.08 51114.06 88888.00 2015-11-30 13:30:02.912 334 16330.30 142.03 51114.03 88888.00 2015-11-30 13:30:03.412 334 16330.32 142.01 51114.09 88888.00 2015-11-30 13:30:03.912 334 16330.38 141.96 51114.11 88888.00 2015-11-30 13:30:04.412 334 16330.41 141.99 51114.11 88888.00 2015-11-30 13:30:04.912 334 16330.49 141.94 51114.13 88888.00 2015-11-30 13:30:05.412 334 16330.59 141.87 51114.11 88888.00 2015-11-30 13:30:05.912 334 16330.65 141.82 51114.13 88888.00 2015-11-30 13:30:06.412 334 16330.68 141.87 51114.12 88888.00 2015-11-30 13:30:06.912 334 16330.75 141.90 51114.16 88888.00 2015-11-30 13:30:07.412 334 16330.86 141.86 51114.20 88888.00 2015-11-30 13:30:07.912 334 16330.95 141.81 51114.19 88888.00 2015-11-30 13:30:08.412 334 16331.02 141.79 51114.25 88888.00 2015-11-30 13:30:08.912 334 16331.10 141.75 51114.30 88888.00 2015-11-30 13:30:09.412 334 16331.18 141.72 51114.38 88888.00 2015-11-30 13:30:09.912 334 16331.29 141.76 51114.33 88888.00 2015-11-30 13:30:10.412 334 16331.35 141.85 51114.27 88888.00 2015-11-30 13:30:10.912 334 16331.41 141.86 51114.29 88888.00 2015-11-30 13:30:11.412 334 16331.45 141.83 51114.33 88888.00 2015-11-30 13:30:11.912 334 16331.48 141.86 51114.29 88888.00 2015-11-30 13:30:12.412 334 16331.57 141.88 51114.25 88888.00 2015-11-30 13:30:12.912 334 16331.59 141.88 51114.30 88888.00 2015-11-30 13:30:13.412 334 16331.62 141.95 51114.33 88888.00 2015-11-30 13:30:13.912 334 16331.63 142.00 51114.28 88888.00 2015-11-30 13:30:14.412 334 16331.60 142.04 51114.15 88888.00 2015-11-30 13:30:14.912 334 16331.58 142.14 51114.15 88888.00 2015-11-30 13:30:15.412 334 16331.51 142.22 51114.21 88888.00 2015-11-30 13:30:15.912 334 16331.47 142.30 51114.15 88888.00 2015-11-30 13:30:16.412 334 16331.36 142.38 51114.04 88888.00 2015-11-30 13:30:16.912 334 16331.21 142.43 51114.03 88888.00 2015-11-30 13:30:17.412 334 16331.15 142.55 51114.04 88888.00 2015-11-30 13:30:17.912 334 16331.06 142.69 51114.01 88888.00 2015-11-30 13:30:18.412 334 16330.97 142.83 51114.05 88888.00 2015-11-30 13:30:18.912 334 16330.94 142.91 51114.14 88888.00 2015-11-30 13:30:19.413 334 16330.83 143.01 51114.05 88888.00 2015-11-30 13:30:19.913 334 16330.67 143.11 51114.01 88888.00 2015-11-30 13:30:20.413 334 16330.54 143.21 51114.01 88888.00 2015-11-30 13:30:20.913 334 16330.47 143.33 51114.04 88888.00 2015-11-30 13:30:21.413 334 16330.34 143.48 51113.96 88888.00 2015-11-30 13:30:21.913 334 16330.19 143.59 51113.93 88888.00 2015-11-30 13:30:22.413 334 16330.04 143.69 51113.93 88888.00 2015-11-30 13:30:22.913 334 16329.92 143.81 51114.00 88888.00 2015-11-30 13:30:23.413 334 16329.80 143.90 51113.96 88888.00 2015-11-30 13:30:23.913 334 16329.69 144.04 51113.87 88888.00 2015-11-30 13:30:24.413 334 16329.53 144.12 51113.89 88888.00 2015-11-30 13:30:24.913 334 16329.38 144.21 51113.94 88888.00 2015-11-30 13:30:25.413 334 16329.27 144.21 51113.95 88888.00 2015-11-30 13:30:25.913 334 16329.15 144.22 51113.97 88888.00 2015-11-30 13:30:26.413 334 16329.02 144.34 51113.94 88888.00 2015-11-30 13:30:26.913 334 16328.91 144.43 51114.01 88888.00 2015-11-30 13:30:27.413 334 16328.81 144.54 51114.02 88888.00 2015-11-30 13:30:27.913 334 16328.75 144.62 51113.97 88888.00 2015-11-30 13:30:28.413 334 16328.62 144.68 51113.98 88888.00 2015-11-30 13:30:28.913 334 16328.49 144.70 51113.93 88888.00 2015-11-30 13:30:29.413 334 16328.37 144.78 51113.96 88888.00 2015-11-30 13:30:29.913 334 16328.23 144.92 51114.05 88888.00 2015-11-30 13:30:30.413 334 16328.11 144.96 51114.04 88888.00 2015-11-30 13:30:30.913 334 16328.00 145.00 51114.05 88888.00 2015-11-30 13:30:31.413 334 16327.94 145.06 51114.05 88888.00 2015-11-30 13:30:31.913 334 16327.88 145.06 51114.04 88888.00 2015-11-30 13:30:32.413 334 16327.80 145.05 51114.14 88888.00 2015-11-30 13:30:32.913 334 16327.72 145.13 51114.15 88888.00 2015-11-30 13:30:33.413 334 16327.63 145.20 51114.16 88888.00 2015-11-30 13:30:33.913 334 16327.59 145.21 51114.19 88888.00 2015-11-30 13:30:34.413 334 16327.56 145.26 51114.21 88888.00 2015-11-30 13:30:34.913 334 16327.50 145.34 51114.25 88888.00 2015-11-30 13:30:35.413 334 16327.49 145.32 51114.27 88888.00 2015-11-30 13:30:35.913 334 16327.47 145.34 51114.25 88888.00 2015-11-30 13:30:36.413 334 16327.48 145.35 51114.30 88888.00 2015-11-30 13:30:36.913 334 16327.47 145.34 51114.32 88888.00 2015-11-30 13:30:37.413 334 16327.47 145.33 51114.33 88888.00 2015-11-30 13:30:37.913 334 16327.45 145.27 51114.29 88888.00 2015-11-30 13:30:38.413 334 16327.45 145.26 51114.31 88888.00 2015-11-30 13:30:38.913 334 16327.50 145.33 51114.29 88888.00 2015-11-30 13:30:39.413 334 16327.56 145.31 51114.33 88888.00 2015-11-30 13:30:39.913 334 16327.56 145.30 51114.34 88888.00 2015-11-30 13:30:40.413 334 16327.59 145.32 51114.32 88888.00 2015-11-30 13:30:40.913 334 16327.62 145.34 51114.32 88888.00 2015-11-30 13:30:41.413 334 16327.62 145.31 51114.33 88888.00 2015-11-30 13:30:41.913 334 16327.66 145.24 51114.34 88888.00 2015-11-30 13:30:42.413 334 16327.78 145.15 51114.34 88888.00 2015-11-30 13:30:42.913 334 16327.86 145.07 51114.34 88888.00 2015-11-30 13:30:43.413 334 16327.92 145.01 51114.30 88888.00 2015-11-30 13:30:43.913 334 16327.97 144.95 51114.30 88888.00 2015-11-30 13:30:44.413 334 16328.09 144.90 51114.35 88888.00 2015-11-30 13:30:44.913 334 16328.20 144.86 51114.42 88888.00 2015-11-30 13:30:45.413 334 16328.29 144.79 51114.46 88888.00 2015-11-30 13:30:45.913 334 16328.37 144.69 51114.48 88888.00 2015-11-30 13:30:46.413 334 16328.46 144.56 51114.47 88888.00 2015-11-30 13:30:46.913 334 16328.55 144.42 51114.46 88888.00 2015-11-30 13:30:47.413 334 16328.66 144.28 51114.46 88888.00 2015-11-30 13:30:47.913 334 16328.76 144.21 51114.47 88888.00 2015-11-30 13:30:48.404 334 16328.89 144.14 51114.44 88888.00 2015-11-30 13:30:48.904 334 16329.00 144.00 51114.46 88888.00 2015-11-30 13:30:49.404 334 16329.11 143.88 51114.44 88888.00 2015-11-30 13:30:49.904 334 16329.21 143.72 51114.47 88888.00 2015-11-30 13:30:50.404 334 16329.37 143.55 51114.46 88888.00 2015-11-30 13:30:50.904 334 16329.48 143.43 51114.44 88888.00 2015-11-30 13:30:51.404 334 16329.63 143.32 51114.49 88888.00 2015-11-30 13:30:51.904 334 16329.73 143.21 51114.46 88888.00 2015-11-30 13:30:52.404 334 16329.88 143.05 51114.50 88888.00 2015-11-30 13:30:52.904 334 16329.98 142.94 51114.48 88888.00 2015-11-30 13:30:53.404 334 16330.12 142.82 51114.41 88888.00 2015-11-30 13:30:53.904 334 16330.26 142.69 51114.38 88888.00 2015-11-30 13:30:54.404 334 16330.40 142.51 51114.37 88888.00 2015-11-30 13:30:54.904 334 16330.53 142.36 51114.30 88888.00 2015-11-30 13:30:55.404 334 16330.71 142.21 51114.23 88888.00 2015-11-30 13:30:55.904 334 16330.87 142.09 51114.23 88888.00 2015-11-30 13:30:56.404 334 16331.06 141.96 51114.24 88888.00 2015-11-30 13:30:56.904 334 16331.19 141.84 51114.30 88888.00 2015-11-30 13:30:57.404 334 16331.35 141.75 51114.33 88888.00 2015-11-30 13:30:57.904 334 16331.48 141.64 51114.29 88888.00 2015-11-30 13:30:58.404 334 16331.66 141.53 51114.29 88888.00 2015-11-30 13:30:58.904 334 16331.77 141.46 51114.30 88888.00 2015-11-30 13:30:59.404 334 16331.93 141.48 51114.28 88888.00 2015-11-30 13:30:59.904 334 16332.08 141.49 51114.21 88888.00 2015-11-30 13:31:00.404 334 16332.27 141.52 51114.22 88888.00 2015-11-30 13:31:00.904 334 16332.36 141.46 51114.21 88888.00 2015-11-30 13:31:01.404 334 16332.55 141.43 51114.21 88888.00 2015-11-30 13:31:01.904 334 16332.62 141.48 51114.24 88888.00 2015-11-30 13:31:02.404 334 16332.68 141.60 51114.24 88888.00 2015-11-30 13:31:02.904 334 16332.71 141.79 51114.30 88888.00 2015-11-30 13:31:03.404 334 16332.71 141.88 51114.28 88888.00 2015-11-30 13:31:03.904 334 16332.81 142.00 51114.25 88888.00 2015-11-30 13:31:04.404 334 16332.80 142.09 51114.22 88888.00 2015-11-30 13:31:04.904 334 16332.83 142.24 51114.16 88888.00 2015-11-30 13:31:05.404 334 16332.74 142.43 51114.18 88888.00 2015-11-30 13:31:05.904 334 16332.67 142.65 51114.23 88888.00 2015-11-30 13:31:06.404 334 16332.56 142.75 51114.24 88888.00 2015-11-30 13:31:06.904 334 16332.46 142.90 51114.18 88888.00 2015-11-30 13:31:07.404 334 16332.34 143.12 51114.16 88888.00 2015-11-30 13:31:07.904 334 16332.23 143.33 51114.15 88888.00 2015-11-30 13:31:08.404 334 16332.12 143.47 51114.12 88888.00 2015-11-30 13:31:08.904 334 16331.99 143.69 51114.09 88888.00 2015-11-30 13:31:09.404 334 16331.83 143.86 51114.06 88888.00 2015-11-30 13:31:09.904 334 16331.62 143.98 51113.95 88888.00 2015-11-30 13:31:10.404 334 16331.45 144.13 51113.88 88888.00 2015-11-30 13:31:10.904 334 16331.26 144.31 51113.95 88888.00 2015-11-30 13:31:11.404 334 16331.07 144.47 51114.02 88888.00 2015-11-30 13:31:11.904 334 16330.92 144.62 51114.03 88888.00 2015-11-30 13:31:12.404 334 16330.80 144.79 51113.94 88888.00 2015-11-30 13:31:12.904 334 16330.66 144.92 51113.89 88888.00 2015-11-30 13:31:13.404 334 16330.44 145.08 51113.86 88888.00 2015-11-30 13:31:13.904 334 16330.27 145.22 51113.89 88888.00 2015-11-30 13:31:14.404 334 16330.13 145.34 51113.97 88888.00 2015-11-30 13:31:14.904 334 16330.01 145.44 51113.96 88888.00 2015-11-30 13:31:15.404 334 16329.90 145.52 51113.97 88888.00 2015-11-30 13:31:15.904 334 16329.79 145.58 51114.02 88888.00 2015-11-30 13:31:16.404 334 16329.69 145.74 51114.04 88888.00 2015-11-30 13:31:16.904 334 16329.60 145.86 51114.01 88888.00 2015-11-30 13:31:17.404 334 16329.59 145.90 51113.98 88888.00 2015-11-30 13:31:17.904 334 16329.53 145.97 51113.98 88888.00 2015-11-30 13:31:18.404 334 16329.43 146.10 51114.01 88888.00 2015-11-30 13:31:18.904 334 16329.37 146.21 51114.06 88888.00 2015-11-30 13:31:19.404 334 16329.34 146.29 51114.12 88888.00 2015-11-30 13:31:19.904 334 16329.33 146.30 51114.14 88888.00 2015-11-30 13:31:20.404 334 16329.29 146.43 51114.15 88888.00 2015-11-30 13:31:20.904 334 16329.32 146.55 51114.19 88888.00 2015-11-30 13:31:21.404 334 16329.26 146.60 51114.22 88888.00 2015-11-30 13:31:21.904 334 16329.32 146.63 51114.30 88888.00 2015-11-30 13:31:22.404 334 16329.38 146.73 51114.28 88888.00 2015-11-30 13:31:22.904 334 16329.41 146.84 51114.29 88888.00 2015-11-30 13:31:23.405 334 16329.43 146.90 51114.32 88888.00 2015-11-30 13:31:23.905 334 16329.42 146.97 51114.33 88888.00 2015-11-30 13:31:24.405 334 16329.42 147.03 51114.41 88888.00 2015-11-30 13:31:24.905 334 16329.45 147.09 51114.47 88888.00 2015-11-30 13:31:25.405 334 16329.51 147.15 51114.48 88888.00 2015-11-30 13:31:25.905 334 16329.56 147.21 51114.49 88888.00 2015-11-30 13:31:26.405 334 16329.60 147.24 51114.46 88888.00 2015-11-30 13:31:26.905 334 16329.63 147.33 51114.44 88888.00 2015-11-30 13:31:27.405 334 16329.65 147.43 51114.48 88888.00 2015-11-30 13:31:27.905 334 16329.69 147.52 51114.50 88888.00 2015-11-30 13:31:28.405 334 16329.73 147.60 51114.50 88888.00 2015-11-30 13:31:28.905 334 16329.74 147.69 51114.43 88888.00 2015-11-30 13:31:29.405 334 16329.75 147.69 51114.42 88888.00 2015-11-30 13:31:29.905 334 16329.78 147.69 51114.50 88888.00 2015-11-30 13:31:30.405 334 16329.83 147.79 51114.52 88888.00 2015-11-30 13:31:30.905 334 16329.86 147.87 51114.53 88888.00 2015-11-30 13:31:31.405 334 16329.86 147.88 51114.52 88888.00 2015-11-30 13:31:31.905 334 16329.91 147.88 51114.47 88888.00 2015-11-30 13:31:32.405 334 16329.89 147.91 51114.55 88888.00 2015-11-30 13:31:32.905 334 16329.89 148.00 51114.59 88888.00 2015-11-30 13:31:33.405 334 16329.90 148.05 51114.53 88888.00 2015-11-30 13:31:33.905 334 16329.91 148.10 51114.51 88888.00 2015-11-30 13:31:34.405 334 16329.91 148.11 51114.53 88888.00 2015-11-30 13:31:34.905 334 16329.94 148.17 51114.52 88888.00 2015-11-30 13:31:35.405 334 16329.98 148.18 51114.49 88888.00 2015-11-30 13:31:35.905 334 16330.04 148.18 51114.51 88888.00 2015-11-30 13:31:36.405 334 16330.15 148.23 51114.50 88888.00 2015-11-30 13:31:36.905 334 16330.18 148.23 51114.55 88888.00 2015-11-30 13:31:37.405 334 16330.22 148.25 51114.58 88888.00 2015-11-30 13:31:37.905 334 16330.22 148.21 51114.60 88888.00 2015-11-30 13:31:38.405 334 16330.24 148.20 51114.64 88888.00 2015-11-30 13:31:38.905 334 16330.30 148.21 51114.65 88888.00 2015-11-30 13:31:39.405 334 16330.35 148.19 51114.66 88888.00 2015-11-30 13:31:39.905 334 16330.42 148.22 51114.69 88888.00 2015-11-30 13:31:40.405 334 16330.48 148.25 51114.68 88888.00 2015-11-30 13:31:40.905 334 16330.57 148.20 51114.70 88888.00 2015-11-30 13:31:41.405 334 16330.62 148.16 51114.76 88888.00 2015-11-30 13:31:41.905 334 16330.71 148.14 51114.76 88888.00 2015-11-30 13:31:42.405 334 16330.78 148.13 51114.75 88888.00 2015-11-30 13:31:42.905 334 16330.82 148.12 51114.86 88888.00 2015-11-30 13:31:43.405 334 16330.93 148.10 51114.96 88888.00 2015-11-30 13:31:43.905 334 16331.05 148.05 51114.97 88888.00 2015-11-30 13:31:44.405 334 16331.12 148.01 51114.99 88888.00 2015-11-30 13:31:44.905 334 16331.21 147.96 51114.97 88888.00 2015-11-30 13:31:45.405 334 16331.24 147.97 51114.96 88888.00 2015-11-30 13:31:45.905 334 16331.27 147.99 51114.96 88888.00 2015-11-30 13:31:46.405 334 16331.33 147.93 51114.99 88888.00 2015-11-30 13:31:46.905 334 16331.41 147.90 51115.03 88888.00 2015-11-30 13:31:47.405 334 16331.50 147.95 51115.01 88888.00 2015-11-30 13:31:47.905 334 16331.56 148.02 51115.02 88888.00 2015-11-30 13:31:48.405 334 16331.59 148.01 51115.01 88888.00 2015-11-30 13:31:48.905 334 16331.65 147.99 51115.02 88888.00 2015-11-30 13:31:49.405 334 16331.66 147.97 51115.01 88888.00 2015-11-30 13:31:49.905 334 16331.67 148.01 51115.04 88888.00 2015-11-30 13:31:50.405 334 16331.64 148.02 51115.03 88888.00 2015-11-30 13:31:50.905 334 16331.58 148.10 51115.02 88888.00 2015-11-30 13:31:51.405 334 16331.55 148.16 51115.02 88888.00 2015-11-30 13:31:51.905 334 16331.45 148.13 51115.01 88888.00 2015-11-30 13:31:52.405 334 16331.39 148.16 51114.95 88888.00 2015-11-30 13:31:52.905 334 16331.31 148.21 51114.98 88888.00 2015-11-30 13:31:53.406 334 16331.28 148.27 51114.98 88888.00 2015-11-30 13:31:53.906 334 16331.21 148.32 51114.99 88888.00 2015-11-30 13:31:54.406 334 16331.11 148.38 51114.93 88888.00 2015-11-30 13:31:54.906 334 16331.00 148.44 51114.98 88888.00 2015-11-30 13:31:55.406 334 16330.88 148.51 51114.97 88888.00 2015-11-30 13:31:55.906 334 16330.83 148.57 51114.96 88888.00 2015-11-30 13:31:56.406 334 16330.73 148.68 51114.90 88888.00 2015-11-30 13:31:56.906 334 16330.60 148.69 51114.92 88888.00 2015-11-30 13:31:57.406 334 16330.48 148.72 51114.94 88888.00 2015-11-30 13:31:57.906 334 16330.34 148.73 51114.90 88888.00 2015-11-30 13:31:58.406 334 16330.22 148.73 51114.83 88888.00 2015-11-30 13:31:58.906 334 16330.05 148.72 51114.85 88888.00 2015-11-30 13:31:59.406 334 16329.96 148.65 51114.86 88888.00 2015-11-30 13:31:59.906 334 16329.90 148.58 51114.83 88888.00 2015-11-30 13:32:00.406 334 16329.82 148.62 51114.79 88888.00 2015-11-30 13:32:00.906 334 16329.73 148.58 51114.71 88888.00 2015-11-30 13:32:01.406 334 16329.60 148.58 51114.67 88888.00 2015-11-30 13:32:01.906 334 16329.47 148.51 51114.68 88888.00 2015-11-30 13:32:02.406 334 16329.36 148.40 51114.66 88888.00 2015-11-30 13:32:02.906 334 16329.26 148.36 51114.65 88888.00 2015-11-30 13:32:03.406 334 16329.15 148.27 51114.65 88888.00 2015-11-30 13:32:03.906 334 16329.10 148.14 51114.71 88888.00 2015-11-30 13:32:04.406 334 16329.03 148.09 51114.76 88888.00 2015-11-30 13:32:04.906 334 16328.95 147.97 51114.76 88888.00 2015-11-30 13:32:05.406 334 16328.89 147.90 51114.73 88888.00 2015-11-30 13:32:05.906 334 16328.82 147.83 51114.69 88888.00 2015-11-30 13:32:06.406 334 16328.72 147.76 51114.71 88888.00 2015-11-30 13:32:06.906 334 16328.66 147.70 51114.71 88888.00 2015-11-30 13:32:07.406 334 16328.60 147.59 51114.71 88888.00 2015-11-30 13:32:07.906 334 16328.53 147.43 51114.68 88888.00 2015-11-30 13:32:08.406 334 16328.48 147.30 51114.69 88888.00 2015-11-30 13:32:08.906 334 16328.47 147.20 51114.76 88888.00 2015-11-30 13:32:09.406 334 16328.39 147.16 51114.69 88888.00 2015-11-30 13:32:09.906 334 16328.33 147.07 51114.66 88888.00 2015-11-30 13:32:10.406 334 16328.29 147.06 51114.70 88888.00 2015-11-30 13:32:10.906 334 16328.22 146.96 51114.65 88888.00 2015-11-30 13:32:11.406 334 16328.18 146.80 51114.67 88888.00 2015-11-30 13:32:11.906 334 16328.12 146.72 51114.64 88888.00 2015-11-30 13:32:12.406 334 16328.09 146.70 51114.59 88888.00 2015-11-30 13:32:12.906 334 16328.12 146.54 51114.61 88888.00 2015-11-30 13:32:13.406 334 16328.06 146.48 51114.58 88888.00 2015-11-30 13:32:13.906 334 16327.94 146.42 51114.55 88888.00 2015-11-30 13:32:14.406 334 16327.92 146.33 51114.55 88888.00 2015-11-30 13:32:14.906 334 16327.89 146.30 51114.53 88888.00 2015-11-30 13:32:15.406 334 16327.85 146.26 51114.51 88888.00 2015-11-30 13:32:15.906 334 16327.79 146.20 51114.46 88888.00 2015-11-30 13:32:16.406 334 16327.79 146.13 51114.39 88888.00 2015-11-30 13:32:16.906 334 16327.77 146.05 51114.46 88888.00 2015-11-30 13:32:17.406 334 16327.72 145.92 51114.40 88888.00 2015-11-30 13:32:17.906 334 16327.67 145.83 51114.39 88888.00 2015-11-30 13:32:18.406 334 16327.62 145.77 51114.34 88888.00 2015-11-30 13:32:18.906 334 16327.60 145.64 51114.34 88888.00 2015-11-30 13:32:19.406 334 16327.53 145.50 51114.32 88888.00 2015-11-30 13:32:19.906 334 16327.49 145.41 51114.30 88888.00 2015-11-30 13:32:20.406 334 16327.47 145.29 51114.35 88888.00 2015-11-30 13:32:20.906 334 16327.41 145.18 51114.33 88888.00 2015-11-30 13:32:21.406 334 16327.41 145.10 51114.28 88888.00 2015-11-30 13:32:21.906 334 16327.43 145.04 51114.27 88888.00 2015-11-30 13:32:22.406 334 16327.42 144.92 51114.21 88888.00 2015-11-30 13:32:22.906 334 16327.39 144.80 51114.21 88888.00 2015-11-30 13:32:23.406 334 16327.39 144.69 51114.18 88888.00 2015-11-30 13:32:23.906 334 16327.41 144.54 51114.15 88888.00 2015-11-30 13:32:24.406 334 16327.47 144.44 51114.19 88888.00 2015-11-30 13:32:24.906 334 16327.51 144.31 51114.27 88888.00 2015-11-30 13:32:25.406 334 16327.53 144.17 51114.29 88888.00 2015-11-30 13:32:25.906 334 16327.57 144.09 51114.32 88888.00 2015-11-30 13:32:26.406 334 16327.60 144.04 51114.30 88888.00 2015-11-30 13:32:26.906 334 16327.68 143.99 51114.23 88888.00 2015-11-30 13:32:27.406 334 16327.74 143.93 51114.19 88888.00 2015-11-30 13:32:27.906 334 16327.83 143.85 51114.23 88888.00 2015-11-30 13:32:28.407 334 16327.91 143.76 51114.28 88888.00 2015-11-30 13:32:28.907 334 16328.02 143.73 51114.27 88888.00 2015-11-30 13:32:29.407 334 16328.09 143.64 51114.31 88888.00 2015-11-30 13:32:29.907 334 16328.18 143.61 51114.37 88888.00 2015-11-30 13:32:30.407 334 16328.28 143.62 51114.31 88888.00 2015-11-30 13:32:30.907 334 16328.36 143.53 51114.29 88888.00 2015-11-30 13:32:31.407 334 16328.46 143.51 51114.32 88888.00 2015-11-30 13:32:31.907 334 16328.53 143.43 51114.38 88888.00 2015-11-30 13:32:32.407 334 16328.60 143.40 51114.40 88888.00 2015-11-30 13:32:32.907 334 16328.71 143.41 51114.38 88888.00 2015-11-30 13:32:33.407 334 16328.81 143.50 51114.42 88888.00 2015-11-30 13:32:33.907 334 16328.86 143.51 51114.47 88888.00 2015-11-30 13:32:34.407 334 16328.94 143.57 51114.44 88888.00 2015-11-30 13:32:34.907 334 16329.00 143.62 51114.42 88888.00 2015-11-30 13:32:35.407 334 16329.03 143.61 51114.42 88888.00 2015-11-30 13:32:35.907 334 16329.09 143.66 51114.47 88888.00 2015-11-30 13:32:36.407 334 16329.11 143.73 51114.48 88888.00 2015-11-30 13:32:36.907 334 16329.15 143.73 51114.46 88888.00 2015-11-30 13:32:37.407 334 16329.17 143.79 51114.48 88888.00 2015-11-30 13:32:37.907 334 16329.20 143.87 51114.53 88888.00 2015-11-30 13:32:38.407 334 16329.27 143.90 51114.55 88888.00 2015-11-30 13:32:38.907 334 16329.30 143.95 51114.58 88888.00 2015-11-30 13:32:39.407 334 16329.30 144.02 51114.58 88888.00 2015-11-30 13:32:39.907 334 16329.30 144.11 51114.58 88888.00 2015-11-30 13:32:40.407 334 16329.37 144.19 51114.55 88888.00 2015-11-30 13:32:40.907 334 16329.39 144.28 51114.53 88888.00 2015-11-30 13:32:41.407 334 16329.42 144.36 51114.62 88888.00 2015-11-30 13:32:41.907 334 16329.43 144.40 51114.61 88888.00 2015-11-30 13:32:42.407 334 16329.50 144.47 51114.60 88888.00 2015-11-30 13:32:42.907 334 16329.53 144.44 51114.60 88888.00 2015-11-30 13:32:43.407 334 16329.51 144.52 51114.66 88888.00 2015-11-30 13:32:43.907 334 16329.52 144.59 51114.73 88888.00 2015-11-30 13:32:44.407 334 16329.52 144.63 51114.75 88888.00 2015-11-30 13:32:44.907 334 16329.55 144.75 51114.79 88888.00 2015-11-30 13:32:45.407 334 16329.56 144.83 51114.79 88888.00 2015-11-30 13:32:45.907 334 16329.60 144.86 51114.83 88888.00 2015-11-30 13:32:46.407 334 16329.63 144.89 51114.83 88888.00 2015-11-30 13:32:46.907 334 16329.65 144.96 51114.82 88888.00 2015-11-30 13:32:47.407 334 16329.68 144.99 51114.82 88888.00 2015-11-30 13:32:47.907 334 16329.66 145.12 51114.79 88888.00 2015-11-30 13:32:48.407 334 16329.69 145.23 51114.78 88888.00 2015-11-30 13:32:48.907 334 16329.66 145.26 51114.77 88888.00 2015-11-30 13:32:49.407 334 16329.59 145.33 51114.82 88888.00 2015-11-30 13:32:49.907 334 16329.53 145.47 51114.79 88888.00 2015-11-30 13:32:50.407 334 16329.56 145.60 51114.80 88888.00 2015-11-30 13:32:50.907 334 16329.53 145.70 51114.83 88888.00 2015-11-30 13:32:51.407 334 16329.39 145.79 51114.88 88888.00 2015-11-30 13:32:51.907 334 16329.32 145.94 51114.90 88888.00 2015-11-30 13:32:52.407 334 16329.24 146.03 51114.94 88888.00 2015-11-30 13:32:52.907 334 16329.16 146.09 51114.89 88888.00 2015-11-30 13:32:53.407 334 16329.12 146.18 51114.89 88888.00 2015-11-30 13:32:53.907 334 16329.01 146.23 51114.82 88888.00 2015-11-30 13:32:54.407 334 16328.91 146.35 51114.82 88888.00 2015-11-30 13:32:54.907 334 16328.80 146.48 51114.80 88888.00 2015-11-30 13:32:55.407 334 16328.67 146.56 51114.77 88888.00 2015-11-30 13:32:55.907 334 16328.64 146.60 51114.71 88888.00 2015-11-30 13:32:56.407 334 16328.62 146.66 51114.70 88888.00 2015-11-30 13:32:56.907 334 16328.53 146.75 51114.74 88888.00 2015-11-30 13:32:57.407 334 16328.46 146.82 51114.75 88888.00 2015-11-30 13:32:57.907 334 16328.38 146.84 51114.76 88888.00 2015-11-30 13:32:58.408 334 16328.29 146.95 51114.73 88888.00 2015-11-30 13:32:58.908 334 16328.25 146.98 51114.69 88888.00 2015-11-30 13:32:59.408 334 16328.21 147.00 51114.70 88888.00 2015-11-30 13:32:59.908 334 16328.14 147.01 51114.73 88888.00 2015-11-30 13:33:00.408 334 16328.11 146.96 51114.69 88888.00 2015-11-30 13:33:00.908 334 16328.13 147.03 51114.65 88888.00 2015-11-30 13:33:01.408 334 16328.13 147.13 51114.70 88888.00 2015-11-30 13:33:01.908 334 16328.13 147.15 51114.79 88888.00 2015-11-30 13:33:02.408 334 16328.13 147.10 51114.82 88888.00 2015-11-30 13:33:02.908 334 16328.14 147.05 51114.82 88888.00 2015-11-30 13:33:03.408 334 16328.14 146.96 51114.77 88888.00 2015-11-30 13:33:03.908 334 16328.16 146.96 51114.82 88888.00 2015-11-30 13:33:04.408 334 16328.18 146.95 51114.84 88888.00 2015-11-30 13:33:04.908 334 16328.18 146.91 51114.80 88888.00 2015-11-30 13:33:05.408 334 16328.21 146.91 51114.82 88888.00 2015-11-30 13:33:05.908 334 16328.24 146.90 51114.86 88888.00 2015-11-30 13:33:06.408 334 16328.32 146.91 51114.84 88888.00 2015-11-30 13:33:06.908 334 16328.38 146.92 51114.84 88888.00 2015-11-30 13:33:07.408 334 16328.42 146.96 51114.88 88888.00 2015-11-30 13:33:07.908 334 16328.48 146.97 51114.98 88888.00 2015-11-30 13:33:08.408 334 16328.50 147.00 51115.02 88888.00 2015-11-30 13:33:08.908 334 16328.54 147.05 51115.02 88888.00 2015-11-30 13:33:09.408 334 16328.62 147.09 51115.05 88888.00 2015-11-30 13:33:09.908 334 16328.65 147.14 51115.04 88888.00 2015-11-30 13:33:10.408 334 16328.72 147.18 51115.03 88888.00 2015-11-30 13:33:10.908 334 16328.78 147.26 51114.99 88888.00 2015-11-30 13:33:11.408 334 16328.83 147.33 51114.99 88888.00 2015-11-30 13:33:11.908 334 16328.85 147.40 51115.01 88888.00 2015-11-30 13:33:12.408 334 16328.89 147.48 51115.05 88888.00 2015-11-30 13:33:12.908 334 16328.88 147.53 51115.10 88888.00 2015-11-30 13:33:13.408 334 16328.82 147.62 51115.05 88888.00 2015-11-30 13:33:13.908 334 16328.82 147.74 51114.99 88888.00 2015-11-30 13:33:14.408 334 16328.77 147.79 51114.99 88888.00 2015-11-30 13:33:14.908 334 16328.75 147.88 51114.95 88888.00 2015-11-30 13:33:15.408 334 16328.75 148.01 51114.95 88888.00 2015-11-30 13:33:15.908 334 16328.72 148.13 51114.98 88888.00 2015-11-30 13:33:16.408 334 16328.66 148.19 51114.96 88888.00 2015-11-30 13:33:16.908 334 16328.64 148.27 51114.92 88888.00 2015-11-30 13:33:17.408 334 16328.56 148.44 51114.90 88888.00 2015-11-30 13:33:17.908 334 16328.50 148.56 51114.88 88888.00 2015-11-30 13:33:18.408 334 16328.45 148.65 51114.89 88888.00 2015-11-30 13:33:18.908 334 16328.38 148.70 51114.84 88888.00 2015-11-30 13:33:19.408 334 16328.39 148.77 51114.87 88888.00 2015-11-30 13:33:19.908 334 16328.34 148.82 51114.87 88888.00 2015-11-30 13:33:20.408 334 16328.30 148.90 51114.90 88888.00 2015-11-30 13:33:20.908 334 16328.20 148.93 51114.95 88888.00 2015-11-30 13:33:21.408 334 16328.19 148.93 51114.89 88888.00 2015-11-30 13:33:21.908 334 16328.16 148.88 51114.90 88888.00 2015-11-30 13:33:22.408 334 16328.07 148.87 51114.90 88888.00 2015-11-30 13:33:22.908 334 16328.04 148.87 51114.89 88888.00 2015-11-30 13:33:23.408 334 16328.02 148.89 51114.88 88888.00 2015-11-30 13:33:23.908 334 16327.97 148.93 51114.85 88888.00 2015-11-30 13:33:24.408 334 16327.92 148.93 51114.85 88888.00 2015-11-30 13:33:24.908 334 16327.88 148.88 51114.85 88888.00 2015-11-30 13:33:25.408 334 16327.80 148.82 51114.84 88888.00 2015-11-30 13:33:25.908 334 16327.77 148.75 51114.84 88888.00 2015-11-30 13:33:26.408 334 16327.74 148.71 51114.87 88888.00 2015-11-30 13:33:26.908 334 16327.69 148.64 51114.90 88888.00 2015-11-30 13:33:27.408 334 16327.62 148.55 51114.93 88888.00 2015-11-30 13:33:27.908 334 16327.56 148.46 51114.90 88888.00 2015-11-30 13:33:28.409 334 16327.50 148.38 51114.86 88888.00 2015-11-30 13:33:28.909 334 16327.45 148.29 51114.88 88888.00 2015-11-30 13:33:29.409 334 16327.40 148.23 51114.89 88888.00 2015-11-30 13:33:29.909 334 16327.42 148.12 51114.90 88888.00 2015-11-30 13:33:30.409 334 16327.41 148.07 51114.92 88888.00 2015-11-30 13:33:30.909 334 16327.34 148.04 51114.96 88888.00 2015-11-30 13:33:31.409 334 16327.27 147.96 51114.95 88888.00 2015-11-30 13:33:31.909 334 16327.22 147.84 51114.95 88888.00 2015-11-30 13:33:32.409 334 16327.19 147.73 51114.98 88888.00 2015-11-30 13:33:32.909 334 16327.16 147.67 51115.01 88888.00 2015-11-30 13:33:33.409 334 16327.14 147.55 51114.97 88888.00 2015-11-30 13:33:33.909 334 16327.14 147.39 51114.94 88888.00 2015-11-30 13:33:34.409 334 16327.10 147.27 51114.93 88888.00 2015-11-30 13:33:34.909 334 16327.07 147.21 51114.97 88888.00 2015-11-30 13:33:35.409 334 16327.05 147.14 51114.94 88888.00 2015-11-30 13:33:35.909 334 16327.01 147.10 51114.89 88888.00 2015-11-30 13:33:36.409 334 16326.99 147.03 51114.87 88888.00 2015-11-30 13:33:36.909 334 16326.95 146.94 51114.90 88888.00 2015-11-30 13:33:37.409 334 16326.92 146.84 51114.89 88888.00 2015-11-30 13:33:37.909 334 16326.87 146.79 51114.88 88888.00 2015-11-30 13:33:38.409 334 16326.83 146.73 51114.86 88888.00 2015-11-30 13:33:38.909 334 16326.75 146.72 51114.86 88888.00 2015-11-30 13:33:39.409 334 16326.72 146.73 51114.79 88888.00 2015-11-30 13:33:39.909 334 16326.69 146.72 51114.78 88888.00 2015-11-30 13:33:40.409 334 16326.60 146.68 51114.76 88888.00 2015-11-30 13:33:40.909 334 16326.59 146.66 51114.70 88888.00 2015-11-30 13:33:41.409 334 16326.49 146.68 51114.67 88888.00 2015-11-30 13:33:41.909 334 16326.38 146.66 51114.66 88888.00 2015-11-30 13:33:42.409 334 16326.29 146.70 51114.66 88888.00 2015-11-30 13:33:42.909 334 16326.15 146.74 51114.70 88888.00 2015-11-30 13:33:43.409 334 16325.99 146.79 51114.67 88888.00 2015-11-30 13:33:43.909 334 16325.90 146.77 51114.64 88888.00 2015-11-30 13:33:44.409 334 16325.81 146.75 51114.61 88888.00 2015-11-30 13:33:44.909 334 16325.68 146.73 51114.59 88888.00 2015-11-30 13:33:45.409 334 16325.52 146.69 51114.53 88888.00 2015-11-30 13:33:45.909 334 16325.38 146.66 51114.50 88888.00 2015-11-30 13:33:46.409 334 16325.29 146.70 51114.49 88888.00 2015-11-30 13:33:46.909 334 16325.21 146.72 51114.50 88888.00 2015-11-30 13:33:47.409 334 16325.08 146.75 51114.49 88888.00 2015-11-30 13:33:47.909 334 16324.98 146.73 51114.44 88888.00 2015-11-30 13:33:48.409 334 16324.89 146.74 51114.47 88888.00 2015-11-30 13:33:48.909 334 16324.79 146.79 51114.49 88888.00 2015-11-30 13:33:49.409 334 16324.76 146.74 51114.55 88888.00 2015-11-30 13:33:49.909 334 16324.72 146.75 51114.58 88888.00 2015-11-30 13:33:50.409 334 16324.75 146.74 51114.55 88888.00 2015-11-30 13:33:50.909 334 16324.74 146.79 51114.53 88888.00 2015-11-30 13:33:51.409 334 16324.70 146.75 51114.53 88888.00 2015-11-30 13:33:51.909 334 16324.69 146.66 51114.55 88888.00 2015-11-30 13:33:52.409 334 16324.70 146.58 51114.55 88888.00 2015-11-30 13:33:52.909 334 16324.71 146.56 51114.58 88888.00 2015-11-30 13:33:53.409 334 16324.75 146.55 51114.57 88888.00 2015-11-30 13:33:53.909 334 16324.80 146.56 51114.57 88888.00 2015-11-30 13:33:54.409 334 16324.89 146.56 51114.59 88888.00 2015-11-30 13:33:54.909 334 16324.95 146.57 51114.66 88888.00 2015-11-30 13:33:55.409 334 16324.98 146.54 51114.66 88888.00 2015-11-30 13:33:55.909 334 16325.07 146.48 51114.57 88888.00 2015-11-30 13:33:56.409 334 16325.12 146.48 51114.57 88888.00 2015-11-30 13:33:56.909 334 16325.21 146.42 51114.61 88888.00 2015-11-30 13:33:57.409 334 16325.33 146.40 51114.69 88888.00 2015-11-30 13:33:57.909 334 16325.46 146.38 51114.68 88888.00 2015-11-30 13:33:58.409 334 16325.52 146.33 51114.65 88888.00 2015-11-30 13:33:58.909 334 16325.63 146.27 51114.65 88888.00 2015-11-30 13:33:59.409 334 16325.69 146.27 51114.67 88888.00 2015-11-30 13:33:59.909 334 16325.80 146.26 51114.71 88888.00 2015-11-30 13:34:00.409 334 16325.85 146.27 51114.69 88888.00 2015-11-30 13:34:00.909 334 16325.92 146.22 51114.73 88888.00 2015-11-30 13:34:01.409 334 16325.91 146.22 51114.79 88888.00 2015-11-30 13:34:01.909 334 16325.95 146.25 51114.76 88888.00 2015-11-30 13:34:02.409 334 16326.03 146.17 51114.76 88888.00 2015-11-30 13:34:02.909 334 16326.09 146.13 51114.77 88888.00 2015-11-30 13:34:03.410 334 16326.12 146.16 51114.82 88888.00 2015-11-30 13:34:03.910 334 16326.16 146.14 51114.79 88888.00 2015-11-30 13:34:04.410 334 16326.22 146.17 51114.77 88888.00 2015-11-30 13:34:04.910 334 16326.31 146.23 51114.79 88888.00 2015-11-30 13:34:05.410 334 16326.30 146.20 51114.77 88888.00 2015-11-30 13:34:05.910 334 16326.34 146.19 51114.69 88888.00 2015-11-30 13:34:06.410 334 16326.35 146.19 51114.67 88888.00 2015-11-30 13:34:06.910 334 16326.37 146.25 51114.68 88888.00 2015-11-30 13:34:07.410 334 16326.39 146.36 51114.67 88888.00 2015-11-30 13:34:07.910 334 16326.39 146.35 51114.68 88888.00 2015-11-30 13:34:08.410 334 16326.39 146.34 51114.70 88888.00 2015-11-30 13:34:08.910 334 16326.42 146.39 51114.67 88888.00 2015-11-30 13:34:09.410 334 16326.44 146.44 51114.70 88888.00 2015-11-30 13:34:09.910 334 16326.45 146.45 51114.69 88888.00 2015-11-30 13:34:10.410 334 16326.48 146.46 51114.69 88888.00 2015-11-30 13:34:10.910 334 16326.52 146.40 51114.70 88888.00 2015-11-30 13:34:11.410 334 16326.53 146.42 51114.67 88888.00 2015-11-30 13:34:11.910 334 16326.56 146.48 51114.67 88888.00 2015-11-30 13:34:12.410 334 16326.62 146.52 51114.62 88888.00 2015-11-30 13:34:12.910 334 16326.66 146.49 51114.65 88888.00 2015-11-30 13:34:13.410 334 16326.71 146.48 51114.68 88888.00 2015-11-30 13:34:13.910 334 16326.79 146.58 51114.69 88888.00 2015-11-30 13:34:14.410 334 16326.82 146.58 51114.67 88888.00 2015-11-30 13:34:14.910 334 16326.87 146.60 51114.68 88888.00 2015-11-30 13:34:15.410 334 16326.93 146.57 51114.70 88888.00 2015-11-30 13:34:15.910 334 16327.01 146.55 51114.77 88888.00 2015-11-30 13:34:16.410 334 16327.12 146.56 51114.84 88888.00 2015-11-30 13:34:16.910 334 16327.21 146.58 51114.83 88888.00 2015-11-30 13:34:17.410 334 16327.31 146.56 51114.78 88888.00 2015-11-30 13:34:17.910 334 16327.43 146.45 51114.80 88888.00 2015-11-30 13:34:18.410 334 16327.54 146.47 51114.85 88888.00 2015-11-30 13:34:18.910 334 16327.67 146.49 51114.84 88888.00 2015-11-30 13:34:19.410 334 16327.77 146.48 51114.87 88888.00 2015-11-30 13:34:19.910 334 16327.86 146.47 51114.87 88888.00 2015-11-30 13:34:20.410 334 16328.01 146.42 51114.89 88888.00 2015-11-30 13:34:20.910 334 16328.14 146.39 51114.92 88888.00 2015-11-30 13:34:21.410 334 16328.25 146.37 51114.97 88888.00 2015-11-30 13:34:21.910 334 16328.39 146.35 51114.98 88888.00 2015-11-30 13:34:22.410 334 16328.51 146.35 51114.99 88888.00 2015-11-30 13:34:22.910 334 16328.58 146.35 51115.05 88888.00 2015-11-30 13:34:23.410 334 16328.64 146.33 51115.07 88888.00 2015-11-30 13:34:23.910 334 16328.67 146.37 51115.06 88888.00 2015-11-30 13:34:24.410 334 16328.66 146.42 51115.05 88888.00 2015-11-30 13:34:24.910 334 16328.68 146.42 51115.03 88888.00 2015-11-30 13:34:25.410 334 16328.71 146.44 51115.02 88888.00 2015-11-30 13:34:25.910 334 16328.68 146.38 51115.03 88888.00 2015-11-30 13:34:26.410 334 16328.65 146.48 51114.95 88888.00 2015-11-30 13:34:26.910 334 16328.58 146.58 51114.92 88888.00 2015-11-30 13:34:27.410 334 16328.51 146.61 51114.93 88888.00 2015-11-30 13:34:27.910 334 16328.39 146.63 51114.82 88888.00 2015-11-30 13:34:28.410 334 16328.27 146.60 51114.80 88888.00 2015-11-30 13:34:28.910 334 16328.21 146.65 51114.77 88888.00 2015-11-30 13:34:29.410 334 16328.09 146.74 51114.76 88888.00 2015-11-30 13:34:29.910 334 16327.98 146.75 51114.73 88888.00 2015-11-30 13:34:30.410 334 16327.91 146.73 51114.68 88888.00 2015-11-30 13:34:30.910 334 16327.74 146.79 51114.61 88888.00 2015-11-30 13:34:31.410 334 16327.57 146.81 51114.57 88888.00 2015-11-30 13:34:31.910 334 16327.42 146.84 51114.52 88888.00 2015-11-30 13:34:32.410 334 16327.30 146.87 51114.50 88888.00 2015-11-30 13:34:32.910 334 16327.15 146.84 51114.48 88888.00 2015-11-30 13:34:33.411 334 16327.05 146.82 51114.41 88888.00 2015-11-30 13:34:33.911 334 16326.90 146.80 51114.39 88888.00 2015-11-30 13:34:34.411 334 16326.80 146.71 51114.48 88888.00 2015-11-30 13:34:34.911 334 16326.69 146.63 51114.49 88888.00 2015-11-30 13:34:35.411 334 16326.53 146.60 51114.42 88888.00 2015-11-30 13:34:35.911 334 16326.42 146.54 51114.41 88888.00 2015-11-30 13:34:36.411 334 16326.33 146.38 51114.47 88888.00 2015-11-30 13:34:36.911 334 16326.19 146.33 51114.46 88888.00 2015-11-30 13:34:37.411 334 16326.09 146.25 51114.48 88888.00 2015-11-30 13:34:37.911 334 16325.98 146.12 51114.46 88888.00 2015-11-30 13:34:38.411 334 16325.91 146.02 51114.38 88888.00 2015-11-30 13:34:38.911 334 16325.81 146.00 51114.40 88888.00 2015-11-30 13:34:39.411 334 16325.68 145.88 51114.43 88888.00 2015-11-30 13:34:39.911 334 16325.59 145.79 51114.42 88888.00 2015-11-30 13:34:40.411 334 16325.52 145.72 51114.37 88888.00 2015-11-30 13:34:40.911 334 16325.47 145.60 51114.31 88888.00 2015-11-30 13:34:41.411 334 16325.38 145.49 51114.39 88888.00 2015-11-30 13:34:41.911 334 16325.33 145.38 51114.33 88888.00 2015-11-30 13:34:42.411 334 16325.29 145.21 51114.33 88888.00 2015-11-30 13:34:42.911 334 16325.18 145.13 51114.31 88888.00 2015-11-30 13:34:43.411 334 16325.13 144.97 51114.32 88888.00 2015-11-30 13:34:43.911 334 16325.08 144.83 51114.33 88888.00 2015-11-30 13:34:44.411 334 16325.06 144.68 51114.33 88888.00 2015-11-30 13:34:44.911 334 16325.03 144.62 51114.40 88888.00 2015-11-30 13:34:45.411 334 16325.02 144.51 51114.38 88888.00 2015-11-30 13:34:45.911 334 16325.05 144.38 51114.34 88888.00 2015-11-30 13:34:46.411 334 16324.98 144.28 51114.35 88888.00 2015-11-30 13:34:46.911 334 16324.99 144.16 51114.40 88888.00 2015-11-30 13:34:47.411 334 16324.99 144.05 51114.37 88888.00 2015-11-30 13:34:47.911 334 16324.98 143.96 51114.38 88888.00 2015-11-30 13:34:48.411 334 16324.99 143.93 51114.37 88888.00 2015-11-30 13:34:48.911 334 16325.04 143.81 51114.31 88888.00 2015-11-30 13:34:49.411 334 16325.12 143.68 51114.32 88888.00 2015-11-30 13:34:49.911 334 16325.19 143.59 51114.35 88888.00 2015-11-30 13:34:50.411 334 16325.22 143.50 51114.38 88888.00 2015-11-30 13:34:50.911 334 16325.25 143.49 51114.39 88888.00 2015-11-30 13:34:51.411 334 16325.33 143.40 51114.43 88888.00 2015-11-30 13:34:51.911 334 16325.40 143.29 51114.41 88888.00 2015-11-30 13:34:52.411 334 16325.46 143.25 51114.38 88888.00 2015-11-30 13:34:52.911 334 16325.50 143.26 51114.35 88888.00 2015-11-30 13:34:53.411 334 16325.56 143.17 51114.33 88888.00 2015-11-30 13:34:53.911 334 16325.63 143.14 51114.35 88888.00 2015-11-30 13:34:54.411 334 16325.68 143.12 51114.37 88888.00 2015-11-30 13:34:54.911 334 16325.73 143.11 51114.33 88888.00 2015-11-30 13:34:55.411 334 16325.74 143.09 51114.31 88888.00 2015-11-30 13:34:55.911 334 16325.78 143.06 51114.28 88888.00 2015-11-30 13:34:56.411 334 16325.82 143.12 51114.27 88888.00 2015-11-30 13:34:56.911 334 16325.89 143.08 51114.23 88888.00 2015-11-30 13:34:57.411 334 16325.93 143.05 51114.24 88888.00 2015-11-30 13:34:57.911 334 16325.89 143.00 51114.21 88888.00 2015-11-30 13:34:58.411 334 16325.89 143.00 51114.20 88888.00 2015-11-30 13:34:58.911 334 16325.92 143.05 51114.22 88888.00 2015-11-30 13:34:59.411 334 16325.89 143.04 51114.18 88888.00 2015-11-30 13:34:59.911 334 16325.90 143.06 51114.14 88888.00 2015-11-30 13:35:00.411 334 16325.92 143.12 51114.12 88888.00 2015-11-30 13:35:00.911 334 16325.95 143.18 51114.10 88888.00 2015-11-30 13:35:01.411 334 16325.93 143.18 51114.07 88888.00 2015-11-30 13:35:01.911 334 16325.93 143.24 51114.09 88888.00 2015-11-30 13:35:02.411 334 16325.90 143.36 51114.16 88888.00 2015-11-30 13:35:02.911 334 16325.89 143.50 51114.22 88888.00 2015-11-30 13:35:03.411 334 16325.86 143.57 51114.16 88888.00 2015-11-30 13:35:03.911 334 16325.89 143.65 51114.10 88888.00 2015-11-30 13:35:04.411 334 16325.89 143.75 51114.11 88888.00 2015-11-30 13:35:04.911 334 16325.87 143.75 51114.10 88888.00 2015-11-30 13:35:05.411 334 16325.87 143.81 51114.10 88888.00 2015-11-30 13:35:05.911 334 16325.90 143.99 51114.12 88888.00 2015-11-30 13:35:06.411 334 16325.85 144.11 51114.16 88888.00 2015-11-30 13:35:06.911 334 16325.83 144.23 51114.15 88888.00 2015-11-30 13:35:07.411 334 16325.83 144.39 51114.16 88888.00 2015-11-30 13:35:07.911 334 16325.87 144.56 51114.18 88888.00 2015-11-30 13:35:08.412 334 16325.91 144.73 51114.21 88888.00 2015-11-30 13:35:08.912 334 16325.91 144.86 51114.25 88888.00 2015-11-30 13:35:09.412 334 16325.95 144.98 51114.27 88888.00 2015-11-30 13:35:09.912 334 16325.94 145.18 51114.20 88888.00 2015-11-30 13:35:10.412 334 16325.90 145.40 51114.24 88888.00 2015-11-30 13:35:10.912 334 16325.87 145.52 51114.24 88888.00 2015-11-30 13:35:11.412 334 16325.82 145.67 51114.20 88888.00 2015-11-30 13:35:11.912 334 16325.77 145.86 51114.21 88888.00 2015-11-30 13:35:12.412 334 16325.73 146.05 51114.21 88888.00 2015-11-30 13:35:12.912 334 16325.74 146.21 51114.29 88888.00 2015-11-30 13:35:13.412 334 16325.69 146.31 51114.31 88888.00 2015-11-30 13:35:13.912 334 16325.66 146.44 51114.30 88888.00 2015-11-30 13:35:14.412 334 16325.59 146.60 51114.32 88888.00 2015-11-30 13:35:14.912 334 16325.52 146.72 51114.31 88888.00 2015-11-30 13:35:15.412 334 16325.43 146.82 51114.35 88888.00 2015-11-30 13:35:15.912 334 16325.41 146.99 51114.35 88888.00 2015-11-30 13:35:16.412 334 16325.39 147.15 51114.38 88888.00 2015-11-30 13:35:16.912 334 16325.36 147.26 51114.41 88888.00 2015-11-30 13:35:17.412 334 16325.30 147.39 51114.41 88888.00 2015-11-30 13:35:17.912 334 16325.24 147.44 51114.41 88888.00 2015-11-30 13:35:18.412 334 16325.21 147.47 51114.44 88888.00 2015-11-30 13:35:18.912 334 16325.15 147.55 51114.49 88888.00 2015-11-30 13:35:19.412 334 16325.11 147.60 51114.53 88888.00 2015-11-30 13:35:19.912 334 16325.12 147.66 51114.58 88888.00 2015-11-30 13:35:20.412 334 16325.10 147.70 51114.61 88888.00 2015-11-30 13:35:20.912 334 16325.06 147.69 51114.61 88888.00 2015-11-30 13:35:21.412 334 16325.06 147.75 51114.56 88888.00 2015-11-30 13:35:21.912 334 16325.11 147.79 51114.61 88888.00 2015-11-30 13:35:22.412 334 16325.12 147.82 51114.64 88888.00 2015-11-30 13:35:22.912 334 16325.15 147.85 51114.65 88888.00 2015-11-30 13:35:23.412 334 16325.20 147.82 51114.64 88888.00 2015-11-30 13:35:23.912 334 16325.22 147.79 51114.62 88888.00 2015-11-30 13:35:24.412 334 16325.15 147.84 51114.62 88888.00 2015-11-30 13:35:24.912 334 16325.18 147.91 51114.65 88888.00 2015-11-30 13:35:25.412 334 16325.21 147.96 51114.70 88888.00 2015-11-30 13:35:25.912 334 16325.20 147.96 51114.76 88888.00 2015-11-30 13:35:26.412 334 16325.16 148.01 51114.83 88888.00 2015-11-30 13:35:26.912 334 16325.13 148.05 51114.84 88888.00 2015-11-30 13:35:27.412 334 16325.07 148.10 51114.80 88888.00 2015-11-30 13:35:27.912 334 16325.06 148.20 51114.77 88888.00 2015-11-30 13:35:28.412 334 16325.01 148.25 51114.89 88888.00 2015-11-30 13:35:28.912 334 16324.89 148.37 51114.89 88888.00 2015-11-30 13:35:29.412 334 16324.86 148.51 51114.87 88888.00 2015-11-30 13:35:29.912 334 16324.86 148.58 51114.89 88888.00 2015-11-30 13:35:30.412 334 16324.78 148.72 51114.90 88888.00 2015-11-30 13:35:30.912 334 16324.67 148.86 51114.88 88888.00 2015-11-30 13:35:31.412 334 16324.57 148.95 51114.86 88888.00 2015-11-30 13:35:31.912 334 16324.49 149.03 51114.85 88888.00 2015-11-30 13:35:32.412 334 16324.39 149.08 51114.77 88888.00 2015-11-30 13:35:32.912 334 16324.32 149.19 51114.78 88888.00 2015-11-30 13:35:33.412 334 16324.23 149.21 51114.85 88888.00 2015-11-30 13:35:33.912 334 16324.11 149.26 51114.86 88888.00 2015-11-30 13:35:34.412 334 16324.07 149.34 51114.83 88888.00 2015-11-30 13:35:34.912 334 16323.96 149.40 51114.78 88888.00 2015-11-30 13:35:35.412 334 16323.84 149.45 51114.80 88888.00 2015-11-30 13:35:35.912 334 16323.82 149.48 51114.84 88888.00 2015-11-30 13:35:36.412 334 16323.80 149.51 51114.85 88888.00 2015-11-30 13:35:36.912 334 16323.79 149.47 51114.88 88888.00 2015-11-30 13:35:37.412 334 16323.78 149.35 51114.93 88888.00 2015-11-30 13:35:37.912 334 16323.77 149.33 51114.92 88888.00 2015-11-30 13:35:38.413 334 16323.81 149.34 51114.98 88888.00 2015-11-30 13:35:38.913 334 16323.82 149.31 51115.05 88888.00 2015-11-30 13:35:39.413 334 16323.82 149.24 51115.06 88888.00 2015-11-30 13:35:39.913 334 16323.81 149.16 51115.01 88888.00 2015-11-30 13:35:40.413 334 16323.80 149.10 51114.99 88888.00 2015-11-30 13:35:40.913 334 16323.84 149.06 51114.97 88888.00 2015-11-30 13:35:41.413 334 16323.90 149.03 51114.96 88888.00 2015-11-30 13:35:41.913 334 16323.92 148.97 51114.96 88888.00 2015-11-30 13:35:42.413 334 16323.91 148.92 51115.01 88888.00 2015-11-30 13:35:42.913 334 16323.95 148.90 51115.01 88888.00 2015-11-30 13:35:43.413 334 16323.98 148.90 51115.04 88888.00 2015-11-30 13:35:43.913 334 16324.04 148.96 51115.06 88888.00 2015-11-30 13:35:44.413 334 16324.01 148.93 51115.07 88888.00 2015-11-30 13:35:44.913 334 16324.00 148.95 51115.05 88888.00 2015-11-30 13:35:45.413 334 16323.97 149.03 51115.05 88888.00 2015-11-30 13:35:45.913 334 16323.93 149.10 51115.04 88888.00 2015-11-30 13:35:46.413 334 16323.87 149.18 51115.01 88888.00 2015-11-30 13:35:46.913 334 16323.73 149.27 51114.97 88888.00 2015-11-30 13:35:47.413 334 16323.61 149.34 51114.99 88888.00 2015-11-30 13:35:47.913 334 16323.49 149.43 51114.99 88888.00 2015-11-30 13:35:48.413 334 16323.36 149.52 51114.98 88888.00 2015-11-30 13:35:48.913 334 16323.22 149.67 51114.97 88888.00 2015-11-30 13:35:49.413 334 16323.05 149.75 51114.90 88888.00 2015-11-30 13:35:49.913 334 16322.87 149.84 51114.84 88888.00 2015-11-30 13:35:50.413 334 16322.69 149.96 51114.82 88888.00 2015-11-30 13:35:50.913 334 16322.47 150.01 51114.75 88888.00 2015-11-30 13:35:51.413 334 16322.31 150.09 51114.77 88888.00 2015-11-30 13:35:51.913 334 16322.15 150.14 51114.77 88888.00 2015-11-30 13:35:52.413 334 16321.99 150.20 51114.68 88888.00 2015-11-30 13:35:52.913 334 16321.79 150.28 51114.68 88888.00 2015-11-30 13:35:53.413 334 16321.58 150.26 51114.69 88888.00 2015-11-30 13:35:53.913 334 16321.40 150.35 51114.71 88888.00 2015-11-30 13:35:54.413 334 16321.28 150.36 51114.74 88888.00 2015-11-30 13:35:54.913 334 16321.15 150.34 51114.68 88888.00 2015-11-30 13:35:55.413 334 16321.01 150.37 51114.60 88888.00 2015-11-30 13:35:55.913 334 16320.87 150.35 51114.55 88888.00 2015-11-30 13:35:56.413 334 16320.75 150.34 51114.51 88888.00 2015-11-30 13:35:56.913 334 16320.65 150.36 51114.49 88888.00 2015-11-30 13:35:57.413 334 16320.64 150.28 51114.47 88888.00 2015-11-30 13:35:57.913 334 16320.62 150.20 51114.47 88888.00 2015-11-30 13:35:58.413 334 16320.60 150.23 51114.55 88888.00 2015-11-30 13:35:58.913 334 16320.56 150.18 51114.51 88888.00 2015-11-30 13:35:59.413 334 16320.51 150.14 51114.52 88888.00 2015-11-30 13:35:59.913 334 16320.40 150.12 51114.58 88888.00 2015-11-30 13:36:00.413 334 16320.45 150.10 51114.60 88888.00 2015-11-30 13:36:00.913 334 16320.47 150.00 51114.62 88888.00 2015-11-30 13:36:01.413 334 16320.46 149.93 51114.68 88888.00 2015-11-30 13:36:01.913 334 16320.46 149.95 51114.79 88888.00 2015-11-30 13:36:02.413 334 16320.46 149.96 51114.75 88888.00 2015-11-30 13:36:02.913 334 16320.48 149.92 51114.74 88888.00 2015-11-30 13:36:03.413 334 16320.52 149.92 51114.74 88888.00 2015-11-30 13:36:03.913 334 16320.52 149.92 51114.68 88888.00 2015-11-30 13:36:04.413 334 16320.54 149.94 51114.70 88888.00 2015-11-30 13:36:04.913 334 16320.57 149.88 51114.77 88888.00 2015-11-30 13:36:05.413 334 16320.61 149.82 51114.74 88888.00 2015-11-30 13:36:05.913 334 16320.58 149.78 51114.75 88888.00 2015-11-30 13:36:06.404 334 16320.60 149.77 51114.74 88888.00 2015-11-30 13:36:06.904 334 16320.61 149.77 51114.82 88888.00 2015-11-30 13:36:07.404 334 16320.62 149.77 51114.80 88888.00 2015-11-30 13:36:07.904 334 16320.62 149.83 51114.75 88888.00 2015-11-30 13:36:08.404 334 16320.63 149.87 51114.79 88888.00 2015-11-30 13:36:08.904 334 16320.61 149.85 51114.77 88888.00 2015-11-30 13:36:09.404 334 16320.60 149.83 51114.70 88888.00 2015-11-30 13:36:09.904 334 16320.56 149.83 51114.67 88888.00 2015-11-30 13:36:10.404 334 16320.48 149.83 51114.67 88888.00 2015-11-30 13:36:10.904 334 16320.46 149.79 51114.66 88888.00 2015-11-30 13:36:11.404 334 16320.40 149.75 51114.62 88888.00 2015-11-30 13:36:11.904 334 16320.34 149.73 51114.59 88888.00 2015-11-30 13:36:12.404 334 16320.22 149.73 51114.58 88888.00 2015-11-30 13:36:12.904 334 16320.18 149.73 51114.57 88888.00 2015-11-30 13:36:13.404 334 16320.14 149.77 51114.49 88888.00 2015-11-30 13:36:13.904 334 16320.10 149.75 51114.51 88888.00 2015-11-30 13:36:14.404 334 16320.04 149.74 51114.46 88888.00 2015-11-30 13:36:14.904 334 16319.96 149.70 51114.41 88888.00 2015-11-30 13:36:15.404 334 16319.88 149.74 51114.42 88888.00 2015-11-30 13:36:15.904 334 16319.85 149.61 51114.43 88888.00 2015-11-30 13:36:16.404 334 16319.77 149.50 51114.42 88888.00 2015-11-30 13:36:16.904 334 16319.78 149.48 51114.41 88888.00 2015-11-30 13:36:17.404 334 16319.77 149.47 51114.43 88888.00 2015-11-30 13:36:17.904 334 16319.78 149.44 51114.42 88888.00 2015-11-30 13:36:18.404 334 16319.78 149.38 51114.41 88888.00 2015-11-30 13:36:18.904 334 16319.78 149.27 51114.42 88888.00 2015-11-30 13:36:19.404 334 16319.78 149.26 51114.41 88888.00 2015-11-30 13:36:19.904 334 16319.76 149.25 51114.41 88888.00 2015-11-30 13:36:20.404 334 16319.81 149.18 51114.47 88888.00 2015-11-30 13:36:20.904 334 16319.87 149.14 51114.51 88888.00 2015-11-30 13:36:21.404 334 16319.92 149.01 51114.50 88888.00 2015-11-30 13:36:21.904 334 16319.99 149.00 51114.55 88888.00 2015-11-30 13:36:22.404 334 16320.10 149.01 51114.59 88888.00 2015-11-30 13:36:22.904 334 16320.18 148.98 51114.65 88888.00 2015-11-30 13:36:23.404 334 16320.26 148.88 51114.69 88888.00 2015-11-30 13:36:23.904 334 16320.35 148.81 51114.69 88888.00 2015-11-30 13:36:24.404 334 16320.49 148.75 51114.70 88888.00 2015-11-30 13:36:24.904 334 16320.60 148.74 51114.68 88888.00 2015-11-30 13:36:25.404 334 16320.74 148.73 51114.73 88888.00 2015-11-30 13:36:25.904 334 16320.87 148.75 51114.78 88888.00 2015-11-30 13:36:26.404 334 16321.02 148.75 51114.77 88888.00 2015-11-30 13:36:26.904 334 16321.16 148.73 51114.74 88888.00 2015-11-30 13:36:27.404 334 16321.29 148.65 51114.74 88888.00 2015-11-30 13:36:27.904 334 16321.42 148.71 51114.75 88888.00 2015-11-30 13:36:28.404 334 16321.57 148.64 51114.74 88888.00 2015-11-30 13:36:28.904 334 16321.71 148.58 51114.70 88888.00 2015-11-30 13:36:29.404 334 16321.81 148.55 51114.75 88888.00 2015-11-30 13:36:29.904 334 16322.01 148.52 51114.80 88888.00 2015-11-30 13:36:30.404 334 16322.17 148.57 51114.79 88888.00 2015-11-30 13:36:30.904 334 16322.38 148.53 51114.78 88888.00 2015-11-30 13:36:31.404 334 16322.50 148.55 51114.77 88888.00 2015-11-30 13:36:31.904 334 16322.64 148.51 51114.76 88888.00 2015-11-30 13:36:32.404 334 16322.77 148.47 51114.73 88888.00 2015-11-30 13:36:32.904 334 16322.91 148.42 51114.71 88888.00 2015-11-30 13:36:33.404 334 16323.11 148.37 51114.73 88888.00 2015-11-30 13:36:33.904 334 16323.28 148.36 51114.78 88888.00 2015-11-30 13:36:34.404 334 16323.43 148.31 51114.82 88888.00 2015-11-30 13:36:34.904 334 16323.55 148.27 51114.86 88888.00 2015-11-30 13:36:35.404 334 16323.72 148.25 51114.86 88888.00 2015-11-30 13:36:35.904 334 16323.86 148.21 51114.86 88888.00 2015-11-30 13:36:36.404 334 16324.04 148.20 51114.88 88888.00 2015-11-30 13:36:36.904 334 16324.21 148.23 51114.89 88888.00 2015-11-30 13:36:37.404 334 16324.36 148.18 51114.92 88888.00 2015-11-30 13:36:37.904 334 16324.54 148.12 51114.98 88888.00 2015-11-30 13:36:38.404 334 16324.66 148.10 51115.01 88888.00 2015-11-30 13:36:38.904 334 16324.74 148.05 51115.02 88888.00 2015-11-30 13:36:39.404 334 16324.85 148.08 51114.97 88888.00 2015-11-30 13:36:39.904 334 16324.96 148.11 51114.92 88888.00 2015-11-30 13:36:40.404 334 16325.07 148.11 51114.90 88888.00 2015-11-30 13:36:40.904 334 16325.14 148.11 51114.95 88888.00 2015-11-30 13:36:41.405 334 16325.15 148.21 51114.95 88888.00 2015-11-30 13:36:41.905 334 16325.19 148.29 51114.99 88888.00 2015-11-30 13:36:42.405 334 16325.21 148.34 51114.99 88888.00 2015-11-30 13:36:42.905 334 16325.20 148.34 51114.90 88888.00 2015-11-30 13:36:43.405 334 16325.19 148.38 51114.82 88888.00 2015-11-30 13:36:43.905 334 16325.16 148.42 51114.76 88888.00 2015-11-30 13:36:44.405 334 16325.18 148.47 51114.78 88888.00 2015-11-30 13:36:44.905 334 16325.13 148.52 51114.79 88888.00 2015-11-30 13:36:45.405 334 16325.06 148.57 51114.73 88888.00 2015-11-30 13:36:45.905 334 16324.97 148.68 51114.65 88888.00 2015-11-30 13:36:46.405 334 16324.92 148.75 51114.65 88888.00 2015-11-30 13:36:46.905 334 16324.81 148.84 51114.66 88888.00 2015-11-30 13:36:47.405 334 16324.71 148.91 51114.64 88888.00 2015-11-30 13:36:47.905 334 16324.61 148.93 51114.58 88888.00 2015-11-30 13:36:48.405 334 16324.49 149.01 51114.51 88888.00 2015-11-30 13:36:48.905 334 16324.39 149.05 51114.50 88888.00 2015-11-30 13:36:49.405 334 16324.28 149.05 51114.50 88888.00 2015-11-30 13:36:49.905 334 16324.18 149.08 51114.46 88888.00 2015-11-30 13:36:50.405 334 16324.06 149.05 51114.42 88888.00 2015-11-30 13:36:50.905 334 16323.93 149.07 51114.48 88888.00 2015-11-30 13:36:51.405 334 16323.81 149.08 51114.50 88888.00 2015-11-30 13:36:51.905 334 16323.70 149.10 51114.50 88888.00 2015-11-30 13:36:52.405 334 16323.57 149.09 51114.48 88888.00 2015-11-30 13:36:52.905 334 16323.49 149.12 51114.47 88888.00 2015-11-30 13:36:53.405 334 16323.40 149.12 51114.43 88888.00 2015-11-30 13:36:53.905 334 16323.30 149.10 51114.41 88888.00 2015-11-30 13:36:54.405 334 16323.21 149.12 51114.40 88888.00 2015-11-30 13:36:54.905 334 16323.09 149.08 51114.32 88888.00 2015-11-30 13:36:55.405 334 16322.94 149.04 51114.27 88888.00 2015-11-30 13:36:55.905 334 16322.85 149.00 51114.28 88888.00 2015-11-30 13:36:56.405 334 16322.80 148.96 51114.22 88888.00 2015-11-30 13:36:56.905 334 16322.68 148.91 51114.25 88888.00 2015-11-30 13:36:57.405 334 16322.59 148.91 51114.28 88888.00 2015-11-30 13:36:57.905 334 16322.52 148.84 51114.23 88888.00 2015-11-30 13:36:58.405 334 16322.45 148.84 51114.27 88888.00 2015-11-30 13:36:58.905 334 16322.42 148.84 51114.28 88888.00 2015-11-30 13:36:59.405 334 16322.38 148.75 51114.30 88888.00 2015-11-30 13:36:59.905 334 16322.31 148.74 51114.33 88888.00 2015-11-30 13:37:00.405 334 16322.24 148.77 51114.31 88888.00 2015-11-30 13:37:00.905 334 16322.22 148.73 51114.34 88888.00 2015-11-30 13:37:01.405 334 16322.21 148.69 51114.37 88888.00 2015-11-30 13:37:01.905 334 16322.17 148.64 51114.40 88888.00 2015-11-30 13:37:02.405 334 16322.20 148.58 51114.43 88888.00 2015-11-30 13:37:02.905 334 16322.21 148.56 51114.46 88888.00 2015-11-30 13:37:03.405 334 16322.20 148.45 51114.42 88888.00 2015-11-30 13:37:03.905 334 16322.17 148.39 51114.41 88888.00 2015-11-30 13:37:04.405 334 16322.19 148.35 51114.43 88888.00 2015-11-30 13:37:04.905 334 16322.15 148.26 51114.44 88888.00 2015-11-30 13:37:05.405 334 16322.13 148.22 51114.47 88888.00 2015-11-30 13:37:05.905 334 16322.21 148.17 51114.41 88888.00 2015-11-30 13:37:06.405 334 16322.22 148.11 51114.41 88888.00 2015-11-30 13:37:06.905 334 16322.24 148.09 51114.42 88888.00 2015-11-30 13:37:07.405 334 16322.30 148.03 51114.44 88888.00 2015-11-30 13:37:07.905 334 16322.31 147.97 51114.46 88888.00 2015-11-30 13:37:08.405 334 16322.31 147.96 51114.46 88888.00 2015-11-30 13:37:08.905 334 16322.36 148.00 51114.52 88888.00 2015-11-30 13:37:09.405 334 16322.38 147.97 51114.46 88888.00 2015-11-30 13:37:09.905 334 16322.39 147.96 51114.37 88888.00 2015-11-30 13:37:10.405 334 16322.41 147.91 51114.35 88888.00 2015-11-30 13:37:10.905 334 16322.40 147.87 51114.38 88888.00 2015-11-30 13:37:11.405 334 16322.40 147.81 51114.38 88888.00 2015-11-30 13:37:11.905 334 16322.39 147.83 51114.37 88888.00 2015-11-30 13:37:12.405 334 16322.37 147.88 51114.34 88888.00 2015-11-30 13:37:12.905 334 16322.36 147.90 51114.30 88888.00 2015-11-30 13:37:13.405 334 16322.34 147.90 51114.25 88888.00 2015-11-30 13:37:13.905 334 16322.32 147.88 51114.20 88888.00 2015-11-30 13:37:14.405 334 16322.28 147.87 51114.22 88888.00 2015-11-30 13:37:14.905 334 16322.25 147.84 51114.20 88888.00 2015-11-30 13:37:15.405 334 16322.21 147.82 51114.14 88888.00 2015-11-30 13:37:15.905 334 16322.16 147.82 51114.12 88888.00 2015-11-30 13:37:16.406 334 16322.11 147.83 51114.18 88888.00 2015-11-30 13:37:16.906 334 16322.08 147.85 51114.14 88888.00 2015-11-30 13:37:17.406 334 16322.04 147.88 51114.16 88888.00 2015-11-30 13:37:17.906 334 16322.02 147.92 51114.10 88888.00 2015-11-30 13:37:18.406 334 16321.97 147.94 51114.07 88888.00 2015-11-30 13:37:18.906 334 16321.92 148.03 51114.07 88888.00 2015-11-30 13:37:19.406 334 16321.92 148.03 51114.05 88888.00 2015-11-30 13:37:19.906 334 16321.87 148.08 51114.06 88888.00 2015-11-30 13:37:20.406 334 16321.80 148.08 51114.02 88888.00 2015-11-30 13:37:20.906 334 16321.75 148.08 51114.00 88888.00 2015-11-30 13:37:21.406 334 16321.70 148.03 51114.01 88888.00 2015-11-30 13:37:21.906 334 16321.66 148.03 51114.02 88888.00 2015-11-30 13:37:22.406 334 16321.62 148.03 51113.98 88888.00 2015-11-30 13:37:22.906 334 16321.55 148.03 51113.94 88888.00 2015-11-30 13:37:23.406 334 16321.49 147.99 51113.88 88888.00 2015-11-30 13:37:23.906 334 16321.44 148.01 51113.93 88888.00 2015-11-30 13:37:24.406 334 16321.44 148.05 51113.92 88888.00 2015-11-30 13:37:24.906 334 16321.44 148.11 51113.95 88888.00 2015-11-30 13:37:25.406 334 16321.45 148.10 51113.98 88888.00 2015-11-30 13:37:25.906 334 16321.40 148.11 51114.01 88888.00 2015-11-30 13:37:26.406 334 16321.36 148.12 51114.03 88888.00 2015-11-30 13:37:26.906 334 16321.40 148.16 51114.07 88888.00 2015-11-30 13:37:27.406 334 16321.44 148.16 51114.04 88888.00 2015-11-30 13:37:27.906 334 16321.48 148.14 51114.04 88888.00 2015-11-30 13:37:28.406 334 16321.45 148.11 51114.07 88888.00 2015-11-30 13:37:28.906 334 16321.52 148.07 51114.04 88888.00 2015-11-30 13:37:29.406 334 16321.60 148.04 51114.06 88888.00 2015-11-30 13:37:29.906 334 16321.69 148.04 51114.14 88888.00 2015-11-30 13:37:30.406 334 16321.84 148.01 51114.20 88888.00 2015-11-30 13:37:30.906 334 16321.95 148.02 51114.29 88888.00 2015-11-30 13:37:31.406 334 16322.08 148.00 51114.33 88888.00 2015-11-30 13:37:31.906 334 16322.20 148.02 51114.32 88888.00 2015-11-30 13:37:32.406 334 16322.33 147.99 51114.34 88888.00 2015-11-30 13:37:32.906 334 16322.54 147.91 51114.37 88888.00 2015-11-30 13:37:33.406 334 16322.73 147.87 51114.39 88888.00 2015-11-30 13:37:33.906 334 16322.91 147.90 51114.42 88888.00 2015-11-30 13:37:34.406 334 16323.07 147.92 51114.50 88888.00 2015-11-30 13:37:34.906 334 16323.28 147.91 51114.59 88888.00 2015-11-30 13:37:35.406 334 16323.51 147.95 51114.67 88888.00 2015-11-30 13:37:35.906 334 16323.65 148.01 51114.71 88888.00 2015-11-30 13:37:36.406 334 16323.80 148.07 51114.76 88888.00 2015-11-30 13:37:36.906 334 16323.97 148.13 51114.76 88888.00 2015-11-30 13:37:37.406 334 16324.11 148.18 51114.77 88888.00 2015-11-30 13:37:37.906 334 16324.30 148.26 51114.79 88888.00 2015-11-30 13:37:38.406 334 16324.41 148.38 51114.82 88888.00 2015-11-30 13:37:38.906 334 16324.52 148.45 51114.84 88888.00 2015-11-30 13:37:39.406 334 16324.61 148.54 51114.86 88888.00 2015-11-30 13:37:39.906 334 16324.67 148.73 51114.86 88888.00 2015-11-30 13:37:40.406 334 16324.67 148.89 51114.83 88888.00 2015-11-30 13:37:40.906 334 16324.68 149.03 51114.82 88888.00 2015-11-30 13:37:41.406 334 16324.70 149.13 51114.78 88888.00 2015-11-30 13:37:41.906 334 16324.72 149.21 51114.84 88888.00 2015-11-30 13:37:42.406 334 16324.70 149.34 51114.82 88888.00 2015-11-30 13:37:42.906 334 16324.67 149.39 51114.73 88888.00 2015-11-30 13:37:43.406 334 16324.58 149.45 51114.62 88888.00 2015-11-30 13:37:43.906 334 16324.57 149.51 51114.62 88888.00 2015-11-30 13:37:44.406 334 16324.52 149.59 51114.64 88888.00 2015-11-30 13:37:44.906 334 16324.49 149.66 51114.68 88888.00 2015-11-30 13:37:45.406 334 16324.42 149.73 51114.64 88888.00 2015-11-30 13:37:45.906 334 16324.33 149.74 51114.66 88888.00 2015-11-30 13:37:46.407 334 16324.28 149.80 51114.67 88888.00 2015-11-30 13:37:46.907 334 16324.26 149.85 51114.64 88888.00 2015-11-30 13:37:47.407 334 16324.25 149.80 51114.59 88888.00 2015-11-30 13:37:47.907 334 16324.23 149.80 51114.58 88888.00 2015-11-30 13:37:48.407 334 16324.16 149.77 51114.55 88888.00 2015-11-30 13:37:48.907 334 16324.15 149.73 51114.49 88888.00 2015-11-30 13:37:49.407 334 16324.08 149.69 51114.47 88888.00 2015-11-30 13:37:49.907 334 16324.04 149.70 51114.53 88888.00 2015-11-30 13:37:50.407 334 16324.00 149.68 51114.60 88888.00 2015-11-30 13:37:50.907 334 16323.99 149.61 51114.53 88888.00 2015-11-30 13:37:51.407 334 16323.97 149.61 51114.53 88888.00 2015-11-30 13:37:51.907 334 16323.95 149.55 51114.52 88888.00 2015-11-30 13:37:52.407 334 16323.84 149.47 51114.47 88888.00 2015-11-30 13:37:52.907 334 16323.80 149.39 51114.42 88888.00 2015-11-30 13:37:53.407 334 16323.75 149.32 51114.43 88888.00 2015-11-30 13:37:53.907 334 16323.66 149.27 51114.40 88888.00 2015-11-30 13:37:54.407 334 16323.57 149.21 51114.42 88888.00 2015-11-30 13:37:54.907 334 16323.52 149.17 51114.40 88888.00 2015-11-30 13:37:55.407 334 16323.45 149.19 51114.42 88888.00 2015-11-30 13:37:55.907 334 16323.39 149.15 51114.40 88888.00 2015-11-30 13:37:56.407 334 16323.33 149.12 51114.43 88888.00 2015-11-30 13:37:56.907 334 16323.25 149.09 51114.44 88888.00 2015-11-30 13:37:57.407 334 16323.16 149.06 51114.42 88888.00 2015-11-30 13:37:57.907 334 16323.03 149.07 51114.44 88888.00 2015-11-30 13:37:58.407 334 16322.96 149.05 51114.43 88888.00 2015-11-30 13:37:58.907 334 16322.90 149.04 51114.35 88888.00 2015-11-30 13:37:59.407 334 16322.83 149.07 51114.34 88888.00 2015-11-30 13:37:59.907 334 16322.73 149.10 51114.35 88888.00 2015-11-30 13:38:00.407 334 16322.61 149.09 51114.30 88888.00 2015-11-30 13:38:00.907 334 16322.52 149.08 51114.34 88888.00 2015-11-30 13:38:01.407 334 16322.45 149.09 51114.40 88888.00 2015-11-30 13:38:01.907 334 16322.38 149.15 51114.39 88888.00 2015-11-30 13:38:02.407 334 16322.28 149.15 51114.38 88888.00 2015-11-30 13:38:02.907 334 16322.19 149.18 51114.38 88888.00 2015-11-30 13:38:03.407 334 16322.16 149.23 51114.35 88888.00 2015-11-30 13:38:03.907 334 16322.10 149.29 51114.31 88888.00 2015-11-30 13:38:04.407 334 16322.05 149.33 51114.31 88888.00 2015-11-30 13:38:04.907 334 16322.01 149.32 51114.35 88888.00 2015-11-30 13:38:05.407 334 16321.96 149.31 51114.40 88888.00 2015-11-30 13:38:05.907 334 16321.88 149.35 51114.41 88888.00 2015-11-30 13:38:06.407 334 16321.86 149.38 51114.46 88888.00 2015-11-30 13:38:06.907 334 16321.82 149.38 51114.46 88888.00 2015-11-30 13:38:07.407 334 16321.82 149.38 51114.48 88888.00 2015-11-30 13:38:07.907 334 16321.85 149.43 51114.52 88888.00 2015-11-30 13:38:08.407 334 16321.81 149.49 51114.55 88888.00 2015-11-30 13:38:08.907 334 16321.80 149.48 51114.53 88888.00 2015-11-30 13:38:09.407 334 16321.78 149.41 51114.57 88888.00 2015-11-30 13:38:09.907 334 16321.81 149.40 51114.60 88888.00 2015-11-30 13:38:10.407 334 16321.86 149.43 51114.57 88888.00 2015-11-30 13:38:10.907 334 16321.87 149.44 51114.55 88888.00 2015-11-30 13:38:11.407 334 16321.87 149.42 51114.55 88888.00 2015-11-30 13:38:11.907 334 16321.90 149.32 51114.58 88888.00 2015-11-30 13:38:12.407 334 16321.96 149.25 51114.60 88888.00 2015-11-30 13:38:12.907 334 16322.02 149.26 51114.58 88888.00 2015-11-30 13:38:13.407 334 16322.07 149.17 51114.56 88888.00 2015-11-30 13:38:13.907 334 16322.08 149.08 51114.57 88888.00 2015-11-30 13:38:14.407 334 16322.15 149.00 51114.64 88888.00 2015-11-30 13:38:14.907 334 16322.26 148.92 51114.74 88888.00 2015-11-30 13:38:15.407 334 16322.34 148.89 51114.78 88888.00 2015-11-30 13:38:15.907 334 16322.45 148.80 51114.76 88888.00 2015-11-30 13:38:16.408 334 16322.51 148.71 51114.75 88888.00 2015-11-30 13:38:16.908 334 16322.63 148.64 51114.77 88888.00 2015-11-30 13:38:17.408 334 16322.80 148.51 51114.78 88888.00 2015-11-30 13:38:17.908 334 16322.95 148.45 51114.78 88888.00 2015-11-30 13:38:18.408 334 16323.04 148.32 51114.77 88888.00 2015-11-30 13:38:18.908 334 16323.16 148.27 51114.78 88888.00 2015-11-30 13:38:19.408 334 16323.28 148.17 51114.79 88888.00 2015-11-30 13:38:19.908 334 16323.47 148.10 51114.77 88888.00 2015-11-30 13:38:20.408 334 16323.61 148.02 51114.77 88888.00 2015-11-30 13:38:20.908 334 16323.78 147.94 51114.73 88888.00 2015-11-30 13:38:21.408 334 16323.93 147.88 51114.71 88888.00 2015-11-30 13:38:21.908 334 16324.09 147.88 51114.75 88888.00 2015-11-30 13:38:22.408 334 16324.26 147.91 51114.71 88888.00 2015-11-30 13:38:22.908 334 16324.40 147.84 51114.70 88888.00 2015-11-30 13:38:23.408 334 16324.53 147.82 51114.73 88888.00 2015-11-30 13:38:23.908 334 16324.67 147.85 51114.75 88888.00 2015-11-30 13:38:24.408 334 16324.80 147.91 51114.76 88888.00 2015-11-30 13:38:24.908 334 16324.94 147.91 51114.79 88888.00 2015-11-30 13:38:25.408 334 16325.08 147.94 51114.78 88888.00 2015-11-30 13:38:25.908 334 16325.23 148.01 51114.77 88888.00 2015-11-30 13:38:26.408 334 16325.30 148.05 51114.73 88888.00 2015-11-30 13:38:26.908 334 16325.36 148.11 51114.74 88888.00 2015-11-30 13:38:27.408 334 16325.38 148.22 51114.78 88888.00 2015-11-30 13:38:27.908 334 16325.45 148.28 51114.75 88888.00 2015-11-30 13:38:28.408 334 16325.51 148.29 51114.73 88888.00 2015-11-30 13:38:28.908 334 16325.51 148.37 51114.70 88888.00 2015-11-30 13:38:29.408 334 16325.55 148.44 51114.70 88888.00 2015-11-30 13:38:29.908 334 16325.56 148.55 51114.70 88888.00 2015-11-30 13:38:30.408 334 16325.56 148.60 51114.68 88888.00 2015-11-30 13:38:30.908 334 16325.55 148.61 51114.67 88888.00 2015-11-30 13:38:31.408 334 16325.54 148.65 51114.65 88888.00 2015-11-30 13:38:31.908 334 16325.51 148.70 51114.66 88888.00 2015-11-30 13:38:32.408 334 16325.47 148.74 51114.64 88888.00 2015-11-30 13:38:32.908 334 16325.42 148.71 51114.65 88888.00 2015-11-30 13:38:33.408 334 16325.43 148.62 51114.58 88888.00 2015-11-30 13:38:33.908 334 16325.41 148.56 51114.57 88888.00 2015-11-30 13:38:34.408 334 16325.37 148.54 51114.52 88888.00 2015-11-30 13:38:34.908 334 16325.36 148.49 51114.49 88888.00 2015-11-30 13:38:35.408 334 16325.38 148.51 51114.49 88888.00 2015-11-30 13:38:35.908 334 16325.34 148.40 51114.51 88888.00 2015-11-30 13:38:36.408 334 16325.38 148.28 51114.50 88888.00 2015-11-30 13:38:36.908 334 16325.42 148.18 51114.48 88888.00 2015-11-30 13:38:37.408 334 16325.49 148.10 51114.49 88888.00 2015-11-30 13:38:37.908 334 16325.59 147.97 51114.53 88888.00 2015-11-30 13:38:38.408 334 16325.65 147.88 51114.49 88888.00 2015-11-30 13:38:38.908 334 16325.66 147.77 51114.42 88888.00 2015-11-30 13:38:39.408 334 16325.73 147.60 51114.46 88888.00 2015-11-30 13:38:39.908 334 16325.82 147.50 51114.52 88888.00 2015-11-30 13:38:40.408 334 16325.90 147.45 51114.59 88888.00 2015-11-30 13:38:40.908 334 16325.98 147.33 51114.58 88888.00 2015-11-30 13:38:41.408 334 16326.06 147.26 51114.57 88888.00 2015-11-30 13:38:41.908 334 16326.13 147.16 51114.62 88888.00 2015-11-30 13:38:42.408 334 16326.17 147.09 51114.69 88888.00 2015-11-30 13:38:42.908 334 16326.27 146.99 51114.71 88888.00 2015-11-30 13:38:43.408 334 16326.33 146.95 51114.75 88888.00 2015-11-30 13:38:43.908 334 16326.39 146.94 51114.78 88888.00 2015-11-30 13:38:44.408 334 16326.44 146.88 51114.74 88888.00 2015-11-30 13:38:44.908 334 16326.46 146.88 51114.75 88888.00 2015-11-30 13:38:45.408 334 16326.49 146.90 51114.78 88888.00 2015-11-30 13:38:45.908 334 16326.52 146.84 51114.75 88888.00 2015-11-30 13:38:46.409 334 16326.51 146.79 51114.82 88888.00 2015-11-30 13:38:46.909 334 16326.51 146.75 51114.85 88888.00 2015-11-30 13:38:47.409 334 16326.49 146.80 51114.82 88888.00 2015-11-30 13:38:47.909 334 16326.46 146.79 51114.80 88888.00 2015-11-30 13:38:48.409 334 16326.43 146.79 51114.82 88888.00 2015-11-30 13:38:48.909 334 16326.44 146.77 51114.79 88888.00 2015-11-30 13:38:49.409 334 16326.42 146.77 51114.80 88888.00 2015-11-30 13:38:49.909 334 16326.37 146.79 51114.80 88888.00 2015-11-30 13:38:50.409 334 16326.35 146.78 51114.74 88888.00 2015-11-30 13:38:50.909 334 16326.37 146.83 51114.67 88888.00 2015-11-30 13:38:51.409 334 16326.33 146.82 51114.65 88888.00 2015-11-30 13:38:51.909 334 16326.29 146.82 51114.62 88888.00 2015-11-30 13:38:52.409 334 16326.30 146.79 51114.56 88888.00 2015-11-30 13:38:52.909 334 16326.33 146.72 51114.59 88888.00 2015-11-30 13:38:53.409 334 16326.36 146.69 51114.61 88888.00 2015-11-30 13:38:53.909 334 16326.36 146.63 51114.59 88888.00 2015-11-30 13:38:54.409 334 16326.31 146.58 51114.56 88888.00 2015-11-30 13:38:54.909 334 16326.35 146.58 51114.51 88888.00 2015-11-30 13:38:55.409 334 16326.36 146.54 51114.55 88888.00 2015-11-30 13:38:55.909 334 16326.33 146.48 51114.60 88888.00 2015-11-30 13:38:56.409 334 16326.37 146.45 51114.61 88888.00 2015-11-30 13:38:56.909 334 16326.44 146.35 51114.64 88888.00 2015-11-30 13:38:57.409 334 16326.51 146.27 51114.64 88888.00 2015-11-30 13:38:57.909 334 16326.52 146.21 51114.60 88888.00 2015-11-30 13:38:58.409 334 16326.55 146.11 51114.57 88888.00 2015-11-30 13:38:58.909 334 16326.57 146.01 51114.56 88888.00 2015-11-30 13:38:59.409 334 16326.62 145.96 51114.49 88888.00 2015-11-30 13:38:59.909 334 16326.66 145.97 51114.51 88888.00 2015-11-30 13:39:00.409 334 16326.65 145.86 51114.61 88888.00 2015-11-30 13:39:00.909 334 16326.69 145.76 51114.57 88888.00 2015-11-30 13:39:01.409 334 16326.73 145.67 51114.57 88888.00 2015-11-30 13:39:01.909 334 16326.74 145.66 51114.57 88888.00 2015-11-30 13:39:02.409 334 16326.73 145.66 51114.56 88888.00 2015-11-30 13:39:02.909 334 16326.72 145.61 51114.56 88888.00 2015-11-30 13:39:03.409 334 16326.70 145.55 51114.53 88888.00 2015-11-30 13:39:03.909 334 16326.64 145.49 51114.53 88888.00 2015-11-30 13:39:04.409 334 16326.64 145.50 51114.57 88888.00 2015-11-30 13:39:04.909 334 16326.62 145.50 51114.59 88888.00 2015-11-30 13:39:05.409 334 16326.60 145.48 51114.55 88888.00 2015-11-30 13:39:05.909 334 16326.56 145.47 51114.48 88888.00 2015-11-30 13:39:06.409 334 16326.48 145.43 51114.43 88888.00 2015-11-30 13:39:06.909 334 16326.40 145.43 51114.44 88888.00 2015-11-30 13:39:07.409 334 16326.34 145.39 51114.46 88888.00 2015-11-30 13:39:07.909 334 16326.33 145.40 51114.49 88888.00 2015-11-30 13:39:08.409 334 16326.30 145.43 51114.57 88888.00 2015-11-30 13:39:08.909 334 16326.27 145.44 51114.55 88888.00 2015-11-30 13:39:09.409 334 16326.27 145.42 51114.53 88888.00 2015-11-30 13:39:09.909 334 16326.24 145.40 51114.59 88888.00 2015-11-30 13:39:10.409 334 16326.16 145.33 51114.62 88888.00 2015-11-30 13:39:10.909 334 16326.18 145.36 51114.60 88888.00 2015-11-30 13:39:11.409 334 16326.17 145.36 51114.64 88888.00 2015-11-30 13:39:11.909 334 16326.24 145.31 51114.61 88888.00 2015-11-30 13:39:12.409 334 16326.25 145.30 51114.59 88888.00 2015-11-30 13:39:12.909 334 16326.25 145.18 51114.55 88888.00 2015-11-30 13:39:13.409 334 16326.28 145.17 51114.56 88888.00 2015-11-30 13:39:13.909 334 16326.34 145.12 51114.50 88888.00 2015-11-30 13:39:14.409 334 16326.38 145.08 51114.52 88888.00 2015-11-30 13:39:14.909 334 16326.44 145.07 51114.57 88888.00 2015-11-30 13:39:15.409 334 16326.52 145.03 51114.61 88888.00 2015-11-30 13:39:15.909 334 16326.64 145.01 51114.68 88888.00 2015-11-30 13:39:16.409 334 16326.77 144.91 51114.70 88888.00 2015-11-30 13:39:16.909 334 16326.88 144.83 51114.68 88888.00 2015-11-30 13:39:17.409 334 16326.96 144.77 51114.68 88888.00 2015-11-30 13:39:17.909 334 16327.10 144.72 51114.70 88888.00 2015-11-30 13:39:18.409 334 16327.27 144.64 51114.78 88888.00 2015-11-30 13:39:18.909 334 16327.44 144.55 51114.77 88888.00 2015-11-30 13:39:19.409 334 16327.62 144.51 51114.82 88888.00 2015-11-30 13:39:19.909 334 16327.81 144.45 51114.85 88888.00 2015-11-30 13:39:20.409 334 16327.98 144.39 51114.92 88888.00 2015-11-30 13:39:20.909 334 16328.14 144.36 51114.95 88888.00 2015-11-30 13:39:21.410 334 16328.32 144.34 51114.88 88888.00 2015-11-30 13:39:21.910 334 16328.48 144.26 51114.93 88888.00 2015-11-30 13:39:22.410 334 16328.58 144.26 51114.96 88888.00 2015-11-30 13:39:22.910 334 16328.74 144.27 51114.98 88888.00 2015-11-30 13:39:23.410 334 16328.86 144.26 51114.99 88888.00 2015-11-30 13:39:23.910 334 16328.95 144.21 51114.99 88888.00 2015-11-30 13:39:24.410 334 16329.03 144.20 51115.03 88888.00 2015-11-30 13:39:24.910 334 16329.12 144.18 51115.06 88888.00 2015-11-30 13:39:25.410 334 16329.24 144.17 51115.02 88888.00 2015-11-30 13:39:25.910 334 16329.34 144.16 51114.96 88888.00 2015-11-30 13:39:26.410 334 16329.34 144.18 51114.94 88888.00 2015-11-30 13:39:26.910 334 16329.36 144.22 51114.93 88888.00 2015-11-30 13:39:27.410 334 16329.39 144.28 51114.87 88888.00 2015-11-30 13:39:27.910 334 16329.42 144.34 51114.82 88888.00 2015-11-30 13:39:28.410 334 16329.44 144.42 51114.82 88888.00 2015-11-30 13:39:28.910 334 16329.39 144.53 51114.71 88888.00 2015-11-30 13:39:29.410 334 16329.35 144.54 51114.64 88888.00 2015-11-30 13:39:29.910 334 16329.29 144.54 51114.60 88888.00 2015-11-30 13:39:30.410 334 16329.25 144.60 51114.58 88888.00 2015-11-30 13:39:30.910 334 16329.17 144.64 51114.49 88888.00 2015-11-30 13:39:31.410 334 16329.08 144.66 51114.49 88888.00 2015-11-30 13:39:31.910 334 16329.01 144.70 51114.41 88888.00 2015-11-30 13:39:32.410 334 16328.95 144.73 51114.38 88888.00 2015-11-30 13:39:32.910 334 16328.90 144.77 51114.35 88888.00 2015-11-30 13:39:33.410 334 16328.83 144.77 51114.35 88888.00 2015-11-30 13:39:33.910 334 16328.74 144.75 51114.38 88888.00 2015-11-30 13:39:34.410 334 16328.65 144.86 51114.34 88888.00 2015-11-30 13:39:34.910 334 16328.59 144.85 51114.28 88888.00 2015-11-30 13:39:35.410 334 16328.51 144.86 51114.39 88888.00 2015-11-30 13:39:35.910 334 16328.44 144.88 51114.30 88888.00 2015-11-30 13:39:36.410 334 16328.36 144.86 51114.21 88888.00 2015-11-30 13:39:36.910 334 16328.37 144.77 51114.20 88888.00 2015-11-30 13:39:37.410 334 16328.34 144.82 51114.22 88888.00 2015-11-30 13:39:37.910 334 16328.37 144.81 51114.28 88888.00 2015-11-30 13:39:38.410 334 16328.33 144.83 51114.24 88888.00 2015-11-30 13:39:38.910 334 16328.31 144.79 51114.29 88888.00 2015-11-30 13:39:39.410 334 16328.31 144.75 51114.29 88888.00 2015-11-30 13:39:39.910 334 16328.33 144.74 51114.34 88888.00 2015-11-30 13:39:40.410 334 16328.37 144.75 51114.43 88888.00 2015-11-30 13:39:40.910 334 16328.34 144.77 51114.44 88888.00 2015-11-30 13:39:41.410 334 16328.41 144.80 51114.46 88888.00 2015-11-30 13:39:41.910 334 16328.47 144.83 51114.41 88888.00 2015-11-30 13:39:42.410 334 16328.50 144.94 51114.43 88888.00 2015-11-30 13:39:42.910 334 16328.55 145.03 51114.44 88888.00 2015-11-30 13:39:43.410 334 16328.56 145.07 51114.43 88888.00 2015-11-30 13:39:43.910 334 16328.58 145.09 51114.42 88888.00 2015-11-30 13:39:44.410 334 16328.58 145.14 51114.50 88888.00 2015-11-30 13:39:44.910 334 16328.58 145.25 51114.58 88888.00 2015-11-30 13:39:45.410 334 16328.59 145.38 51114.56 88888.00 2015-11-30 13:39:45.910 334 16328.63 145.53 51114.56 88888.00 2015-11-30 13:39:46.410 334 16328.67 145.68 51114.60 88888.00 2015-11-30 13:39:46.910 334 16328.68 145.82 51114.61 88888.00 2015-11-30 13:39:47.410 334 16328.65 145.94 51114.61 88888.00 2015-11-30 13:39:47.910 334 16328.64 146.08 51114.52 88888.00 2015-11-30 13:39:48.410 334 16328.64 146.18 51114.53 88888.00 2015-11-30 13:39:48.910 334 16328.64 146.28 51114.58 88888.00 2015-11-30 13:39:49.410 334 16328.59 146.45 51114.57 88888.00 2015-11-30 13:39:49.910 334 16328.53 146.64 51114.55 88888.00 2015-11-30 13:39:50.410 334 16328.44 146.81 51114.59 88888.00 2015-11-30 13:39:50.910 334 16328.38 147.04 51114.67 88888.00 2015-11-30 13:39:51.410 334 16328.37 147.22 51114.61 88888.00 2015-11-30 13:39:51.910 334 16328.32 147.34 51114.57 88888.00 2015-11-30 13:39:52.410 334 16328.21 147.49 51114.60 88888.00 2015-11-30 13:39:52.910 334 16328.15 147.62 51114.60 88888.00 2015-11-30 13:39:53.410 334 16328.04 147.75 51114.66 88888.00 2015-11-30 13:39:53.910 334 16327.96 147.76 51114.67 88888.00 2015-11-30 13:39:54.410 334 16327.87 147.81 51114.66 88888.00 2015-11-30 13:39:54.910 334 16327.81 147.94 51114.66 88888.00 2015-11-30 13:39:55.410 334 16327.76 148.11 51114.68 88888.00 2015-11-30 13:39:55.910 334 16327.61 148.11 51114.71 88888.00 2015-11-30 13:39:56.411 334 16327.56 148.10 51114.69 88888.00 2015-11-30 13:39:56.911 334 16327.45 148.21 51114.77 88888.00 2015-11-30 13:39:57.411 334 16327.30 148.26 51114.74 88888.00 2015-11-30 13:39:57.911 334 16327.18 148.23 51114.73 88888.00 2015-11-30 13:39:58.411 334 16327.07 148.28 51114.79 88888.00 2015-11-30 13:39:58.911 334 16326.96 148.35 51114.83 88888.00 2015-11-30 13:39:59.411 334 16326.83 148.32 51114.83 88888.00 2015-11-30 13:39:59.911 334 16326.72 148.36 51114.82 88888.00 2015-11-30 13:40:00.411 334 16326.61 148.35 51114.88 88888.00 2015-11-30 13:40:00.911 334 16326.48 148.30 51114.93 88888.00 2015-11-30 13:40:01.411 334 16326.36 148.29 51114.93 88888.00 2015-11-30 13:40:01.911 334 16326.24 148.31 51114.97 88888.00 2015-11-30 13:40:02.411 334 16326.11 148.31 51114.96 88888.00 2015-11-30 13:40:02.911 334 16326.00 148.28 51114.92 88888.00 2015-11-30 13:40:03.411 334 16325.90 148.20 51114.93 88888.00 2015-11-30 13:40:03.911 334 16325.83 148.18 51115.04 88888.00 2015-11-30 13:40:04.411 334 16325.74 148.18 51115.11 88888.00 2015-11-30 13:40:04.911 334 16325.63 148.17 51115.12 88888.00 2015-11-30 13:40:05.411 334 16325.58 148.14 51115.07 88888.00 2015-11-30 13:40:05.911 334 16325.56 148.07 51115.04 88888.00 2015-11-30 13:40:06.411 334 16325.48 148.03 51115.06 88888.00 2015-11-30 13:40:06.911 334 16325.43 147.92 51115.07 88888.00 2015-11-30 13:40:07.411 334 16325.37 147.87 51115.13 88888.00 2015-11-30 13:40:07.911 334 16325.33 147.88 51115.14 88888.00 2015-11-30 13:40:08.411 334 16325.27 147.90 51115.16 88888.00 2015-11-30 13:40:08.911 334 16325.25 147.85 51115.19 88888.00 2015-11-30 13:40:09.411 334 16325.22 147.75 51115.21 88888.00 2015-11-30 13:40:09.911 334 16325.22 147.67 51115.22 88888.00 2015-11-30 13:40:10.411 334 16325.19 147.69 51115.23 88888.00 2015-11-30 13:40:10.911 334 16325.13 147.67 51115.23 88888.00 2015-11-30 13:40:11.411 334 16325.11 147.58 51115.25 88888.00 2015-11-30 13:40:11.911 334 16325.11 147.53 51115.26 88888.00 2015-11-30 13:40:12.411 334 16325.15 147.53 51115.25 88888.00 2015-11-30 13:40:12.911 334 16325.13 147.53 51115.24 88888.00 2015-11-30 13:40:13.411 334 16325.13 147.49 51115.23 88888.00 2015-11-30 13:40:13.911 334 16325.14 147.39 51115.24 88888.00 2015-11-30 13:40:14.411 334 16325.08 147.34 51115.29 88888.00 2015-11-30 13:40:14.911 334 16325.06 147.44 51115.30 88888.00 2015-11-30 13:40:15.411 334 16325.06 147.48 51115.33 88888.00 2015-11-30 13:40:15.911 334 16325.11 147.48 51115.36 88888.00 2015-11-30 13:40:16.411 334 16325.06 147.52 51115.33 88888.00 2015-11-30 13:40:16.911 334 16325.04 147.47 51115.34 88888.00 2015-11-30 13:40:17.411 334 16325.01 147.42 51115.40 88888.00 2015-11-30 13:40:17.911 334 16324.96 147.40 51115.45 88888.00 2015-11-30 13:40:18.411 334 16324.95 147.39 51115.45 88888.00 2015-11-30 13:40:18.911 334 16324.96 147.40 51115.40 88888.00 2015-11-30 13:40:19.411 334 16324.96 147.41 51115.40 88888.00 2015-11-30 13:40:19.911 334 16324.93 147.39 51115.41 88888.00 2015-11-30 13:40:20.411 334 16324.90 147.35 51115.44 88888.00 2015-11-30 13:40:20.911 334 16324.93 147.39 51115.43 88888.00 2015-11-30 13:40:21.411 334 16324.94 147.35 51115.44 88888.00 2015-11-30 13:40:21.911 334 16324.95 147.27 51115.45 88888.00 2015-11-30 13:40:22.411 334 16325.02 147.23 51115.40 88888.00 2015-11-30 13:40:22.911 334 16325.02 147.18 51115.36 88888.00 2015-11-30 13:40:23.411 334 16325.10 147.17 51115.33 88888.00 2015-11-30 13:40:23.911 334 16325.15 147.15 51115.31 88888.00 2015-11-30 13:40:24.411 334 16325.21 147.12 51115.35 88888.00 2015-11-30 13:40:24.911 334 16325.30 147.04 51115.44 88888.00 2015-11-30 13:40:25.411 334 16325.38 147.03 51115.40 88888.00 2015-11-30 13:40:25.911 334 16325.47 146.97 51115.39 88888.00 2015-11-30 13:40:26.412 334 16325.64 146.90 51115.35 88888.00 2015-11-30 13:40:26.912 334 16325.81 146.78 51115.31 88888.00 2015-11-30 13:40:27.412 334 16325.87 146.66 51115.28 88888.00 2015-11-30 13:40:27.912 334 16325.96 146.61 51115.17 88888.00 2015-11-30 13:40:28.412 334 16326.16 146.62 51115.20 88888.00 2015-11-30 13:40:28.912 334 16326.34 146.52 51115.26 88888.00 2015-11-30 13:40:29.412 334 16326.48 146.53 51115.35 88888.00 2015-11-30 13:40:29.912 334 16326.62 146.55 51115.36 88888.00 2015-11-30 13:40:30.412 334 16326.75 146.51 51115.39 88888.00 2015-11-30 13:40:30.912 334 16326.87 146.42 51115.43 88888.00 2015-11-30 13:40:31.412 334 16327.00 146.38 51115.39 88888.00 2015-11-30 13:40:31.912 334 16327.09 146.38 51115.35 88888.00 2015-11-30 13:40:32.412 334 16327.21 146.39 51115.34 88888.00 2015-11-30 13:40:32.912 334 16327.28 146.40 51115.29 88888.00 2015-11-30 13:40:33.412 334 16327.31 146.45 51115.26 88888.00 2015-11-30 13:40:33.912 334 16327.37 146.53 51115.28 88888.00 2015-11-30 13:40:34.412 334 16327.44 146.53 51115.26 88888.00 2015-11-30 13:40:34.912 334 16327.51 146.54 51115.28 88888.00 2015-11-30 13:40:35.412 334 16327.54 146.60 51115.25 88888.00 2015-11-30 13:40:35.912 334 16327.52 146.69 51115.21 88888.00 2015-11-30 13:40:36.412 334 16327.47 146.77 51115.17 88888.00 2015-11-30 13:40:36.912 334 16327.43 146.91 51115.12 88888.00 2015-11-30 13:40:37.412 334 16327.39 146.92 51115.16 88888.00 2015-11-30 13:40:37.912 334 16327.28 146.94 51115.16 88888.00 2015-11-30 13:40:38.412 334 16327.22 147.03 51115.12 88888.00 2015-11-30 13:40:38.912 334 16327.21 147.07 51115.11 88888.00 2015-11-30 13:40:39.412 334 16327.15 147.14 51115.10 88888.00 2015-11-30 13:40:39.912 334 16327.05 147.22 51115.02 88888.00 2015-11-30 13:40:40.412 334 16326.98 147.31 51114.93 88888.00 2015-11-30 13:40:40.912 334 16326.93 147.33 51114.90 88888.00 2015-11-30 13:40:41.412 334 16326.81 147.38 51114.86 88888.00 2015-11-30 13:40:41.912 334 16326.70 147.42 51114.86 88888.00 2015-11-30 13:40:42.412 334 16326.62 147.51 51114.88 88888.00 2015-11-30 13:40:42.912 334 16326.63 147.50 51114.88 88888.00 2015-11-30 13:40:43.412 334 16326.56 147.48 51114.85 88888.00 2015-11-30 13:40:43.912 334 16326.51 147.57 51114.84 88888.00 2015-11-30 13:40:44.412 334 16326.46 147.62 51114.82 88888.00 2015-11-30 13:40:44.912 334 16326.45 147.67 51114.85 88888.00 2015-11-30 13:40:45.412 334 16326.40 147.69 51114.80 88888.00 2015-11-30 13:40:45.912 334 16326.34 147.74 51114.80 88888.00 2015-11-30 13:40:46.412 334 16326.29 147.75 51114.84 88888.00 2015-11-30 13:40:46.912 334 16326.25 147.77 51114.83 88888.00 2015-11-30 13:40:47.412 334 16326.20 147.84 51114.89 88888.00 2015-11-30 13:40:47.912 334 16326.16 147.87 51114.94 88888.00 2015-11-30 13:40:48.412 334 16326.13 147.93 51114.94 88888.00 2015-11-30 13:40:48.912 334 16326.11 148.04 51114.93 88888.00 2015-11-30 13:40:49.412 334 16326.09 148.04 51114.95 88888.00 2015-11-30 13:40:49.912 334 16326.03 148.09 51115.02 88888.00 2015-11-30 13:40:50.412 334 16325.99 148.16 51114.98 88888.00 2015-11-30 13:40:50.912 334 16325.94 148.16 51114.98 88888.00 2015-11-30 13:40:51.412 334 16325.89 148.29 51115.06 88888.00 2015-11-30 13:40:51.912 334 16325.83 148.36 51115.10 88888.00 2015-11-30 13:40:52.412 334 16325.77 148.38 51115.08 88888.00 2015-11-30 13:40:52.912 334 16325.73 148.40 51115.13 88888.00 2015-11-30 13:40:53.412 334 16325.66 148.49 51115.16 88888.00 2015-11-30 13:40:53.912 334 16325.54 148.63 51115.22 88888.00 2015-11-30 13:40:54.412 334 16325.45 148.68 51115.28 88888.00 2015-11-30 13:40:54.912 334 16325.40 148.72 51115.31 88888.00 2015-11-30 13:40:55.412 334 16325.36 148.81 51115.34 88888.00 2015-11-30 13:40:55.912 334 16325.33 148.83 51115.36 88888.00 2015-11-30 13:40:56.413 334 16325.32 148.90 51115.34 88888.00 2015-11-30 13:40:56.913 334 16325.27 148.93 51115.35 88888.00 2015-11-30 13:40:57.413 334 16325.23 148.95 51115.39 88888.00 2015-11-30 13:40:57.913 334 16325.22 149.00 51115.47 88888.00 2015-11-30 13:40:58.413 334 16325.19 149.04 51115.50 88888.00 2015-11-30 13:40:58.913 334 16325.15 149.08 51115.53 88888.00 2015-11-30 13:40:59.413 334 16325.13 149.10 51115.57 88888.00 2015-11-30 13:40:59.913 334 16325.14 149.08 51115.59 88888.00 2015-11-30 13:41:00.413 334 16325.13 149.06 51115.58 88888.00 2015-11-30 13:41:00.913 334 16325.08 149.09 51115.57 88888.00 2015-11-30 13:41:01.413 334 16325.05 149.14 51115.57 88888.00 2015-11-30 13:41:01.913 334 16325.04 149.13 51115.58 88888.00 2015-11-30 13:41:02.413 334 16325.05 149.09 51115.53 88888.00 2015-11-30 13:41:02.913 334 16325.05 149.05 51115.57 88888.00 2015-11-30 13:41:03.413 334 16325.01 149.07 51115.60 88888.00 2015-11-30 13:41:03.913 334 16324.98 149.03 51115.58 88888.00 2015-11-30 13:41:04.413 334 16324.97 148.97 51115.57 88888.00 2015-11-30 13:41:04.913 334 16324.97 148.90 51115.53 88888.00 2015-11-30 13:41:05.413 334 16324.93 148.81 51115.58 88888.00 2015-11-30 13:41:05.913 334 16324.88 148.77 51115.62 88888.00 2015-11-30 13:41:06.413 334 16324.84 148.71 51115.53 88888.00 2015-11-30 13:41:06.913 334 16324.86 148.69 51115.56 88888.00 2015-11-30 13:41:07.413 334 16324.86 148.54 51115.59 88888.00 2015-11-30 13:41:07.913 334 16324.87 148.40 51115.60 88888.00 2015-11-30 13:41:08.413 334 16324.88 148.35 51115.60 88888.00 2015-11-30 13:41:08.913 334 16324.88 148.28 51115.62 88888.00 2015-11-30 13:41:09.413 334 16324.88 148.21 51115.61 88888.00 2015-11-30 13:41:09.913 334 16324.87 148.10 51115.65 88888.00 2015-11-30 13:41:10.413 334 16324.88 148.04 51115.70 88888.00 2015-11-30 13:41:10.913 334 16324.95 147.94 51115.74 88888.00 2015-11-30 13:41:11.413 334 16324.98 147.84 51115.76 88888.00 2015-11-30 13:41:11.913 334 16324.97 147.75 51115.74 88888.00 2015-11-30 13:41:12.413 334 16324.97 147.67 51115.74 88888.00 2015-11-30 13:41:12.913 334 16325.04 147.56 51115.69 88888.00 2015-11-30 13:41:13.413 334 16325.07 147.55 51115.68 88888.00 2015-11-30 13:41:13.913 334 16325.06 147.47 51115.62 88888.00 2015-11-30 13:41:14.413 334 16325.06 147.40 51115.58 88888.00 2015-11-30 13:41:14.913 334 16325.02 147.33 51115.57 88888.00 2015-11-30 13:41:15.413 334 16324.97 147.27 51115.56 88888.00 2015-11-30 13:41:15.913 334 16324.97 147.22 51115.57 88888.00 2015-11-30 13:41:16.413 334 16324.93 147.17 51115.59 88888.00 2015-11-30 13:41:16.913 334 16324.89 147.08 51115.61 88888.00 2015-11-30 13:41:17.413 334 16324.88 147.04 51115.62 88888.00 2015-11-30 13:41:17.913 334 16324.86 146.98 51115.58 88888.00 2015-11-30 13:41:18.413 334 16324.78 146.96 51115.54 88888.00 2015-11-30 13:41:18.913 334 16324.75 146.95 51115.53 88888.00 2015-11-30 13:41:19.413 334 16324.68 146.90 51115.49 88888.00 2015-11-30 13:41:19.913 334 16324.61 146.83 51115.50 88888.00 2015-11-30 13:41:20.413 334 16324.53 146.75 51115.49 88888.00 2015-11-30 13:41:20.913 334 16324.53 146.65 51115.41 88888.00 2015-11-30 13:41:21.413 334 16324.52 146.58 51115.40 88888.00 2015-11-30 13:41:21.913 334 16324.42 146.51 51115.43 88888.00 2015-11-30 13:41:22.413 334 16324.33 146.42 51115.40 88888.00 2015-11-30 13:41:22.913 334 16324.28 146.35 51115.33 88888.00 2015-11-30 13:41:23.413 334 16324.26 146.27 51115.29 88888.00 2015-11-30 13:41:23.913 334 16324.26 146.20 51115.39 88888.00 2015-11-30 13:41:24.413 334 16324.23 146.10 51115.42 88888.00 2015-11-30 13:41:24.913 334 16324.21 145.99 51115.38 88888.00 2015-11-30 13:41:25.413 334 16324.21 145.87 51115.39 88888.00 2015-11-30 13:41:25.913 334 16324.19 145.73 51115.45 88888.00 2015-11-30 13:41:26.413 334 16324.14 145.59 51115.48 88888.00 2015-11-30 13:41:26.913 334 16324.10 145.43 51115.52 88888.00 2015-11-30 13:41:27.413 334 16324.10 145.29 51115.50 88888.00 2015-11-30 13:41:27.913 334 16324.15 145.16 51115.49 88888.00 2015-11-30 13:41:28.404 334 16324.17 145.04 51115.42 88888.00 2015-11-30 13:41:28.904 334 16324.17 144.89 51115.39 88888.00 2015-11-30 13:41:29.404 334 16324.24 144.81 51115.39 88888.00 2015-11-30 13:41:29.904 334 16324.31 144.65 51115.34 88888.00 2015-11-30 13:41:30.404 334 16324.35 144.48 51115.35 88888.00 2015-11-30 13:41:30.904 334 16324.40 144.35 51115.39 88888.00 2015-11-30 13:41:31.404 334 16324.46 144.23 51115.41 88888.00 2015-11-30 13:41:31.904 334 16324.53 144.13 51115.43 88888.00 2015-11-30 13:41:32.404 334 16324.63 144.08 51115.44 88888.00 2015-11-30 13:41:32.904 334 16324.70 143.95 51115.47 88888.00 2015-11-30 13:41:33.404 334 16324.76 143.79 51115.50 88888.00 2015-11-30 13:41:33.904 334 16324.89 143.66 51115.50 88888.00 2015-11-30 13:41:34.404 334 16325.02 143.58 51115.41 88888.00 2015-11-30 13:41:34.904 334 16325.13 143.55 51115.33 88888.00 2015-11-30 13:41:35.404 334 16325.22 143.47 51115.31 88888.00 2015-11-30 13:41:35.904 334 16325.37 143.36 51115.35 88888.00 2015-11-30 13:41:36.404 334 16325.52 143.26 51115.38 88888.00 2015-11-30 13:41:36.904 334 16325.68 143.26 51115.36 88888.00 2015-11-30 13:41:37.404 334 16325.83 143.24 51115.34 88888.00 2015-11-30 13:41:37.904 334 16325.96 143.09 51115.35 88888.00 2015-11-30 13:41:38.404 334 16326.09 143.06 51115.35 88888.00 2015-11-30 13:41:38.904 334 16326.25 143.00 51115.35 88888.00 2015-11-30 13:41:39.404 334 16326.37 142.88 51115.34 88888.00 2015-11-30 13:41:39.904 334 16326.49 142.80 51115.35 88888.00 2015-11-30 13:41:40.404 334 16326.64 142.74 51115.35 88888.00 2015-11-30 13:41:40.904 334 16326.74 142.69 51115.35 88888.00 2015-11-30 13:41:41.404 334 16326.87 142.66 51115.26 88888.00 2015-11-30 13:41:41.904 334 16326.96 142.60 51115.21 88888.00 2015-11-30 13:41:42.404 334 16327.05 142.51 51115.26 88888.00 2015-11-30 13:41:42.904 334 16327.14 142.45 51115.28 88888.00 2015-11-30 13:41:43.404 334 16327.27 142.38 51115.24 88888.00 2015-11-30 13:41:43.904 334 16327.37 142.29 51115.21 88888.00 2015-11-30 13:41:44.404 334 16327.49 142.14 51115.22 88888.00 2015-11-30 13:41:44.904 334 16327.60 141.99 51115.23 88888.00 2015-11-30 13:41:45.404 334 16327.72 141.94 51115.22 88888.00 2015-11-30 13:41:45.904 334 16327.85 141.86 51115.17 88888.00 2015-11-30 13:41:46.404 334 16327.98 141.69 51115.17 88888.00 2015-11-30 13:41:46.904 334 16328.13 141.61 51115.20 88888.00 2015-11-30 13:41:47.404 334 16328.30 141.48 51115.16 88888.00 2015-11-30 13:41:47.904 334 16328.46 141.37 51115.13 88888.00 2015-11-30 13:41:48.404 334 16328.64 141.24 51115.16 88888.00 2015-11-30 13:41:48.904 334 16328.84 141.15 51115.13 88888.00 2015-11-30 13:41:49.404 334 16329.03 141.05 51115.05 88888.00 2015-11-30 13:41:49.904 334 16329.24 141.00 51115.05 88888.00 2015-11-30 13:41:50.404 334 16329.48 140.94 51115.02 88888.00 2015-11-30 13:41:50.904 334 16329.70 140.87 51114.99 88888.00 2015-11-30 13:41:51.404 334 16329.90 140.82 51114.98 88888.00 2015-11-30 13:41:51.904 334 16330.17 140.81 51115.04 88888.00 2015-11-30 13:41:52.404 334 16330.38 140.82 51115.07 88888.00 2015-11-30 13:41:52.904 334 16330.59 140.89 51115.07 88888.00 2015-11-30 13:41:53.404 334 16330.82 140.90 51115.08 88888.00 2015-11-30 13:41:53.904 334 16331.02 140.96 51115.12 88888.00 2015-11-30 13:41:54.404 334 16331.29 141.01 51115.12 88888.00 2015-11-30 13:41:54.904 334 16331.49 141.15 51115.11 88888.00 2015-11-30 13:41:55.404 334 16331.66 141.27 51115.17 88888.00 2015-11-30 13:41:55.904 334 16331.79 141.42 51115.20 88888.00 2015-11-30 13:41:56.404 334 16331.99 141.59 51115.19 88888.00 2015-11-30 13:41:56.904 334 16332.06 141.78 51115.16 88888.00 2015-11-30 13:41:57.404 334 16332.12 141.96 51115.16 88888.00 2015-11-30 13:41:57.904 334 16332.20 142.12 51115.16 88888.00 2015-11-30 13:41:58.404 334 16332.30 142.34 51115.19 88888.00 2015-11-30 13:41:58.904 334 16332.33 142.57 51115.15 88888.00 2015-11-30 13:41:59.404 334 16332.33 142.79 51115.10 88888.00 2015-11-30 13:41:59.904 334 16332.28 143.05 51115.14 88888.00 2015-11-30 13:42:00.404 334 16332.26 143.32 51115.15 88888.00 2015-11-30 13:42:00.904 334 16332.18 143.51 51115.11 88888.00 2015-11-30 13:42:01.404 334 16332.11 143.69 51115.06 88888.00 2015-11-30 13:42:01.904 334 16332.02 143.86 51115.04 88888.00 2015-11-30 13:42:02.404 334 16331.93 144.00 51115.05 88888.00 2015-11-30 13:42:02.904 334 16331.83 144.22 51115.06 88888.00 2015-11-30 13:42:03.405 334 16331.74 144.45 51115.02 88888.00 2015-11-30 13:42:03.905 334 16331.62 144.61 51114.97 88888.00 2015-11-30 13:42:04.405 334 16331.50 144.74 51114.98 88888.00 2015-11-30 13:42:04.905 334 16331.37 144.87 51114.98 88888.00 2015-11-30 13:42:05.405 334 16331.27 144.98 51114.99 88888.00 2015-11-30 13:42:05.905 334 16331.17 145.14 51115.07 88888.00 2015-11-30 13:42:06.405 334 16331.04 145.29 51115.11 88888.00 2015-11-30 13:42:06.905 334 16330.94 145.39 51115.15 88888.00 2015-11-30 13:42:07.405 334 16330.85 145.46 51115.12 88888.00 2015-11-30 13:42:07.905 334 16330.73 145.52 51115.11 88888.00 2015-11-30 13:42:08.405 334 16330.62 145.64 51115.12 88888.00 2015-11-30 13:42:08.905 334 16330.52 145.78 51115.15 88888.00 2015-11-30 13:42:09.405 334 16330.43 145.88 51115.22 88888.00 2015-11-30 13:42:09.905 334 16330.33 146.01 51115.26 88888.00 2015-11-30 13:42:10.405 334 16330.24 146.08 51115.31 88888.00 2015-11-30 13:42:10.905 334 16330.16 146.19 51115.35 88888.00 2015-11-30 13:42:11.405 334 16330.03 146.30 51115.41 88888.00 2015-11-30 13:42:11.905 334 16329.95 146.35 51115.48 88888.00 2015-11-30 13:42:12.405 334 16329.87 146.43 51115.48 88888.00 2015-11-30 13:42:12.905 334 16329.78 146.54 51115.43 88888.00 2015-11-30 13:42:13.405 334 16329.69 146.60 51115.45 88888.00 2015-11-30 13:42:13.905 334 16329.60 146.64 51115.49 88888.00 2015-11-30 13:42:14.405 334 16329.50 146.72 51115.50 88888.00 2015-11-30 13:42:14.905 334 16329.42 146.77 51115.54 88888.00 2015-11-30 13:42:15.405 334 16329.33 146.88 51115.58 88888.00 2015-11-30 13:42:15.905 334 16329.21 146.99 51115.65 88888.00 2015-11-30 13:42:16.405 334 16329.11 147.01 51115.65 88888.00 2015-11-30 13:42:16.905 334 16329.07 147.09 51115.67 88888.00 2015-11-30 13:42:17.405 334 16328.98 147.17 51115.74 88888.00 2015-11-30 13:42:17.905 334 16328.89 147.24 51115.78 88888.00 2015-11-30 13:42:18.405 334 16328.76 147.38 51115.79 88888.00 2015-11-30 13:42:18.905 334 16328.66 147.50 51115.80 88888.00 2015-11-30 13:42:19.405 334 16328.54 147.56 51115.80 88888.00 2015-11-30 13:42:19.905 334 16328.39 147.60 51115.85 88888.00 2015-11-30 13:42:20.405 334 16328.27 147.66 51115.91 88888.00 2015-11-30 13:42:20.905 334 16328.15 147.67 51115.95 88888.00 2015-11-30 13:42:21.405 334 16327.97 147.71 51115.93 88888.00 2015-11-30 13:42:21.905 334 16327.87 147.71 51115.88 88888.00 2015-11-30 13:42:22.405 334 16327.80 147.69 51115.89 88888.00 2015-11-30 13:42:22.905 334 16327.62 147.74 51115.91 88888.00 2015-11-30 13:42:23.405 334 16327.50 147.77 51115.93 88888.00 2015-11-30 13:42:23.905 334 16327.33 147.83 51115.93 88888.00 2015-11-30 13:42:24.405 334 16327.22 147.85 51115.93 88888.00 2015-11-30 13:42:24.905 334 16327.13 147.86 51115.91 88888.00 2015-11-30 13:42:25.405 334 16327.03 147.86 51115.89 88888.00 2015-11-30 13:42:25.905 334 16326.91 147.87 51115.94 88888.00 2015-11-30 13:42:26.405 334 16326.75 147.83 51115.96 88888.00 2015-11-30 13:42:26.905 334 16326.65 147.77 51115.93 88888.00 2015-11-30 13:42:27.405 334 16326.57 147.71 51115.94 88888.00 2015-11-30 13:42:27.905 334 16326.48 147.64 51115.91 88888.00 2015-11-30 13:42:28.405 334 16326.35 147.60 51115.86 88888.00 2015-11-30 13:42:28.905 334 16326.25 147.51 51115.86 88888.00 2015-11-30 13:42:29.405 334 16326.15 147.42 51115.85 88888.00 2015-11-30 13:42:29.905 334 16326.08 147.38 51115.85 88888.00 2015-11-30 13:42:30.405 334 16326.01 147.27 51115.88 88888.00 2015-11-30 13:42:30.905 334 16325.96 147.15 51115.91 88888.00 2015-11-30 13:42:31.405 334 16325.90 147.05 51115.88 88888.00 2015-11-30 13:42:31.905 334 16325.80 146.98 51115.83 88888.00 2015-11-30 13:42:32.405 334 16325.73 146.92 51115.84 88888.00 2015-11-30 13:42:32.905 334 16325.68 146.83 51115.79 88888.00 2015-11-30 13:42:33.406 334 16325.67 146.74 51115.74 88888.00 2015-11-30 13:42:33.906 334 16325.62 146.71 51115.72 88888.00 2015-11-30 13:42:34.406 334 16325.56 146.60 51115.68 88888.00 2015-11-30 13:42:34.906 334 16325.50 146.46 51115.65 88888.00 2015-11-30 13:42:35.406 334 16325.45 146.35 51115.65 88888.00 2015-11-30 13:42:35.906 334 16325.34 146.29 51115.65 88888.00 2015-11-30 13:42:36.406 334 16325.28 146.25 51115.61 88888.00 2015-11-30 13:42:36.906 334 16325.22 146.17 51115.57 88888.00 2015-11-30 13:42:37.406 334 16325.13 146.14 51115.52 88888.00 2015-11-30 13:42:37.906 334 16325.04 146.08 51115.53 88888.00 2015-11-30 13:42:38.406 334 16324.99 145.94 51115.58 88888.00 2015-11-30 13:42:38.906 334 16324.96 145.84 51115.58 88888.00 2015-11-30 13:42:39.406 334 16324.83 145.79 51115.51 88888.00 2015-11-30 13:42:39.906 334 16324.74 145.76 51115.47 88888.00 2015-11-30 13:42:40.406 334 16324.59 145.77 51115.41 88888.00 2015-11-30 13:42:40.906 334 16324.49 145.69 51115.40 88888.00 2015-11-30 13:42:41.406 334 16324.36 145.64 51115.39 88888.00 2015-11-30 13:42:41.906 334 16324.21 145.60 51115.32 88888.00 2015-11-30 13:42:42.406 334 16324.04 145.60 51115.25 88888.00 2015-11-30 13:42:42.906 334 16323.92 145.58 51115.22 88888.00 2015-11-30 13:42:43.406 334 16323.77 145.56 51115.23 88888.00 2015-11-30 13:42:43.906 334 16323.58 145.59 51115.16 88888.00 2015-11-30 13:42:44.406 334 16323.39 145.67 51115.13 88888.00 2015-11-30 13:42:44.906 334 16323.19 145.69 51115.10 88888.00 2015-11-30 13:42:45.406 334 16323.04 145.73 51115.05 88888.00 2015-11-30 13:42:45.906 334 16322.92 145.79 51115.04 88888.00 2015-11-30 13:42:46.406 334 16322.77 145.84 51114.99 88888.00 2015-11-30 13:42:46.906 334 16322.64 145.83 51115.02 88888.00 2015-11-30 13:42:47.406 334 16322.51 145.86 51115.02 88888.00 2015-11-30 13:42:47.906 334 16322.37 145.94 51114.96 88888.00 2015-11-30 13:42:48.406 334 16322.25 145.95 51114.89 88888.00 2015-11-30 13:42:48.906 334 16322.17 146.04 51114.84 88888.00 2015-11-30 13:42:49.406 334 16322.08 146.10 51114.85 88888.00 2015-11-30 13:42:49.906 334 16322.01 146.09 51114.84 88888.00 2015-11-30 13:42:50.406 334 16321.96 146.14 51114.87 88888.00 2015-11-30 13:42:50.906 334 16321.88 146.22 51114.84 88888.00 2015-11-30 13:42:51.406 334 16321.85 146.21 51114.86 88888.00 2015-11-30 13:42:51.906 334 16321.84 146.25 51114.88 88888.00 2015-11-30 13:42:52.406 334 16321.87 146.28 51114.90 88888.00 2015-11-30 13:42:52.906 334 16321.92 146.25 51114.95 88888.00 2015-11-30 13:42:53.406 334 16321.92 146.27 51115.01 88888.00 2015-11-30 13:42:53.906 334 16321.93 146.27 51114.94 88888.00 2015-11-30 13:42:54.406 334 16321.99 146.31 51114.97 88888.00 2015-11-30 13:42:54.906 334 16322.04 146.30 51114.99 88888.00 2015-11-30 13:42:55.406 334 16322.07 146.30 51115.04 88888.00 2015-11-30 13:42:55.906 334 16322.13 146.28 51115.12 88888.00 2015-11-30 13:42:56.406 334 16322.23 146.26 51115.19 88888.00 2015-11-30 13:42:56.906 334 16322.32 146.23 51115.17 88888.00 2015-11-30 13:42:57.406 334 16322.37 146.27 51115.21 88888.00 2015-11-30 13:42:57.906 334 16322.41 146.30 51115.25 88888.00 2015-11-30 13:42:58.406 334 16322.49 146.31 51115.30 88888.00 2015-11-30 13:42:58.906 334 16322.59 146.28 51115.36 88888.00 2015-11-30 13:42:59.406 334 16322.63 146.25 51115.43 88888.00 2015-11-30 13:42:59.906 334 16322.66 146.23 51115.53 88888.00 2015-11-30 13:43:00.406 334 16322.72 146.23 51115.57 88888.00 2015-11-30 13:43:00.906 334 16322.77 146.21 51115.56 88888.00 2015-11-30 13:43:01.406 334 16322.83 146.21 51115.52 88888.00 2015-11-30 13:43:01.906 334 16322.90 146.23 51115.45 88888.00 2015-11-30 13:43:02.406 334 16322.94 146.23 51115.44 88888.00 2015-11-30 13:43:02.906 334 16322.98 146.25 51115.52 88888.00 2015-11-30 13:43:03.406 334 16323.02 146.22 51115.54 88888.00 2015-11-30 13:43:03.906 334 16323.09 146.25 51115.56 88888.00 2015-11-30 13:43:04.406 334 16323.16 146.21 51115.52 88888.00 2015-11-30 13:43:04.906 334 16323.28 146.21 51115.47 88888.00 2015-11-30 13:43:05.406 334 16323.37 146.19 51115.51 88888.00 2015-11-30 13:43:05.906 334 16323.43 146.18 51115.60 88888.00 2015-11-30 13:43:06.406 334 16323.53 146.11 51115.60 88888.00 2015-11-30 13:43:06.906 334 16323.61 146.05 51115.58 88888.00 2015-11-30 13:43:07.406 334 16323.69 146.09 51115.54 88888.00 2015-11-30 13:43:07.906 334 16323.78 146.04 51115.60 88888.00 2015-11-30 13:43:08.407 334 16323.88 145.96 51115.53 88888.00 2015-11-30 13:43:08.907 334 16324.00 145.86 51115.56 88888.00 2015-11-30 13:43:09.407 334 16324.14 145.77 51115.60 88888.00 2015-11-30 13:43:09.907 334 16324.24 145.68 51115.62 88888.00 2015-11-30 13:43:10.407 334 16324.36 145.60 51115.65 88888.00 2015-11-30 13:43:10.907 334 16324.49 145.53 51115.60 88888.00 2015-11-30 13:43:11.407 334 16324.59 145.49 51115.66 88888.00 2015-11-30 13:43:11.907 334 16324.68 145.41 51115.69 88888.00 2015-11-30 13:43:12.407 334 16324.83 145.31 51115.72 88888.00 2015-11-30 13:43:12.907 334 16324.94 145.18 51115.76 88888.00 2015-11-30 13:43:13.407 334 16325.07 145.06 51115.81 88888.00 2015-11-30 13:43:13.907 334 16325.15 144.94 51115.80 88888.00 2015-11-30 13:43:14.407 334 16325.24 144.87 51115.78 88888.00 2015-11-30 13:43:14.907 334 16325.34 144.75 51115.76 88888.00 2015-11-30 13:43:15.407 334 16325.42 144.63 51115.77 88888.00 2015-11-30 13:43:15.907 334 16325.47 144.61 51115.75 88888.00 2015-11-30 13:43:16.407 334 16325.50 144.53 51115.72 88888.00 2015-11-30 13:43:16.907 334 16325.58 144.45 51115.78 88888.00 2015-11-30 13:43:17.407 334 16325.60 144.38 51115.75 88888.00 2015-11-30 13:43:17.907 334 16325.60 144.34 51115.65 88888.00 2015-11-30 13:43:18.407 334 16325.64 144.28 51115.63 88888.00 2015-11-30 13:43:18.907 334 16325.64 144.29 51115.62 88888.00 2015-11-30 13:43:19.407 334 16325.60 144.30 51115.58 88888.00 2015-11-30 13:43:19.907 334 16325.54 144.30 51115.54 88888.00 2015-11-30 13:43:20.407 334 16325.47 144.27 51115.53 88888.00 2015-11-30 13:43:20.907 334 16325.40 144.29 51115.54 88888.00 2015-11-30 13:43:21.407 334 16325.36 144.34 51115.53 88888.00 2015-11-30 13:43:21.907 334 16325.27 144.37 51115.44 88888.00 2015-11-30 13:43:22.407 334 16325.18 144.40 51115.42 88888.00 2015-11-30 13:43:22.907 334 16325.05 144.44 51115.35 88888.00 2015-11-30 13:43:23.407 334 16324.92 144.51 51115.30 88888.00 2015-11-30 13:43:23.907 334 16324.85 144.64 51115.26 88888.00 2015-11-30 13:43:24.407 334 16324.75 144.70 51115.23 88888.00 2015-11-30 13:43:24.907 334 16324.63 144.79 51115.25 88888.00 2015-11-30 13:43:25.407 334 16324.52 144.81 51115.33 88888.00 2015-11-30 13:43:25.907 334 16324.42 144.87 51115.35 88888.00 2015-11-30 13:43:26.407 334 16324.30 144.99 51115.34 88888.00 2015-11-30 13:43:26.907 334 16324.17 145.01 51115.34 88888.00 2015-11-30 13:43:27.407 334 16324.07 145.00 51115.33 88888.00 2015-11-30 13:43:27.907 334 16323.96 145.05 51115.32 88888.00 2015-11-30 13:43:28.407 334 16323.87 145.13 51115.33 88888.00 2015-11-30 13:43:28.907 334 16323.80 145.24 51115.32 88888.00 2015-11-30 13:43:29.407 334 16323.72 145.40 51115.32 88888.00 2015-11-30 13:43:29.907 334 16323.65 145.46 51115.36 88888.00 2015-11-30 13:43:30.407 334 16323.55 145.49 51115.40 88888.00 2015-11-30 13:43:30.907 334 16323.47 145.58 51115.36 88888.00 2015-11-30 13:43:31.407 334 16323.44 145.58 51115.35 88888.00 2015-11-30 13:43:31.907 334 16323.36 145.60 51115.40 88888.00 2015-11-30 13:43:32.407 334 16323.31 145.60 51115.48 88888.00 2015-11-30 13:43:32.907 334 16323.29 145.58 51115.51 88888.00 2015-11-30 13:43:33.407 334 16323.27 145.65 51115.47 88888.00 2015-11-30 13:43:33.907 334 16323.26 145.69 51115.49 88888.00 2015-11-30 13:43:34.407 334 16323.25 145.67 51115.53 88888.00 2015-11-30 13:43:34.907 334 16323.25 145.65 51115.62 88888.00 2015-11-30 13:43:35.407 334 16323.28 145.68 51115.59 88888.00 2015-11-30 13:43:35.907 334 16323.31 145.68 51115.57 88888.00 2015-11-30 13:43:36.407 334 16323.37 145.73 51115.62 88888.00 2015-11-30 13:43:36.907 334 16323.45 145.68 51115.67 88888.00 2015-11-30 13:43:37.407 334 16323.48 145.66 51115.68 88888.00 2015-11-30 13:43:37.907 334 16323.57 145.61 51115.67 88888.00 2015-11-30 13:43:38.408 334 16323.67 145.59 51115.68 88888.00 2015-11-30 13:43:38.908 334 16323.78 145.56 51115.71 88888.00 2015-11-30 13:43:39.408 334 16323.86 145.49 51115.75 88888.00 2015-11-30 13:43:39.908 334 16323.97 145.44 51115.75 88888.00 2015-11-30 13:43:40.408 334 16324.07 145.43 51115.76 88888.00 2015-11-30 13:43:40.908 334 16324.15 145.41 51115.75 88888.00 2015-11-30 13:43:41.408 334 16324.24 145.31 51115.72 88888.00 2015-11-30 13:43:41.908 334 16324.31 145.30 51115.70 88888.00 2015-11-30 13:43:42.408 334 16324.40 145.31 51115.67 88888.00 2015-11-30 13:43:42.908 334 16324.48 145.20 51115.62 88888.00 2015-11-30 13:43:43.408 334 16324.53 145.22 51115.57 88888.00 2015-11-30 13:43:43.908 334 16324.57 145.17 51115.50 88888.00 2015-11-30 13:43:44.408 334 16324.60 145.12 51115.44 88888.00 2015-11-30 13:43:44.908 334 16324.63 145.06 51115.41 88888.00 2015-11-30 13:43:45.408 334 16324.71 145.04 51115.41 88888.00 2015-11-30 13:43:45.908 334 16324.70 145.06 51115.42 88888.00 2015-11-30 13:43:46.408 334 16324.67 145.04 51115.44 88888.00 2015-11-30 13:43:46.908 334 16324.65 145.04 51115.39 88888.00 2015-11-30 13:43:47.408 334 16324.68 145.10 51115.44 88888.00 2015-11-30 13:43:47.908 334 16324.68 145.09 51115.44 88888.00 2015-11-30 13:43:48.408 334 16324.65 145.08 51115.43 88888.00 2015-11-30 13:43:48.908 334 16324.63 145.05 51115.45 88888.00 2015-11-30 13:43:49.408 334 16324.61 145.05 51115.43 88888.00 2015-11-30 13:43:49.908 334 16324.61 145.05 51115.36 88888.00 2015-11-30 13:43:50.408 334 16324.61 145.10 51115.30 88888.00 2015-11-30 13:43:50.908 334 16324.62 145.09 51115.30 88888.00 2015-11-30 13:43:51.408 334 16324.60 145.06 51115.28 88888.00 2015-11-30 13:43:51.908 334 16324.61 145.06 51115.26 88888.00 2015-11-30 13:43:52.408 334 16324.63 144.99 51115.26 88888.00 2015-11-30 13:43:52.908 334 16324.70 144.98 51115.24 88888.00 2015-11-30 13:43:53.408 334 16324.74 144.95 51115.19 88888.00 2015-11-30 13:43:53.908 334 16324.78 144.95 51115.16 88888.00 2015-11-30 13:43:54.408 334 16324.90 144.98 51115.15 88888.00 2015-11-30 13:43:54.908 334 16324.92 144.95 51115.16 88888.00 2015-11-30 13:43:55.408 334 16324.96 144.91 51115.17 88888.00 2015-11-30 13:43:55.908 334 16325.02 144.86 51115.28 88888.00 2015-11-30 13:43:56.408 334 16325.08 144.80 51115.25 88888.00 2015-11-30 13:43:56.908 334 16325.12 144.81 51115.22 88888.00 2015-11-30 13:43:57.408 334 16325.19 144.80 51115.21 88888.00 2015-11-30 13:43:57.908 334 16325.24 144.75 51115.23 88888.00 2015-11-30 13:43:58.408 334 16325.33 144.71 51115.22 88888.00 2015-11-30 13:43:58.908 334 16325.38 144.69 51115.22 88888.00 2015-11-30 13:43:59.408 334 16325.39 144.65 51115.26 88888.00 2015-11-30 13:43:59.908 334 16325.42 144.64 51115.26 88888.00 2015-11-30 13:44:00.408 334 16325.41 144.70 51115.24 88888.00 2015-11-30 13:44:00.908 334 16325.42 144.71 51115.21 88888.00 2015-11-30 13:44:01.408 334 16325.48 144.72 51115.24 88888.00 2015-11-30 13:44:01.908 334 16325.49 144.74 51115.17 88888.00 2015-11-30 13:44:02.408 334 16325.46 144.73 51115.14 88888.00 2015-11-30 13:44:02.908 334 16325.42 144.78 51115.13 88888.00 2015-11-30 13:44:03.408 334 16325.40 144.79 51115.14 88888.00 2015-11-30 13:44:03.908 334 16325.41 144.82 51115.16 88888.00 2015-11-30 13:44:04.408 334 16325.37 144.89 51115.17 88888.00 2015-11-30 13:44:04.908 334 16325.33 144.97 51115.15 88888.00 2015-11-30 13:44:05.408 334 16325.24 144.97 51115.11 88888.00 2015-11-30 13:44:05.908 334 16325.15 145.00 51115.13 88888.00 2015-11-30 13:44:06.408 334 16325.15 145.06 51115.14 88888.00 2015-11-30 13:44:06.908 334 16325.13 145.09 51115.11 88888.00 2015-11-30 13:44:07.408 334 16325.08 145.12 51115.17 88888.00 2015-11-30 13:44:07.908 334 16325.08 145.16 51115.25 88888.00 2015-11-30 13:44:08.409 334 16325.03 145.23 51115.28 88888.00 2015-11-30 13:44:08.909 334 16324.97 145.26 51115.35 88888.00 2015-11-30 13:44:09.409 334 16325.02 145.29 51115.34 88888.00 2015-11-30 13:44:09.909 334 16324.99 145.34 51115.38 88888.00 2015-11-30 13:44:10.409 334 16324.97 145.39 51115.39 88888.00 2015-11-30 13:44:10.909 334 16324.95 145.31 51115.43 88888.00 2015-11-30 13:44:11.409 334 16324.98 145.26 51115.42 88888.00 2015-11-30 13:44:11.909 334 16325.02 145.26 51115.41 88888.00 2015-11-30 13:44:12.409 334 16325.04 145.32 51115.43 88888.00 2015-11-30 13:44:12.909 334 16325.11 145.32 51115.54 88888.00 2015-11-30 13:44:13.409 334 16325.10 145.35 51115.57 88888.00 2015-11-30 13:44:13.909 334 16325.10 145.43 51115.61 88888.00 2015-11-30 13:44:14.409 334 16325.12 145.44 51115.58 88888.00 2015-11-30 13:44:14.909 334 16325.18 145.40 51115.52 88888.00 2015-11-30 13:44:15.409 334 16325.13 145.38 51115.54 88888.00 2015-11-30 13:44:15.909 334 16325.11 145.41 51115.56 88888.00 2015-11-30 13:44:16.409 334 16325.07 145.43 51115.60 88888.00 2015-11-30 13:44:16.909 334 16324.98 145.51 51115.65 88888.00 2015-11-30 13:44:17.409 334 16324.95 145.60 51115.67 88888.00 2015-11-30 13:44:17.909 334 16324.96 145.57 51115.70 88888.00 2015-11-30 13:44:18.409 334 16324.90 145.62 51115.70 88888.00 2015-11-30 13:44:18.909 334 16324.83 145.67 51115.71 88888.00 2015-11-30 13:44:19.409 334 16324.75 145.70 51115.70 88888.00 2015-11-30 13:44:19.909 334 16324.62 145.76 51115.63 88888.00 2015-11-30 13:44:20.409 334 16324.52 145.81 51115.61 88888.00 2015-11-30 13:44:20.909 334 16324.42 145.85 51115.63 88888.00 2015-11-30 13:44:21.409 334 16324.31 145.96 51115.66 88888.00 2015-11-30 13:44:21.909 334 16324.22 146.02 51115.67 88888.00 2015-11-30 13:44:22.409 334 16324.14 146.02 51115.62 88888.00 2015-11-30 13:44:22.909 334 16324.05 146.10 51115.57 88888.00 2015-11-30 13:44:23.409 334 16323.96 146.19 51115.56 88888.00 2015-11-30 13:44:23.909 334 16323.88 146.22 51115.60 88888.00 2015-11-30 13:44:24.409 334 16323.80 146.31 51115.60 88888.00 2015-11-30 13:44:24.909 334 16323.72 146.35 51115.59 88888.00 2015-11-30 13:44:25.409 334 16323.66 146.37 51115.66 88888.00 2015-11-30 13:44:25.909 334 16323.61 146.38 51115.63 88888.00 2015-11-30 13:44:26.409 334 16323.57 146.39 51115.67 88888.00 2015-11-30 13:44:26.909 334 16323.53 146.44 51115.62 88888.00 2015-11-30 13:44:27.409 334 16323.51 146.43 51115.67 88888.00 2015-11-30 13:44:27.909 334 16323.48 146.39 51115.71 88888.00 2015-11-30 13:44:28.409 334 16323.48 146.40 51115.72 88888.00 2015-11-30 13:44:28.909 334 16323.43 146.38 51115.67 88888.00 2015-11-30 13:44:29.409 334 16323.37 146.36 51115.67 88888.00 2015-11-30 13:44:29.909 334 16323.34 146.34 51115.68 88888.00 2015-11-30 13:44:30.409 334 16323.37 146.38 51115.74 88888.00 2015-11-30 13:44:30.909 334 16323.40 146.39 51115.72 88888.00 2015-11-30 13:44:31.409 334 16323.39 146.34 51115.74 88888.00 2015-11-30 13:44:31.909 334 16323.30 146.31 51115.75 88888.00 2015-11-30 13:44:32.409 334 16323.26 146.31 51115.75 88888.00 2015-11-30 13:44:32.909 334 16323.22 146.33 51115.77 88888.00 2015-11-30 13:44:33.409 334 16323.18 146.31 51115.74 88888.00 2015-11-30 13:44:33.909 334 16323.18 146.22 51115.72 88888.00 2015-11-30 13:44:34.409 334 16323.18 146.25 51115.72 88888.00 2015-11-30 13:44:34.909 334 16323.17 146.25 51115.71 88888.00 2015-11-30 13:44:35.409 334 16323.13 146.23 51115.69 88888.00 2015-11-30 13:44:35.909 334 16323.07 146.25 51115.68 88888.00 2015-11-30 13:44:36.409 334 16323.00 146.22 51115.68 88888.00 2015-11-30 13:44:36.909 334 16322.93 146.26 51115.66 88888.00 2015-11-30 13:44:37.409 334 16322.90 146.22 51115.75 88888.00 2015-11-30 13:44:37.909 334 16322.85 146.20 51115.76 88888.00 2015-11-30 13:44:38.409 334 16322.75 146.18 51115.66 88888.00 2015-11-30 13:44:38.909 334 16322.67 146.19 51115.63 88888.00 2015-11-30 13:44:39.409 334 16322.59 146.18 51115.68 88888.00 2015-11-30 13:44:39.909 334 16322.52 146.20 51115.61 88888.00 2015-11-30 13:44:40.409 334 16322.45 146.23 51115.57 88888.00 2015-11-30 13:44:40.909 334 16322.41 146.26 51115.52 88888.00 2015-11-30 13:44:41.409 334 16322.41 146.23 51115.52 88888.00 2015-11-30 13:44:41.909 334 16322.36 146.19 51115.54 88888.00 2015-11-30 13:44:42.409 334 16322.32 146.19 51115.53 88888.00 2015-11-30 13:44:42.909 334 16322.30 146.18 51115.53 88888.00 2015-11-30 13:44:43.410 334 16322.24 146.20 51115.53 88888.00 2015-11-30 13:44:43.910 334 16322.17 146.19 51115.43 88888.00 2015-11-30 13:44:44.410 334 16322.16 146.18 51115.38 88888.00 2015-11-30 13:44:44.910 334 16322.16 146.13 51115.42 88888.00 2015-11-30 13:44:45.410 334 16322.20 146.07 51115.43 88888.00 2015-11-30 13:44:45.910 334 16322.23 146.04 51115.43 88888.00 2015-11-30 13:44:46.410 334 16322.26 146.08 51115.43 88888.00 2015-11-30 13:44:46.910 334 16322.26 146.04 51115.45 88888.00 2015-11-30 13:44:47.410 334 16322.30 146.02 51115.43 88888.00 2015-11-30 13:44:47.910 334 16322.39 145.97 51115.44 88888.00 2015-11-30 13:44:48.410 334 16322.43 145.93 51115.48 88888.00 2015-11-30 13:44:48.910 334 16322.45 145.93 51115.45 88888.00 2015-11-30 13:44:49.410 334 16322.54 145.85 51115.42 88888.00 2015-11-30 13:44:49.910 334 16322.59 145.79 51115.38 88888.00 2015-11-30 13:44:50.410 334 16322.65 145.76 51115.41 88888.00 2015-11-30 13:44:50.910 334 16322.72 145.67 51115.44 88888.00 2015-11-30 13:44:51.410 334 16322.75 145.61 51115.42 88888.00 2015-11-30 13:44:51.910 334 16322.82 145.59 51115.42 88888.00 2015-11-30 13:44:52.410 334 16322.84 145.56 51115.45 88888.00 2015-11-30 13:44:52.910 334 16322.91 145.50 51115.44 88888.00 2015-11-30 13:44:53.410 334 16322.93 145.51 51115.43 88888.00 2015-11-30 13:44:53.910 334 16322.94 145.51 51115.42 88888.00 2015-11-30 13:44:54.410 334 16322.96 145.48 51115.41 88888.00 2015-11-30 13:44:54.910 334 16323.00 145.47 51115.42 88888.00 2015-11-30 13:44:55.410 334 16323.04 145.41 51115.44 88888.00 2015-11-30 13:44:55.910 334 16323.05 145.39 51115.47 88888.00 2015-11-30 13:44:56.410 334 16323.05 145.41 51115.47 88888.00 2015-11-30 13:44:56.910 334 16322.99 145.47 51115.45 88888.00 2015-11-30 13:44:57.410 334 16323.01 145.40 51115.39 88888.00 2015-11-30 13:44:57.910 334 16323.01 145.39 51115.34 88888.00 2015-11-30 13:44:58.410 334 16323.03 145.33 51115.32 88888.00 2015-11-30 13:44:58.910 334 16323.00 145.31 51115.32 88888.00 2015-11-30 13:44:59.410 334 16322.98 145.29 51115.34 88888.00 2015-11-30 13:44:59.910 334 16322.99 145.25 51115.33 88888.00 2015-11-30 13:45:00.410 334 16322.96 145.31 51115.31 88888.00 2015-11-30 13:45:00.910 334 16322.93 145.29 51115.36 88888.00 2015-11-30 13:45:01.410 334 16322.90 145.27 51115.39 88888.00 2015-11-30 13:45:01.910 334 16322.87 145.27 51115.35 88888.00 2015-11-30 13:45:02.410 334 16322.84 145.30 51115.36 88888.00 2015-11-30 13:45:02.910 334 16322.76 145.29 51115.36 88888.00 2015-11-30 13:45:03.410 334 16322.76 145.29 51115.36 88888.00 2015-11-30 13:45:03.910 334 16322.75 145.36 51115.39 88888.00 2015-11-30 13:45:04.410 334 16322.72 145.38 51115.43 88888.00 2015-11-30 13:45:04.910 334 16322.68 145.40 51115.45 88888.00 2015-11-30 13:45:05.410 334 16322.64 145.47 51115.49 88888.00 2015-11-30 13:45:05.910 334 16322.60 145.48 51115.48 88888.00 2015-11-30 13:45:06.410 334 16322.54 145.46 51115.44 88888.00 2015-11-30 13:45:06.910 334 16322.52 145.49 51115.43 88888.00 2015-11-30 13:45:07.410 334 16322.49 145.51 51115.43 88888.00 2015-11-30 13:45:07.910 334 16322.43 145.50 51115.44 88888.00 2015-11-30 13:45:08.410 334 16322.39 145.53 51115.48 88888.00 2015-11-30 13:45:08.910 334 16322.31 145.55 51115.53 88888.00 2015-11-30 13:45:09.410 334 16322.25 145.59 51115.60 88888.00 2015-11-30 13:45:09.910 334 16322.21 145.59 51115.58 88888.00 2015-11-30 13:45:10.410 334 16322.14 145.59 51115.54 88888.00 2015-11-30 13:45:10.910 334 16322.10 145.62 51115.56 88888.00 2015-11-30 13:45:11.410 334 16322.04 145.65 51115.58 88888.00 2015-11-30 13:45:11.910 334 16321.92 145.61 51115.62 88888.00 2015-11-30 13:45:12.410 334 16321.82 145.57 51115.58 88888.00 2015-11-30 13:45:12.910 334 16321.75 145.53 51115.54 88888.00 2015-11-30 13:45:13.411 334 16321.64 145.55 51115.56 88888.00 2015-11-30 13:45:13.911 334 16321.57 145.58 51115.53 88888.00 2015-11-30 13:45:14.411 334 16321.48 145.50 51115.52 88888.00 2015-11-30 13:45:14.911 334 16321.40 145.47 51115.58 88888.00 2015-11-30 13:45:15.411 334 16321.34 145.41 51115.57 88888.00 2015-11-30 13:45:15.911 334 16321.32 145.40 51115.53 88888.00 2015-11-30 13:45:16.411 334 16321.23 145.38 51115.51 88888.00 2015-11-30 13:45:16.911 334 16321.11 145.33 51115.51 88888.00 2015-11-30 13:45:17.411 334 16321.04 145.31 51115.53 88888.00 2015-11-30 13:45:17.911 334 16320.97 145.25 51115.59 88888.00 2015-11-30 13:45:18.411 334 16320.93 145.15 51115.58 88888.00 2015-11-30 13:45:18.911 334 16320.88 145.04 51115.54 88888.00 2015-11-30 13:45:19.411 334 16320.88 145.00 51115.54 88888.00 2015-11-30 13:45:19.911 334 16320.90 144.96 51115.53 88888.00 2015-11-30 13:45:20.411 334 16320.91 144.87 51115.53 88888.00 2015-11-30 13:45:20.911 334 16320.95 144.73 51115.48 88888.00 2015-11-30 13:45:21.411 334 16320.99 144.61 51115.49 88888.00 2015-11-30 13:45:21.911 334 16321.05 144.54 51115.50 88888.00 2015-11-30 13:45:22.411 334 16321.11 144.43 51115.50 88888.00 2015-11-30 13:45:22.911 334 16321.17 144.26 51115.52 88888.00 2015-11-30 13:45:23.411 334 16321.20 144.13 51115.53 88888.00 2015-11-30 13:45:23.911 334 16321.34 144.07 51115.57 88888.00 2015-11-30 13:45:24.411 334 16321.42 143.92 51115.62 88888.00 2015-11-30 13:45:24.911 334 16321.52 143.84 51115.62 88888.00 2015-11-30 13:45:25.411 334 16321.60 143.75 51115.70 88888.00 2015-11-30 13:45:25.911 334 16321.73 143.62 51115.70 88888.00 2015-11-30 13:45:26.411 334 16321.89 143.48 51115.72 88888.00 2015-11-30 13:45:26.911 334 16322.02 143.41 51115.75 88888.00 2015-11-30 13:45:27.411 334 16322.21 143.32 51115.75 88888.00 2015-11-30 13:45:27.911 334 16322.39 143.27 51115.76 88888.00 2015-11-30 13:45:28.411 334 16322.54 143.17 51115.77 88888.00 2015-11-30 13:45:28.911 334 16322.70 143.14 51115.80 88888.00 2015-11-30 13:45:29.411 334 16322.87 143.07 51115.81 88888.00 2015-11-30 13:45:29.911 334 16323.03 143.00 51115.85 88888.00 2015-11-30 13:45:30.411 334 16323.19 142.97 51115.89 88888.00 2015-11-30 13:45:30.911 334 16323.36 143.01 51115.89 88888.00 2015-11-30 13:45:31.411 334 16323.53 142.91 51115.90 88888.00 2015-11-30 13:45:31.911 334 16323.62 142.83 51115.88 88888.00 2015-11-30 13:45:32.411 334 16323.79 142.87 51115.87 88888.00 2015-11-30 13:45:32.911 334 16323.93 142.83 51115.83 88888.00 2015-11-30 13:45:33.411 334 16324.07 142.80 51115.84 88888.00 2015-11-30 13:45:33.911 334 16324.14 142.79 51115.88 88888.00 2015-11-30 13:45:34.411 334 16324.27 142.85 51115.90 88888.00 2015-11-30 13:45:34.911 334 16324.43 142.87 51115.86 88888.00 2015-11-30 13:45:35.411 334 16324.57 142.87 51115.79 88888.00 2015-11-30 13:45:35.911 334 16324.66 142.86 51115.72 88888.00 2015-11-30 13:45:36.411 334 16324.78 142.82 51115.69 88888.00 2015-11-30 13:45:36.911 334 16324.88 142.79 51115.70 88888.00 2015-11-30 13:45:37.411 334 16324.97 142.74 51115.69 88888.00 2015-11-30 13:45:37.911 334 16325.08 142.79 51115.67 88888.00 2015-11-30 13:45:38.411 334 16325.22 142.81 51115.67 88888.00 2015-11-30 13:45:38.911 334 16325.37 142.83 51115.65 88888.00 2015-11-30 13:45:39.411 334 16325.48 142.82 51115.65 88888.00 2015-11-30 13:45:39.911 334 16325.64 142.87 51115.68 88888.00 2015-11-30 13:45:40.411 334 16325.75 142.96 51115.67 88888.00 2015-11-30 13:45:40.911 334 16325.89 142.99 51115.69 88888.00 2015-11-30 13:45:41.411 334 16326.03 143.01 51115.70 88888.00 2015-11-30 13:45:41.911 334 16326.16 143.00 51115.76 88888.00 2015-11-30 13:45:42.411 334 16326.33 143.01 51115.77 88888.00 2015-11-30 13:45:42.911 334 16326.47 142.97 51115.75 88888.00 2015-11-30 13:45:43.412 334 16326.60 143.01 51115.77 88888.00 2015-11-30 13:45:43.912 334 16326.69 143.05 51115.77 88888.00 2015-11-30 13:45:44.412 334 16326.82 143.09 51115.72 88888.00 2015-11-30 13:45:44.912 334 16326.97 143.16 51115.75 88888.00 2015-11-30 13:45:45.412 334 16327.01 143.26 51115.76 88888.00 2015-11-30 13:45:45.912 334 16327.06 143.36 51115.77 88888.00 2015-11-30 13:45:46.412 334 16327.07 143.50 51115.78 88888.00 2015-11-30 13:45:46.912 334 16327.01 143.59 51115.79 88888.00 2015-11-30 13:45:47.412 334 16327.04 143.69 51115.81 88888.00 2015-11-30 13:45:47.912 334 16327.01 143.78 51115.81 88888.00 2015-11-30 13:45:48.412 334 16326.92 143.87 51115.77 88888.00 2015-11-30 13:45:48.912 334 16326.81 143.98 51115.71 88888.00 2015-11-30 13:45:49.412 334 16326.63 144.13 51115.68 88888.00 2015-11-30 13:45:49.912 334 16326.48 144.29 51115.67 88888.00 2015-11-30 13:45:50.412 334 16326.36 144.39 51115.58 88888.00 2015-11-30 13:45:50.912 334 16326.21 144.59 51115.53 88888.00 2015-11-30 13:45:51.412 334 16326.03 144.70 51115.54 88888.00 2015-11-30 13:45:51.912 334 16325.86 144.82 51115.48 88888.00 2015-11-30 13:45:52.412 334 16325.72 145.01 51115.44 88888.00 2015-11-30 13:45:52.912 334 16325.57 145.13 51115.45 88888.00 2015-11-30 13:45:53.412 334 16325.38 145.22 51115.42 88888.00 2015-11-30 13:45:53.912 334 16325.25 145.26 51115.40 88888.00 2015-11-30 13:45:54.412 334 16325.15 145.35 51115.39 88888.00 2015-11-30 13:45:54.912 334 16325.03 145.44 51115.35 88888.00 2015-11-30 13:45:55.412 334 16324.89 145.50 51115.35 88888.00 2015-11-30 13:45:55.912 334 16324.78 145.56 51115.33 88888.00 2015-11-30 13:45:56.412 334 16324.66 145.67 51115.38 88888.00 2015-11-30 13:45:56.912 334 16324.57 145.76 51115.40 88888.00 2015-11-30 13:45:57.412 334 16324.52 145.81 51115.43 88888.00 2015-11-30 13:45:57.912 334 16324.50 145.86 51115.45 88888.00 2015-11-30 13:45:58.412 334 16324.45 145.93 51115.43 88888.00 2015-11-30 13:45:58.912 334 16324.40 145.94 51115.47 88888.00 2015-11-30 13:45:59.412 334 16324.35 145.95 51115.50 88888.00 2015-11-30 13:45:59.912 334 16324.32 146.02 51115.54 88888.00 2015-11-30 13:46:00.412 334 16324.30 146.07 51115.58 88888.00 2015-11-30 13:46:00.912 334 16324.25 146.08 51115.56 88888.00 2015-11-30 13:46:01.412 334 16324.25 146.18 51115.50 88888.00 2015-11-30 13:46:01.912 334 16324.24 146.25 51115.50 88888.00 2015-11-30 13:46:02.412 334 16324.16 146.30 51115.57 88888.00 2015-11-30 13:46:02.912 334 16324.15 146.36 51115.62 88888.00 2015-11-30 13:46:03.412 334 16324.13 146.43 51115.69 88888.00 2015-11-30 13:46:03.912 334 16324.07 146.49 51115.69 88888.00 2015-11-30 13:46:04.412 334 16324.07 146.56 51115.72 88888.00 2015-11-30 13:46:04.912 334 16324.07 146.52 51115.78 88888.00 2015-11-30 13:46:05.412 334 16324.02 146.58 51115.72 88888.00 2015-11-30 13:46:05.912 334 16324.00 146.60 51115.77 88888.00 2015-11-30 13:46:06.412 334 16323.97 146.60 51115.83 88888.00 2015-11-30 13:46:06.912 334 16323.90 146.66 51115.84 88888.00 2015-11-30 13:46:07.412 334 16323.86 146.75 51115.87 88888.00 2015-11-30 13:46:07.912 334 16323.83 146.80 51115.78 88888.00 2015-11-30 13:46:08.412 334 16323.80 146.83 51115.80 88888.00 2015-11-30 13:46:08.912 334 16323.79 146.86 51115.83 88888.00 2015-11-30 13:46:09.412 334 16323.77 146.89 51115.84 88888.00 2015-11-30 13:46:09.912 334 16323.75 146.88 51115.87 88888.00 2015-11-30 13:46:10.412 334 16323.75 146.87 51115.81 88888.00 2015-11-30 13:46:10.912 334 16323.67 146.87 51115.80 88888.00 2015-11-30 13:46:11.412 334 16323.60 146.89 51115.81 88888.00 2015-11-30 13:46:11.912 334 16323.56 146.84 51115.86 88888.00 2015-11-30 13:46:12.412 334 16323.46 146.86 51115.87 88888.00 2015-11-30 13:46:12.912 334 16323.47 146.91 51115.84 88888.00 2015-11-30 13:46:13.412 334 16323.47 146.97 51115.84 88888.00 2015-11-30 13:46:13.912 334 16323.35 147.04 51115.89 88888.00 2015-11-30 13:46:14.412 334 16323.28 147.04 51115.83 88888.00 2015-11-30 13:46:14.912 334 16323.19 147.06 51115.80 88888.00 2015-11-30 13:46:15.412 334 16323.11 147.14 51115.77 88888.00 2015-11-30 13:46:15.912 334 16322.99 147.13 51115.76 88888.00 2015-11-30 13:46:16.412 334 16322.87 147.18 51115.78 88888.00 2015-11-30 13:46:16.912 334 16322.74 147.18 51115.78 88888.00 2015-11-30 13:46:17.412 334 16322.66 147.21 51115.75 88888.00 2015-11-30 13:46:17.912 334 16322.57 147.24 51115.83 88888.00 2015-11-30 13:46:18.413 334 16322.42 147.29 51115.77 88888.00 2015-11-30 13:46:18.913 334 16322.32 147.27 51115.74 88888.00 2015-11-30 13:46:19.413 334 16322.25 147.33 51115.74 88888.00 2015-11-30 13:46:19.913 334 16322.15 147.34 51115.74 88888.00 2015-11-30 13:46:20.413 334 16321.99 147.32 51115.72 88888.00 2015-11-30 13:46:20.913 334 16321.89 147.35 51115.74 88888.00 2015-11-30 13:46:21.413 334 16321.80 147.40 51115.78 88888.00 2015-11-30 13:46:21.913 334 16321.73 147.38 51115.77 88888.00 2015-11-30 13:46:22.413 334 16321.63 147.34 51115.71 88888.00 2015-11-30 13:46:22.913 334 16321.57 147.32 51115.75 88888.00 2015-11-30 13:46:23.413 334 16321.53 147.29 51115.75 88888.00 2015-11-30 13:46:23.913 334 16321.45 147.22 51115.85 88888.00 2015-11-30 13:46:24.413 334 16321.38 147.20 51115.88 88888.00 2015-11-30 13:46:24.913 334 16321.35 147.13 51115.87 88888.00 2015-11-30 13:46:25.413 334 16321.34 147.12 51115.93 88888.00 2015-11-30 13:46:25.913 334 16321.28 147.07 51115.94 88888.00 2015-11-30 13:46:26.413 334 16321.23 147.00 51115.94 88888.00 2015-11-30 13:46:26.913 334 16321.18 146.96 51115.95 88888.00 2015-11-30 13:46:27.413 334 16321.18 146.99 51115.96 88888.00 2015-11-30 13:46:27.913 334 16321.15 147.00 51115.95 88888.00 2015-11-30 13:46:28.413 334 16321.13 146.95 51115.95 88888.00 2015-11-30 13:46:28.913 334 16321.11 146.91 51115.99 88888.00 2015-11-30 13:46:29.413 334 16321.08 146.94 51115.95 88888.00 2015-11-30 13:46:29.913 334 16321.07 147.01 51115.90 88888.00 2015-11-30 13:46:30.413 334 16321.00 146.98 51115.95 88888.00 2015-11-30 13:46:30.913 334 16320.97 147.00 51115.97 88888.00 2015-11-30 13:46:31.413 334 16320.96 147.01 51116.03 88888.00 2015-11-30 13:46:31.913 334 16320.91 147.07 51116.14 88888.00 2015-11-30 13:46:32.413 334 16320.89 147.15 51116.14 88888.00 2015-11-30 13:46:32.913 334 16320.81 147.21 51116.12 88888.00 2015-11-30 13:46:33.413 334 16320.74 147.30 51116.16 88888.00 2015-11-30 13:46:33.913 334 16320.69 147.42 51116.13 88888.00 2015-11-30 13:46:34.413 334 16320.63 147.50 51116.04 88888.00 2015-11-30 13:46:34.913 334 16320.61 147.64 51116.03 88888.00 2015-11-30 13:46:35.413 334 16320.54 147.77 51116.00 88888.00 2015-11-30 13:46:35.913 334 16320.45 147.91 51116.03 88888.00 2015-11-30 13:46:36.413 334 16320.32 148.02 51116.05 88888.00 2015-11-30 13:46:36.913 334 16320.30 148.11 51116.12 88888.00 2015-11-30 13:46:37.413 334 16320.23 148.18 51116.12 88888.00 2015-11-30 13:46:37.913 334 16320.11 148.25 51116.17 88888.00 2015-11-30 13:46:38.413 334 16319.99 148.32 51116.13 88888.00 2015-11-30 13:46:38.913 334 16319.90 148.44 51116.07 88888.00 2015-11-30 13:46:39.413 334 16319.82 148.52 51116.08 88888.00 2015-11-30 13:46:39.913 334 16319.73 148.57 51116.16 88888.00 2015-11-30 13:46:40.413 334 16319.63 148.68 51116.17 88888.00 2015-11-30 13:46:40.913 334 16319.49 148.74 51116.09 88888.00 2015-11-30 13:46:41.413 334 16319.41 148.80 51116.09 88888.00 2015-11-30 13:46:41.913 334 16319.33 148.73 51116.13 88888.00 2015-11-30 13:46:42.413 334 16319.28 148.73 51116.06 88888.00 2015-11-30 13:46:42.913 334 16319.16 148.74 51116.07 88888.00 2015-11-30 13:46:43.413 334 16319.08 148.71 51116.09 88888.00 2015-11-30 13:46:43.913 334 16319.02 148.73 51116.07 88888.00 2015-11-30 13:46:44.413 334 16318.99 148.61 51116.11 88888.00 2015-11-30 13:46:44.913 334 16318.95 148.52 51116.16 88888.00 2015-11-30 13:46:45.413 334 16318.97 148.39 51116.18 88888.00 2015-11-30 13:46:45.913 334 16318.97 148.37 51116.17 88888.00 2015-11-30 13:46:46.413 334 16318.95 148.32 51116.15 88888.00 2015-11-30 13:46:46.913 334 16318.94 148.21 51116.17 88888.00 2015-11-30 13:46:47.404 334 16318.94 148.14 51116.21 88888.00 2015-11-30 13:46:47.904 334 16318.99 148.02 51116.16 88888.00 2015-11-30 13:46:48.404 334 16318.99 147.96 51116.12 88888.00 2015-11-30 13:46:48.904 334 16319.05 147.87 51116.13 88888.00 2015-11-30 13:46:49.404 334 16319.11 147.75 51116.15 88888.00 2015-11-30 13:46:49.904 334 16319.13 147.69 51116.11 88888.00 2015-11-30 13:46:50.404 334 16319.23 147.64 51116.09 88888.00 2015-11-30 13:46:50.904 334 16319.29 147.58 51116.13 88888.00 2015-11-30 13:46:51.404 334 16319.33 147.62 51116.15 88888.00 2015-11-30 13:46:51.904 334 16319.42 147.55 51116.13 88888.00 2015-11-30 13:46:52.404 334 16319.54 147.49 51116.20 88888.00 2015-11-30 13:46:52.904 334 16319.56 147.49 51116.31 88888.00 2015-11-30 13:46:53.404 334 16319.56 147.42 51116.26 88888.00 2015-11-30 13:46:53.904 334 16319.63 147.32 51116.25 88888.00 2015-11-30 13:46:54.404 334 16319.69 147.24 51116.26 88888.00 2015-11-30 13:46:54.904 334 16319.76 147.27 51116.31 88888.00 2015-11-30 13:46:55.404 334 16319.83 147.27 51116.31 88888.00 2015-11-30 13:46:55.904 334 16319.86 147.27 51116.29 88888.00 2015-11-30 13:46:56.404 334 16319.87 147.23 51116.23 88888.00 2015-11-30 13:46:56.904 334 16319.87 147.21 51116.25 88888.00 2015-11-30 13:46:57.404 334 16319.88 147.25 51116.27 88888.00 2015-11-30 13:46:57.904 334 16319.90 147.17 51116.26 88888.00 2015-11-30 13:46:58.404 334 16319.92 147.09 51116.25 88888.00 2015-11-30 13:46:58.904 334 16320.00 147.10 51116.31 88888.00 2015-11-30 13:46:59.404 334 16320.02 147.05 51116.32 88888.00 2015-11-30 13:46:59.904 334 16320.03 146.99 51116.27 88888.00 2015-11-30 13:47:00.404 334 16320.04 146.98 51116.36 88888.00 2015-11-30 13:47:00.904 334 16320.10 147.00 51116.42 88888.00 2015-11-30 13:47:01.404 334 16320.13 146.92 51116.41 88888.00 2015-11-30 13:47:01.904 334 16320.18 146.81 51116.40 88888.00 2015-11-30 13:47:02.404 334 16320.23 146.66 51116.40 88888.00 2015-11-30 13:47:02.904 334 16320.35 146.52 51116.41 88888.00 2015-11-30 13:47:03.404 334 16320.46 146.34 51116.37 88888.00 2015-11-30 13:47:03.904 334 16320.55 146.16 51116.32 88888.00 2015-11-30 13:47:04.404 334 16320.61 146.04 51116.33 88888.00 2015-11-30 13:47:04.904 334 16320.73 145.91 51116.37 88888.00 2015-11-30 13:47:05.404 334 16320.84 145.79 51116.39 88888.00 2015-11-30 13:47:05.904 334 16320.93 145.66 51116.42 88888.00 2015-11-30 13:47:06.404 334 16321.04 145.52 51116.33 88888.00 2015-11-30 13:47:06.904 334 16321.09 145.34 51116.34 88888.00 2015-11-30 13:47:07.404 334 16321.16 145.16 51116.32 88888.00 2015-11-30 13:47:07.904 334 16321.28 144.99 51116.26 88888.00 2015-11-30 13:47:08.404 334 16321.37 144.87 51116.22 88888.00 2015-11-30 13:47:08.904 334 16321.42 144.72 51116.18 88888.00 2015-11-30 13:47:09.404 334 16321.45 144.63 51116.16 88888.00 2015-11-30 13:47:09.904 334 16321.50 144.55 51116.07 88888.00 2015-11-30 13:47:10.404 334 16321.59 144.44 51116.05 88888.00 2015-11-30 13:47:10.904 334 16321.63 144.39 51116.14 88888.00 2015-11-30 13:47:11.404 334 16321.66 144.33 51116.13 88888.00 2015-11-30 13:47:11.904 334 16321.69 144.22 51116.11 88888.00 2015-11-30 13:47:12.404 334 16321.72 144.21 51116.03 88888.00 2015-11-30 13:47:12.904 334 16321.76 144.19 51116.03 88888.00 2015-11-30 13:47:13.404 334 16321.76 144.21 51116.04 88888.00 2015-11-30 13:47:13.904 334 16321.76 144.13 51116.07 88888.00 2015-11-30 13:47:14.404 334 16321.80 144.12 51116.06 88888.00 2015-11-30 13:47:14.904 334 16321.84 144.14 51115.98 88888.00 2015-11-30 13:47:15.404 334 16321.81 144.14 51116.00 88888.00 2015-11-30 13:47:15.904 334 16321.78 144.05 51115.97 88888.00 2015-11-30 13:47:16.404 334 16321.77 144.10 51115.93 88888.00 2015-11-30 13:47:16.904 334 16321.75 144.16 51115.95 88888.00 2015-11-30 13:47:17.404 334 16321.73 144.20 51115.93 88888.00 2015-11-30 13:47:17.904 334 16321.72 144.14 51115.96 88888.00 2015-11-30 13:47:18.404 334 16321.69 144.18 51115.96 88888.00 2015-11-30 13:47:18.904 334 16321.60 144.17 51115.90 88888.00 2015-11-30 13:47:19.404 334 16321.49 144.25 51115.85 88888.00 2015-11-30 13:47:19.904 334 16321.41 144.35 51115.86 88888.00 2015-11-30 13:47:20.404 334 16321.28 144.39 51115.90 88888.00 2015-11-30 13:47:20.904 334 16321.17 144.45 51115.85 88888.00 2015-11-30 13:47:21.404 334 16321.06 144.49 51115.80 88888.00 2015-11-30 13:47:21.904 334 16320.96 144.53 51115.74 88888.00 2015-11-30 13:47:22.405 334 16320.87 144.57 51115.69 88888.00 2015-11-30 13:47:22.905 334 16320.73 144.60 51115.71 88888.00 2015-11-30 13:47:23.405 334 16320.49 144.64 51115.71 88888.00 2015-11-30 13:47:23.905 334 16320.29 144.69 51115.65 88888.00 2015-11-30 13:47:24.405 334 16320.12 144.70 51115.63 88888.00 2015-11-30 13:47:24.905 334 16319.99 144.69 51115.70 88888.00 2015-11-30 13:47:25.405 334 16319.88 144.73 51115.70 88888.00 2015-11-30 13:47:25.905 334 16319.74 144.75 51115.67 88888.00 2015-11-30 13:47:26.405 334 16319.60 144.74 51115.69 88888.00 2015-11-30 13:47:26.905 334 16319.49 144.74 51115.71 88888.00 2015-11-30 13:47:27.405 334 16319.43 144.75 51115.68 88888.00 2015-11-30 13:47:27.905 334 16319.38 144.73 51115.71 88888.00 2015-11-30 13:47:28.405 334 16319.34 144.66 51115.71 88888.00 2015-11-30 13:47:28.905 334 16319.33 144.63 51115.69 88888.00 2015-11-30 13:47:29.405 334 16319.26 144.61 51115.69 88888.00 2015-11-30 13:47:29.905 334 16319.28 144.59 51115.76 88888.00 2015-11-30 13:47:30.405 334 16319.31 144.54 51115.83 88888.00 2015-11-30 13:47:30.905 334 16319.40 144.49 51115.83 88888.00 2015-11-30 13:47:31.405 334 16319.49 144.49 51115.87 88888.00 2015-11-30 13:47:31.905 334 16319.59 144.47 51115.86 88888.00 2015-11-30 13:47:32.405 334 16319.65 144.44 51115.88 88888.00 2015-11-30 13:47:32.905 334 16319.74 144.39 51115.93 88888.00 2015-11-30 13:47:33.405 334 16319.81 144.33 51115.95 88888.00 2015-11-30 13:47:33.905 334 16319.90 144.35 51115.98 88888.00 2015-11-30 13:47:34.405 334 16319.99 144.39 51116.02 88888.00 2015-11-30 13:47:34.905 334 16320.08 144.42 51116.09 88888.00 2015-11-30 13:47:35.405 334 16320.12 144.39 51116.18 88888.00 2015-11-30 13:47:35.905 334 16320.21 144.40 51116.23 88888.00 2015-11-30 13:47:36.405 334 16320.29 144.46 51116.18 88888.00 2015-11-30 13:47:36.905 334 16320.32 144.51 51116.14 88888.00 2015-11-30 13:47:37.405 334 16320.32 144.52 51116.16 88888.00 2015-11-30 13:47:37.905 334 16320.31 144.53 51116.16 88888.00 2015-11-30 13:47:38.405 334 16320.32 144.59 51116.14 88888.00 2015-11-30 13:47:38.905 334 16320.29 144.56 51116.18 88888.00 2015-11-30 13:47:39.405 334 16320.22 144.59 51116.15 88888.00 2015-11-30 13:47:39.905 334 16320.18 144.61 51116.22 88888.00 2015-11-30 13:47:40.405 334 16320.12 144.68 51116.21 88888.00 2015-11-30 13:47:40.905 334 16320.09 144.75 51116.16 88888.00 2015-11-30 13:47:41.405 334 16319.99 144.78 51116.17 88888.00 2015-11-30 13:47:41.905 334 16319.96 144.79 51116.13 88888.00 2015-11-30 13:47:42.405 334 16319.92 144.82 51116.13 88888.00 2015-11-30 13:47:42.905 334 16319.86 144.78 51116.11 88888.00 2015-11-30 13:47:43.405 334 16319.83 144.79 51116.05 88888.00 2015-11-30 13:47:43.905 334 16319.78 144.80 51116.05 88888.00 2015-11-30 13:47:44.405 334 16319.78 144.80 51116.07 88888.00 2015-11-30 13:47:44.905 334 16319.75 144.83 51116.08 88888.00 2015-11-30 13:47:45.405 334 16319.78 144.79 51116.07 88888.00 2015-11-30 13:47:45.905 334 16319.81 144.72 51116.07 88888.00 2015-11-30 13:47:46.405 334 16319.84 144.68 51116.05 88888.00 2015-11-30 13:47:46.905 334 16319.94 144.69 51116.05 88888.00 2015-11-30 13:47:47.405 334 16320.01 144.62 51116.07 88888.00 2015-11-30 13:47:47.905 334 16320.08 144.53 51116.05 88888.00 2015-11-30 13:47:48.405 334 16320.14 144.43 51116.06 88888.00 2015-11-30 13:47:48.905 334 16320.22 144.40 51116.02 88888.00 2015-11-30 13:47:49.405 334 16320.32 144.40 51116.00 88888.00 2015-11-30 13:47:49.905 334 16320.45 144.40 51115.97 88888.00 2015-11-30 13:47:50.405 334 16320.56 144.35 51115.94 88888.00 2015-11-30 13:47:50.905 334 16320.66 144.29 51116.02 88888.00 2015-11-30 13:47:51.405 334 16320.73 144.31 51116.00 88888.00 2015-11-30 13:47:51.905 334 16320.79 144.34 51115.99 88888.00 2015-11-30 13:47:52.406 334 16320.89 144.31 51116.03 88888.00 2015-11-30 13:47:52.906 334 16321.00 144.31 51116.11 88888.00 2015-11-30 13:47:53.406 334 16321.13 144.45 51116.07 88888.00 2015-11-30 13:47:53.906 334 16321.14 144.49 51116.08 88888.00 2015-11-30 13:47:54.406 334 16321.18 144.52 51116.11 88888.00 2015-11-30 13:47:54.906 334 16321.25 144.60 51116.08 88888.00 2015-11-30 13:47:55.406 334 16321.32 144.69 51116.17 88888.00 2015-11-30 13:47:55.906 334 16321.38 144.75 51116.20 88888.00 2015-11-30 13:47:56.406 334 16321.38 144.81 51116.14 88888.00 2015-11-30 13:47:56.906 334 16321.35 144.88 51116.20 88888.00 2015-11-30 13:47:57.406 334 16321.36 144.95 51116.22 88888.00 2015-11-30 13:47:57.906 334 16321.35 145.09 51116.20 88888.00 2015-11-30 13:47:58.406 334 16321.29 145.27 51116.23 88888.00 2015-11-30 13:47:58.906 334 16321.26 145.34 51116.26 88888.00 2015-11-30 13:47:59.406 334 16321.23 145.49 51116.30 88888.00 2015-11-30 13:47:59.906 334 16321.20 145.62 51116.23 88888.00 2015-11-30 13:48:00.406 334 16321.09 145.73 51116.17 88888.00 2015-11-30 13:48:00.906 334 16321.01 145.82 51116.18 88888.00 2015-11-30 13:48:01.406 334 16320.89 145.95 51116.16 88888.00 2015-11-30 13:48:01.906 334 16320.80 146.04 51116.14 88888.00 2015-11-30 13:48:02.406 334 16320.72 146.13 51116.12 88888.00 2015-11-30 13:48:02.906 334 16320.60 146.17 51116.14 88888.00 2015-11-30 13:48:03.406 334 16320.49 146.26 51116.17 88888.00 2015-11-30 13:48:03.906 334 16320.41 146.35 51116.18 88888.00 2015-11-30 13:48:04.406 334 16320.31 146.48 51116.13 88888.00 2015-11-30 13:48:04.906 334 16320.22 146.57 51116.07 88888.00 2015-11-30 13:48:05.406 334 16320.13 146.57 51116.05 88888.00 2015-11-30 13:48:05.906 334 16320.00 146.53 51116.06 88888.00 2015-11-30 13:48:06.406 334 16319.87 146.56 51116.06 88888.00 2015-11-30 13:48:06.906 334 16319.79 146.53 51116.06 88888.00 2015-11-30 13:48:07.406 334 16319.72 146.56 51116.00 88888.00 2015-11-30 13:48:07.906 334 16319.59 146.55 51115.98 88888.00 2015-11-30 13:48:08.406 334 16319.54 146.54 51115.97 88888.00 2015-11-30 13:48:08.906 334 16319.48 146.48 51115.93 88888.00 2015-11-30 13:48:09.406 334 16319.43 146.43 51115.96 88888.00 2015-11-30 13:48:09.906 334 16319.41 146.43 51115.98 88888.00 2015-11-30 13:48:10.406 334 16319.40 146.38 51115.97 88888.00 2015-11-30 13:48:10.906 334 16319.34 146.37 51115.97 88888.00 2015-11-30 13:48:11.406 334 16319.33 146.39 51116.04 88888.00 2015-11-30 13:48:11.906 334 16319.29 146.39 51116.07 88888.00 2015-11-30 13:48:12.406 334 16319.24 146.38 51116.14 88888.00 2015-11-30 13:48:12.906 334 16319.21 146.36 51116.15 88888.00 2015-11-30 13:48:13.406 334 16319.21 146.35 51116.20 88888.00 2015-11-30 13:48:13.906 334 16319.20 146.37 51116.20 88888.00 2015-11-30 13:48:14.406 334 16319.13 146.40 51116.13 88888.00 2015-11-30 13:48:14.906 334 16319.08 146.44 51116.15 88888.00 2015-11-30 13:48:15.406 334 16319.03 146.40 51116.12 88888.00 2015-11-30 13:48:15.906 334 16318.95 146.49 51116.07 88888.00 2015-11-30 13:48:16.406 334 16318.90 146.52 51116.11 88888.00 2015-11-30 13:48:16.906 334 16318.85 146.54 51116.15 88888.00 2015-11-30 13:48:17.406 334 16318.78 146.58 51116.16 88888.00 2015-11-30 13:48:17.906 334 16318.72 146.65 51116.15 88888.00 2015-11-30 13:48:18.406 334 16318.62 146.77 51116.18 88888.00 2015-11-30 13:48:18.906 334 16318.58 146.83 51116.17 88888.00 2015-11-30 13:48:19.406 334 16318.49 146.90 51116.11 88888.00 2015-11-30 13:48:19.906 334 16318.41 146.99 51116.09 88888.00 2015-11-30 13:48:20.406 334 16318.34 147.08 51116.07 88888.00 2015-11-30 13:48:20.906 334 16318.29 147.14 51116.04 88888.00 2015-11-30 13:48:21.406 334 16318.19 147.23 51115.97 88888.00 2015-11-30 13:48:21.906 334 16318.09 147.32 51115.99 88888.00 2015-11-30 13:48:22.406 334 16318.03 147.38 51115.94 88888.00 2015-11-30 13:48:22.906 334 16317.97 147.44 51115.94 88888.00 2015-11-30 13:48:23.406 334 16317.82 147.58 51115.95 88888.00 2015-11-30 13:48:23.906 334 16317.69 147.66 51116.00 88888.00 2015-11-30 13:48:24.406 334 16317.63 147.74 51115.99 88888.00 2015-11-30 13:48:24.906 334 16317.59 147.83 51116.04 88888.00 2015-11-30 13:48:25.406 334 16317.52 147.88 51116.08 88888.00 2015-11-30 13:48:25.906 334 16317.45 147.95 51116.08 88888.00 2015-11-30 13:48:26.406 334 16317.43 148.11 51116.03 88888.00 2015-11-30 13:48:26.906 334 16317.36 148.25 51115.98 88888.00 2015-11-30 13:48:27.407 334 16317.35 148.27 51115.96 88888.00 2015-11-30 13:48:27.907 334 16317.30 148.31 51116.00 88888.00 2015-11-30 13:48:28.407 334 16317.27 148.39 51116.12 88888.00 2015-11-30 13:48:28.907 334 16317.25 148.53 51116.15 88888.00 2015-11-30 13:48:29.407 334 16317.26 148.62 51116.06 88888.00 2015-11-30 13:48:29.907 334 16317.27 148.64 51116.06 88888.00 2015-11-30 13:48:30.407 334 16317.28 148.64 51116.12 88888.00 2015-11-30 13:48:30.907 334 16317.30 148.70 51116.15 88888.00 2015-11-30 13:48:31.407 334 16317.30 148.73 51116.20 88888.00 2015-11-30 13:48:31.907 334 16317.28 148.72 51116.18 88888.00 2015-11-30 13:48:32.407 334 16317.27 148.72 51116.17 88888.00 2015-11-30 13:48:32.907 334 16317.29 148.72 51116.22 88888.00 2015-11-30 13:48:33.407 334 16317.36 148.66 51116.22 88888.00 2015-11-30 13:48:33.907 334 16317.40 148.66 51116.23 88888.00 2015-11-30 13:48:34.407 334 16317.41 148.65 51116.21 88888.00 2015-11-30 13:48:34.907 334 16317.40 148.58 51116.20 88888.00 2015-11-30 13:48:35.407 334 16317.41 148.58 51116.27 88888.00 2015-11-30 13:48:35.907 334 16317.46 148.53 51116.29 88888.00 2015-11-30 13:48:36.407 334 16317.47 148.49 51116.36 88888.00 2015-11-30 13:48:36.907 334 16317.48 148.49 51116.45 88888.00 2015-11-30 13:48:37.407 334 16317.55 148.47 51116.37 88888.00 2015-11-30 13:48:37.907 334 16317.57 148.44 51116.30 88888.00 2015-11-30 13:48:38.407 334 16317.57 148.44 51116.25 88888.00 2015-11-30 13:48:38.907 334 16317.59 148.39 51116.20 88888.00 2015-11-30 13:48:39.407 334 16317.63 148.35 51116.20 88888.00 2015-11-30 13:48:39.907 334 16317.61 148.29 51116.17 88888.00 2015-11-30 13:48:40.407 334 16317.58 148.25 51116.11 88888.00 2015-11-30 13:48:40.907 334 16317.61 148.23 51116.11 88888.00 2015-11-30 13:48:41.407 334 16317.69 148.23 51116.07 88888.00 2015-11-30 13:48:41.907 334 16317.71 148.21 51115.98 88888.00 2015-11-30 13:48:42.407 334 16317.69 148.17 51115.99 88888.00 2015-11-30 13:48:42.907 334 16317.69 148.18 51116.00 88888.00 2015-11-30 13:48:43.407 334 16317.71 148.12 51116.06 88888.00 2015-11-30 13:48:43.907 334 16317.76 148.03 51116.08 88888.00 2015-11-30 13:48:44.407 334 16317.79 147.94 51116.03 88888.00 2015-11-30 13:48:44.907 334 16317.80 147.95 51116.00 88888.00 2015-11-30 13:48:45.407 334 16317.80 147.88 51116.06 88888.00 2015-11-30 13:48:45.907 334 16317.81 147.86 51116.12 88888.00 2015-11-30 13:48:46.407 334 16317.88 147.81 51116.09 88888.00 2015-11-30 13:48:46.907 334 16317.92 147.73 51116.07 88888.00 2015-11-30 13:48:47.407 334 16317.97 147.66 51116.07 88888.00 2015-11-30 13:48:47.907 334 16317.98 147.60 51116.08 88888.00 2015-11-30 13:48:48.407 334 16318.08 147.52 51116.14 88888.00 2015-11-30 13:48:48.907 334 16318.14 147.50 51116.22 88888.00 2015-11-30 13:48:49.407 334 16318.20 147.53 51116.23 88888.00 2015-11-30 13:48:49.907 334 16318.28 147.52 51116.23 88888.00 2015-11-30 13:48:50.407 334 16318.34 147.50 51116.25 88888.00 2015-11-30 13:48:50.907 334 16318.36 147.52 51116.23 88888.00 2015-11-30 13:48:51.407 334 16318.40 147.59 51116.20 88888.00 2015-11-30 13:48:51.907 334 16318.41 147.59 51116.23 88888.00 2015-11-30 13:48:52.407 334 16318.42 147.59 51116.26 88888.00 2015-11-30 13:48:52.907 334 16318.43 147.66 51116.30 88888.00 2015-11-30 13:48:53.407 334 16318.44 147.75 51116.27 88888.00 2015-11-30 13:48:53.907 334 16318.46 147.83 51116.27 88888.00 2015-11-30 13:48:54.407 334 16318.41 147.95 51116.26 88888.00 2015-11-30 13:48:54.907 334 16318.36 148.09 51116.20 88888.00 2015-11-30 13:48:55.407 334 16318.36 148.16 51116.20 88888.00 2015-11-30 13:48:55.907 334 16318.34 148.25 51116.20 88888.00 2015-11-30 13:48:56.407 334 16318.32 148.35 51116.20 88888.00 2015-11-30 13:48:56.907 334 16318.27 148.47 51116.17 88888.00 2015-11-30 13:48:57.408 334 16318.26 148.55 51116.13 88888.00 2015-11-30 13:48:57.908 334 16318.27 148.65 51116.07 88888.00 2015-11-30 13:48:58.408 334 16318.23 148.78 51116.02 88888.00 2015-11-30 13:48:58.908 334 16318.23 148.92 51116.06 88888.00 2015-11-30 13:48:59.408 334 16318.24 148.99 51116.15 88888.00 2015-11-30 13:48:59.908 334 16318.23 149.10 51116.09 88888.00 2015-11-30 13:49:00.408 334 16318.22 149.24 51116.11 88888.00 2015-11-30 13:49:00.908 334 16318.22 149.36 51116.18 88888.00 2015-11-30 13:49:01.408 334 16318.25 149.47 51116.17 88888.00 2015-11-30 13:49:01.908 334 16318.26 149.60 51116.16 88888.00 2015-11-30 13:49:02.408 334 16318.24 149.78 51116.16 88888.00 2015-11-30 13:49:02.908 334 16318.19 149.94 51116.14 88888.00 2015-11-30 13:49:03.408 334 16318.12 150.04 51116.14 88888.00 2015-11-30 13:49:03.908 334 16318.07 150.23 51116.18 88888.00 2015-11-30 13:49:04.408 334 16317.98 150.39 51116.18 88888.00 2015-11-30 13:49:04.908 334 16317.87 150.55 51116.23 88888.00 2015-11-30 13:49:05.408 334 16317.78 150.71 51116.22 88888.00 2015-11-30 13:49:05.908 334 16317.64 150.88 51116.17 88888.00 2015-11-30 13:49:06.408 334 16317.47 151.01 51116.18 88888.00 2015-11-30 13:49:06.908 334 16317.30 151.18 51116.16 88888.00 2015-11-30 13:49:07.408 334 16317.14 151.34 51116.11 88888.00 2015-11-30 13:49:07.908 334 16317.00 151.44 51116.09 88888.00 2015-11-30 13:49:08.408 334 16316.83 151.59 51116.09 88888.00 2015-11-30 13:49:08.908 334 16316.66 151.67 51116.12 88888.00 2015-11-30 13:49:09.408 334 16316.51 151.75 51116.14 88888.00 2015-11-30 13:49:09.908 334 16316.39 151.84 51116.16 88888.00 2015-11-30 13:49:10.408 334 16316.24 151.93 51116.18 88888.00 2015-11-30 13:49:10.908 334 16316.14 151.95 51116.16 88888.00 2015-11-30 13:49:11.408 334 16316.00 151.93 51116.23 88888.00 2015-11-30 13:49:11.908 334 16315.93 151.95 51116.23 88888.00 2015-11-30 13:49:12.408 334 16315.84 152.00 51116.22 88888.00 2015-11-30 13:49:12.908 334 16315.73 151.94 51116.24 88888.00 2015-11-30 13:49:13.408 334 16315.64 151.92 51116.22 88888.00 2015-11-30 13:49:13.908 334 16315.59 151.90 51116.25 88888.00 2015-11-30 13:49:14.408 334 16315.56 151.83 51116.27 88888.00 2015-11-30 13:49:14.908 334 16315.52 151.78 51116.34 88888.00 2015-11-30 13:49:15.408 334 16315.46 151.73 51116.36 88888.00 2015-11-30 13:49:15.908 334 16315.42 151.64 51116.35 88888.00 2015-11-30 13:49:16.408 334 16315.40 151.62 51116.30 88888.00 2015-11-30 13:49:16.908 334 16315.37 151.60 51116.26 88888.00 2015-11-30 13:49:17.408 334 16315.30 151.53 51116.25 88888.00 2015-11-30 13:49:17.908 334 16315.23 151.42 51116.26 88888.00 2015-11-30 13:49:18.408 334 16315.19 151.35 51116.21 88888.00 2015-11-30 13:49:18.908 334 16315.11 151.31 51116.13 88888.00 2015-11-30 13:49:19.408 334 16315.10 151.26 51116.15 88888.00 2015-11-30 13:49:19.908 334 16315.02 151.19 51116.17 88888.00 2015-11-30 13:49:20.408 334 16314.94 151.08 51116.25 88888.00 2015-11-30 13:49:20.908 334 16314.88 151.00 51116.22 88888.00 2015-11-30 13:49:21.408 334 16314.79 150.92 51116.16 88888.00 2015-11-30 13:49:21.908 334 16314.71 150.81 51116.15 88888.00 2015-11-30 13:49:22.408 334 16314.62 150.71 51116.13 88888.00 2015-11-30 13:49:22.908 334 16314.56 150.71 51116.09 88888.00 2015-11-30 13:49:23.408 334 16314.48 150.73 51116.14 88888.00 2015-11-30 13:49:23.908 334 16314.40 150.70 51116.07 88888.00 2015-11-30 13:49:24.408 334 16314.33 150.64 51116.05 88888.00 2015-11-30 13:49:24.908 334 16314.26 150.55 51116.04 88888.00 2015-11-30 13:49:25.408 334 16314.18 150.49 51116.07 88888.00 2015-11-30 13:49:25.908 334 16314.14 150.44 51116.08 88888.00 2015-11-30 13:49:26.408 334 16314.11 150.35 51116.13 88888.00 2015-11-30 13:49:26.908 334 16314.10 150.34 51116.17 88888.00 2015-11-30 13:49:27.409 334 16314.09 150.31 51116.11 88888.00 2015-11-30 13:49:27.909 334 16314.10 150.28 51116.06 88888.00 2015-11-30 13:49:28.409 334 16314.10 150.27 51116.05 88888.00 2015-11-30 13:49:28.909 334 16314.11 150.17 51116.09 88888.00 2015-11-30 13:49:29.409 334 16314.14 150.10 51116.06 88888.00 2015-11-30 13:49:29.909 334 16314.18 150.09 51116.08 88888.00 2015-11-30 13:49:30.409 334 16314.19 150.04 51116.13 88888.00 2015-11-30 13:49:30.909 334 16314.22 149.99 51116.09 88888.00 2015-11-30 13:49:31.409 334 16314.28 149.96 51116.14 88888.00 2015-11-30 13:49:31.909 334 16314.32 149.96 51116.17 88888.00 2015-11-30 13:49:32.409 334 16314.39 149.87 51116.11 88888.00 2015-11-30 13:49:32.909 334 16314.48 149.82 51116.09 88888.00 2015-11-30 13:49:33.409 334 16314.54 149.78 51116.12 88888.00 2015-11-30 13:49:33.909 334 16314.63 149.76 51116.16 88888.00 2015-11-30 13:49:34.409 334 16314.72 149.76 51116.15 88888.00 2015-11-30 13:49:34.909 334 16314.79 149.76 51116.15 88888.00 2015-11-30 13:49:35.409 334 16314.84 149.66 51116.17 88888.00 2015-11-30 13:49:35.909 334 16314.92 149.61 51116.22 88888.00 2015-11-30 13:49:36.409 334 16314.99 149.57 51116.22 88888.00 2015-11-30 13:49:36.909 334 16315.05 149.51 51116.21 88888.00 2015-11-30 13:49:37.409 334 16315.14 149.50 51116.16 88888.00 2015-11-30 13:49:37.909 334 16315.21 149.49 51116.14 88888.00 2015-11-30 13:49:38.409 334 16315.27 149.43 51116.13 88888.00 2015-11-30 13:49:38.909 334 16315.32 149.42 51116.15 88888.00 2015-11-30 13:49:39.409 334 16315.36 149.43 51116.15 88888.00 2015-11-30 13:49:39.909 334 16315.35 149.40 51116.11 88888.00 2015-11-30 13:49:40.409 334 16315.42 149.39 51116.02 88888.00 2015-11-30 13:49:40.909 334 16315.46 149.42 51115.99 88888.00 2015-11-30 13:49:41.409 334 16315.50 149.48 51115.99 88888.00 2015-11-30 13:49:41.909 334 16315.53 149.45 51115.95 88888.00 2015-11-30 13:49:42.409 334 16315.56 149.48 51115.93 88888.00 2015-11-30 13:49:42.909 334 16315.62 149.44 51115.94 88888.00 2015-11-30 13:49:43.409 334 16315.65 149.47 51115.96 88888.00 2015-11-30 13:49:43.909 334 16315.65 149.51 51115.91 88888.00 2015-11-30 13:49:44.409 334 16315.69 149.53 51115.93 88888.00 2015-11-30 13:49:44.909 334 16315.71 149.58 51115.94 88888.00 2015-11-30 13:49:45.409 334 16315.76 149.65 51115.93 88888.00 2015-11-30 13:49:45.909 334 16315.73 149.64 51115.89 88888.00 2015-11-30 13:49:46.409 334 16315.73 149.73 51115.86 88888.00 2015-11-30 13:49:46.909 334 16315.76 149.78 51115.90 88888.00 2015-11-30 13:49:47.409 334 16315.74 149.91 51115.83 88888.00 2015-11-30 13:49:47.909 334 16315.78 150.05 51115.80 88888.00 2015-11-30 13:49:48.409 334 16315.80 150.09 51115.77 88888.00 2015-11-30 13:49:48.909 334 16315.76 150.16 51115.81 88888.00 2015-11-30 13:49:49.409 334 16315.73 150.20 51115.79 88888.00 2015-11-30 13:49:49.909 334 16315.72 150.29 51115.72 88888.00 2015-11-30 13:49:50.409 334 16315.69 150.45 51115.69 88888.00 2015-11-30 13:49:50.909 334 16315.64 150.64 51115.71 88888.00 2015-11-30 13:49:51.409 334 16315.62 150.75 51115.71 88888.00 2015-11-30 13:49:51.909 334 16315.54 150.88 51115.72 88888.00 2015-11-30 13:49:52.409 334 16315.53 151.03 51115.75 88888.00 2015-11-30 13:49:52.909 334 16315.50 151.22 51115.72 88888.00 2015-11-30 13:49:53.409 334 16315.51 151.39 51115.71 88888.00 2015-11-30 13:49:53.909 334 16315.47 151.51 51115.70 88888.00 2015-11-30 13:49:54.409 334 16315.45 151.64 51115.69 88888.00 2015-11-30 13:49:54.909 334 16315.44 151.74 51115.68 88888.00 2015-11-30 13:49:55.409 334 16315.45 151.83 51115.66 88888.00 2015-11-30 13:49:55.909 334 16315.46 151.94 51115.69 88888.00 2015-11-30 13:49:56.409 334 16315.44 152.06 51115.72 88888.00 2015-11-30 13:49:56.909 334 16315.43 152.14 51115.77 88888.00 2015-11-30 13:49:57.409 334 16315.47 152.27 51115.80 88888.00 2015-11-30 13:49:57.909 334 16315.52 152.35 51115.80 88888.00 2015-11-30 13:49:58.409 334 16315.50 152.40 51115.83 88888.00 2015-11-30 13:49:58.909 334 16315.50 152.43 51115.85 88888.00 2015-11-30 13:49:59.409 334 16315.53 152.45 51115.90 88888.00 2015-11-30 13:49:59.909 334 16315.56 152.51 51115.88 88888.00 2015-11-30 13:50:00.409 334 16315.58 152.53 51115.87 88888.00 2015-11-30 13:50:00.909 334 16315.62 152.47 51115.88 88888.00 2015-11-30 13:50:01.409 334 16315.70 152.47 51115.97 88888.00 2015-11-30 13:50:01.909 334 16315.77 152.48 51116.00 88888.00 2015-11-30 13:50:02.410 334 16315.82 152.47 51116.03 88888.00 2015-11-30 13:50:02.910 334 16315.85 152.41 51116.04 88888.00 2015-11-30 13:50:03.410 334 16315.86 152.44 51116.00 88888.00 2015-11-30 13:50:03.910 334 16315.90 152.37 51116.03 88888.00 2015-11-30 13:50:04.410 334 16315.98 152.37 51116.05 88888.00 2015-11-30 13:50:04.910 334 16316.02 152.29 51116.00 88888.00 2015-11-30 13:50:05.410 334 16316.06 152.21 51116.00 88888.00 2015-11-30 13:50:05.910 334 16316.13 152.17 51116.05 88888.00 2015-11-30 13:50:06.410 334 16316.18 152.17 51116.02 88888.00 2015-11-30 13:50:06.910 334 16316.24 152.17 51115.99 88888.00 2015-11-30 13:50:07.410 334 16316.34 152.11 51116.02 88888.00 2015-11-30 13:50:07.910 334 16316.35 152.11 51116.03 88888.00 2015-11-30 13:50:08.410 334 16316.40 152.11 51116.00 88888.00 2015-11-30 13:50:08.910 334 16316.44 152.05 51116.00 88888.00 2015-11-30 13:50:09.410 334 16316.49 152.00 51116.07 88888.00 2015-11-30 13:50:09.910 334 16316.51 151.94 51116.09 88888.00 2015-11-30 13:50:10.410 334 16316.59 151.92 51116.06 88888.00 2015-11-30 13:50:10.910 334 16316.62 151.88 51116.04 88888.00 2015-11-30 13:50:11.410 334 16316.66 151.86 51116.04 88888.00 2015-11-30 13:50:11.910 334 16316.60 151.80 51116.11 88888.00 2015-11-30 13:50:12.410 334 16316.59 151.78 51116.18 88888.00 2015-11-30 13:50:12.910 334 16316.61 151.79 51116.12 88888.00 2015-11-30 13:50:13.410 334 16316.61 151.77 51116.11 88888.00 2015-11-30 13:50:13.910 334 16316.60 151.74 51116.07 88888.00 2015-11-30 13:50:14.410 334 16316.61 151.68 51116.04 88888.00 2015-11-30 13:50:14.910 334 16316.61 151.69 51115.98 88888.00 2015-11-30 13:50:15.410 334 16316.53 151.61 51116.05 88888.00 2015-11-30 13:50:15.910 334 16316.55 151.53 51116.02 88888.00 2015-11-30 13:50:16.410 334 16316.52 151.44 51115.98 88888.00 2015-11-30 13:50:16.910 334 16316.48 151.42 51116.04 88888.00 2015-11-30 13:50:17.410 334 16316.42 151.29 51116.12 88888.00 2015-11-30 13:50:17.910 334 16316.40 151.18 51116.07 88888.00 2015-11-30 13:50:18.410 334 16316.37 151.05 51116.06 88888.00 2015-11-30 13:50:18.910 334 16316.32 150.98 51116.07 88888.00 2015-11-30 13:50:19.410 334 16316.35 150.86 51116.06 88888.00 2015-11-30 13:50:19.910 334 16316.38 150.71 51115.98 88888.00 2015-11-30 13:50:20.410 334 16316.35 150.62 51115.89 88888.00 2015-11-30 13:50:20.910 334 16316.38 150.54 51115.89 88888.00 2015-11-30 13:50:21.410 334 16316.39 150.46 51115.89 88888.00 2015-11-30 13:50:21.910 334 16316.37 150.40 51115.96 88888.00 2015-11-30 13:50:22.410 334 16316.40 150.31 51115.94 88888.00 2015-11-30 13:50:22.910 334 16316.41 150.23 51115.90 88888.00 2015-11-30 13:50:23.410 334 16316.43 150.17 51115.93 88888.00 2015-11-30 13:50:23.910 334 16316.46 150.05 51115.97 88888.00 2015-11-30 13:50:24.410 334 16316.47 149.99 51115.97 88888.00 2015-11-30 13:50:24.910 334 16316.56 149.90 51115.96 88888.00 2015-11-30 13:50:25.410 334 16316.62 149.83 51115.96 88888.00 2015-11-30 13:50:25.910 334 16316.68 149.85 51116.00 88888.00 2015-11-30 13:50:26.410 334 16316.73 149.91 51115.99 88888.00 2015-11-30 13:50:26.910 334 16316.79 149.91 51115.97 88888.00 2015-11-30 13:50:27.410 334 16316.86 149.96 51115.97 88888.00 2015-11-30 13:50:27.910 334 16316.96 150.01 51115.97 88888.00 2015-11-30 13:50:28.410 334 16317.02 150.04 51115.98 88888.00 2015-11-30 13:50:28.910 334 16317.11 150.02 51116.03 88888.00 2015-11-30 13:50:29.410 334 16317.19 150.05 51116.05 88888.00 2015-11-30 13:50:29.910 334 16317.28 150.12 51116.02 88888.00 2015-11-30 13:50:30.410 334 16317.39 150.23 51115.95 88888.00 2015-11-30 13:50:30.910 334 16317.43 150.30 51115.98 88888.00 2015-11-30 13:50:31.410 334 16317.54 150.36 51116.00 88888.00 2015-11-30 13:50:31.910 334 16317.62 150.44 51116.04 88888.00 2015-11-30 13:50:32.411 334 16317.67 150.51 51116.08 88888.00 2015-11-30 13:50:32.911 334 16317.79 150.52 51116.07 88888.00 2015-11-30 13:50:33.411 334 16317.90 150.55 51116.13 88888.00 2015-11-30 13:50:33.911 334 16317.97 150.66 51116.15 88888.00 2015-11-30 13:50:34.411 334 16317.98 150.74 51116.11 88888.00 2015-11-30 13:50:34.911 334 16318.02 150.78 51116.09 88888.00 2015-11-30 13:50:35.411 334 16318.05 150.84 51116.08 88888.00 2015-11-30 13:50:35.911 334 16318.08 150.91 51116.04 88888.00 2015-11-30 13:50:36.411 334 16318.07 150.92 51116.04 88888.00 2015-11-30 13:50:36.911 334 16318.05 150.96 51116.06 88888.00 2015-11-30 13:50:37.411 334 16318.02 150.99 51116.02 88888.00 2015-11-30 13:50:37.911 334 16317.98 151.06 51116.00 88888.00 2015-11-30 13:50:38.411 334 16317.93 151.06 51116.05 88888.00 2015-11-30 13:50:38.911 334 16317.92 151.05 51116.02 88888.00 2015-11-30 13:50:39.411 334 16317.88 151.03 51116.06 88888.00 2015-11-30 13:50:39.911 334 16317.84 151.03 51116.04 88888.00 2015-11-30 13:50:40.411 334 16317.84 151.05 51116.00 88888.00 2015-11-30 13:50:40.911 334 16317.88 151.06 51116.03 88888.00 2015-11-30 13:50:41.411 334 16317.89 151.07 51116.00 88888.00 2015-11-30 13:50:41.911 334 16317.90 150.99 51115.91 88888.00 2015-11-30 13:50:42.411 334 16317.97 150.99 51115.91 88888.00 2015-11-30 13:50:42.911 334 16318.06 150.98 51115.89 88888.00 2015-11-30 13:50:43.411 334 16318.16 151.03 51115.90 88888.00 2015-11-30 13:50:43.911 334 16318.29 151.07 51115.89 88888.00 2015-11-30 13:50:44.411 334 16318.43 151.00 51115.89 88888.00 2015-11-30 13:50:44.911 334 16318.64 151.01 51115.90 88888.00 2015-11-30 13:50:45.411 334 16318.84 151.07 51115.89 88888.00 2015-11-30 13:50:45.911 334 16319.00 151.08 51115.93 88888.00 2015-11-30 13:50:46.411 334 16319.23 151.09 51115.99 88888.00 2015-11-30 13:50:46.911 334 16319.46 151.14 51116.03 88888.00 2015-11-30 13:50:47.411 334 16319.69 151.21 51116.07 88888.00 2015-11-30 13:50:47.911 334 16319.92 151.22 51116.11 88888.00 2015-11-30 13:50:48.411 334 16320.10 151.32 51116.14 88888.00 2015-11-30 13:50:48.911 334 16320.36 151.38 51116.12 88888.00 2015-11-30 13:50:49.411 334 16320.60 151.36 51116.16 88888.00 2015-11-30 13:50:49.911 334 16320.80 151.45 51116.18 88888.00 2015-11-30 13:50:50.411 334 16321.04 151.53 51116.25 88888.00 2015-11-30 13:50:50.911 334 16321.24 151.62 51116.26 88888.00 2015-11-30 13:50:51.411 334 16321.38 151.77 51116.23 88888.00 2015-11-30 13:50:51.911 334 16321.53 151.87 51116.22 88888.00 2015-11-30 13:50:52.411 334 16321.64 152.02 51116.22 88888.00 2015-11-30 13:50:52.911 334 16321.70 152.09 51116.25 88888.00 2015-11-30 13:50:53.411 334 16321.73 152.21 51116.22 88888.00 2015-11-30 13:50:53.911 334 16321.75 152.36 51116.16 88888.00 2015-11-30 13:50:54.411 334 16321.75 152.55 51116.09 88888.00 2015-11-30 13:50:54.911 334 16321.67 152.75 51116.06 88888.00 2015-11-30 13:50:55.411 334 16321.60 152.90 51116.07 88888.00 2015-11-30 13:50:55.911 334 16321.54 152.97 51116.06 88888.00 2015-11-30 13:50:56.411 334 16321.48 153.05 51116.05 88888.00 2015-11-30 13:50:56.911 334 16321.43 153.18 51116.04 88888.00 2015-11-30 13:50:57.411 334 16321.31 153.33 51116.00 88888.00 2015-11-30 13:50:57.911 334 16321.14 153.38 51115.97 88888.00 2015-11-30 13:50:58.411 334 16320.99 153.43 51115.94 88888.00 2015-11-30 13:50:58.911 334 16320.87 153.50 51115.96 88888.00 2015-11-30 13:50:59.411 334 16320.76 153.53 51115.97 88888.00 2015-11-30 13:50:59.911 334 16320.69 153.53 51115.97 88888.00 2015-11-30 13:51:00.411 334 16320.54 153.52 51115.95 88888.00 2015-11-30 13:51:00.911 334 16320.44 153.54 51115.93 88888.00 2015-11-30 13:51:01.411 334 16320.39 153.57 51115.90 88888.00 2015-11-30 13:51:01.911 334 16320.31 153.49 51115.91 88888.00 2015-11-30 13:51:02.411 334 16320.22 153.39 51115.95 88888.00 2015-11-30 13:51:02.911 334 16320.18 153.39 51115.96 88888.00 2015-11-30 13:51:03.411 334 16320.05 153.32 51115.97 88888.00 2015-11-30 13:51:03.911 334 16320.00 153.28 51116.02 88888.00 2015-11-30 13:51:04.411 334 16319.95 153.22 51116.05 88888.00 2015-11-30 13:51:04.911 334 16319.91 153.08 51116.04 88888.00 2015-11-30 13:51:05.411 334 16319.84 152.99 51116.03 88888.00 2015-11-30 13:51:05.911 334 16319.79 152.97 51116.03 88888.00 2015-11-30 13:51:06.411 334 16319.70 152.87 51116.08 88888.00 2015-11-30 13:51:06.911 334 16319.68 152.78 51116.11 88888.00 2015-11-30 13:51:07.412 334 16319.67 152.70 51116.13 88888.00 2015-11-30 13:51:07.912 334 16319.60 152.63 51116.11 88888.00 2015-11-30 13:51:08.412 334 16319.51 152.49 51116.09 88888.00 2015-11-30 13:51:08.912 334 16319.47 152.37 51116.13 88888.00 2015-11-30 13:51:09.412 334 16319.40 152.32 51116.15 88888.00 2015-11-30 13:51:09.912 334 16319.32 152.26 51116.07 88888.00 2015-11-30 13:51:10.412 334 16319.26 152.13 51116.06 88888.00 2015-11-30 13:51:10.912 334 16319.25 152.06 51116.09 88888.00 2015-11-30 13:51:11.412 334 16319.24 152.05 51116.13 88888.00 2015-11-30 13:51:11.912 334 16319.21 151.94 51116.13 88888.00 2015-11-30 13:51:12.412 334 16319.20 151.79 51116.11 88888.00 2015-11-30 13:51:12.912 334 16319.19 151.75 51116.07 88888.00 2015-11-30 13:51:13.412 334 16319.15 151.74 51116.06 88888.00 2015-11-30 13:51:13.912 334 16319.14 151.68 51116.07 88888.00 2015-11-30 13:51:14.412 334 16319.14 151.59 51116.07 88888.00 2015-11-30 13:51:14.912 334 16319.08 151.52 51116.08 88888.00 2015-11-30 13:51:15.412 334 16319.07 151.50 51116.12 88888.00 2015-11-30 13:51:15.912 334 16319.06 151.47 51116.08 88888.00 2015-11-30 13:51:16.412 334 16319.06 151.50 51116.11 88888.00 2015-11-30 13:51:16.912 334 16319.10 151.53 51116.13 88888.00 2015-11-30 13:51:17.412 334 16319.11 151.59 51116.07 88888.00 2015-11-30 13:51:17.912 334 16319.05 151.58 51116.00 88888.00 2015-11-30 13:51:18.412 334 16319.00 151.61 51116.07 88888.00 2015-11-30 13:51:18.912 334 16319.00 151.60 51116.02 88888.00 2015-11-30 13:51:19.412 334 16319.02 151.62 51115.99 88888.00 2015-11-30 13:51:19.912 334 16319.05 151.68 51115.93 88888.00 2015-11-30 13:51:20.412 334 16319.05 151.75 51115.87 88888.00 2015-11-30 13:51:20.912 334 16319.03 151.78 51115.89 88888.00 2015-11-30 13:51:21.412 334 16319.06 151.75 51115.91 88888.00 2015-11-30 13:51:21.912 334 16319.08 151.78 51115.87 88888.00 2015-11-30 13:51:22.412 334 16319.15 151.82 51115.81 88888.00 2015-11-30 13:51:22.912 334 16319.15 151.84 51115.86 88888.00 2015-11-30 13:51:23.412 334 16319.23 151.84 51115.93 88888.00 2015-11-30 13:51:23.912 334 16319.32 151.80 51115.94 88888.00 2015-11-30 13:51:24.412 334 16319.35 151.79 51115.97 88888.00 2015-11-30 13:51:24.912 334 16319.42 151.83 51115.96 88888.00 2015-11-30 13:51:25.412 334 16319.51 151.84 51115.99 88888.00 2015-11-30 13:51:25.912 334 16319.59 151.82 51116.05 88888.00 2015-11-30 13:51:26.412 334 16319.64 151.84 51116.08 88888.00 2015-11-30 13:51:26.912 334 16319.74 151.90 51116.11 88888.00 2015-11-30 13:51:27.412 334 16319.81 151.97 51116.14 88888.00 2015-11-30 13:51:27.912 334 16319.85 152.02 51116.12 88888.00 2015-11-30 13:51:28.412 334 16319.96 152.04 51116.07 88888.00 2015-11-30 13:51:28.912 334 16320.02 152.11 51116.08 88888.00 2015-11-30 13:51:29.412 334 16320.02 152.25 51116.07 88888.00 2015-11-30 13:51:29.912 334 16320.03 152.36 51116.07 88888.00 2015-11-30 13:51:30.412 334 16320.01 152.46 51116.08 88888.00 2015-11-30 13:51:30.912 334 16320.04 152.51 51116.06 88888.00 2015-11-30 13:51:31.412 334 16320.05 152.58 51116.04 88888.00 2015-11-30 13:51:31.912 334 16320.07 152.72 51116.06 88888.00 2015-11-30 13:51:32.412 334 16320.10 152.82 51116.02 88888.00 2015-11-30 13:51:32.912 334 16320.08 152.86 51115.96 88888.00 2015-11-30 13:51:33.412 334 16320.09 153.01 51115.94 88888.00 2015-11-30 13:51:33.912 334 16320.19 153.12 51115.93 88888.00 2015-11-30 13:51:34.412 334 16320.20 153.16 51115.89 88888.00 2015-11-30 13:51:34.912 334 16320.25 153.18 51115.94 88888.00 2015-11-30 13:51:35.412 334 16320.32 153.19 51115.93 88888.00 2015-11-30 13:51:35.912 334 16320.45 153.21 51115.95 88888.00 2015-11-30 13:51:36.412 334 16320.55 153.23 51115.96 88888.00 2015-11-30 13:51:36.912 334 16320.60 153.23 51115.98 88888.00 2015-11-30 13:51:37.413 334 16320.66 153.23 51115.95 88888.00 2015-11-30 13:51:37.913 334 16320.80 153.24 51115.95 88888.00 2015-11-30 13:51:38.413 334 16320.93 153.19 51115.95 88888.00 2015-11-30 13:51:38.913 334 16321.02 153.17 51115.94 88888.00 2015-11-30 13:51:39.413 334 16321.15 153.19 51115.99 88888.00 2015-11-30 13:51:39.913 334 16321.25 153.22 51115.97 88888.00 2015-11-30 13:51:40.413 334 16321.32 153.23 51116.02 88888.00 2015-11-30 13:51:40.913 334 16321.41 153.22 51115.98 88888.00 2015-11-30 13:51:41.413 334 16321.49 153.23 51116.05 88888.00 2015-11-30 13:51:41.913 334 16321.53 153.28 51116.05 88888.00 2015-11-30 13:51:42.413 334 16321.55 153.32 51116.00 88888.00 2015-11-30 13:51:42.913 334 16321.62 153.35 51116.00 88888.00 2015-11-30 13:51:43.413 334 16321.67 153.41 51116.03 88888.00 2015-11-30 13:51:43.913 334 16321.69 153.45 51116.06 88888.00 2015-11-30 13:51:44.413 334 16321.70 153.50 51116.07 88888.00 2015-11-30 13:51:44.913 334 16321.69 153.51 51116.07 88888.00 2015-11-30 13:51:45.413 334 16321.68 153.57 51116.05 88888.00 2015-11-30 13:51:45.913 334 16321.73 153.65 51116.05 88888.00 2015-11-30 13:51:46.413 334 16321.75 153.66 51116.08 88888.00 2015-11-30 13:51:46.913 334 16321.79 153.64 51116.13 88888.00 2015-11-30 13:51:47.413 334 16321.85 153.69 51116.18 88888.00 2015-11-30 13:51:47.913 334 16321.93 153.71 51116.24 88888.00 2015-11-30 13:51:48.413 334 16321.98 153.75 51116.34 88888.00 2015-11-30 13:51:48.913 334 16322.11 153.80 51116.41 88888.00 2015-11-30 13:51:49.413 334 16322.22 153.80 51116.40 88888.00 2015-11-30 13:51:49.913 334 16322.32 153.83 51116.43 88888.00 2015-11-30 13:51:50.413 334 16322.45 153.84 51116.45 88888.00 2015-11-30 13:51:50.913 334 16322.56 153.80 51116.45 88888.00 2015-11-30 13:51:51.413 334 16322.70 153.76 51116.46 88888.00 2015-11-30 13:51:51.913 334 16322.85 153.82 51116.51 88888.00 2015-11-30 13:51:52.413 334 16322.98 153.82 51116.53 88888.00 2015-11-30 13:51:52.913 334 16323.16 153.83 51116.53 88888.00 2015-11-30 13:51:53.413 334 16323.29 153.80 51116.58 88888.00 2015-11-30 13:51:53.913 334 16323.46 153.83 51116.59 88888.00 2015-11-30 13:51:54.413 334 16323.62 153.86 51116.61 88888.00 2015-11-30 13:51:54.913 334 16323.73 153.89 51116.60 88888.00 2015-11-30 13:51:55.413 334 16323.77 153.92 51116.68 88888.00 2015-11-30 13:51:55.913 334 16323.90 153.95 51116.70 88888.00 2015-11-30 13:51:56.413 334 16324.02 153.96 51116.68 88888.00 2015-11-30 13:51:56.913 334 16324.09 153.95 51116.69 88888.00 2015-11-30 13:51:57.413 334 16324.16 153.99 51116.68 88888.00 2015-11-30 13:51:57.913 334 16324.22 154.09 51116.67 88888.00 2015-11-30 13:51:58.413 334 16324.26 154.09 51116.63 88888.00 2015-11-30 13:51:58.913 334 16324.28 154.06 51116.67 88888.00 2015-11-30 13:51:59.413 334 16324.32 154.03 51116.68 88888.00 2015-11-30 13:51:59.913 334 16324.36 154.04 51116.68 88888.00 2015-11-30 13:52:00.413 334 16324.41 154.00 51116.67 88888.00 2015-11-30 13:52:00.913 334 16324.45 153.99 51116.62 88888.00 2015-11-30 13:52:01.413 334 16324.45 153.94 51116.60 88888.00 2015-11-30 13:52:01.913 334 16324.45 153.86 51116.61 88888.00 2015-11-30 13:52:02.413 334 16324.48 153.80 51116.63 88888.00 2015-11-30 13:52:02.913 334 16324.52 153.78 51116.68 88888.00 2015-11-30 13:52:03.413 334 16324.53 153.68 51116.62 88888.00 2015-11-30 13:52:03.913 334 16324.54 153.64 51116.63 88888.00 2015-11-30 13:52:04.413 334 16324.60 153.64 51116.64 88888.00 2015-11-30 13:52:04.913 334 16324.60 153.57 51116.59 88888.00 2015-11-30 13:52:05.404 334 16324.63 153.53 51116.54 88888.00 2015-11-30 13:52:05.904 334 16324.68 153.60 51116.59 88888.00 2015-11-30 13:52:06.404 334 16324.65 153.57 51116.63 88888.00 2015-11-30 13:52:06.904 334 16324.65 153.54 51116.54 88888.00 2015-11-30 13:52:07.404 334 16324.66 153.50 51116.51 88888.00 2015-11-30 13:52:07.904 334 16324.63 153.49 51116.49 88888.00 2015-11-30 13:52:08.404 334 16324.59 153.49 51116.52 88888.00 2015-11-30 13:52:08.904 334 16324.58 153.51 51116.52 88888.00 2015-11-30 13:52:09.404 334 16324.57 153.52 51116.52 88888.00 2015-11-30 13:52:09.904 334 16324.54 153.45 51116.49 88888.00 2015-11-30 13:52:10.404 334 16324.52 153.44 51116.46 88888.00 2015-11-30 13:52:10.904 334 16324.51 153.45 51116.46 88888.00 2015-11-30 13:52:11.404 334 16324.48 153.47 51116.44 88888.00 2015-11-30 13:52:11.904 334 16324.39 153.47 51116.44 88888.00 2015-11-30 13:52:12.404 334 16324.31 153.47 51116.43 88888.00 2015-11-30 13:52:12.904 334 16324.30 153.48 51116.40 88888.00 2015-11-30 13:52:13.404 334 16324.23 153.42 51116.44 88888.00 2015-11-30 13:52:13.904 334 16324.19 153.40 51116.48 88888.00 2015-11-30 13:52:14.404 334 16324.17 153.47 51116.49 88888.00 2015-11-30 13:52:14.904 334 16324.08 153.43 51116.46 88888.00 2015-11-30 13:52:15.404 334 16324.04 153.41 51116.43 88888.00 2015-11-30 13:52:15.904 334 16323.98 153.41 51116.42 88888.00 2015-11-30 13:52:16.404 334 16323.95 153.49 51116.41 88888.00 2015-11-30 13:52:16.904 334 16323.86 153.51 51116.37 88888.00 2015-11-30 13:52:17.404 334 16323.78 153.51 51116.37 88888.00 2015-11-30 13:52:17.904 334 16323.74 153.51 51116.45 88888.00 2015-11-30 13:52:18.404 334 16323.71 153.52 51116.53 88888.00 2015-11-30 13:52:18.904 334 16323.65 153.54 51116.52 88888.00 2015-11-30 13:52:19.404 334 16323.62 153.60 51116.57 88888.00 2015-11-30 13:52:19.904 334 16323.60 153.67 51116.58 88888.00 2015-11-30 13:52:20.404 334 16323.51 153.74 51116.57 88888.00 2015-11-30 13:52:20.904 334 16323.48 153.79 51116.55 88888.00 2015-11-30 13:52:21.404 334 16323.47 153.80 51116.51 88888.00 2015-11-30 13:52:21.904 334 16323.42 153.78 51116.52 88888.00 2015-11-30 13:52:22.404 334 16323.33 153.77 51116.54 88888.00 2015-11-30 13:52:22.904 334 16323.25 153.77 51116.54 88888.00 2015-11-30 13:52:23.404 334 16323.18 153.78 51116.59 88888.00 2015-11-30 13:52:23.904 334 16323.12 153.82 51116.61 88888.00 2015-11-30 13:52:24.404 334 16323.08 153.87 51116.58 88888.00 2015-11-30 13:52:24.904 334 16323.01 153.93 51116.67 88888.00 2015-11-30 13:52:25.404 334 16322.86 153.96 51116.57 88888.00 2015-11-30 13:52:25.904 334 16322.84 154.02 51116.46 88888.00 2015-11-30 13:52:26.404 334 16322.77 154.01 51116.46 88888.00 2015-11-30 13:52:26.904 334 16322.72 154.05 51116.41 88888.00 2015-11-30 13:52:27.404 334 16322.58 154.12 51116.36 88888.00 2015-11-30 13:52:27.904 334 16322.51 154.20 51116.30 88888.00 2015-11-30 13:52:28.404 334 16322.41 154.19 51116.26 88888.00 2015-11-30 13:52:28.904 334 16322.33 154.20 51116.29 88888.00 2015-11-30 13:52:29.404 334 16322.26 154.20 51116.27 88888.00 2015-11-30 13:52:29.904 334 16322.14 154.17 51116.27 88888.00 2015-11-30 13:52:30.404 334 16322.06 154.15 51116.29 88888.00 2015-11-30 13:52:30.904 334 16321.95 154.21 51116.27 88888.00 2015-11-30 13:52:31.404 334 16321.87 154.28 51116.24 88888.00 2015-11-30 13:52:31.904 334 16321.81 154.23 51116.21 88888.00 2015-11-30 13:52:32.404 334 16321.80 154.22 51116.21 88888.00 2015-11-30 13:52:32.904 334 16321.77 154.14 51116.26 88888.00 2015-11-30 13:52:33.404 334 16321.64 154.12 51116.30 88888.00 2015-11-30 13:52:33.904 334 16321.57 154.06 51116.26 88888.00 2015-11-30 13:52:34.404 334 16321.51 154.08 51116.27 88888.00 2015-11-30 13:52:34.904 334 16321.48 154.04 51116.22 88888.00 2015-11-30 13:52:35.404 334 16321.44 153.97 51116.22 88888.00 2015-11-30 13:52:35.904 334 16321.44 153.96 51116.27 88888.00 2015-11-30 13:52:36.404 334 16321.42 153.89 51116.24 88888.00 2015-11-30 13:52:36.904 334 16321.45 153.78 51116.25 88888.00 2015-11-30 13:52:37.404 334 16321.42 153.69 51116.22 88888.00 2015-11-30 13:52:37.904 334 16321.36 153.62 51116.23 88888.00 2015-11-30 13:52:38.404 334 16321.35 153.53 51116.23 88888.00 2015-11-30 13:52:38.904 334 16321.35 153.45 51116.21 88888.00 2015-11-30 13:52:39.404 334 16321.37 153.36 51116.21 88888.00 2015-11-30 13:52:39.904 334 16321.44 153.26 51116.22 88888.00 2015-11-30 13:52:40.405 334 16321.50 153.19 51116.24 88888.00 2015-11-30 13:52:40.905 334 16321.54 153.09 51116.15 88888.00 2015-11-30 13:52:41.405 334 16321.59 152.99 51116.16 88888.00 2015-11-30 13:52:41.905 334 16321.63 152.91 51116.17 88888.00 2015-11-30 13:52:42.405 334 16321.71 152.81 51116.17 88888.00 2015-11-30 13:52:42.905 334 16321.81 152.67 51116.12 88888.00 2015-11-30 13:52:43.405 334 16321.87 152.62 51116.12 88888.00 2015-11-30 13:52:43.905 334 16321.95 152.53 51116.16 88888.00 2015-11-30 13:52:44.405 334 16321.98 152.44 51116.23 88888.00 2015-11-30 13:52:44.905 334 16322.08 152.37 51116.20 88888.00 2015-11-30 13:52:45.405 334 16322.17 152.32 51116.23 88888.00 2015-11-30 13:52:45.905 334 16322.32 152.28 51116.25 88888.00 2015-11-30 13:52:46.405 334 16322.43 152.21 51116.30 88888.00 2015-11-30 13:52:46.905 334 16322.51 152.13 51116.36 88888.00 2015-11-30 13:52:47.405 334 16322.63 152.06 51116.43 88888.00 2015-11-30 13:52:47.905 334 16322.74 152.06 51116.46 88888.00 2015-11-30 13:52:48.405 334 16322.84 152.06 51116.40 88888.00 2015-11-30 13:52:48.905 334 16322.92 152.02 51116.40 88888.00 2015-11-30 13:52:49.405 334 16323.07 151.97 51116.35 88888.00 2015-11-30 13:52:49.905 334 16323.16 151.92 51116.37 88888.00 2015-11-30 13:52:50.405 334 16323.23 151.88 51116.42 88888.00 2015-11-30 13:52:50.905 334 16323.29 151.85 51116.41 88888.00 2015-11-30 13:52:51.405 334 16323.35 151.85 51116.36 88888.00 2015-11-30 13:52:51.905 334 16323.43 151.84 51116.33 88888.00 2015-11-30 13:52:52.405 334 16323.44 151.82 51116.33 88888.00 2015-11-30 13:52:52.905 334 16323.47 151.80 51116.40 88888.00 2015-11-30 13:52:53.405 334 16323.54 151.76 51116.40 88888.00 2015-11-30 13:52:53.905 334 16323.53 151.75 51116.34 88888.00 2015-11-30 13:52:54.405 334 16323.53 151.70 51116.31 88888.00 2015-11-30 13:52:54.905 334 16323.55 151.60 51116.33 88888.00 2015-11-30 13:52:55.405 334 16323.58 151.58 51116.37 88888.00 2015-11-30 13:52:55.905 334 16323.57 151.64 51116.26 88888.00 2015-11-30 13:52:56.405 334 16323.56 151.62 51116.23 88888.00 2015-11-30 13:52:56.905 334 16323.52 151.53 51116.27 88888.00 2015-11-30 13:52:57.405 334 16323.49 151.43 51116.24 88888.00 2015-11-30 13:52:57.905 334 16323.48 151.43 51116.20 88888.00 2015-11-30 13:52:58.405 334 16323.48 151.45 51116.22 88888.00 2015-11-30 13:52:58.905 334 16323.45 151.41 51116.22 88888.00 2015-11-30 13:52:59.405 334 16323.44 151.45 51116.25 88888.00 2015-11-30 13:52:59.905 334 16323.42 151.48 51116.32 88888.00 2015-11-30 13:53:00.405 334 16323.37 151.48 51116.37 88888.00 2015-11-30 13:53:00.905 334 16323.34 151.43 51116.41 88888.00 2015-11-30 13:53:01.405 334 16323.35 151.40 51116.43 88888.00 2015-11-30 13:53:01.905 334 16323.35 151.36 51116.46 88888.00 2015-11-30 13:53:02.405 334 16323.35 151.35 51116.50 88888.00 2015-11-30 13:53:02.905 334 16323.34 151.36 51116.50 88888.00 2015-11-30 13:53:03.405 334 16323.37 151.38 51116.46 88888.00 2015-11-30 13:53:03.905 334 16323.39 151.36 51116.48 88888.00 2015-11-30 13:53:04.405 334 16323.39 151.32 51116.53 88888.00 2015-11-30 13:53:04.905 334 16323.38 151.29 51116.57 88888.00 2015-11-30 13:53:05.405 334 16323.44 151.24 51116.58 88888.00 2015-11-30 13:53:05.905 334 16323.52 151.25 51116.55 88888.00 2015-11-30 13:53:06.405 334 16323.53 151.24 51116.52 88888.00 2015-11-30 13:53:06.905 334 16323.52 151.15 51116.52 88888.00 2015-11-30 13:53:07.405 334 16323.54 151.12 51116.48 88888.00 2015-11-30 13:53:07.905 334 16323.63 151.13 51116.52 88888.00 2015-11-30 13:53:08.405 334 16323.69 151.10 51116.52 88888.00 2015-11-30 13:53:08.905 334 16323.73 151.12 51116.52 88888.00 2015-11-30 13:53:09.405 334 16323.77 151.08 51116.53 88888.00 2015-11-30 13:53:09.905 334 16323.86 151.05 51116.52 88888.00 2015-11-30 13:53:10.406 334 16323.98 150.91 51116.53 88888.00 2015-11-30 13:53:10.906 334 16324.10 150.80 51116.53 88888.00 2015-11-30 13:53:11.406 334 16324.21 150.77 51116.57 88888.00 2015-11-30 13:53:11.906 334 16324.26 150.72 51116.62 88888.00 2015-11-30 13:53:12.406 334 16324.33 150.61 51116.64 88888.00 2015-11-30 13:53:12.906 334 16324.44 150.55 51116.62 88888.00 2015-11-30 13:53:13.406 334 16324.55 150.45 51116.68 88888.00 2015-11-30 13:53:13.906 334 16324.69 150.36 51116.77 88888.00 2015-11-30 13:53:14.406 334 16324.80 150.27 51116.79 88888.00 2015-11-30 13:53:14.906 334 16324.90 150.21 51116.77 88888.00 2015-11-30 13:53:15.406 334 16325.02 150.16 51116.78 88888.00 2015-11-30 13:53:15.906 334 16325.13 150.02 51116.78 88888.00 2015-11-30 13:53:16.406 334 16325.24 149.99 51116.86 88888.00 2015-11-30 13:53:16.906 334 16325.33 149.87 51116.89 88888.00 2015-11-30 13:53:17.406 334 16325.51 149.73 51116.91 88888.00 2015-11-30 13:53:17.906 334 16325.66 149.62 51116.86 88888.00 2015-11-30 13:53:18.406 334 16325.78 149.50 51116.84 88888.00 2015-11-30 13:53:18.906 334 16325.91 149.39 51116.90 88888.00 2015-11-30 13:53:19.406 334 16326.02 149.24 51116.95 88888.00 2015-11-30 13:53:19.906 334 16326.11 149.13 51116.94 88888.00 2015-11-30 13:53:20.406 334 16326.28 149.06 51116.97 88888.00 2015-11-30 13:53:20.906 334 16326.38 149.00 51116.97 88888.00 2015-11-30 13:53:21.406 334 16326.51 148.89 51116.96 88888.00 2015-11-30 13:53:21.906 334 16326.70 148.81 51117.05 88888.00 2015-11-30 13:53:22.406 334 16326.81 148.72 51116.99 88888.00 2015-11-30 13:53:22.906 334 16327.00 148.62 51116.92 88888.00 2015-11-30 13:53:23.406 334 16327.18 148.46 51116.91 88888.00 2015-11-30 13:53:23.906 334 16327.34 148.30 51116.95 88888.00 2015-11-30 13:53:24.406 334 16327.50 148.13 51116.94 88888.00 2015-11-30 13:53:24.906 334 16327.68 147.99 51116.91 88888.00 2015-11-30 13:53:25.406 334 16327.83 147.84 51116.92 88888.00 2015-11-30 13:53:25.906 334 16328.03 147.75 51116.98 88888.00 2015-11-30 13:53:26.406 334 16328.28 147.69 51116.92 88888.00 2015-11-30 13:53:26.906 334 16328.50 147.65 51116.89 88888.00 2015-11-30 13:53:27.406 334 16328.67 147.60 51116.90 88888.00 2015-11-30 13:53:27.906 334 16328.84 147.49 51116.96 88888.00 2015-11-30 13:53:28.406 334 16329.08 147.41 51117.06 88888.00 2015-11-30 13:53:28.906 334 16329.21 147.40 51117.08 88888.00 2015-11-30 13:53:29.406 334 16329.36 147.41 51117.05 88888.00 2015-11-30 13:53:29.906 334 16329.52 147.41 51117.00 88888.00 2015-11-30 13:53:30.406 334 16329.61 147.41 51116.98 88888.00 2015-11-30 13:53:30.906 334 16329.66 147.45 51117.00 88888.00 2015-11-30 13:53:31.406 334 16329.69 147.49 51116.96 88888.00 2015-11-30 13:53:31.906 334 16329.72 147.52 51116.91 88888.00 2015-11-30 13:53:32.406 334 16329.66 147.65 51116.88 88888.00 2015-11-30 13:53:32.906 334 16329.64 147.76 51116.77 88888.00 2015-11-30 13:53:33.406 334 16329.62 147.81 51116.76 88888.00 2015-11-30 13:53:33.906 334 16329.53 147.83 51116.78 88888.00 2015-11-30 13:53:34.406 334 16329.44 147.86 51116.73 88888.00 2015-11-30 13:53:34.906 334 16329.28 147.93 51116.70 88888.00 2015-11-30 13:53:35.406 334 16329.15 148.04 51116.66 88888.00 2015-11-30 13:53:35.906 334 16328.98 148.12 51116.58 88888.00 2015-11-30 13:53:36.406 334 16328.80 148.20 51116.52 88888.00 2015-11-30 13:53:36.906 334 16328.66 148.20 51116.49 88888.00 2015-11-30 13:53:37.406 334 16328.57 148.32 51116.48 88888.00 2015-11-30 13:53:37.906 334 16328.40 148.40 51116.42 88888.00 2015-11-30 13:53:38.406 334 16328.27 148.45 51116.41 88888.00 2015-11-30 13:53:38.906 334 16328.22 148.48 51116.42 88888.00 2015-11-30 13:53:39.406 334 16328.10 148.55 51116.39 88888.00 2015-11-30 13:53:39.906 334 16327.94 148.58 51116.33 88888.00 2015-11-30 13:53:40.406 334 16327.84 148.61 51116.30 88888.00 2015-11-30 13:53:40.906 334 16327.76 148.62 51116.24 88888.00 2015-11-30 13:53:41.406 334 16327.69 148.64 51116.25 88888.00 2015-11-30 13:53:41.906 334 16327.58 148.65 51116.34 88888.00 2015-11-30 13:53:42.406 334 16327.50 148.66 51116.36 88888.00 2015-11-30 13:53:42.906 334 16327.45 148.71 51116.30 88888.00 2015-11-30 13:53:43.406 334 16327.39 148.75 51116.34 88888.00 2015-11-30 13:53:43.906 334 16327.32 148.80 51116.44 88888.00 2015-11-30 13:53:44.406 334 16327.30 148.86 51116.43 88888.00 2015-11-30 13:53:44.906 334 16327.24 148.90 51116.36 88888.00 2015-11-30 13:53:45.407 334 16327.24 148.97 51116.44 88888.00 2015-11-30 13:53:45.907 334 16327.19 149.06 51116.51 88888.00 2015-11-30 13:53:46.407 334 16327.13 149.16 51116.51 88888.00 2015-11-30 13:53:46.907 334 16327.09 149.19 51116.52 88888.00 2015-11-30 13:53:47.407 334 16327.10 149.29 51116.57 88888.00 2015-11-30 13:53:47.907 334 16327.06 149.36 51116.60 88888.00 2015-11-30 13:53:48.407 334 16327.01 149.44 51116.62 88888.00 2015-11-30 13:53:48.907 334 16326.96 149.62 51116.61 88888.00 2015-11-30 13:53:49.407 334 16326.96 149.75 51116.61 88888.00 2015-11-30 13:53:49.907 334 16326.93 149.83 51116.66 88888.00 2015-11-30 13:53:50.407 334 16326.92 149.94 51116.67 88888.00 2015-11-30 13:53:50.907 334 16326.82 150.05 51116.66 88888.00 2015-11-30 13:53:51.407 334 16326.71 150.23 51116.71 88888.00 2015-11-30 13:53:51.907 334 16326.63 150.37 51116.76 88888.00 2015-11-30 13:53:52.407 334 16326.56 150.57 51116.75 88888.00 2015-11-30 13:53:52.907 334 16326.49 150.72 51116.68 88888.00 2015-11-30 13:53:53.407 334 16326.45 150.81 51116.68 88888.00 2015-11-30 13:53:53.907 334 16326.37 150.91 51116.64 88888.00 2015-11-30 13:53:54.407 334 16326.35 151.05 51116.61 88888.00 2015-11-30 13:53:54.907 334 16326.31 151.16 51116.62 88888.00 2015-11-30 13:53:55.407 334 16326.25 151.24 51116.61 88888.00 2015-11-30 13:53:55.907 334 16326.20 151.35 51116.61 88888.00 2015-11-30 13:53:56.407 334 16326.19 151.53 51116.59 88888.00 2015-11-30 13:53:56.907 334 16326.17 151.67 51116.68 88888.00 2015-11-30 13:53:57.407 334 16326.07 151.75 51116.68 88888.00 2015-11-30 13:53:57.907 334 16326.03 151.82 51116.68 88888.00 2015-11-30 13:53:58.407 334 16326.00 151.90 51116.68 88888.00 2015-11-30 13:53:58.907 334 16326.02 151.99 51116.67 88888.00 2015-11-30 13:53:59.407 334 16326.07 151.93 51116.72 88888.00 2015-11-30 13:53:59.907 334 16326.12 151.95 51116.81 88888.00 2015-11-30 13:54:00.407 334 16326.18 152.05 51116.82 88888.00 2015-11-30 13:54:00.907 334 16326.20 152.08 51116.79 88888.00 2015-11-30 13:54:01.407 334 16326.28 152.09 51116.84 88888.00 2015-11-30 13:54:01.907 334 16326.38 152.12 51116.82 88888.00 2015-11-30 13:54:02.407 334 16326.46 152.20 51116.85 88888.00 2015-11-30 13:54:02.907 334 16326.56 152.26 51116.91 88888.00 2015-11-30 13:54:03.407 334 16326.65 152.23 51116.89 88888.00 2015-11-30 13:54:03.907 334 16326.77 152.19 51116.88 88888.00 2015-11-30 13:54:04.407 334 16326.88 152.14 51116.90 88888.00 2015-11-30 13:54:04.907 334 16326.90 152.14 51116.89 88888.00 2015-11-30 13:54:05.407 334 16327.05 152.17 51117.03 88888.00 2015-11-30 13:54:05.907 334 16327.14 152.22 51117.06 88888.00 2015-11-30 13:54:06.407 334 16327.19 152.23 51117.05 88888.00 2015-11-30 13:54:06.907 334 16327.27 152.18 51117.06 88888.00 2015-11-30 13:54:07.407 334 16327.34 152.22 51117.08 88888.00 2015-11-30 13:54:07.907 334 16327.39 152.26 51117.14 88888.00 2015-11-30 13:54:08.407 334 16327.43 152.28 51117.16 88888.00 2015-11-30 13:54:08.907 334 16327.42 152.27 51117.23 88888.00 2015-11-30 13:54:09.407 334 16327.42 152.36 51117.32 88888.00 2015-11-30 13:54:09.907 334 16327.42 152.39 51117.36 88888.00 2015-11-30 13:54:10.407 334 16327.39 152.39 51117.31 88888.00 2015-11-30 13:54:10.907 334 16327.35 152.38 51117.28 88888.00 2015-11-30 13:54:11.407 334 16327.26 152.45 51117.26 88888.00 2015-11-30 13:54:11.907 334 16327.18 152.52 51117.19 88888.00 2015-11-30 13:54:12.407 334 16327.08 152.57 51117.14 88888.00 2015-11-30 13:54:12.907 334 16327.00 152.57 51117.16 88888.00 2015-11-30 13:54:13.407 334 16326.93 152.63 51117.19 88888.00 2015-11-30 13:54:13.907 334 16326.81 152.67 51117.23 88888.00 2015-11-30 13:54:14.407 334 16326.68 152.69 51117.15 88888.00 2015-11-30 13:54:14.907 334 16326.57 152.72 51117.12 88888.00 2015-11-30 13:54:15.408 334 16326.47 152.81 51117.08 88888.00 2015-11-30 13:54:15.908 334 16326.34 152.81 51117.04 88888.00 2015-11-30 13:54:16.408 334 16326.19 152.81 51117.07 88888.00 2015-11-30 13:54:16.908 334 16326.10 152.80 51117.06 88888.00 2015-11-30 13:54:17.408 334 16325.96 152.82 51117.09 88888.00 2015-11-30 13:54:17.908 334 16325.80 152.91 51117.07 88888.00 2015-11-30 13:54:18.408 334 16325.63 152.91 51117.05 88888.00 2015-11-30 13:54:18.908 334 16325.51 152.95 51117.07 88888.00 2015-11-30 13:54:19.408 334 16325.37 152.90 51117.04 88888.00 2015-11-30 13:54:19.908 334 16325.24 152.87 51117.00 88888.00 2015-11-30 13:54:20.408 334 16325.13 152.84 51116.97 88888.00 2015-11-30 13:54:20.908 334 16325.05 152.86 51117.01 88888.00 2015-11-30 13:54:21.408 334 16324.93 152.86 51117.08 88888.00 2015-11-30 13:54:21.908 334 16324.81 152.84 51117.15 88888.00 2015-11-30 13:54:22.408 334 16324.72 152.80 51117.16 88888.00 2015-11-30 13:54:22.908 334 16324.61 152.78 51117.19 88888.00 2015-11-30 13:54:23.408 334 16324.53 152.75 51117.28 88888.00 2015-11-30 13:54:23.908 334 16324.48 152.71 51117.28 88888.00 2015-11-30 13:54:24.408 334 16324.41 152.65 51117.25 88888.00 2015-11-30 13:54:24.908 334 16324.33 152.62 51117.24 88888.00 2015-11-30 13:54:25.408 334 16324.26 152.60 51117.24 88888.00 2015-11-30 13:54:25.908 334 16324.23 152.51 51117.27 88888.00 2015-11-30 13:54:26.408 334 16324.16 152.45 51117.30 88888.00 2015-11-30 13:54:26.908 334 16324.07 152.32 51117.33 88888.00 2015-11-30 13:54:27.408 334 16324.02 152.20 51117.38 88888.00 2015-11-30 13:54:27.908 334 16324.07 152.04 51117.44 88888.00 2015-11-30 13:54:28.408 334 16324.06 151.88 51117.51 88888.00 2015-11-30 13:54:28.908 334 16324.05 151.71 51117.49 88888.00 2015-11-30 13:54:29.408 334 16324.07 151.65 51117.53 88888.00 2015-11-30 13:54:29.908 334 16324.07 151.57 51117.58 88888.00 2015-11-30 13:54:30.408 334 16324.11 151.40 51117.55 88888.00 2015-11-30 13:54:30.908 334 16324.13 151.23 51117.51 88888.00 2015-11-30 13:54:31.408 334 16324.14 151.14 51117.53 88888.00 2015-11-30 13:54:31.908 334 16324.17 151.00 51117.50 88888.00 2015-11-30 13:54:32.408 334 16324.25 150.88 51117.43 88888.00 2015-11-30 13:54:32.908 334 16324.33 150.73 51117.41 88888.00 2015-11-30 13:54:33.408 334 16324.34 150.60 51117.44 88888.00 2015-11-30 13:54:33.908 334 16324.41 150.47 51117.54 88888.00 2015-11-30 13:54:34.408 334 16324.49 150.31 51117.60 88888.00 2015-11-30 13:54:34.908 334 16324.55 150.19 51117.54 88888.00 2015-11-30 13:54:35.408 334 16324.66 150.04 51117.50 88888.00 2015-11-30 13:54:35.908 334 16324.75 149.91 51117.45 88888.00 2015-11-30 13:54:36.408 334 16324.86 149.78 51117.51 88888.00 2015-11-30 13:54:36.908 334 16324.97 149.74 51117.60 88888.00 2015-11-30 13:54:37.408 334 16325.07 149.69 51117.67 88888.00 2015-11-30 13:54:37.908 334 16325.12 149.60 51117.64 88888.00 2015-11-30 13:54:38.408 334 16325.27 149.50 51117.64 88888.00 2015-11-30 13:54:38.908 334 16325.42 149.41 51117.60 88888.00 2015-11-30 13:54:39.408 334 16325.52 149.30 51117.56 88888.00 2015-11-30 13:54:39.908 334 16325.58 149.27 51117.60 88888.00 2015-11-30 13:54:40.408 334 16325.75 149.21 51117.58 88888.00 2015-11-30 13:54:40.908 334 16325.89 149.14 51117.53 88888.00 2015-11-30 13:54:41.408 334 16325.98 149.06 51117.47 88888.00 2015-11-30 13:54:41.908 334 16326.08 149.00 51117.49 88888.00 2015-11-30 13:54:42.408 334 16326.15 148.98 51117.53 88888.00 2015-11-30 13:54:42.908 334 16326.18 149.03 51117.51 88888.00 2015-11-30 13:54:43.408 334 16326.25 148.98 51117.52 88888.00 2015-11-30 13:54:43.908 334 16326.28 148.89 51117.46 88888.00 2015-11-30 13:54:44.408 334 16326.37 148.81 51117.34 88888.00 2015-11-30 13:54:44.908 334 16326.43 148.83 51117.31 88888.00 2015-11-30 13:54:45.408 334 16326.49 148.74 51117.24 88888.00 2015-11-30 13:54:45.908 334 16326.51 148.72 51117.19 88888.00 2015-11-30 13:54:46.408 334 16326.54 148.73 51117.15 88888.00 2015-11-30 13:54:46.908 334 16326.56 148.68 51117.07 88888.00 2015-11-30 13:54:47.408 334 16326.59 148.66 51117.04 88888.00 2015-11-30 13:54:47.908 334 16326.62 148.61 51117.03 88888.00 2015-11-30 13:54:48.408 334 16326.64 148.61 51117.00 88888.00 2015-11-30 13:54:48.908 334 16326.63 148.56 51116.85 88888.00 2015-11-30 13:54:49.408 334 16326.62 148.54 51116.75 88888.00 2015-11-30 13:54:49.908 334 16326.61 148.46 51116.75 88888.00 2015-11-30 13:54:50.409 334 16326.62 148.44 51116.64 88888.00 2015-11-30 13:54:50.909 334 16326.69 148.40 51116.55 88888.00 2015-11-30 13:54:51.409 334 16326.69 148.35 51116.55 88888.00 2015-11-30 13:54:51.909 334 16326.69 148.36 51116.57 88888.00 2015-11-30 13:54:52.409 334 16326.73 148.36 51116.54 88888.00 2015-11-30 13:54:52.909 334 16326.71 148.38 51116.46 88888.00 2015-11-30 13:54:53.409 334 16326.66 148.42 51116.53 88888.00 2015-11-30 13:54:53.909 334 16326.65 148.39 51116.43 88888.00 2015-11-30 13:54:54.409 334 16326.69 148.39 51116.35 88888.00 2015-11-30 13:54:54.909 334 16326.74 148.38 51116.34 88888.00 2015-11-30 13:54:55.409 334 16326.75 148.37 51116.36 88888.00 2015-11-30 13:54:55.909 334 16326.77 148.34 51116.35 88888.00 2015-11-30 13:54:56.409 334 16326.78 148.35 51116.34 88888.00 2015-11-30 13:54:56.909 334 16326.83 148.31 51116.40 88888.00 2015-11-30 13:54:57.409 334 16326.88 148.31 51116.37 88888.00 2015-11-30 13:54:57.909 334 16326.88 148.29 51116.34 88888.00 2015-11-30 13:54:58.409 334 16326.95 148.31 51116.33 88888.00 2015-11-30 13:54:58.909 334 16326.97 148.35 51116.41 88888.00 2015-11-30 13:54:59.409 334 16327.04 148.32 51116.45 88888.00 2015-11-30 13:54:59.909 334 16327.15 148.31 51116.45 88888.00 2015-11-30 13:55:00.409 334 16327.23 148.36 51116.39 88888.00 2015-11-30 13:55:00.909 334 16327.33 148.37 51116.50 88888.00 2015-11-30 13:55:01.409 334 16327.43 148.35 51116.63 88888.00 2015-11-30 13:55:01.909 334 16327.50 148.35 51116.62 88888.00 2015-11-30 13:55:02.409 334 16327.63 148.32 51116.63 88888.00 2015-11-30 13:55:02.909 334 16327.76 148.30 51116.69 88888.00 2015-11-30 13:55:03.409 334 16327.88 148.27 51116.71 88888.00 2015-11-30 13:55:03.909 334 16328.04 148.28 51116.72 88888.00 2015-11-30 13:55:04.409 334 16328.21 148.28 51116.79 88888.00 2015-11-30 13:55:04.909 334 16328.37 148.27 51116.84 88888.00 2015-11-30 13:55:05.409 334 16328.55 148.26 51116.90 88888.00 2015-11-30 13:55:05.909 334 16328.75 148.22 51116.96 88888.00 2015-11-30 13:55:06.409 334 16328.90 148.29 51117.06 88888.00 2015-11-30 13:55:06.909 334 16329.07 148.31 51117.08 88888.00 2015-11-30 13:55:07.409 334 16329.27 148.27 51117.14 88888.00 2015-11-30 13:55:07.909 334 16329.43 148.20 51117.15 88888.00 2015-11-30 13:55:08.409 334 16329.57 148.21 51117.16 88888.00 2015-11-30 13:55:08.909 334 16329.74 148.28 51117.23 88888.00 2015-11-30 13:55:09.409 334 16329.88 148.34 51117.26 88888.00 2015-11-30 13:55:09.909 334 16330.01 148.39 51117.31 88888.00 2015-11-30 13:55:10.409 334 16330.14 148.48 51117.27 88888.00 2015-11-30 13:55:10.909 334 16330.25 148.64 51117.18 88888.00 2015-11-30 13:55:11.409 334 16330.33 148.78 51117.21 88888.00 2015-11-30 13:55:11.909 334 16330.39 148.87 51117.26 88888.00 2015-11-30 13:55:12.409 334 16330.43 148.95 51117.27 88888.00 2015-11-30 13:55:12.909 334 16330.42 149.07 51117.32 88888.00 2015-11-30 13:55:13.409 334 16330.39 149.19 51117.34 88888.00 2015-11-30 13:55:13.909 334 16330.34 149.38 51117.27 88888.00 2015-11-30 13:55:14.409 334 16330.32 149.55 51117.22 88888.00 2015-11-30 13:55:14.909 334 16330.26 149.70 51117.23 88888.00 2015-11-30 13:55:15.409 334 16330.17 149.84 51117.22 88888.00 2015-11-30 13:55:15.909 334 16330.06 149.97 51117.12 88888.00 2015-11-30 13:55:16.409 334 16329.99 150.11 51117.13 88888.00 2015-11-30 13:55:16.909 334 16329.89 150.25 51117.15 88888.00 2015-11-30 13:55:17.409 334 16329.82 150.36 51117.14 88888.00 2015-11-30 13:55:17.909 334 16329.70 150.45 51117.17 88888.00 2015-11-30 13:55:18.409 334 16329.51 150.53 51117.21 88888.00 2015-11-30 13:55:18.909 334 16329.30 150.57 51117.16 88888.00 2015-11-30 13:55:19.409 334 16329.15 150.63 51117.17 88888.00 2015-11-30 13:55:19.909 334 16329.04 150.72 51117.18 88888.00 2015-11-30 13:55:20.410 334 16328.89 150.77 51117.18 88888.00 2015-11-30 13:55:20.910 334 16328.71 150.78 51117.18 88888.00 2015-11-30 13:55:21.410 334 16328.53 150.75 51117.19 88888.00 2015-11-30 13:55:21.910 334 16328.37 150.75 51117.15 88888.00 2015-11-30 13:55:22.410 334 16328.23 150.78 51117.16 88888.00 2015-11-30 13:55:22.910 334 16328.05 150.71 51117.22 88888.00 2015-11-30 13:55:23.410 334 16327.86 150.65 51117.28 88888.00 2015-11-30 13:55:23.910 334 16327.65 150.61 51117.26 88888.00 2015-11-30 13:55:24.410 334 16327.49 150.44 51117.17 88888.00 2015-11-30 13:55:24.910 334 16327.32 150.37 51117.12 88888.00 2015-11-30 13:55:25.410 334 16327.18 150.36 51117.12 88888.00 2015-11-30 13:55:25.910 334 16327.01 150.27 51117.15 88888.00 2015-11-30 13:55:26.410 334 16326.89 150.19 51117.16 88888.00 2015-11-30 13:55:26.910 334 16326.78 150.05 51117.17 88888.00 2015-11-30 13:55:27.410 334 16326.60 149.94 51117.18 88888.00 2015-11-30 13:55:27.910 334 16326.47 149.84 51117.18 88888.00 2015-11-30 13:55:28.410 334 16326.35 149.67 51117.17 88888.00 2015-11-30 13:55:28.910 334 16326.24 149.57 51117.18 88888.00 2015-11-30 13:55:29.410 334 16326.19 149.44 51117.23 88888.00 2015-11-30 13:55:29.910 334 16326.16 149.32 51117.27 88888.00 2015-11-30 13:55:30.410 334 16326.08 149.15 51117.28 88888.00 2015-11-30 13:55:30.910 334 16326.02 149.05 51117.31 88888.00 2015-11-30 13:55:31.410 334 16325.99 148.96 51117.33 88888.00 2015-11-30 13:55:31.910 334 16325.93 148.83 51117.42 88888.00 2015-11-30 13:55:32.410 334 16325.93 148.69 51117.43 88888.00 2015-11-30 13:55:32.910 334 16325.96 148.55 51117.43 88888.00 2015-11-30 13:55:33.410 334 16326.01 148.51 51117.45 88888.00 2015-11-30 13:55:33.910 334 16326.06 148.45 51117.40 88888.00 2015-11-30 13:55:34.410 334 16326.08 148.31 51117.42 88888.00 2015-11-30 13:55:34.910 334 16326.15 148.22 51117.45 88888.00 2015-11-30 13:55:35.410 334 16326.17 148.17 51117.52 88888.00 2015-11-30 13:55:35.910 334 16326.22 148.18 51117.60 88888.00 2015-11-30 13:55:36.410 334 16326.22 148.12 51117.65 88888.00 2015-11-30 13:55:36.910 334 16326.24 147.99 51117.64 88888.00 2015-11-30 13:55:37.410 334 16326.21 147.87 51117.62 88888.00 2015-11-30 13:55:37.910 334 16326.22 147.84 51117.59 88888.00 2015-11-30 13:55:38.410 334 16326.22 147.83 51117.59 88888.00 2015-11-30 13:55:38.910 334 16326.21 147.82 51117.54 88888.00 2015-11-30 13:55:39.410 334 16326.16 147.83 51117.51 88888.00 2015-11-30 13:55:39.910 334 16326.06 147.86 51117.49 88888.00 2015-11-30 13:55:40.410 334 16325.95 147.90 51117.49 88888.00 2015-11-30 13:55:40.910 334 16325.85 147.84 51117.47 88888.00 2015-11-30 13:55:41.410 334 16325.73 147.78 51117.45 88888.00 2015-11-30 13:55:41.910 334 16325.55 147.84 51117.34 88888.00 2015-11-30 13:55:42.410 334 16325.43 147.79 51117.32 88888.00 2015-11-30 13:55:42.910 334 16325.33 147.81 51117.25 88888.00 2015-11-30 13:55:43.410 334 16325.18 147.78 51117.21 88888.00 2015-11-30 13:55:43.910 334 16324.97 147.74 51117.07 88888.00 2015-11-30 13:55:44.410 334 16324.75 147.69 51117.13 88888.00 2015-11-30 13:55:44.910 334 16324.59 147.67 51117.16 88888.00 2015-11-30 13:55:45.410 334 16324.40 147.60 51117.05 88888.00 2015-11-30 13:55:45.910 334 16324.19 147.55 51116.90 88888.00 2015-11-30 13:55:46.410 334 16324.05 147.53 51116.84 88888.00 2015-11-30 13:55:46.910 334 16323.88 147.47 51116.78 88888.00 2015-11-30 13:55:47.410 334 16323.77 147.35 51116.72 88888.00 2015-11-30 13:55:47.910 334 16323.67 147.29 51116.67 88888.00 2015-11-30 13:55:48.410 334 16323.58 147.18 51116.67 88888.00 2015-11-30 13:55:48.910 334 16323.44 147.13 51116.60 88888.00 2015-11-30 13:55:49.410 334 16323.36 147.00 51116.62 88888.00 2015-11-30 13:55:49.910 334 16323.28 146.84 51116.66 88888.00 2015-11-30 13:55:50.411 334 16323.22 146.73 51116.63 88888.00 2015-11-30 13:55:50.911 334 16323.19 146.64 51116.61 88888.00 2015-11-30 13:55:51.411 334 16323.19 146.53 51116.61 88888.00 2015-11-30 13:55:51.911 334 16323.18 146.40 51116.58 88888.00 2015-11-30 13:55:52.411 334 16323.17 146.29 51116.54 88888.00 2015-11-30 13:55:52.911 334 16323.13 146.21 51116.61 88888.00 2015-11-30 13:55:53.411 334 16323.16 146.13 51116.62 88888.00 2015-11-30 13:55:53.911 334 16323.14 145.99 51116.58 88888.00 2015-11-30 13:55:54.411 334 16323.13 145.91 51116.53 88888.00 2015-11-30 13:55:54.911 334 16323.18 145.84 51116.54 88888.00 2015-11-30 13:55:55.411 334 16323.25 145.73 51116.54 88888.00 2015-11-30 13:55:55.911 334 16323.30 145.65 51116.53 88888.00 2015-11-30 13:55:56.411 334 16323.29 145.58 51116.55 88888.00 2015-11-30 13:55:56.911 334 16323.26 145.53 51116.52 88888.00 2015-11-30 13:55:57.411 334 16323.28 145.56 51116.53 88888.00 2015-11-30 13:55:57.911 334 16323.35 145.53 51116.58 88888.00 2015-11-30 13:55:58.411 334 16323.37 145.52 51116.60 88888.00 2015-11-30 13:55:58.911 334 16323.40 145.49 51116.63 88888.00 2015-11-30 13:55:59.411 334 16323.42 145.51 51116.66 88888.00 2015-11-30 13:55:59.911 334 16323.39 145.56 51116.60 88888.00 2015-11-30 13:56:00.411 334 16323.39 145.60 51116.62 88888.00 2015-11-30 13:56:00.911 334 16323.43 145.66 51116.72 88888.00 2015-11-30 13:56:01.411 334 16323.44 145.72 51116.77 88888.00 2015-11-30 13:56:01.911 334 16323.40 145.73 51116.84 88888.00 2015-11-30 13:56:02.411 334 16323.40 145.79 51116.79 88888.00 2015-11-30 13:56:02.911 334 16323.45 145.86 51116.76 88888.00 2015-11-30 13:56:03.411 334 16323.49 145.92 51116.71 88888.00 2015-11-30 13:56:03.911 334 16323.51 145.97 51116.70 88888.00 2015-11-30 13:56:04.411 334 16323.55 146.00 51116.71 88888.00 2015-11-30 13:56:04.911 334 16323.63 146.05 51116.61 88888.00 2015-11-30 13:56:05.411 334 16323.71 146.13 51116.60 88888.00 2015-11-30 13:56:05.911 334 16323.75 146.05 51116.67 88888.00 2015-11-30 13:56:06.411 334 16323.80 146.04 51116.72 88888.00 2015-11-30 13:56:06.911 334 16323.88 146.07 51116.72 88888.00 2015-11-30 13:56:07.411 334 16323.93 146.09 51116.71 88888.00 2015-11-30 13:56:07.911 334 16324.01 146.11 51116.75 88888.00 2015-11-30 13:56:08.411 334 16324.09 146.01 51116.81 88888.00 2015-11-30 13:56:08.911 334 16324.14 145.93 51116.78 88888.00 2015-11-30 13:56:09.411 334 16324.21 145.94 51116.75 88888.00 2015-11-30 13:56:09.911 334 16324.31 145.92 51116.71 88888.00 2015-11-30 13:56:10.411 334 16324.41 145.83 51116.71 88888.00 2015-11-30 13:56:10.911 334 16324.48 145.81 51116.72 88888.00 2015-11-30 13:56:11.411 334 16324.57 145.84 51116.77 88888.00 2015-11-30 13:56:11.911 334 16324.66 145.79 51116.87 88888.00 2015-11-30 13:56:12.411 334 16324.74 145.74 51116.88 88888.00 2015-11-30 13:56:12.911 334 16324.81 145.66 51116.85 88888.00 2015-11-30 13:56:13.411 334 16324.89 145.61 51116.82 88888.00 2015-11-30 13:56:13.911 334 16324.97 145.55 51116.79 88888.00 2015-11-30 13:56:14.411 334 16325.02 145.55 51116.80 88888.00 2015-11-30 13:56:14.911 334 16325.11 145.52 51116.85 88888.00 2015-11-30 13:56:15.411 334 16325.19 145.47 51116.88 88888.00 2015-11-30 13:56:15.911 334 16325.25 145.38 51116.89 88888.00 2015-11-30 13:56:16.411 334 16325.36 145.36 51116.88 88888.00 2015-11-30 13:56:16.911 334 16325.39 145.32 51116.91 88888.00 2015-11-30 13:56:17.411 334 16325.40 145.29 51116.86 88888.00 2015-11-30 13:56:17.911 334 16325.46 145.23 51116.82 88888.00 2015-11-30 13:56:18.411 334 16325.50 145.17 51116.85 88888.00 2015-11-30 13:56:18.911 334 16325.54 145.09 51116.89 88888.00 2015-11-30 13:56:19.411 334 16325.58 145.06 51116.92 88888.00 2015-11-30 13:56:19.911 334 16325.64 144.96 51116.94 88888.00 2015-11-30 13:56:20.412 334 16325.72 144.88 51116.84 88888.00 2015-11-30 13:56:20.912 334 16325.76 144.82 51116.79 88888.00 2015-11-30 13:56:21.412 334 16325.82 144.73 51116.77 88888.00 2015-11-30 13:56:21.912 334 16325.93 144.65 51116.76 88888.00 2015-11-30 13:56:22.412 334 16326.06 144.48 51116.76 88888.00 2015-11-30 13:56:22.912 334 16326.20 144.39 51116.84 88888.00 2015-11-30 13:56:23.412 334 16326.29 144.31 51116.80 88888.00 2015-11-30 13:56:23.912 334 16326.42 144.17 51116.80 88888.00 2015-11-30 13:56:24.412 334 16326.54 144.13 51116.85 88888.00 2015-11-30 13:56:24.912 334 16326.68 144.07 51116.88 88888.00 2015-11-30 13:56:25.412 334 16326.79 143.91 51116.91 88888.00 2015-11-30 13:56:25.912 334 16326.95 143.79 51116.95 88888.00 2015-11-30 13:56:26.412 334 16327.07 143.74 51116.90 88888.00 2015-11-30 13:56:26.912 334 16327.18 143.75 51116.92 88888.00 2015-11-30 13:56:27.412 334 16327.23 143.70 51116.92 88888.00 2015-11-30 13:56:27.912 334 16327.34 143.66 51116.92 88888.00 2015-11-30 13:56:28.412 334 16327.41 143.65 51116.95 88888.00 2015-11-30 13:56:28.912 334 16327.45 143.70 51116.99 88888.00 2015-11-30 13:56:29.412 334 16327.51 143.75 51117.05 88888.00 2015-11-30 13:56:29.912 334 16327.57 143.75 51117.05 88888.00 2015-11-30 13:56:30.412 334 16327.59 143.82 51117.04 88888.00 2015-11-30 13:56:30.912 334 16327.60 143.90 51116.99 88888.00 2015-11-30 13:56:31.412 334 16327.59 143.98 51116.95 88888.00 2015-11-30 13:56:31.912 334 16327.53 144.10 51116.95 88888.00 2015-11-30 13:56:32.412 334 16327.44 144.16 51116.97 88888.00 2015-11-30 13:56:32.912 334 16327.37 144.26 51117.04 88888.00 2015-11-30 13:56:33.412 334 16327.32 144.39 51117.10 88888.00 2015-11-30 13:56:33.912 334 16327.25 144.59 51117.08 88888.00 2015-11-30 13:56:34.412 334 16327.18 144.72 51117.10 88888.00 2015-11-30 13:56:34.912 334 16327.04 144.86 51117.17 88888.00 2015-11-30 13:56:35.412 334 16326.97 145.00 51117.14 88888.00 2015-11-30 13:56:35.912 334 16326.93 145.06 51117.10 88888.00 2015-11-30 13:56:36.412 334 16326.86 145.16 51117.14 88888.00 2015-11-30 13:56:36.912 334 16326.79 145.29 51117.15 88888.00 2015-11-30 13:56:37.412 334 16326.74 145.38 51117.08 88888.00 2015-11-30 13:56:37.912 334 16326.70 145.48 51117.14 88888.00 2015-11-30 13:56:38.412 334 16326.64 145.53 51117.14 88888.00 2015-11-30 13:56:38.912 334 16326.55 145.62 51117.14 88888.00 2015-11-30 13:56:39.412 334 16326.51 145.67 51117.15 88888.00 2015-11-30 13:56:39.912 334 16326.51 145.74 51117.15 88888.00 2015-11-30 13:56:40.412 334 16326.45 145.82 51117.18 88888.00 2015-11-30 13:56:40.912 334 16326.39 145.87 51117.22 88888.00 2015-11-30 13:56:41.412 334 16326.38 145.95 51117.24 88888.00 2015-11-30 13:56:41.912 334 16326.38 145.95 51117.19 88888.00 2015-11-30 13:56:42.412 334 16326.36 145.95 51117.18 88888.00 2015-11-30 13:56:42.912 334 16326.34 145.94 51117.26 88888.00 2015-11-30 13:56:43.412 334 16326.30 145.97 51117.30 88888.00 2015-11-30 13:56:43.912 334 16326.28 146.07 51117.28 88888.00 2015-11-30 13:56:44.412 334 16326.33 146.09 51117.23 88888.00 2015-11-30 13:56:44.912 334 16326.35 146.04 51117.24 88888.00 2015-11-30 13:56:45.412 334 16326.33 146.04 51117.24 88888.00 2015-11-30 13:56:45.912 334 16326.30 146.02 51117.26 88888.00 2015-11-30 13:56:46.412 334 16326.31 146.02 51117.28 88888.00 2015-11-30 13:56:46.912 334 16326.36 146.04 51117.30 88888.00 2015-11-30 13:56:47.412 334 16326.39 146.04 51117.33 88888.00 2015-11-30 13:56:47.912 334 16326.45 145.99 51117.40 88888.00 2015-11-30 13:56:48.412 334 16326.55 145.92 51117.42 88888.00 2015-11-30 13:56:48.912 334 16326.61 145.88 51117.46 88888.00 2015-11-30 13:56:49.412 334 16326.71 145.85 51117.50 88888.00 2015-11-30 13:56:49.912 334 16326.78 145.77 51117.44 88888.00 2015-11-30 13:56:50.412 334 16326.89 145.69 51117.46 88888.00 2015-11-30 13:56:50.912 334 16327.03 145.65 51117.47 88888.00 2015-11-30 13:56:51.412 334 16327.14 145.64 51117.46 88888.00 2015-11-30 13:56:51.912 334 16327.22 145.62 51117.51 88888.00 2015-11-30 13:56:52.412 334 16327.31 145.58 51117.50 88888.00 2015-11-30 13:56:52.912 334 16327.40 145.49 51117.52 88888.00 2015-11-30 13:56:53.412 334 16327.52 145.47 51117.54 88888.00 2015-11-30 13:56:53.912 334 16327.66 145.43 51117.51 88888.00 2015-11-30 13:56:54.412 334 16327.78 145.42 51117.46 88888.00 2015-11-30 13:56:54.912 334 16327.91 145.47 51117.46 88888.00 2015-11-30 13:56:55.413 334 16327.98 145.43 51117.47 88888.00 2015-11-30 13:56:55.913 334 16328.02 145.39 51117.49 88888.00 2015-11-30 13:56:56.413 334 16328.05 145.39 51117.46 88888.00 2015-11-30 13:56:56.913 334 16328.10 145.43 51117.45 88888.00 2015-11-30 13:56:57.413 334 16328.10 145.51 51117.43 88888.00 2015-11-30 13:56:57.913 334 16328.16 145.59 51117.32 88888.00 2015-11-30 13:56:58.413 334 16328.13 145.68 51117.31 88888.00 2015-11-30 13:56:58.913 334 16328.05 145.70 51117.30 88888.00 2015-11-30 13:56:59.413 334 16327.98 145.76 51117.21 88888.00 2015-11-30 13:56:59.913 334 16327.88 145.78 51117.24 88888.00 2015-11-30 13:57:00.413 334 16327.79 145.87 51117.22 88888.00 2015-11-30 13:57:00.913 334 16327.68 145.96 51117.17 88888.00 2015-11-30 13:57:01.413 334 16327.57 146.04 51117.09 88888.00 2015-11-30 13:57:01.913 334 16327.43 146.12 51117.04 88888.00 2015-11-30 13:57:02.413 334 16327.33 146.13 51117.00 88888.00 2015-11-30 13:57:02.913 334 16327.23 146.14 51116.96 88888.00 2015-11-30 13:57:03.413 334 16327.10 146.10 51116.88 88888.00 2015-11-30 13:57:03.913 334 16327.03 146.08 51116.87 88888.00 2015-11-30 13:57:04.413 334 16326.97 146.07 51116.85 88888.00 2015-11-30 13:57:04.913 334 16326.89 146.05 51116.81 88888.00 2015-11-30 13:57:05.413 334 16326.83 146.11 51116.80 88888.00 2015-11-30 13:57:05.913 334 16326.79 146.05 51116.80 88888.00 2015-11-30 13:57:06.413 334 16326.73 146.01 51116.82 88888.00 2015-11-30 13:57:06.913 334 16326.72 145.94 51116.84 88888.00 2015-11-30 13:57:07.413 334 16326.70 145.87 51116.85 88888.00 2015-11-30 13:57:07.913 334 16326.70 145.81 51116.87 88888.00 2015-11-30 13:57:08.413 334 16326.70 145.74 51116.88 88888.00 2015-11-30 13:57:08.913 334 16326.72 145.64 51116.87 88888.00 2015-11-30 13:57:09.413 334 16326.74 145.56 51116.84 88888.00 2015-11-30 13:57:09.913 334 16326.75 145.57 51116.85 88888.00 2015-11-30 13:57:10.413 334 16326.80 145.52 51116.90 88888.00 2015-11-30 13:57:10.913 334 16326.82 145.44 51116.94 88888.00 2015-11-30 13:57:11.413 334 16326.83 145.39 51116.95 88888.00 2015-11-30 13:57:11.913 334 16326.86 145.27 51116.90 88888.00 2015-11-30 13:57:12.413 334 16326.87 145.20 51116.91 88888.00 2015-11-30 13:57:12.913 334 16326.83 145.13 51116.89 88888.00 2015-11-30 13:57:13.413 334 16326.81 145.12 51116.85 88888.00 2015-11-30 13:57:13.913 334 16326.86 145.08 51116.81 88888.00 2015-11-30 13:57:14.413 334 16326.86 145.05 51116.80 88888.00 2015-11-30 13:57:14.913 334 16326.87 145.03 51116.81 88888.00 2015-11-30 13:57:15.413 334 16326.82 145.04 51116.80 88888.00 2015-11-30 13:57:15.913 334 16326.79 145.05 51116.77 88888.00 2015-11-30 13:57:16.413 334 16326.79 145.06 51116.82 88888.00 2015-11-30 13:57:16.913 334 16326.79 145.04 51116.82 88888.00 2015-11-30 13:57:17.413 334 16326.75 145.05 51116.81 88888.00 2015-11-30 13:57:17.913 334 16326.72 145.05 51116.79 88888.00 2015-11-30 13:57:18.413 334 16326.68 145.01 51116.81 88888.00 2015-11-30 13:57:18.913 334 16326.65 145.04 51116.82 88888.00 2015-11-30 13:57:19.413 334 16326.64 145.01 51116.82 88888.00 2015-11-30 13:57:19.913 334 16326.60 144.99 51116.79 88888.00 2015-11-30 13:57:20.413 334 16326.53 144.95 51116.78 88888.00 2015-11-30 13:57:20.913 334 16326.44 144.91 51116.76 88888.00 2015-11-30 13:57:21.413 334 16326.40 144.88 51116.81 88888.00 2015-11-30 13:57:21.913 334 16326.43 144.80 51116.80 88888.00 2015-11-30 13:57:22.413 334 16326.42 144.78 51116.79 88888.00 2015-11-30 13:57:22.913 334 16326.37 144.74 51116.77 88888.00 2015-11-30 13:57:23.413 334 16326.33 144.74 51116.68 88888.00 2015-11-30 13:57:23.913 334 16326.29 144.68 51116.67 88888.00 2015-11-30 13:57:24.413 334 16326.26 144.62 51116.70 88888.00 2015-11-30 13:57:24.913 334 16326.28 144.63 51116.78 88888.00 2015-11-30 13:57:25.404 334 16326.29 144.59 51116.79 88888.00 2015-11-30 13:57:25.904 334 16326.26 144.57 51116.80 88888.00 2015-11-30 13:57:26.404 334 16326.25 144.52 51116.81 88888.00 2015-11-30 13:57:26.904 334 16326.27 144.49 51116.80 88888.00 2015-11-30 13:57:27.404 334 16326.25 144.49 51116.80 88888.00 2015-11-30 13:57:27.904 334 16326.26 144.51 51116.80 88888.00 2015-11-30 13:57:28.404 334 16326.29 144.52 51116.81 88888.00 2015-11-30 13:57:28.904 334 16326.31 144.59 51116.79 88888.00 2015-11-30 13:57:29.404 334 16326.28 144.70 51116.86 88888.00 2015-11-30 13:57:29.904 334 16326.29 144.73 51116.86 88888.00 2015-11-30 13:57:30.404 334 16326.30 144.72 51116.81 88888.00 2015-11-30 13:57:30.904 334 16326.29 144.75 51116.86 88888.00 2015-11-30 13:57:31.404 334 16326.28 144.81 51116.85 88888.00 2015-11-30 13:57:31.904 334 16326.29 144.98 51116.80 88888.00 2015-11-30 13:57:32.404 334 16326.26 145.09 51116.81 88888.00 2015-11-30 13:57:32.904 334 16326.24 145.15 51116.86 88888.00 2015-11-30 13:57:33.404 334 16326.17 145.24 51116.82 88888.00 2015-11-30 13:57:33.904 334 16326.15 145.39 51116.80 88888.00 2015-11-30 13:57:34.404 334 16326.11 145.53 51116.79 88888.00 2015-11-30 13:57:34.904 334 16326.06 145.62 51116.87 88888.00 2015-11-30 13:57:35.404 334 16325.96 145.72 51116.91 88888.00 2015-11-30 13:57:35.904 334 16325.89 145.88 51116.91 88888.00 2015-11-30 13:57:36.404 334 16325.81 146.00 51116.94 88888.00 2015-11-30 13:57:36.904 334 16325.75 146.20 51116.99 88888.00 2015-11-30 13:57:37.404 334 16325.74 146.33 51116.98 88888.00 2015-11-30 13:57:37.904 334 16325.67 146.45 51117.03 88888.00 2015-11-30 13:57:38.404 334 16325.59 146.53 51117.01 88888.00 2015-11-30 13:57:38.904 334 16325.51 146.61 51117.01 88888.00 2015-11-30 13:57:39.404 334 16325.46 146.69 51117.03 88888.00 2015-11-30 13:57:39.904 334 16325.33 146.77 51117.01 88888.00 2015-11-30 13:57:40.404 334 16325.23 146.84 51117.01 88888.00 2015-11-30 13:57:40.904 334 16325.18 146.94 51116.99 88888.00 2015-11-30 13:57:41.404 334 16325.07 146.94 51116.99 88888.00 2015-11-30 13:57:41.904 334 16325.01 146.97 51116.96 88888.00 2015-11-30 13:57:42.404 334 16324.95 147.07 51116.96 88888.00 2015-11-30 13:57:42.904 334 16324.88 147.08 51116.98 88888.00 2015-11-30 13:57:43.404 334 16324.88 147.07 51117.03 88888.00 2015-11-30 13:57:43.904 334 16324.81 147.05 51117.09 88888.00 2015-11-30 13:57:44.404 334 16324.75 147.01 51117.08 88888.00 2015-11-30 13:57:44.904 334 16324.70 146.95 51117.04 88888.00 2015-11-30 13:57:45.404 334 16324.59 146.94 51116.99 88888.00 2015-11-30 13:57:45.904 334 16324.49 146.91 51117.03 88888.00 2015-11-30 13:57:46.404 334 16324.42 146.88 51117.08 88888.00 2015-11-30 13:57:46.904 334 16324.37 146.78 51117.10 88888.00 2015-11-30 13:57:47.404 334 16324.42 146.69 51117.13 88888.00 2015-11-30 13:57:47.904 334 16324.40 146.68 51117.17 88888.00 2015-11-30 13:57:48.404 334 16324.40 146.60 51117.18 88888.00 2015-11-30 13:57:48.904 334 16324.41 146.49 51117.16 88888.00 2015-11-30 13:57:49.404 334 16324.40 146.38 51117.16 88888.00 2015-11-30 13:57:49.904 334 16324.44 146.34 51117.24 88888.00 2015-11-30 13:57:50.404 334 16324.48 146.27 51117.27 88888.00 2015-11-30 13:57:50.904 334 16324.48 146.17 51117.32 88888.00 2015-11-30 13:57:51.404 334 16324.48 146.10 51117.37 88888.00 2015-11-30 13:57:51.904 334 16324.53 146.03 51117.36 88888.00 2015-11-30 13:57:52.404 334 16324.59 145.99 51117.43 88888.00 2015-11-30 13:57:52.904 334 16324.67 145.88 51117.46 88888.00 2015-11-30 13:57:53.404 334 16324.72 145.86 51117.45 88888.00 2015-11-30 13:57:53.904 334 16324.76 145.83 51117.45 88888.00 2015-11-30 13:57:54.404 334 16324.80 145.82 51117.42 88888.00 2015-11-30 13:57:54.904 334 16324.86 145.79 51117.38 88888.00 2015-11-30 13:57:55.404 334 16324.88 145.79 51117.38 88888.00 2015-11-30 13:57:55.904 334 16324.92 145.76 51117.38 88888.00 2015-11-30 13:57:56.404 334 16324.93 145.76 51117.42 88888.00 2015-11-30 13:57:56.904 334 16324.95 145.83 51117.38 88888.00 2015-11-30 13:57:57.404 334 16324.94 145.93 51117.34 88888.00 2015-11-30 13:57:57.904 334 16324.94 146.00 51117.33 88888.00 2015-11-30 13:57:58.404 334 16324.88 146.09 51117.33 88888.00 2015-11-30 13:57:58.904 334 16324.80 146.20 51117.25 88888.00 2015-11-30 13:57:59.404 334 16324.74 146.30 51117.24 88888.00 2015-11-30 13:57:59.904 334 16324.67 146.31 51117.26 88888.00 2015-11-30 13:58:00.405 334 16324.54 146.38 51117.24 88888.00 2015-11-30 13:58:00.905 334 16324.42 146.45 51117.18 88888.00 2015-11-30 13:58:01.405 334 16324.27 146.54 51117.18 88888.00 2015-11-30 13:58:01.905 334 16324.16 146.60 51117.22 88888.00 2015-11-30 13:58:02.405 334 16324.02 146.65 51117.22 88888.00 2015-11-30 13:58:02.905 334 16323.88 146.74 51117.21 88888.00 2015-11-30 13:58:03.405 334 16323.75 146.80 51117.17 88888.00 2015-11-30 13:58:03.905 334 16323.63 146.80 51117.21 88888.00 2015-11-30 13:58:04.405 334 16323.51 146.84 51117.15 88888.00 2015-11-30 13:58:04.905 334 16323.45 146.83 51117.05 88888.00 2015-11-30 13:58:05.405 334 16323.37 146.88 51117.05 88888.00 2015-11-30 13:58:05.905 334 16323.29 146.84 51117.09 88888.00 2015-11-30 13:58:06.405 334 16323.25 146.73 51117.06 88888.00 2015-11-30 13:58:06.905 334 16323.25 146.70 51117.09 88888.00 2015-11-30 13:58:07.405 334 16323.21 146.57 51117.07 88888.00 2015-11-30 13:58:07.905 334 16323.19 146.45 51117.08 88888.00 2015-11-30 13:58:08.405 334 16323.22 146.38 51117.07 88888.00 2015-11-30 13:58:08.905 334 16323.27 146.27 51117.07 88888.00 2015-11-30 13:58:09.405 334 16323.27 146.14 51117.09 88888.00 2015-11-30 13:58:09.905 334 16323.36 146.03 51117.07 88888.00 2015-11-30 13:58:10.405 334 16323.43 145.86 51117.09 88888.00 2015-11-30 13:58:10.905 334 16323.53 145.72 51117.15 88888.00 2015-11-30 13:58:11.405 334 16323.62 145.55 51117.21 88888.00 2015-11-30 13:58:11.905 334 16323.71 145.38 51117.19 88888.00 2015-11-30 13:58:12.405 334 16323.79 145.18 51117.21 88888.00 2015-11-30 13:58:12.905 334 16323.87 145.10 51117.23 88888.00 2015-11-30 13:58:13.405 334 16323.96 145.03 51117.17 88888.00 2015-11-30 13:58:13.905 334 16324.09 144.88 51117.16 88888.00 2015-11-30 13:58:14.405 334 16324.21 144.71 51117.17 88888.00 2015-11-30 13:58:14.905 334 16324.28 144.57 51117.17 88888.00 2015-11-30 13:58:15.405 334 16324.32 144.52 51117.13 88888.00 2015-11-30 13:58:15.905 334 16324.34 144.40 51117.13 88888.00 2015-11-30 13:58:16.405 334 16324.40 144.30 51117.09 88888.00 2015-11-30 13:58:16.905 334 16324.43 144.21 51117.06 88888.00 2015-11-30 13:58:17.405 334 16324.50 144.13 51117.08 88888.00 2015-11-30 13:58:17.905 334 16324.49 144.05 51117.01 88888.00 2015-11-30 13:58:18.405 334 16324.43 144.02 51116.97 88888.00 2015-11-30 13:58:18.905 334 16324.44 144.00 51116.98 88888.00 2015-11-30 13:58:19.405 334 16324.45 144.01 51116.97 88888.00 2015-11-30 13:58:19.905 334 16324.44 144.00 51116.97 88888.00 2015-11-30 13:58:20.405 334 16324.41 143.93 51116.97 88888.00 2015-11-30 13:58:20.905 334 16324.36 143.90 51116.90 88888.00 2015-11-30 13:58:21.405 334 16324.33 143.84 51116.87 88888.00 2015-11-30 13:58:21.905 334 16324.26 143.77 51116.89 88888.00 2015-11-30 13:58:22.405 334 16324.24 143.77 51116.89 88888.00 2015-11-30 13:58:22.905 334 16324.23 143.76 51116.87 88888.00 2015-11-30 13:58:23.405 334 16324.23 143.69 51116.87 88888.00 2015-11-30 13:58:23.905 334 16324.26 143.57 51116.84 88888.00 2015-11-30 13:58:24.405 334 16324.32 143.51 51116.89 88888.00 2015-11-30 13:58:24.905 334 16324.35 143.46 51116.88 88888.00 2015-11-30 13:58:25.405 334 16324.39 143.31 51116.81 88888.00 2015-11-30 13:58:25.905 334 16324.42 143.23 51116.80 88888.00 2015-11-30 13:58:26.405 334 16324.46 143.25 51116.79 88888.00 2015-11-30 13:58:26.905 334 16324.50 143.18 51116.80 88888.00 2015-11-30 13:58:27.405 334 16324.52 143.08 51116.73 88888.00 2015-11-30 13:58:27.905 334 16324.60 142.95 51116.67 88888.00 2015-11-30 13:58:28.405 334 16324.67 142.89 51116.72 88888.00 2015-11-30 13:58:28.905 334 16324.70 142.85 51116.73 88888.00 2015-11-30 13:58:29.405 334 16324.75 142.75 51116.72 88888.00 2015-11-30 13:58:29.905 334 16324.76 142.70 51116.75 88888.00 2015-11-30 13:58:30.406 334 16324.83 142.68 51116.78 88888.00 2015-11-30 13:58:30.906 334 16324.90 142.68 51116.82 88888.00 2015-11-30 13:58:31.406 334 16324.92 142.60 51116.79 88888.00 2015-11-30 13:58:31.906 334 16324.99 142.53 51116.78 88888.00 2015-11-30 13:58:32.406 334 16325.11 142.47 51116.82 88888.00 2015-11-30 13:58:32.906 334 16325.19 142.43 51116.82 88888.00 2015-11-30 13:58:33.406 334 16325.28 142.44 51116.82 88888.00 2015-11-30 13:58:33.906 334 16325.36 142.44 51116.78 88888.00 2015-11-30 13:58:34.406 334 16325.37 142.45 51116.79 88888.00 2015-11-30 13:58:34.906 334 16325.40 142.43 51116.80 88888.00 2015-11-30 13:58:35.406 334 16325.43 142.45 51116.85 88888.00 2015-11-30 13:58:35.906 334 16325.45 142.45 51116.87 88888.00 2015-11-30 13:58:36.406 334 16325.48 142.50 51116.87 88888.00 2015-11-30 13:58:36.906 334 16325.48 142.52 51116.84 88888.00 2015-11-30 13:58:37.406 334 16325.51 142.53 51116.82 88888.00 2015-11-30 13:58:37.906 334 16325.54 142.50 51116.88 88888.00 2015-11-30 13:58:38.406 334 16325.51 142.52 51116.86 88888.00 2015-11-30 13:58:38.906 334 16325.51 142.61 51116.86 88888.00 2015-11-30 13:58:39.406 334 16325.43 142.70 51116.91 88888.00 2015-11-30 13:58:39.906 334 16325.43 142.77 51116.90 88888.00 2015-11-30 13:58:40.406 334 16325.43 142.74 51116.84 88888.00 2015-11-30 13:58:40.906 334 16325.37 142.77 51116.81 88888.00 2015-11-30 13:58:41.406 334 16325.27 142.79 51116.86 88888.00 2015-11-30 13:58:41.906 334 16325.20 142.80 51116.88 88888.00 2015-11-30 13:58:42.406 334 16325.14 142.88 51116.87 88888.00 2015-11-30 13:58:42.906 334 16325.02 142.97 51116.78 88888.00 2015-11-30 13:58:43.406 334 16324.90 143.07 51116.80 88888.00 2015-11-30 13:58:43.906 334 16324.77 143.08 51116.84 88888.00 2015-11-30 13:58:44.406 334 16324.66 143.11 51116.86 88888.00 2015-11-30 13:58:44.906 334 16324.59 143.08 51116.86 88888.00 2015-11-30 13:58:45.406 334 16324.46 143.09 51116.84 88888.00 2015-11-30 13:58:45.906 334 16324.35 143.09 51116.85 88888.00 2015-11-30 13:58:46.406 334 16324.26 143.12 51116.87 88888.00 2015-11-30 13:58:46.906 334 16324.19 143.13 51116.87 88888.00 2015-11-30 13:58:47.406 334 16324.13 143.13 51116.81 88888.00 2015-11-30 13:58:47.906 334 16324.04 143.08 51116.84 88888.00 2015-11-30 13:58:48.406 334 16323.93 143.04 51116.91 88888.00 2015-11-30 13:58:48.906 334 16323.89 142.96 51116.91 88888.00 2015-11-30 13:58:49.406 334 16323.88 142.92 51116.94 88888.00 2015-11-30 13:58:49.906 334 16323.86 142.83 51117.00 88888.00 2015-11-30 13:58:50.406 334 16323.84 142.75 51117.05 88888.00 2015-11-30 13:58:50.906 334 16323.86 142.70 51117.01 88888.00 2015-11-30 13:58:51.406 334 16323.84 142.63 51117.03 88888.00 2015-11-30 13:58:51.906 334 16323.87 142.52 51117.08 88888.00 2015-11-30 13:58:52.406 334 16323.95 142.42 51117.08 88888.00 2015-11-30 13:58:52.906 334 16323.98 142.36 51117.16 88888.00 2015-11-30 13:58:53.406 334 16324.02 142.33 51117.21 88888.00 2015-11-30 13:58:53.906 334 16324.07 142.25 51117.22 88888.00 2015-11-30 13:58:54.406 334 16324.13 142.16 51117.17 88888.00 2015-11-30 13:58:54.906 334 16324.17 142.09 51117.22 88888.00 2015-11-30 13:58:55.406 334 16324.22 141.96 51117.21 88888.00 2015-11-30 13:58:55.906 334 16324.27 141.90 51117.15 88888.00 2015-11-30 13:58:56.406 334 16324.31 141.88 51117.15 88888.00 2015-11-30 13:58:56.906 334 16324.33 141.88 51117.17 88888.00 2015-11-30 13:58:57.406 334 16324.34 141.82 51117.12 88888.00 2015-11-30 13:58:57.906 334 16324.30 141.79 51117.07 88888.00 2015-11-30 13:58:58.406 334 16324.35 141.78 51117.07 88888.00 2015-11-30 13:58:58.906 334 16324.34 141.76 51117.07 88888.00 2015-11-30 13:58:59.406 334 16324.28 141.72 51117.04 88888.00 2015-11-30 13:58:59.906 334 16324.25 141.69 51117.00 88888.00 2015-11-30 13:59:00.406 334 16324.22 141.68 51116.95 88888.00 2015-11-30 13:59:00.906 334 16324.21 141.70 51116.89 88888.00 2015-11-30 13:59:01.406 334 16324.15 141.70 51116.84 88888.00 2015-11-30 13:59:01.906 334 16324.09 141.69 51116.81 88888.00 2015-11-30 13:59:02.406 334 16324.04 141.69 51116.80 88888.00 2015-11-30 13:59:02.906 334 16323.97 141.60 51116.73 88888.00 2015-11-30 13:59:03.406 334 16323.89 141.59 51116.75 88888.00 2015-11-30 13:59:03.906 334 16323.88 141.57 51116.79 88888.00 2015-11-30 13:59:04.406 334 16323.81 141.57 51116.78 88888.00 2015-11-30 13:59:04.906 334 16323.74 141.60 51116.73 88888.00 2015-11-30 13:59:05.407 334 16323.69 141.56 51116.68 88888.00 2015-11-30 13:59:05.907 334 16323.62 141.49 51116.66 88888.00 2015-11-30 13:59:06.407 334 16323.64 141.41 51116.64 88888.00 2015-11-30 13:59:06.907 334 16323.62 141.33 51116.67 88888.00 2015-11-30 13:59:07.407 334 16323.62 141.26 51116.67 88888.00 2015-11-30 13:59:07.907 334 16323.70 141.20 51116.68 88888.00 2015-11-30 13:59:08.407 334 16323.75 141.13 51116.70 88888.00 2015-11-30 13:59:08.907 334 16323.77 141.06 51116.73 88888.00 2015-11-30 13:59:09.407 334 16323.79 140.96 51116.64 88888.00 2015-11-30 13:59:09.907 334 16323.83 140.97 51116.71 88888.00 2015-11-30 13:59:10.407 334 16323.91 140.92 51116.78 88888.00 2015-11-30 13:59:10.907 334 16324.01 140.78 51116.84 88888.00 2015-11-30 13:59:11.407 334 16324.10 140.74 51116.88 88888.00 2015-11-30 13:59:11.907 334 16324.18 140.68 51116.85 88888.00 2015-11-30 13:59:12.407 334 16324.25 140.63 51116.84 88888.00 2015-11-30 13:59:12.907 334 16324.34 140.61 51116.85 88888.00 2015-11-30 13:59:13.407 334 16324.41 140.64 51116.84 88888.00 2015-11-30 13:59:13.907 334 16324.46 140.62 51116.88 88888.00 2015-11-30 13:59:14.407 334 16324.52 140.63 51116.94 88888.00 2015-11-30 13:59:14.907 334 16324.55 140.69 51116.94 88888.00 2015-11-30 13:59:15.407 334 16324.55 140.77 51116.88 88888.00 2015-11-30 13:59:15.907 334 16324.59 140.88 51116.90 88888.00 2015-11-30 13:59:16.407 334 16324.55 141.00 51116.90 88888.00 2015-11-30 13:59:16.907 334 16324.57 141.11 51116.89 88888.00 2015-11-30 13:59:17.407 334 16324.53 141.24 51116.87 88888.00 2015-11-30 13:59:17.907 334 16324.45 141.34 51116.76 88888.00 2015-11-30 13:59:18.407 334 16324.35 141.46 51116.78 88888.00 2015-11-30 13:59:18.907 334 16324.28 141.64 51116.73 88888.00 2015-11-30 13:59:19.407 334 16324.18 141.88 51116.62 88888.00 2015-11-30 13:59:19.907 334 16324.15 142.07 51116.64 88888.00 2015-11-30 13:59:20.407 334 16324.05 142.19 51116.66 88888.00 2015-11-30 13:59:20.907 334 16323.97 142.26 51116.64 88888.00 2015-11-30 13:59:21.407 334 16323.88 142.37 51116.63 88888.00 2015-11-30 13:59:21.907 334 16323.78 142.50 51116.61 88888.00 2015-11-30 13:59:22.407 334 16323.72 142.60 51116.60 88888.00 2015-11-30 13:59:22.907 334 16323.69 142.69 51116.58 88888.00 2015-11-30 13:59:23.407 334 16323.60 142.71 51116.57 88888.00 2015-11-30 13:59:23.907 334 16323.54 142.75 51116.57 88888.00 2015-11-30 13:59:24.407 334 16323.52 142.85 51116.63 88888.00 2015-11-30 13:59:24.907 334 16323.47 142.89 51116.70 88888.00 2015-11-30 13:59:25.407 334 16323.45 142.96 51116.67 88888.00 2015-11-30 13:59:25.907 334 16323.46 143.01 51116.69 88888.00 2015-11-30 13:59:26.407 334 16323.49 143.03 51116.75 88888.00 2015-11-30 13:59:26.907 334 16323.53 143.00 51116.77 88888.00 2015-11-30 13:59:27.407 334 16323.60 142.96 51116.79 88888.00 2015-11-30 13:59:27.907 334 16323.64 142.95 51116.84 88888.00 2015-11-30 13:59:28.407 334 16323.67 142.95 51116.89 88888.00 2015-11-30 13:59:28.907 334 16323.72 142.98 51116.92 88888.00 2015-11-30 13:59:29.407 334 16323.78 142.89 51117.03 88888.00 2015-11-30 13:59:29.907 334 16323.82 142.83 51117.10 88888.00 2015-11-30 13:59:30.407 334 16323.88 142.81 51117.13 88888.00 2015-11-30 13:59:30.907 334 16323.96 142.78 51117.13 88888.00 2015-11-30 13:59:31.407 334 16324.00 142.66 51117.15 88888.00 2015-11-30 13:59:31.907 334 16324.08 142.56 51117.26 88888.00 2015-11-30 13:59:32.407 334 16324.21 142.52 51117.31 88888.00 2015-11-30 13:59:32.907 334 16324.26 142.45 51117.32 88888.00 2015-11-30 13:59:33.407 334 16324.32 142.39 51117.38 88888.00 2015-11-30 13:59:33.907 334 16324.41 142.27 51117.34 88888.00 2015-11-30 13:59:34.407 334 16324.51 142.18 51117.32 88888.00 2015-11-30 13:59:34.907 334 16324.61 142.07 51117.33 88888.00 2015-11-30 13:59:35.408 334 16324.67 141.94 51117.36 88888.00 2015-11-30 13:59:35.908 334 16324.76 141.78 51117.40 88888.00 2015-11-30 13:59:36.408 334 16324.81 141.69 51117.43 88888.00 2015-11-30 13:59:36.908 334 16324.88 141.59 51117.41 88888.00 2015-11-30 13:59:37.408 334 16324.92 141.43 51117.47 88888.00 2015-11-30 13:59:37.908 334 16325.02 141.29 51117.50 88888.00 2015-11-30 13:59:38.408 334 16325.06 141.09 51117.46 88888.00 2015-11-30 13:59:38.908 334 16325.08 140.94 51117.46 88888.00 2015-11-30 13:59:39.408 334 16325.15 140.79 51117.50 88888.00 2015-11-30 13:59:39.908 334 16325.14 140.66 51117.50 88888.00 2015-11-30 13:59:40.408 334 16325.15 140.51 51117.42 88888.00 2015-11-30 13:59:40.908 334 16325.18 140.37 51117.33 88888.00 2015-11-30 13:59:41.408 334 16325.24 140.26 51117.40 88888.00 2015-11-30 13:59:41.908 334 16325.21 140.16 51117.37 88888.00 2015-11-30 13:59:42.408 334 16325.22 140.00 51117.36 88888.00 2015-11-30 13:59:42.908 334 16325.24 139.84 51117.28 88888.00 2015-11-30 13:59:43.408 334 16325.23 139.76 51117.26 88888.00 2015-11-30 13:59:43.908 334 16325.18 139.67 51117.24 88888.00 2015-11-30 13:59:44.408 334 16325.18 139.72 51117.21 88888.00 2015-11-30 13:59:44.908 334 16325.14 139.61 51117.15 88888.00 2015-11-30 13:59:45.408 334 16325.12 139.50 51117.06 88888.00 2015-11-30 13:59:45.908 334 16325.04 139.46 51117.07 88888.00 2015-11-30 13:59:46.408 334 16325.04 139.49 51117.10 88888.00 2015-11-30 13:59:46.908 334 16324.99 139.47 51117.13 88888.00 2015-11-30 13:59:47.408 334 16324.96 139.44 51117.09 88888.00 2015-11-30 13:59:47.908 334 16324.89 139.46 51117.01 88888.00 2015-11-30 13:59:48.408 334 16324.81 139.48 51116.99 88888.00 2015-11-30 13:59:48.908 334 16324.76 139.46 51117.05 88888.00 2015-11-30 13:59:49.408 334 16324.71 139.44 51117.04 88888.00 2015-11-30 13:59:49.908 334 16324.72 139.42 51116.98 88888.00 2015-11-30 13:59:50.408 334 16324.75 139.35 51116.91 88888.00 2015-11-30 13:59:50.908 334 16324.71 139.32 51116.91 88888.00 2015-11-30 13:59:51.408 334 16324.70 139.26 51117.00 88888.00 2015-11-30 13:59:51.908 334 16324.70 139.30 51117.04 88888.00 2015-11-30 13:59:52.408 334 16324.70 139.32 51116.98 88888.00 2015-11-30 13:59:52.908 334 16324.66 139.26 51117.00 88888.00 2015-11-30 13:59:53.408 334 16324.61 139.24 51117.03 88888.00 2015-11-30 13:59:53.908 334 16324.61 139.24 51116.99 88888.00 2015-11-30 13:59:54.408 334 16324.61 139.21 51117.01 88888.00 2015-11-30 13:59:54.908 334 16324.54 139.12 51117.01 88888.00 2015-11-30 13:59:55.408 334 16324.49 139.07 51117.04 88888.00 2015-11-30 13:59:55.908 334 16324.49 139.04 51117.06 88888.00 2015-11-30 13:59:56.408 334 16324.49 138.96 51117.03 88888.00 2015-11-30 13:59:56.908 334 16324.48 138.91 51116.94 88888.00 2015-11-30 13:59:57.408 334 16324.40 138.89 51116.95 88888.00 2015-11-30 13:59:57.908 334 16324.37 138.85 51116.97 88888.00 2015-11-30 13:59:58.408 334 16324.27 138.86 51116.90 88888.00 2015-11-30 13:59:58.908 334 16324.23 138.81 51116.92 88888.00 2015-11-30 13:59:59.408 334 16324.17 138.78 51116.87 88888.00 2015-11-30 13:59:59.908 334 16324.16 138.79 51116.82 88888.00 2015-11-30 14:00:00.408 334 16324.13 138.78 51116.84 88888.00 2015-11-30 14:00:00.908 334 16324.02 138.73 51116.85 88888.00 2015-11-30 14:00:01.408 334 16323.98 138.77 51116.79 88888.00 2015-11-30 14:00:01.908 334 16323.91 138.77 51116.78 88888.00 2015-11-30 14:00:02.408 334 16323.80 138.80 51116.72 88888.00 2015-11-30 14:00:02.908 334 16323.73 138.82 51116.71 88888.00 2015-11-30 14:00:03.408 334 16323.72 138.82 51116.67 88888.00 2015-11-30 14:00:03.908 334 16323.65 138.78 51116.62 88888.00 2015-11-30 14:00:04.408 334 16323.62 138.76 51116.67 88888.00 2015-11-30 14:00:04.908 334 16323.58 138.73 51116.70 88888.00 2015-11-30 14:00:05.409 334 16323.58 138.78 51116.71 88888.00 2015-11-30 14:00:05.909 334 16323.60 138.76 51116.70 88888.00 2015-11-30 14:00:06.409 334 16323.62 138.71 51116.77 88888.00 2015-11-30 14:00:06.909 334 16323.69 138.70 51116.76 88888.00 2015-11-30 14:00:07.409 334 16323.73 138.71 51116.76 88888.00 2015-11-30 14:00:07.909 334 16323.83 138.69 51116.79 88888.00 2015-11-30 14:00:08.409 334 16323.95 138.62 51116.90 88888.00 2015-11-30 14:00:08.909 334 16324.01 138.57 51116.94 88888.00 2015-11-30 14:00:09.409 334 16324.09 138.52 51116.95 88888.00 2015-11-30 14:00:09.909 334 16324.30 138.48 51116.97 88888.00 2015-11-30 14:00:10.409 334 16324.45 138.45 51117.00 88888.00 2015-11-30 14:00:10.909 334 16324.63 138.44 51117.03 88888.00 2015-11-30 14:00:11.409 334 16324.81 138.39 51117.06 88888.00 2015-11-30 14:00:11.909 334 16324.97 138.36 51117.12 88888.00 2015-11-30 14:00:12.409 334 16325.13 138.36 51117.12 88888.00 2015-11-30 14:00:12.909 334 16325.29 138.39 51117.09 88888.00 2015-11-30 14:00:13.409 334 16325.45 138.39 51117.10 88888.00 2015-11-30 14:00:13.909 334 16325.58 138.39 51117.07 88888.00 2015-11-30 14:00:14.409 334 16325.74 138.35 51117.04 88888.00 2015-11-30 14:00:14.909 334 16325.85 138.33 51116.99 88888.00 2015-11-30 14:00:15.409 334 16325.95 138.38 51117.03 88888.00 2015-11-30 14:00:15.909 334 16326.11 138.45 51116.98 88888.00 2015-11-30 14:00:16.409 334 16326.26 138.47 51116.96 88888.00 2015-11-30 14:00:16.909 334 16326.33 138.50 51117.03 88888.00 2015-11-30 14:00:17.409 334 16326.36 138.57 51117.00 88888.00 2015-11-30 14:00:17.909 334 16326.31 138.69 51117.00 88888.00 2015-11-30 14:00:18.409 334 16326.37 138.77 51117.05 88888.00 2015-11-30 14:00:18.909 334 16326.45 138.89 51117.04 88888.00 2015-11-30 14:00:19.409 334 16326.46 139.00 51117.00 88888.00 2015-11-30 14:00:19.909 334 16326.48 139.11 51117.00 88888.00 2015-11-30 14:00:20.409 334 16326.52 139.28 51117.01 88888.00 2015-11-30 14:00:20.909 334 16326.52 139.38 51117.05 88888.00 2015-11-30 14:00:21.409 334 16326.48 139.47 51117.05 88888.00 2015-11-30 14:00:21.909 334 16326.52 139.57 51117.05 88888.00 2015-11-30 14:00:22.409 334 16326.49 139.65 51117.06 88888.00 2015-11-30 14:00:22.909 334 16326.47 139.70 51117.08 88888.00 2015-11-30 14:00:23.409 334 16326.47 139.84 51117.09 88888.00 2015-11-30 14:00:23.909 334 16326.46 139.92 51117.14 88888.00 2015-11-30 14:00:24.409 334 16326.49 139.98 51117.18 88888.00 2015-11-30 14:00:24.909 334 16326.53 140.07 51117.26 88888.00 2015-11-30 14:00:25.409 334 16326.57 140.10 51117.24 88888.00 2015-11-30 14:00:25.909 334 16326.56 140.20 51117.26 88888.00 2015-11-30 14:00:26.409 334 16326.59 140.24 51117.32 88888.00 2015-11-30 14:00:26.909 334 16326.61 140.25 51117.35 88888.00 2015-11-30 14:00:27.409 334 16326.60 140.28 51117.41 88888.00 2015-11-30 14:00:27.909 334 16326.61 140.34 51117.46 88888.00 2015-11-30 14:00:28.409 334 16326.62 140.40 51117.46 88888.00 2015-11-30 14:00:28.909 334 16326.64 140.40 51117.46 88888.00 2015-11-30 14:00:29.409 334 16326.60 140.44 51117.45 88888.00 2015-11-30 14:00:29.909 334 16326.56 140.48 51117.44 88888.00 2015-11-30 14:00:30.409 334 16326.55 140.56 51117.46 88888.00 2015-11-30 14:00:30.909 334 16326.53 140.60 51117.45 88888.00 2015-11-30 14:00:31.409 334 16326.49 140.59 51117.44 88888.00 2015-11-30 14:00:31.909 334 16326.47 140.62 51117.45 88888.00 2015-11-30 14:00:32.409 334 16326.47 140.60 51117.50 88888.00 2015-11-30 14:00:32.909 334 16326.47 140.62 51117.45 88888.00 2015-11-30 14:00:33.409 334 16326.43 140.62 51117.45 88888.00 2015-11-30 14:00:33.909 334 16326.35 140.64 51117.50 88888.00 2015-11-30 14:00:34.409 334 16326.33 140.64 51117.47 88888.00 2015-11-30 14:00:34.909 334 16326.34 140.57 51117.47 88888.00 2015-11-30 14:00:35.409 334 16326.34 140.57 51117.46 88888.00 2015-11-30 14:00:35.909 334 16326.34 140.54 51117.46 88888.00 2015-11-30 14:00:36.409 334 16326.34 140.50 51117.50 88888.00 2015-11-30 14:00:36.909 334 16326.39 140.53 51117.52 88888.00 2015-11-30 14:00:37.409 334 16326.44 140.52 51117.55 88888.00 2015-11-30 14:00:37.909 334 16326.43 140.50 51117.59 88888.00 2015-11-30 14:00:38.409 334 16326.46 140.46 51117.59 88888.00 2015-11-30 14:00:38.909 334 16326.48 140.43 51117.60 88888.00 2015-11-30 14:00:39.409 334 16326.51 140.43 51117.64 88888.00 2015-11-30 14:00:39.909 334 16326.55 140.43 51117.71 88888.00 2015-11-30 14:00:40.410 334 16326.59 140.39 51117.67 88888.00 2015-11-30 14:00:40.910 334 16326.60 140.40 51117.59 88888.00 2015-11-30 14:00:41.410 334 16326.56 140.42 51117.58 88888.00 2015-11-30 14:00:41.910 334 16326.56 140.38 51117.56 88888.00 2015-11-30 14:00:42.410 334 16326.49 140.35 51117.64 88888.00 2015-11-30 14:00:42.910 334 16326.42 140.43 51117.63 88888.00 2015-11-30 14:00:43.410 334 16326.34 140.46 51117.60 88888.00 2015-11-30 14:00:43.910 334 16326.25 140.44 51117.54 88888.00 2015-11-30 14:00:44.410 334 16326.10 140.43 51117.51 88888.00 2015-11-30 14:00:44.910 334 16326.01 140.50 51117.47 88888.00 2015-11-30 14:00:45.410 334 16325.85 140.57 51117.50 88888.00 2015-11-30 14:00:45.910 334 16325.73 140.64 51117.49 88888.00 2015-11-30 14:00:46.410 334 16325.60 140.70 51117.50 88888.00 2015-11-30 14:00:46.910 334 16325.38 140.72 51117.52 88888.00 2015-11-30 14:00:47.410 334 16325.22 140.78 51117.51 88888.00 2015-11-30 14:00:47.910 334 16325.01 140.86 51117.40 88888.00 2015-11-30 14:00:48.410 334 16324.81 140.94 51117.38 88888.00 2015-11-30 14:00:48.910 334 16324.63 140.97 51117.34 88888.00 2015-11-30 14:00:49.410 334 16324.46 140.95 51117.28 88888.00 2015-11-30 14:00:49.910 334 16324.30 140.96 51117.26 88888.00 2015-11-30 14:00:50.410 334 16324.17 140.96 51117.25 88888.00 2015-11-30 14:00:50.910 334 16324.04 140.95 51117.19 88888.00 2015-11-30 14:00:51.410 334 16323.90 140.90 51117.17 88888.00 2015-11-30 14:00:51.910 334 16323.77 140.87 51117.19 88888.00 2015-11-30 14:00:52.410 334 16323.69 140.86 51117.22 88888.00 2015-11-30 14:00:52.910 334 16323.57 140.88 51117.24 88888.00 2015-11-30 14:00:53.410 334 16323.48 140.87 51117.25 88888.00 2015-11-30 14:00:53.910 334 16323.40 140.87 51117.24 88888.00 2015-11-30 14:00:54.410 334 16323.35 140.78 51117.25 88888.00 2015-11-30 14:00:54.910 334 16323.27 140.71 51117.24 88888.00 2015-11-30 14:00:55.410 334 16323.26 140.65 51117.23 88888.00 2015-11-30 14:00:55.910 334 16323.23 140.60 51117.25 88888.00 2015-11-30 14:00:56.410 334 16323.25 140.52 51117.26 88888.00 2015-11-30 14:00:56.910 334 16323.27 140.46 51117.30 88888.00 2015-11-30 14:00:57.410 334 16323.25 140.42 51117.31 88888.00 2015-11-30 14:00:57.910 334 16323.26 140.36 51117.31 88888.00 2015-11-30 14:00:58.410 334 16323.30 140.34 51117.31 88888.00 2015-11-30 14:00:58.910 334 16323.31 140.31 51117.32 88888.00 2015-11-30 14:00:59.410 334 16323.36 140.36 51117.25 88888.00 2015-11-30 14:00:59.910 334 16323.44 140.37 51117.23 88888.00 2015-11-30 14:01:00.410 334 16323.45 140.40 51117.24 88888.00 2015-11-30 14:01:00.910 334 16323.51 140.34 51117.24 88888.00 2015-11-30 14:01:01.410 334 16323.52 140.42 51117.19 88888.00 2015-11-30 14:01:01.910 334 16323.54 140.52 51117.17 88888.00 2015-11-30 14:01:02.410 334 16323.60 140.60 51117.15 88888.00 2015-11-30 14:01:02.910 334 16323.61 140.66 51117.16 88888.00 2015-11-30 14:01:03.410 334 16323.67 140.74 51117.17 88888.00 2015-11-30 14:01:03.910 334 16323.71 140.83 51117.19 88888.00 2015-11-30 14:01:04.410 334 16323.69 140.92 51117.19 88888.00 2015-11-30 14:01:04.910 334 16323.73 141.03 51117.19 88888.00 2015-11-30 14:01:05.410 334 16323.77 141.16 51117.15 88888.00 2015-11-30 14:01:05.910 334 16323.81 141.26 51117.15 88888.00 2015-11-30 14:01:06.410 334 16323.88 141.30 51117.21 88888.00 2015-11-30 14:01:06.910 334 16323.92 141.42 51117.24 88888.00 2015-11-30 14:01:07.410 334 16324.01 141.56 51117.26 88888.00 2015-11-30 14:01:07.910 334 16324.11 141.66 51117.32 88888.00 2015-11-30 14:01:08.410 334 16324.15 141.76 51117.36 88888.00 2015-11-30 14:01:08.910 334 16324.22 141.84 51117.33 88888.00 2015-11-30 14:01:09.410 334 16324.32 141.90 51117.38 88888.00 2015-11-30 14:01:09.910 334 16324.37 141.96 51117.41 88888.00 2015-11-30 14:01:10.411 334 16324.41 142.05 51117.47 88888.00 2015-11-30 14:01:10.911 334 16324.49 142.09 51117.44 88888.00 2015-11-30 14:01:11.411 334 16324.57 142.13 51117.41 88888.00 2015-11-30 14:01:11.911 334 16324.61 142.22 51117.45 88888.00 2015-11-30 14:01:12.411 334 16324.66 142.35 51117.45 88888.00 2015-11-30 14:01:12.911 334 16324.71 142.46 51117.44 88888.00 2015-11-30 14:01:13.411 334 16324.78 142.52 51117.45 88888.00 2015-11-30 14:01:13.911 334 16324.83 142.56 51117.49 88888.00 2015-11-30 14:01:14.411 334 16324.83 142.68 51117.53 88888.00 2015-11-30 14:01:14.911 334 16324.80 142.80 51117.50 88888.00 2015-11-30 14:01:15.411 334 16324.84 142.87 51117.50 88888.00 2015-11-30 14:01:15.911 334 16324.88 142.98 51117.50 88888.00 2015-11-30 14:01:16.411 334 16324.88 143.08 51117.46 88888.00 2015-11-30 14:01:16.911 334 16324.84 143.09 51117.44 88888.00 2015-11-30 14:01:17.411 334 16324.83 143.20 51117.51 88888.00 2015-11-30 14:01:17.911 334 16324.76 143.31 51117.54 88888.00 2015-11-30 14:01:18.411 334 16324.69 143.44 51117.52 88888.00 2015-11-30 14:01:18.911 334 16324.60 143.52 51117.49 88888.00 2015-11-30 14:01:19.411 334 16324.52 143.64 51117.51 88888.00 2015-11-30 14:01:19.911 334 16324.49 143.73 51117.58 88888.00 2015-11-30 14:01:20.411 334 16324.43 143.86 51117.64 88888.00 2015-11-30 14:01:20.911 334 16324.33 143.98 51117.63 88888.00 2015-11-30 14:01:21.411 334 16324.26 144.03 51117.64 88888.00 2015-11-30 14:01:21.911 334 16324.25 144.13 51117.68 88888.00 2015-11-30 14:01:22.411 334 16324.26 144.19 51117.69 88888.00 2015-11-30 14:01:22.911 334 16324.18 144.22 51117.73 88888.00 2015-11-30 14:01:23.411 334 16324.10 144.27 51117.80 88888.00 2015-11-30 14:01:23.911 334 16324.06 144.31 51117.87 88888.00 2015-11-30 14:01:24.411 334 16323.99 144.38 51117.90 88888.00 2015-11-30 14:01:24.911 334 16323.96 144.44 51117.87 88888.00 2015-11-30 14:01:25.411 334 16323.87 144.42 51117.87 88888.00 2015-11-30 14:01:25.911 334 16323.79 144.42 51117.88 88888.00 2015-11-30 14:01:26.411 334 16323.73 144.47 51117.86 88888.00 2015-11-30 14:01:26.911 334 16323.66 144.60 51117.90 88888.00 2015-11-30 14:01:27.411 334 16323.57 144.59 51117.87 88888.00 2015-11-30 14:01:27.911 334 16323.51 144.57 51117.86 88888.00 2015-11-30 14:01:28.411 334 16323.44 144.59 51117.82 88888.00 2015-11-30 14:01:28.911 334 16323.38 144.57 51117.83 88888.00 2015-11-30 14:01:29.411 334 16323.31 144.53 51117.80 88888.00 2015-11-30 14:01:29.911 334 16323.26 144.57 51117.81 88888.00 2015-11-30 14:01:30.411 334 16323.18 144.57 51117.81 88888.00 2015-11-30 14:01:30.911 334 16323.12 144.61 51117.81 88888.00 2015-11-30 14:01:31.411 334 16323.04 144.61 51117.78 88888.00 2015-11-30 14:01:31.911 334 16322.99 144.57 51117.81 88888.00 2015-11-30 14:01:32.411 334 16322.95 144.56 51117.81 88888.00 2015-11-30 14:01:32.911 334 16322.89 144.54 51117.82 88888.00 2015-11-30 14:01:33.411 334 16322.82 144.52 51117.81 88888.00 2015-11-30 14:01:33.911 334 16322.75 144.46 51117.88 88888.00 2015-11-30 14:01:34.411 334 16322.73 144.38 51117.87 88888.00 2015-11-30 14:01:34.911 334 16322.73 144.30 51117.88 88888.00 2015-11-30 14:01:35.411 334 16322.68 144.27 51117.86 88888.00 2015-11-30 14:01:35.911 334 16322.60 144.22 51117.87 88888.00 2015-11-30 14:01:36.411 334 16322.61 144.19 51117.87 88888.00 2015-11-30 14:01:36.911 334 16322.63 144.11 51117.85 88888.00 2015-11-30 14:01:37.411 334 16322.57 143.99 51117.87 88888.00 2015-11-30 14:01:37.911 334 16322.51 143.87 51117.90 88888.00 2015-11-30 14:01:38.411 334 16322.48 143.73 51117.95 88888.00 2015-11-30 14:01:38.911 334 16322.49 143.65 51117.97 88888.00 2015-11-30 14:01:39.411 334 16322.54 143.51 51117.99 88888.00 2015-11-30 14:01:39.911 334 16322.54 143.31 51117.99 88888.00 2015-11-30 14:01:40.412 334 16322.54 143.13 51117.92 88888.00 2015-11-30 14:01:40.912 334 16322.56 143.01 51117.96 88888.00 2015-11-30 14:01:41.412 334 16322.60 142.86 51117.95 88888.00 2015-11-30 14:01:41.912 334 16322.63 142.70 51117.96 88888.00 2015-11-30 14:01:42.412 334 16322.68 142.57 51117.98 88888.00 2015-11-30 14:01:42.912 334 16322.78 142.37 51117.98 88888.00 2015-11-30 14:01:43.412 334 16322.86 142.19 51117.97 88888.00 2015-11-30 14:01:43.912 334 16322.96 142.01 51118.02 88888.00 2015-11-30 14:01:44.412 334 16323.04 141.81 51118.13 88888.00 2015-11-30 14:01:44.912 334 16323.11 141.63 51118.09 88888.00 2015-11-30 14:01:45.412 334 16323.20 141.46 51118.10 88888.00 2015-11-30 14:01:45.912 334 16323.28 141.31 51118.09 88888.00 2015-11-30 14:01:46.412 334 16323.37 141.15 51118.05 88888.00 2015-11-30 14:01:46.912 334 16323.49 140.97 51118.05 88888.00 2015-11-30 14:01:47.412 334 16323.56 140.88 51118.05 88888.00 2015-11-30 14:01:47.912 334 16323.64 140.81 51118.01 88888.00 2015-11-30 14:01:48.412 334 16323.70 140.69 51117.98 88888.00 2015-11-30 14:01:48.912 334 16323.77 140.57 51117.95 88888.00 2015-11-30 14:01:49.412 334 16323.78 140.47 51118.00 88888.00 2015-11-30 14:01:49.912 334 16323.81 140.42 51118.00 88888.00 2015-11-30 14:01:50.412 334 16323.80 140.39 51117.92 88888.00 2015-11-30 14:01:50.912 334 16323.77 140.38 51117.85 88888.00 2015-11-30 14:01:51.412 334 16323.70 140.38 51117.87 88888.00 2015-11-30 14:01:51.912 334 16323.63 140.39 51117.80 88888.00 2015-11-30 14:01:52.412 334 16323.53 140.46 51117.71 88888.00 2015-11-30 14:01:52.912 334 16323.48 140.46 51117.72 88888.00 2015-11-30 14:01:53.412 334 16323.36 140.51 51117.68 88888.00 2015-11-30 14:01:53.912 334 16323.17 140.50 51117.58 88888.00 2015-11-30 14:01:54.412 334 16323.01 140.55 51117.51 88888.00 2015-11-30 14:01:54.912 334 16322.85 140.61 51117.42 88888.00 2015-11-30 14:01:55.412 334 16322.72 140.62 51117.28 88888.00 2015-11-30 14:01:55.912 334 16322.52 140.60 51117.19 88888.00 2015-11-30 14:01:56.412 334 16322.33 140.61 51117.26 88888.00 2015-11-30 14:01:56.912 334 16322.14 140.65 51117.33 88888.00 2015-11-30 14:01:57.412 334 16321.99 140.72 51117.30 88888.00 2015-11-30 14:01:57.912 334 16321.87 140.70 51117.28 88888.00 2015-11-30 14:01:58.412 334 16321.70 140.68 51117.23 88888.00 2015-11-30 14:01:58.912 334 16321.58 140.65 51117.17 88888.00 2015-11-30 14:01:59.412 334 16321.46 140.70 51117.10 88888.00 2015-11-30 14:01:59.912 334 16321.33 140.69 51117.10 88888.00 2015-11-30 14:02:00.412 334 16321.25 140.63 51117.14 88888.00 2015-11-30 14:02:00.912 334 16321.24 140.55 51117.13 88888.00 2015-11-30 14:02:01.412 334 16321.19 140.56 51117.12 88888.00 2015-11-30 14:02:01.912 334 16321.18 140.62 51117.12 88888.00 2015-11-30 14:02:02.412 334 16321.14 140.60 51117.12 88888.00 2015-11-30 14:02:02.912 334 16321.17 140.60 51117.21 88888.00 2015-11-30 14:02:03.412 334 16321.17 140.56 51117.19 88888.00 2015-11-30 14:02:03.912 334 16321.18 140.50 51117.15 88888.00 2015-11-30 14:02:04.412 334 16321.17 140.51 51117.17 88888.00 2015-11-30 14:02:04.912 334 16321.18 140.56 51117.19 88888.00 2015-11-30 14:02:05.412 334 16321.20 140.52 51117.21 88888.00 2015-11-30 14:02:05.912 334 16321.23 140.48 51117.23 88888.00 2015-11-30 14:02:06.412 334 16321.29 140.46 51117.19 88888.00 2015-11-30 14:02:06.912 334 16321.33 140.44 51117.24 88888.00 2015-11-30 14:02:07.412 334 16321.35 140.52 51117.27 88888.00 2015-11-30 14:02:07.912 334 16321.37 140.51 51117.26 88888.00 2015-11-30 14:02:08.412 334 16321.41 140.53 51117.26 88888.00 2015-11-30 14:02:08.912 334 16321.45 140.53 51117.32 88888.00 2015-11-30 14:02:09.412 334 16321.45 140.50 51117.33 88888.00 2015-11-30 14:02:09.912 334 16321.45 140.44 51117.36 88888.00 2015-11-30 14:02:10.412 334 16321.54 140.40 51117.40 88888.00 2015-11-30 14:02:10.912 334 16321.55 140.38 51117.42 88888.00 2015-11-30 14:02:11.412 334 16321.59 140.34 51117.45 88888.00 2015-11-30 14:02:11.912 334 16321.66 140.30 51117.42 88888.00 2015-11-30 14:02:12.412 334 16321.71 140.25 51117.42 88888.00 2015-11-30 14:02:12.912 334 16321.72 140.21 51117.51 88888.00 2015-11-30 14:02:13.412 334 16321.80 140.26 51117.55 88888.00 2015-11-30 14:02:13.912 334 16321.89 140.28 51117.56 88888.00 2015-11-30 14:02:14.412 334 16321.92 140.29 51117.59 88888.00 2015-11-30 14:02:14.912 334 16321.96 140.31 51117.51 88888.00 2015-11-30 14:02:15.413 334 16322.02 140.34 51117.42 88888.00 2015-11-30 14:02:15.913 334 16322.10 140.26 51117.40 88888.00 2015-11-30 14:02:16.413 334 16322.17 140.24 51117.42 88888.00 2015-11-30 14:02:16.913 334 16322.24 140.24 51117.42 88888.00 2015-11-30 14:02:17.413 334 16322.33 140.25 51117.40 88888.00 2015-11-30 14:02:17.913 334 16322.41 140.19 51117.43 88888.00 2015-11-30 14:02:18.413 334 16322.50 140.17 51117.45 88888.00 2015-11-30 14:02:18.913 334 16322.65 140.19 51117.50 88888.00 2015-11-30 14:02:19.413 334 16322.76 140.18 51117.44 88888.00 2015-11-30 14:02:19.913 334 16322.91 140.19 51117.42 88888.00 2015-11-30 14:02:20.413 334 16323.08 140.19 51117.45 88888.00 2015-11-30 14:02:20.913 334 16323.21 140.16 51117.53 88888.00 2015-11-30 14:02:21.413 334 16323.36 140.16 51117.58 88888.00 2015-11-30 14:02:21.913 334 16323.49 140.17 51117.60 88888.00 2015-11-30 14:02:22.413 334 16323.62 140.20 51117.59 88888.00 2015-11-30 14:02:22.913 334 16323.72 140.27 51117.60 88888.00 2015-11-30 14:02:23.413 334 16323.78 140.31 51117.63 88888.00 2015-11-30 14:02:23.913 334 16323.82 140.33 51117.63 88888.00 2015-11-30 14:02:24.413 334 16323.88 140.37 51117.62 88888.00 2015-11-30 14:02:24.913 334 16323.90 140.45 51117.62 88888.00 2015-11-30 14:02:25.413 334 16323.90 140.50 51117.60 88888.00 2015-11-30 14:02:25.913 334 16323.84 140.50 51117.54 88888.00 2015-11-30 14:02:26.413 334 16323.79 140.57 51117.53 88888.00 2015-11-30 14:02:26.913 334 16323.65 140.70 51117.54 88888.00 2015-11-30 14:02:27.413 334 16323.46 140.81 51117.51 88888.00 2015-11-30 14:02:27.913 334 16323.36 140.90 51117.46 88888.00 2015-11-30 14:02:28.413 334 16323.26 140.98 51117.45 88888.00 2015-11-30 14:02:28.913 334 16323.05 141.04 51117.51 88888.00 2015-11-30 14:02:29.413 334 16322.90 141.16 51117.49 88888.00 2015-11-30 14:02:29.913 334 16322.81 141.23 51117.45 88888.00 2015-11-30 14:02:30.413 334 16322.61 141.32 51117.44 88888.00 2015-11-30 14:02:30.913 334 16322.45 141.39 51117.44 88888.00 2015-11-30 14:02:31.413 334 16322.23 141.38 51117.42 88888.00 2015-11-30 14:02:31.913 334 16322.03 141.38 51117.42 88888.00 2015-11-30 14:02:32.413 334 16321.86 141.39 51117.38 88888.00 2015-11-30 14:02:32.913 334 16321.71 141.32 51117.36 88888.00 2015-11-30 14:02:33.413 334 16321.57 141.26 51117.36 88888.00 2015-11-30 14:02:33.913 334 16321.48 141.23 51117.33 88888.00 2015-11-30 14:02:34.413 334 16321.34 141.24 51117.28 88888.00 2015-11-30 14:02:34.913 334 16321.24 141.18 51117.27 88888.00 2015-11-30 14:02:35.413 334 16321.13 141.14 51117.26 88888.00 2015-11-30 14:02:35.913 334 16321.04 141.03 51117.30 88888.00 2015-11-30 14:02:36.413 334 16320.97 140.95 51117.32 88888.00 2015-11-30 14:02:36.913 334 16320.89 140.89 51117.35 88888.00 2015-11-30 14:02:37.413 334 16320.82 140.85 51117.43 88888.00 2015-11-30 14:02:37.913 334 16320.80 140.79 51117.46 88888.00 2015-11-30 14:02:38.413 334 16320.79 140.74 51117.52 88888.00 2015-11-30 14:02:38.913 334 16320.79 140.70 51117.53 88888.00 2015-11-30 14:02:39.413 334 16320.76 140.61 51117.56 88888.00 2015-11-30 14:02:39.913 334 16320.73 140.59 51117.63 88888.00 2015-11-30 14:02:40.413 334 16320.74 140.57 51117.65 88888.00 2015-11-30 14:02:40.913 334 16320.78 140.51 51117.62 88888.00 2015-11-30 14:02:41.413 334 16320.82 140.45 51117.62 88888.00 2015-11-30 14:02:41.913 334 16320.83 140.43 51117.67 88888.00 2015-11-30 14:02:42.404 334 16320.87 140.39 51117.67 88888.00 2015-11-30 14:02:42.904 334 16320.90 140.44 51117.70 88888.00 2015-11-30 14:02:43.404 334 16320.96 140.46 51117.71 88888.00 2015-11-30 14:02:43.904 334 16321.02 140.47 51117.78 88888.00 2015-11-30 14:02:44.404 334 16321.07 140.44 51117.91 88888.00 2015-11-30 14:02:44.904 334 16321.13 140.42 51117.92 88888.00 2015-11-30 14:02:45.404 334 16321.19 140.40 51118.00 88888.00 2015-11-30 14:02:45.904 334 16321.25 140.46 51118.09 88888.00 2015-11-30 14:02:46.404 334 16321.32 140.55 51118.13 88888.00 2015-11-30 14:02:46.904 334 16321.37 140.61 51118.14 88888.00 2015-11-30 14:02:47.404 334 16321.50 140.64 51118.10 88888.00 2015-11-30 14:02:47.904 334 16321.55 140.59 51118.17 88888.00 2015-11-30 14:02:48.404 334 16321.60 140.59 51118.19 88888.00 2015-11-30 14:02:48.904 334 16321.63 140.62 51118.14 88888.00 2015-11-30 14:02:49.404 334 16321.64 140.66 51118.11 88888.00 2015-11-30 14:02:49.904 334 16321.67 140.69 51118.10 88888.00 2015-11-30 14:02:50.404 334 16321.66 140.69 51118.09 88888.00 2015-11-30 14:02:50.904 334 16321.64 140.71 51118.08 88888.00 2015-11-30 14:02:51.404 334 16321.61 140.76 51118.04 88888.00 2015-11-30 14:02:51.904 334 16321.55 140.74 51117.95 88888.00 2015-11-30 14:02:52.404 334 16321.48 140.74 51117.91 88888.00 2015-11-30 14:02:52.904 334 16321.43 140.79 51117.86 88888.00 2015-11-30 14:02:53.404 334 16321.35 140.85 51117.82 88888.00 2015-11-30 14:02:53.904 334 16321.29 140.88 51117.79 88888.00 2015-11-30 14:02:54.404 334 16321.25 140.87 51117.80 88888.00 2015-11-30 14:02:54.904 334 16321.17 140.82 51117.80 88888.00 2015-11-30 14:02:55.404 334 16321.11 140.79 51117.76 88888.00 2015-11-30 14:02:55.904 334 16321.02 140.82 51117.67 88888.00 2015-11-30 14:02:56.404 334 16320.93 140.82 51117.64 88888.00 2015-11-30 14:02:56.904 334 16320.87 140.80 51117.58 88888.00 2015-11-30 14:02:57.404 334 16320.82 140.80 51117.56 88888.00 2015-11-30 14:02:57.904 334 16320.75 140.74 51117.58 88888.00 2015-11-30 14:02:58.404 334 16320.73 140.66 51117.62 88888.00 2015-11-30 14:02:58.904 334 16320.74 140.57 51117.58 88888.00 2015-11-30 14:02:59.404 334 16320.76 140.53 51117.58 88888.00 2015-11-30 14:02:59.904 334 16320.79 140.48 51117.62 88888.00 2015-11-30 14:03:00.404 334 16320.83 140.43 51117.61 88888.00 2015-11-30 14:03:00.904 334 16320.89 140.38 51117.59 88888.00 2015-11-30 14:03:01.404 334 16320.93 140.29 51117.55 88888.00 2015-11-30 14:03:01.904 334 16320.99 140.25 51117.58 88888.00 2015-11-30 14:03:02.404 334 16321.08 140.17 51117.61 88888.00 2015-11-30 14:03:02.904 334 16321.19 140.08 51117.69 88888.00 2015-11-30 14:03:03.404 334 16321.37 140.03 51117.70 88888.00 2015-11-30 14:03:03.904 334 16321.52 140.01 51117.70 88888.00 2015-11-30 14:03:04.404 334 16321.64 139.92 51117.74 88888.00 2015-11-30 14:03:04.904 334 16321.76 139.91 51117.82 88888.00 2015-11-30 14:03:05.404 334 16321.90 139.86 51117.86 88888.00 2015-11-30 14:03:05.904 334 16322.04 139.77 51117.83 88888.00 2015-11-30 14:03:06.404 334 16322.19 139.70 51117.82 88888.00 2015-11-30 14:03:06.904 334 16322.32 139.69 51117.79 88888.00 2015-11-30 14:03:07.404 334 16322.43 139.66 51117.80 88888.00 2015-11-30 14:03:07.904 334 16322.58 139.64 51117.85 88888.00 2015-11-30 14:03:08.404 334 16322.73 139.66 51117.81 88888.00 2015-11-30 14:03:08.904 334 16322.80 139.64 51117.85 88888.00 2015-11-30 14:03:09.404 334 16322.92 139.69 51117.82 88888.00 2015-11-30 14:03:09.904 334 16323.03 139.70 51117.82 88888.00 2015-11-30 14:03:10.404 334 16323.16 139.72 51117.80 88888.00 2015-11-30 14:03:10.904 334 16323.20 139.75 51117.77 88888.00 2015-11-30 14:03:11.404 334 16323.29 139.79 51117.71 88888.00 2015-11-30 14:03:11.904 334 16323.39 139.84 51117.76 88888.00 2015-11-30 14:03:12.404 334 16323.39 139.91 51117.76 88888.00 2015-11-30 14:03:12.904 334 16323.44 139.95 51117.67 88888.00 2015-11-30 14:03:13.404 334 16323.47 139.96 51117.73 88888.00 2015-11-30 14:03:13.904 334 16323.49 140.07 51117.78 88888.00 2015-11-30 14:03:14.404 334 16323.54 140.16 51117.69 88888.00 2015-11-30 14:03:14.904 334 16323.60 140.22 51117.68 88888.00 2015-11-30 14:03:15.404 334 16323.63 140.35 51117.69 88888.00 2015-11-30 14:03:15.904 334 16323.63 140.42 51117.67 88888.00 2015-11-30 14:03:16.404 334 16323.61 140.53 51117.67 88888.00 2015-11-30 14:03:16.904 334 16323.63 140.63 51117.64 88888.00 2015-11-30 14:03:17.405 334 16323.67 140.69 51117.68 88888.00 2015-11-30 14:03:17.905 334 16323.64 140.73 51117.62 88888.00 2015-11-30 14:03:18.405 334 16323.65 140.85 51117.60 88888.00 2015-11-30 14:03:18.905 334 16323.65 140.87 51117.61 88888.00 2015-11-30 14:03:19.405 334 16323.71 140.94 51117.61 88888.00 2015-11-30 14:03:19.905 334 16323.75 140.97 51117.61 88888.00 2015-11-30 14:03:20.405 334 16323.79 140.96 51117.68 88888.00 2015-11-30 14:03:20.905 334 16323.86 140.95 51117.68 88888.00 2015-11-30 14:03:21.405 334 16323.91 140.97 51117.67 88888.00 2015-11-30 14:03:21.905 334 16323.91 140.98 51117.64 88888.00 2015-11-30 14:03:22.405 334 16323.91 140.92 51117.62 88888.00 2015-11-30 14:03:22.905 334 16323.92 140.94 51117.59 88888.00 2015-11-30 14:03:23.405 334 16323.93 140.98 51117.65 88888.00 2015-11-30 14:03:23.905 334 16323.90 141.07 51117.70 88888.00 2015-11-30 14:03:24.405 334 16323.88 141.09 51117.74 88888.00 2015-11-30 14:03:24.905 334 16323.89 141.13 51117.65 88888.00 2015-11-30 14:03:25.405 334 16323.89 141.22 51117.59 88888.00 2015-11-30 14:03:25.905 334 16323.83 141.24 51117.54 88888.00 2015-11-30 14:03:26.405 334 16323.79 141.25 51117.53 88888.00 2015-11-30 14:03:26.905 334 16323.69 141.33 51117.54 88888.00 2015-11-30 14:03:27.405 334 16323.63 141.43 51117.55 88888.00 2015-11-30 14:03:27.905 334 16323.55 141.53 51117.52 88888.00 2015-11-30 14:03:28.405 334 16323.38 141.67 51117.43 88888.00 2015-11-30 14:03:28.905 334 16323.27 141.83 51117.40 88888.00 2015-11-30 14:03:29.405 334 16323.14 142.00 51117.35 88888.00 2015-11-30 14:03:29.905 334 16322.99 142.16 51117.43 88888.00 2015-11-30 14:03:30.405 334 16322.84 142.27 51117.41 88888.00 2015-11-30 14:03:30.905 334 16322.66 142.40 51117.38 88888.00 2015-11-30 14:03:31.405 334 16322.51 142.55 51117.45 88888.00 2015-11-30 14:03:31.905 334 16322.42 142.77 51117.51 88888.00 2015-11-30 14:03:32.405 334 16322.28 142.91 51117.59 88888.00 2015-11-30 14:03:32.905 334 16322.14 143.03 51117.60 88888.00 2015-11-30 14:03:33.405 334 16321.98 143.11 51117.63 88888.00 2015-11-30 14:03:33.905 334 16321.85 143.24 51117.60 88888.00 2015-11-30 14:03:34.405 334 16321.73 143.38 51117.61 88888.00 2015-11-30 14:03:34.905 334 16321.59 143.47 51117.63 88888.00 2015-11-30 14:03:35.405 334 16321.46 143.62 51117.70 88888.00 2015-11-30 14:03:35.905 334 16321.35 143.78 51117.71 88888.00 2015-11-30 14:03:36.405 334 16321.18 143.93 51117.77 88888.00 2015-11-30 14:03:36.905 334 16321.00 144.07 51117.76 88888.00 2015-11-30 14:03:37.405 334 16320.87 144.16 51117.76 88888.00 2015-11-30 14:03:37.905 334 16320.73 144.22 51117.79 88888.00 2015-11-30 14:03:38.405 334 16320.61 144.28 51117.78 88888.00 2015-11-30 14:03:38.905 334 16320.49 144.36 51117.87 88888.00 2015-11-30 14:03:39.405 334 16320.43 144.39 51117.89 88888.00 2015-11-30 14:03:39.905 334 16320.30 144.39 51117.90 88888.00 2015-11-30 14:03:40.405 334 16320.25 144.42 51117.91 88888.00 2015-11-30 14:03:40.905 334 16320.17 144.44 51118.00 88888.00 2015-11-30 14:03:41.405 334 16320.12 144.44 51118.05 88888.00 2015-11-30 14:03:41.905 334 16320.12 144.35 51118.06 88888.00 2015-11-30 14:03:42.405 334 16320.08 144.31 51118.04 88888.00 2015-11-30 14:03:42.905 334 16320.03 144.31 51117.99 88888.00 2015-11-30 14:03:43.405 334 16320.01 144.23 51118.01 88888.00 2015-11-30 14:03:43.905 334 16320.04 144.13 51118.13 88888.00 2015-11-30 14:03:44.405 334 16320.09 144.07 51118.19 88888.00 2015-11-30 14:03:44.905 334 16320.08 143.95 51118.19 88888.00 2015-11-30 14:03:45.405 334 16320.08 143.91 51118.25 88888.00 2015-11-30 14:03:45.905 334 16320.09 143.86 51118.33 88888.00 2015-11-30 14:03:46.405 334 16320.14 143.76 51118.33 88888.00 2015-11-30 14:03:46.905 334 16320.19 143.67 51118.31 88888.00 2015-11-30 14:03:47.406 334 16320.27 143.58 51118.36 88888.00 2015-11-30 14:03:47.906 334 16320.30 143.48 51118.43 88888.00 2015-11-30 14:03:48.406 334 16320.35 143.47 51118.46 88888.00 2015-11-30 14:03:48.906 334 16320.36 143.42 51118.45 88888.00 2015-11-30 14:03:49.406 334 16320.39 143.38 51118.53 88888.00 2015-11-30 14:03:49.906 334 16320.39 143.33 51118.60 88888.00 2015-11-30 14:03:50.406 334 16320.44 143.24 51118.61 88888.00 2015-11-30 14:03:50.906 334 16320.47 143.21 51118.56 88888.00 2015-11-30 14:03:51.406 334 16320.53 143.22 51118.44 88888.00 2015-11-30 14:03:51.906 334 16320.45 143.17 51118.41 88888.00 2015-11-30 14:03:52.406 334 16320.44 143.14 51118.42 88888.00 2015-11-30 14:03:52.906 334 16320.41 143.15 51118.45 88888.00 2015-11-30 14:03:53.406 334 16320.40 143.14 51118.42 88888.00 2015-11-30 14:03:53.906 334 16320.41 143.16 51118.39 88888.00 2015-11-30 14:03:54.406 334 16320.37 143.17 51118.39 88888.00 2015-11-30 14:03:54.906 334 16320.38 143.21 51118.43 88888.00 2015-11-30 14:03:55.406 334 16320.39 143.16 51118.44 88888.00 2015-11-30 14:03:55.906 334 16320.38 143.17 51118.36 88888.00 2015-11-30 14:03:56.406 334 16320.37 143.17 51118.32 88888.00 2015-11-30 14:03:56.906 334 16320.32 143.22 51118.33 88888.00 2015-11-30 14:03:57.406 334 16320.30 143.18 51118.24 88888.00 2015-11-30 14:03:57.906 334 16320.30 143.14 51118.24 88888.00 2015-11-30 14:03:58.406 334 16320.23 143.09 51118.20 88888.00 2015-11-30 14:03:58.906 334 16320.22 143.08 51118.11 88888.00 2015-11-30 14:03:59.406 334 16320.22 143.09 51118.15 88888.00 2015-11-30 14:03:59.906 334 16320.22 143.08 51118.22 88888.00 2015-11-30 14:04:00.406 334 16320.14 143.00 51118.23 88888.00 2015-11-30 14:04:00.906 334 16320.04 142.97 51118.19 88888.00 2015-11-30 14:04:01.406 334 16319.95 142.94 51118.17 88888.00 2015-11-30 14:04:01.906 334 16319.91 142.83 51118.13 88888.00 2015-11-30 14:04:02.406 334 16319.86 142.85 51118.08 88888.00 2015-11-30 14:04:02.906 334 16319.85 142.88 51118.06 88888.00 2015-11-30 14:04:03.406 334 16319.78 142.85 51118.07 88888.00 2015-11-30 14:04:03.906 334 16319.70 142.80 51118.02 88888.00 2015-11-30 14:04:04.406 334 16319.64 142.72 51117.98 88888.00 2015-11-30 14:04:04.906 334 16319.58 142.72 51117.97 88888.00 2015-11-30 14:04:05.406 334 16319.46 142.69 51117.88 88888.00 2015-11-30 14:04:05.906 334 16319.33 142.65 51117.83 88888.00 2015-11-30 14:04:06.406 334 16319.22 142.61 51117.86 88888.00 2015-11-30 14:04:06.906 334 16319.11 142.57 51117.82 88888.00 2015-11-30 14:04:07.406 334 16318.95 142.55 51117.77 88888.00 2015-11-30 14:04:07.906 334 16318.79 142.51 51117.76 88888.00 2015-11-30 14:04:08.406 334 16318.64 142.47 51117.77 88888.00 2015-11-30 14:04:08.906 334 16318.51 142.43 51117.76 88888.00 2015-11-30 14:04:09.406 334 16318.41 142.36 51117.73 88888.00 2015-11-30 14:04:09.906 334 16318.29 142.37 51117.72 88888.00 2015-11-30 14:04:10.406 334 16318.20 142.30 51117.65 88888.00 2015-11-30 14:04:10.906 334 16318.10 142.24 51117.62 88888.00 2015-11-30 14:04:11.406 334 16318.02 142.12 51117.63 88888.00 2015-11-30 14:04:11.906 334 16317.97 142.08 51117.64 88888.00 2015-11-30 14:04:12.406 334 16317.90 142.08 51117.60 88888.00 2015-11-30 14:04:12.906 334 16317.85 142.08 51117.58 88888.00 2015-11-30 14:04:13.406 334 16317.80 142.02 51117.55 88888.00 2015-11-30 14:04:13.906 334 16317.73 141.99 51117.51 88888.00 2015-11-30 14:04:14.406 334 16317.75 141.92 51117.54 88888.00 2015-11-30 14:04:14.906 334 16317.73 141.87 51117.52 88888.00 2015-11-30 14:04:15.406 334 16317.71 141.87 51117.50 88888.00 2015-11-30 14:04:15.906 334 16317.74 141.85 51117.44 88888.00 2015-11-30 14:04:16.406 334 16317.75 141.83 51117.45 88888.00 2015-11-30 14:04:16.906 334 16317.76 141.86 51117.44 88888.00 2015-11-30 14:04:17.406 334 16317.79 141.86 51117.50 88888.00 2015-11-30 14:04:17.906 334 16317.82 141.87 51117.60 88888.00 2015-11-30 14:04:18.406 334 16317.85 141.91 51117.64 88888.00 2015-11-30 14:04:18.906 334 16317.93 141.87 51117.63 88888.00 2015-11-30 14:04:19.406 334 16317.94 141.91 51117.58 88888.00 2015-11-30 14:04:19.906 334 16317.97 141.94 51117.58 88888.00 2015-11-30 14:04:20.406 334 16318.03 141.95 51117.60 88888.00 2015-11-30 14:04:20.906 334 16318.12 141.98 51117.61 88888.00 2015-11-30 14:04:21.406 334 16318.16 142.00 51117.64 88888.00 2015-11-30 14:04:21.906 334 16318.23 142.10 51117.67 88888.00 2015-11-30 14:04:22.407 334 16318.33 142.14 51117.77 88888.00 2015-11-30 14:04:22.907 334 16318.40 142.21 51117.77 88888.00 2015-11-30 14:04:23.407 334 16318.50 142.21 51117.73 88888.00 2015-11-30 14:04:23.907 334 16318.58 142.21 51117.76 88888.00 2015-11-30 14:04:24.407 334 16318.70 142.24 51117.71 88888.00 2015-11-30 14:04:24.907 334 16318.79 142.22 51117.73 88888.00 2015-11-30 14:04:25.407 334 16318.90 142.18 51117.72 88888.00 2015-11-30 14:04:25.907 334 16319.05 142.13 51117.71 88888.00 2015-11-30 14:04:26.407 334 16319.14 142.11 51117.69 88888.00 2015-11-30 14:04:26.907 334 16319.24 142.08 51117.67 88888.00 2015-11-30 14:04:27.407 334 16319.29 142.14 51117.64 88888.00 2015-11-30 14:04:27.907 334 16319.37 142.20 51117.62 88888.00 2015-11-30 14:04:28.407 334 16319.44 142.24 51117.67 88888.00 2015-11-30 14:04:28.907 334 16319.49 142.26 51117.70 88888.00 2015-11-30 14:04:29.407 334 16319.55 142.28 51117.67 88888.00 2015-11-30 14:04:29.907 334 16319.55 142.29 51117.68 88888.00 2015-11-30 14:04:30.407 334 16319.52 142.34 51117.67 88888.00 2015-11-30 14:04:30.907 334 16319.56 142.37 51117.63 88888.00 2015-11-30 14:04:31.407 334 16319.55 142.39 51117.56 88888.00 2015-11-30 14:04:31.907 334 16319.50 142.42 51117.50 88888.00 2015-11-30 14:04:32.407 334 16319.48 142.42 51117.45 88888.00 2015-11-30 14:04:32.907 334 16319.43 142.54 51117.44 88888.00 2015-11-30 14:04:33.407 334 16319.40 142.61 51117.45 88888.00 2015-11-30 14:04:33.907 334 16319.35 142.66 51117.44 88888.00 2015-11-30 14:04:34.407 334 16319.29 142.75 51117.40 88888.00 2015-11-30 14:04:34.907 334 16319.22 142.82 51117.46 88888.00 2015-11-30 14:04:35.407 334 16319.17 142.88 51117.52 88888.00 2015-11-30 14:04:35.907 334 16319.12 142.96 51117.54 88888.00 2015-11-30 14:04:36.407 334 16319.04 143.03 51117.55 88888.00 2015-11-30 14:04:36.907 334 16318.93 143.07 51117.53 88888.00 2015-11-30 14:04:37.407 334 16318.80 143.14 51117.51 88888.00 2015-11-30 14:04:37.907 334 16318.73 143.22 51117.49 88888.00 2015-11-30 14:04:38.407 334 16318.68 143.30 51117.49 88888.00 2015-11-30 14:04:38.907 334 16318.56 143.39 51117.51 88888.00 2015-11-30 14:04:39.407 334 16318.47 143.49 51117.51 88888.00 2015-11-30 14:04:39.907 334 16318.44 143.51 51117.55 88888.00 2015-11-30 14:04:40.407 334 16318.41 143.60 51117.59 88888.00 2015-11-30 14:04:40.907 334 16318.33 143.66 51117.61 88888.00 2015-11-30 14:04:41.407 334 16318.29 143.77 51117.56 88888.00 2015-11-30 14:04:41.907 334 16318.26 143.81 51117.52 88888.00 2015-11-30 14:04:42.407 334 16318.27 143.90 51117.47 88888.00 2015-11-30 14:04:42.907 334 16318.27 143.92 51117.46 88888.00 2015-11-30 14:04:43.407 334 16318.23 143.93 51117.52 88888.00 2015-11-30 14:04:43.907 334 16318.19 144.03 51117.60 88888.00 2015-11-30 14:04:44.407 334 16318.16 144.12 51117.72 88888.00 2015-11-30 14:04:44.907 334 16318.16 144.18 51117.78 88888.00 2015-11-30 14:04:45.407 334 16318.14 144.26 51117.76 88888.00 2015-11-30 14:04:45.907 334 16318.14 144.29 51117.77 88888.00 2015-11-30 14:04:46.407 334 16318.12 144.29 51117.82 88888.00 2015-11-30 14:04:46.907 334 16318.16 144.21 51117.86 88888.00 2015-11-30 14:04:47.407 334 16318.20 144.20 51117.90 88888.00 2015-11-30 14:04:47.907 334 16318.22 144.22 51117.97 88888.00 2015-11-30 14:04:48.407 334 16318.20 144.26 51118.00 88888.00 2015-11-30 14:04:48.907 334 16318.22 144.23 51117.91 88888.00 2015-11-30 14:04:49.407 334 16318.24 144.23 51117.96 88888.00 2015-11-30 14:04:49.907 334 16318.25 144.25 51118.02 88888.00 2015-11-30 14:04:50.407 334 16318.29 144.22 51118.14 88888.00 2015-11-30 14:04:50.907 334 16318.28 144.23 51118.16 88888.00 2015-11-30 14:04:51.407 334 16318.31 144.23 51118.17 88888.00 2015-11-30 14:04:51.907 334 16318.32 144.20 51118.14 88888.00 2015-11-30 14:04:52.408 334 16318.34 144.22 51118.16 88888.00 2015-11-30 14:04:52.908 334 16318.36 144.20 51118.19 88888.00 2015-11-30 14:04:53.408 334 16318.37 144.21 51118.23 88888.00 2015-11-30 14:04:53.908 334 16318.37 144.26 51118.24 88888.00 2015-11-30 14:04:54.408 334 16318.33 144.34 51118.15 88888.00 2015-11-30 14:04:54.908 334 16318.33 144.33 51118.14 88888.00 2015-11-30 14:04:55.408 334 16318.38 144.33 51118.17 88888.00 2015-11-30 14:04:55.908 334 16318.43 144.34 51118.26 88888.00 2015-11-30 14:04:56.408 334 16318.47 144.31 51118.35 88888.00 2015-11-30 14:04:56.908 334 16318.50 144.34 51118.35 88888.00 2015-11-30 14:04:57.408 334 16318.47 144.31 51118.36 88888.00 2015-11-30 14:04:57.908 334 16318.47 144.38 51118.43 88888.00 2015-11-30 14:04:58.408 334 16318.46 144.39 51118.41 88888.00 2015-11-30 14:04:58.908 334 16318.49 144.39 51118.31 88888.00 2015-11-30 14:04:59.408 334 16318.50 144.43 51118.28 88888.00 2015-11-30 14:04:59.908 334 16318.47 144.47 51118.32 88888.00 2015-11-30 14:05:00.408 334 16318.45 144.52 51118.41 88888.00 2015-11-30 14:05:00.908 334 16318.41 144.57 51118.47 88888.00 2015-11-30 14:05:01.408 334 16318.37 144.68 51118.47 88888.00 2015-11-30 14:05:01.908 334 16318.32 144.75 51118.41 88888.00 2015-11-30 14:05:02.408 334 16318.27 144.80 51118.36 88888.00 2015-11-30 14:05:02.908 334 16318.18 144.86 51118.37 88888.00 2015-11-30 14:05:03.408 334 16318.10 144.88 51118.29 88888.00 2015-11-30 14:05:03.908 334 16318.01 144.96 51118.20 88888.00 2015-11-30 14:05:04.408 334 16317.92 145.06 51118.18 88888.00 2015-11-30 14:05:04.908 334 16317.84 145.14 51118.20 88888.00 2015-11-30 14:05:05.408 334 16317.69 145.25 51118.18 88888.00 2015-11-30 14:05:05.908 334 16317.58 145.39 51118.13 88888.00 2015-11-30 14:05:06.408 334 16317.50 145.52 51118.16 88888.00 2015-11-30 14:05:06.908 334 16317.34 145.62 51118.15 88888.00 2015-11-30 14:05:07.408 334 16317.21 145.69 51118.10 88888.00 2015-11-30 14:05:07.908 334 16317.12 145.76 51118.09 88888.00 2015-11-30 14:05:08.408 334 16316.97 145.78 51118.06 88888.00 2015-11-30 14:05:08.908 334 16316.83 145.81 51118.00 88888.00 2015-11-30 14:05:09.408 334 16316.69 145.83 51117.96 88888.00 2015-11-30 14:05:09.908 334 16316.62 145.81 51118.02 88888.00 2015-11-30 14:05:10.408 334 16316.52 145.75 51117.99 88888.00 2015-11-30 14:05:10.908 334 16316.40 145.77 51117.97 88888.00 2015-11-30 14:05:11.408 334 16316.24 145.77 51117.92 88888.00 2015-11-30 14:05:11.908 334 16316.13 145.76 51117.95 88888.00 2015-11-30 14:05:12.408 334 16316.03 145.72 51117.95 88888.00 2015-11-30 14:05:12.908 334 16315.89 145.70 51117.92 88888.00 2015-11-30 14:05:13.408 334 16315.77 145.67 51117.85 88888.00 2015-11-30 14:05:13.908 334 16315.68 145.64 51117.79 88888.00 2015-11-30 14:05:14.408 334 16315.55 145.62 51117.76 88888.00 2015-11-30 14:05:14.908 334 16315.43 145.56 51117.79 88888.00 2015-11-30 14:05:15.408 334 16315.36 145.49 51117.74 88888.00 2015-11-30 14:05:15.908 334 16315.27 145.47 51117.73 88888.00 2015-11-30 14:05:16.408 334 16315.17 145.44 51117.69 88888.00 2015-11-30 14:05:16.908 334 16315.15 145.40 51117.70 88888.00 2015-11-30 14:05:17.408 334 16315.11 145.39 51117.68 88888.00 2015-11-30 14:05:17.908 334 16315.05 145.36 51117.69 88888.00 2015-11-30 14:05:18.408 334 16315.05 145.35 51117.72 88888.00 2015-11-30 14:05:18.908 334 16315.06 145.32 51117.78 88888.00 2015-11-30 14:05:19.408 334 16315.05 145.24 51117.80 88888.00 2015-11-30 14:05:19.908 334 16315.10 145.22 51117.81 88888.00 2015-11-30 14:05:20.408 334 16315.23 145.15 51117.80 88888.00 2015-11-30 14:05:20.908 334 16315.34 145.06 51117.77 88888.00 2015-11-30 14:05:21.408 334 16315.41 144.97 51117.73 88888.00 2015-11-30 14:05:21.908 334 16315.51 144.95 51117.73 88888.00 2015-11-30 14:05:22.408 334 16315.67 144.90 51117.78 88888.00 2015-11-30 14:05:22.908 334 16315.81 144.88 51117.88 88888.00 2015-11-30 14:05:23.408 334 16315.86 144.90 51117.92 88888.00 2015-11-30 14:05:23.908 334 16315.96 144.83 51118.00 88888.00 2015-11-30 14:05:24.408 334 16316.11 144.77 51117.99 88888.00 2015-11-30 14:05:24.908 334 16316.23 144.75 51117.97 88888.00 2015-11-30 14:05:25.408 334 16316.37 144.72 51118.01 88888.00 2015-11-30 14:05:25.908 334 16316.49 144.70 51117.95 88888.00 2015-11-30 14:05:26.408 334 16316.59 144.68 51117.97 88888.00 2015-11-30 14:05:26.908 334 16316.70 144.69 51117.99 88888.00 2015-11-30 14:05:27.409 334 16316.81 144.66 51117.99 88888.00 2015-11-30 14:05:27.909 334 16316.95 144.59 51117.96 88888.00 2015-11-30 14:05:28.409 334 16317.09 144.57 51117.97 88888.00 2015-11-30 14:05:28.909 334 16317.21 144.57 51117.95 88888.00 2015-11-30 14:05:29.409 334 16317.32 144.59 51118.00 88888.00 2015-11-30 14:05:29.909 334 16317.46 144.59 51118.04 88888.00 2015-11-30 14:05:30.409 334 16317.57 144.61 51118.07 88888.00 2015-11-30 14:05:30.909 334 16317.69 144.62 51118.05 88888.00 2015-11-30 14:05:31.409 334 16317.85 144.54 51118.01 88888.00 2015-11-30 14:05:31.909 334 16318.01 144.55 51117.96 88888.00 2015-11-30 14:05:32.409 334 16318.17 144.54 51117.96 88888.00 2015-11-30 14:05:32.909 334 16318.32 144.53 51118.04 88888.00 2015-11-30 14:05:33.409 334 16318.45 144.59 51117.99 88888.00 2015-11-30 14:05:33.909 334 16318.55 144.64 51117.91 88888.00 2015-11-30 14:05:34.409 334 16318.62 144.70 51117.93 88888.00 2015-11-30 14:05:34.909 334 16318.70 144.73 51117.91 88888.00 2015-11-30 14:05:35.409 334 16318.77 144.81 51117.83 88888.00 2015-11-30 14:05:35.909 334 16318.78 144.89 51117.73 88888.00 2015-11-30 14:05:36.409 334 16318.80 144.99 51117.72 88888.00 2015-11-30 14:05:36.909 334 16318.80 145.09 51117.70 88888.00 2015-11-30 14:05:37.409 334 16318.73 145.23 51117.69 88888.00 2015-11-30 14:05:37.909 334 16318.67 145.42 51117.64 88888.00 2015-11-30 14:05:38.409 334 16318.54 145.57 51117.70 88888.00 2015-11-30 14:05:38.909 334 16318.40 145.73 51117.67 88888.00 2015-11-30 14:05:39.409 334 16318.26 145.84 51117.59 88888.00 2015-11-30 14:05:39.909 334 16318.06 145.99 51117.52 88888.00 2015-11-30 14:05:40.409 334 16317.89 146.16 51117.49 88888.00 2015-11-30 14:05:40.909 334 16317.75 146.36 51117.43 88888.00 2015-11-30 14:05:41.409 334 16317.54 146.48 51117.43 88888.00 2015-11-30 14:05:41.909 334 16317.34 146.56 51117.45 88888.00 2015-11-30 14:05:42.409 334 16317.17 146.69 51117.42 88888.00 2015-11-30 14:05:42.909 334 16317.04 146.83 51117.42 88888.00 2015-11-30 14:05:43.409 334 16316.87 147.05 51117.32 88888.00 2015-11-30 14:05:43.909 334 16316.67 147.24 51117.33 88888.00 2015-11-30 14:05:44.409 334 16316.52 147.34 51117.36 88888.00 2015-11-30 14:05:44.909 334 16316.40 147.44 51117.44 88888.00 2015-11-30 14:05:45.409 334 16316.26 147.52 51117.47 88888.00 2015-11-30 14:05:45.909 334 16316.13 147.57 51117.46 88888.00 2015-11-30 14:05:46.409 334 16316.02 147.70 51117.50 88888.00 2015-11-30 14:05:46.909 334 16315.89 147.82 51117.52 88888.00 2015-11-30 14:05:47.409 334 16315.84 147.93 51117.55 88888.00 2015-11-30 14:05:47.909 334 16315.68 148.01 51117.62 88888.00 2015-11-30 14:05:48.409 334 16315.58 148.10 51117.68 88888.00 2015-11-30 14:05:48.909 334 16315.50 148.16 51117.69 88888.00 2015-11-30 14:05:49.409 334 16315.42 148.27 51117.71 88888.00 2015-11-30 14:05:49.909 334 16315.37 148.40 51117.79 88888.00 2015-11-30 14:05:50.409 334 16315.27 148.46 51117.89 88888.00 2015-11-30 14:05:50.909 334 16315.16 148.53 51117.90 88888.00 2015-11-30 14:05:51.409 334 16315.02 148.60 51117.93 88888.00 2015-11-30 14:05:51.909 334 16314.94 148.68 51117.98 88888.00 2015-11-30 14:05:52.409 334 16314.86 148.75 51118.02 88888.00 2015-11-30 14:05:52.909 334 16314.75 148.80 51118.05 88888.00 2015-11-30 14:05:53.409 334 16314.68 148.84 51118.05 88888.00 2015-11-30 14:05:53.909 334 16314.57 148.86 51118.02 88888.00 2015-11-30 14:05:54.409 334 16314.49 148.89 51118.05 88888.00 2015-11-30 14:05:54.909 334 16314.39 148.92 51118.06 88888.00 2015-11-30 14:05:55.409 334 16314.26 148.92 51118.08 88888.00 2015-11-30 14:05:55.909 334 16314.11 148.90 51118.00 88888.00 2015-11-30 14:05:56.409 334 16314.03 148.92 51118.08 88888.00 2015-11-30 14:05:56.909 334 16313.93 148.88 51118.09 88888.00 2015-11-30 14:05:57.410 334 16313.78 148.92 51118.11 88888.00 2015-11-30 14:05:57.910 334 16313.69 148.88 51118.20 88888.00 2015-11-30 14:05:58.410 334 16313.65 148.81 51118.22 88888.00 2015-11-30 14:05:58.910 334 16313.59 148.73 51118.19 88888.00 2015-11-30 14:05:59.410 334 16313.50 148.64 51118.19 88888.00 2015-11-30 14:05:59.910 334 16313.49 148.52 51118.17 88888.00 2015-11-30 14:06:00.410 334 16313.48 148.37 51118.19 88888.00 2015-11-30 14:06:00.910 334 16313.45 148.25 51118.15 88888.00 2015-11-30 14:06:01.410 334 16313.48 148.16 51118.23 88888.00 2015-11-30 14:06:01.910 334 16313.55 148.10 51118.23 88888.00 2015-11-30 14:06:02.410 334 16313.56 147.95 51118.28 88888.00 2015-11-30 14:06:02.910 334 16313.61 147.82 51118.28 88888.00 2015-11-30 14:06:03.410 334 16313.74 147.71 51118.32 88888.00 2015-11-30 14:06:03.910 334 16313.78 147.57 51118.34 88888.00 2015-11-30 14:06:04.410 334 16313.89 147.44 51118.35 88888.00 2015-11-30 14:06:04.910 334 16314.02 147.39 51118.31 88888.00 2015-11-30 14:06:05.410 334 16314.10 147.33 51118.29 88888.00 2015-11-30 14:06:05.910 334 16314.20 147.27 51118.34 88888.00 2015-11-30 14:06:06.410 334 16314.32 147.30 51118.37 88888.00 2015-11-30 14:06:06.910 334 16314.39 147.21 51118.38 88888.00 2015-11-30 14:06:07.410 334 16314.47 147.09 51118.33 88888.00 2015-11-30 14:06:07.910 334 16314.46 147.06 51118.31 88888.00 2015-11-30 14:06:08.410 334 16314.57 147.00 51118.36 88888.00 2015-11-30 14:06:08.910 334 16314.64 146.92 51118.34 88888.00 2015-11-30 14:06:09.410 334 16314.67 146.95 51118.32 88888.00 2015-11-30 14:06:09.910 334 16314.66 146.94 51118.29 88888.00 2015-11-30 14:06:10.410 334 16314.65 146.87 51118.24 88888.00 2015-11-30 14:06:10.910 334 16314.59 146.87 51118.24 88888.00 2015-11-30 14:06:11.410 334 16314.58 146.83 51118.22 88888.00 2015-11-30 14:06:11.910 334 16314.59 146.79 51118.14 88888.00 2015-11-30 14:06:12.410 334 16314.56 146.77 51118.13 88888.00 2015-11-30 14:06:12.910 334 16314.54 146.69 51118.11 88888.00 2015-11-30 14:06:13.410 334 16314.54 146.57 51118.02 88888.00 2015-11-30 14:06:13.910 334 16314.55 146.45 51117.97 88888.00 2015-11-30 14:06:14.410 334 16314.56 146.42 51117.96 88888.00 2015-11-30 14:06:14.910 334 16314.58 146.33 51117.87 88888.00 2015-11-30 14:06:15.410 334 16314.63 146.16 51117.90 88888.00 2015-11-30 14:06:15.910 334 16314.72 146.00 51117.93 88888.00 2015-11-30 14:06:16.410 334 16314.81 145.90 51117.92 88888.00 2015-11-30 14:06:16.910 334 16314.93 145.78 51117.92 88888.00 2015-11-30 14:06:17.410 334 16315.03 145.62 51117.91 88888.00 2015-11-30 14:06:17.910 334 16315.12 145.47 51117.90 88888.00 2015-11-30 14:06:18.410 334 16315.23 145.29 51117.86 88888.00 2015-11-30 14:06:18.910 334 16315.37 145.15 51117.83 88888.00 2015-11-30 14:06:19.410 334 16315.49 145.04 51117.87 88888.00 2015-11-30 14:06:19.910 334 16315.63 144.94 51117.87 88888.00 2015-11-30 14:06:20.410 334 16315.74 144.80 51117.82 88888.00 2015-11-30 14:06:20.910 334 16315.89 144.71 51117.78 88888.00 2015-11-30 14:06:21.410 334 16316.00 144.63 51117.78 88888.00 2015-11-30 14:06:21.910 334 16316.13 144.51 51117.72 88888.00 2015-11-30 14:06:22.410 334 16316.30 144.43 51117.68 88888.00 2015-11-30 14:06:22.910 334 16316.38 144.36 51117.68 88888.00 2015-11-30 14:06:23.410 334 16316.44 144.30 51117.70 88888.00 2015-11-30 14:06:23.910 334 16316.48 144.28 51117.70 88888.00 2015-11-30 14:06:24.410 334 16316.56 144.30 51117.68 88888.00 2015-11-30 14:06:24.910 334 16316.59 144.33 51117.68 88888.00 2015-11-30 14:06:25.410 334 16316.60 144.35 51117.60 88888.00 2015-11-30 14:06:25.910 334 16316.70 144.39 51117.59 88888.00 2015-11-30 14:06:26.410 334 16316.73 144.48 51117.67 88888.00 2015-11-30 14:06:26.910 334 16316.74 144.60 51117.69 88888.00 2015-11-30 14:06:27.411 334 16316.71 144.65 51117.60 88888.00 2015-11-30 14:06:27.911 334 16316.71 144.73 51117.56 88888.00 2015-11-30 14:06:28.411 334 16316.70 144.86 51117.62 88888.00 2015-11-30 14:06:28.911 334 16316.71 144.96 51117.68 88888.00 2015-11-30 14:06:29.411 334 16316.67 145.12 51117.72 88888.00 2015-11-30 14:06:29.911 334 16316.70 145.30 51117.72 88888.00 2015-11-30 14:06:30.411 334 16316.70 145.47 51117.71 88888.00 2015-11-30 14:06:30.911 334 16316.73 145.56 51117.71 88888.00 2015-11-30 14:06:31.411 334 16316.73 145.66 51117.72 88888.00 2015-11-30 14:06:31.911 334 16316.74 145.76 51117.80 88888.00 2015-11-30 14:06:32.411 334 16316.76 145.84 51117.86 88888.00 2015-11-30 14:06:32.911 334 16316.83 145.93 51117.87 88888.00 2015-11-30 14:06:33.411 334 16316.90 146.07 51117.79 88888.00 2015-11-30 14:06:33.911 334 16316.94 146.20 51117.77 88888.00 2015-11-30 14:06:34.411 334 16317.03 146.21 51117.78 88888.00 2015-11-30 14:06:34.911 334 16317.09 146.30 51117.83 88888.00 2015-11-30 14:06:35.411 334 16317.15 146.42 51117.82 88888.00 2015-11-30 14:06:35.911 334 16317.25 146.51 51117.81 88888.00 2015-11-30 14:06:36.411 334 16317.39 146.60 51117.86 88888.00 2015-11-30 14:06:36.911 334 16317.48 146.73 51117.81 88888.00 2015-11-30 14:06:37.411 334 16317.56 146.87 51117.76 88888.00 2015-11-30 14:06:37.911 334 16317.72 146.91 51117.87 88888.00 2015-11-30 14:06:38.411 334 16317.87 146.96 51117.92 88888.00 2015-11-30 14:06:38.911 334 16317.99 147.00 51117.95 88888.00 2015-11-30 14:06:39.411 334 16318.07 147.08 51117.95 88888.00 2015-11-30 14:06:39.911 334 16318.18 147.12 51117.97 88888.00 2015-11-30 14:06:40.411 334 16318.28 147.22 51118.07 88888.00 2015-11-30 14:06:40.911 334 16318.34 147.30 51117.99 88888.00 2015-11-30 14:06:41.411 334 16318.42 147.35 51118.00 88888.00 2015-11-30 14:06:41.911 334 16318.43 147.47 51118.05 88888.00 2015-11-30 14:06:42.411 334 16318.47 147.61 51118.13 88888.00 2015-11-30 14:06:42.911 334 16318.50 147.69 51118.15 88888.00 2015-11-30 14:06:43.411 334 16318.51 147.70 51118.10 88888.00 2015-11-30 14:06:43.911 334 16318.51 147.75 51118.10 88888.00 2015-11-30 14:06:44.411 334 16318.47 147.74 51118.14 88888.00 2015-11-30 14:06:44.911 334 16318.38 147.74 51118.15 88888.00 2015-11-30 14:06:45.411 334 16318.41 147.76 51118.15 88888.00 2015-11-30 14:06:45.911 334 16318.47 147.74 51118.09 88888.00 2015-11-30 14:06:46.411 334 16318.43 147.67 51118.04 88888.00 2015-11-30 14:06:46.911 334 16318.45 147.65 51118.10 88888.00 2015-11-30 14:06:47.411 334 16318.44 147.64 51118.14 88888.00 2015-11-30 14:06:47.911 334 16318.44 147.64 51118.18 88888.00 2015-11-30 14:06:48.411 334 16318.44 147.60 51118.16 88888.00 2015-11-30 14:06:48.911 334 16318.44 147.48 51118.11 88888.00 2015-11-30 14:06:49.411 334 16318.43 147.35 51118.05 88888.00 2015-11-30 14:06:49.911 334 16318.49 147.31 51118.04 88888.00 2015-11-30 14:06:50.411 334 16318.55 147.21 51118.10 88888.00 2015-11-30 14:06:50.911 334 16318.54 147.09 51118.14 88888.00 2015-11-30 14:06:51.411 334 16318.54 146.99 51118.16 88888.00 2015-11-30 14:06:51.911 334 16318.58 146.88 51118.14 88888.00 2015-11-30 14:06:52.411 334 16318.59 146.80 51118.13 88888.00 2015-11-30 14:06:52.911 334 16318.59 146.79 51118.11 88888.00 2015-11-30 14:06:53.411 334 16318.58 146.70 51118.09 88888.00 2015-11-30 14:06:53.911 334 16318.58 146.68 51118.07 88888.00 2015-11-30 14:06:54.411 334 16318.54 146.60 51117.99 88888.00 2015-11-30 14:06:54.911 334 16318.50 146.56 51117.95 88888.00 2015-11-30 14:06:55.411 334 16318.46 146.56 51117.97 88888.00 2015-11-30 14:06:55.911 334 16318.40 146.56 51118.07 88888.00 2015-11-30 14:06:56.411 334 16318.34 146.62 51118.09 88888.00 2015-11-30 14:06:56.911 334 16318.28 146.65 51118.10 88888.00 2015-11-30 14:06:57.411 334 16318.17 146.68 51118.08 88888.00 2015-11-30 14:06:57.911 334 16318.10 146.70 51118.01 88888.00 2015-11-30 14:06:58.411 334 16317.97 146.75 51118.01 88888.00 2015-11-30 14:06:58.911 334 16317.87 146.80 51118.04 88888.00 2015-11-30 14:06:59.411 334 16317.75 146.78 51118.08 88888.00 2015-11-30 14:06:59.911 334 16317.63 146.83 51118.10 88888.00 2015-11-30 14:07:00.411 334 16317.54 146.88 51118.13 88888.00 2015-11-30 14:07:00.911 334 16317.36 146.82 51118.08 88888.00 2015-11-30 14:07:01.411 334 16317.26 146.84 51118.07 88888.00 2015-11-30 14:07:01.911 334 16317.13 146.86 51118.09 88888.00 2015-11-30 14:07:02.412 334 16317.00 146.82 51118.11 88888.00 2015-11-30 14:07:02.912 334 16316.85 146.79 51118.08 88888.00 2015-11-30 14:07:03.412 334 16316.70 146.72 51117.98 88888.00 2015-11-30 14:07:03.912 334 16316.59 146.63 51117.91 88888.00 2015-11-30 14:07:04.412 334 16316.44 146.56 51117.89 88888.00 2015-11-30 14:07:04.912 334 16316.33 146.54 51117.87 88888.00 2015-11-30 14:07:05.412 334 16316.15 146.48 51117.89 88888.00 2015-11-30 14:07:05.912 334 16316.02 146.40 51117.82 88888.00 2015-11-30 14:07:06.412 334 16315.87 146.30 51117.77 88888.00 2015-11-30 14:07:06.912 334 16315.70 146.22 51117.78 88888.00 2015-11-30 14:07:07.412 334 16315.59 146.17 51117.76 88888.00 2015-11-30 14:07:07.912 334 16315.43 146.11 51117.78 88888.00 2015-11-30 14:07:08.412 334 16315.29 146.05 51117.78 88888.00 2015-11-30 14:07:08.912 334 16315.15 146.02 51117.65 88888.00 2015-11-30 14:07:09.412 334 16315.09 145.97 51117.67 88888.00 2015-11-30 14:07:09.912 334 16314.99 145.86 51117.63 88888.00 2015-11-30 14:07:10.412 334 16314.96 145.78 51117.56 88888.00 2015-11-30 14:07:10.912 334 16314.96 145.73 51117.60 88888.00 2015-11-30 14:07:11.412 334 16314.92 145.68 51117.58 88888.00 2015-11-30 14:07:11.912 334 16314.90 145.64 51117.60 88888.00 2015-11-30 14:07:12.412 334 16314.89 145.70 51117.65 88888.00 2015-11-30 14:07:12.912 334 16314.89 145.74 51117.74 88888.00 2015-11-30 14:07:13.412 334 16314.88 145.72 51117.79 88888.00 2015-11-30 14:07:13.912 334 16314.89 145.77 51117.79 88888.00 2015-11-30 14:07:14.412 334 16314.88 145.85 51117.81 88888.00 2015-11-30 14:07:14.912 334 16314.86 145.84 51117.87 88888.00 2015-11-30 14:07:15.412 334 16314.89 145.86 51117.95 88888.00 2015-11-30 14:07:15.912 334 16314.89 145.94 51117.93 88888.00 2015-11-30 14:07:16.412 334 16314.91 146.05 51117.96 88888.00 2015-11-30 14:07:16.912 334 16314.93 146.12 51117.97 88888.00 2015-11-30 14:07:17.412 334 16314.94 146.28 51118.04 88888.00 2015-11-30 14:07:17.912 334 16314.92 146.29 51117.99 88888.00 2015-11-30 14:07:18.412 334 16314.97 146.31 51118.01 88888.00 2015-11-30 14:07:18.912 334 16315.00 146.29 51118.02 88888.00 2015-11-30 14:07:19.412 334 16315.03 146.33 51118.08 88888.00 2015-11-30 14:07:19.912 334 16315.10 146.36 51118.10 88888.00 2015-11-30 14:07:20.412 334 16315.10 146.35 51118.09 88888.00 2015-11-30 14:07:20.912 334 16315.10 146.31 51118.07 88888.00 2015-11-30 14:07:21.412 334 16315.12 146.33 51118.06 88888.00 2015-11-30 14:07:21.912 334 16315.19 146.33 51118.06 88888.00 2015-11-30 14:07:22.412 334 16315.26 146.28 51118.04 88888.00 2015-11-30 14:07:22.912 334 16315.24 146.23 51118.06 88888.00 2015-11-30 14:07:23.412 334 16315.28 146.21 51118.04 88888.00 2015-11-30 14:07:23.912 334 16315.36 146.23 51117.95 88888.00 2015-11-30 14:07:24.412 334 16315.38 146.20 51117.83 88888.00 2015-11-30 14:07:24.912 334 16315.41 146.18 51117.87 88888.00 2015-11-30 14:07:25.412 334 16315.41 146.22 51117.85 88888.00 2015-11-30 14:07:25.912 334 16315.41 146.13 51117.89 88888.00 2015-11-30 14:07:26.412 334 16315.45 146.09 51117.78 88888.00 2015-11-30 14:07:26.912 334 16315.47 146.12 51117.76 88888.00 2015-11-30 14:07:27.412 334 16315.47 146.16 51117.65 88888.00 2015-11-30 14:07:27.912 334 16315.45 146.16 51117.59 88888.00 2015-11-30 14:07:28.412 334 16315.40 146.17 51117.63 88888.00 2015-11-30 14:07:28.912 334 16315.33 146.19 51117.54 88888.00 2015-11-30 14:07:29.412 334 16315.32 146.23 51117.59 88888.00 2015-11-30 14:07:29.912 334 16315.32 146.23 51117.68 88888.00 2015-11-30 14:07:30.412 334 16315.28 146.22 51117.67 88888.00 2015-11-30 14:07:30.912 334 16315.27 146.23 51117.58 88888.00 2015-11-30 14:07:31.412 334 16315.25 146.28 51117.44 88888.00 2015-11-30 14:07:31.912 334 16315.24 146.35 51117.47 88888.00 2015-11-30 14:07:32.413 334 16315.24 146.33 51117.45 88888.00 2015-11-30 14:07:32.913 334 16315.26 146.39 51117.47 88888.00 2015-11-30 14:07:33.413 334 16315.29 146.46 51117.46 88888.00 2015-11-30 14:07:33.913 334 16315.36 146.39 51117.51 88888.00 2015-11-30 14:07:34.413 334 16315.42 146.39 51117.56 88888.00 2015-11-30 14:07:34.913 334 16315.42 146.45 51117.53 88888.00 2015-11-30 14:07:35.413 334 16315.53 146.51 51117.55 88888.00 2015-11-30 14:07:35.913 334 16315.56 146.55 51117.50 88888.00 2015-11-30 14:07:36.413 334 16315.55 146.66 51117.45 88888.00 2015-11-30 14:07:36.913 334 16315.58 146.70 51117.54 88888.00 2015-11-30 14:07:37.413 334 16315.64 146.79 51117.58 88888.00 2015-11-30 14:07:37.913 334 16315.73 146.86 51117.60 88888.00 2015-11-30 14:07:38.413 334 16315.80 146.89 51117.61 88888.00 2015-11-30 14:07:38.913 334 16315.81 146.94 51117.59 88888.00 2015-11-30 14:07:39.413 334 16315.84 147.01 51117.67 88888.00 2015-11-30 14:07:39.913 334 16315.84 147.15 51117.64 88888.00 2015-11-30 14:07:40.413 334 16315.80 147.23 51117.64 88888.00 2015-11-30 14:07:40.913 334 16315.72 147.36 51117.62 88888.00 2015-11-30 14:07:41.413 334 16315.64 147.47 51117.53 88888.00 2015-11-30 14:07:41.913 334 16315.59 147.58 51117.56 88888.00 2015-11-30 14:07:42.413 334 16315.53 147.73 51117.58 88888.00 2015-11-30 14:07:42.913 334 16315.45 147.90 51117.53 88888.00 2015-11-30 14:07:43.413 334 16315.41 147.99 51117.55 88888.00 2015-11-30 14:07:43.913 334 16315.36 148.13 51117.56 88888.00 2015-11-30 14:07:44.413 334 16315.28 148.28 51117.64 88888.00 2015-11-30 14:07:44.913 334 16315.15 148.46 51117.65 88888.00 2015-11-30 14:07:45.413 334 16315.08 148.60 51117.65 88888.00 2015-11-30 14:07:45.913 334 16314.96 148.73 51117.64 88888.00 2015-11-30 14:07:46.413 334 16314.84 148.90 51117.68 88888.00 2015-11-30 14:07:46.913 334 16314.76 149.03 51117.77 88888.00 2015-11-30 14:07:47.413 334 16314.68 149.15 51117.78 88888.00 2015-11-30 14:07:47.913 334 16314.67 149.27 51117.81 88888.00 2015-11-30 14:07:48.413 334 16314.64 149.34 51117.76 88888.00 2015-11-30 14:07:48.913 334 16314.59 149.39 51117.76 88888.00 2015-11-30 14:07:49.413 334 16314.54 149.44 51117.88 88888.00 2015-11-30 14:07:49.913 334 16314.53 149.48 51117.91 88888.00 2015-11-30 14:07:50.413 334 16314.52 149.55 51117.91 88888.00 2015-11-30 14:07:50.913 334 16314.54 149.58 51117.96 88888.00 2015-11-30 14:07:51.413 334 16314.55 149.61 51117.95 88888.00 2015-11-30 14:07:51.913 334 16314.56 149.69 51117.95 88888.00 2015-11-30 14:07:52.413 334 16314.53 149.74 51117.96 88888.00 2015-11-30 14:07:52.913 334 16314.58 149.73 51118.05 88888.00 2015-11-30 14:07:53.413 334 16314.62 149.80 51118.14 88888.00 2015-11-30 14:07:53.913 334 16314.67 149.84 51118.23 88888.00 2015-11-30 14:07:54.413 334 16314.71 149.80 51118.22 88888.00 2015-11-30 14:07:54.913 334 16314.73 149.79 51118.23 88888.00 2015-11-30 14:07:55.413 334 16314.76 149.83 51118.19 88888.00 2015-11-30 14:07:55.913 334 16314.85 149.85 51118.15 88888.00 2015-11-30 14:07:56.413 334 16314.93 149.86 51118.16 88888.00 2015-11-30 14:07:56.913 334 16314.98 149.85 51118.32 88888.00 2015-11-30 14:07:57.413 334 16314.99 149.88 51118.42 88888.00 2015-11-30 14:07:57.913 334 16315.07 149.88 51118.45 88888.00 2015-11-30 14:07:58.413 334 16315.14 149.87 51118.48 88888.00 2015-11-30 14:07:58.913 334 16315.15 149.84 51118.50 88888.00 2015-11-30 14:07:59.413 334 16315.18 149.90 51118.48 88888.00 2015-11-30 14:07:59.913 334 16315.24 149.91 51118.46 88888.00 2015-11-30 14:08:00.413 334 16315.24 149.88 51118.47 88888.00 2015-11-30 14:08:00.913 334 16315.26 149.82 51118.51 88888.00 2015-11-30 14:08:01.413 334 16315.27 149.78 51118.48 88888.00 2015-11-30 14:08:01.913 334 16315.27 149.75 51118.47 88888.00 2015-11-30 14:08:02.404 334 16315.26 149.76 51118.45 88888.00 2015-11-30 14:08:02.904 334 16315.25 149.69 51118.44 88888.00 2015-11-30 14:08:03.404 334 16315.27 149.64 51118.44 88888.00 2015-11-30 14:08:03.904 334 16315.26 149.59 51118.43 88888.00 2015-11-30 14:08:04.404 334 16315.24 149.58 51118.42 88888.00 2015-11-30 14:08:04.904 334 16315.24 149.48 51118.39 88888.00 2015-11-30 14:08:05.404 334 16315.21 149.43 51118.34 88888.00 2015-11-30 14:08:05.904 334 16315.19 149.48 51118.32 88888.00 2015-11-30 14:08:06.404 334 16315.21 149.42 51118.31 88888.00 2015-11-30 14:08:06.904 334 16315.15 149.39 51118.31 88888.00 2015-11-30 14:08:07.404 334 16315.14 149.30 51118.29 88888.00 2015-11-30 14:08:07.904 334 16315.12 149.23 51118.29 88888.00 2015-11-30 14:08:08.404 334 16315.08 149.14 51118.27 88888.00 2015-11-30 14:08:08.904 334 16315.09 149.05 51118.27 88888.00 2015-11-30 14:08:09.404 334 16315.10 148.92 51118.28 88888.00 2015-11-30 14:08:09.904 334 16315.08 148.86 51118.25 88888.00 2015-11-30 14:08:10.404 334 16315.09 148.75 51118.29 88888.00 2015-11-30 14:08:10.904 334 16315.08 148.66 51118.27 88888.00 2015-11-30 14:08:11.404 334 16315.10 148.57 51118.23 88888.00 2015-11-30 14:08:11.904 334 16315.10 148.40 51118.24 88888.00 2015-11-30 14:08:12.404 334 16315.18 148.25 51118.29 88888.00 2015-11-30 14:08:12.904 334 16315.25 148.14 51118.25 88888.00 2015-11-30 14:08:13.404 334 16315.34 148.11 51118.18 88888.00 2015-11-30 14:08:13.904 334 16315.43 148.05 51118.23 88888.00 2015-11-30 14:08:14.404 334 16315.50 147.95 51118.24 88888.00 2015-11-30 14:08:14.904 334 16315.55 147.87 51118.25 88888.00 2015-11-30 14:08:15.404 334 16315.72 147.83 51118.27 88888.00 2015-11-30 14:08:15.904 334 16315.84 147.74 51118.29 88888.00 2015-11-30 14:08:16.404 334 16315.93 147.65 51118.25 88888.00 2015-11-30 14:08:16.904 334 16316.04 147.57 51118.23 88888.00 2015-11-30 14:08:17.404 334 16316.13 147.56 51118.24 88888.00 2015-11-30 14:08:17.904 334 16316.22 147.57 51118.26 88888.00 2015-11-30 14:08:18.404 334 16316.32 147.55 51118.25 88888.00 2015-11-30 14:08:18.904 334 16316.41 147.57 51118.25 88888.00 2015-11-30 14:08:19.404 334 16316.51 147.55 51118.27 88888.00 2015-11-30 14:08:19.904 334 16316.58 147.55 51118.19 88888.00 2015-11-30 14:08:20.404 334 16316.69 147.53 51118.23 88888.00 2015-11-30 14:08:20.904 334 16316.79 147.53 51118.23 88888.00 2015-11-30 14:08:21.404 334 16316.91 147.58 51118.17 88888.00 2015-11-30 14:08:21.904 334 16317.02 147.62 51118.10 88888.00 2015-11-30 14:08:22.404 334 16317.11 147.66 51118.14 88888.00 2015-11-30 14:08:22.904 334 16317.18 147.70 51118.08 88888.00 2015-11-30 14:08:23.404 334 16317.22 147.75 51118.02 88888.00 2015-11-30 14:08:23.904 334 16317.28 147.83 51118.01 88888.00 2015-11-30 14:08:24.404 334 16317.32 147.81 51117.98 88888.00 2015-11-30 14:08:24.904 334 16317.34 147.88 51117.98 88888.00 2015-11-30 14:08:25.404 334 16317.39 147.95 51117.97 88888.00 2015-11-30 14:08:25.904 334 16317.39 148.00 51118.04 88888.00 2015-11-30 14:08:26.404 334 16317.45 148.07 51117.97 88888.00 2015-11-30 14:08:26.904 334 16317.48 148.16 51117.86 88888.00 2015-11-30 14:08:27.404 334 16317.48 148.16 51117.81 88888.00 2015-11-30 14:08:27.904 334 16317.47 148.19 51117.76 88888.00 2015-11-30 14:08:28.404 334 16317.47 148.25 51117.79 88888.00 2015-11-30 14:08:28.904 334 16317.49 148.30 51117.79 88888.00 2015-11-30 14:08:29.404 334 16317.52 148.34 51117.74 88888.00 2015-11-30 14:08:29.904 334 16317.49 148.43 51117.69 88888.00 2015-11-30 14:08:30.404 334 16317.54 148.44 51117.69 88888.00 2015-11-30 14:08:30.904 334 16317.52 148.38 51117.69 88888.00 2015-11-30 14:08:31.404 334 16317.50 148.43 51117.71 88888.00 2015-11-30 14:08:31.904 334 16317.50 148.38 51117.71 88888.00 2015-11-30 14:08:32.404 334 16317.47 148.31 51117.70 88888.00 2015-11-30 14:08:32.904 334 16317.46 148.35 51117.72 88888.00 2015-11-30 14:08:33.404 334 16317.47 148.44 51117.73 88888.00 2015-11-30 14:08:33.904 334 16317.49 148.38 51117.68 88888.00 2015-11-30 14:08:34.404 334 16317.52 148.38 51117.69 88888.00 2015-11-30 14:08:34.904 334 16317.52 148.31 51117.69 88888.00 2015-11-30 14:08:35.404 334 16317.49 148.23 51117.69 88888.00 2015-11-30 14:08:35.904 334 16317.49 148.18 51117.69 88888.00 2015-11-30 14:08:36.404 334 16317.54 148.12 51117.65 88888.00 2015-11-30 14:08:36.904 334 16317.61 148.08 51117.59 88888.00 2015-11-30 14:08:37.405 334 16317.62 148.11 51117.60 88888.00 2015-11-30 14:08:37.905 334 16317.63 148.04 51117.58 88888.00 2015-11-30 14:08:38.405 334 16317.66 147.99 51117.54 88888.00 2015-11-30 14:08:38.905 334 16317.75 147.92 51117.53 88888.00 2015-11-30 14:08:39.405 334 16317.83 147.88 51117.52 88888.00 2015-11-30 14:08:39.905 334 16317.94 147.84 51117.55 88888.00 2015-11-30 14:08:40.405 334 16318.03 147.79 51117.56 88888.00 2015-11-30 14:08:40.905 334 16318.17 147.79 51117.62 88888.00 2015-11-30 14:08:41.405 334 16318.29 147.81 51117.68 88888.00 2015-11-30 14:08:41.905 334 16318.40 147.82 51117.63 88888.00 2015-11-30 14:08:42.405 334 16318.53 147.75 51117.62 88888.00 2015-11-30 14:08:42.905 334 16318.64 147.75 51117.60 88888.00 2015-11-30 14:08:43.405 334 16318.78 147.82 51117.60 88888.00 2015-11-30 14:08:43.905 334 16318.90 147.85 51117.61 88888.00 2015-11-30 14:08:44.405 334 16319.00 147.85 51117.67 88888.00 2015-11-30 14:08:44.905 334 16319.16 147.84 51117.70 88888.00 2015-11-30 14:08:45.405 334 16319.33 147.87 51117.73 88888.00 2015-11-30 14:08:45.905 334 16319.50 147.94 51117.78 88888.00 2015-11-30 14:08:46.405 334 16319.58 148.03 51117.83 88888.00 2015-11-30 14:08:46.905 334 16319.70 148.13 51117.83 88888.00 2015-11-30 14:08:47.405 334 16319.84 148.28 51117.80 88888.00 2015-11-30 14:08:47.905 334 16319.90 148.36 51117.87 88888.00 2015-11-30 14:08:48.405 334 16319.99 148.40 51117.92 88888.00 2015-11-30 14:08:48.905 334 16320.11 148.55 51117.92 88888.00 2015-11-30 14:08:49.405 334 16320.21 148.71 51117.92 88888.00 2015-11-30 14:08:49.905 334 16320.23 148.86 51117.92 88888.00 2015-11-30 14:08:50.405 334 16320.27 149.06 51117.92 88888.00 2015-11-30 14:08:50.905 334 16320.27 149.17 51117.96 88888.00 2015-11-30 14:08:51.405 334 16320.21 149.23 51117.95 88888.00 2015-11-30 14:08:51.905 334 16320.17 149.42 51117.98 88888.00 2015-11-30 14:08:52.405 334 16320.11 149.59 51118.00 88888.00 2015-11-30 14:08:52.905 334 16320.08 149.74 51117.99 88888.00 2015-11-30 14:08:53.405 334 16320.03 149.90 51117.97 88888.00 2015-11-30 14:08:53.905 334 16319.99 150.01 51117.92 88888.00 2015-11-30 14:08:54.405 334 16319.92 150.17 51117.88 88888.00 2015-11-30 14:08:54.905 334 16319.84 150.32 51117.93 88888.00 2015-11-30 14:08:55.405 334 16319.73 150.46 51117.97 88888.00 2015-11-30 14:08:55.905 334 16319.65 150.54 51117.99 88888.00 2015-11-30 14:08:56.405 334 16319.59 150.63 51117.99 88888.00 2015-11-30 14:08:56.905 334 16319.49 150.77 51117.96 88888.00 2015-11-30 14:08:57.405 334 16319.44 150.81 51117.91 88888.00 2015-11-30 14:08:57.905 334 16319.41 150.89 51117.89 88888.00 2015-11-30 14:08:58.405 334 16319.34 151.00 51117.93 88888.00 2015-11-30 14:08:58.905 334 16319.32 151.07 51117.95 88888.00 2015-11-30 14:08:59.405 334 16319.30 151.09 51117.96 88888.00 2015-11-30 14:08:59.905 334 16319.30 151.12 51118.00 88888.00 2015-11-30 14:09:00.405 334 16319.33 151.18 51118.02 88888.00 2015-11-30 14:09:00.905 334 16319.35 151.29 51118.05 88888.00 2015-11-30 14:09:01.405 334 16319.30 151.25 51118.05 88888.00 2015-11-30 14:09:01.905 334 16319.31 151.25 51118.11 88888.00 2015-11-30 14:09:02.405 334 16319.33 151.24 51118.04 88888.00 2015-11-30 14:09:02.905 334 16319.33 151.29 51117.99 88888.00 2015-11-30 14:09:03.405 334 16319.35 151.23 51118.07 88888.00 2015-11-30 14:09:03.905 334 16319.33 151.29 51118.16 88888.00 2015-11-30 14:09:04.405 334 16319.37 151.27 51118.16 88888.00 2015-11-30 14:09:04.905 334 16319.37 151.26 51118.18 88888.00 2015-11-30 14:09:05.405 334 16319.39 151.23 51118.15 88888.00 2015-11-30 14:09:05.905 334 16319.37 151.18 51118.17 88888.00 2015-11-30 14:09:06.405 334 16319.33 151.17 51118.17 88888.00 2015-11-30 14:09:06.905 334 16319.30 151.16 51118.13 88888.00 2015-11-30 14:09:07.406 334 16319.31 151.09 51118.18 88888.00 2015-11-30 14:09:07.906 334 16319.30 151.08 51118.16 88888.00 2015-11-30 14:09:08.406 334 16319.28 151.01 51118.13 88888.00 2015-11-30 14:09:08.906 334 16319.28 150.97 51118.17 88888.00 2015-11-30 14:09:09.406 334 16319.29 150.89 51118.19 88888.00 2015-11-30 14:09:09.906 334 16319.31 150.79 51118.19 88888.00 2015-11-30 14:09:10.406 334 16319.35 150.74 51118.20 88888.00 2015-11-30 14:09:10.906 334 16319.42 150.70 51118.15 88888.00 2015-11-30 14:09:11.406 334 16319.47 150.67 51118.07 88888.00 2015-11-30 14:09:11.906 334 16319.56 150.60 51118.11 88888.00 2015-11-30 14:09:12.406 334 16319.64 150.45 51118.05 88888.00 2015-11-30 14:09:12.906 334 16319.70 150.35 51118.05 88888.00 2015-11-30 14:09:13.406 334 16319.81 150.26 51118.16 88888.00 2015-11-30 14:09:13.906 334 16319.94 150.20 51118.19 88888.00 2015-11-30 14:09:14.406 334 16320.05 150.16 51118.27 88888.00 2015-11-30 14:09:14.906 334 16320.16 150.11 51118.24 88888.00 2015-11-30 14:09:15.406 334 16320.29 150.08 51118.25 88888.00 2015-11-30 14:09:15.906 334 16320.46 150.03 51118.24 88888.00 2015-11-30 14:09:16.406 334 16320.56 150.01 51118.17 88888.00 2015-11-30 14:09:16.906 334 16320.64 150.00 51118.15 88888.00 2015-11-30 14:09:17.406 334 16320.71 150.01 51118.15 88888.00 2015-11-30 14:09:17.906 334 16320.75 150.06 51118.11 88888.00 2015-11-30 14:09:18.406 334 16320.79 150.06 51118.13 88888.00 2015-11-30 14:09:18.906 334 16320.87 150.10 51118.09 88888.00 2015-11-30 14:09:19.406 334 16320.88 150.22 51118.07 88888.00 2015-11-30 14:09:19.906 334 16320.87 150.38 51118.04 88888.00 2015-11-30 14:09:20.406 334 16320.83 150.48 51118.05 88888.00 2015-11-30 14:09:20.906 334 16320.82 150.61 51118.06 88888.00 2015-11-30 14:09:21.406 334 16320.74 150.80 51118.05 88888.00 2015-11-30 14:09:21.906 334 16320.67 150.92 51118.04 88888.00 2015-11-30 14:09:22.406 334 16320.60 151.06 51118.00 88888.00 2015-11-30 14:09:22.906 334 16320.53 151.19 51117.92 88888.00 2015-11-30 14:09:23.406 334 16320.40 151.34 51117.98 88888.00 2015-11-30 14:09:23.906 334 16320.23 151.48 51117.99 88888.00 2015-11-30 14:09:24.406 334 16320.12 151.59 51117.93 88888.00 2015-11-30 14:09:24.906 334 16320.03 151.69 51117.89 88888.00 2015-11-30 14:09:25.406 334 16319.94 151.77 51117.83 88888.00 2015-11-30 14:09:25.906 334 16319.85 151.87 51117.85 88888.00 2015-11-30 14:09:26.406 334 16319.72 151.99 51117.79 88888.00 2015-11-30 14:09:26.906 334 16319.63 152.04 51117.79 88888.00 2015-11-30 14:09:27.406 334 16319.51 152.09 51117.89 88888.00 2015-11-30 14:09:27.906 334 16319.35 152.12 51117.88 88888.00 2015-11-30 14:09:28.406 334 16319.25 152.15 51117.87 88888.00 2015-11-30 14:09:28.906 334 16319.20 152.19 51117.78 88888.00 2015-11-30 14:09:29.406 334 16319.11 152.15 51117.69 88888.00 2015-11-30 14:09:29.906 334 16319.10 152.12 51117.73 88888.00 2015-11-30 14:09:30.406 334 16319.05 152.09 51117.79 88888.00 2015-11-30 14:09:30.906 334 16318.99 152.08 51117.74 88888.00 2015-11-30 14:09:31.406 334 16318.93 152.00 51117.71 88888.00 2015-11-30 14:09:31.906 334 16318.88 151.99 51117.70 88888.00 2015-11-30 14:09:32.406 334 16318.81 152.00 51117.71 88888.00 2015-11-30 14:09:32.906 334 16318.77 151.99 51117.69 88888.00 2015-11-30 14:09:33.406 334 16318.72 151.92 51117.60 88888.00 2015-11-30 14:09:33.906 334 16318.66 151.86 51117.58 88888.00 2015-11-30 14:09:34.406 334 16318.63 151.86 51117.58 88888.00 2015-11-30 14:09:34.906 334 16318.62 151.86 51117.56 88888.00 2015-11-30 14:09:35.406 334 16318.60 151.85 51117.60 88888.00 2015-11-30 14:09:35.906 334 16318.53 151.84 51117.60 88888.00 2015-11-30 14:09:36.406 334 16318.53 151.83 51117.60 88888.00 2015-11-30 14:09:36.906 334 16318.54 151.82 51117.58 88888.00 2015-11-30 14:09:37.406 334 16318.54 151.83 51117.58 88888.00 2015-11-30 14:09:37.906 334 16318.54 151.96 51117.56 88888.00 2015-11-30 14:09:38.406 334 16318.62 152.00 51117.51 88888.00 2015-11-30 14:09:38.906 334 16318.69 152.00 51117.56 88888.00 2015-11-30 14:09:39.406 334 16318.68 151.96 51117.59 88888.00 2015-11-30 14:09:39.906 334 16318.75 151.95 51117.58 88888.00 2015-11-30 14:09:40.406 334 16318.79 151.97 51117.65 88888.00 2015-11-30 14:09:40.906 334 16318.86 151.96 51117.72 88888.00 2015-11-30 14:09:41.406 334 16318.93 151.96 51117.72 88888.00 2015-11-30 14:09:41.906 334 16319.02 152.00 51117.76 88888.00 2015-11-30 14:09:42.407 334 16319.08 152.01 51117.78 88888.00 2015-11-30 14:09:42.907 334 16319.17 152.00 51117.80 88888.00 2015-11-30 14:09:43.407 334 16319.20 151.96 51117.79 88888.00 2015-11-30 14:09:43.907 334 16319.25 151.97 51117.82 88888.00 2015-11-30 14:09:44.407 334 16319.33 151.95 51117.86 88888.00 2015-11-30 14:09:44.907 334 16319.40 151.91 51117.86 88888.00 2015-11-30 14:09:45.407 334 16319.42 151.90 51117.85 88888.00 2015-11-30 14:09:45.907 334 16319.42 151.93 51117.80 88888.00 2015-11-30 14:09:46.407 334 16319.44 151.90 51117.79 88888.00 2015-11-30 14:09:46.907 334 16319.47 151.84 51117.82 88888.00 2015-11-30 14:09:47.407 334 16319.50 151.82 51117.76 88888.00 2015-11-30 14:09:47.907 334 16319.52 151.77 51117.82 88888.00 2015-11-30 14:09:48.407 334 16319.54 151.73 51117.83 88888.00 2015-11-30 14:09:48.907 334 16319.55 151.70 51117.85 88888.00 2015-11-30 14:09:49.407 334 16319.57 151.69 51117.85 88888.00 2015-11-30 14:09:49.907 334 16319.57 151.65 51117.78 88888.00 2015-11-30 14:09:50.407 334 16319.59 151.64 51117.79 88888.00 2015-11-30 14:09:50.907 334 16319.60 151.59 51117.81 88888.00 2015-11-30 14:09:51.407 334 16319.64 151.57 51117.74 88888.00 2015-11-30 14:09:51.907 334 16319.67 151.59 51117.69 88888.00 2015-11-30 14:09:52.407 334 16319.73 151.59 51117.71 88888.00 2015-11-30 14:09:52.907 334 16319.78 151.56 51117.80 88888.00 2015-11-30 14:09:53.407 334 16319.82 151.50 51117.87 88888.00 2015-11-30 14:09:53.907 334 16319.83 151.51 51117.89 88888.00 2015-11-30 14:09:54.407 334 16319.88 151.50 51117.90 88888.00 2015-11-30 14:09:54.907 334 16319.96 151.56 51117.91 88888.00 2015-11-30 14:09:55.407 334 16320.02 151.57 51117.92 88888.00 2015-11-30 14:09:55.907 334 16320.10 151.50 51117.86 88888.00 2015-11-30 14:09:56.407 334 16320.11 151.45 51117.81 88888.00 2015-11-30 14:09:56.907 334 16320.16 151.49 51117.85 88888.00 2015-11-30 14:09:57.407 334 16320.19 151.50 51117.86 88888.00 2015-11-30 14:09:57.907 334 16320.18 151.48 51117.89 88888.00 2015-11-30 14:09:58.407 334 16320.17 151.43 51117.86 88888.00 2015-11-30 14:09:58.907 334 16320.12 151.41 51117.79 88888.00 2015-11-30 14:09:59.407 334 16320.07 151.34 51117.78 88888.00 2015-11-30 14:09:59.907 334 16320.08 151.27 51117.76 88888.00 2015-11-30 14:10:00.407 334 16320.10 151.25 51117.80 88888.00 2015-11-30 14:10:00.907 334 16320.08 151.21 51117.83 88888.00 2015-11-30 14:10:01.407 334 16320.05 151.17 51117.83 88888.00 2015-11-30 14:10:01.907 334 16320.10 151.06 51117.85 88888.00 2015-11-30 14:10:02.407 334 16320.14 150.98 51117.78 88888.00 2015-11-30 14:10:02.907 334 16320.18 150.84 51117.80 88888.00 2015-11-30 14:10:03.407 334 16320.20 150.71 51117.81 88888.00 2015-11-30 14:10:03.907 334 16320.20 150.65 51117.78 88888.00 2015-11-30 14:10:04.407 334 16320.25 150.57 51117.74 88888.00 2015-11-30 14:10:04.907 334 16320.26 150.47 51117.78 88888.00 2015-11-30 14:10:05.407 334 16320.31 150.30 51117.79 88888.00 2015-11-30 14:10:05.907 334 16320.40 150.12 51117.73 88888.00 2015-11-30 14:10:06.407 334 16320.45 149.99 51117.71 88888.00 2015-11-30 14:10:06.907 334 16320.49 149.90 51117.69 88888.00 2015-11-30 14:10:07.407 334 16320.53 149.76 51117.77 88888.00 2015-11-30 14:10:07.907 334 16320.58 149.59 51117.73 88888.00 2015-11-30 14:10:08.407 334 16320.67 149.48 51117.74 88888.00 2015-11-30 14:10:08.907 334 16320.72 149.41 51117.76 88888.00 2015-11-30 14:10:09.407 334 16320.74 149.31 51117.73 88888.00 2015-11-30 14:10:09.907 334 16320.74 149.21 51117.70 88888.00 2015-11-30 14:10:10.407 334 16320.80 149.16 51117.77 88888.00 2015-11-30 14:10:10.907 334 16320.84 149.01 51117.77 88888.00 2015-11-30 14:10:11.407 334 16320.84 148.88 51117.74 88888.00 2015-11-30 14:10:11.907 334 16320.80 148.81 51117.80 88888.00 2015-11-30 14:10:12.408 334 16320.80 148.70 51117.80 88888.00 2015-11-30 14:10:12.908 334 16320.82 148.63 51117.72 88888.00 2015-11-30 14:10:13.408 334 16320.73 148.55 51117.65 88888.00 2015-11-30 14:10:13.908 334 16320.65 148.49 51117.63 88888.00 2015-11-30 14:10:14.408 334 16320.65 148.46 51117.62 88888.00 2015-11-30 14:10:14.908 334 16320.63 148.40 51117.58 88888.00 2015-11-30 14:10:15.408 334 16320.61 148.34 51117.50 88888.00 2015-11-30 14:10:15.908 334 16320.61 148.32 51117.50 88888.00 2015-11-30 14:10:16.408 334 16320.61 148.28 51117.50 88888.00 2015-11-30 14:10:16.908 334 16320.60 148.16 51117.51 88888.00 2015-11-30 14:10:17.408 334 16320.56 148.11 51117.59 88888.00 2015-11-30 14:10:17.908 334 16320.55 148.01 51117.61 88888.00 2015-11-30 14:10:18.408 334 16320.63 147.95 51117.52 88888.00 2015-11-30 14:10:18.908 334 16320.64 147.93 51117.49 88888.00 2015-11-30 14:10:19.408 334 16320.65 147.86 51117.50 88888.00 2015-11-30 14:10:19.908 334 16320.70 147.82 51117.59 88888.00 2015-11-30 14:10:20.408 334 16320.74 147.83 51117.53 88888.00 2015-11-30 14:10:20.908 334 16320.81 147.84 51117.50 88888.00 2015-11-30 14:10:21.408 334 16320.84 147.84 51117.53 88888.00 2015-11-30 14:10:21.908 334 16320.88 147.85 51117.52 88888.00 2015-11-30 14:10:22.408 334 16320.95 147.83 51117.53 88888.00 2015-11-30 14:10:22.908 334 16321.02 147.87 51117.52 88888.00 2015-11-30 14:10:23.408 334 16321.14 147.99 51117.51 88888.00 2015-11-30 14:10:23.908 334 16321.22 148.09 51117.52 88888.00 2015-11-30 14:10:24.408 334 16321.28 148.14 51117.52 88888.00 2015-11-30 14:10:24.908 334 16321.36 148.19 51117.51 88888.00 2015-11-30 14:10:25.408 334 16321.44 148.27 51117.53 88888.00 2015-11-30 14:10:25.908 334 16321.50 148.36 51117.55 88888.00 2015-11-30 14:10:26.408 334 16321.58 148.49 51117.56 88888.00 2015-11-30 14:10:26.908 334 16321.63 148.64 51117.60 88888.00 2015-11-30 14:10:27.408 334 16321.61 148.78 51117.63 88888.00 2015-11-30 14:10:27.908 334 16321.66 148.92 51117.61 88888.00 2015-11-30 14:10:28.408 334 16321.72 149.04 51117.60 88888.00 2015-11-30 14:10:28.908 334 16321.76 149.10 51117.63 88888.00 2015-11-30 14:10:29.408 334 16321.78 149.17 51117.63 88888.00 2015-11-30 14:10:29.908 334 16321.80 149.27 51117.60 88888.00 2015-11-30 14:10:30.408 334 16321.84 149.40 51117.60 88888.00 2015-11-30 14:10:30.908 334 16321.86 149.51 51117.64 88888.00 2015-11-30 14:10:31.408 334 16321.92 149.60 51117.68 88888.00 2015-11-30 14:10:31.908 334 16321.96 149.68 51117.68 88888.00 2015-11-30 14:10:32.408 334 16321.99 149.77 51117.61 88888.00 2015-11-30 14:10:32.908 334 16321.99 149.83 51117.60 88888.00 2015-11-30 14:10:33.408 334 16321.96 149.82 51117.61 88888.00 2015-11-30 14:10:33.908 334 16321.95 149.86 51117.61 88888.00 2015-11-30 14:10:34.408 334 16322.02 149.92 51117.60 88888.00 2015-11-30 14:10:34.908 334 16322.11 149.90 51117.61 88888.00 2015-11-30 14:10:35.408 334 16322.19 149.93 51117.59 88888.00 2015-11-30 14:10:35.908 334 16322.26 149.96 51117.60 88888.00 2015-11-30 14:10:36.408 334 16322.29 149.96 51117.59 88888.00 2015-11-30 14:10:36.908 334 16322.34 149.91 51117.56 88888.00 2015-11-30 14:10:37.408 334 16322.40 149.85 51117.52 88888.00 2015-11-30 14:10:37.908 334 16322.47 149.84 51117.54 88888.00 2015-11-30 14:10:38.408 334 16322.51 149.75 51117.54 88888.00 2015-11-30 14:10:38.908 334 16322.59 149.71 51117.59 88888.00 2015-11-30 14:10:39.408 334 16322.70 149.66 51117.61 88888.00 2015-11-30 14:10:39.908 334 16322.78 149.64 51117.62 88888.00 2015-11-30 14:10:40.408 334 16322.89 149.52 51117.53 88888.00 2015-11-30 14:10:40.908 334 16322.98 149.47 51117.58 88888.00 2015-11-30 14:10:41.408 334 16323.07 149.40 51117.61 88888.00 2015-11-30 14:10:41.908 334 16323.17 149.33 51117.63 88888.00 2015-11-30 14:10:42.409 334 16323.26 149.29 51117.70 88888.00 2015-11-30 14:10:42.909 334 16323.35 149.16 51117.76 88888.00 2015-11-30 14:10:43.409 334 16323.42 149.01 51117.74 88888.00 2015-11-30 14:10:43.909 334 16323.45 148.97 51117.73 88888.00 2015-11-30 14:10:44.409 334 16323.54 148.87 51117.69 88888.00 2015-11-30 14:10:44.909 334 16323.60 148.82 51117.69 88888.00 2015-11-30 14:10:45.409 334 16323.64 148.78 51117.69 88888.00 2015-11-30 14:10:45.909 334 16323.64 148.77 51117.71 88888.00 2015-11-30 14:10:46.409 334 16323.62 148.78 51117.73 88888.00 2015-11-30 14:10:46.909 334 16323.58 148.75 51117.78 88888.00 2015-11-30 14:10:47.409 334 16323.55 148.72 51117.79 88888.00 2015-11-30 14:10:47.909 334 16323.47 148.66 51117.72 88888.00 2015-11-30 14:10:48.409 334 16323.39 148.69 51117.76 88888.00 2015-11-30 14:10:48.909 334 16323.31 148.75 51117.77 88888.00 2015-11-30 14:10:49.409 334 16323.17 148.79 51117.80 88888.00 2015-11-30 14:10:49.909 334 16323.07 148.80 51117.82 88888.00 2015-11-30 14:10:50.409 334 16322.92 148.81 51117.79 88888.00 2015-11-30 14:10:50.909 334 16322.81 148.83 51117.73 88888.00 2015-11-30 14:10:51.409 334 16322.70 148.83 51117.71 88888.00 2015-11-30 14:10:51.909 334 16322.57 148.84 51117.68 88888.00 2015-11-30 14:10:52.409 334 16322.43 148.78 51117.59 88888.00 2015-11-30 14:10:52.909 334 16322.32 148.78 51117.53 88888.00 2015-11-30 14:10:53.409 334 16322.26 148.74 51117.50 88888.00 2015-11-30 14:10:53.909 334 16322.15 148.74 51117.46 88888.00 2015-11-30 14:10:54.409 334 16322.13 148.66 51117.42 88888.00 2015-11-30 14:10:54.909 334 16322.08 148.58 51117.42 88888.00 2015-11-30 14:10:55.409 334 16322.07 148.61 51117.43 88888.00 2015-11-30 14:10:55.909 334 16322.03 148.53 51117.46 88888.00 2015-11-30 14:10:56.409 334 16321.99 148.45 51117.50 88888.00 2015-11-30 14:10:56.909 334 16322.02 148.32 51117.50 88888.00 2015-11-30 14:10:57.409 334 16322.12 148.20 51117.47 88888.00 2015-11-30 14:10:57.909 334 16322.17 148.07 51117.44 88888.00 2015-11-30 14:10:58.409 334 16322.25 148.01 51117.46 88888.00 2015-11-30 14:10:58.909 334 16322.36 147.93 51117.51 88888.00 2015-11-30 14:10:59.409 334 16322.51 147.78 51117.47 88888.00 2015-11-30 14:10:59.909 334 16322.63 147.68 51117.50 88888.00 2015-11-30 14:11:00.409 334 16322.74 147.58 51117.53 88888.00 2015-11-30 14:11:00.909 334 16322.89 147.51 51117.55 88888.00 2015-11-30 14:11:01.409 334 16322.98 147.41 51117.59 88888.00 2015-11-30 14:11:01.909 334 16323.05 147.31 51117.60 88888.00 2015-11-30 14:11:02.409 334 16323.14 147.20 51117.62 88888.00 2015-11-30 14:11:02.909 334 16323.23 147.13 51117.60 88888.00 2015-11-30 14:11:03.409 334 16323.37 147.12 51117.67 88888.00 2015-11-30 14:11:03.909 334 16323.49 147.06 51117.78 88888.00 2015-11-30 14:11:04.409 334 16323.61 147.00 51117.82 88888.00 2015-11-30 14:11:04.909 334 16323.77 146.97 51117.89 88888.00 2015-11-30 14:11:05.409 334 16323.88 146.97 51117.88 88888.00 2015-11-30 14:11:05.909 334 16323.99 147.01 51117.82 88888.00 2015-11-30 14:11:06.409 334 16324.10 147.01 51117.79 88888.00 2015-11-30 14:11:06.909 334 16324.23 147.06 51117.78 88888.00 2015-11-30 14:11:07.409 334 16324.28 147.04 51117.77 88888.00 2015-11-30 14:11:07.909 334 16324.37 147.06 51117.78 88888.00 2015-11-30 14:11:08.409 334 16324.43 147.13 51117.74 88888.00 2015-11-30 14:11:08.909 334 16324.51 147.18 51117.74 88888.00 2015-11-30 14:11:09.409 334 16324.61 147.27 51117.74 88888.00 2015-11-30 14:11:09.909 334 16324.69 147.33 51117.74 88888.00 2015-11-30 14:11:10.409 334 16324.76 147.42 51117.72 88888.00 2015-11-30 14:11:10.909 334 16324.81 147.51 51117.65 88888.00 2015-11-30 14:11:11.409 334 16324.90 147.53 51117.62 88888.00 2015-11-30 14:11:11.909 334 16325.01 147.56 51117.64 88888.00 2015-11-30 14:11:12.409 334 16325.11 147.59 51117.62 88888.00 2015-11-30 14:11:12.909 334 16325.19 147.58 51117.62 88888.00 2015-11-30 14:11:13.409 334 16325.27 147.68 51117.58 88888.00 2015-11-30 14:11:13.909 334 16325.33 147.67 51117.64 88888.00 2015-11-30 14:11:14.409 334 16325.48 147.66 51117.62 88888.00 2015-11-30 14:11:14.909 334 16325.55 147.69 51117.60 88888.00 2015-11-30 14:11:15.409 334 16325.62 147.69 51117.62 88888.00 2015-11-30 14:11:15.909 334 16325.72 147.67 51117.62 88888.00 2015-11-30 14:11:16.409 334 16325.84 147.62 51117.62 88888.00 2015-11-30 14:11:16.909 334 16325.99 147.62 51117.56 88888.00 2015-11-30 14:11:17.410 334 16326.15 147.62 51117.60 88888.00 2015-11-30 14:11:17.910 334 16326.19 147.58 51117.54 88888.00 2015-11-30 14:11:18.410 334 16326.30 147.52 51117.58 88888.00 2015-11-30 14:11:18.910 334 16326.44 147.47 51117.62 88888.00 2015-11-30 14:11:19.410 334 16326.54 147.33 51117.63 88888.00 2015-11-30 14:11:19.910 334 16326.69 147.39 51117.65 88888.00 2015-11-30 14:11:20.410 334 16326.84 147.33 51117.69 88888.00 2015-11-30 14:11:20.910 334 16326.97 147.33 51117.68 88888.00 2015-11-30 14:11:21.410 334 16327.10 147.32 51117.69 88888.00 2015-11-30 14:11:21.910 334 16327.17 147.33 51117.68 88888.00 2015-11-30 14:11:22.410 334 16327.22 147.38 51117.73 88888.00 2015-11-30 14:11:22.910 334 16327.28 147.43 51117.78 88888.00 2015-11-30 14:11:23.410 334 16327.34 147.48 51117.81 88888.00 2015-11-30 14:11:23.910 334 16327.34 147.55 51117.82 88888.00 2015-11-30 14:11:24.410 334 16327.36 147.58 51117.79 88888.00 2015-11-30 14:11:24.910 334 16327.36 147.67 51117.74 88888.00 2015-11-30 14:11:25.410 334 16327.36 147.79 51117.80 88888.00 2015-11-30 14:11:25.910 334 16327.35 147.91 51117.83 88888.00 2015-11-30 14:11:26.410 334 16327.36 147.97 51117.79 88888.00 2015-11-30 14:11:26.910 334 16327.35 148.14 51117.77 88888.00 2015-11-30 14:11:27.410 334 16327.30 148.26 51117.73 88888.00 2015-11-30 14:11:27.910 334 16327.30 148.35 51117.71 88888.00 2015-11-30 14:11:28.410 334 16327.23 148.47 51117.72 88888.00 2015-11-30 14:11:28.910 334 16327.27 148.56 51117.73 88888.00 2015-11-30 14:11:29.410 334 16327.27 148.73 51117.72 88888.00 2015-11-30 14:11:29.910 334 16327.21 148.86 51117.76 88888.00 2015-11-30 14:11:30.410 334 16327.23 148.96 51117.73 88888.00 2015-11-30 14:11:30.910 334 16327.23 148.98 51117.78 88888.00 2015-11-30 14:11:31.410 334 16327.22 149.05 51117.80 88888.00 2015-11-30 14:11:31.910 334 16327.23 149.15 51117.81 88888.00 2015-11-30 14:11:32.410 334 16327.22 149.22 51117.87 88888.00 2015-11-30 14:11:32.910 334 16327.25 149.29 51117.81 88888.00 2015-11-30 14:11:33.410 334 16327.32 149.30 51117.82 88888.00 2015-11-30 14:11:33.910 334 16327.39 149.27 51117.87 88888.00 2015-11-30 14:11:34.410 334 16327.42 149.31 51117.87 88888.00 2015-11-30 14:11:34.910 334 16327.47 149.38 51117.88 88888.00 2015-11-30 14:11:35.410 334 16327.57 149.34 51117.98 88888.00 2015-11-30 14:11:35.910 334 16327.61 149.30 51118.04 88888.00 2015-11-30 14:11:36.410 334 16327.66 149.31 51118.05 88888.00 2015-11-30 14:11:36.910 334 16327.71 149.31 51118.02 88888.00 2015-11-30 14:11:37.410 334 16327.79 149.32 51118.06 88888.00 2015-11-30 14:11:37.910 334 16327.84 149.29 51118.08 88888.00 2015-11-30 14:11:38.410 334 16327.92 149.31 51118.13 88888.00 2015-11-30 14:11:38.910 334 16327.97 149.31 51118.17 88888.00 2015-11-30 14:11:39.410 334 16328.02 149.26 51118.22 88888.00 2015-11-30 14:11:39.910 334 16328.07 149.18 51118.24 88888.00 2015-11-30 14:11:40.410 334 16328.20 149.17 51118.24 88888.00 2015-11-30 14:11:40.910 334 16328.31 149.15 51118.29 88888.00 2015-11-30 14:11:41.410 334 16328.36 149.07 51118.32 88888.00 2015-11-30 14:11:41.910 334 16328.45 149.04 51118.32 88888.00 2015-11-30 14:11:42.410 334 16328.53 148.97 51118.34 88888.00 2015-11-30 14:11:42.910 334 16328.59 148.89 51118.31 88888.00 2015-11-30 14:11:43.410 334 16328.67 148.84 51118.33 88888.00 2015-11-30 14:11:43.910 334 16328.74 148.79 51118.36 88888.00 2015-11-30 14:11:44.410 334 16328.77 148.70 51118.35 88888.00 2015-11-30 14:11:44.910 334 16328.81 148.64 51118.39 88888.00 2015-11-30 14:11:45.410 334 16328.85 148.68 51118.35 88888.00 2015-11-30 14:11:45.910 334 16328.85 148.68 51118.38 88888.00 2015-11-30 14:11:46.410 334 16328.78 148.64 51118.38 88888.00 2015-11-30 14:11:46.910 334 16328.75 148.60 51118.34 88888.00 2015-11-30 14:11:47.411 334 16328.66 148.64 51118.31 88888.00 2015-11-30 14:11:47.911 334 16328.54 148.73 51118.31 88888.00 2015-11-30 14:11:48.411 334 16328.44 148.81 51118.26 88888.00 2015-11-30 14:11:48.911 334 16328.38 148.81 51118.19 88888.00 2015-11-30 14:11:49.411 334 16328.25 148.96 51118.20 88888.00 2015-11-30 14:11:49.911 334 16328.13 149.12 51118.23 88888.00 2015-11-30 14:11:50.411 334 16327.97 149.21 51118.16 88888.00 2015-11-30 14:11:50.911 334 16327.77 149.38 51118.07 88888.00 2015-11-30 14:11:51.411 334 16327.59 149.51 51118.02 88888.00 2015-11-30 14:11:51.911 334 16327.42 149.59 51117.96 88888.00 2015-11-30 14:11:52.411 334 16327.27 149.70 51117.97 88888.00 2015-11-30 14:11:52.911 334 16327.09 149.83 51118.00 88888.00 2015-11-30 14:11:53.411 334 16326.90 149.96 51117.99 88888.00 2015-11-30 14:11:53.911 334 16326.72 150.04 51117.95 88888.00 2015-11-30 14:11:54.411 334 16326.54 150.08 51117.95 88888.00 2015-11-30 14:11:54.911 334 16326.37 150.19 51117.92 88888.00 2015-11-30 14:11:55.411 334 16326.25 150.30 51117.96 88888.00 2015-11-30 14:11:55.911 334 16326.10 150.36 51117.97 88888.00 2015-11-30 14:11:56.411 334 16325.96 150.39 51118.01 88888.00 2015-11-30 14:11:56.911 334 16325.82 150.47 51117.93 88888.00 2015-11-30 14:11:57.411 334 16325.75 150.49 51117.92 88888.00 2015-11-30 14:11:57.911 334 16325.68 150.46 51117.97 88888.00 2015-11-30 14:11:58.411 334 16325.57 150.43 51118.04 88888.00 2015-11-30 14:11:58.911 334 16325.52 150.44 51118.04 88888.00 2015-11-30 14:11:59.411 334 16325.46 150.34 51117.98 88888.00 2015-11-30 14:11:59.911 334 16325.40 150.26 51118.00 88888.00 2015-11-30 14:12:00.411 334 16325.40 150.19 51118.02 88888.00 2015-11-30 14:12:00.911 334 16325.41 150.12 51118.09 88888.00 2015-11-30 14:12:01.411 334 16325.45 150.03 51118.11 88888.00 2015-11-30 14:12:01.911 334 16325.42 149.93 51118.10 88888.00 2015-11-30 14:12:02.411 334 16325.43 149.87 51118.16 88888.00 2015-11-30 14:12:02.911 334 16325.45 149.77 51118.17 88888.00 2015-11-30 14:12:03.411 334 16325.50 149.70 51118.22 88888.00 2015-11-30 14:12:03.911 334 16325.58 149.61 51118.27 88888.00 2015-11-30 14:12:04.411 334 16325.66 149.52 51118.29 88888.00 2015-11-30 14:12:04.911 334 16325.67 149.45 51118.27 88888.00 2015-11-30 14:12:05.411 334 16325.68 149.35 51118.34 88888.00 2015-11-30 14:12:05.911 334 16325.74 149.25 51118.34 88888.00 2015-11-30 14:12:06.411 334 16325.78 149.18 51118.32 88888.00 2015-11-30 14:12:06.911 334 16325.85 149.15 51118.33 88888.00 2015-11-30 14:12:07.411 334 16325.89 149.08 51118.31 88888.00 2015-11-30 14:12:07.911 334 16325.89 149.07 51118.32 88888.00 2015-11-30 14:12:08.411 334 16325.93 148.99 51118.29 88888.00 2015-11-30 14:12:08.911 334 16325.95 148.93 51118.32 88888.00 2015-11-30 14:12:09.411 334 16325.94 148.92 51118.34 88888.00 2015-11-30 14:12:09.911 334 16325.94 148.84 51118.34 88888.00 2015-11-30 14:12:10.411 334 16325.94 148.75 51118.37 88888.00 2015-11-30 14:12:10.911 334 16325.92 148.72 51118.32 88888.00 2015-11-30 14:12:11.411 334 16325.89 148.66 51118.26 88888.00 2015-11-30 14:12:11.911 334 16325.81 148.60 51118.26 88888.00 2015-11-30 14:12:12.411 334 16325.74 148.56 51118.24 88888.00 2015-11-30 14:12:12.911 334 16325.73 148.54 51118.22 88888.00 2015-11-30 14:12:13.411 334 16325.66 148.51 51118.19 88888.00 2015-11-30 14:12:13.911 334 16325.60 148.47 51118.17 88888.00 2015-11-30 14:12:14.411 334 16325.59 148.34 51118.20 88888.00 2015-11-30 14:12:14.911 334 16325.56 148.22 51118.20 88888.00 2015-11-30 14:12:15.411 334 16325.55 148.14 51118.10 88888.00 2015-11-30 14:12:15.911 334 16325.51 148.05 51118.07 88888.00 2015-11-30 14:12:16.411 334 16325.47 147.97 51118.05 88888.00 2015-11-30 14:12:16.911 334 16325.43 147.86 51118.06 88888.00 2015-11-30 14:12:17.412 334 16325.43 147.75 51118.01 88888.00 2015-11-30 14:12:17.912 334 16325.39 147.61 51118.02 88888.00 2015-11-30 14:12:18.412 334 16325.36 147.55 51117.98 88888.00 2015-11-30 14:12:18.912 334 16325.34 147.47 51117.93 88888.00 2015-11-30 14:12:19.412 334 16325.33 147.35 51117.93 88888.00 2015-11-30 14:12:19.912 334 16325.31 147.29 51117.98 88888.00 2015-11-30 14:12:20.412 334 16325.25 147.16 51117.89 88888.00 2015-11-30 14:12:20.912 334 16325.23 147.13 51117.86 88888.00 2015-11-30 14:12:21.412 334 16325.18 147.05 51117.85 88888.00 2015-11-30 14:12:21.912 334 16325.13 146.97 51117.85 88888.00 2015-11-30 14:12:22.412 334 16325.12 146.94 51117.78 88888.00 2015-11-30 14:12:22.912 334 16325.01 146.86 51117.71 88888.00 2015-11-30 14:12:23.412 334 16324.94 146.89 51117.77 88888.00 2015-11-30 14:12:23.912 334 16324.86 146.86 51117.76 88888.00 2015-11-30 14:12:24.412 334 16324.75 146.79 51117.67 88888.00 2015-11-30 14:12:24.912 334 16324.76 146.75 51117.64 88888.00 2015-11-30 14:12:25.412 334 16324.69 146.80 51117.64 88888.00 2015-11-30 14:12:25.912 334 16324.61 146.81 51117.59 88888.00 2015-11-30 14:12:26.412 334 16324.54 146.75 51117.59 88888.00 2015-11-30 14:12:26.912 334 16324.48 146.72 51117.61 88888.00 2015-11-30 14:12:27.412 334 16324.39 146.73 51117.58 88888.00 2015-11-30 14:12:27.912 334 16324.31 146.69 51117.51 88888.00 2015-11-30 14:12:28.412 334 16324.21 146.65 51117.45 88888.00 2015-11-30 14:12:28.912 334 16324.13 146.64 51117.51 88888.00 2015-11-30 14:12:29.412 334 16324.07 146.62 51117.46 88888.00 2015-11-30 14:12:29.912 334 16323.95 146.56 51117.50 88888.00 2015-11-30 14:12:30.412 334 16323.87 146.54 51117.51 88888.00 2015-11-30 14:12:30.912 334 16323.80 146.54 51117.51 88888.00 2015-11-30 14:12:31.412 334 16323.77 146.53 51117.51 88888.00 2015-11-30 14:12:31.912 334 16323.67 146.47 51117.54 88888.00 2015-11-30 14:12:32.412 334 16323.60 146.38 51117.47 88888.00 2015-11-30 14:12:32.912 334 16323.52 146.33 51117.44 88888.00 2015-11-30 14:12:33.412 334 16323.44 146.28 51117.50 88888.00 2015-11-30 14:12:33.912 334 16323.36 146.23 51117.55 88888.00 2015-11-30 14:12:34.412 334 16323.31 146.14 51117.53 88888.00 2015-11-30 14:12:34.912 334 16323.27 146.08 51117.59 88888.00 2015-11-30 14:12:35.412 334 16323.23 146.03 51117.69 88888.00 2015-11-30 14:12:35.912 334 16323.22 145.99 51117.71 88888.00 2015-11-30 14:12:36.412 334 16323.18 145.94 51117.71 88888.00 2015-11-30 14:12:36.912 334 16323.16 145.75 51117.69 88888.00 2015-11-30 14:12:37.412 334 16323.21 145.61 51117.70 88888.00 2015-11-30 14:12:37.912 334 16323.22 145.56 51117.74 88888.00 2015-11-30 14:12:38.412 334 16323.28 145.44 51117.78 88888.00 2015-11-30 14:12:38.912 334 16323.36 145.34 51117.81 88888.00 2015-11-30 14:12:39.412 334 16323.45 145.26 51117.88 88888.00 2015-11-30 14:12:39.912 334 16323.56 145.12 51117.92 88888.00 2015-11-30 14:12:40.412 334 16323.66 144.94 51117.93 88888.00 2015-11-30 14:12:40.912 334 16323.75 144.79 51117.92 88888.00 2015-11-30 14:12:41.412 334 16323.82 144.64 51117.96 88888.00 2015-11-30 14:12:41.912 334 16323.95 144.47 51117.98 88888.00 2015-11-30 14:12:42.412 334 16324.13 144.33 51118.04 88888.00 2015-11-30 14:12:42.912 334 16324.28 144.14 51118.08 88888.00 2015-11-30 14:12:43.412 334 16324.45 143.99 51118.17 88888.00 2015-11-30 14:12:43.912 334 16324.61 143.81 51118.25 88888.00 2015-11-30 14:12:44.412 334 16324.80 143.66 51118.27 88888.00 2015-11-30 14:12:44.912 334 16325.01 143.50 51118.25 88888.00 2015-11-30 14:12:45.412 334 16325.20 143.35 51118.22 88888.00 2015-11-30 14:12:45.912 334 16325.38 143.20 51118.27 88888.00 2015-11-30 14:12:46.412 334 16325.63 143.07 51118.28 88888.00 2015-11-30 14:12:46.912 334 16325.80 142.97 51118.25 88888.00 2015-11-30 14:12:47.412 334 16325.92 142.86 51118.19 88888.00 2015-11-30 14:12:47.912 334 16326.09 142.79 51118.19 88888.00 2015-11-30 14:12:48.412 334 16326.27 142.73 51118.23 88888.00 2015-11-30 14:12:48.912 334 16326.39 142.63 51118.23 88888.00 2015-11-30 14:12:49.412 334 16326.51 142.61 51118.17 88888.00 2015-11-30 14:12:49.912 334 16326.61 142.59 51118.14 88888.00 2015-11-30 14:12:50.412 334 16326.69 142.52 51118.14 88888.00 2015-11-30 14:12:50.912 334 16326.78 142.54 51118.10 88888.00 2015-11-30 14:12:51.412 334 16326.84 142.55 51118.05 88888.00 2015-11-30 14:12:51.912 334 16326.90 142.59 51118.07 88888.00 2015-11-30 14:12:52.413 334 16326.97 142.62 51118.13 88888.00 2015-11-30 14:12:52.913 334 16327.08 142.64 51118.01 88888.00 2015-11-30 14:12:53.413 334 16327.12 142.62 51117.96 88888.00 2015-11-30 14:12:53.913 334 16327.14 142.70 51117.95 88888.00 2015-11-30 14:12:54.413 334 16327.17 142.75 51117.96 88888.00 2015-11-30 14:12:54.913 334 16327.21 142.80 51117.89 88888.00 2015-11-30 14:12:55.413 334 16327.26 142.90 51117.86 88888.00 2015-11-30 14:12:55.913 334 16327.30 142.98 51117.86 88888.00 2015-11-30 14:12:56.413 334 16327.32 143.00 51117.82 88888.00 2015-11-30 14:12:56.913 334 16327.35 143.08 51117.83 88888.00 2015-11-30 14:12:57.413 334 16327.36 143.11 51117.81 88888.00 2015-11-30 14:12:57.913 334 16327.37 143.17 51117.76 88888.00 2015-11-30 14:12:58.413 334 16327.35 143.25 51117.79 88888.00 2015-11-30 14:12:58.913 334 16327.37 143.32 51117.82 88888.00 2015-11-30 14:12:59.413 334 16327.37 143.35 51117.82 88888.00 2015-11-30 14:12:59.913 334 16327.36 143.35 51117.82 88888.00 2015-11-30 14:13:00.413 334 16327.33 143.33 51117.83 88888.00 2015-11-30 14:13:00.913 334 16327.41 143.32 51117.81 88888.00 2015-11-30 14:13:01.413 334 16327.42 143.34 51117.85 88888.00 2015-11-30 14:13:01.913 334 16327.42 143.32 51117.89 88888.00 2015-11-30 14:13:02.413 334 16327.45 143.31 51117.89 88888.00 2015-11-30 14:13:02.913 334 16327.47 143.35 51117.88 88888.00 2015-11-30 14:13:03.413 334 16327.49 143.40 51117.93 88888.00 2015-11-30 14:13:03.913 334 16327.48 143.33 51117.97 88888.00 2015-11-30 14:13:04.413 334 16327.45 143.34 51117.96 88888.00 2015-11-30 14:13:04.913 334 16327.45 143.32 51117.96 88888.00 2015-11-30 14:13:05.413 334 16327.48 143.25 51117.96 88888.00 2015-11-30 14:13:05.913 334 16327.45 143.22 51117.97 88888.00 2015-11-30 14:13:06.413 334 16327.50 143.23 51118.00 88888.00 2015-11-30 14:13:06.913 334 16327.49 143.16 51118.00 88888.00 2015-11-30 14:13:07.413 334 16327.42 143.16 51118.02 88888.00 2015-11-30 14:13:07.913 334 16327.47 143.11 51118.00 88888.00 2015-11-30 14:13:08.413 334 16327.50 143.05 51118.02 88888.00 2015-11-30 14:13:08.913 334 16327.50 143.04 51118.09 88888.00 2015-11-30 14:13:09.413 334 16327.51 142.99 51118.09 88888.00 2015-11-30 14:13:09.913 334 16327.50 143.00 51118.13 88888.00 2015-11-30 14:13:10.413 334 16327.52 142.98 51118.07 88888.00 2015-11-30 14:13:10.913 334 16327.51 143.03 51118.06 88888.00 2015-11-30 14:13:11.413 334 16327.50 143.06 51118.11 88888.00 2015-11-30 14:13:11.913 334 16327.53 143.09 51118.16 88888.00 2015-11-30 14:13:12.413 334 16327.52 143.12 51118.22 88888.00 2015-11-30 14:13:12.913 334 16327.56 143.12 51118.23 88888.00 2015-11-30 14:13:13.413 334 16327.60 143.18 51118.17 88888.00 2015-11-30 14:13:13.913 334 16327.60 143.21 51118.09 88888.00 2015-11-30 14:13:14.413 334 16327.61 143.25 51118.05 88888.00 2015-11-30 14:13:14.913 334 16327.62 143.31 51118.01 88888.00 2015-11-30 14:13:15.413 334 16327.69 143.38 51118.02 88888.00 2015-11-30 14:13:15.913 334 16327.71 143.39 51118.05 88888.00 2015-11-30 14:13:16.413 334 16327.71 143.43 51118.04 88888.00 2015-11-30 14:13:16.913 334 16327.72 143.56 51118.06 88888.00 2015-11-30 14:13:17.413 334 16327.71 143.64 51118.08 88888.00 2015-11-30 14:13:17.913 334 16327.70 143.66 51118.06 88888.00 2015-11-30 14:13:18.413 334 16327.71 143.73 51118.06 88888.00 2015-11-30 14:13:18.913 334 16327.74 143.86 51118.09 88888.00 2015-11-30 14:13:19.413 334 16327.74 143.90 51118.18 88888.00 2015-11-30 14:13:19.913 334 16327.72 144.00 51118.20 88888.00 2015-11-30 14:13:20.413 334 16327.67 144.08 51118.18 88888.00 2015-11-30 14:13:20.913 334 16327.63 144.17 51118.17 88888.00 2015-11-30 14:13:21.404 334 16327.61 144.25 51118.13 88888.00 2015-11-30 14:13:21.904 334 16327.54 144.30 51118.14 88888.00 2015-11-30 14:13:22.404 334 16327.50 144.38 51118.08 88888.00 2015-11-30 14:13:22.904 334 16327.42 144.45 51118.06 88888.00 2015-11-30 14:13:23.404 334 16327.33 144.59 51118.05 88888.00 2015-11-30 14:13:23.904 334 16327.24 144.68 51118.09 88888.00 2015-11-30 14:13:24.404 334 16327.14 144.68 51118.07 88888.00 2015-11-30 14:13:24.904 334 16327.03 144.74 51118.02 88888.00 2015-11-30 14:13:25.404 334 16326.91 144.86 51118.01 88888.00 2015-11-30 14:13:25.904 334 16326.78 144.88 51117.95 88888.00 2015-11-30 14:13:26.404 334 16326.69 144.92 51117.90 88888.00 2015-11-30 14:13:26.904 334 16326.55 144.94 51117.88 88888.00 2015-11-30 14:13:27.404 334 16326.46 144.91 51117.85 88888.00 2015-11-30 14:13:27.904 334 16326.36 144.86 51117.90 88888.00 2015-11-30 14:13:28.404 334 16326.26 144.81 51117.92 88888.00 2015-11-30 14:13:28.904 334 16326.17 144.74 51117.88 88888.00 2015-11-30 14:13:29.404 334 16326.07 144.71 51117.95 88888.00 2015-11-30 14:13:29.904 334 16326.01 144.63 51117.97 88888.00 2015-11-30 14:13:30.404 334 16325.99 144.55 51117.90 88888.00 2015-11-30 14:13:30.904 334 16325.93 144.49 51117.88 88888.00 2015-11-30 14:13:31.404 334 16325.86 144.36 51117.78 88888.00 2015-11-30 14:13:31.904 334 16325.85 144.22 51117.88 88888.00 2015-11-30 14:13:32.404 334 16325.85 144.14 51117.96 88888.00 2015-11-30 14:13:32.904 334 16325.81 144.02 51117.96 88888.00 2015-11-30 14:13:33.404 334 16325.81 143.94 51117.97 88888.00 2015-11-30 14:13:33.904 334 16325.78 143.85 51118.00 88888.00 2015-11-30 14:13:34.404 334 16325.80 143.69 51118.05 88888.00 2015-11-30 14:13:34.904 334 16325.82 143.59 51118.14 88888.00 2015-11-30 14:13:35.404 334 16325.81 143.48 51118.18 88888.00 2015-11-30 14:13:35.904 334 16325.80 143.34 51118.20 88888.00 2015-11-30 14:13:36.404 334 16325.84 143.27 51118.22 88888.00 2015-11-30 14:13:36.904 334 16325.87 143.22 51118.15 88888.00 2015-11-30 14:13:37.404 334 16325.87 143.09 51118.22 88888.00 2015-11-30 14:13:37.904 334 16325.86 142.99 51118.19 88888.00 2015-11-30 14:13:38.404 334 16325.89 142.90 51118.18 88888.00 2015-11-30 14:13:38.904 334 16325.93 142.81 51118.19 88888.00 2015-11-30 14:13:39.404 334 16325.96 142.72 51118.16 88888.00 2015-11-30 14:13:39.904 334 16326.03 142.61 51118.20 88888.00 2015-11-30 14:13:40.404 334 16326.08 142.54 51118.23 88888.00 2015-11-30 14:13:40.904 334 16326.11 142.47 51118.23 88888.00 2015-11-30 14:13:41.404 334 16326.15 142.36 51118.17 88888.00 2015-11-30 14:13:41.904 334 16326.13 142.25 51118.20 88888.00 2015-11-30 14:13:42.404 334 16326.19 142.22 51118.29 88888.00 2015-11-30 14:13:42.904 334 16326.28 142.18 51118.35 88888.00 2015-11-30 14:13:43.404 334 16326.34 142.13 51118.35 88888.00 2015-11-30 14:13:43.904 334 16326.40 142.07 51118.32 88888.00 2015-11-30 14:13:44.404 334 16326.42 141.95 51118.24 88888.00 2015-11-30 14:13:44.904 334 16326.42 141.88 51118.26 88888.00 2015-11-30 14:13:45.404 334 16326.42 141.86 51118.27 88888.00 2015-11-30 14:13:45.904 334 16326.37 141.84 51118.27 88888.00 2015-11-30 14:13:46.404 334 16326.39 141.84 51118.23 88888.00 2015-11-30 14:13:46.904 334 16326.42 141.79 51118.20 88888.00 2015-11-30 14:13:47.404 334 16326.42 141.78 51118.16 88888.00 2015-11-30 14:13:47.904 334 16326.39 141.70 51118.11 88888.00 2015-11-30 14:13:48.404 334 16326.37 141.69 51118.09 88888.00 2015-11-30 14:13:48.904 334 16326.37 141.70 51118.07 88888.00 2015-11-30 14:13:49.404 334 16326.36 141.70 51118.00 88888.00 2015-11-30 14:13:49.904 334 16326.37 141.63 51118.05 88888.00 2015-11-30 14:13:50.404 334 16326.29 141.65 51118.05 88888.00 2015-11-30 14:13:50.904 334 16326.25 141.61 51118.02 88888.00 2015-11-30 14:13:51.404 334 16326.22 141.60 51117.99 88888.00 2015-11-30 14:13:51.904 334 16326.15 141.60 51118.02 88888.00 2015-11-30 14:13:52.404 334 16326.15 141.56 51118.02 88888.00 2015-11-30 14:13:52.904 334 16326.10 141.59 51117.96 88888.00 2015-11-30 14:13:53.404 334 16326.09 141.56 51117.92 88888.00 2015-11-30 14:13:53.904 334 16326.07 141.46 51117.98 88888.00 2015-11-30 14:13:54.404 334 16325.99 141.40 51117.96 88888.00 2015-11-30 14:13:54.904 334 16325.93 141.41 51117.96 88888.00 2015-11-30 14:13:55.404 334 16325.87 141.40 51118.00 88888.00 2015-11-30 14:13:55.904 334 16325.83 141.35 51117.96 88888.00 2015-11-30 14:13:56.405 334 16325.81 141.39 51117.96 88888.00 2015-11-30 14:13:56.905 334 16325.74 141.39 51117.95 88888.00 2015-11-30 14:13:57.405 334 16325.71 141.35 51117.98 88888.00 2015-11-30 14:13:57.905 334 16325.72 141.38 51117.98 88888.00 2015-11-30 14:13:58.405 334 16325.65 141.41 51118.00 88888.00 2015-11-30 14:13:58.905 334 16325.55 141.44 51118.05 88888.00 2015-11-30 14:13:59.405 334 16325.51 141.47 51118.08 88888.00 2015-11-30 14:13:59.905 334 16325.48 141.47 51118.08 88888.00 2015-11-30 14:14:00.405 334 16325.45 141.48 51118.05 88888.00 2015-11-30 14:14:00.905 334 16325.45 141.48 51118.06 88888.00 2015-11-30 14:14:01.405 334 16325.45 141.57 51118.06 88888.00 2015-11-30 14:14:01.905 334 16325.40 141.61 51118.08 88888.00 2015-11-30 14:14:02.405 334 16325.39 141.65 51118.13 88888.00 2015-11-30 14:14:02.905 334 16325.33 141.68 51118.13 88888.00 2015-11-30 14:14:03.405 334 16325.31 141.74 51118.09 88888.00 2015-11-30 14:14:03.905 334 16325.30 141.79 51118.08 88888.00 2015-11-30 14:14:04.405 334 16325.28 141.85 51118.15 88888.00 2015-11-30 14:14:04.905 334 16325.25 141.91 51118.20 88888.00 2015-11-30 14:14:05.405 334 16325.30 141.93 51118.23 88888.00 2015-11-30 14:14:05.905 334 16325.28 142.04 51118.29 88888.00 2015-11-30 14:14:06.405 334 16325.27 142.17 51118.28 88888.00 2015-11-30 14:14:06.905 334 16325.25 142.21 51118.23 88888.00 2015-11-30 14:14:07.405 334 16325.24 142.26 51118.28 88888.00 2015-11-30 14:14:07.905 334 16325.23 142.31 51118.31 88888.00 2015-11-30 14:14:08.405 334 16325.20 142.38 51118.29 88888.00 2015-11-30 14:14:08.905 334 16325.19 142.51 51118.28 88888.00 2015-11-30 14:14:09.405 334 16325.19 142.64 51118.27 88888.00 2015-11-30 14:14:09.905 334 16325.15 142.71 51118.31 88888.00 2015-11-30 14:14:10.405 334 16325.12 142.77 51118.34 88888.00 2015-11-30 14:14:10.905 334 16325.13 142.86 51118.32 88888.00 2015-11-30 14:14:11.405 334 16325.11 142.94 51118.34 88888.00 2015-11-30 14:14:11.905 334 16325.08 143.00 51118.38 88888.00 2015-11-30 14:14:12.405 334 16325.08 143.05 51118.38 88888.00 2015-11-30 14:14:12.905 334 16325.08 143.08 51118.35 88888.00 2015-11-30 14:14:13.405 334 16325.06 143.12 51118.34 88888.00 2015-11-30 14:14:13.905 334 16325.06 143.21 51118.34 88888.00 2015-11-30 14:14:14.405 334 16325.06 143.25 51118.39 88888.00 2015-11-30 14:14:14.905 334 16325.07 143.24 51118.37 88888.00 2015-11-30 14:14:15.405 334 16325.06 143.25 51118.38 88888.00 2015-11-30 14:14:15.905 334 16325.10 143.27 51118.38 88888.00 2015-11-30 14:14:16.405 334 16325.11 143.31 51118.41 88888.00 2015-11-30 14:14:16.905 334 16325.13 143.31 51118.41 88888.00 2015-11-30 14:14:17.405 334 16325.15 143.27 51118.36 88888.00 2015-11-30 14:14:17.905 334 16325.19 143.25 51118.36 88888.00 2015-11-30 14:14:18.405 334 16325.19 143.23 51118.39 88888.00 2015-11-30 14:14:18.905 334 16325.23 143.18 51118.42 88888.00 2015-11-30 14:14:19.405 334 16325.31 143.11 51118.41 88888.00 2015-11-30 14:14:19.905 334 16325.32 143.03 51118.38 88888.00 2015-11-30 14:14:20.405 334 16325.37 142.97 51118.37 88888.00 2015-11-30 14:14:20.905 334 16325.41 142.95 51118.46 88888.00 2015-11-30 14:14:21.405 334 16325.42 142.89 51118.52 88888.00 2015-11-30 14:14:21.905 334 16325.46 142.79 51118.50 88888.00 2015-11-30 14:14:22.405 334 16325.51 142.77 51118.51 88888.00 2015-11-30 14:14:22.905 334 16325.54 142.72 51118.47 88888.00 2015-11-30 14:14:23.405 334 16325.56 142.71 51118.43 88888.00 2015-11-30 14:14:23.905 334 16325.59 142.69 51118.38 88888.00 2015-11-30 14:14:24.405 334 16325.57 142.56 51118.39 88888.00 2015-11-30 14:14:24.905 334 16325.51 142.50 51118.41 88888.00 2015-11-30 14:14:25.405 334 16325.51 142.50 51118.42 88888.00 2015-11-30 14:14:25.905 334 16325.49 142.47 51118.45 88888.00 2015-11-30 14:14:26.406 334 16325.42 142.45 51118.45 88888.00 2015-11-30 14:14:26.906 334 16325.40 142.39 51118.44 88888.00 2015-11-30 14:14:27.406 334 16325.38 142.30 51118.42 88888.00 2015-11-30 14:14:27.906 334 16325.32 142.25 51118.39 88888.00 2015-11-30 14:14:28.406 334 16325.25 142.27 51118.35 88888.00 2015-11-30 14:14:28.906 334 16325.14 142.33 51118.31 88888.00 2015-11-30 14:14:29.406 334 16325.04 142.28 51118.28 88888.00 2015-11-30 14:14:29.906 334 16324.99 142.24 51118.32 88888.00 2015-11-30 14:14:30.406 334 16324.89 142.20 51118.26 88888.00 2015-11-30 14:14:30.906 334 16324.80 142.17 51118.24 88888.00 2015-11-30 14:14:31.406 334 16324.69 142.20 51118.31 88888.00 2015-11-30 14:14:31.906 334 16324.60 142.24 51118.31 88888.00 2015-11-30 14:14:32.406 334 16324.53 142.25 51118.25 88888.00 2015-11-30 14:14:32.906 334 16324.45 142.28 51118.20 88888.00 2015-11-30 14:14:33.406 334 16324.33 142.29 51118.15 88888.00 2015-11-30 14:14:33.906 334 16324.24 142.33 51118.18 88888.00 2015-11-30 14:14:34.406 334 16324.22 142.31 51118.20 88888.00 2015-11-30 14:14:34.906 334 16324.19 142.33 51118.20 88888.00 2015-11-30 14:14:35.406 334 16324.16 142.38 51118.18 88888.00 2015-11-30 14:14:35.906 334 16324.16 142.38 51118.18 88888.00 2015-11-30 14:14:36.406 334 16324.09 142.42 51118.18 88888.00 2015-11-30 14:14:36.906 334 16324.04 142.47 51118.20 88888.00 2015-11-30 14:14:37.406 334 16323.99 142.42 51118.22 88888.00 2015-11-30 14:14:37.906 334 16323.97 142.35 51118.23 88888.00 2015-11-30 14:14:38.406 334 16323.97 142.38 51118.23 88888.00 2015-11-30 14:14:38.906 334 16323.95 142.42 51118.24 88888.00 2015-11-30 14:14:39.406 334 16323.92 142.38 51118.24 88888.00 2015-11-30 14:14:39.906 334 16323.96 142.42 51118.27 88888.00 2015-11-30 14:14:40.406 334 16323.97 142.40 51118.25 88888.00 2015-11-30 14:14:40.906 334 16324.02 142.40 51118.24 88888.00 2015-11-30 14:14:41.406 334 16324.08 142.39 51118.23 88888.00 2015-11-30 14:14:41.906 334 16324.07 142.38 51118.27 88888.00 2015-11-30 14:14:42.406 334 16324.11 142.38 51118.25 88888.00 2015-11-30 14:14:42.906 334 16324.16 142.42 51118.24 88888.00 2015-11-30 14:14:43.406 334 16324.15 142.39 51118.28 88888.00 2015-11-30 14:14:43.906 334 16324.25 142.36 51118.34 88888.00 2015-11-30 14:14:44.406 334 16324.27 142.39 51118.32 88888.00 2015-11-30 14:14:44.906 334 16324.31 142.39 51118.31 88888.00 2015-11-30 14:14:45.406 334 16324.35 142.35 51118.34 88888.00 2015-11-30 14:14:45.906 334 16324.41 142.35 51118.34 88888.00 2015-11-30 14:14:46.406 334 16324.44 142.40 51118.36 88888.00 2015-11-30 14:14:46.906 334 16324.50 142.39 51118.38 88888.00 2015-11-30 14:14:47.406 334 16324.57 142.46 51118.37 88888.00 2015-11-30 14:14:47.906 334 16324.61 142.50 51118.34 88888.00 2015-11-30 14:14:48.406 334 16324.62 142.56 51118.33 88888.00 2015-11-30 14:14:48.906 334 16324.66 142.64 51118.35 88888.00 2015-11-30 14:14:49.406 334 16324.75 142.72 51118.38 88888.00 2015-11-30 14:14:49.906 334 16324.77 142.81 51118.39 88888.00 2015-11-30 14:14:50.406 334 16324.80 142.85 51118.36 88888.00 2015-11-30 14:14:50.906 334 16324.80 142.90 51118.34 88888.00 2015-11-30 14:14:51.406 334 16324.84 142.95 51118.34 88888.00 2015-11-30 14:14:51.906 334 16324.81 143.01 51118.33 88888.00 2015-11-30 14:14:52.406 334 16324.77 143.16 51118.29 88888.00 2015-11-30 14:14:52.906 334 16324.77 143.31 51118.31 88888.00 2015-11-30 14:14:53.406 334 16324.76 143.42 51118.28 88888.00 2015-11-30 14:14:53.906 334 16324.75 143.58 51118.23 88888.00 2015-11-30 14:14:54.406 334 16324.74 143.68 51118.24 88888.00 2015-11-30 14:14:54.906 334 16324.70 143.81 51118.26 88888.00 2015-11-30 14:14:55.406 334 16324.59 143.92 51118.22 88888.00 2015-11-30 14:14:55.906 334 16324.57 144.02 51118.26 88888.00 2015-11-30 14:14:56.406 334 16324.51 144.12 51118.29 88888.00 2015-11-30 14:14:56.906 334 16324.46 144.23 51118.27 88888.00 2015-11-30 14:14:57.406 334 16324.42 144.36 51118.32 88888.00 2015-11-30 14:14:57.906 334 16324.37 144.47 51118.26 88888.00 2015-11-30 14:14:58.406 334 16324.31 144.57 51118.25 88888.00 2015-11-30 14:14:58.906 334 16324.19 144.64 51118.24 88888.00 2015-11-30 14:14:59.406 334 16324.16 144.71 51118.25 88888.00 2015-11-30 14:14:59.906 334 16324.09 144.79 51118.27 88888.00 2015-11-30 14:15:00.406 334 16324.01 144.91 51118.23 88888.00 2015-11-30 14:15:00.906 334 16323.97 145.04 51118.24 88888.00 2015-11-30 14:15:01.407 334 16323.90 145.10 51118.28 88888.00 2015-11-30 14:15:01.907 334 16323.86 145.13 51118.31 88888.00 2015-11-30 14:15:02.407 334 16323.82 145.16 51118.32 88888.00 2015-11-30 14:15:02.907 334 16323.80 145.16 51118.34 88888.00 2015-11-30 14:15:03.407 334 16323.80 145.16 51118.35 88888.00 2015-11-30 14:15:03.907 334 16323.80 145.15 51118.33 88888.00 2015-11-30 14:15:04.407 334 16323.75 145.18 51118.41 88888.00 2015-11-30 14:15:04.907 334 16323.78 145.25 51118.47 88888.00 2015-11-30 14:15:05.407 334 16323.81 145.25 51118.43 88888.00 2015-11-30 14:15:05.907 334 16323.86 145.26 51118.43 88888.00 2015-11-30 14:15:06.407 334 16323.90 145.17 51118.42 88888.00 2015-11-30 14:15:06.907 334 16323.95 145.12 51118.42 88888.00 2015-11-30 14:15:07.407 334 16323.99 145.16 51118.45 88888.00 2015-11-30 14:15:07.907 334 16324.07 145.13 51118.44 88888.00 2015-11-30 14:15:08.407 334 16324.13 145.13 51118.51 88888.00 2015-11-30 14:15:08.907 334 16324.23 145.03 51118.59 88888.00 2015-11-30 14:15:09.407 334 16324.32 144.95 51118.54 88888.00 2015-11-30 14:15:09.907 334 16324.34 144.95 51118.56 88888.00 2015-11-30 14:15:10.407 334 16324.44 144.86 51118.62 88888.00 2015-11-30 14:15:10.907 334 16324.55 144.82 51118.64 88888.00 2015-11-30 14:15:11.407 334 16324.65 144.81 51118.64 88888.00 2015-11-30 14:15:11.907 334 16324.71 144.86 51118.65 88888.00 2015-11-30 14:15:12.407 334 16324.75 144.82 51118.77 88888.00 2015-11-30 14:15:12.907 334 16324.84 144.86 51118.78 88888.00 2015-11-30 14:15:13.407 334 16324.95 144.85 51118.79 88888.00 2015-11-30 14:15:13.907 334 16325.01 144.79 51118.80 88888.00 2015-11-30 14:15:14.407 334 16324.99 144.81 51118.80 88888.00 2015-11-30 14:15:14.907 334 16325.03 144.82 51118.82 88888.00 2015-11-30 14:15:15.407 334 16325.05 144.90 51118.87 88888.00 2015-11-30 14:15:15.907 334 16325.02 144.96 51118.88 88888.00 2015-11-30 14:15:16.407 334 16325.07 144.97 51118.90 88888.00 2015-11-30 14:15:16.907 334 16325.07 144.98 51118.91 88888.00 2015-11-30 14:15:17.407 334 16325.03 144.98 51118.91 88888.00 2015-11-30 14:15:17.907 334 16325.05 145.04 51118.97 88888.00 2015-11-30 14:15:18.407 334 16324.99 145.08 51118.94 88888.00 2015-11-30 14:15:18.907 334 16324.90 145.12 51118.94 88888.00 2015-11-30 14:15:19.407 334 16324.84 145.12 51118.94 88888.00 2015-11-30 14:15:19.907 334 16324.80 145.14 51118.94 88888.00 2015-11-30 14:15:20.407 334 16324.81 145.13 51119.00 88888.00 2015-11-30 14:15:20.907 334 16324.71 145.07 51119.00 88888.00 2015-11-30 14:15:21.407 334 16324.65 145.09 51118.90 88888.00 2015-11-30 14:15:21.907 334 16324.55 145.04 51118.90 88888.00 2015-11-30 14:15:22.407 334 16324.50 144.98 51118.93 88888.00 2015-11-30 14:15:22.907 334 16324.43 145.03 51118.93 88888.00 2015-11-30 14:15:23.407 334 16324.32 145.04 51118.93 88888.00 2015-11-30 14:15:23.907 334 16324.26 144.98 51118.96 88888.00 2015-11-30 14:15:24.407 334 16324.22 144.94 51118.88 88888.00 2015-11-30 14:15:24.907 334 16324.17 144.83 51118.85 88888.00 2015-11-30 14:15:25.407 334 16324.09 144.78 51118.82 88888.00 2015-11-30 14:15:25.907 334 16324.01 144.65 51118.83 88888.00 2015-11-30 14:15:26.407 334 16323.92 144.57 51118.83 88888.00 2015-11-30 14:15:26.907 334 16323.88 144.53 51118.78 88888.00 2015-11-30 14:15:27.407 334 16323.86 144.45 51118.75 88888.00 2015-11-30 14:15:27.907 334 16323.80 144.40 51118.75 88888.00 2015-11-30 14:15:28.407 334 16323.74 144.38 51118.74 88888.00 2015-11-30 14:15:28.907 334 16323.69 144.33 51118.68 88888.00 2015-11-30 14:15:29.407 334 16323.67 144.26 51118.68 88888.00 2015-11-30 14:15:29.907 334 16323.66 144.17 51118.73 88888.00 2015-11-30 14:15:30.407 334 16323.67 144.16 51118.70 88888.00 2015-11-30 14:15:30.907 334 16323.67 144.14 51118.71 88888.00 2015-11-30 14:15:31.408 334 16323.66 144.04 51118.71 88888.00 2015-11-30 14:15:31.908 334 16323.66 144.02 51118.72 88888.00 2015-11-30 14:15:32.408 334 16323.70 144.02 51118.72 88888.00 2015-11-30 14:15:32.908 334 16323.65 144.07 51118.74 88888.00 2015-11-30 14:15:33.408 334 16323.63 144.05 51118.70 88888.00 2015-11-30 14:15:33.908 334 16323.60 144.10 51118.69 88888.00 2015-11-30 14:15:34.408 334 16323.60 144.07 51118.74 88888.00 2015-11-30 14:15:34.908 334 16323.65 144.04 51118.74 88888.00 2015-11-30 14:15:35.408 334 16323.73 144.04 51118.73 88888.00 2015-11-30 14:15:35.908 334 16323.81 144.04 51118.71 88888.00 2015-11-30 14:15:36.408 334 16323.87 144.05 51118.71 88888.00 2015-11-30 14:15:36.908 334 16323.98 144.00 51118.74 88888.00 2015-11-30 14:15:37.408 334 16324.08 143.96 51118.75 88888.00 2015-11-30 14:15:37.908 334 16324.13 143.99 51118.74 88888.00 2015-11-30 14:15:38.408 334 16324.24 143.95 51118.74 88888.00 2015-11-30 14:15:38.908 334 16324.36 143.91 51118.79 88888.00 2015-11-30 14:15:39.408 334 16324.50 143.90 51118.83 88888.00 2015-11-30 14:15:39.908 334 16324.59 143.90 51118.80 88888.00 2015-11-30 14:15:40.408 334 16324.74 143.87 51118.68 88888.00 2015-11-30 14:15:40.908 334 16324.85 143.83 51118.60 88888.00 2015-11-30 14:15:41.408 334 16324.94 143.86 51118.68 88888.00 2015-11-30 14:15:41.908 334 16325.04 143.86 51118.66 88888.00 2015-11-30 14:15:42.408 334 16325.11 143.87 51118.68 88888.00 2015-11-30 14:15:42.908 334 16325.14 143.87 51118.74 88888.00 2015-11-30 14:15:43.408 334 16325.24 143.88 51118.75 88888.00 2015-11-30 14:15:43.908 334 16325.31 143.96 51118.70 88888.00 2015-11-30 14:15:44.408 334 16325.29 144.03 51118.70 88888.00 2015-11-30 14:15:44.908 334 16325.32 144.05 51118.71 88888.00 2015-11-30 14:15:45.408 334 16325.33 144.14 51118.78 88888.00 2015-11-30 14:15:45.908 334 16325.34 144.22 51118.73 88888.00 2015-11-30 14:15:46.408 334 16325.31 144.36 51118.65 88888.00 2015-11-30 14:15:46.908 334 16325.20 144.43 51118.60 88888.00 2015-11-30 14:15:47.408 334 16325.13 144.55 51118.59 88888.00 2015-11-30 14:15:47.908 334 16325.05 144.65 51118.57 88888.00 2015-11-30 14:15:48.408 334 16324.97 144.77 51118.47 88888.00 2015-11-30 14:15:48.908 334 16324.89 144.89 51118.44 88888.00 2015-11-30 14:15:49.408 334 16324.78 144.99 51118.45 88888.00 2015-11-30 14:15:49.908 334 16324.69 145.09 51118.42 88888.00 2015-11-30 14:15:50.408 334 16324.59 145.17 51118.39 88888.00 2015-11-30 14:15:50.908 334 16324.48 145.25 51118.35 88888.00 2015-11-30 14:15:51.408 334 16324.39 145.34 51118.33 88888.00 2015-11-30 14:15:51.908 334 16324.25 145.46 51118.31 88888.00 2015-11-30 14:15:52.408 334 16324.14 145.51 51118.27 88888.00 2015-11-30 14:15:52.908 334 16324.00 145.56 51118.28 88888.00 2015-11-30 14:15:53.408 334 16323.89 145.60 51118.31 88888.00 2015-11-30 14:15:53.908 334 16323.79 145.66 51118.29 88888.00 2015-11-30 14:15:54.408 334 16323.72 145.72 51118.27 88888.00 2015-11-30 14:15:54.908 334 16323.66 145.79 51118.23 88888.00 2015-11-30 14:15:55.408 334 16323.56 145.90 51118.24 88888.00 2015-11-30 14:15:55.908 334 16323.53 145.92 51118.25 88888.00 2015-11-30 14:15:56.408 334 16323.48 145.96 51118.29 88888.00 2015-11-30 14:15:56.908 334 16323.46 146.04 51118.34 88888.00 2015-11-30 14:15:57.408 334 16323.43 146.16 51118.31 88888.00 2015-11-30 14:15:57.908 334 16323.39 146.22 51118.32 88888.00 2015-11-30 14:15:58.408 334 16323.36 146.20 51118.33 88888.00 2015-11-30 14:15:58.908 334 16323.37 146.26 51118.38 88888.00 2015-11-30 14:15:59.408 334 16323.38 146.34 51118.36 88888.00 2015-11-30 14:15:59.908 334 16323.43 146.33 51118.36 88888.00 2015-11-30 14:16:00.408 334 16323.42 146.39 51118.35 88888.00 2015-11-30 14:16:00.908 334 16323.44 146.40 51118.37 88888.00 2015-11-30 14:16:01.408 334 16323.51 146.43 51118.48 88888.00 2015-11-30 14:16:01.908 334 16323.57 146.45 51118.53 88888.00 2015-11-30 14:16:02.408 334 16323.60 146.45 51118.52 88888.00 2015-11-30 14:16:02.908 334 16323.63 146.39 51118.50 88888.00 2015-11-30 14:16:03.408 334 16323.70 146.34 51118.52 88888.00 2015-11-30 14:16:03.908 334 16323.72 146.33 51118.64 88888.00 2015-11-30 14:16:04.408 334 16323.78 146.28 51118.65 88888.00 2015-11-30 14:16:04.908 334 16323.87 146.19 51118.66 88888.00 2015-11-30 14:16:05.408 334 16323.96 146.18 51118.64 88888.00 2015-11-30 14:16:05.908 334 16324.06 146.10 51118.65 88888.00 2015-11-30 14:16:06.409 334 16324.15 145.99 51118.64 88888.00 2015-11-30 14:16:06.909 334 16324.24 145.94 51118.69 88888.00 2015-11-30 14:16:07.409 334 16324.31 145.90 51118.69 88888.00 2015-11-30 14:16:07.909 334 16324.32 145.82 51118.71 88888.00 2015-11-30 14:16:08.409 334 16324.41 145.76 51118.77 88888.00 2015-11-30 14:16:08.909 334 16324.49 145.74 51118.80 88888.00 2015-11-30 14:16:09.409 334 16324.54 145.67 51118.78 88888.00 2015-11-30 14:16:09.909 334 16324.60 145.59 51118.81 88888.00 2015-11-30 14:16:10.409 334 16324.62 145.57 51118.88 88888.00 2015-11-30 14:16:10.909 334 16324.63 145.56 51118.79 88888.00 2015-11-30 14:16:11.409 334 16324.67 145.59 51118.79 88888.00 2015-11-30 14:16:11.909 334 16324.65 145.59 51118.79 88888.00 2015-11-30 14:16:12.409 334 16324.67 145.65 51118.77 88888.00 2015-11-30 14:16:12.909 334 16324.67 145.67 51118.82 88888.00 2015-11-30 14:16:13.409 334 16324.62 145.76 51118.84 88888.00 2015-11-30 14:16:13.909 334 16324.61 145.79 51118.85 88888.00 2015-11-30 14:16:14.409 334 16324.54 145.77 51118.73 88888.00 2015-11-30 14:16:14.909 334 16324.46 145.82 51118.71 88888.00 2015-11-30 14:16:15.409 334 16324.35 145.90 51118.74 88888.00 2015-11-30 14:16:15.909 334 16324.28 146.00 51118.68 88888.00 2015-11-30 14:16:16.409 334 16324.21 145.97 51118.66 88888.00 2015-11-30 14:16:16.909 334 16324.13 145.99 51118.62 88888.00 2015-11-30 14:16:17.409 334 16323.98 146.05 51118.60 88888.00 2015-11-30 14:16:17.909 334 16323.86 146.18 51118.63 88888.00 2015-11-30 14:16:18.409 334 16323.73 146.12 51118.59 88888.00 2015-11-30 14:16:18.909 334 16323.62 146.17 51118.59 88888.00 2015-11-30 14:16:19.409 334 16323.52 146.17 51118.57 88888.00 2015-11-30 14:16:19.909 334 16323.43 146.18 51118.55 88888.00 2015-11-30 14:16:20.409 334 16323.31 146.18 51118.61 88888.00 2015-11-30 14:16:20.909 334 16323.22 146.23 51118.60 88888.00 2015-11-30 14:16:21.409 334 16323.17 146.12 51118.59 88888.00 2015-11-30 14:16:21.909 334 16323.11 146.03 51118.63 88888.00 2015-11-30 14:16:22.409 334 16323.07 146.03 51118.66 88888.00 2015-11-30 14:16:22.909 334 16323.02 146.01 51118.57 88888.00 2015-11-30 14:16:23.409 334 16322.95 146.00 51118.57 88888.00 2015-11-30 14:16:23.909 334 16322.89 145.94 51118.63 88888.00 2015-11-30 14:16:24.409 334 16322.82 145.83 51118.69 88888.00 2015-11-30 14:16:24.909 334 16322.75 145.76 51118.64 88888.00 2015-11-30 14:16:25.409 334 16322.75 145.67 51118.55 88888.00 2015-11-30 14:16:25.909 334 16322.78 145.60 51118.61 88888.00 2015-11-30 14:16:26.409 334 16322.82 145.58 51118.63 88888.00 2015-11-30 14:16:26.909 334 16322.80 145.53 51118.61 88888.00 2015-11-30 14:16:27.409 334 16322.83 145.43 51118.63 88888.00 2015-11-30 14:16:27.909 334 16322.86 145.40 51118.56 88888.00 2015-11-30 14:16:28.409 334 16322.92 145.41 51118.52 88888.00 2015-11-30 14:16:28.909 334 16322.95 145.40 51118.56 88888.00 2015-11-30 14:16:29.409 334 16322.96 145.40 51118.54 88888.00 2015-11-30 14:16:29.909 334 16322.99 145.34 51118.51 88888.00 2015-11-30 14:16:30.409 334 16323.05 145.38 51118.53 88888.00 2015-11-30 14:16:30.909 334 16323.08 145.36 51118.59 88888.00 2015-11-30 14:16:31.409 334 16323.13 145.39 51118.70 88888.00 2015-11-30 14:16:31.909 334 16323.16 145.46 51118.64 88888.00 2015-11-30 14:16:32.409 334 16323.16 145.57 51118.64 88888.00 2015-11-30 14:16:32.909 334 16323.21 145.61 51118.73 88888.00 2015-11-30 14:16:33.409 334 16323.26 145.70 51118.79 88888.00 2015-11-30 14:16:33.909 334 16323.30 145.79 51118.75 88888.00 2015-11-30 14:16:34.409 334 16323.33 145.90 51118.72 88888.00 2015-11-30 14:16:34.909 334 16323.35 146.00 51118.74 88888.00 2015-11-30 14:16:35.409 334 16323.35 146.12 51118.72 88888.00 2015-11-30 14:16:35.909 334 16323.39 146.12 51118.71 88888.00 2015-11-30 14:16:36.410 334 16323.44 146.26 51118.71 88888.00 2015-11-30 14:16:36.910 334 16323.46 146.39 51118.68 88888.00 2015-11-30 14:16:37.410 334 16323.45 146.42 51118.72 88888.00 2015-11-30 14:16:37.910 334 16323.47 146.49 51118.71 88888.00 2015-11-30 14:16:38.410 334 16323.49 146.57 51118.71 88888.00 2015-11-30 14:16:38.910 334 16323.49 146.60 51118.72 88888.00 2015-11-30 14:16:39.410 334 16323.47 146.66 51118.69 88888.00 2015-11-30 14:16:39.910 334 16323.52 146.72 51118.70 88888.00 2015-11-30 14:16:40.410 334 16323.54 146.74 51118.72 88888.00 2015-11-30 14:16:40.910 334 16323.56 146.74 51118.79 88888.00 2015-11-30 14:16:41.410 334 16323.58 146.78 51118.83 88888.00 2015-11-30 14:16:41.910 334 16323.60 146.74 51118.77 88888.00 2015-11-30 14:16:42.410 334 16323.64 146.72 51118.73 88888.00 2015-11-30 14:16:42.910 334 16323.72 146.70 51118.75 88888.00 2015-11-30 14:16:43.410 334 16323.79 146.63 51118.78 88888.00 2015-11-30 14:16:43.910 334 16323.83 146.58 51118.80 88888.00 2015-11-30 14:16:44.410 334 16323.90 146.52 51118.78 88888.00 2015-11-30 14:16:44.910 334 16323.98 146.45 51118.79 88888.00 2015-11-30 14:16:45.410 334 16324.04 146.37 51118.85 88888.00 2015-11-30 14:16:45.910 334 16324.09 146.29 51118.87 88888.00 2015-11-30 14:16:46.410 334 16324.16 146.25 51118.81 88888.00 2015-11-30 14:16:46.910 334 16324.25 146.19 51118.75 88888.00 2015-11-30 14:16:47.410 334 16324.34 146.09 51118.75 88888.00 2015-11-30 14:16:47.910 334 16324.35 146.03 51118.77 88888.00 2015-11-30 14:16:48.410 334 16324.41 145.96 51118.82 88888.00 2015-11-30 14:16:48.910 334 16324.45 145.83 51118.80 88888.00 2015-11-30 14:16:49.410 334 16324.54 145.65 51118.78 88888.00 2015-11-30 14:16:49.910 334 16324.58 145.49 51118.80 88888.00 2015-11-30 14:16:50.410 334 16324.65 145.42 51118.79 88888.00 2015-11-30 14:16:50.910 334 16324.71 145.41 51118.78 88888.00 2015-11-30 14:16:51.410 334 16324.74 145.34 51118.74 88888.00 2015-11-30 14:16:51.910 334 16324.77 145.23 51118.77 88888.00 2015-11-30 14:16:52.410 334 16324.79 145.14 51118.81 88888.00 2015-11-30 14:16:52.910 334 16324.80 145.09 51118.82 88888.00 2015-11-30 14:16:53.410 334 16324.84 145.03 51118.85 88888.00 2015-11-30 14:16:53.910 334 16324.84 144.95 51118.82 88888.00 2015-11-30 14:16:54.410 334 16324.80 144.88 51118.71 88888.00 2015-11-30 14:16:54.910 334 16324.83 144.85 51118.71 88888.00 2015-11-30 14:16:55.410 334 16324.85 144.86 51118.71 88888.00 2015-11-30 14:16:55.910 334 16324.83 144.86 51118.63 88888.00 2015-11-30 14:16:56.410 334 16324.80 144.85 51118.61 88888.00 2015-11-30 14:16:56.910 334 16324.80 144.87 51118.59 88888.00 2015-11-30 14:16:57.410 334 16324.79 144.83 51118.48 88888.00 2015-11-30 14:16:57.910 334 16324.83 144.85 51118.47 88888.00 2015-11-30 14:16:58.410 334 16324.79 144.82 51118.52 88888.00 2015-11-30 14:16:58.910 334 16324.75 144.80 51118.54 88888.00 2015-11-30 14:16:59.410 334 16324.76 144.88 51118.45 88888.00 2015-11-30 14:16:59.910 334 16324.76 144.91 51118.44 88888.00 2015-11-30 14:17:00.410 334 16324.79 144.92 51118.44 88888.00 2015-11-30 14:17:00.910 334 16324.81 145.01 51118.46 88888.00 2015-11-30 14:17:01.410 334 16324.79 145.08 51118.54 88888.00 2015-11-30 14:17:01.910 334 16324.74 145.09 51118.55 88888.00 2015-11-30 14:17:02.410 334 16324.74 145.16 51118.52 88888.00 2015-11-30 14:17:02.910 334 16324.75 145.23 51118.47 88888.00 2015-11-30 14:17:03.410 334 16324.76 145.25 51118.44 88888.00 2015-11-30 14:17:03.910 334 16324.74 145.31 51118.50 88888.00 2015-11-30 14:17:04.410 334 16324.72 145.35 51118.57 88888.00 2015-11-30 14:17:04.910 334 16324.74 145.33 51118.59 88888.00 2015-11-30 14:17:05.410 334 16324.71 145.33 51118.55 88888.00 2015-11-30 14:17:05.910 334 16324.67 145.40 51118.53 88888.00 2015-11-30 14:17:06.411 334 16324.59 145.43 51118.59 88888.00 2015-11-30 14:17:06.911 334 16324.52 145.48 51118.57 88888.00 2015-11-30 14:17:07.411 334 16324.44 145.52 51118.56 88888.00 2015-11-30 14:17:07.911 334 16324.40 145.61 51118.54 88888.00 2015-11-30 14:17:08.411 334 16324.37 145.59 51118.60 88888.00 2015-11-30 14:17:08.911 334 16324.35 145.56 51118.65 88888.00 2015-11-30 14:17:09.411 334 16324.31 145.59 51118.69 88888.00 2015-11-30 14:17:09.911 334 16324.25 145.59 51118.65 88888.00 2015-11-30 14:17:10.411 334 16324.16 145.60 51118.63 88888.00 2015-11-30 14:17:10.911 334 16324.14 145.65 51118.60 88888.00 2015-11-30 14:17:11.411 334 16324.08 145.64 51118.57 88888.00 2015-11-30 14:17:11.911 334 16324.07 145.65 51118.61 88888.00 2015-11-30 14:17:12.411 334 16324.04 145.59 51118.65 88888.00 2015-11-30 14:17:12.911 334 16324.00 145.57 51118.68 88888.00 2015-11-30 14:17:13.411 334 16323.96 145.48 51118.62 88888.00 2015-11-30 14:17:13.911 334 16323.99 145.40 51118.61 88888.00 2015-11-30 14:17:14.411 334 16324.02 145.38 51118.60 88888.00 2015-11-30 14:17:14.911 334 16324.01 145.32 51118.56 88888.00 2015-11-30 14:17:15.411 334 16324.00 145.24 51118.66 88888.00 2015-11-30 14:17:15.911 334 16324.07 145.21 51118.71 88888.00 2015-11-30 14:17:16.411 334 16324.08 145.21 51118.75 88888.00 2015-11-30 14:17:16.911 334 16324.15 145.14 51118.74 88888.00 2015-11-30 14:17:17.411 334 16324.22 145.05 51118.74 88888.00 2015-11-30 14:17:17.911 334 16324.31 144.98 51118.77 88888.00 2015-11-30 14:17:18.411 334 16324.42 144.91 51118.74 88888.00 2015-11-30 14:17:18.911 334 16324.50 144.79 51118.70 88888.00 2015-11-30 14:17:19.411 334 16324.57 144.66 51118.68 88888.00 2015-11-30 14:17:19.911 334 16324.63 144.54 51118.68 88888.00 2015-11-30 14:17:20.411 334 16324.68 144.45 51118.68 88888.00 2015-11-30 14:17:20.911 334 16324.76 144.31 51118.71 88888.00 2015-11-30 14:17:21.411 334 16324.83 144.21 51118.73 88888.00 2015-11-30 14:17:21.911 334 16324.94 144.17 51118.73 88888.00 2015-11-30 14:17:22.411 334 16325.05 144.17 51118.75 88888.00 2015-11-30 14:17:22.911 334 16325.15 144.09 51118.72 88888.00 2015-11-30 14:17:23.411 334 16325.14 144.01 51118.69 88888.00 2015-11-30 14:17:23.911 334 16325.19 143.95 51118.69 88888.00 2015-11-30 14:17:24.411 334 16325.22 143.96 51118.70 88888.00 2015-11-30 14:17:24.911 334 16325.21 143.95 51118.70 88888.00 2015-11-30 14:17:25.411 334 16325.21 143.87 51118.72 88888.00 2015-11-30 14:17:25.911 334 16325.21 143.84 51118.69 88888.00 2015-11-30 14:17:26.411 334 16325.23 143.84 51118.63 88888.00 2015-11-30 14:17:26.911 334 16325.27 143.84 51118.60 88888.00 2015-11-30 14:17:27.411 334 16325.31 143.81 51118.64 88888.00 2015-11-30 14:17:27.911 334 16325.29 143.81 51118.63 88888.00 2015-11-30 14:17:28.411 334 16325.30 143.78 51118.61 88888.00 2015-11-30 14:17:28.911 334 16325.29 143.76 51118.55 88888.00 2015-11-30 14:17:29.411 334 16325.27 143.77 51118.54 88888.00 2015-11-30 14:17:29.911 334 16325.28 143.76 51118.57 88888.00 2015-11-30 14:17:30.411 334 16325.24 143.79 51118.57 88888.00 2015-11-30 14:17:30.911 334 16325.25 143.75 51118.56 88888.00 2015-11-30 14:17:31.411 334 16325.29 143.72 51118.55 88888.00 2015-11-30 14:17:31.911 334 16325.31 143.65 51118.52 88888.00 2015-11-30 14:17:32.411 334 16325.38 143.64 51118.44 88888.00 2015-11-30 14:17:32.911 334 16325.42 143.57 51118.53 88888.00 2015-11-30 14:17:33.411 334 16325.43 143.55 51118.53 88888.00 2015-11-30 14:17:33.911 334 16325.50 143.53 51118.50 88888.00 2015-11-30 14:17:34.411 334 16325.57 143.53 51118.47 88888.00 2015-11-30 14:17:34.911 334 16325.63 143.56 51118.47 88888.00 2015-11-30 14:17:35.411 334 16325.71 143.53 51118.50 88888.00 2015-11-30 14:17:35.911 334 16325.82 143.44 51118.57 88888.00 2015-11-30 14:17:36.412 334 16325.92 143.42 51118.60 88888.00 2015-11-30 14:17:36.912 334 16325.98 143.46 51118.52 88888.00 2015-11-30 14:17:37.412 334 16326.08 143.41 51118.59 88888.00 2015-11-30 14:17:37.912 334 16326.22 143.43 51118.62 88888.00 2015-11-30 14:17:38.412 334 16326.36 143.44 51118.64 88888.00 2015-11-30 14:17:38.912 334 16326.38 143.46 51118.66 88888.00 2015-11-30 14:17:39.412 334 16326.45 143.44 51118.73 88888.00 2015-11-30 14:17:39.912 334 16326.54 143.49 51118.72 88888.00 2015-11-30 14:17:40.412 334 16326.62 143.50 51118.70 88888.00 2015-11-30 14:17:40.912 334 16326.70 143.51 51118.80 88888.00 2015-11-30 14:17:41.412 334 16326.75 143.58 51118.84 88888.00 2015-11-30 14:17:41.912 334 16326.79 143.65 51118.84 88888.00 2015-11-30 14:17:42.412 334 16326.88 143.77 51118.82 88888.00 2015-11-30 14:17:42.912 334 16326.96 143.82 51118.88 88888.00 2015-11-30 14:17:43.412 334 16327.04 143.91 51118.92 88888.00 2015-11-30 14:17:43.912 334 16327.05 143.99 51118.98 88888.00 2015-11-30 14:17:44.412 334 16327.06 144.02 51118.96 88888.00 2015-11-30 14:17:44.912 334 16327.08 144.08 51118.94 88888.00 2015-11-30 14:17:45.412 334 16327.12 144.19 51118.97 88888.00 2015-11-30 14:17:45.912 334 16327.14 144.33 51118.98 88888.00 2015-11-30 14:17:46.412 334 16327.13 144.40 51119.00 88888.00 2015-11-30 14:17:46.912 334 16327.14 144.51 51119.01 88888.00 2015-11-30 14:17:47.412 334 16327.12 144.64 51118.92 88888.00 2015-11-30 14:17:47.912 334 16327.08 144.71 51118.90 88888.00 2015-11-30 14:17:48.412 334 16327.07 144.72 51118.90 88888.00 2015-11-30 14:17:48.912 334 16327.13 144.83 51118.87 88888.00 2015-11-30 14:17:49.412 334 16327.08 144.95 51118.88 88888.00 2015-11-30 14:17:49.912 334 16327.06 145.03 51118.84 88888.00 2015-11-30 14:17:50.412 334 16326.96 145.04 51118.83 88888.00 2015-11-30 14:17:50.912 334 16326.89 145.09 51118.88 88888.00 2015-11-30 14:17:51.412 334 16326.82 145.13 51118.85 88888.00 2015-11-30 14:17:51.912 334 16326.78 145.13 51118.81 88888.00 2015-11-30 14:17:52.412 334 16326.79 145.17 51118.77 88888.00 2015-11-30 14:17:52.912 334 16326.69 145.17 51118.71 88888.00 2015-11-30 14:17:53.412 334 16326.61 145.10 51118.73 88888.00 2015-11-30 14:17:53.912 334 16326.55 145.06 51118.72 88888.00 2015-11-30 14:17:54.412 334 16326.47 144.97 51118.62 88888.00 2015-11-30 14:17:54.912 334 16326.39 144.98 51118.64 88888.00 2015-11-30 14:17:55.412 334 16326.34 144.88 51118.62 88888.00 2015-11-30 14:17:55.912 334 16326.33 144.77 51118.60 88888.00 2015-11-30 14:17:56.412 334 16326.28 144.78 51118.62 88888.00 2015-11-30 14:17:56.912 334 16326.22 144.71 51118.59 88888.00 2015-11-30 14:17:57.412 334 16326.17 144.55 51118.60 88888.00 2015-11-30 14:17:57.912 334 16326.13 144.36 51118.63 88888.00 2015-11-30 14:17:58.412 334 16326.09 144.22 51118.68 88888.00 2015-11-30 14:17:58.912 334 16326.06 144.10 51118.73 88888.00 2015-11-30 14:17:59.412 334 16326.06 144.02 51118.65 88888.00 2015-11-30 14:17:59.912 334 16326.04 143.95 51118.70 88888.00 2015-11-30 14:18:00.412 334 16326.00 143.86 51118.73 88888.00 2015-11-30 14:18:00.912 334 16325.95 143.69 51118.74 88888.00 2015-11-30 14:18:01.412 334 16325.95 143.62 51118.75 88888.00 2015-11-30 14:18:01.912 334 16325.91 143.56 51118.74 88888.00 2015-11-30 14:18:02.412 334 16325.90 143.47 51118.73 88888.00 2015-11-30 14:18:02.912 334 16325.87 143.41 51118.79 88888.00 2015-11-30 14:18:03.412 334 16325.86 143.32 51118.79 88888.00 2015-11-30 14:18:03.912 334 16325.82 143.25 51118.75 88888.00 2015-11-30 14:18:04.412 334 16325.81 143.17 51118.75 88888.00 2015-11-30 14:18:04.912 334 16325.84 143.07 51118.74 88888.00 2015-11-30 14:18:05.412 334 16325.87 143.01 51118.78 88888.00 2015-11-30 14:18:05.912 334 16325.83 142.95 51118.79 88888.00 2015-11-30 14:18:06.412 334 16325.82 142.87 51118.75 88888.00 2015-11-30 14:18:06.912 334 16325.86 142.81 51118.73 88888.00 2015-11-30 14:18:07.412 334 16325.85 142.75 51118.75 88888.00 2015-11-30 14:18:07.912 334 16325.85 142.66 51118.74 88888.00 2015-11-30 14:18:08.412 334 16325.85 142.63 51118.73 88888.00 2015-11-30 14:18:08.912 334 16325.87 142.57 51118.68 88888.00 2015-11-30 14:18:09.412 334 16325.90 142.50 51118.73 88888.00 2015-11-30 14:18:09.912 334 16325.91 142.34 51118.74 88888.00 2015-11-30 14:18:10.412 334 16325.92 142.29 51118.75 88888.00 2015-11-30 14:18:10.912 334 16325.92 142.30 51118.71 88888.00 2015-11-30 14:18:11.413 334 16325.96 142.19 51118.70 88888.00 2015-11-30 14:18:11.913 334 16325.96 142.11 51118.73 88888.00 2015-11-30 14:18:12.413 334 16326.00 142.08 51118.74 88888.00 2015-11-30 14:18:12.913 334 16326.06 141.99 51118.72 88888.00 2015-11-30 14:18:13.413 334 16326.10 141.93 51118.74 88888.00 2015-11-30 14:18:13.913 334 16326.17 141.87 51118.70 88888.00 2015-11-30 14:18:14.413 334 16326.19 141.78 51118.75 88888.00 2015-11-30 14:18:14.913 334 16326.20 141.74 51118.74 88888.00 2015-11-30 14:18:15.413 334 16326.25 141.68 51118.63 88888.00 2015-11-30 14:18:15.913 334 16326.34 141.61 51118.62 88888.00 2015-11-30 14:18:16.413 334 16326.43 141.63 51118.64 88888.00 2015-11-30 14:18:16.913 334 16326.48 141.63 51118.71 88888.00 2015-11-30 14:18:17.413 334 16326.51 141.59 51118.64 88888.00 2015-11-30 14:18:17.913 334 16326.56 141.55 51118.69 88888.00 2015-11-30 14:18:18.413 334 16326.63 141.52 51118.69 88888.00 2015-11-30 14:18:18.913 334 16326.70 141.50 51118.64 88888.00 2015-11-30 14:18:19.413 334 16326.79 141.55 51118.66 88888.00 2015-11-30 14:18:19.913 334 16326.86 141.50 51118.66 88888.00 2015-11-30 14:18:20.413 334 16326.97 141.47 51118.65 88888.00 2015-11-30 14:18:20.913 334 16327.01 141.52 51118.62 88888.00 2015-11-30 14:18:21.413 334 16326.99 141.55 51118.69 88888.00 2015-11-30 14:18:21.913 334 16327.06 141.49 51118.68 88888.00 2015-11-30 14:18:22.413 334 16327.19 141.51 51118.61 88888.00 2015-11-30 14:18:22.913 334 16327.22 141.48 51118.54 88888.00 2015-11-30 14:18:23.413 334 16327.24 141.57 51118.55 88888.00 2015-11-30 14:18:23.913 334 16327.31 141.63 51118.62 88888.00 2015-11-30 14:18:24.413 334 16327.35 141.67 51118.64 88888.00 2015-11-30 14:18:24.913 334 16327.34 141.70 51118.60 88888.00 2015-11-30 14:18:25.413 334 16327.32 141.77 51118.57 88888.00 2015-11-30 14:18:25.913 334 16327.30 141.87 51118.59 88888.00 2015-11-30 14:18:26.413 334 16327.32 141.92 51118.56 88888.00 2015-11-30 14:18:26.913 334 16327.30 142.02 51118.53 88888.00 2015-11-30 14:18:27.413 334 16327.22 142.13 51118.48 88888.00 2015-11-30 14:18:27.913 334 16327.14 142.22 51118.50 88888.00 2015-11-30 14:18:28.413 334 16327.07 142.33 51118.50 88888.00 2015-11-30 14:18:28.913 334 16327.00 142.43 51118.50 88888.00 2015-11-30 14:18:29.413 334 16326.93 142.42 51118.45 88888.00 2015-11-30 14:18:29.913 334 16326.79 142.44 51118.41 88888.00 2015-11-30 14:18:30.413 334 16326.66 142.55 51118.37 88888.00 2015-11-30 14:18:30.913 334 16326.55 142.57 51118.41 88888.00 2015-11-30 14:18:31.413 334 16326.44 142.64 51118.39 88888.00 2015-11-30 14:18:31.913 334 16326.30 142.75 51118.32 88888.00 2015-11-30 14:18:32.413 334 16326.18 142.77 51118.20 88888.00 2015-11-30 14:18:32.913 334 16326.07 142.75 51118.19 88888.00 2015-11-30 14:18:33.413 334 16325.93 142.75 51118.28 88888.00 2015-11-30 14:18:33.913 334 16325.82 142.75 51118.33 88888.00 2015-11-30 14:18:34.413 334 16325.69 142.73 51118.36 88888.00 2015-11-30 14:18:34.913 334 16325.60 142.73 51118.33 88888.00 2015-11-30 14:18:35.413 334 16325.56 142.72 51118.24 88888.00 2015-11-30 14:18:35.913 334 16325.54 142.68 51118.23 88888.00 2015-11-30 14:18:36.413 334 16325.55 142.64 51118.27 88888.00 2015-11-30 14:18:36.913 334 16325.52 142.56 51118.26 88888.00 2015-11-30 14:18:37.413 334 16325.48 142.48 51118.27 88888.00 2015-11-30 14:18:37.913 334 16325.46 142.40 51118.29 88888.00 2015-11-30 14:18:38.413 334 16325.49 142.36 51118.31 88888.00 2015-11-30 14:18:38.913 334 16325.57 142.29 51118.33 88888.00 2015-11-30 14:18:39.413 334 16325.65 142.21 51118.33 88888.00 2015-11-30 14:18:39.913 334 16325.75 142.16 51118.34 88888.00 2015-11-30 14:18:40.404 334 16325.85 142.19 51118.37 88888.00 2015-11-30 14:18:40.904 334 16325.98 142.16 51118.46 88888.00 2015-11-30 14:18:41.404 334 16326.10 142.10 51118.54 88888.00 2015-11-30 14:18:41.904 334 16326.25 142.04 51118.59 88888.00 2015-11-30 14:18:42.404 334 16326.42 141.96 51118.55 88888.00 2015-11-30 14:18:42.904 334 16326.57 141.96 51118.55 88888.00 2015-11-30 14:18:43.404 334 16326.69 141.96 51118.66 88888.00 2015-11-30 14:18:43.904 334 16326.86 141.91 51118.70 88888.00 2015-11-30 14:18:44.404 334 16326.98 141.88 51118.77 88888.00 2015-11-30 14:18:44.904 334 16327.13 141.91 51118.89 88888.00 2015-11-30 14:18:45.404 334 16327.25 141.88 51118.87 88888.00 2015-11-30 14:18:45.904 334 16327.37 141.92 51118.89 88888.00 2015-11-30 14:18:46.404 334 16327.52 141.91 51118.91 88888.00 2015-11-30 14:18:46.904 334 16327.69 141.85 51118.93 88888.00 2015-11-30 14:18:47.404 334 16327.79 141.83 51118.98 88888.00 2015-11-30 14:18:47.904 334 16327.87 141.87 51119.03 88888.00 2015-11-30 14:18:48.404 334 16327.97 141.87 51119.03 88888.00 2015-11-30 14:18:48.904 334 16328.05 141.81 51119.07 88888.00 2015-11-30 14:18:49.404 334 16328.14 141.77 51119.16 88888.00 2015-11-30 14:18:49.904 334 16328.23 141.73 51119.10 88888.00 2015-11-30 14:18:50.404 334 16328.28 141.70 51119.07 88888.00 2015-11-30 14:18:50.904 334 16328.34 141.73 51119.06 88888.00 2015-11-30 14:18:51.404 334 16328.38 141.70 51119.03 88888.00 2015-11-30 14:18:51.904 334 16328.42 141.66 51118.99 88888.00 2015-11-30 14:18:52.404 334 16328.50 141.60 51118.93 88888.00 2015-11-30 14:18:52.904 334 16328.55 141.51 51118.94 88888.00 2015-11-30 14:18:53.404 334 16328.59 141.47 51118.97 88888.00 2015-11-30 14:18:53.904 334 16328.57 141.38 51118.96 88888.00 2015-11-30 14:18:54.404 334 16328.54 141.30 51118.92 88888.00 2015-11-30 14:18:54.904 334 16328.51 141.21 51118.96 88888.00 2015-11-30 14:18:55.404 334 16328.51 141.07 51118.94 88888.00 2015-11-30 14:18:55.904 334 16328.54 140.97 51118.89 88888.00 2015-11-30 14:18:56.404 334 16328.49 140.88 51118.84 88888.00 2015-11-30 14:18:56.904 334 16328.47 140.79 51118.85 88888.00 2015-11-30 14:18:57.404 334 16328.41 140.69 51118.81 88888.00 2015-11-30 14:18:57.904 334 16328.36 140.55 51118.74 88888.00 2015-11-30 14:18:58.404 334 16328.31 140.43 51118.71 88888.00 2015-11-30 14:18:58.904 334 16328.31 140.35 51118.71 88888.00 2015-11-30 14:18:59.404 334 16328.32 140.28 51118.74 88888.00 2015-11-30 14:18:59.904 334 16328.29 140.16 51118.74 88888.00 2015-11-30 14:19:00.404 334 16328.20 140.05 51118.73 88888.00 2015-11-30 14:19:00.904 334 16328.19 139.98 51118.72 88888.00 2015-11-30 14:19:01.404 334 16328.22 139.86 51118.70 88888.00 2015-11-30 14:19:01.904 334 16328.19 139.74 51118.74 88888.00 2015-11-30 14:19:02.404 334 16328.18 139.70 51118.70 88888.00 2015-11-30 14:19:02.904 334 16328.14 139.58 51118.64 88888.00 2015-11-30 14:19:03.404 334 16328.07 139.48 51118.68 88888.00 2015-11-30 14:19:03.904 334 16327.97 139.43 51118.73 88888.00 2015-11-30 14:19:04.404 334 16327.95 139.37 51118.65 88888.00 2015-11-30 14:19:04.904 334 16327.88 139.17 51118.61 88888.00 2015-11-30 14:19:05.404 334 16327.89 139.08 51118.62 88888.00 2015-11-30 14:19:05.904 334 16327.85 139.11 51118.59 88888.00 2015-11-30 14:19:06.404 334 16327.84 139.11 51118.61 88888.00 2015-11-30 14:19:06.904 334 16327.77 139.09 51118.61 88888.00 2015-11-30 14:19:07.404 334 16327.67 139.07 51118.59 88888.00 2015-11-30 14:19:07.904 334 16327.57 139.04 51118.59 88888.00 2015-11-30 14:19:08.404 334 16327.56 139.06 51118.60 88888.00 2015-11-30 14:19:08.904 334 16327.52 139.11 51118.59 88888.00 2015-11-30 14:19:09.404 334 16327.50 139.13 51118.61 88888.00 2015-11-30 14:19:09.904 334 16327.43 139.16 51118.57 88888.00 2015-11-30 14:19:10.404 334 16327.37 139.21 51118.59 88888.00 2015-11-30 14:19:10.904 334 16327.31 139.24 51118.59 88888.00 2015-11-30 14:19:11.404 334 16327.22 139.30 51118.62 88888.00 2015-11-30 14:19:11.904 334 16327.17 139.34 51118.59 88888.00 2015-11-30 14:19:12.404 334 16327.09 139.42 51118.56 88888.00 2015-11-30 14:19:12.904 334 16327.05 139.43 51118.50 88888.00 2015-11-30 14:19:13.404 334 16326.97 139.49 51118.41 88888.00 2015-11-30 14:19:13.904 334 16326.87 139.51 51118.39 88888.00 2015-11-30 14:19:14.404 334 16326.80 139.58 51118.45 88888.00 2015-11-30 14:19:14.904 334 16326.72 139.67 51118.45 88888.00 2015-11-30 14:19:15.405 334 16326.69 139.76 51118.55 88888.00 2015-11-30 14:19:15.905 334 16326.61 139.81 51118.63 88888.00 2015-11-30 14:19:16.405 334 16326.56 139.85 51118.61 88888.00 2015-11-30 14:19:16.905 334 16326.48 139.93 51118.64 88888.00 2015-11-30 14:19:17.405 334 16326.39 140.00 51118.62 88888.00 2015-11-30 14:19:17.905 334 16326.33 140.05 51118.59 88888.00 2015-11-30 14:19:18.405 334 16326.28 140.04 51118.52 88888.00 2015-11-30 14:19:18.905 334 16326.25 140.08 51118.59 88888.00 2015-11-30 14:19:19.405 334 16326.21 140.09 51118.60 88888.00 2015-11-30 14:19:19.905 334 16326.12 140.12 51118.57 88888.00 2015-11-30 14:19:20.405 334 16326.11 140.16 51118.50 88888.00 2015-11-30 14:19:20.905 334 16326.09 140.17 51118.53 88888.00 2015-11-30 14:19:21.405 334 16326.06 140.18 51118.61 88888.00 2015-11-30 14:19:21.905 334 16326.04 140.19 51118.60 88888.00 2015-11-30 14:19:22.405 334 16326.03 140.18 51118.60 88888.00 2015-11-30 14:19:22.905 334 16326.01 140.13 51118.65 88888.00 2015-11-30 14:19:23.405 334 16326.00 140.03 51118.74 88888.00 2015-11-30 14:19:23.905 334 16326.02 140.03 51118.79 88888.00 2015-11-30 14:19:24.405 334 16326.06 139.95 51118.84 88888.00 2015-11-30 14:19:24.905 334 16326.09 139.89 51118.82 88888.00 2015-11-30 14:19:25.405 334 16326.13 139.77 51118.81 88888.00 2015-11-30 14:19:25.905 334 16326.13 139.63 51118.77 88888.00 2015-11-30 14:19:26.405 334 16326.16 139.50 51118.82 88888.00 2015-11-30 14:19:26.905 334 16326.18 139.35 51118.83 88888.00 2015-11-30 14:19:27.405 334 16326.28 139.25 51118.82 88888.00 2015-11-30 14:19:27.905 334 16326.35 139.18 51118.82 88888.00 2015-11-30 14:19:28.405 334 16326.37 139.04 51118.94 88888.00 2015-11-30 14:19:28.905 334 16326.42 138.88 51118.96 88888.00 2015-11-30 14:19:29.405 334 16326.47 138.80 51118.90 88888.00 2015-11-30 14:19:29.905 334 16326.56 138.70 51118.87 88888.00 2015-11-30 14:19:30.405 334 16326.62 138.56 51118.88 88888.00 2015-11-30 14:19:30.905 334 16326.72 138.44 51118.83 88888.00 2015-11-30 14:19:31.405 334 16326.84 138.30 51118.82 88888.00 2015-11-30 14:19:31.905 334 16326.90 138.25 51118.81 88888.00 2015-11-30 14:19:32.405 334 16326.90 138.18 51118.79 88888.00 2015-11-30 14:19:32.905 334 16326.96 138.04 51118.81 88888.00 2015-11-30 14:19:33.405 334 16326.99 137.93 51118.90 88888.00 2015-11-30 14:19:33.905 334 16327.05 137.90 51118.92 88888.00 2015-11-30 14:19:34.405 334 16327.10 137.85 51118.82 88888.00 2015-11-30 14:19:34.905 334 16327.17 137.73 51118.79 88888.00 2015-11-30 14:19:35.405 334 16327.19 137.68 51118.83 88888.00 2015-11-30 14:19:35.905 334 16327.14 137.56 51118.85 88888.00 2015-11-30 14:19:36.405 334 16327.09 137.44 51118.85 88888.00 2015-11-30 14:19:36.905 334 16327.13 137.39 51118.85 88888.00 2015-11-30 14:19:37.405 334 16327.13 137.34 51118.85 88888.00 2015-11-30 14:19:37.905 334 16327.14 137.31 51118.81 88888.00 2015-11-30 14:19:38.405 334 16327.16 137.29 51118.80 88888.00 2015-11-30 14:19:38.905 334 16327.16 137.29 51118.79 88888.00 2015-11-30 14:19:39.405 334 16327.13 137.25 51118.73 88888.00 2015-11-30 14:19:39.905 334 16327.04 137.18 51118.69 88888.00 2015-11-30 14:19:40.405 334 16327.01 137.11 51118.60 88888.00 2015-11-30 14:19:40.905 334 16326.97 137.02 51118.59 88888.00 2015-11-30 14:19:41.405 334 16326.96 136.98 51118.57 88888.00 2015-11-30 14:19:41.905 334 16326.93 136.88 51118.57 88888.00 2015-11-30 14:19:42.405 334 16326.96 136.93 51118.64 88888.00 2015-11-30 14:19:42.905 334 16326.93 136.94 51118.68 88888.00 2015-11-30 14:19:43.405 334 16326.87 136.82 51118.70 88888.00 2015-11-30 14:19:43.905 334 16326.91 136.81 51118.70 88888.00 2015-11-30 14:19:44.405 334 16326.90 136.80 51118.71 88888.00 2015-11-30 14:19:44.905 334 16326.91 136.76 51118.68 88888.00 2015-11-30 14:19:45.406 334 16326.80 136.72 51118.65 88888.00 2015-11-30 14:19:45.906 334 16326.77 136.74 51118.64 88888.00 2015-11-30 14:19:46.406 334 16326.66 136.76 51118.68 88888.00 2015-11-30 14:19:46.906 334 16326.61 136.71 51118.71 88888.00 2015-11-30 14:19:47.406 334 16326.57 136.76 51118.73 88888.00 2015-11-30 14:19:47.906 334 16326.53 136.86 51118.72 88888.00 2015-11-30 14:19:48.406 334 16326.47 136.83 51118.75 88888.00 2015-11-30 14:19:48.906 334 16326.37 136.77 51118.71 88888.00 2015-11-30 14:19:49.406 334 16326.33 136.78 51118.69 88888.00 2015-11-30 14:19:49.906 334 16326.27 136.72 51118.70 88888.00 2015-11-30 14:19:50.406 334 16326.15 136.78 51118.70 88888.00 2015-11-30 14:19:50.906 334 16326.13 136.80 51118.72 88888.00 2015-11-30 14:19:51.406 334 16326.04 136.80 51118.74 88888.00 2015-11-30 14:19:51.906 334 16325.99 136.81 51118.74 88888.00 2015-11-30 14:19:52.406 334 16325.90 136.78 51118.73 88888.00 2015-11-30 14:19:52.906 334 16325.80 136.80 51118.74 88888.00 2015-11-30 14:19:53.406 334 16325.74 136.81 51118.71 88888.00 2015-11-30 14:19:53.906 334 16325.71 136.86 51118.73 88888.00 2015-11-30 14:19:54.406 334 16325.58 136.87 51118.69 88888.00 2015-11-30 14:19:54.906 334 16325.49 136.80 51118.62 88888.00 2015-11-30 14:19:55.406 334 16325.42 136.79 51118.60 88888.00 2015-11-30 14:19:55.906 334 16325.38 136.81 51118.57 88888.00 2015-11-30 14:19:56.406 334 16325.32 136.79 51118.62 88888.00 2015-11-30 14:19:56.906 334 16325.24 136.72 51118.66 88888.00 2015-11-30 14:19:57.406 334 16325.18 136.70 51118.71 88888.00 2015-11-30 14:19:57.906 334 16325.11 136.68 51118.68 88888.00 2015-11-30 14:19:58.406 334 16325.03 136.64 51118.71 88888.00 2015-11-30 14:19:58.906 334 16324.95 136.59 51118.72 88888.00 2015-11-30 14:19:59.406 334 16324.88 136.56 51118.75 88888.00 2015-11-30 14:19:59.906 334 16324.84 136.53 51118.73 88888.00 2015-11-30 14:20:00.406 334 16324.79 136.51 51118.74 88888.00 2015-11-30 14:20:00.906 334 16324.77 136.47 51118.70 88888.00 2015-11-30 14:20:01.406 334 16324.71 136.46 51118.78 88888.00 2015-11-30 14:20:01.906 334 16324.62 136.47 51118.82 88888.00 2015-11-30 14:20:02.406 334 16324.58 136.45 51118.80 88888.00 2015-11-30 14:20:02.906 334 16324.55 136.39 51118.83 88888.00 2015-11-30 14:20:03.406 334 16324.58 136.35 51118.85 88888.00 2015-11-30 14:20:03.906 334 16324.63 136.28 51118.84 88888.00 2015-11-30 14:20:04.406 334 16324.65 136.15 51118.89 88888.00 2015-11-30 14:20:04.906 334 16324.67 136.04 51118.90 88888.00 2015-11-30 14:20:05.406 334 16324.71 135.98 51118.91 88888.00 2015-11-30 14:20:05.906 334 16324.70 135.89 51118.89 88888.00 2015-11-30 14:20:06.406 334 16324.72 135.77 51118.87 88888.00 2015-11-30 14:20:06.906 334 16324.79 135.74 51118.91 88888.00 2015-11-30 14:20:07.406 334 16324.92 135.65 51118.91 88888.00 2015-11-30 14:20:07.906 334 16324.96 135.59 51118.94 88888.00 2015-11-30 14:20:08.406 334 16325.05 135.41 51118.93 88888.00 2015-11-30 14:20:08.906 334 16325.12 135.29 51118.91 88888.00 2015-11-30 14:20:09.406 334 16325.25 135.19 51118.93 88888.00 2015-11-30 14:20:09.906 334 16325.38 135.07 51118.91 88888.00 2015-11-30 14:20:10.406 334 16325.51 135.02 51118.93 88888.00 2015-11-30 14:20:10.906 334 16325.58 134.89 51118.93 88888.00 2015-11-30 14:20:11.406 334 16325.71 134.83 51118.89 88888.00 2015-11-30 14:20:11.906 334 16325.81 134.69 51118.88 88888.00 2015-11-30 14:20:12.406 334 16325.93 134.60 51118.90 88888.00 2015-11-30 14:20:12.906 334 16326.00 134.58 51118.84 88888.00 2015-11-30 14:20:13.406 334 16326.02 134.51 51118.92 88888.00 2015-11-30 14:20:13.906 334 16326.19 134.48 51118.98 88888.00 2015-11-30 14:20:14.406 334 16326.31 134.44 51118.90 88888.00 2015-11-30 14:20:14.906 334 16326.31 134.34 51118.88 88888.00 2015-11-30 14:20:15.406 334 16326.43 134.34 51118.85 88888.00 2015-11-30 14:20:15.906 334 16326.59 134.38 51118.85 88888.00 2015-11-30 14:20:16.406 334 16326.66 134.41 51118.81 88888.00 2015-11-30 14:20:16.906 334 16326.69 134.37 51118.83 88888.00 2015-11-30 14:20:17.406 334 16326.83 134.41 51118.84 88888.00 2015-11-30 14:20:17.906 334 16326.95 134.51 51118.85 88888.00 2015-11-30 14:20:18.406 334 16327.00 134.55 51118.88 88888.00 2015-11-30 14:20:18.906 334 16327.00 134.61 51118.84 88888.00 2015-11-30 14:20:19.406 334 16327.04 134.71 51118.83 88888.00 2015-11-30 14:20:19.906 334 16327.15 134.82 51118.89 88888.00 2015-11-30 14:20:20.407 334 16327.17 134.89 51118.87 88888.00 2015-11-30 14:20:20.907 334 16327.13 134.91 51118.85 88888.00 2015-11-30 14:20:21.407 334 16327.14 134.96 51118.94 88888.00 2015-11-30 14:20:21.907 334 16327.23 135.07 51119.01 88888.00 2015-11-30 14:20:22.407 334 16327.25 135.14 51119.00 88888.00 2015-11-30 14:20:22.907 334 16327.23 135.13 51119.01 88888.00 2015-11-30 14:20:23.407 334 16327.28 135.21 51119.02 88888.00 2015-11-30 14:20:23.907 334 16327.32 135.33 51119.00 88888.00 2015-11-30 14:20:24.407 334 16327.24 135.35 51118.93 88888.00 2015-11-30 14:20:24.907 334 16327.22 135.40 51118.94 88888.00 2015-11-30 14:20:25.407 334 16327.24 135.52 51118.94 88888.00 2015-11-30 14:20:25.907 334 16327.16 135.65 51118.92 88888.00 2015-11-30 14:20:26.407 334 16327.08 135.68 51118.91 88888.00 2015-11-30 14:20:26.907 334 16327.06 135.74 51118.91 88888.00 2015-11-30 14:20:27.407 334 16326.96 135.70 51118.90 88888.00 2015-11-30 14:20:27.907 334 16326.89 135.74 51118.91 88888.00 2015-11-30 14:20:28.407 334 16326.81 135.73 51118.91 88888.00 2015-11-30 14:20:28.907 334 16326.74 135.74 51118.90 88888.00 2015-11-30 14:20:29.407 334 16326.65 135.80 51118.88 88888.00 2015-11-30 14:20:29.907 334 16326.48 135.80 51118.89 88888.00 2015-11-30 14:20:30.407 334 16326.40 135.84 51118.89 88888.00 2015-11-30 14:20:30.907 334 16326.29 135.83 51118.91 88888.00 2015-11-30 14:20:31.407 334 16326.24 135.87 51118.90 88888.00 2015-11-30 14:20:31.907 334 16326.13 135.91 51118.85 88888.00 2015-11-30 14:20:32.407 334 16326.07 135.93 51118.89 88888.00 2015-11-30 14:20:32.907 334 16325.96 135.92 51118.89 88888.00 2015-11-30 14:20:33.407 334 16325.90 135.92 51118.88 88888.00 2015-11-30 14:20:33.907 334 16325.80 135.85 51118.89 88888.00 2015-11-30 14:20:34.407 334 16325.72 135.85 51118.89 88888.00 2015-11-30 14:20:34.907 334 16325.74 135.83 51118.84 88888.00 2015-11-30 14:20:35.407 334 16325.69 135.77 51118.84 88888.00 2015-11-30 14:20:35.907 334 16325.67 135.73 51118.87 88888.00 2015-11-30 14:20:36.407 334 16325.62 135.70 51118.89 88888.00 2015-11-30 14:20:36.907 334 16325.66 135.68 51118.96 88888.00 2015-11-30 14:20:37.407 334 16325.69 135.67 51118.98 88888.00 2015-11-30 14:20:37.907 334 16325.73 135.64 51118.96 88888.00 2015-11-30 14:20:38.407 334 16325.78 135.61 51118.99 88888.00 2015-11-30 14:20:38.907 334 16325.85 135.55 51118.98 88888.00 2015-11-30 14:20:39.407 334 16326.02 135.52 51118.99 88888.00 2015-11-30 14:20:39.907 334 16326.11 135.49 51119.00 88888.00 2015-11-30 14:20:40.407 334 16326.19 135.47 51119.08 88888.00 2015-11-30 14:20:40.907 334 16326.25 135.47 51119.14 88888.00 2015-11-30 14:20:41.407 334 16326.33 135.42 51119.18 88888.00 2015-11-30 14:20:41.907 334 16326.47 135.44 51119.26 88888.00 2015-11-30 14:20:42.407 334 16326.53 135.42 51119.29 88888.00 2015-11-30 14:20:42.907 334 16326.60 135.48 51119.29 88888.00 2015-11-30 14:20:43.407 334 16326.64 135.48 51119.36 88888.00 2015-11-30 14:20:43.907 334 16326.68 135.44 51119.35 88888.00 2015-11-30 14:20:44.407 334 16326.77 135.47 51119.35 88888.00 2015-11-30 14:20:44.907 334 16326.74 135.46 51119.37 88888.00 2015-11-30 14:20:45.407 334 16326.82 135.44 51119.40 88888.00 2015-11-30 14:20:45.907 334 16326.83 135.46 51119.45 88888.00 2015-11-30 14:20:46.407 334 16326.78 135.41 51119.47 88888.00 2015-11-30 14:20:46.907 334 16326.87 135.46 51119.47 88888.00 2015-11-30 14:20:47.407 334 16326.83 135.51 51119.48 88888.00 2015-11-30 14:20:47.907 334 16326.78 135.51 51119.47 88888.00 2015-11-30 14:20:48.407 334 16326.77 135.52 51119.42 88888.00 2015-11-30 14:20:48.907 334 16326.65 135.47 51119.36 88888.00 2015-11-30 14:20:49.407 334 16326.63 135.48 51119.34 88888.00 2015-11-30 14:20:49.907 334 16326.52 135.51 51119.33 88888.00 2015-11-30 14:20:50.408 334 16326.44 135.50 51119.33 88888.00 2015-11-30 14:20:50.908 334 16326.42 135.55 51119.27 88888.00 2015-11-30 14:20:51.408 334 16326.30 135.52 51119.27 88888.00 2015-11-30 14:20:51.908 334 16326.26 135.60 51119.24 88888.00 2015-11-30 14:20:52.408 334 16326.10 135.60 51119.19 88888.00 2015-11-30 14:20:52.908 334 16325.99 135.57 51119.14 88888.00 2015-11-30 14:20:53.408 334 16325.84 135.54 51119.15 88888.00 2015-11-30 14:20:53.908 334 16325.80 135.57 51119.10 88888.00 2015-11-30 14:20:54.408 334 16325.67 135.54 51119.09 88888.00 2015-11-30 14:20:54.908 334 16325.55 135.51 51119.03 88888.00 2015-11-30 14:20:55.408 334 16325.48 135.52 51118.94 88888.00 2015-11-30 14:20:55.908 334 16325.40 135.49 51118.91 88888.00 2015-11-30 14:20:56.408 334 16325.34 135.47 51118.96 88888.00 2015-11-30 14:20:56.908 334 16325.27 135.46 51118.94 88888.00 2015-11-30 14:20:57.408 334 16325.21 135.46 51118.92 88888.00 2015-11-30 14:20:57.908 334 16325.15 135.42 51118.91 88888.00 2015-11-30 14:20:58.408 334 16325.07 135.34 51118.97 88888.00 2015-11-30 14:20:58.908 334 16325.04 135.33 51119.01 88888.00 2015-11-30 14:20:59.408 334 16324.98 135.30 51119.01 88888.00 2015-11-30 14:20:59.908 334 16324.96 135.34 51118.98 88888.00 2015-11-30 14:21:00.408 334 16324.95 135.33 51118.92 88888.00 2015-11-30 14:21:00.908 334 16324.92 135.28 51118.87 88888.00 2015-11-30 14:21:01.408 334 16324.89 135.24 51118.96 88888.00 2015-11-30 14:21:01.908 334 16324.87 135.24 51118.96 88888.00 2015-11-30 14:21:02.408 334 16324.88 135.23 51118.91 88888.00 2015-11-30 14:21:02.908 334 16324.85 135.20 51118.89 88888.00 2015-11-30 14:21:03.408 334 16324.86 135.16 51118.90 88888.00 2015-11-30 14:21:03.908 334 16324.88 135.17 51118.94 88888.00 2015-11-30 14:21:04.408 334 16324.84 135.17 51118.99 88888.00 2015-11-30 14:21:04.908 334 16324.83 135.20 51118.93 88888.00 2015-11-30 14:21:05.408 334 16324.79 135.17 51118.87 88888.00 2015-11-30 14:21:05.908 334 16324.79 135.20 51118.93 88888.00 2015-11-30 14:21:06.408 334 16324.74 135.24 51118.97 88888.00 2015-11-30 14:21:06.908 334 16324.70 135.22 51119.03 88888.00 2015-11-30 14:21:07.408 334 16324.70 135.25 51119.05 88888.00 2015-11-30 14:21:07.908 334 16324.68 135.28 51119.01 88888.00 2015-11-30 14:21:08.408 334 16324.63 135.31 51118.98 88888.00 2015-11-30 14:21:08.908 334 16324.58 135.37 51119.02 88888.00 2015-11-30 14:21:09.408 334 16324.52 135.35 51119.03 88888.00 2015-11-30 14:21:09.908 334 16324.49 135.35 51119.07 88888.00 2015-11-30 14:21:10.408 334 16324.40 135.34 51119.06 88888.00 2015-11-30 14:21:10.908 334 16324.33 135.33 51119.03 88888.00 2015-11-30 14:21:11.408 334 16324.24 135.33 51118.96 88888.00 2015-11-30 14:21:11.908 334 16324.15 135.37 51118.96 88888.00 2015-11-30 14:21:12.408 334 16324.07 135.34 51118.94 88888.00 2015-11-30 14:21:12.908 334 16323.97 135.40 51118.92 88888.00 2015-11-30 14:21:13.408 334 16323.88 135.43 51118.96 88888.00 2015-11-30 14:21:13.908 334 16323.80 135.56 51118.94 88888.00 2015-11-30 14:21:14.408 334 16323.69 135.60 51118.96 88888.00 2015-11-30 14:21:14.908 334 16323.56 135.67 51119.02 88888.00 2015-11-30 14:21:15.408 334 16323.46 135.73 51119.01 88888.00 2015-11-30 14:21:15.908 334 16323.36 135.82 51118.93 88888.00 2015-11-30 14:21:16.408 334 16323.28 135.84 51118.90 88888.00 2015-11-30 14:21:16.908 334 16323.19 135.86 51118.91 88888.00 2015-11-30 14:21:17.408 334 16323.04 135.93 51118.93 88888.00 2015-11-30 14:21:17.908 334 16322.98 136.00 51118.96 88888.00 2015-11-30 14:21:18.408 334 16322.89 136.09 51118.94 88888.00 2015-11-30 14:21:18.908 334 16322.81 136.10 51118.89 88888.00 2015-11-30 14:21:19.408 334 16322.72 136.12 51118.96 88888.00 2015-11-30 14:21:19.908 334 16322.61 136.10 51119.05 88888.00 2015-11-30 14:21:20.409 334 16322.51 136.12 51119.06 88888.00 2015-11-30 14:21:20.909 334 16322.47 136.16 51119.08 88888.00 2015-11-30 14:21:21.409 334 16322.47 136.20 51119.09 88888.00 2015-11-30 14:21:21.909 334 16322.41 136.26 51119.06 88888.00 2015-11-30 14:21:22.409 334 16322.34 136.18 51118.99 88888.00 2015-11-30 14:21:22.909 334 16322.29 136.21 51119.02 88888.00 2015-11-30 14:21:23.409 334 16322.25 136.22 51119.08 88888.00 2015-11-30 14:21:23.909 334 16322.28 136.24 51119.14 88888.00 2015-11-30 14:21:24.409 334 16322.25 136.28 51119.14 88888.00 2015-11-30 14:21:24.909 334 16322.22 136.28 51119.16 88888.00 2015-11-30 14:21:25.409 334 16322.21 136.30 51119.21 88888.00 2015-11-30 14:21:25.909 334 16322.17 136.26 51119.23 88888.00 2015-11-30 14:21:26.409 334 16322.13 136.24 51119.18 88888.00 2015-11-30 14:21:26.909 334 16322.07 136.18 51119.18 88888.00 2015-11-30 14:21:27.409 334 16322.06 136.11 51119.23 88888.00 2015-11-30 14:21:27.909 334 16322.06 136.11 51119.21 88888.00 2015-11-30 14:21:28.409 334 16322.04 136.09 51119.25 88888.00 2015-11-30 14:21:28.909 334 16321.98 136.04 51119.26 88888.00 2015-11-30 14:21:29.409 334 16321.95 136.03 51119.35 88888.00 2015-11-30 14:21:29.909 334 16321.98 136.04 51119.37 88888.00 2015-11-30 14:21:30.409 334 16321.99 136.08 51119.28 88888.00 2015-11-30 14:21:30.909 334 16321.98 136.10 51119.18 88888.00 2015-11-30 14:21:31.409 334 16321.99 136.06 51119.21 88888.00 2015-11-30 14:21:31.909 334 16321.97 135.98 51119.25 88888.00 2015-11-30 14:21:32.409 334 16321.97 135.96 51119.27 88888.00 2015-11-30 14:21:32.909 334 16321.92 135.98 51119.29 88888.00 2015-11-30 14:21:33.409 334 16321.89 135.99 51119.32 88888.00 2015-11-30 14:21:33.909 334 16321.87 136.00 51119.36 88888.00 2015-11-30 14:21:34.409 334 16321.88 135.96 51119.34 88888.00 2015-11-30 14:21:34.909 334 16321.84 136.02 51119.34 88888.00 2015-11-30 14:21:35.409 334 16321.81 136.07 51119.30 88888.00 2015-11-30 14:21:35.909 334 16321.82 136.02 51119.25 88888.00 2015-11-30 14:21:36.409 334 16321.81 135.96 51119.20 88888.00 2015-11-30 14:21:36.909 334 16321.77 136.02 51119.23 88888.00 2015-11-30 14:21:37.409 334 16321.75 136.11 51119.25 88888.00 2015-11-30 14:21:37.909 334 16321.78 136.09 51119.24 88888.00 2015-11-30 14:21:38.409 334 16321.73 136.08 51119.23 88888.00 2015-11-30 14:21:38.909 334 16321.70 136.01 51119.26 88888.00 2015-11-30 14:21:39.409 334 16321.69 135.96 51119.26 88888.00 2015-11-30 14:21:39.909 334 16321.63 135.93 51119.23 88888.00 2015-11-30 14:21:40.409 334 16321.59 135.99 51119.23 88888.00 2015-11-30 14:21:40.909 334 16321.61 135.93 51119.19 88888.00 2015-11-30 14:21:41.409 334 16321.63 135.94 51119.18 88888.00 2015-11-30 14:21:41.909 334 16321.59 136.00 51119.17 88888.00 2015-11-30 14:21:42.409 334 16321.58 135.98 51119.21 88888.00 2015-11-30 14:21:42.909 334 16321.54 135.96 51119.17 88888.00 2015-11-30 14:21:43.409 334 16321.52 135.99 51119.23 88888.00 2015-11-30 14:21:43.909 334 16321.45 135.93 51119.26 88888.00 2015-11-30 14:21:44.409 334 16321.36 135.98 51119.23 88888.00 2015-11-30 14:21:44.909 334 16321.28 136.03 51119.24 88888.00 2015-11-30 14:21:45.409 334 16321.23 136.03 51119.25 88888.00 2015-11-30 14:21:45.909 334 16321.18 136.06 51119.14 88888.00 2015-11-30 14:21:46.409 334 16321.15 136.07 51119.16 88888.00 2015-11-30 14:21:46.909 334 16321.09 136.10 51119.20 88888.00 2015-11-30 14:21:47.409 334 16321.01 136.13 51119.09 88888.00 2015-11-30 14:21:47.909 334 16320.97 136.16 51119.10 88888.00 2015-11-30 14:21:48.409 334 16320.95 136.17 51119.09 88888.00 2015-11-30 14:21:48.909 334 16320.95 136.18 51119.12 88888.00 2015-11-30 14:21:49.409 334 16320.90 136.24 51119.11 88888.00 2015-11-30 14:21:49.909 334 16320.82 136.27 51119.09 88888.00 2015-11-30 14:21:50.409 334 16320.78 136.37 51119.12 88888.00 2015-11-30 14:21:50.909 334 16320.74 136.37 51119.12 88888.00 2015-11-30 14:21:51.409 334 16320.71 136.34 51119.12 88888.00 2015-11-30 14:21:51.909 334 16320.65 136.33 51119.16 88888.00 2015-11-30 14:21:52.409 334 16320.58 136.36 51119.20 88888.00 2015-11-30 14:21:52.909 334 16320.54 136.34 51119.21 88888.00 2015-11-30 14:21:53.409 334 16320.47 136.31 51119.27 88888.00 2015-11-30 14:21:53.909 334 16320.44 136.30 51119.28 88888.00 2015-11-30 14:21:54.409 334 16320.44 136.31 51119.26 88888.00 2015-11-30 14:21:54.909 334 16320.44 136.33 51119.23 88888.00 2015-11-30 14:21:55.410 334 16320.43 136.35 51119.19 88888.00 2015-11-30 14:21:55.910 334 16320.38 136.38 51119.17 88888.00 2015-11-30 14:21:56.410 334 16320.37 136.41 51119.24 88888.00 2015-11-30 14:21:56.910 334 16320.36 136.45 51119.19 88888.00 2015-11-30 14:21:57.410 334 16320.37 136.50 51119.15 88888.00 2015-11-30 14:21:57.910 334 16320.38 136.53 51119.14 88888.00 2015-11-30 14:21:58.410 334 16320.40 136.52 51119.16 88888.00 2015-11-30 14:21:58.910 334 16320.45 136.44 51119.17 88888.00 2015-11-30 14:21:59.410 334 16320.48 136.42 51119.09 88888.00 2015-11-30 14:21:59.910 334 16320.48 136.42 51119.09 88888.00 2015-11-30 14:22:00.410 334 16320.43 136.45 51119.17 88888.00 2015-11-30 14:22:00.910 334 16320.40 136.47 51119.16 88888.00 2015-11-30 14:22:01.410 334 16320.43 136.51 51119.16 88888.00 2015-11-30 14:22:01.910 334 16320.39 136.56 51119.20 88888.00 2015-11-30 14:22:02.410 334 16320.37 136.62 51119.21 88888.00 2015-11-30 14:22:02.910 334 16320.37 136.65 51119.25 88888.00 2015-11-30 14:22:03.410 334 16320.37 136.68 51119.23 88888.00 2015-11-30 14:22:03.910 334 16320.37 136.76 51119.18 88888.00 2015-11-30 14:22:04.410 334 16320.31 136.85 51119.18 88888.00 2015-11-30 14:22:04.910 334 16320.28 136.88 51119.26 88888.00 2015-11-30 14:22:05.410 334 16320.26 136.93 51119.24 88888.00 2015-11-30 14:22:05.910 334 16320.17 136.99 51119.21 88888.00 2015-11-30 14:22:06.410 334 16320.09 137.07 51119.20 88888.00 2015-11-30 14:22:06.910 334 16320.07 137.07 51119.12 88888.00 2015-11-30 14:22:07.410 334 16320.04 137.06 51119.07 88888.00 2015-11-30 14:22:07.910 334 16320.01 137.09 51119.12 88888.00 2015-11-30 14:22:08.410 334 16319.96 137.18 51119.17 88888.00 2015-11-30 14:22:08.910 334 16319.91 137.17 51119.18 88888.00 2015-11-30 14:22:09.410 334 16319.82 137.22 51119.15 88888.00 2015-11-30 14:22:09.910 334 16319.79 137.25 51119.11 88888.00 2015-11-30 14:22:10.410 334 16319.76 137.25 51119.15 88888.00 2015-11-30 14:22:10.910 334 16319.73 137.30 51119.16 88888.00 2015-11-30 14:22:11.410 334 16319.69 137.31 51119.07 88888.00 2015-11-30 14:22:11.910 334 16319.66 137.32 51119.05 88888.00 2015-11-30 14:22:12.410 334 16319.65 137.31 51119.07 88888.00 2015-11-30 14:22:12.910 334 16319.64 137.35 51119.11 88888.00 2015-11-30 14:22:13.410 334 16319.65 137.34 51119.16 88888.00 2015-11-30 14:22:13.910 334 16319.61 137.31 51119.12 88888.00 2015-11-30 14:22:14.410 334 16319.58 137.34 51119.05 88888.00 2015-11-30 14:22:14.910 334 16319.58 137.34 51119.06 88888.00 2015-11-30 14:22:15.410 334 16319.56 137.35 51119.10 88888.00 2015-11-30 14:22:15.910 334 16319.56 137.42 51119.12 88888.00 2015-11-30 14:22:16.410 334 16319.54 137.41 51119.11 88888.00 2015-11-30 14:22:16.910 334 16319.56 137.41 51119.07 88888.00 2015-11-30 14:22:17.410 334 16319.55 137.41 51119.10 88888.00 2015-11-30 14:22:17.910 334 16319.54 137.39 51119.17 88888.00 2015-11-30 14:22:18.410 334 16319.51 137.33 51119.23 88888.00 2015-11-30 14:22:18.910 334 16319.52 137.35 51119.25 88888.00 2015-11-30 14:22:19.410 334 16319.56 137.35 51119.18 88888.00 2015-11-30 14:22:19.910 334 16319.63 137.32 51119.25 88888.00 2015-11-30 14:22:20.410 334 16319.64 137.28 51119.23 88888.00 2015-11-30 14:22:20.910 334 16319.73 137.17 51119.19 88888.00 2015-11-30 14:22:21.410 334 16319.82 137.13 51119.19 88888.00 2015-11-30 14:22:21.910 334 16319.92 137.08 51119.30 88888.00 2015-11-30 14:22:22.410 334 16319.97 137.06 51119.33 88888.00 2015-11-30 14:22:22.910 334 16320.04 136.98 51119.39 88888.00 2015-11-30 14:22:23.410 334 16320.14 136.95 51119.36 88888.00 2015-11-30 14:22:23.910 334 16320.28 136.97 51119.30 88888.00 2015-11-30 14:22:24.410 334 16320.38 136.94 51119.42 88888.00 2015-11-30 14:22:24.910 334 16320.51 136.82 51119.45 88888.00 2015-11-30 14:22:25.411 334 16320.64 136.80 51119.40 88888.00 2015-11-30 14:22:25.911 334 16320.78 136.80 51119.38 88888.00 2015-11-30 14:22:26.411 334 16320.83 136.74 51119.44 88888.00 2015-11-30 14:22:26.911 334 16320.96 136.67 51119.48 88888.00 2015-11-30 14:22:27.411 334 16321.08 136.63 51119.51 88888.00 2015-11-30 14:22:27.911 334 16321.18 136.60 51119.49 88888.00 2015-11-30 14:22:28.411 334 16321.27 136.59 51119.46 88888.00 2015-11-30 14:22:28.911 334 16321.38 136.54 51119.43 88888.00 2015-11-30 14:22:29.411 334 16321.45 136.55 51119.52 88888.00 2015-11-30 14:22:29.911 334 16321.49 136.59 51119.55 88888.00 2015-11-30 14:22:30.411 334 16321.53 136.56 51119.51 88888.00 2015-11-30 14:22:30.911 334 16321.54 136.52 51119.49 88888.00 2015-11-30 14:22:31.411 334 16321.57 136.51 51119.53 88888.00 2015-11-30 14:22:31.911 334 16321.54 136.55 51119.56 88888.00 2015-11-30 14:22:32.411 334 16321.50 136.56 51119.55 88888.00 2015-11-30 14:22:32.911 334 16321.50 136.52 51119.56 88888.00 2015-11-30 14:22:33.411 334 16321.43 136.52 51119.57 88888.00 2015-11-30 14:22:33.911 334 16321.36 136.51 51119.48 88888.00 2015-11-30 14:22:34.411 334 16321.26 136.50 51119.54 88888.00 2015-11-30 14:22:34.911 334 16321.20 136.52 51119.44 88888.00 2015-11-30 14:22:35.411 334 16321.14 136.52 51119.42 88888.00 2015-11-30 14:22:35.911 334 16321.07 136.51 51119.42 88888.00 2015-11-30 14:22:36.411 334 16321.00 136.53 51119.38 88888.00 2015-11-30 14:22:36.911 334 16320.92 136.52 51119.36 88888.00 2015-11-30 14:22:37.411 334 16320.81 136.46 51119.38 88888.00 2015-11-30 14:22:37.911 334 16320.75 136.45 51119.40 88888.00 2015-11-30 14:22:38.411 334 16320.69 136.47 51119.44 88888.00 2015-11-30 14:22:38.911 334 16320.63 136.45 51119.47 88888.00 2015-11-30 14:22:39.411 334 16320.54 136.39 51119.49 88888.00 2015-11-30 14:22:39.911 334 16320.48 136.34 51119.48 88888.00 2015-11-30 14:22:40.411 334 16320.46 136.29 51119.48 88888.00 2015-11-30 14:22:40.911 334 16320.49 136.24 51119.49 88888.00 2015-11-30 14:22:41.411 334 16320.48 136.22 51119.52 88888.00 2015-11-30 14:22:41.911 334 16320.51 136.21 51119.56 88888.00 2015-11-30 14:22:42.411 334 16320.54 136.13 51119.54 88888.00 2015-11-30 14:22:42.911 334 16320.55 136.04 51119.52 88888.00 2015-11-30 14:22:43.411 334 16320.60 136.06 51119.51 88888.00 2015-11-30 14:22:43.911 334 16320.69 136.04 51119.53 88888.00 2015-11-30 14:22:44.411 334 16320.76 135.96 51119.52 88888.00 2015-11-30 14:22:44.911 334 16320.81 135.94 51119.53 88888.00 2015-11-30 14:22:45.411 334 16320.88 135.85 51119.53 88888.00 2015-11-30 14:22:45.911 334 16321.00 135.81 51119.55 88888.00 2015-11-30 14:22:46.411 334 16321.06 135.80 51119.60 88888.00 2015-11-30 14:22:46.911 334 16321.10 135.80 51119.65 88888.00 2015-11-30 14:22:47.411 334 16321.14 135.77 51119.69 88888.00 2015-11-30 14:22:47.911 334 16321.15 135.77 51119.69 88888.00 2015-11-30 14:22:48.411 334 16321.18 135.86 51119.67 88888.00 2015-11-30 14:22:48.911 334 16321.19 135.93 51119.67 88888.00 2015-11-30 14:22:49.411 334 16321.17 135.96 51119.64 88888.00 2015-11-30 14:22:49.911 334 16321.20 136.00 51119.60 88888.00 2015-11-30 14:22:50.411 334 16321.13 136.06 51119.60 88888.00 2015-11-30 14:22:50.911 334 16321.01 136.11 51119.60 88888.00 2015-11-30 14:22:51.411 334 16320.93 136.25 51119.57 88888.00 2015-11-30 14:22:51.911 334 16320.88 136.37 51119.53 88888.00 2015-11-30 14:22:52.411 334 16320.82 136.47 51119.49 88888.00 2015-11-30 14:22:52.911 334 16320.72 136.52 51119.42 88888.00 2015-11-30 14:22:53.411 334 16320.60 136.65 51119.39 88888.00 2015-11-30 14:22:53.911 334 16320.47 136.69 51119.44 88888.00 2015-11-30 14:22:54.411 334 16320.34 136.77 51119.43 88888.00 2015-11-30 14:22:54.911 334 16320.17 136.88 51119.38 88888.00 2015-11-30 14:22:55.411 334 16319.99 136.99 51119.34 88888.00 2015-11-30 14:22:55.911 334 16319.86 137.09 51119.29 88888.00 2015-11-30 14:22:56.411 334 16319.74 137.14 51119.25 88888.00 2015-11-30 14:22:56.911 334 16319.65 137.20 51119.27 88888.00 2015-11-30 14:22:57.411 334 16319.56 137.31 51119.33 88888.00 2015-11-30 14:22:57.911 334 16319.48 137.43 51119.23 88888.00 2015-11-30 14:22:58.411 334 16319.39 137.55 51119.19 88888.00 2015-11-30 14:22:58.911 334 16319.34 137.63 51119.28 88888.00 2015-11-30 14:22:59.411 334 16319.24 137.72 51119.32 88888.00 2015-11-30 14:22:59.911 334 16319.19 137.83 51119.29 88888.00 2015-11-30 14:23:00.412 334 16319.14 137.94 51119.36 88888.00 2015-11-30 14:23:00.912 334 16319.11 138.03 51119.36 88888.00 2015-11-30 14:23:01.412 334 16319.10 138.20 51119.34 88888.00 2015-11-30 14:23:01.912 334 16319.05 138.35 51119.28 88888.00 2015-11-30 14:23:02.412 334 16319.04 138.41 51119.26 88888.00 2015-11-30 14:23:02.912 334 16319.02 138.60 51119.17 88888.00 2015-11-30 14:23:03.412 334 16318.99 138.77 51119.17 88888.00 2015-11-30 14:23:03.912 334 16319.00 138.86 51119.17 88888.00 2015-11-30 14:23:04.412 334 16319.02 138.98 51119.19 88888.00 2015-11-30 14:23:04.912 334 16319.04 139.14 51119.29 88888.00 2015-11-30 14:23:05.412 334 16319.03 139.32 51119.33 88888.00 2015-11-30 14:23:05.912 334 16319.02 139.48 51119.34 88888.00 2015-11-30 14:23:06.412 334 16319.08 139.64 51119.40 88888.00 2015-11-30 14:23:06.912 334 16319.12 139.84 51119.43 88888.00 2015-11-30 14:23:07.412 334 16319.08 139.96 51119.42 88888.00 2015-11-30 14:23:07.912 334 16319.10 140.00 51119.43 88888.00 2015-11-30 14:23:08.412 334 16319.12 140.03 51119.46 88888.00 2015-11-30 14:23:08.912 334 16319.17 140.10 51119.52 88888.00 2015-11-30 14:23:09.412 334 16319.22 140.15 51119.49 88888.00 2015-11-30 14:23:09.912 334 16319.31 140.18 51119.49 88888.00 2015-11-30 14:23:10.412 334 16319.34 140.18 51119.57 88888.00 2015-11-30 14:23:10.912 334 16319.38 140.17 51119.61 88888.00 2015-11-30 14:23:11.412 334 16319.42 140.21 51119.63 88888.00 2015-11-30 14:23:11.912 334 16319.47 140.09 51119.66 88888.00 2015-11-30 14:23:12.412 334 16319.50 140.01 51119.63 88888.00 2015-11-30 14:23:12.912 334 16319.59 139.98 51119.58 88888.00 2015-11-30 14:23:13.412 334 16319.63 139.90 51119.56 88888.00 2015-11-30 14:23:13.912 334 16319.65 139.79 51119.57 88888.00 2015-11-30 14:23:14.412 334 16319.69 139.70 51119.57 88888.00 2015-11-30 14:23:14.912 334 16319.68 139.57 51119.52 88888.00 2015-11-30 14:23:15.412 334 16319.72 139.46 51119.52 88888.00 2015-11-30 14:23:15.912 334 16319.74 139.34 51119.47 88888.00 2015-11-30 14:23:16.412 334 16319.72 139.32 51119.51 88888.00 2015-11-30 14:23:16.912 334 16319.70 139.18 51119.55 88888.00 2015-11-30 14:23:17.412 334 16319.72 139.03 51119.54 88888.00 2015-11-30 14:23:17.912 334 16319.69 138.92 51119.49 88888.00 2015-11-30 14:23:18.412 334 16319.66 138.85 51119.43 88888.00 2015-11-30 14:23:18.912 334 16319.65 138.88 51119.36 88888.00 2015-11-30 14:23:19.412 334 16319.57 138.77 51119.35 88888.00 2015-11-30 14:23:19.912 334 16319.48 138.71 51119.44 88888.00 2015-11-30 14:23:20.412 334 16319.40 138.64 51119.46 88888.00 2015-11-30 14:23:20.912 334 16319.31 138.63 51119.40 88888.00 2015-11-30 14:23:21.412 334 16319.21 138.68 51119.39 88888.00 2015-11-30 14:23:21.912 334 16319.14 138.63 51119.39 88888.00 2015-11-30 14:23:22.412 334 16319.06 138.61 51119.36 88888.00 2015-11-30 14:23:22.912 334 16318.95 138.65 51119.37 88888.00 2015-11-30 14:23:23.412 334 16318.84 138.71 51119.38 88888.00 2015-11-30 14:23:23.912 334 16318.76 138.71 51119.39 88888.00 2015-11-30 14:23:24.412 334 16318.69 138.76 51119.42 88888.00 2015-11-30 14:23:24.912 334 16318.60 138.76 51119.39 88888.00 2015-11-30 14:23:25.412 334 16318.53 138.78 51119.36 88888.00 2015-11-30 14:23:25.912 334 16318.46 138.77 51119.35 88888.00 2015-11-30 14:23:26.412 334 16318.40 138.82 51119.28 88888.00 2015-11-30 14:23:26.912 334 16318.29 138.91 51119.29 88888.00 2015-11-30 14:23:27.412 334 16318.24 138.95 51119.36 88888.00 2015-11-30 14:23:27.912 334 16318.22 139.00 51119.40 88888.00 2015-11-30 14:23:28.412 334 16318.16 139.06 51119.42 88888.00 2015-11-30 14:23:28.912 334 16318.12 139.13 51119.45 88888.00 2015-11-30 14:23:29.412 334 16318.10 139.18 51119.43 88888.00 2015-11-30 14:23:29.912 334 16318.02 139.17 51119.44 88888.00 2015-11-30 14:23:30.413 334 16317.97 139.22 51119.44 88888.00 2015-11-30 14:23:30.913 334 16317.91 139.29 51119.43 88888.00 2015-11-30 14:23:31.413 334 16317.87 139.26 51119.43 88888.00 2015-11-30 14:23:31.913 334 16317.82 139.28 51119.43 88888.00 2015-11-30 14:23:32.413 334 16317.82 139.26 51119.44 88888.00 2015-11-30 14:23:32.913 334 16317.80 139.26 51119.44 88888.00 2015-11-30 14:23:33.413 334 16317.78 139.29 51119.47 88888.00 2015-11-30 14:23:33.913 334 16317.75 139.28 51119.42 88888.00 2015-11-30 14:23:34.413 334 16317.76 139.26 51119.45 88888.00 2015-11-30 14:23:34.913 334 16317.80 139.21 51119.48 88888.00 2015-11-30 14:23:35.413 334 16317.82 139.18 51119.51 88888.00 2015-11-30 14:23:35.913 334 16317.85 139.29 51119.51 88888.00 2015-11-30 14:23:36.413 334 16317.83 139.26 51119.47 88888.00 2015-11-30 14:23:36.913 334 16317.82 139.25 51119.47 88888.00 2015-11-30 14:23:37.413 334 16317.85 139.22 51119.42 88888.00 2015-11-30 14:23:37.913 334 16317.90 139.14 51119.54 88888.00 2015-11-30 14:23:38.413 334 16317.98 139.12 51119.57 88888.00 2015-11-30 14:23:38.913 334 16318.01 139.09 51119.55 88888.00 2015-11-30 14:23:39.413 334 16318.00 139.07 51119.58 88888.00 2015-11-30 14:23:39.913 334 16318.07 139.05 51119.60 88888.00 2015-11-30 14:23:40.413 334 16318.17 138.99 51119.66 88888.00 2015-11-30 14:23:40.913 334 16318.24 138.99 51119.71 88888.00 2015-11-30 14:23:41.413 334 16318.27 139.02 51119.75 88888.00 2015-11-30 14:23:41.913 334 16318.32 138.98 51119.78 88888.00 2015-11-30 14:23:42.413 334 16318.40 139.00 51119.82 88888.00 2015-11-30 14:23:42.913 334 16318.45 139.02 51119.86 88888.00 2015-11-30 14:23:43.413 334 16318.55 139.07 51119.88 88888.00 2015-11-30 14:23:43.913 334 16318.62 139.05 51119.89 88888.00 2015-11-30 14:23:44.413 334 16318.69 139.09 51119.89 88888.00 2015-11-30 14:23:44.913 334 16318.75 139.18 51119.91 88888.00 2015-11-30 14:23:45.413 334 16318.76 139.32 51119.90 88888.00 2015-11-30 14:23:45.913 334 16318.75 139.35 51119.88 88888.00 2015-11-30 14:23:46.413 334 16318.76 139.46 51119.83 88888.00 2015-11-30 14:23:46.913 334 16318.75 139.52 51119.85 88888.00 2015-11-30 14:23:47.413 334 16318.75 139.55 51119.91 88888.00 2015-11-30 14:23:47.913 334 16318.75 139.59 51119.89 88888.00 2015-11-30 14:23:48.413 334 16318.81 139.64 51119.89 88888.00 2015-11-30 14:23:48.913 334 16318.84 139.75 51119.85 88888.00 2015-11-30 14:23:49.413 334 16318.82 139.82 51119.83 88888.00 2015-11-30 14:23:49.913 334 16318.85 139.89 51119.86 88888.00 2015-11-30 14:23:50.413 334 16318.84 139.90 51119.84 88888.00 2015-11-30 14:23:50.913 334 16318.84 139.93 51119.83 88888.00 2015-11-30 14:23:51.413 334 16318.84 139.95 51119.88 88888.00 2015-11-30 14:23:51.913 334 16318.85 139.96 51119.86 88888.00 2015-11-30 14:23:52.413 334 16318.80 140.02 51119.81 88888.00 2015-11-30 14:23:52.913 334 16318.75 140.05 51119.81 88888.00 2015-11-30 14:23:53.413 334 16318.73 140.05 51119.83 88888.00 2015-11-30 14:23:53.913 334 16318.73 139.98 51119.83 88888.00 2015-11-30 14:23:54.413 334 16318.69 139.92 51119.76 88888.00 2015-11-30 14:23:54.913 334 16318.64 139.96 51119.70 88888.00 2015-11-30 14:23:55.413 334 16318.60 140.00 51119.66 88888.00 2015-11-30 14:23:55.913 334 16318.61 140.02 51119.67 88888.00 2015-11-30 14:23:56.413 334 16318.54 139.94 51119.65 88888.00 2015-11-30 14:23:56.913 334 16318.55 139.86 51119.57 88888.00 2015-11-30 14:23:57.413 334 16318.54 139.82 51119.63 88888.00 2015-11-30 14:23:57.913 334 16318.46 139.79 51119.67 88888.00 2015-11-30 14:23:58.413 334 16318.42 139.77 51119.66 88888.00 2015-11-30 14:23:58.913 334 16318.41 139.81 51119.67 88888.00 2015-11-30 14:23:59.413 334 16318.35 139.74 51119.65 88888.00 2015-11-30 14:23:59.913 334 16318.31 139.67 51119.61 88888.00 2015-11-30 14:24:00.404 334 16318.29 139.58 51119.55 88888.00 2015-11-30 14:24:00.904 334 16318.28 139.53 51119.56 88888.00 2015-11-30 14:24:01.404 334 16318.23 139.47 51119.64 88888.00 2015-11-30 14:24:01.904 334 16318.20 139.35 51119.58 88888.00 2015-11-30 14:24:02.404 334 16318.20 139.31 51119.56 88888.00 2015-11-30 14:24:02.904 334 16318.15 139.25 51119.54 88888.00 2015-11-30 14:24:03.404 334 16318.07 139.17 51119.58 88888.00 2015-11-30 14:24:03.904 334 16318.06 139.06 51119.61 88888.00 2015-11-30 14:24:04.404 334 16318.03 138.98 51119.61 88888.00 2015-11-30 14:24:04.904 334 16318.05 138.92 51119.63 88888.00 2015-11-30 14:24:05.404 334 16318.02 138.85 51119.62 88888.00 2015-11-30 14:24:05.904 334 16317.97 138.74 51119.67 88888.00 2015-11-30 14:24:06.404 334 16317.90 138.64 51119.66 88888.00 2015-11-30 14:24:06.904 334 16317.88 138.60 51119.64 88888.00 2015-11-30 14:24:07.404 334 16317.88 138.57 51119.64 88888.00 2015-11-30 14:24:07.904 334 16317.83 138.51 51119.62 88888.00 2015-11-30 14:24:08.404 334 16317.84 138.42 51119.62 88888.00 2015-11-30 14:24:08.904 334 16317.81 138.41 51119.64 88888.00 2015-11-30 14:24:09.404 334 16317.76 138.36 51119.66 88888.00 2015-11-30 14:24:09.904 334 16317.74 138.28 51119.71 88888.00 2015-11-30 14:24:10.404 334 16317.67 138.20 51119.70 88888.00 2015-11-30 14:24:10.904 334 16317.65 138.19 51119.67 88888.00 2015-11-30 14:24:11.404 334 16317.65 138.17 51119.66 88888.00 2015-11-30 14:24:11.904 334 16317.57 138.15 51119.60 88888.00 2015-11-30 14:24:12.404 334 16317.48 138.15 51119.61 88888.00 2015-11-30 14:24:12.904 334 16317.44 138.16 51119.57 88888.00 2015-11-30 14:24:13.404 334 16317.47 138.09 51119.53 88888.00 2015-11-30 14:24:13.904 334 16317.44 138.10 51119.51 88888.00 2015-11-30 14:24:14.404 334 16317.39 138.08 51119.47 88888.00 2015-11-30 14:24:14.904 334 16317.37 138.11 51119.42 88888.00 2015-11-30 14:24:15.404 334 16317.32 138.15 51119.44 88888.00 2015-11-30 14:24:15.904 334 16317.30 138.10 51119.46 88888.00 2015-11-30 14:24:16.404 334 16317.30 138.07 51119.48 88888.00 2015-11-30 14:24:16.904 334 16317.27 138.09 51119.43 88888.00 2015-11-30 14:24:17.404 334 16317.21 138.09 51119.44 88888.00 2015-11-30 14:24:17.904 334 16317.19 138.12 51119.47 88888.00 2015-11-30 14:24:18.404 334 16317.13 138.09 51119.54 88888.00 2015-11-30 14:24:18.904 334 16317.12 138.05 51119.54 88888.00 2015-11-30 14:24:19.404 334 16317.14 138.02 51119.47 88888.00 2015-11-30 14:24:19.904 334 16317.17 137.98 51119.40 88888.00 2015-11-30 14:24:20.404 334 16317.10 138.07 51119.39 88888.00 2015-11-30 14:24:20.904 334 16317.12 138.03 51119.34 88888.00 2015-11-30 14:24:21.404 334 16317.11 137.98 51119.30 88888.00 2015-11-30 14:24:21.904 334 16317.09 137.91 51119.27 88888.00 2015-11-30 14:24:22.404 334 16317.14 137.92 51119.30 88888.00 2015-11-30 14:24:22.904 334 16317.17 137.89 51119.32 88888.00 2015-11-30 14:24:23.404 334 16317.21 137.84 51119.25 88888.00 2015-11-30 14:24:23.904 334 16317.26 137.82 51119.19 88888.00 2015-11-30 14:24:24.404 334 16317.26 137.81 51119.21 88888.00 2015-11-30 14:24:24.904 334 16317.31 137.83 51119.25 88888.00 2015-11-30 14:24:25.404 334 16317.36 137.83 51119.27 88888.00 2015-11-30 14:24:25.904 334 16317.43 137.80 51119.32 88888.00 2015-11-30 14:24:26.404 334 16317.47 137.84 51119.36 88888.00 2015-11-30 14:24:26.904 334 16317.52 137.89 51119.34 88888.00 2015-11-30 14:24:27.404 334 16317.58 137.89 51119.33 88888.00 2015-11-30 14:24:27.904 334 16317.66 137.89 51119.23 88888.00 2015-11-30 14:24:28.404 334 16317.69 137.92 51119.18 88888.00 2015-11-30 14:24:28.904 334 16317.71 137.91 51119.17 88888.00 2015-11-30 14:24:29.404 334 16317.75 137.92 51119.20 88888.00 2015-11-30 14:24:29.904 334 16317.82 137.95 51119.24 88888.00 2015-11-30 14:24:30.404 334 16317.88 138.02 51119.28 88888.00 2015-11-30 14:24:30.904 334 16317.92 138.08 51119.26 88888.00 2015-11-30 14:24:31.404 334 16317.93 138.08 51119.25 88888.00 2015-11-30 14:24:31.904 334 16317.97 138.10 51119.25 88888.00 2015-11-30 14:24:32.404 334 16318.02 138.11 51119.26 88888.00 2015-11-30 14:24:32.904 334 16318.01 138.09 51119.34 88888.00 2015-11-30 14:24:33.404 334 16318.02 138.13 51119.28 88888.00 2015-11-30 14:24:33.904 334 16318.08 138.16 51119.20 88888.00 2015-11-30 14:24:34.404 334 16318.10 138.12 51119.24 88888.00 2015-11-30 14:24:34.904 334 16318.12 138.13 51119.35 88888.00 2015-11-30 14:24:35.405 334 16318.20 138.12 51119.37 88888.00 2015-11-30 14:24:35.905 334 16318.23 138.16 51119.33 88888.00 2015-11-30 14:24:36.405 334 16318.25 138.21 51119.34 88888.00 2015-11-30 14:24:36.905 334 16318.31 138.17 51119.36 88888.00 2015-11-30 14:24:37.405 334 16318.33 138.13 51119.36 88888.00 2015-11-30 14:24:37.905 334 16318.33 138.12 51119.34 88888.00 2015-11-30 14:24:38.405 334 16318.32 138.09 51119.34 88888.00 2015-11-30 14:24:38.905 334 16318.34 138.09 51119.30 88888.00 2015-11-30 14:24:39.405 334 16318.31 138.05 51119.34 88888.00 2015-11-30 14:24:39.905 334 16318.35 138.02 51119.34 88888.00 2015-11-30 14:24:40.405 334 16318.40 137.94 51119.35 88888.00 2015-11-30 14:24:40.905 334 16318.37 137.92 51119.37 88888.00 2015-11-30 14:24:41.405 334 16318.40 137.95 51119.39 88888.00 2015-11-30 14:24:41.905 334 16318.38 137.99 51119.39 88888.00 2015-11-30 14:24:42.405 334 16318.35 137.96 51119.38 88888.00 2015-11-30 14:24:42.905 334 16318.31 137.94 51119.36 88888.00 2015-11-30 14:24:43.405 334 16318.32 137.86 51119.35 88888.00 2015-11-30 14:24:43.905 334 16318.29 137.86 51119.37 88888.00 2015-11-30 14:24:44.405 334 16318.29 137.89 51119.36 88888.00 2015-11-30 14:24:44.905 334 16318.34 137.87 51119.40 88888.00 2015-11-30 14:24:45.405 334 16318.29 137.89 51119.40 88888.00 2015-11-30 14:24:45.905 334 16318.27 137.90 51119.37 88888.00 2015-11-30 14:24:46.405 334 16318.24 137.87 51119.36 88888.00 2015-11-30 14:24:46.905 334 16318.20 137.82 51119.42 88888.00 2015-11-30 14:24:47.405 334 16318.17 137.82 51119.54 88888.00 2015-11-30 14:24:47.905 334 16318.17 137.81 51119.53 88888.00 2015-11-30 14:24:48.405 334 16318.22 137.82 51119.49 88888.00 2015-11-30 14:24:48.905 334 16318.24 137.84 51119.52 88888.00 2015-11-30 14:24:49.405 334 16318.20 137.84 51119.51 88888.00 2015-11-30 14:24:49.905 334 16318.25 137.82 51119.48 88888.00 2015-11-30 14:24:50.405 334 16318.26 137.78 51119.53 88888.00 2015-11-30 14:24:50.905 334 16318.23 137.77 51119.56 88888.00 2015-11-30 14:24:51.405 334 16318.27 137.77 51119.57 88888.00 2015-11-30 14:24:51.905 334 16318.31 137.83 51119.62 88888.00 2015-11-30 14:24:52.405 334 16318.29 137.84 51119.65 88888.00 2015-11-30 14:24:52.905 334 16318.32 137.80 51119.66 88888.00 2015-11-30 14:24:53.405 334 16318.34 137.78 51119.65 88888.00 2015-11-30 14:24:53.905 334 16318.34 137.81 51119.66 88888.00 2015-11-30 14:24:54.405 334 16318.34 137.81 51119.69 88888.00 2015-11-30 14:24:54.905 334 16318.33 137.85 51119.75 88888.00 2015-11-30 14:24:55.405 334 16318.34 137.89 51119.67 88888.00 2015-11-30 14:24:55.905 334 16318.37 137.86 51119.70 88888.00 2015-11-30 14:24:56.405 334 16318.40 137.80 51119.70 88888.00 2015-11-30 14:24:56.905 334 16318.36 137.76 51119.64 88888.00 2015-11-30 14:24:57.405 334 16318.38 137.78 51119.65 88888.00 2015-11-30 14:24:57.905 334 16318.40 137.75 51119.71 88888.00 2015-11-30 14:24:58.405 334 16318.35 137.70 51119.73 88888.00 2015-11-30 14:24:58.905 334 16318.31 137.63 51119.65 88888.00 2015-11-30 14:24:59.405 334 16318.28 137.64 51119.53 88888.00 2015-11-30 14:24:59.905 334 16318.20 137.64 51119.52 88888.00 2015-11-30 14:25:00.405 334 16318.11 137.55 51119.55 88888.00 2015-11-30 14:25:00.905 334 16318.08 137.46 51119.51 88888.00 2015-11-30 14:25:01.405 334 16318.08 137.44 51119.52 88888.00 2015-11-30 14:25:01.905 334 16318.06 137.46 51119.57 88888.00 2015-11-30 14:25:02.405 334 16317.99 137.42 51119.58 88888.00 2015-11-30 14:25:02.905 334 16317.97 137.35 51119.54 88888.00 2015-11-30 14:25:03.405 334 16317.94 137.31 51119.53 88888.00 2015-11-30 14:25:03.905 334 16317.89 137.29 51119.53 88888.00 2015-11-30 14:25:04.405 334 16317.90 137.23 51119.51 88888.00 2015-11-30 14:25:04.905 334 16317.82 137.11 51119.52 88888.00 2015-11-30 14:25:05.406 334 16317.78 137.03 51119.52 88888.00 2015-11-30 14:25:05.906 334 16317.76 137.02 51119.44 88888.00 2015-11-30 14:25:06.406 334 16317.73 137.06 51119.38 88888.00 2015-11-30 14:25:06.906 334 16317.70 137.13 51119.47 88888.00 2015-11-30 14:25:07.406 334 16317.67 137.16 51119.51 88888.00 2015-11-30 14:25:07.906 334 16317.61 137.16 51119.45 88888.00 2015-11-30 14:25:08.406 334 16317.58 137.16 51119.42 88888.00 2015-11-30 14:25:08.906 334 16317.56 137.18 51119.45 88888.00 2015-11-30 14:25:09.406 334 16317.48 137.26 51119.44 88888.00 2015-11-30 14:25:09.906 334 16317.45 137.32 51119.43 88888.00 2015-11-30 14:25:10.406 334 16317.39 137.34 51119.44 88888.00 2015-11-30 14:25:10.906 334 16317.32 137.37 51119.47 88888.00 2015-11-30 14:25:11.406 334 16317.28 137.41 51119.44 88888.00 2015-11-30 14:25:11.906 334 16317.25 137.48 51119.40 88888.00 2015-11-30 14:25:12.406 334 16317.20 137.51 51119.46 88888.00 2015-11-30 14:25:12.906 334 16317.15 137.54 51119.53 88888.00 2015-11-30 14:25:13.406 334 16317.17 137.54 51119.49 88888.00 2015-11-30 14:25:13.906 334 16317.14 137.52 51119.45 88888.00 2015-11-30 14:25:14.406 334 16317.14 137.56 51119.40 88888.00 2015-11-30 14:25:14.906 334 16317.15 137.57 51119.39 88888.00 2015-11-30 14:25:15.406 334 16317.12 137.59 51119.35 88888.00 2015-11-30 14:25:15.906 334 16317.14 137.61 51119.35 88888.00 2015-11-30 14:25:16.406 334 16317.21 137.56 51119.39 88888.00 2015-11-30 14:25:16.906 334 16317.25 137.49 51119.38 88888.00 2015-11-30 14:25:17.406 334 16317.31 137.47 51119.34 88888.00 2015-11-30 14:25:17.906 334 16317.38 137.46 51119.33 88888.00 2015-11-30 14:25:18.406 334 16317.44 137.38 51119.39 88888.00 2015-11-30 14:25:18.906 334 16317.52 137.38 51119.39 88888.00 2015-11-30 14:25:19.406 334 16317.63 137.35 51119.44 88888.00 2015-11-30 14:25:19.906 334 16317.73 137.32 51119.52 88888.00 2015-11-30 14:25:20.406 334 16317.80 137.35 51119.48 88888.00 2015-11-30 14:25:20.906 334 16317.92 137.39 51119.54 88888.00 2015-11-30 14:25:21.406 334 16318.07 137.35 51119.53 88888.00 2015-11-30 14:25:21.906 334 16318.16 137.39 51119.53 88888.00 2015-11-30 14:25:22.406 334 16318.25 137.42 51119.52 88888.00 2015-11-30 14:25:22.906 334 16318.35 137.46 51119.54 88888.00 2015-11-30 14:25:23.406 334 16318.44 137.48 51119.51 88888.00 2015-11-30 14:25:23.906 334 16318.55 137.57 51119.51 88888.00 2015-11-30 14:25:24.406 334 16318.69 137.61 51119.56 88888.00 2015-11-30 14:25:24.906 334 16318.87 137.76 51119.55 88888.00 2015-11-30 14:25:25.406 334 16318.95 137.92 51119.55 88888.00 2015-11-30 14:25:25.906 334 16318.97 138.04 51119.55 88888.00 2015-11-30 14:25:26.406 334 16319.05 138.26 51119.48 88888.00 2015-11-30 14:25:26.906 334 16319.11 138.35 51119.45 88888.00 2015-11-30 14:25:27.406 334 16319.17 138.44 51119.48 88888.00 2015-11-30 14:25:27.906 334 16319.24 138.57 51119.53 88888.00 2015-11-30 14:25:28.406 334 16319.30 138.74 51119.47 88888.00 2015-11-30 14:25:28.906 334 16319.32 138.87 51119.40 88888.00 2015-11-30 14:25:29.406 334 16319.38 138.95 51119.42 88888.00 2015-11-30 14:25:29.906 334 16319.37 139.07 51119.40 88888.00 2015-11-30 14:25:30.406 334 16319.35 139.20 51119.43 88888.00 2015-11-30 14:25:30.906 334 16319.37 139.33 51119.43 88888.00 2015-11-30 14:25:31.406 334 16319.37 139.46 51119.46 88888.00 2015-11-30 14:25:31.906 334 16319.37 139.58 51119.45 88888.00 2015-11-30 14:25:32.406 334 16319.35 139.64 51119.42 88888.00 2015-11-30 14:25:32.906 334 16319.33 139.68 51119.43 88888.00 2015-11-30 14:25:33.406 334 16319.31 139.73 51119.47 88888.00 2015-11-30 14:25:33.906 334 16319.25 139.75 51119.47 88888.00 2015-11-30 14:25:34.406 334 16319.17 139.76 51119.53 88888.00 2015-11-30 14:25:34.906 334 16319.16 139.74 51119.55 88888.00 2015-11-30 14:25:35.406 334 16319.13 139.73 51119.48 88888.00 2015-11-30 14:25:35.906 334 16319.04 139.69 51119.42 88888.00 2015-11-30 14:25:36.406 334 16319.00 139.66 51119.35 88888.00 2015-11-30 14:25:36.906 334 16318.99 139.65 51119.39 88888.00 2015-11-30 14:25:37.406 334 16318.94 139.61 51119.43 88888.00 2015-11-30 14:25:37.906 334 16318.89 139.55 51119.44 88888.00 2015-11-30 14:25:38.406 334 16318.85 139.46 51119.52 88888.00 2015-11-30 14:25:38.906 334 16318.82 139.41 51119.62 88888.00 2015-11-30 14:25:39.406 334 16318.84 139.38 51119.58 88888.00 2015-11-30 14:25:39.906 334 16318.82 139.31 51119.64 88888.00 2015-11-30 14:25:40.407 334 16318.79 139.20 51119.74 88888.00 2015-11-30 14:25:40.907 334 16318.79 139.11 51119.66 88888.00 2015-11-30 14:25:41.407 334 16318.82 139.06 51119.69 88888.00 2015-11-30 14:25:41.907 334 16318.84 139.03 51119.73 88888.00 2015-11-30 14:25:42.407 334 16318.87 139.02 51119.82 88888.00 2015-11-30 14:25:42.907 334 16318.86 138.97 51119.86 88888.00 2015-11-30 14:25:43.407 334 16318.84 138.90 51119.84 88888.00 2015-11-30 14:25:43.907 334 16318.90 138.87 51119.85 88888.00 2015-11-30 14:25:44.407 334 16318.96 138.81 51119.91 88888.00 2015-11-30 14:25:44.907 334 16318.95 138.66 51119.88 88888.00 2015-11-30 14:25:45.407 334 16318.95 138.69 51119.86 88888.00 2015-11-30 14:25:45.907 334 16318.93 138.70 51119.86 88888.00 2015-11-30 14:25:46.407 334 16318.94 138.68 51119.89 88888.00 2015-11-30 14:25:46.907 334 16318.97 138.66 51119.93 88888.00 2015-11-30 14:25:47.407 334 16319.05 138.63 51119.89 88888.00 2015-11-30 14:25:47.907 334 16319.05 138.62 51119.93 88888.00 2015-11-30 14:25:48.407 334 16319.10 138.60 51119.97 88888.00 2015-11-30 14:25:48.907 334 16319.12 138.63 51120.01 88888.00 2015-11-30 14:25:49.407 334 16319.12 138.63 51120.15 88888.00 2015-11-30 14:25:49.907 334 16319.17 138.63 51120.18 88888.00 2015-11-30 14:25:50.407 334 16319.17 138.70 51120.09 88888.00 2015-11-30 14:25:50.907 334 16319.17 138.70 51120.09 88888.00 2015-11-30 14:25:51.407 334 16319.16 138.74 51120.07 88888.00 2015-11-30 14:25:51.907 334 16319.17 138.82 51120.00 88888.00 2015-11-30 14:25:52.407 334 16319.20 138.82 51119.98 88888.00 2015-11-30 14:25:52.907 334 16319.20 138.87 51120.00 88888.00 2015-11-30 14:25:53.407 334 16319.17 138.91 51119.98 88888.00 2015-11-30 14:25:53.907 334 16319.14 138.96 51119.98 88888.00 2015-11-30 14:25:54.407 334 16319.11 139.02 51119.93 88888.00 2015-11-30 14:25:54.907 334 16319.11 139.09 51119.88 88888.00 2015-11-30 14:25:55.407 334 16319.11 139.13 51119.89 88888.00 2015-11-30 14:25:55.907 334 16319.11 139.18 51119.92 88888.00 2015-11-30 14:25:56.407 334 16319.11 139.24 51119.91 88888.00 2015-11-30 14:25:56.907 334 16319.13 139.30 51119.91 88888.00 2015-11-30 14:25:57.407 334 16319.14 139.26 51119.85 88888.00 2015-11-30 14:25:57.907 334 16319.19 139.25 51119.85 88888.00 2015-11-30 14:25:58.407 334 16319.19 139.24 51119.85 88888.00 2015-11-30 14:25:58.907 334 16319.21 139.25 51119.93 88888.00 2015-11-30 14:25:59.407 334 16319.31 139.24 51119.91 88888.00 2015-11-30 14:25:59.907 334 16319.37 139.22 51119.86 88888.00 2015-11-30 14:26:00.407 334 16319.42 139.22 51119.84 88888.00 2015-11-30 14:26:00.907 334 16319.47 139.18 51119.84 88888.00 2015-11-30 14:26:01.407 334 16319.54 139.15 51119.93 88888.00 2015-11-30 14:26:01.907 334 16319.61 139.12 51119.94 88888.00 2015-11-30 14:26:02.407 334 16319.72 139.05 51119.93 88888.00 2015-11-30 14:26:02.907 334 16319.77 139.00 51119.91 88888.00 2015-11-30 14:26:03.407 334 16319.82 138.96 51119.95 88888.00 2015-11-30 14:26:03.907 334 16319.85 138.92 51119.94 88888.00 2015-11-30 14:26:04.407 334 16319.85 138.88 51119.98 88888.00 2015-11-30 14:26:04.907 334 16319.87 138.88 51120.01 88888.00 2015-11-30 14:26:05.407 334 16319.91 138.86 51119.89 88888.00 2015-11-30 14:26:05.907 334 16319.90 138.89 51119.92 88888.00 2015-11-30 14:26:06.407 334 16319.91 138.91 51120.03 88888.00 2015-11-30 14:26:06.907 334 16319.85 138.95 51120.04 88888.00 2015-11-30 14:26:07.407 334 16319.82 138.91 51119.98 88888.00 2015-11-30 14:26:07.907 334 16319.78 138.83 51119.93 88888.00 2015-11-30 14:26:08.407 334 16319.75 138.85 51119.92 88888.00 2015-11-30 14:26:08.907 334 16319.73 138.80 51119.86 88888.00 2015-11-30 14:26:09.407 334 16319.66 138.79 51119.85 88888.00 2015-11-30 14:26:09.907 334 16319.63 138.78 51119.86 88888.00 2015-11-30 14:26:10.408 334 16319.60 138.78 51119.82 88888.00 2015-11-30 14:26:10.908 334 16319.60 138.78 51119.86 88888.00 2015-11-30 14:26:11.408 334 16319.58 138.82 51119.83 88888.00 2015-11-30 14:26:11.908 334 16319.54 138.85 51119.78 88888.00 2015-11-30 14:26:12.408 334 16319.54 138.87 51119.79 88888.00 2015-11-30 14:26:12.908 334 16319.55 138.83 51119.80 88888.00 2015-11-30 14:26:13.408 334 16319.61 138.77 51119.75 88888.00 2015-11-30 14:26:13.908 334 16319.60 138.74 51119.79 88888.00 2015-11-30 14:26:14.408 334 16319.60 138.72 51119.76 88888.00 2015-11-30 14:26:14.908 334 16319.64 138.71 51119.75 88888.00 2015-11-30 14:26:15.408 334 16319.68 138.73 51119.67 88888.00 2015-11-30 14:26:15.908 334 16319.70 138.76 51119.64 88888.00 2015-11-30 14:26:16.408 334 16319.79 138.74 51119.71 88888.00 2015-11-30 14:26:16.908 334 16319.88 138.72 51119.75 88888.00 2015-11-30 14:26:17.408 334 16319.94 138.68 51119.75 88888.00 2015-11-30 14:26:17.908 334 16320.01 138.72 51119.72 88888.00 2015-11-30 14:26:18.408 334 16320.10 138.77 51119.70 88888.00 2015-11-30 14:26:18.908 334 16320.17 138.76 51119.66 88888.00 2015-11-30 14:26:19.408 334 16320.23 138.74 51119.64 88888.00 2015-11-30 14:26:19.908 334 16320.34 138.73 51119.63 88888.00 2015-11-30 14:26:20.408 334 16320.46 138.74 51119.65 88888.00 2015-11-30 14:26:20.908 334 16320.57 138.73 51119.74 88888.00 2015-11-30 14:26:21.408 334 16320.67 138.65 51119.70 88888.00 2015-11-30 14:26:21.908 334 16320.79 138.66 51119.61 88888.00 2015-11-30 14:26:22.408 334 16320.93 138.64 51119.58 88888.00 2015-11-30 14:26:22.908 334 16321.02 138.63 51119.64 88888.00 2015-11-30 14:26:23.408 334 16321.18 138.66 51119.75 88888.00 2015-11-30 14:26:23.908 334 16321.37 138.71 51119.79 88888.00 2015-11-30 14:26:24.408 334 16321.53 138.76 51119.73 88888.00 2015-11-30 14:26:24.908 334 16321.68 138.79 51119.71 88888.00 2015-11-30 14:26:25.408 334 16321.77 138.86 51119.72 88888.00 2015-11-30 14:26:25.908 334 16321.87 138.97 51119.76 88888.00 2015-11-30 14:26:26.408 334 16321.94 139.05 51119.82 88888.00 2015-11-30 14:26:26.908 334 16321.98 139.15 51119.79 88888.00 2015-11-30 14:26:27.408 334 16322.02 139.28 51119.82 88888.00 2015-11-30 14:26:27.908 334 16322.03 139.35 51119.84 88888.00 2015-11-30 14:26:28.408 334 16321.98 139.47 51119.85 88888.00 2015-11-30 14:26:28.908 334 16321.95 139.60 51119.86 88888.00 2015-11-30 14:26:29.408 334 16321.93 139.78 51119.85 88888.00 2015-11-30 14:26:29.908 334 16321.85 139.99 51119.84 88888.00 2015-11-30 14:26:30.408 334 16321.79 140.24 51119.85 88888.00 2015-11-30 14:26:30.908 334 16321.70 140.37 51119.88 88888.00 2015-11-30 14:26:31.408 334 16321.54 140.47 51119.89 88888.00 2015-11-30 14:26:31.908 334 16321.40 140.68 51119.89 88888.00 2015-11-30 14:26:32.408 334 16321.24 140.89 51119.84 88888.00 2015-11-30 14:26:32.908 334 16321.10 141.05 51119.83 88888.00 2015-11-30 14:26:33.408 334 16320.98 141.21 51119.82 88888.00 2015-11-30 14:26:33.908 334 16320.88 141.42 51119.74 88888.00 2015-11-30 14:26:34.408 334 16320.71 141.63 51119.64 88888.00 2015-11-30 14:26:34.908 334 16320.57 141.79 51119.66 88888.00 2015-11-30 14:26:35.408 334 16320.45 141.99 51119.76 88888.00 2015-11-30 14:26:35.908 334 16320.30 142.16 51119.83 88888.00 2015-11-30 14:26:36.408 334 16320.12 142.28 51119.83 88888.00 2015-11-30 14:26:36.908 334 16319.95 142.45 51119.82 88888.00 2015-11-30 14:26:37.408 334 16319.79 142.60 51119.81 88888.00 2015-11-30 14:26:37.908 334 16319.61 142.69 51119.84 88888.00 2015-11-30 14:26:38.408 334 16319.47 142.86 51119.86 88888.00 2015-11-30 14:26:38.908 334 16319.31 143.01 51119.84 88888.00 2015-11-30 14:26:39.408 334 16319.17 143.08 51119.84 88888.00 2015-11-30 14:26:39.908 334 16319.03 143.20 51119.88 88888.00 2015-11-30 14:26:40.409 334 16318.85 143.29 51119.90 88888.00 2015-11-30 14:26:40.909 334 16318.67 143.41 51119.88 88888.00 2015-11-30 14:26:41.409 334 16318.49 143.47 51119.89 88888.00 2015-11-30 14:26:41.909 334 16318.41 143.50 51119.94 88888.00 2015-11-30 14:26:42.409 334 16318.28 143.50 51120.02 88888.00 2015-11-30 14:26:42.909 334 16318.17 143.55 51119.99 88888.00 2015-11-30 14:26:43.409 334 16318.10 143.57 51119.89 88888.00 2015-11-30 14:26:43.909 334 16318.06 143.53 51119.94 88888.00 2015-11-30 14:26:44.409 334 16317.97 143.49 51120.00 88888.00 2015-11-30 14:26:44.909 334 16317.89 143.41 51119.98 88888.00 2015-11-30 14:26:45.409 334 16317.87 143.34 51119.92 88888.00 2015-11-30 14:26:45.909 334 16317.87 143.30 51119.97 88888.00 2015-11-30 14:26:46.409 334 16317.89 143.27 51119.97 88888.00 2015-11-30 14:26:46.909 334 16317.93 143.13 51120.00 88888.00 2015-11-30 14:26:47.409 334 16317.94 143.00 51119.99 88888.00 2015-11-30 14:26:47.909 334 16317.93 142.91 51120.02 88888.00 2015-11-30 14:26:48.409 334 16317.97 142.81 51120.07 88888.00 2015-11-30 14:26:48.909 334 16317.99 142.70 51120.07 88888.00 2015-11-30 14:26:49.409 334 16318.05 142.61 51120.08 88888.00 2015-11-30 14:26:49.909 334 16318.09 142.43 51120.11 88888.00 2015-11-30 14:26:50.409 334 16318.12 142.33 51120.15 88888.00 2015-11-30 14:26:50.909 334 16318.17 142.22 51120.16 88888.00 2015-11-30 14:26:51.409 334 16318.18 142.19 51120.10 88888.00 2015-11-30 14:26:51.909 334 16318.24 142.08 51120.10 88888.00 2015-11-30 14:26:52.409 334 16318.26 141.98 51120.12 88888.00 2015-11-30 14:26:52.909 334 16318.32 141.86 51120.12 88888.00 2015-11-30 14:26:53.409 334 16318.38 141.77 51120.11 88888.00 2015-11-30 14:26:53.909 334 16318.47 141.75 51120.16 88888.00 2015-11-30 14:26:54.409 334 16318.54 141.68 51120.24 88888.00 2015-11-30 14:26:54.909 334 16318.54 141.72 51120.20 88888.00 2015-11-30 14:26:55.409 334 16318.63 141.69 51120.21 88888.00 2015-11-30 14:26:55.909 334 16318.71 141.64 51120.21 88888.00 2015-11-30 14:26:56.409 334 16318.81 141.60 51120.27 88888.00 2015-11-30 14:26:56.909 334 16318.91 141.59 51120.31 88888.00 2015-11-30 14:26:57.409 334 16319.02 141.58 51120.30 88888.00 2015-11-30 14:26:57.909 334 16319.14 141.60 51120.29 88888.00 2015-11-30 14:26:58.409 334 16319.21 141.55 51120.35 88888.00 2015-11-30 14:26:58.909 334 16319.26 141.51 51120.38 88888.00 2015-11-30 14:26:59.409 334 16319.40 141.52 51120.36 88888.00 2015-11-30 14:26:59.909 334 16319.50 141.51 51120.38 88888.00 2015-11-30 14:27:00.409 334 16319.59 141.49 51120.41 88888.00 2015-11-30 14:27:00.909 334 16319.67 141.52 51120.46 88888.00 2015-11-30 14:27:01.409 334 16319.73 141.57 51120.49 88888.00 2015-11-30 14:27:01.909 334 16319.82 141.66 51120.47 88888.00 2015-11-30 14:27:02.409 334 16319.86 141.73 51120.38 88888.00 2015-11-30 14:27:02.909 334 16319.88 141.82 51120.37 88888.00 2015-11-30 14:27:03.409 334 16319.88 141.91 51120.39 88888.00 2015-11-30 14:27:03.909 334 16319.86 141.99 51120.38 88888.00 2015-11-30 14:27:04.409 334 16319.84 142.10 51120.31 88888.00 2015-11-30 14:27:04.909 334 16319.79 142.22 51120.24 88888.00 2015-11-30 14:27:05.409 334 16319.77 142.31 51120.21 88888.00 2015-11-30 14:27:05.909 334 16319.70 142.43 51120.27 88888.00 2015-11-30 14:27:06.409 334 16319.63 142.55 51120.22 88888.00 2015-11-30 14:27:06.909 334 16319.51 142.65 51120.16 88888.00 2015-11-30 14:27:07.409 334 16319.41 142.74 51120.10 88888.00 2015-11-30 14:27:07.909 334 16319.32 142.88 51120.09 88888.00 2015-11-30 14:27:08.409 334 16319.23 143.01 51120.09 88888.00 2015-11-30 14:27:08.909 334 16319.14 143.08 51120.03 88888.00 2015-11-30 14:27:09.409 334 16319.03 143.15 51119.98 88888.00 2015-11-30 14:27:09.909 334 16318.96 143.30 51119.94 88888.00 2015-11-30 14:27:10.409 334 16318.84 143.43 51119.99 88888.00 2015-11-30 14:27:10.909 334 16318.73 143.57 51119.94 88888.00 2015-11-30 14:27:11.409 334 16318.62 143.68 51119.97 88888.00 2015-11-30 14:27:11.909 334 16318.52 143.75 51119.90 88888.00 2015-11-30 14:27:12.409 334 16318.44 143.85 51119.80 88888.00 2015-11-30 14:27:12.909 334 16318.37 143.95 51119.81 88888.00 2015-11-30 14:27:13.409 334 16318.27 144.08 51119.85 88888.00 2015-11-30 14:27:13.909 334 16318.20 144.13 51119.85 88888.00 2015-11-30 14:27:14.409 334 16318.11 144.16 51119.85 88888.00 2015-11-30 14:27:14.909 334 16318.03 144.22 51119.78 88888.00 2015-11-30 14:27:15.410 334 16317.92 144.35 51119.88 88888.00 2015-11-30 14:27:15.910 334 16317.85 144.44 51119.97 88888.00 2015-11-30 14:27:16.410 334 16317.81 144.56 51119.91 88888.00 2015-11-30 14:27:16.910 334 16317.73 144.60 51119.89 88888.00 2015-11-30 14:27:17.410 334 16317.64 144.65 51119.91 88888.00 2015-11-30 14:27:17.910 334 16317.57 144.74 51119.92 88888.00 2015-11-30 14:27:18.410 334 16317.47 144.77 51119.90 88888.00 2015-11-30 14:27:18.910 334 16317.35 144.86 51119.95 88888.00 2015-11-30 14:27:19.410 334 16317.26 144.87 51119.97 88888.00 2015-11-30 14:27:19.910 334 16317.21 144.96 51119.94 88888.00 2015-11-30 14:27:20.410 334 16317.13 145.00 51120.01 88888.00 2015-11-30 14:27:20.910 334 16317.06 144.99 51120.09 88888.00 2015-11-30 14:27:21.410 334 16317.03 144.92 51120.13 88888.00 2015-11-30 14:27:21.910 334 16317.01 144.89 51120.09 88888.00 2015-11-30 14:27:22.410 334 16317.02 144.91 51120.11 88888.00 2015-11-30 14:27:22.910 334 16317.02 144.96 51120.15 88888.00 2015-11-30 14:27:23.410 334 16317.01 144.91 51120.22 88888.00 2015-11-30 14:27:23.910 334 16317.10 144.91 51120.27 88888.00 2015-11-30 14:27:24.410 334 16317.15 144.86 51120.31 88888.00 2015-11-30 14:27:24.910 334 16317.30 144.73 51120.29 88888.00 2015-11-30 14:27:25.410 334 16317.39 144.63 51120.33 88888.00 2015-11-30 14:27:25.910 334 16317.53 144.51 51120.34 88888.00 2015-11-30 14:27:26.410 334 16317.70 144.34 51120.38 88888.00 2015-11-30 14:27:26.910 334 16317.85 144.23 51120.53 88888.00 2015-11-30 14:27:27.410 334 16318.02 144.09 51120.55 88888.00 2015-11-30 14:27:27.910 334 16318.20 143.91 51120.48 88888.00 2015-11-30 14:27:28.410 334 16318.42 143.68 51120.54 88888.00 2015-11-30 14:27:28.910 334 16318.64 143.58 51120.54 88888.00 2015-11-30 14:27:29.410 334 16318.84 143.42 51120.62 88888.00 2015-11-30 14:27:29.910 334 16319.04 143.25 51120.71 88888.00 2015-11-30 14:27:30.410 334 16319.29 143.13 51120.65 88888.00 2015-11-30 14:27:30.910 334 16319.49 142.90 51120.66 88888.00 2015-11-30 14:27:31.410 334 16319.61 142.72 51120.66 88888.00 2015-11-30 14:27:31.910 334 16319.76 142.56 51120.71 88888.00 2015-11-30 14:27:32.410 334 16319.93 142.46 51120.70 88888.00 2015-11-30 14:27:32.910 334 16320.12 142.35 51120.70 88888.00 2015-11-30 14:27:33.410 334 16320.21 142.22 51120.67 88888.00 2015-11-30 14:27:33.910 334 16320.27 142.16 51120.65 88888.00 2015-11-30 14:27:34.410 334 16320.35 142.00 51120.63 88888.00 2015-11-30 14:27:34.910 334 16320.45 141.87 51120.63 88888.00 2015-11-30 14:27:35.410 334 16320.51 141.78 51120.63 88888.00 2015-11-30 14:27:35.910 334 16320.52 141.68 51120.56 88888.00 2015-11-30 14:27:36.410 334 16320.51 141.57 51120.49 88888.00 2015-11-30 14:27:36.910 334 16320.48 141.52 51120.46 88888.00 2015-11-30 14:27:37.410 334 16320.46 141.41 51120.39 88888.00 2015-11-30 14:27:37.910 334 16320.45 141.30 51120.35 88888.00 2015-11-30 14:27:38.410 334 16320.44 141.16 51120.29 88888.00 2015-11-30 14:27:38.910 334 16320.37 141.07 51120.28 88888.00 2015-11-30 14:27:39.410 334 16320.27 141.06 51120.20 88888.00 2015-11-30 14:27:39.910 334 16320.17 140.97 51120.20 88888.00 2015-11-30 14:27:40.410 334 16320.03 140.88 51120.16 88888.00 2015-11-30 14:27:40.910 334 16319.92 140.86 51120.09 88888.00 2015-11-30 14:27:41.410 334 16319.77 140.78 51120.02 88888.00 2015-11-30 14:27:41.910 334 16319.67 140.60 51120.07 88888.00 2015-11-30 14:27:42.410 334 16319.61 140.51 51120.01 88888.00 2015-11-30 14:27:42.910 334 16319.52 140.47 51119.94 88888.00 2015-11-30 14:27:43.410 334 16319.40 140.37 51119.92 88888.00 2015-11-30 14:27:43.910 334 16319.26 140.24 51119.95 88888.00 2015-11-30 14:27:44.410 334 16319.17 140.17 51119.97 88888.00 2015-11-30 14:27:44.910 334 16319.08 140.09 51119.91 88888.00 2015-11-30 14:27:45.411 334 16319.05 140.03 51119.91 88888.00 2015-11-30 14:27:45.911 334 16318.99 139.89 51119.89 88888.00 2015-11-30 14:27:46.411 334 16318.88 139.79 51119.83 88888.00 2015-11-30 14:27:46.911 334 16318.86 139.67 51119.79 88888.00 2015-11-30 14:27:47.411 334 16318.84 139.57 51119.73 88888.00 2015-11-30 14:27:47.911 334 16318.80 139.46 51119.75 88888.00 2015-11-30 14:27:48.411 334 16318.72 139.37 51119.83 88888.00 2015-11-30 14:27:48.911 334 16318.67 139.33 51119.81 88888.00 2015-11-30 14:27:49.411 334 16318.61 139.22 51119.80 88888.00 2015-11-30 14:27:49.911 334 16318.53 139.13 51119.83 88888.00 2015-11-30 14:27:50.411 334 16318.54 139.05 51119.85 88888.00 2015-11-30 14:27:50.911 334 16318.51 139.02 51119.82 88888.00 2015-11-30 14:27:51.411 334 16318.49 139.03 51119.83 88888.00 2015-11-30 14:27:51.911 334 16318.45 138.94 51119.84 88888.00 2015-11-30 14:27:52.411 334 16318.41 138.88 51119.85 88888.00 2015-11-30 14:27:52.911 334 16318.32 138.86 51119.88 88888.00 2015-11-30 14:27:53.411 334 16318.25 138.81 51119.89 88888.00 2015-11-30 14:27:53.911 334 16318.20 138.79 51119.92 88888.00 2015-11-30 14:27:54.411 334 16318.20 138.76 51119.89 88888.00 2015-11-30 14:27:54.911 334 16318.23 138.69 51119.80 88888.00 2015-11-30 14:27:55.411 334 16318.19 138.61 51119.82 88888.00 2015-11-30 14:27:55.911 334 16318.17 138.63 51119.88 88888.00 2015-11-30 14:27:56.411 334 16318.16 138.65 51119.90 88888.00 2015-11-30 14:27:56.911 334 16318.15 138.60 51119.92 88888.00 2015-11-30 14:27:57.411 334 16318.15 138.60 51119.95 88888.00 2015-11-30 14:27:57.911 334 16318.16 138.63 51119.94 88888.00 2015-11-30 14:27:58.411 334 16318.19 138.62 51119.98 88888.00 2015-11-30 14:27:58.911 334 16318.18 138.61 51120.02 88888.00 2015-11-30 14:27:59.411 334 16318.19 138.61 51120.00 88888.00 2015-11-30 14:27:59.911 334 16318.23 138.61 51119.98 88888.00 2015-11-30 14:28:00.411 334 16318.27 138.61 51119.98 88888.00 2015-11-30 14:28:00.911 334 16318.27 138.63 51120.06 88888.00 2015-11-30 14:28:01.411 334 16318.31 138.73 51120.10 88888.00 2015-11-30 14:28:01.911 334 16318.34 138.82 51120.10 88888.00 2015-11-30 14:28:02.411 334 16318.36 138.83 51120.09 88888.00 2015-11-30 14:28:02.911 334 16318.38 138.83 51120.10 88888.00 2015-11-30 14:28:03.411 334 16318.40 138.92 51120.08 88888.00 2015-11-30 14:28:03.911 334 16318.44 138.97 51120.04 88888.00 2015-11-30 14:28:04.411 334 16318.41 138.99 51120.03 88888.00 2015-11-30 14:28:04.911 334 16318.38 139.05 51120.07 88888.00 2015-11-30 14:28:05.411 334 16318.34 139.13 51120.08 88888.00 2015-11-30 14:28:05.911 334 16318.32 139.22 51120.04 88888.00 2015-11-30 14:28:06.411 334 16318.29 139.31 51120.02 88888.00 2015-11-30 14:28:06.911 334 16318.25 139.42 51120.09 88888.00 2015-11-30 14:28:07.411 334 16318.23 139.49 51120.08 88888.00 2015-11-30 14:28:07.911 334 16318.18 139.57 51120.10 88888.00 2015-11-30 14:28:08.411 334 16318.12 139.60 51120.10 88888.00 2015-11-30 14:28:08.911 334 16318.09 139.70 51120.06 88888.00 2015-11-30 14:28:09.411 334 16318.03 139.81 51120.13 88888.00 2015-11-30 14:28:09.911 334 16317.97 139.79 51120.09 88888.00 2015-11-30 14:28:10.411 334 16317.94 139.83 51120.02 88888.00 2015-11-30 14:28:10.911 334 16317.96 139.85 51119.95 88888.00 2015-11-30 14:28:11.411 334 16317.92 139.86 51119.94 88888.00 2015-11-30 14:28:11.911 334 16317.89 139.86 51119.95 88888.00 2015-11-30 14:28:12.411 334 16317.89 139.83 51119.93 88888.00 2015-11-30 14:28:12.911 334 16317.85 139.73 51119.97 88888.00 2015-11-30 14:28:13.411 334 16317.88 139.65 51119.95 88888.00 2015-11-30 14:28:13.911 334 16317.92 139.57 51119.93 88888.00 2015-11-30 14:28:14.411 334 16317.94 139.50 51120.02 88888.00 2015-11-30 14:28:14.911 334 16317.93 139.37 51119.95 88888.00 2015-11-30 14:28:15.411 334 16317.91 139.25 51119.91 88888.00 2015-11-30 14:28:15.911 334 16317.97 139.18 51119.91 88888.00 2015-11-30 14:28:16.411 334 16318.02 139.03 51119.92 88888.00 2015-11-30 14:28:16.911 334 16318.09 138.94 51119.86 88888.00 2015-11-30 14:28:17.411 334 16318.17 138.77 51119.85 88888.00 2015-11-30 14:28:17.911 334 16318.23 138.62 51119.93 88888.00 2015-11-30 14:28:18.411 334 16318.25 138.52 51119.89 88888.00 2015-11-30 14:28:18.911 334 16318.28 138.44 51119.84 88888.00 2015-11-30 14:28:19.411 334 16318.29 138.36 51119.86 88888.00 2015-11-30 14:28:19.911 334 16318.35 138.27 51119.82 88888.00 2015-11-30 14:28:20.412 334 16318.42 138.17 51119.69 88888.00 2015-11-30 14:28:20.912 334 16318.47 138.11 51119.64 88888.00 2015-11-30 14:28:21.412 334 16318.50 138.02 51119.64 88888.00 2015-11-30 14:28:21.912 334 16318.52 137.99 51119.64 88888.00 2015-11-30 14:28:22.412 334 16318.58 137.95 51119.67 88888.00 2015-11-30 14:28:22.912 334 16318.60 137.92 51119.70 88888.00 2015-11-30 14:28:23.412 334 16318.69 137.94 51119.67 88888.00 2015-11-30 14:28:23.912 334 16318.72 137.92 51119.65 88888.00 2015-11-30 14:28:24.412 334 16318.69 137.90 51119.65 88888.00 2015-11-30 14:28:24.912 334 16318.73 137.91 51119.72 88888.00 2015-11-30 14:28:25.412 334 16318.72 137.92 51119.75 88888.00 2015-11-30 14:28:25.912 334 16318.70 137.94 51119.76 88888.00 2015-11-30 14:28:26.412 334 16318.76 137.99 51119.75 88888.00 2015-11-30 14:28:26.912 334 16318.76 138.00 51119.82 88888.00 2015-11-30 14:28:27.412 334 16318.80 138.03 51119.82 88888.00 2015-11-30 14:28:27.912 334 16318.78 138.07 51119.78 88888.00 2015-11-30 14:28:28.412 334 16318.81 138.11 51119.75 88888.00 2015-11-30 14:28:28.912 334 16318.84 138.16 51119.81 88888.00 2015-11-30 14:28:29.412 334 16318.84 138.19 51119.86 88888.00 2015-11-30 14:28:29.912 334 16318.87 138.24 51119.93 88888.00 2015-11-30 14:28:30.412 334 16318.87 138.29 51119.93 88888.00 2015-11-30 14:28:30.912 334 16318.84 138.31 51119.93 88888.00 2015-11-30 14:28:31.412 334 16318.81 138.38 51119.93 88888.00 2015-11-30 14:28:31.912 334 16318.79 138.44 51119.98 88888.00 2015-11-30 14:28:32.412 334 16318.80 138.47 51120.00 88888.00 2015-11-30 14:28:32.912 334 16318.85 138.48 51120.00 88888.00 2015-11-30 14:28:33.412 334 16318.90 138.53 51119.98 88888.00 2015-11-30 14:28:33.912 334 16318.95 138.68 51120.01 88888.00 2015-11-30 14:28:34.412 334 16318.99 138.80 51120.00 88888.00 2015-11-30 14:28:34.912 334 16319.10 138.89 51119.93 88888.00 2015-11-30 14:28:35.412 334 16319.17 138.99 51119.93 88888.00 2015-11-30 14:28:35.912 334 16319.24 139.08 51119.98 88888.00 2015-11-30 14:28:36.412 334 16319.26 139.20 51119.99 88888.00 2015-11-30 14:28:36.912 334 16319.32 139.38 51119.90 88888.00 2015-11-30 14:28:37.412 334 16319.42 139.51 51119.95 88888.00 2015-11-30 14:28:37.912 334 16319.54 139.64 51120.09 88888.00 2015-11-30 14:28:38.412 334 16319.61 139.83 51120.13 88888.00 2015-11-30 14:28:38.912 334 16319.65 140.00 51120.15 88888.00 2015-11-30 14:28:39.412 334 16319.72 140.25 51120.12 88888.00 2015-11-30 14:28:39.912 334 16319.81 140.45 51120.11 88888.00 2015-11-30 14:28:40.412 334 16319.86 140.62 51120.09 88888.00 2015-11-30 14:28:40.912 334 16319.85 140.79 51120.02 88888.00 2015-11-30 14:28:41.412 334 16319.92 140.97 51120.00 88888.00 2015-11-30 14:28:41.912 334 16319.96 141.11 51120.02 88888.00 2015-11-30 14:28:42.412 334 16320.03 141.21 51120.04 88888.00 2015-11-30 14:28:42.912 334 16320.08 141.39 51120.15 88888.00 2015-11-30 14:28:43.412 334 16320.12 141.55 51120.12 88888.00 2015-11-30 14:28:43.912 334 16320.19 141.66 51120.13 88888.00 2015-11-30 14:28:44.412 334 16320.23 141.70 51120.20 88888.00 2015-11-30 14:28:44.912 334 16320.27 141.77 51120.24 88888.00 2015-11-30 14:28:45.412 334 16320.28 141.85 51120.20 88888.00 2015-11-30 14:28:45.912 334 16320.30 141.93 51120.20 88888.00 2015-11-30 14:28:46.412 334 16320.35 141.94 51120.24 88888.00 2015-11-30 14:28:46.912 334 16320.35 141.96 51120.24 88888.00 2015-11-30 14:28:47.412 334 16320.38 142.05 51120.27 88888.00 2015-11-30 14:28:47.912 334 16320.45 142.08 51120.27 88888.00 2015-11-30 14:28:48.412 334 16320.48 142.12 51120.26 88888.00 2015-11-30 14:28:48.912 334 16320.48 142.07 51120.33 88888.00 2015-11-30 14:28:49.412 334 16320.51 142.05 51120.36 88888.00 2015-11-30 14:28:49.912 334 16320.55 142.08 51120.36 88888.00 2015-11-30 14:28:50.413 334 16320.57 142.08 51120.34 88888.00 2015-11-30 14:28:50.913 334 16320.56 142.07 51120.43 88888.00 2015-11-30 14:28:51.413 334 16320.57 142.11 51120.48 88888.00 2015-11-30 14:28:51.913 334 16320.54 142.09 51120.47 88888.00 2015-11-30 14:28:52.413 334 16320.53 142.16 51120.39 88888.00 2015-11-30 14:28:52.913 334 16320.49 142.22 51120.40 88888.00 2015-11-30 14:28:53.413 334 16320.45 142.25 51120.43 88888.00 2015-11-30 14:28:53.913 334 16320.45 142.28 51120.47 88888.00 2015-11-30 14:28:54.413 334 16320.48 142.28 51120.52 88888.00 2015-11-30 14:28:54.913 334 16320.47 142.31 51120.50 88888.00 2015-11-30 14:28:55.413 334 16320.43 142.34 51120.53 88888.00 2015-11-30 14:28:55.913 334 16320.39 142.38 51120.59 88888.00 2015-11-30 14:28:56.413 334 16320.40 142.46 51120.66 88888.00 2015-11-30 14:28:56.913 334 16320.43 142.44 51120.65 88888.00 2015-11-30 14:28:57.413 334 16320.43 142.45 51120.71 88888.00 2015-11-30 14:28:57.913 334 16320.47 142.44 51120.76 88888.00 2015-11-30 14:28:58.413 334 16320.46 142.42 51120.75 88888.00 2015-11-30 14:28:58.913 334 16320.46 142.39 51120.77 88888.00 2015-11-30 14:28:59.413 334 16320.49 142.33 51120.81 88888.00 2015-11-30 14:28:59.913 334 16320.55 142.27 51120.86 88888.00 2015-11-30 14:29:00.413 334 16320.58 142.24 51120.87 88888.00 2015-11-30 14:29:00.913 334 16320.60 142.13 51120.90 88888.00 2015-11-30 14:29:01.413 334 16320.64 142.02 51120.94 88888.00 2015-11-30 14:29:01.913 334 16320.72 141.92 51121.01 88888.00 2015-11-30 14:29:02.413 334 16320.81 141.85 51121.02 88888.00 2015-11-30 14:29:02.913 334 16320.83 141.83 51120.96 88888.00 2015-11-30 14:29:03.413 334 16320.89 141.78 51121.00 88888.00 2015-11-30 14:29:03.913 334 16320.91 141.68 51121.01 88888.00 2015-11-30 14:29:04.413 334 16321.02 141.55 51121.01 88888.00 2015-11-30 14:29:04.913 334 16321.14 141.47 51121.00 88888.00 2015-11-30 14:29:05.413 334 16321.25 141.44 51121.01 88888.00 2015-11-30 14:29:05.913 334 16321.31 141.40 51121.08 88888.00 2015-11-30 14:29:06.413 334 16321.38 141.37 51121.02 88888.00 2015-11-30 14:29:06.913 334 16321.48 141.27 51121.01 88888.00 2015-11-30 14:29:07.413 334 16321.54 141.25 51121.07 88888.00 2015-11-30 14:29:07.913 334 16321.60 141.29 51121.07 88888.00 2015-11-30 14:29:08.413 334 16321.61 141.25 51121.10 88888.00 2015-11-30 14:29:08.913 334 16321.66 141.16 51121.07 88888.00 2015-11-30 14:29:09.413 334 16321.68 141.15 51121.04 88888.00 2015-11-30 14:29:09.913 334 16321.68 141.25 51121.00 88888.00 2015-11-30 14:29:10.413 334 16321.66 141.23 51120.92 88888.00 2015-11-30 14:29:10.913 334 16321.67 141.24 51120.89 88888.00 2015-11-30 14:29:11.413 334 16321.70 141.18 51120.82 88888.00 2015-11-30 14:29:11.913 334 16321.67 141.15 51120.79 88888.00 2015-11-30 14:29:12.413 334 16321.63 141.14 51120.81 88888.00 2015-11-30 14:29:12.913 334 16321.53 141.09 51120.75 88888.00 2015-11-30 14:29:13.413 334 16321.48 141.08 51120.68 88888.00 2015-11-30 14:29:13.913 334 16321.45 141.15 51120.71 88888.00 2015-11-30 14:29:14.413 334 16321.40 141.16 51120.68 88888.00 2015-11-30 14:29:14.913 334 16321.37 141.13 51120.68 88888.00 2015-11-30 14:29:15.413 334 16321.34 141.09 51120.72 88888.00 2015-11-30 14:29:15.913 334 16321.32 141.04 51120.72 88888.00 2015-11-30 14:29:16.413 334 16321.29 141.01 51120.64 88888.00 2015-11-30 14:29:16.913 334 16321.28 141.00 51120.61 88888.00 2015-11-30 14:29:17.413 334 16321.26 141.00 51120.54 88888.00 2015-11-30 14:29:17.913 334 16321.24 140.95 51120.58 88888.00 2015-11-30 14:29:18.413 334 16321.22 140.92 51120.62 88888.00 2015-11-30 14:29:18.913 334 16321.16 140.97 51120.64 88888.00 2015-11-30 14:29:19.413 334 16321.15 141.06 51120.65 88888.00 2015-11-30 14:29:19.913 334 16321.13 141.06 51120.63 88888.00 2015-11-30 14:29:20.404 334 16321.08 141.01 51120.61 88888.00 2015-11-30 14:29:20.904 334 16321.06 141.01 51120.61 88888.00 2015-11-30 14:29:21.404 334 16321.00 141.07 51120.54 88888.00 2015-11-30 14:29:21.904 334 16320.97 141.18 51120.50 88888.00 2015-11-30 14:29:22.404 334 16320.98 141.30 51120.50 88888.00 2015-11-30 14:29:22.904 334 16320.91 141.37 51120.52 88888.00 2015-11-30 14:29:23.404 334 16320.88 141.43 51120.41 88888.00 2015-11-30 14:29:23.904 334 16320.88 141.52 51120.40 88888.00 2015-11-30 14:29:24.404 334 16320.87 141.69 51120.43 88888.00 2015-11-30 14:29:24.904 334 16320.82 141.79 51120.43 88888.00 2015-11-30 14:29:25.404 334 16320.76 141.92 51120.40 88888.00 2015-11-30 14:29:25.904 334 16320.71 142.02 51120.44 88888.00 2015-11-30 14:29:26.404 334 16320.70 142.29 51120.44 88888.00 2015-11-30 14:29:26.904 334 16320.71 142.40 51120.38 88888.00 2015-11-30 14:29:27.404 334 16320.67 142.54 51120.36 88888.00 2015-11-30 14:29:27.904 334 16320.69 142.64 51120.37 88888.00 2015-11-30 14:29:28.404 334 16320.67 142.75 51120.39 88888.00 2015-11-30 14:29:28.904 334 16320.72 142.86 51120.40 88888.00 2015-11-30 14:29:29.404 334 16320.72 142.96 51120.43 88888.00 2015-11-30 14:29:29.904 334 16320.70 143.05 51120.40 88888.00 2015-11-30 14:29:30.404 334 16320.65 143.15 51120.38 88888.00 2015-11-30 14:29:30.904 334 16320.66 143.24 51120.37 88888.00 2015-11-30 14:29:31.404 334 16320.70 143.30 51120.37 88888.00 2015-11-30 14:29:31.904 334 16320.73 143.38 51120.36 88888.00 2015-11-30 14:29:32.404 334 16320.73 143.44 51120.37 88888.00 2015-11-30 14:29:32.904 334 16320.75 143.48 51120.46 88888.00 2015-11-30 14:29:33.404 334 16320.76 143.59 51120.49 88888.00 2015-11-30 14:29:33.904 334 16320.76 143.61 51120.47 88888.00 2015-11-30 14:29:34.404 334 16320.73 143.62 51120.49 88888.00 2015-11-30 14:29:34.904 334 16320.70 143.70 51120.54 88888.00 2015-11-30 14:29:35.404 334 16320.73 143.79 51120.49 88888.00 2015-11-30 14:29:35.904 334 16320.75 143.78 51120.46 88888.00 2015-11-30 14:29:36.404 334 16320.70 143.83 51120.44 88888.00 2015-11-30 14:29:36.904 334 16320.66 143.88 51120.43 88888.00 2015-11-30 14:29:37.404 334 16320.66 143.90 51120.46 88888.00 2015-11-30 14:29:37.904 334 16320.69 143.93 51120.47 88888.00 2015-11-30 14:29:38.404 334 16320.64 143.94 51120.46 88888.00 2015-11-30 14:29:38.904 334 16320.62 143.91 51120.43 88888.00 2015-11-30 14:29:39.404 334 16320.58 143.91 51120.46 88888.00 2015-11-30 14:29:39.904 334 16320.63 143.91 51120.54 88888.00 2015-11-30 14:29:40.404 334 16320.63 143.92 51120.53 88888.00 2015-11-30 14:29:40.904 334 16320.61 143.84 51120.46 88888.00 2015-11-30 14:29:41.404 334 16320.58 143.79 51120.50 88888.00 2015-11-30 14:29:41.904 334 16320.54 143.74 51120.56 88888.00 2015-11-30 14:29:42.404 334 16320.55 143.69 51120.56 88888.00 2015-11-30 14:29:42.904 334 16320.61 143.61 51120.61 88888.00 2015-11-30 14:29:43.404 334 16320.63 143.60 51120.65 88888.00 2015-11-30 14:29:43.904 334 16320.60 143.53 51120.72 88888.00 2015-11-30 14:29:44.404 334 16320.58 143.46 51120.74 88888.00 2015-11-30 14:29:44.904 334 16320.62 143.38 51120.74 88888.00 2015-11-30 14:29:45.404 334 16320.64 143.32 51120.75 88888.00 2015-11-30 14:29:45.904 334 16320.64 143.27 51120.73 88888.00 2015-11-30 14:29:46.404 334 16320.63 143.20 51120.73 88888.00 2015-11-30 14:29:46.904 334 16320.65 143.16 51120.77 88888.00 2015-11-30 14:29:47.404 334 16320.65 143.12 51120.72 88888.00 2015-11-30 14:29:47.904 334 16320.70 143.06 51120.75 88888.00 2015-11-30 14:29:48.404 334 16320.76 143.06 51120.76 88888.00 2015-11-30 14:29:48.904 334 16320.76 142.98 51120.72 88888.00 2015-11-30 14:29:49.404 334 16320.74 142.89 51120.74 88888.00 2015-11-30 14:29:49.904 334 16320.73 142.79 51120.72 88888.00 2015-11-30 14:29:50.404 334 16320.76 142.70 51120.72 88888.00 2015-11-30 14:29:50.904 334 16320.79 142.66 51120.73 88888.00 2015-11-30 14:29:51.404 334 16320.83 142.62 51120.73 88888.00 2015-11-30 14:29:51.904 334 16320.88 142.54 51120.75 88888.00 2015-11-30 14:29:52.404 334 16320.93 142.39 51120.77 88888.00 2015-11-30 14:29:52.904 334 16321.00 142.29 51120.81 88888.00 2015-11-30 14:29:53.404 334 16321.05 142.22 51120.89 88888.00 2015-11-30 14:29:53.904 334 16321.08 142.14 51120.89 88888.00 2015-11-30 14:29:54.404 334 16321.13 142.02 51120.86 88888.00 2015-11-30 14:29:54.904 334 16321.16 141.93 51120.93 88888.00 2015-11-30 14:29:55.405 334 16321.17 141.90 51120.92 88888.00 2015-11-30 14:29:55.905 334 16321.23 141.84 51120.91 88888.00 2015-11-30 14:29:56.405 334 16321.25 141.72 51120.91 88888.00 2015-11-30 14:29:56.905 334 16321.19 141.68 51120.90 88888.00 2015-11-30 14:29:57.405 334 16321.20 141.61 51120.86 88888.00 2015-11-30 14:29:57.905 334 16321.22 141.56 51120.90 88888.00 2015-11-30 14:29:58.405 334 16321.25 141.51 51120.92 88888.00 2015-11-30 14:29:58.905 334 16321.25 141.50 51120.86 88888.00 2015-11-30 14:29:59.405 334 16321.24 141.49 51120.83 88888.00 2015-11-30 14:29:59.905 334 16321.18 141.49 51120.87 88888.00 2015-11-30 14:30:00.405 334 16321.15 141.50 51120.80 88888.00 2015-11-30 14:30:00.905 334 16321.10 141.51 51120.75 88888.00 2015-11-30 14:30:01.405 334 16321.07 141.55 51120.73 88888.00 2015-11-30 14:30:01.905 334 16320.95 141.59 51120.74 88888.00 2015-11-30 14:30:02.405 334 16320.87 141.61 51120.77 88888.00 2015-11-30 14:30:02.905 334 16320.83 141.64 51120.71 88888.00 2015-11-30 14:30:03.405 334 16320.76 141.66 51120.71 88888.00 2015-11-30 14:30:03.905 334 16320.73 141.69 51120.70 88888.00 2015-11-30 14:30:04.405 334 16320.65 141.76 51120.74 88888.00 2015-11-30 14:30:04.905 334 16320.57 141.75 51120.75 88888.00 2015-11-30 14:30:05.405 334 16320.53 141.76 51120.73 88888.00 2015-11-30 14:30:05.905 334 16320.51 141.76 51120.71 88888.00 2015-11-30 14:30:06.405 334 16320.49 141.79 51120.68 88888.00 2015-11-30 14:30:06.905 334 16320.46 141.79 51120.63 88888.00 2015-11-30 14:30:07.405 334 16320.46 141.82 51120.59 88888.00 2015-11-30 14:30:07.905 334 16320.44 141.88 51120.62 88888.00 2015-11-30 14:30:08.405 334 16320.43 141.93 51120.67 88888.00 2015-11-30 14:30:08.905 334 16320.44 141.98 51120.66 88888.00 2015-11-30 14:30:09.405 334 16320.45 142.05 51120.59 88888.00 2015-11-30 14:30:09.905 334 16320.47 142.09 51120.64 88888.00 2015-11-30 14:30:10.405 334 16320.53 142.16 51120.65 88888.00 2015-11-30 14:30:10.905 334 16320.55 142.26 51120.66 88888.00 2015-11-30 14:30:11.405 334 16320.58 142.42 51120.66 88888.00 2015-11-30 14:30:11.905 334 16320.62 142.55 51120.66 88888.00 2015-11-30 14:30:12.405 334 16320.65 142.70 51120.66 88888.00 2015-11-30 14:30:12.905 334 16320.72 142.79 51120.64 88888.00 2015-11-30 14:30:13.405 334 16320.80 142.97 51120.67 88888.00 2015-11-30 14:30:13.905 334 16320.87 143.11 51120.63 88888.00 2015-11-30 14:30:14.405 334 16320.91 143.18 51120.61 88888.00 2015-11-30 14:30:14.905 334 16320.95 143.34 51120.65 88888.00 2015-11-30 14:30:15.405 334 16320.93 143.55 51120.65 88888.00 2015-11-30 14:30:15.905 334 16321.00 143.67 51120.65 88888.00 2015-11-30 14:30:16.405 334 16321.04 143.70 51120.57 88888.00 2015-11-30 14:30:16.905 334 16321.06 143.73 51120.57 88888.00 2015-11-30 14:30:17.405 334 16321.15 143.81 51120.62 88888.00 2015-11-30 14:30:17.905 334 16321.26 143.90 51120.62 88888.00 2015-11-30 14:30:18.405 334 16321.36 143.96 51120.64 88888.00 2015-11-30 14:30:18.905 334 16321.43 144.00 51120.71 88888.00 2015-11-30 14:30:19.405 334 16321.46 144.03 51120.68 88888.00 2015-11-30 14:30:19.905 334 16321.57 144.02 51120.63 88888.00 2015-11-30 14:30:20.405 334 16321.67 144.04 51120.62 88888.00 2015-11-30 14:30:20.905 334 16321.81 144.05 51120.56 88888.00 2015-11-30 14:30:21.405 334 16321.88 144.04 51120.55 88888.00 2015-11-30 14:30:21.905 334 16321.97 144.09 51120.52 88888.00 2015-11-30 14:30:22.405 334 16322.10 144.07 51120.45 88888.00 2015-11-30 14:30:22.905 334 16322.21 144.07 51120.45 88888.00 2015-11-30 14:30:23.405 334 16322.28 144.04 51120.47 88888.00 2015-11-30 14:30:23.905 334 16322.31 144.09 51120.45 88888.00 2015-11-30 14:30:24.405 334 16322.36 144.14 51120.41 88888.00 2015-11-30 14:30:24.905 334 16322.46 144.18 51120.43 88888.00 2015-11-30 14:30:25.406 334 16322.50 144.23 51120.44 88888.00 2015-11-30 14:30:25.906 334 16322.50 144.30 51120.40 88888.00 2015-11-30 14:30:26.406 334 16322.58 144.38 51120.40 88888.00 2015-11-30 14:30:26.906 334 16322.64 144.39 51120.41 88888.00 2015-11-30 14:30:27.406 334 16322.67 144.44 51120.41 88888.00 2015-11-30 14:30:27.906 334 16322.72 144.49 51120.38 88888.00 2015-11-30 14:30:28.406 334 16322.76 144.59 51120.36 88888.00 2015-11-30 14:30:28.906 334 16322.78 144.60 51120.35 88888.00 2015-11-30 14:30:29.406 334 16322.77 144.66 51120.31 88888.00 2015-11-30 14:30:29.906 334 16322.76 144.73 51120.31 88888.00 2015-11-30 14:30:30.406 334 16322.81 144.79 51120.29 88888.00 2015-11-30 14:30:30.906 334 16322.82 144.81 51120.29 88888.00 2015-11-30 14:30:31.406 334 16322.81 144.88 51120.28 88888.00 2015-11-30 14:30:31.906 334 16322.81 144.91 51120.25 88888.00 2015-11-30 14:30:32.406 334 16322.81 144.96 51120.22 88888.00 2015-11-30 14:30:32.906 334 16322.81 145.03 51120.24 88888.00 2015-11-30 14:30:33.406 334 16322.85 145.08 51120.25 88888.00 2015-11-30 14:30:33.906 334 16322.86 145.13 51120.27 88888.00 2015-11-30 14:30:34.406 334 16322.85 145.21 51120.26 88888.00 2015-11-30 14:30:34.906 334 16322.86 145.22 51120.30 88888.00 2015-11-30 14:30:35.406 334 16322.90 145.24 51120.35 88888.00 2015-11-30 14:30:35.906 334 16322.90 145.24 51120.40 88888.00 2015-11-30 14:30:36.406 334 16322.95 145.26 51120.48 88888.00 2015-11-30 14:30:36.906 334 16322.98 145.23 51120.40 88888.00 2015-11-30 14:30:37.406 334 16323.02 145.27 51120.38 88888.00 2015-11-30 14:30:37.906 334 16323.05 145.21 51120.35 88888.00 2015-11-30 14:30:38.406 334 16323.03 145.22 51120.33 88888.00 2015-11-30 14:30:38.906 334 16323.03 145.23 51120.33 88888.00 2015-11-30 14:30:39.406 334 16323.02 145.23 51120.30 88888.00 2015-11-30 14:30:39.906 334 16322.99 145.26 51120.33 88888.00 2015-11-30 14:30:40.406 334 16322.92 145.29 51120.33 88888.00 2015-11-30 14:30:40.906 334 16322.95 145.31 51120.33 88888.00 2015-11-30 14:30:41.406 334 16322.96 145.33 51120.44 88888.00 2015-11-30 14:30:41.906 334 16322.91 145.34 51120.40 88888.00 2015-11-30 14:30:42.406 334 16322.81 145.43 51120.43 88888.00 2015-11-30 14:30:42.906 334 16322.77 145.49 51120.44 88888.00 2015-11-30 14:30:43.406 334 16322.75 145.53 51120.45 88888.00 2015-11-30 14:30:43.906 334 16322.73 145.59 51120.38 88888.00 2015-11-30 14:30:44.406 334 16322.65 145.68 51120.33 88888.00 2015-11-30 14:30:44.906 334 16322.63 145.82 51120.31 88888.00 2015-11-30 14:30:45.406 334 16322.56 145.88 51120.40 88888.00 2015-11-30 14:30:45.906 334 16322.47 145.99 51120.44 88888.00 2015-11-30 14:30:46.406 334 16322.45 146.01 51120.47 88888.00 2015-11-30 14:30:46.906 334 16322.42 146.08 51120.50 88888.00 2015-11-30 14:30:47.406 334 16322.39 146.18 51120.49 88888.00 2015-11-30 14:30:47.906 334 16322.37 146.25 51120.46 88888.00 2015-11-30 14:30:48.406 334 16322.34 146.23 51120.49 88888.00 2015-11-30 14:30:48.906 334 16322.33 146.20 51120.46 88888.00 2015-11-30 14:30:49.406 334 16322.31 146.21 51120.47 88888.00 2015-11-30 14:30:49.906 334 16322.26 146.29 51120.49 88888.00 2015-11-30 14:30:50.406 334 16322.20 146.31 51120.53 88888.00 2015-11-30 14:30:50.906 334 16322.15 146.31 51120.59 88888.00 2015-11-30 14:30:51.406 334 16322.12 146.29 51120.70 88888.00 2015-11-30 14:30:51.906 334 16322.13 146.22 51120.72 88888.00 2015-11-30 14:30:52.406 334 16322.07 146.20 51120.74 88888.00 2015-11-30 14:30:52.906 334 16321.97 146.14 51120.74 88888.00 2015-11-30 14:30:53.406 334 16321.94 146.16 51120.82 88888.00 2015-11-30 14:30:53.906 334 16321.90 146.11 51120.84 88888.00 2015-11-30 14:30:54.406 334 16321.88 146.03 51120.80 88888.00 2015-11-30 14:30:54.906 334 16321.84 145.95 51120.75 88888.00 2015-11-30 14:30:55.406 334 16321.81 145.93 51120.71 88888.00 2015-11-30 14:30:55.906 334 16321.76 145.86 51120.70 88888.00 2015-11-30 14:30:56.406 334 16321.75 145.74 51120.70 88888.00 2015-11-30 14:30:56.906 334 16321.76 145.67 51120.77 88888.00 2015-11-30 14:30:57.406 334 16321.71 145.62 51120.82 88888.00 2015-11-30 14:30:57.906 334 16321.70 145.51 51120.83 88888.00 2015-11-30 14:30:58.406 334 16321.69 145.44 51120.83 88888.00 2015-11-30 14:30:58.906 334 16321.68 145.41 51120.79 88888.00 2015-11-30 14:30:59.406 334 16321.67 145.39 51120.80 88888.00 2015-11-30 14:30:59.906 334 16321.64 145.30 51120.77 88888.00 2015-11-30 14:31:00.407 334 16321.67 145.22 51120.74 88888.00 2015-11-30 14:31:00.907 334 16321.73 145.20 51120.76 88888.00 2015-11-30 14:31:01.407 334 16321.77 145.15 51120.80 88888.00 2015-11-30 14:31:01.907 334 16321.79 145.15 51120.76 88888.00 2015-11-30 14:31:02.407 334 16321.80 145.09 51120.81 88888.00 2015-11-30 14:31:02.907 334 16321.82 145.08 51120.84 88888.00 2015-11-30 14:31:03.407 334 16321.85 145.07 51120.92 88888.00 2015-11-30 14:31:03.907 334 16321.90 145.00 51120.94 88888.00 2015-11-30 14:31:04.407 334 16321.92 144.94 51120.87 88888.00 2015-11-30 14:31:04.907 334 16321.93 144.90 51120.82 88888.00 2015-11-30 14:31:05.407 334 16321.93 144.86 51120.82 88888.00 2015-11-30 14:31:05.907 334 16322.02 144.79 51120.80 88888.00 2015-11-30 14:31:06.407 334 16322.01 144.78 51120.76 88888.00 2015-11-30 14:31:06.907 334 16322.04 144.73 51120.74 88888.00 2015-11-30 14:31:07.407 334 16322.05 144.69 51120.77 88888.00 2015-11-30 14:31:07.907 334 16322.05 144.61 51120.81 88888.00 2015-11-30 14:31:08.407 334 16322.10 144.53 51120.79 88888.00 2015-11-30 14:31:08.907 334 16322.13 144.46 51120.75 88888.00 2015-11-30 14:31:09.407 334 16322.10 144.44 51120.74 88888.00 2015-11-30 14:31:09.907 334 16322.07 144.35 51120.68 88888.00 2015-11-30 14:31:10.407 334 16322.05 144.28 51120.66 88888.00 2015-11-30 14:31:10.907 334 16322.07 144.22 51120.66 88888.00 2015-11-30 14:31:11.407 334 16322.08 144.07 51120.65 88888.00 2015-11-30 14:31:11.907 334 16322.07 143.95 51120.57 88888.00 2015-11-30 14:31:12.407 334 16322.06 143.86 51120.54 88888.00 2015-11-30 14:31:12.907 334 16322.02 143.76 51120.58 88888.00 2015-11-30 14:31:13.407 334 16321.99 143.67 51120.55 88888.00 2015-11-30 14:31:13.907 334 16322.01 143.57 51120.50 88888.00 2015-11-30 14:31:14.407 334 16322.05 143.41 51120.47 88888.00 2015-11-30 14:31:14.907 334 16322.04 143.25 51120.47 88888.00 2015-11-30 14:31:15.407 334 16322.01 143.11 51120.46 88888.00 2015-11-30 14:31:15.907 334 16321.97 142.99 51120.39 88888.00 2015-11-30 14:31:16.407 334 16321.94 142.89 51120.39 88888.00 2015-11-30 14:31:16.907 334 16321.94 142.78 51120.43 88888.00 2015-11-30 14:31:17.407 334 16321.96 142.63 51120.38 88888.00 2015-11-30 14:31:17.907 334 16321.96 142.47 51120.35 88888.00 2015-11-30 14:31:18.407 334 16321.94 142.31 51120.35 88888.00 2015-11-30 14:31:18.907 334 16321.96 142.21 51120.33 88888.00 2015-11-30 14:31:19.407 334 16321.97 142.05 51120.29 88888.00 2015-11-30 14:31:19.907 334 16322.01 141.92 51120.19 88888.00 2015-11-30 14:31:20.407 334 16322.04 141.81 51120.20 88888.00 2015-11-30 14:31:20.907 334 16322.05 141.66 51120.21 88888.00 2015-11-30 14:31:21.407 334 16322.07 141.51 51120.20 88888.00 2015-11-30 14:31:21.907 334 16322.13 141.38 51120.13 88888.00 2015-11-30 14:31:22.407 334 16322.21 141.26 51120.10 88888.00 2015-11-30 14:31:22.907 334 16322.26 141.14 51120.13 88888.00 2015-11-30 14:31:23.407 334 16322.33 141.05 51120.11 88888.00 2015-11-30 14:31:23.907 334 16322.43 140.91 51120.08 88888.00 2015-11-30 14:31:24.407 334 16322.48 140.83 51120.12 88888.00 2015-11-30 14:31:24.907 334 16322.56 140.74 51120.06 88888.00 2015-11-30 14:31:25.407 334 16322.68 140.63 51120.02 88888.00 2015-11-30 14:31:25.907 334 16322.81 140.57 51120.03 88888.00 2015-11-30 14:31:26.407 334 16322.94 140.51 51120.03 88888.00 2015-11-30 14:31:26.907 334 16323.01 140.43 51120.03 88888.00 2015-11-30 14:31:27.407 334 16323.09 140.31 51120.06 88888.00 2015-11-30 14:31:27.907 334 16323.23 140.26 51120.11 88888.00 2015-11-30 14:31:28.407 334 16323.40 140.29 51120.17 88888.00 2015-11-30 14:31:28.907 334 16323.54 140.27 51120.18 88888.00 2015-11-30 14:31:29.407 334 16323.66 140.22 51120.19 88888.00 2015-11-30 14:31:29.907 334 16323.80 140.13 51120.15 88888.00 2015-11-30 14:31:30.408 334 16323.95 140.05 51120.13 88888.00 2015-11-30 14:31:30.908 334 16324.08 140.07 51120.12 88888.00 2015-11-30 14:31:31.408 334 16324.22 140.04 51120.10 88888.00 2015-11-30 14:31:31.908 334 16324.35 140.07 51120.07 88888.00 2015-11-30 14:31:32.408 334 16324.48 140.11 51120.04 88888.00 2015-11-30 14:31:32.908 334 16324.52 140.13 51120.03 88888.00 2015-11-30 14:31:33.408 334 16324.60 140.12 51119.98 88888.00 2015-11-30 14:31:33.908 334 16324.70 140.16 51119.99 88888.00 2015-11-30 14:31:34.408 334 16324.79 140.15 51120.01 88888.00 2015-11-30 14:31:34.908 334 16324.84 140.20 51119.98 88888.00 2015-11-30 14:31:35.408 334 16324.90 140.26 51119.95 88888.00 2015-11-30 14:31:35.908 334 16324.95 140.29 51119.92 88888.00 2015-11-30 14:31:36.408 334 16324.97 140.29 51119.91 88888.00 2015-11-30 14:31:36.908 334 16325.05 140.33 51119.84 88888.00 2015-11-30 14:31:37.408 334 16325.14 140.36 51119.85 88888.00 2015-11-30 14:31:37.908 334 16325.15 140.34 51119.85 88888.00 2015-11-30 14:31:38.408 334 16325.18 140.29 51119.79 88888.00 2015-11-30 14:31:38.908 334 16325.21 140.28 51119.75 88888.00 2015-11-30 14:31:39.408 334 16325.23 140.33 51119.76 88888.00 2015-11-30 14:31:39.908 334 16325.21 140.34 51119.73 88888.00 2015-11-30 14:31:40.408 334 16325.22 140.34 51119.70 88888.00 2015-11-30 14:31:40.908 334 16325.22 140.31 51119.63 88888.00 2015-11-30 14:31:41.408 334 16325.28 140.30 51119.64 88888.00 2015-11-30 14:31:41.908 334 16325.27 140.28 51119.65 88888.00 2015-11-30 14:31:42.408 334 16325.33 140.26 51119.64 88888.00 2015-11-30 14:31:42.908 334 16325.40 140.26 51119.63 88888.00 2015-11-30 14:31:43.408 334 16325.46 140.31 51119.57 88888.00 2015-11-30 14:31:43.908 334 16325.46 140.34 51119.63 88888.00 2015-11-30 14:31:44.408 334 16325.49 140.31 51119.65 88888.00 2015-11-30 14:31:44.908 334 16325.49 140.26 51119.58 88888.00 2015-11-30 14:31:45.408 334 16325.48 140.21 51119.53 88888.00 2015-11-30 14:31:45.908 334 16325.51 140.22 51119.54 88888.00 2015-11-30 14:31:46.408 334 16325.54 140.26 51119.51 88888.00 2015-11-30 14:31:46.908 334 16325.52 140.27 51119.51 88888.00 2015-11-30 14:31:47.408 334 16325.56 140.25 51119.53 88888.00 2015-11-30 14:31:47.908 334 16325.56 140.26 51119.49 88888.00 2015-11-30 14:31:48.408 334 16325.54 140.20 51119.54 88888.00 2015-11-30 14:31:48.908 334 16325.50 140.19 51119.61 88888.00 2015-11-30 14:31:49.408 334 16325.47 140.21 51119.62 88888.00 2015-11-30 14:31:49.908 334 16325.43 140.18 51119.62 88888.00 2015-11-30 14:31:50.408 334 16325.41 140.11 51119.64 88888.00 2015-11-30 14:31:50.908 334 16325.42 140.07 51119.62 88888.00 2015-11-30 14:31:51.408 334 16325.38 139.98 51119.61 88888.00 2015-11-30 14:31:51.908 334 16325.32 139.89 51119.60 88888.00 2015-11-30 14:31:52.408 334 16325.29 139.85 51119.57 88888.00 2015-11-30 14:31:52.908 334 16325.24 139.84 51119.56 88888.00 2015-11-30 14:31:53.408 334 16325.16 139.84 51119.57 88888.00 2015-11-30 14:31:53.908 334 16325.07 139.79 51119.57 88888.00 2015-11-30 14:31:54.408 334 16324.98 139.73 51119.55 88888.00 2015-11-30 14:31:54.908 334 16324.88 139.66 51119.40 88888.00 2015-11-30 14:31:55.408 334 16324.88 139.58 51119.40 88888.00 2015-11-30 14:31:55.908 334 16324.79 139.60 51119.44 88888.00 2015-11-30 14:31:56.408 334 16324.70 139.53 51119.44 88888.00 2015-11-30 14:31:56.908 334 16324.63 139.49 51119.43 88888.00 2015-11-30 14:31:57.408 334 16324.54 139.46 51119.44 88888.00 2015-11-30 14:31:57.908 334 16324.45 139.44 51119.44 88888.00 2015-11-30 14:31:58.408 334 16324.36 139.52 51119.42 88888.00 2015-11-30 14:31:58.908 334 16324.28 139.52 51119.35 88888.00 2015-11-30 14:31:59.408 334 16324.19 139.50 51119.34 88888.00 2015-11-30 14:31:59.908 334 16324.13 139.46 51119.35 88888.00 2015-11-30 14:32:00.409 334 16323.98 139.47 51119.36 88888.00 2015-11-30 14:32:00.909 334 16323.87 139.48 51119.35 88888.00 2015-11-30 14:32:01.409 334 16323.79 139.50 51119.29 88888.00 2015-11-30 14:32:01.909 334 16323.67 139.53 51119.33 88888.00 2015-11-30 14:32:02.409 334 16323.60 139.53 51119.36 88888.00 2015-11-30 14:32:02.909 334 16323.55 139.51 51119.37 88888.00 2015-11-30 14:32:03.409 334 16323.51 139.50 51119.32 88888.00 2015-11-30 14:32:03.909 334 16323.44 139.49 51119.34 88888.00 2015-11-30 14:32:04.409 334 16323.37 139.50 51119.35 88888.00 2015-11-30 14:32:04.909 334 16323.28 139.52 51119.35 88888.00 2015-11-30 14:32:05.409 334 16323.23 139.58 51119.27 88888.00 2015-11-30 14:32:05.909 334 16323.17 139.60 51119.21 88888.00 2015-11-30 14:32:06.409 334 16323.09 139.68 51119.23 88888.00 2015-11-30 14:32:06.909 334 16323.08 139.60 51119.25 88888.00 2015-11-30 14:32:07.409 334 16323.09 139.61 51119.27 88888.00 2015-11-30 14:32:07.909 334 16323.04 139.65 51119.32 88888.00 2015-11-30 14:32:08.409 334 16323.02 139.74 51119.33 88888.00 2015-11-30 14:32:08.909 334 16322.99 139.74 51119.32 88888.00 2015-11-30 14:32:09.409 334 16322.98 139.73 51119.30 88888.00 2015-11-30 14:32:09.909 334 16322.96 139.70 51119.37 88888.00 2015-11-30 14:32:10.409 334 16322.93 139.77 51119.44 88888.00 2015-11-30 14:32:10.909 334 16322.93 139.81 51119.36 88888.00 2015-11-30 14:32:11.409 334 16322.98 139.89 51119.34 88888.00 2015-11-30 14:32:11.909 334 16323.00 139.93 51119.37 88888.00 2015-11-30 14:32:12.409 334 16323.04 139.93 51119.40 88888.00 2015-11-30 14:32:12.909 334 16323.12 140.00 51119.44 88888.00 2015-11-30 14:32:13.409 334 16323.21 140.02 51119.48 88888.00 2015-11-30 14:32:13.909 334 16323.29 140.10 51119.47 88888.00 2015-11-30 14:32:14.409 334 16323.39 140.12 51119.48 88888.00 2015-11-30 14:32:14.909 334 16323.53 140.16 51119.52 88888.00 2015-11-30 14:32:15.409 334 16323.64 140.15 51119.53 88888.00 2015-11-30 14:32:15.909 334 16323.80 140.09 51119.52 88888.00 2015-11-30 14:32:16.409 334 16323.96 140.13 51119.48 88888.00 2015-11-30 14:32:16.909 334 16324.13 140.11 51119.48 88888.00 2015-11-30 14:32:17.409 334 16324.35 140.13 51119.49 88888.00 2015-11-30 14:32:17.909 334 16324.59 140.13 51119.53 88888.00 2015-11-30 14:32:18.409 334 16324.79 140.12 51119.44 88888.00 2015-11-30 14:32:18.909 334 16325.06 140.05 51119.47 88888.00 2015-11-30 14:32:19.409 334 16325.36 140.04 51119.57 88888.00 2015-11-30 14:32:19.909 334 16325.62 140.04 51119.60 88888.00 2015-11-30 14:32:20.409 334 16325.91 140.00 51119.64 88888.00 2015-11-30 14:32:20.909 334 16326.19 139.98 51119.69 88888.00 2015-11-30 14:32:21.409 334 16326.42 139.84 51119.61 88888.00 2015-11-30 14:32:21.909 334 16326.69 139.77 51119.61 88888.00 2015-11-30 14:32:22.409 334 16327.00 139.74 51119.67 88888.00 2015-11-30 14:32:22.909 334 16327.34 139.70 51119.70 88888.00 2015-11-30 14:32:23.409 334 16327.63 139.61 51119.65 88888.00 2015-11-30 14:32:23.909 334 16327.93 139.56 51119.67 88888.00 2015-11-30 14:32:24.409 334 16328.19 139.49 51119.69 88888.00 2015-11-30 14:32:24.909 334 16328.50 139.39 51119.74 88888.00 2015-11-30 14:32:25.409 334 16328.76 139.30 51119.76 88888.00 2015-11-30 14:32:25.909 334 16329.03 139.26 51119.76 88888.00 2015-11-30 14:32:26.409 334 16329.34 139.22 51119.74 88888.00 2015-11-30 14:32:26.909 334 16329.59 139.18 51119.67 88888.00 2015-11-30 14:32:27.409 334 16329.77 139.12 51119.73 88888.00 2015-11-30 14:32:27.909 334 16329.98 139.13 51119.74 88888.00 2015-11-30 14:32:28.409 334 16330.10 139.00 51119.69 88888.00 2015-11-30 14:32:28.909 334 16330.34 138.92 51119.70 88888.00 2015-11-30 14:32:29.409 334 16330.50 138.91 51119.64 88888.00 2015-11-30 14:32:29.909 334 16330.57 138.87 51119.58 88888.00 2015-11-30 14:32:30.409 334 16330.75 138.88 51119.57 88888.00 2015-11-30 14:32:30.909 334 16330.86 138.85 51119.53 88888.00 2015-11-30 14:32:31.409 334 16330.92 138.73 51119.51 88888.00 2015-11-30 14:32:31.909 334 16331.01 138.68 51119.51 88888.00 2015-11-30 14:32:32.409 334 16331.12 138.65 51119.55 88888.00 2015-11-30 14:32:32.909 334 16331.14 138.72 51119.47 88888.00 2015-11-30 14:32:33.409 334 16331.06 138.64 51119.39 88888.00 2015-11-30 14:32:33.909 334 16331.04 138.57 51119.37 88888.00 2015-11-30 14:32:34.409 334 16331.12 138.57 51119.33 88888.00 2015-11-30 14:32:34.909 334 16331.14 138.50 51119.26 88888.00 2015-11-30 14:32:35.410 334 16331.07 138.44 51119.21 88888.00 2015-11-30 14:32:35.910 334 16330.97 138.31 51119.18 88888.00 2015-11-30 14:32:36.410 334 16330.96 138.20 51119.16 88888.00 2015-11-30 14:32:36.910 334 16330.91 138.08 51119.08 88888.00 2015-11-30 14:32:37.410 334 16330.85 138.04 51119.01 88888.00 2015-11-30 14:32:37.910 334 16330.79 137.98 51119.02 88888.00 2015-11-30 14:32:38.410 334 16330.66 137.75 51118.99 88888.00 2015-11-30 14:32:38.910 334 16330.60 137.58 51118.97 88888.00 2015-11-30 14:32:39.410 334 16330.51 137.44 51118.92 88888.00 2015-11-30 14:32:39.910 334 16330.47 137.22 51118.88 88888.00 2015-11-30 14:32:40.410 334 16330.42 137.11 51118.77 88888.00 2015-11-30 14:32:40.910 334 16330.36 136.99 51118.80 88888.00 2015-11-30 14:32:41.410 334 16330.26 136.83 51118.84 88888.00 2015-11-30 14:32:41.910 334 16330.17 136.64 51118.80 88888.00 2015-11-30 14:32:42.410 334 16330.05 136.46 51118.81 88888.00 2015-11-30 14:32:42.910 334 16329.92 136.26 51118.87 88888.00 2015-11-30 14:32:43.410 334 16329.79 136.10 51118.85 88888.00 2015-11-30 14:32:43.910 334 16329.70 135.93 51118.87 88888.00 2015-11-30 14:32:44.410 334 16329.60 135.72 51118.85 88888.00 2015-11-30 14:32:44.910 334 16329.48 135.57 51118.83 88888.00 2015-11-30 14:32:45.410 334 16329.38 135.33 51118.81 88888.00 2015-11-30 14:32:45.910 334 16329.30 135.12 51118.83 88888.00 2015-11-30 14:32:46.410 334 16329.25 135.05 51118.81 88888.00 2015-11-30 14:32:46.910 334 16329.15 134.88 51118.81 88888.00 2015-11-30 14:32:47.410 334 16329.06 134.73 51118.88 88888.00 2015-11-30 14:32:47.910 334 16328.93 134.62 51118.87 88888.00 2015-11-30 14:32:48.410 334 16328.76 134.58 51118.93 88888.00 2015-11-30 14:32:48.910 334 16328.63 134.50 51118.92 88888.00 2015-11-30 14:32:49.410 334 16328.47 134.38 51118.96 88888.00 2015-11-30 14:32:49.910 334 16328.36 134.29 51118.98 88888.00 2015-11-30 14:32:50.410 334 16328.20 134.21 51118.96 88888.00 2015-11-30 14:32:50.910 334 16328.04 134.17 51118.90 88888.00 2015-11-30 14:32:51.410 334 16327.89 134.08 51118.82 88888.00 2015-11-30 14:32:51.910 334 16327.70 133.99 51118.81 88888.00 2015-11-30 14:32:52.410 334 16327.57 133.96 51118.84 88888.00 2015-11-30 14:32:52.910 334 16327.39 133.93 51118.85 88888.00 2015-11-30 14:32:53.410 334 16327.25 133.96 51118.83 88888.00 2015-11-30 14:32:53.910 334 16327.12 133.99 51118.78 88888.00 2015-11-30 14:32:54.410 334 16326.93 134.00 51118.75 88888.00 2015-11-30 14:32:54.910 334 16326.66 133.98 51118.70 88888.00 2015-11-30 14:32:55.410 334 16326.43 133.92 51118.77 88888.00 2015-11-30 14:32:55.910 334 16326.21 133.86 51118.73 88888.00 2015-11-30 14:32:56.410 334 16326.09 133.84 51118.69 88888.00 2015-11-30 14:32:56.910 334 16325.93 133.78 51118.66 88888.00 2015-11-30 14:32:57.410 334 16325.66 133.69 51118.70 88888.00 2015-11-30 14:32:57.910 334 16325.48 133.61 51118.68 88888.00 2015-11-30 14:32:58.410 334 16325.27 133.60 51118.71 88888.00 2015-11-30 14:32:58.910 334 16325.01 133.61 51118.77 88888.00 2015-11-30 14:32:59.410 334 16324.83 133.59 51118.81 88888.00 2015-11-30 14:32:59.910 334 16324.65 133.58 51118.83 88888.00 2015-11-30 14:33:00.410 334 16324.45 133.51 51118.83 88888.00 2015-11-30 14:33:00.910 334 16324.32 133.48 51118.78 88888.00 2015-11-30 14:33:01.410 334 16324.11 133.35 51118.77 88888.00 2015-11-30 14:33:01.910 334 16324.00 133.28 51118.79 88888.00 2015-11-30 14:33:02.410 334 16323.81 133.23 51118.77 88888.00 2015-11-30 14:33:02.910 334 16323.70 133.21 51118.78 88888.00 2015-11-30 14:33:03.410 334 16323.53 133.19 51118.81 88888.00 2015-11-30 14:33:03.910 334 16323.42 133.12 51118.81 88888.00 2015-11-30 14:33:04.410 334 16323.28 133.02 51118.73 88888.00 2015-11-30 14:33:04.910 334 16323.20 132.99 51118.62 88888.00 2015-11-30 14:33:05.411 334 16323.09 132.94 51118.66 88888.00 2015-11-30 14:33:05.911 334 16323.00 132.89 51118.66 88888.00 2015-11-30 14:33:06.411 334 16322.89 132.80 51118.68 88888.00 2015-11-30 14:33:06.911 334 16322.81 132.80 51118.69 88888.00 2015-11-30 14:33:07.411 334 16322.69 132.74 51118.65 88888.00 2015-11-30 14:33:07.911 334 16322.58 132.70 51118.62 88888.00 2015-11-30 14:33:08.411 334 16322.52 132.65 51118.62 88888.00 2015-11-30 14:33:08.911 334 16322.41 132.59 51118.62 88888.00 2015-11-30 14:33:09.411 334 16322.36 132.54 51118.64 88888.00 2015-11-30 14:33:09.911 334 16322.28 132.46 51118.70 88888.00 2015-11-30 14:33:10.411 334 16322.21 132.42 51118.66 88888.00 2015-11-30 14:33:10.911 334 16322.14 132.38 51118.60 88888.00 2015-11-30 14:33:11.411 334 16322.08 132.29 51118.59 88888.00 2015-11-30 14:33:11.911 334 16322.03 132.20 51118.59 88888.00 2015-11-30 14:33:12.411 334 16321.93 132.18 51118.57 88888.00 2015-11-30 14:33:12.911 334 16321.93 132.16 51118.59 88888.00 2015-11-30 14:33:13.411 334 16321.93 132.12 51118.55 88888.00 2015-11-30 14:33:13.911 334 16321.88 132.07 51118.54 88888.00 2015-11-30 14:33:14.411 334 16321.84 132.02 51118.59 88888.00 2015-11-30 14:33:14.911 334 16321.80 131.91 51118.54 88888.00 2015-11-30 14:33:15.411 334 16321.82 131.86 51118.52 88888.00 2015-11-30 14:33:15.911 334 16321.76 131.74 51118.52 88888.00 2015-11-30 14:33:16.411 334 16321.73 131.66 51118.55 88888.00 2015-11-30 14:33:16.911 334 16321.72 131.60 51118.55 88888.00 2015-11-30 14:33:17.411 334 16321.75 131.54 51118.50 88888.00 2015-11-30 14:33:17.911 334 16321.72 131.43 51118.59 88888.00 2015-11-30 14:33:18.411 334 16321.72 131.34 51118.60 88888.00 2015-11-30 14:33:18.911 334 16321.71 131.23 51118.59 88888.00 2015-11-30 14:33:19.411 334 16321.72 131.15 51118.60 88888.00 2015-11-30 14:33:19.911 334 16321.67 131.03 51118.59 88888.00 2015-11-30 14:33:20.411 334 16321.62 130.93 51118.57 88888.00 2015-11-30 14:33:20.911 334 16321.60 130.80 51118.61 88888.00 2015-11-30 14:33:21.411 334 16321.66 130.76 51118.62 88888.00 2015-11-30 14:33:21.911 334 16321.60 130.67 51118.65 88888.00 2015-11-30 14:33:22.411 334 16321.66 130.63 51118.57 88888.00 2015-11-30 14:33:22.911 334 16321.60 130.52 51118.56 88888.00 2015-11-30 14:33:23.411 334 16321.58 130.34 51118.61 88888.00 2015-11-30 14:33:23.911 334 16321.57 130.28 51118.61 88888.00 2015-11-30 14:33:24.411 334 16321.51 130.17 51118.56 88888.00 2015-11-30 14:33:24.911 334 16321.58 130.10 51118.53 88888.00 2015-11-30 14:33:25.411 334 16321.57 130.07 51118.47 88888.00 2015-11-30 14:33:25.911 334 16321.51 130.04 51118.51 88888.00 2015-11-30 14:33:26.411 334 16321.57 130.04 51118.51 88888.00 2015-11-30 14:33:26.911 334 16321.53 129.99 51118.46 88888.00 2015-11-30 14:33:27.411 334 16321.53 129.90 51118.44 88888.00 2015-11-30 14:33:27.911 334 16321.52 129.87 51118.50 88888.00 2015-11-30 14:33:28.411 334 16321.44 129.87 51118.50 88888.00 2015-11-30 14:33:28.911 334 16321.40 129.85 51118.46 88888.00 2015-11-30 14:33:29.411 334 16321.40 129.90 51118.41 88888.00 2015-11-30 14:33:29.911 334 16321.28 129.84 51118.42 88888.00 2015-11-30 14:33:30.411 334 16321.25 129.81 51118.43 88888.00 2015-11-30 14:33:30.911 334 16321.24 129.84 51118.44 88888.00 2015-11-30 14:33:31.411 334 16321.14 129.81 51118.39 88888.00 2015-11-30 14:33:31.911 334 16321.07 129.83 51118.37 88888.00 2015-11-30 14:33:32.411 334 16321.04 129.89 51118.32 88888.00 2015-11-30 14:33:32.911 334 16320.97 129.90 51118.34 88888.00 2015-11-30 14:33:33.411 334 16320.93 129.93 51118.36 88888.00 2015-11-30 14:33:33.911 334 16320.83 129.94 51118.39 88888.00 2015-11-30 14:33:34.411 334 16320.76 130.06 51118.43 88888.00 2015-11-30 14:33:34.911 334 16320.67 130.08 51118.46 88888.00 2015-11-30 14:33:35.411 334 16320.62 130.15 51118.44 88888.00 2015-11-30 14:33:35.911 334 16320.51 130.15 51118.43 88888.00 2015-11-30 14:33:36.411 334 16320.47 130.19 51118.36 88888.00 2015-11-30 14:33:36.911 334 16320.36 130.16 51118.41 88888.00 2015-11-30 14:33:37.411 334 16320.28 130.20 51118.47 88888.00 2015-11-30 14:33:37.911 334 16320.16 130.29 51118.53 88888.00 2015-11-30 14:33:38.411 334 16320.08 130.28 51118.55 88888.00 2015-11-30 14:33:38.911 334 16320.00 130.35 51118.57 88888.00 2015-11-30 14:33:39.411 334 16319.85 130.45 51118.61 88888.00 2015-11-30 14:33:39.911 334 16319.77 130.55 51118.61 88888.00 2015-11-30 14:33:40.412 334 16319.73 130.51 51118.57 88888.00 2015-11-30 14:33:40.912 334 16319.65 130.56 51118.59 88888.00 2015-11-30 14:33:41.412 334 16319.57 130.68 51118.66 88888.00 2015-11-30 14:33:41.912 334 16319.49 130.70 51118.73 88888.00 2015-11-30 14:33:42.412 334 16319.47 130.73 51118.75 88888.00 2015-11-30 14:33:42.912 334 16319.40 130.73 51118.77 88888.00 2015-11-30 14:33:43.412 334 16319.38 130.79 51118.81 88888.00 2015-11-30 14:33:43.912 334 16319.34 130.84 51118.83 88888.00 2015-11-30 14:33:44.412 334 16319.30 130.82 51118.83 88888.00 2015-11-30 14:33:44.912 334 16319.28 130.84 51118.80 88888.00 2015-11-30 14:33:45.412 334 16319.32 130.84 51118.84 88888.00 2015-11-30 14:33:45.912 334 16319.34 130.77 51118.90 88888.00 2015-11-30 14:33:46.412 334 16319.35 130.77 51118.93 88888.00 2015-11-30 14:33:46.912 334 16319.34 130.78 51118.99 88888.00 2015-11-30 14:33:47.412 334 16319.38 130.72 51119.03 88888.00 2015-11-30 14:33:47.912 334 16319.43 130.72 51119.07 88888.00 2015-11-30 14:33:48.412 334 16319.47 130.67 51119.12 88888.00 2015-11-30 14:33:48.912 334 16319.52 130.59 51119.12 88888.00 2015-11-30 14:33:49.412 334 16319.63 130.53 51119.16 88888.00 2015-11-30 14:33:49.912 334 16319.70 130.49 51119.24 88888.00 2015-11-30 14:33:50.412 334 16319.84 130.43 51119.33 88888.00 2015-11-30 14:33:50.912 334 16319.94 130.37 51119.34 88888.00 2015-11-30 14:33:51.412 334 16319.97 130.35 51119.34 88888.00 2015-11-30 14:33:51.912 334 16320.07 130.28 51119.35 88888.00 2015-11-30 14:33:52.412 334 16320.17 130.18 51119.29 88888.00 2015-11-30 14:33:52.912 334 16320.27 130.24 51119.36 88888.00 2015-11-30 14:33:53.412 334 16320.38 130.16 51119.40 88888.00 2015-11-30 14:33:53.912 334 16320.41 130.13 51119.46 88888.00 2015-11-30 14:33:54.412 334 16320.52 130.12 51119.45 88888.00 2015-11-30 14:33:54.912 334 16320.57 130.15 51119.44 88888.00 2015-11-30 14:33:55.412 334 16320.64 130.11 51119.51 88888.00 2015-11-30 14:33:55.912 334 16320.72 130.18 51119.55 88888.00 2015-11-30 14:33:56.412 334 16320.81 130.19 51119.56 88888.00 2015-11-30 14:33:56.912 334 16320.91 130.24 51119.56 88888.00 2015-11-30 14:33:57.412 334 16320.97 130.26 51119.56 88888.00 2015-11-30 14:33:57.912 334 16321.02 130.33 51119.54 88888.00 2015-11-30 14:33:58.412 334 16321.02 130.37 51119.51 88888.00 2015-11-30 14:33:58.912 334 16321.14 130.45 51119.53 88888.00 2015-11-30 14:33:59.412 334 16321.08 130.56 51119.54 88888.00 2015-11-30 14:33:59.912 334 16321.11 130.71 51119.54 88888.00 2015-11-30 14:34:00.412 334 16321.08 130.74 51119.53 88888.00 2015-11-30 14:34:00.912 334 16321.09 130.78 51119.49 88888.00 2015-11-30 14:34:01.412 334 16321.07 130.86 51119.46 88888.00 2015-11-30 14:34:01.912 334 16321.07 131.02 51119.44 88888.00 2015-11-30 14:34:02.412 334 16321.02 131.11 51119.46 88888.00 2015-11-30 14:34:02.912 334 16320.98 131.24 51119.46 88888.00 2015-11-30 14:34:03.412 334 16320.95 131.36 51119.47 88888.00 2015-11-30 14:34:03.912 334 16320.90 131.47 51119.47 88888.00 2015-11-30 14:34:04.412 334 16320.79 131.56 51119.48 88888.00 2015-11-30 14:34:04.912 334 16320.69 131.66 51119.48 88888.00 2015-11-30 14:34:05.412 334 16320.62 131.74 51119.49 88888.00 2015-11-30 14:34:05.912 334 16320.55 131.82 51119.38 88888.00 2015-11-30 14:34:06.412 334 16320.48 131.95 51119.35 88888.00 2015-11-30 14:34:06.912 334 16320.45 132.00 51119.40 88888.00 2015-11-30 14:34:07.412 334 16320.32 132.17 51119.45 88888.00 2015-11-30 14:34:07.912 334 16320.21 132.26 51119.42 88888.00 2015-11-30 14:34:08.412 334 16320.12 132.30 51119.42 88888.00 2015-11-30 14:34:08.912 334 16320.01 132.41 51119.43 88888.00 2015-11-30 14:34:09.412 334 16319.92 132.60 51119.46 88888.00 2015-11-30 14:34:09.912 334 16319.78 132.74 51119.48 88888.00 2015-11-30 14:34:10.413 334 16319.72 132.84 51119.42 88888.00 2015-11-30 14:34:10.913 334 16319.58 132.93 51119.40 88888.00 2015-11-30 14:34:11.413 334 16319.50 132.99 51119.40 88888.00 2015-11-30 14:34:11.913 334 16319.43 133.11 51119.40 88888.00 2015-11-30 14:34:12.413 334 16319.31 133.21 51119.39 88888.00 2015-11-30 14:34:12.913 334 16319.21 133.29 51119.42 88888.00 2015-11-30 14:34:13.413 334 16319.14 133.41 51119.44 88888.00 2015-11-30 14:34:13.913 334 16319.05 133.48 51119.48 88888.00 2015-11-30 14:34:14.413 334 16318.93 133.59 51119.44 88888.00 2015-11-30 14:34:14.913 334 16318.80 133.73 51119.49 88888.00 2015-11-30 14:34:15.413 334 16318.71 133.85 51119.56 88888.00 2015-11-30 14:34:15.913 334 16318.63 133.96 51119.61 88888.00 2015-11-30 14:34:16.413 334 16318.54 134.09 51119.65 88888.00 2015-11-30 14:34:16.913 334 16318.45 134.17 51119.64 88888.00 2015-11-30 14:34:17.413 334 16318.37 134.33 51119.69 88888.00 2015-11-30 14:34:17.913 334 16318.33 134.45 51119.75 88888.00 2015-11-30 14:34:18.413 334 16318.29 134.50 51119.82 88888.00 2015-11-30 14:34:18.913 334 16318.24 134.61 51119.76 88888.00 2015-11-30 14:34:19.413 334 16318.18 134.68 51119.76 88888.00 2015-11-30 14:34:19.913 334 16318.10 134.72 51119.79 88888.00 2015-11-30 14:34:20.413 334 16318.05 134.78 51119.82 88888.00 2015-11-30 14:34:20.913 334 16317.99 134.81 51119.90 88888.00 2015-11-30 14:34:21.413 334 16317.90 134.88 51119.92 88888.00 2015-11-30 14:34:21.913 334 16317.87 134.93 51119.94 88888.00 2015-11-30 14:34:22.413 334 16317.83 134.97 51120.03 88888.00 2015-11-30 14:34:22.913 334 16317.78 134.94 51120.10 88888.00 2015-11-30 14:34:23.413 334 16317.78 134.91 51120.10 88888.00 2015-11-30 14:34:23.913 334 16317.72 134.89 51120.07 88888.00 2015-11-30 14:34:24.413 334 16317.73 134.89 51120.03 88888.00 2015-11-30 14:34:24.913 334 16317.69 134.85 51120.03 88888.00 2015-11-30 14:34:25.413 334 16317.64 134.81 51120.06 88888.00 2015-11-30 14:34:25.913 334 16317.57 134.82 51120.06 88888.00 2015-11-30 14:34:26.413 334 16317.50 134.72 51120.09 88888.00 2015-11-30 14:34:26.913 334 16317.48 134.64 51120.12 88888.00 2015-11-30 14:34:27.413 334 16317.45 134.56 51120.11 88888.00 2015-11-30 14:34:27.913 334 16317.39 134.53 51120.10 88888.00 2015-11-30 14:34:28.413 334 16317.34 134.52 51120.18 88888.00 2015-11-30 14:34:28.913 334 16317.34 134.47 51120.16 88888.00 2015-11-30 14:34:29.413 334 16317.30 134.33 51120.16 88888.00 2015-11-30 14:34:29.913 334 16317.21 134.26 51120.19 88888.00 2015-11-30 14:34:30.413 334 16317.14 134.18 51120.21 88888.00 2015-11-30 14:34:30.913 334 16317.09 134.09 51120.18 88888.00 2015-11-30 14:34:31.413 334 16316.99 134.08 51120.24 88888.00 2015-11-30 14:34:31.913 334 16316.92 134.01 51120.22 88888.00 2015-11-30 14:34:32.413 334 16316.85 133.95 51120.20 88888.00 2015-11-30 14:34:32.913 334 16316.81 133.91 51120.20 88888.00 2015-11-30 14:34:33.413 334 16316.76 133.86 51120.22 88888.00 2015-11-30 14:34:33.913 334 16316.68 133.82 51120.19 88888.00 2015-11-30 14:34:34.413 334 16316.52 133.76 51120.07 88888.00 2015-11-30 14:34:34.913 334 16316.41 133.68 51119.97 88888.00 2015-11-30 14:34:35.413 334 16316.38 133.65 51120.02 88888.00 2015-11-30 14:34:35.913 334 16316.30 133.65 51120.11 88888.00 2015-11-30 14:34:36.413 334 16316.20 133.65 51120.10 88888.00 2015-11-30 14:34:36.913 334 16316.13 133.66 51120.11 88888.00 2015-11-30 14:34:37.413 334 16316.08 133.63 51120.08 88888.00 2015-11-30 14:34:37.913 334 16315.98 133.59 51119.99 88888.00 2015-11-30 14:34:38.413 334 16315.91 133.66 51119.97 88888.00 2015-11-30 14:34:38.913 334 16315.78 133.68 51120.04 88888.00 2015-11-30 14:34:39.413 334 16315.64 133.72 51120.09 88888.00 2015-11-30 14:34:39.913 334 16315.60 133.76 51120.02 88888.00 2015-11-30 14:34:40.404 334 16315.50 133.85 51120.11 88888.00 2015-11-30 14:34:40.904 334 16315.41 133.95 51120.16 88888.00 2015-11-30 14:34:41.404 334 16315.33 134.00 51120.16 88888.00 2015-11-30 14:34:41.904 334 16315.23 134.10 51120.13 88888.00 2015-11-30 14:34:42.404 334 16315.14 134.21 51120.10 88888.00 2015-11-30 14:34:42.904 334 16315.02 134.28 51120.07 88888.00 2015-11-30 14:34:43.404 334 16314.93 134.34 51120.07 88888.00 2015-11-30 14:34:43.904 334 16314.86 134.42 51120.11 88888.00 2015-11-30 14:34:44.404 334 16314.76 134.59 51120.07 88888.00 2015-11-30 14:34:44.904 334 16314.63 134.72 51120.02 88888.00 2015-11-30 14:34:45.404 334 16314.53 134.82 51120.00 88888.00 2015-11-30 14:34:45.904 334 16314.40 134.93 51119.98 88888.00 2015-11-30 14:34:46.404 334 16314.28 135.06 51120.00 88888.00 2015-11-30 14:34:46.904 334 16314.19 135.16 51120.07 88888.00 2015-11-30 14:34:47.404 334 16314.12 135.29 51120.03 88888.00 2015-11-30 14:34:47.904 334 16314.05 135.40 51120.00 88888.00 2015-11-30 14:34:48.404 334 16313.97 135.52 51120.02 88888.00 2015-11-30 14:34:48.904 334 16313.92 135.64 51120.06 88888.00 2015-11-30 14:34:49.404 334 16313.83 135.74 51120.10 88888.00 2015-11-30 14:34:49.904 334 16313.84 135.89 51120.16 88888.00 2015-11-30 14:34:50.404 334 16313.76 136.06 51120.17 88888.00 2015-11-30 14:34:50.904 334 16313.70 136.21 51120.18 88888.00 2015-11-30 14:34:51.404 334 16313.64 136.28 51120.17 88888.00 2015-11-30 14:34:51.904 334 16313.58 136.39 51120.17 88888.00 2015-11-30 14:34:52.404 334 16313.51 136.53 51120.20 88888.00 2015-11-30 14:34:52.904 334 16313.43 136.68 51120.24 88888.00 2015-11-30 14:34:53.404 334 16313.43 136.79 51120.17 88888.00 2015-11-30 14:34:53.904 334 16313.39 136.88 51120.22 88888.00 2015-11-30 14:34:54.404 334 16313.35 136.98 51120.29 88888.00 2015-11-30 14:34:54.904 334 16313.29 137.08 51120.33 88888.00 2015-11-30 14:34:55.404 334 16313.30 137.17 51120.37 88888.00 2015-11-30 14:34:55.904 334 16313.30 137.31 51120.46 88888.00 2015-11-30 14:34:56.404 334 16313.31 137.43 51120.49 88888.00 2015-11-30 14:34:56.904 334 16313.32 137.57 51120.49 88888.00 2015-11-30 14:34:57.404 334 16313.33 137.66 51120.48 88888.00 2015-11-30 14:34:57.904 334 16313.32 137.75 51120.43 88888.00 2015-11-30 14:34:58.404 334 16313.32 137.86 51120.41 88888.00 2015-11-30 14:34:58.904 334 16313.36 138.00 51120.45 88888.00 2015-11-30 14:34:59.404 334 16313.39 138.09 51120.49 88888.00 2015-11-30 14:34:59.904 334 16313.38 138.18 51120.53 88888.00 2015-11-30 14:35:00.404 334 16313.42 138.25 51120.53 88888.00 2015-11-30 14:35:00.904 334 16313.50 138.34 51120.61 88888.00 2015-11-30 14:35:01.404 334 16313.55 138.42 51120.61 88888.00 2015-11-30 14:35:01.904 334 16313.60 138.51 51120.63 88888.00 2015-11-30 14:35:02.404 334 16313.61 138.56 51120.65 88888.00 2015-11-30 14:35:02.904 334 16313.66 138.69 51120.66 88888.00 2015-11-30 14:35:03.404 334 16313.67 138.76 51120.64 88888.00 2015-11-30 14:35:03.904 334 16313.73 138.77 51120.66 88888.00 2015-11-30 14:35:04.404 334 16313.76 138.86 51120.64 88888.00 2015-11-30 14:35:04.904 334 16313.78 138.88 51120.65 88888.00 2015-11-30 14:35:05.404 334 16313.85 138.94 51120.64 88888.00 2015-11-30 14:35:05.904 334 16313.91 139.04 51120.58 88888.00 2015-11-30 14:35:06.404 334 16313.94 139.04 51120.62 88888.00 2015-11-30 14:35:06.904 334 16313.99 139.03 51120.66 88888.00 2015-11-30 14:35:07.404 334 16314.02 139.07 51120.62 88888.00 2015-11-30 14:35:07.904 334 16314.08 139.08 51120.62 88888.00 2015-11-30 14:35:08.404 334 16314.11 139.08 51120.63 88888.00 2015-11-30 14:35:08.904 334 16314.14 139.12 51120.61 88888.00 2015-11-30 14:35:09.404 334 16314.18 139.15 51120.64 88888.00 2015-11-30 14:35:09.904 334 16314.22 139.16 51120.62 88888.00 2015-11-30 14:35:10.404 334 16314.26 139.12 51120.58 88888.00 2015-11-30 14:35:10.904 334 16314.28 139.16 51120.59 88888.00 2015-11-30 14:35:11.404 334 16314.32 139.18 51120.63 88888.00 2015-11-30 14:35:11.904 334 16314.33 139.18 51120.58 88888.00 2015-11-30 14:35:12.404 334 16314.39 139.13 51120.57 88888.00 2015-11-30 14:35:12.904 334 16314.41 139.11 51120.55 88888.00 2015-11-30 14:35:13.404 334 16314.44 139.12 51120.50 88888.00 2015-11-30 14:35:13.904 334 16314.50 139.09 51120.57 88888.00 2015-11-30 14:35:14.404 334 16314.57 139.15 51120.55 88888.00 2015-11-30 14:35:14.904 334 16314.58 139.17 51120.55 88888.00 2015-11-30 14:35:15.405 334 16314.66 139.16 51120.54 88888.00 2015-11-30 14:35:15.905 334 16314.68 139.15 51120.54 88888.00 2015-11-30 14:35:16.405 334 16314.70 139.16 51120.53 88888.00 2015-11-30 14:35:16.905 334 16314.67 139.17 51120.45 88888.00 2015-11-30 14:35:17.405 334 16314.70 139.16 51120.40 88888.00 2015-11-30 14:35:17.905 334 16314.71 139.22 51120.43 88888.00 2015-11-30 14:35:18.405 334 16314.72 139.25 51120.43 88888.00 2015-11-30 14:35:18.905 334 16314.75 139.26 51120.46 88888.00 2015-11-30 14:35:19.405 334 16314.77 139.28 51120.47 88888.00 2015-11-30 14:35:19.905 334 16314.75 139.35 51120.40 88888.00 2015-11-30 14:35:20.405 334 16314.71 139.32 51120.44 88888.00 2015-11-30 14:35:20.905 334 16314.70 139.31 51120.46 88888.00 2015-11-30 14:35:21.405 334 16314.71 139.37 51120.44 88888.00 2015-11-30 14:35:21.905 334 16314.72 139.39 51120.40 88888.00 2015-11-30 14:35:22.405 334 16314.70 139.40 51120.43 88888.00 2015-11-30 14:35:22.905 334 16314.68 139.39 51120.47 88888.00 2015-11-30 14:35:23.405 334 16314.68 139.39 51120.41 88888.00 2015-11-30 14:35:23.905 334 16314.66 139.35 51120.35 88888.00 2015-11-30 14:35:24.405 334 16314.68 139.34 51120.34 88888.00 2015-11-30 14:35:24.905 334 16314.63 139.37 51120.35 88888.00 2015-11-30 14:35:25.405 334 16314.62 139.39 51120.31 88888.00 2015-11-30 14:35:25.905 334 16314.64 139.48 51120.28 88888.00 2015-11-30 14:35:26.405 334 16314.61 139.52 51120.29 88888.00 2015-11-30 14:35:26.905 334 16314.62 139.46 51120.30 88888.00 2015-11-30 14:35:27.405 334 16314.61 139.43 51120.31 88888.00 2015-11-30 14:35:27.905 334 16314.53 139.39 51120.35 88888.00 2015-11-30 14:35:28.405 334 16314.52 139.35 51120.37 88888.00 2015-11-30 14:35:28.905 334 16314.55 139.39 51120.29 88888.00 2015-11-30 14:35:29.405 334 16314.58 139.35 51120.27 88888.00 2015-11-30 14:35:29.905 334 16314.58 139.30 51120.35 88888.00 2015-11-30 14:35:30.405 334 16314.63 139.25 51120.37 88888.00 2015-11-30 14:35:30.905 334 16314.66 139.21 51120.40 88888.00 2015-11-30 14:35:31.405 334 16314.68 139.20 51120.34 88888.00 2015-11-30 14:35:31.905 334 16314.74 139.12 51120.34 88888.00 2015-11-30 14:35:32.405 334 16314.75 138.99 51120.29 88888.00 2015-11-30 14:35:32.905 334 16314.81 138.91 51120.24 88888.00 2015-11-30 14:35:33.405 334 16314.84 138.87 51120.25 88888.00 2015-11-30 14:35:33.905 334 16314.90 138.86 51120.29 88888.00 2015-11-30 14:35:34.405 334 16314.99 138.80 51120.31 88888.00 2015-11-30 14:35:34.905 334 16315.08 138.66 51120.29 88888.00 2015-11-30 14:35:35.405 334 16315.14 138.59 51120.19 88888.00 2015-11-30 14:35:35.905 334 16315.20 138.50 51120.16 88888.00 2015-11-30 14:35:36.405 334 16315.25 138.42 51120.26 88888.00 2015-11-30 14:35:36.905 334 16315.36 138.31 51120.36 88888.00 2015-11-30 14:35:37.405 334 16315.47 138.17 51120.27 88888.00 2015-11-30 14:35:37.905 334 16315.53 138.07 51120.30 88888.00 2015-11-30 14:35:38.405 334 16315.63 137.96 51120.34 88888.00 2015-11-30 14:35:38.905 334 16315.77 137.84 51120.34 88888.00 2015-11-30 14:35:39.405 334 16315.90 137.75 51120.36 88888.00 2015-11-30 14:35:39.905 334 16316.02 137.63 51120.36 88888.00 2015-11-30 14:35:40.405 334 16316.09 137.55 51120.35 88888.00 2015-11-30 14:35:40.905 334 16316.22 137.42 51120.37 88888.00 2015-11-30 14:35:41.405 334 16316.37 137.28 51120.34 88888.00 2015-11-30 14:35:41.905 334 16316.47 137.12 51120.31 88888.00 2015-11-30 14:35:42.405 334 16316.56 136.99 51120.31 88888.00 2015-11-30 14:35:42.905 334 16316.62 136.89 51120.34 88888.00 2015-11-30 14:35:43.405 334 16316.75 136.79 51120.38 88888.00 2015-11-30 14:35:43.905 334 16316.81 136.63 51120.39 88888.00 2015-11-30 14:35:44.405 334 16316.94 136.46 51120.37 88888.00 2015-11-30 14:35:44.905 334 16317.08 136.42 51120.38 88888.00 2015-11-30 14:35:45.406 334 16317.15 136.30 51120.40 88888.00 2015-11-30 14:35:45.906 334 16317.28 136.22 51120.37 88888.00 2015-11-30 14:35:46.406 334 16317.41 136.08 51120.31 88888.00 2015-11-30 14:35:46.906 334 16317.50 135.93 51120.25 88888.00 2015-11-30 14:35:47.406 334 16317.57 135.80 51120.20 88888.00 2015-11-30 14:35:47.906 334 16317.58 135.76 51120.21 88888.00 2015-11-30 14:35:48.406 334 16317.59 135.65 51120.20 88888.00 2015-11-30 14:35:48.906 334 16317.70 135.51 51120.19 88888.00 2015-11-30 14:35:49.406 334 16317.82 135.38 51120.12 88888.00 2015-11-30 14:35:49.906 334 16317.93 135.28 51120.13 88888.00 2015-11-30 14:35:50.406 334 16317.94 135.14 51120.11 88888.00 2015-11-30 14:35:50.906 334 16318.03 135.00 51120.10 88888.00 2015-11-30 14:35:51.406 334 16318.11 134.88 51120.10 88888.00 2015-11-30 14:35:51.906 334 16318.18 134.77 51120.11 88888.00 2015-11-30 14:35:52.406 334 16318.25 134.64 51120.12 88888.00 2015-11-30 14:35:52.906 334 16318.32 134.53 51120.13 88888.00 2015-11-30 14:35:53.406 334 16318.36 134.42 51120.11 88888.00 2015-11-30 14:35:53.906 334 16318.44 134.29 51120.09 88888.00 2015-11-30 14:35:54.406 334 16318.53 134.21 51120.06 88888.00 2015-11-30 14:35:54.906 334 16318.60 133.99 51120.01 88888.00 2015-11-30 14:35:55.406 334 16318.62 133.82 51120.01 88888.00 2015-11-30 14:35:55.906 334 16318.67 133.73 51120.02 88888.00 2015-11-30 14:35:56.406 334 16318.78 133.66 51120.01 88888.00 2015-11-30 14:35:56.906 334 16318.87 133.50 51120.02 88888.00 2015-11-30 14:35:57.406 334 16318.99 133.39 51120.04 88888.00 2015-11-30 14:35:57.906 334 16319.11 133.29 51120.06 88888.00 2015-11-30 14:35:58.406 334 16319.15 133.21 51120.11 88888.00 2015-11-30 14:35:58.906 334 16319.19 133.06 51120.18 88888.00 2015-11-30 14:35:59.406 334 16319.22 132.97 51120.15 88888.00 2015-11-30 14:35:59.906 334 16319.29 132.87 51120.11 88888.00 2015-11-30 14:36:00.406 334 16319.35 132.78 51120.13 88888.00 2015-11-30 14:36:00.906 334 16319.39 132.73 51120.11 88888.00 2015-11-30 14:36:01.406 334 16319.40 132.67 51120.10 88888.00 2015-11-30 14:36:01.906 334 16319.47 132.53 51120.09 88888.00 2015-11-30 14:36:02.406 334 16319.56 132.44 51120.13 88888.00 2015-11-30 14:36:02.906 334 16319.64 132.36 51120.10 88888.00 2015-11-30 14:36:03.406 334 16319.70 132.32 51120.08 88888.00 2015-11-30 14:36:03.906 334 16319.75 132.24 51120.08 88888.00 2015-11-30 14:36:04.406 334 16319.82 132.21 51120.00 88888.00 2015-11-30 14:36:04.906 334 16319.87 132.17 51120.03 88888.00 2015-11-30 14:36:05.406 334 16319.99 132.07 51120.08 88888.00 2015-11-30 14:36:05.906 334 16320.02 132.01 51120.13 88888.00 2015-11-30 14:36:06.406 334 16320.10 131.94 51120.17 88888.00 2015-11-30 14:36:06.906 334 16320.20 131.90 51120.15 88888.00 2015-11-30 14:36:07.406 334 16320.30 131.77 51120.12 88888.00 2015-11-30 14:36:07.906 334 16320.38 131.64 51120.13 88888.00 2015-11-30 14:36:08.406 334 16320.48 131.57 51120.20 88888.00 2015-11-30 14:36:08.906 334 16320.57 131.51 51120.20 88888.00 2015-11-30 14:36:09.406 334 16320.67 131.46 51120.20 88888.00 2015-11-30 14:36:09.906 334 16320.74 131.38 51120.16 88888.00 2015-11-30 14:36:10.406 334 16320.82 131.32 51120.09 88888.00 2015-11-30 14:36:10.906 334 16320.98 131.25 51120.15 88888.00 2015-11-30 14:36:11.406 334 16321.07 131.10 51120.22 88888.00 2015-11-30 14:36:11.906 334 16321.23 131.05 51120.22 88888.00 2015-11-30 14:36:12.406 334 16321.35 131.02 51120.17 88888.00 2015-11-30 14:36:12.906 334 16321.44 130.91 51120.20 88888.00 2015-11-30 14:36:13.406 334 16321.49 130.84 51120.22 88888.00 2015-11-30 14:36:13.906 334 16321.69 130.80 51120.22 88888.00 2015-11-30 14:36:14.406 334 16321.81 130.73 51120.20 88888.00 2015-11-30 14:36:14.906 334 16321.89 130.67 51120.21 88888.00 2015-11-30 14:36:15.406 334 16322.03 130.62 51120.26 88888.00 2015-11-30 14:36:15.906 334 16322.10 130.52 51120.22 88888.00 2015-11-30 14:36:16.406 334 16322.26 130.49 51120.13 88888.00 2015-11-30 14:36:16.906 334 16322.37 130.44 51120.17 88888.00 2015-11-30 14:36:17.406 334 16322.42 130.35 51120.17 88888.00 2015-11-30 14:36:17.906 334 16322.59 130.29 51120.19 88888.00 2015-11-30 14:36:18.406 334 16322.78 130.28 51120.20 88888.00 2015-11-30 14:36:18.906 334 16322.87 130.25 51120.16 88888.00 2015-11-30 14:36:19.406 334 16322.93 130.13 51120.19 88888.00 2015-11-30 14:36:19.906 334 16323.03 130.02 51120.20 88888.00 2015-11-30 14:36:20.407 334 16323.14 129.94 51120.18 88888.00 2015-11-30 14:36:20.907 334 16323.30 129.94 51120.18 88888.00 2015-11-30 14:36:21.407 334 16323.46 129.92 51120.13 88888.00 2015-11-30 14:36:21.907 334 16323.61 129.89 51120.15 88888.00 2015-11-30 14:36:22.407 334 16323.74 129.86 51120.08 88888.00 2015-11-30 14:36:22.907 334 16323.84 129.85 51120.07 88888.00 2015-11-30 14:36:23.407 334 16323.96 129.85 51120.11 88888.00 2015-11-30 14:36:23.907 334 16324.07 129.85 51120.13 88888.00 2015-11-30 14:36:24.407 334 16324.16 129.85 51120.07 88888.00 2015-11-30 14:36:24.907 334 16324.26 129.83 51120.08 88888.00 2015-11-30 14:36:25.407 334 16324.35 129.80 51120.10 88888.00 2015-11-30 14:36:25.907 334 16324.43 129.74 51120.12 88888.00 2015-11-30 14:36:26.407 334 16324.46 129.69 51120.15 88888.00 2015-11-30 14:36:26.907 334 16324.54 129.71 51120.20 88888.00 2015-11-30 14:36:27.407 334 16324.57 129.77 51120.17 88888.00 2015-11-30 14:36:27.907 334 16324.67 129.82 51120.17 88888.00 2015-11-30 14:36:28.407 334 16324.78 129.82 51120.09 88888.00 2015-11-30 14:36:28.907 334 16324.90 129.84 51120.11 88888.00 2015-11-30 14:36:29.407 334 16324.99 129.82 51120.10 88888.00 2015-11-30 14:36:29.907 334 16325.06 129.87 51120.11 88888.00 2015-11-30 14:36:30.407 334 16325.11 129.89 51120.12 88888.00 2015-11-30 14:36:30.907 334 16325.12 129.93 51120.16 88888.00 2015-11-30 14:36:31.407 334 16325.19 129.95 51120.13 88888.00 2015-11-30 14:36:31.907 334 16325.29 129.94 51120.11 88888.00 2015-11-30 14:36:32.407 334 16325.40 129.98 51120.13 88888.00 2015-11-30 14:36:32.907 334 16325.46 129.93 51120.15 88888.00 2015-11-30 14:36:33.407 334 16325.51 129.89 51120.16 88888.00 2015-11-30 14:36:33.907 334 16325.51 129.85 51120.13 88888.00 2015-11-30 14:36:34.407 334 16325.58 129.82 51120.15 88888.00 2015-11-30 14:36:34.907 334 16325.67 129.81 51120.16 88888.00 2015-11-30 14:36:35.407 334 16325.72 129.78 51120.18 88888.00 2015-11-30 14:36:35.907 334 16325.66 129.75 51120.12 88888.00 2015-11-30 14:36:36.407 334 16325.69 129.80 51120.15 88888.00 2015-11-30 14:36:36.907 334 16325.85 129.76 51120.19 88888.00 2015-11-30 14:36:37.407 334 16325.87 129.69 51120.18 88888.00 2015-11-30 14:36:37.907 334 16325.86 129.66 51120.15 88888.00 2015-11-30 14:36:38.407 334 16325.98 129.66 51120.12 88888.00 2015-11-30 14:36:38.907 334 16326.06 129.63 51120.19 88888.00 2015-11-30 14:36:39.407 334 16326.06 129.57 51120.17 88888.00 2015-11-30 14:36:39.907 334 16326.12 129.55 51120.15 88888.00 2015-11-30 14:36:40.407 334 16326.24 129.52 51120.16 88888.00 2015-11-30 14:36:40.907 334 16326.28 129.42 51120.10 88888.00 2015-11-30 14:36:41.407 334 16326.36 129.39 51120.19 88888.00 2015-11-30 14:36:41.907 334 16326.39 129.34 51120.21 88888.00 2015-11-30 14:36:42.407 334 16326.42 129.31 51120.19 88888.00 2015-11-30 14:36:42.907 334 16326.55 129.29 51120.11 88888.00 2015-11-30 14:36:43.407 334 16326.59 129.22 51120.18 88888.00 2015-11-30 14:36:43.907 334 16326.64 129.20 51120.29 88888.00 2015-11-30 14:36:44.407 334 16326.68 129.08 51120.33 88888.00 2015-11-30 14:36:44.907 334 16326.77 129.06 51120.33 88888.00 2015-11-30 14:36:45.407 334 16326.82 128.97 51120.25 88888.00 2015-11-30 14:36:45.907 334 16326.88 128.96 51120.22 88888.00 2015-11-30 14:36:46.407 334 16326.95 128.88 51120.26 88888.00 2015-11-30 14:36:46.907 334 16327.03 128.90 51120.33 88888.00 2015-11-30 14:36:47.407 334 16327.00 128.91 51120.33 88888.00 2015-11-30 14:36:47.907 334 16327.07 128.88 51120.29 88888.00 2015-11-30 14:36:48.407 334 16327.10 128.84 51120.30 88888.00 2015-11-30 14:36:48.907 334 16327.16 128.81 51120.36 88888.00 2015-11-30 14:36:49.407 334 16327.22 128.77 51120.33 88888.00 2015-11-30 14:36:49.907 334 16327.31 128.79 51120.34 88888.00 2015-11-30 14:36:50.408 334 16327.33 128.80 51120.39 88888.00 2015-11-30 14:36:50.908 334 16327.32 128.76 51120.40 88888.00 2015-11-30 14:36:51.408 334 16327.28 128.79 51120.52 88888.00 2015-11-30 14:36:51.908 334 16327.30 128.86 51120.54 88888.00 2015-11-30 14:36:52.408 334 16327.24 128.95 51120.53 88888.00 2015-11-30 14:36:52.908 334 16327.22 129.01 51120.52 88888.00 2015-11-30 14:36:53.408 334 16327.19 129.05 51120.53 88888.00 2015-11-30 14:36:53.908 334 16327.18 129.10 51120.48 88888.00 2015-11-30 14:36:54.408 334 16327.14 129.11 51120.45 88888.00 2015-11-30 14:36:54.908 334 16327.15 129.14 51120.49 88888.00 2015-11-30 14:36:55.408 334 16327.09 129.13 51120.53 88888.00 2015-11-30 14:36:55.908 334 16327.15 129.11 51120.48 88888.00 2015-11-30 14:36:56.408 334 16327.08 129.13 51120.49 88888.00 2015-11-30 14:36:56.908 334 16327.05 129.19 51120.50 88888.00 2015-11-30 14:36:57.408 334 16326.97 129.16 51120.53 88888.00 2015-11-30 14:36:57.908 334 16326.99 129.19 51120.54 88888.00 2015-11-30 14:36:58.408 334 16326.91 129.17 51120.54 88888.00 2015-11-30 14:36:58.908 334 16326.88 129.26 51120.50 88888.00 2015-11-30 14:36:59.408 334 16326.83 129.26 51120.49 88888.00 2015-11-30 14:36:59.908 334 16326.83 129.28 51120.56 88888.00 2015-11-30 14:37:00.408 334 16326.74 129.25 51120.62 88888.00 2015-11-30 14:37:00.908 334 16326.69 129.28 51120.63 88888.00 2015-11-30 14:37:01.408 334 16326.69 129.16 51120.65 88888.00 2015-11-30 14:37:01.908 334 16326.64 129.21 51120.63 88888.00 2015-11-30 14:37:02.408 334 16326.59 129.21 51120.66 88888.00 2015-11-30 14:37:02.908 334 16326.47 129.20 51120.64 88888.00 2015-11-30 14:37:03.408 334 16326.47 129.14 51120.65 88888.00 2015-11-30 14:37:03.908 334 16326.35 129.11 51120.68 88888.00 2015-11-30 14:37:04.408 334 16326.31 129.19 51120.70 88888.00 2015-11-30 14:37:04.908 334 16326.27 129.13 51120.68 88888.00 2015-11-30 14:37:05.408 334 16326.17 129.11 51120.68 88888.00 2015-11-30 14:37:05.908 334 16326.11 129.11 51120.73 88888.00 2015-11-30 14:37:06.408 334 16325.94 129.07 51120.75 88888.00 2015-11-30 14:37:06.908 334 16325.87 128.99 51120.75 88888.00 2015-11-30 14:37:07.408 334 16325.85 128.96 51120.70 88888.00 2015-11-30 14:37:07.908 334 16325.67 128.95 51120.74 88888.00 2015-11-30 14:37:08.408 334 16325.66 128.93 51120.75 88888.00 2015-11-30 14:37:08.908 334 16325.57 128.81 51120.75 88888.00 2015-11-30 14:37:09.408 334 16325.43 128.79 51120.72 88888.00 2015-11-30 14:37:09.908 334 16325.42 128.75 51120.74 88888.00 2015-11-30 14:37:10.408 334 16325.36 128.65 51120.75 88888.00 2015-11-30 14:37:10.908 334 16325.25 128.58 51120.70 88888.00 2015-11-30 14:37:11.408 334 16325.24 128.50 51120.73 88888.00 2015-11-30 14:37:11.908 334 16325.11 128.45 51120.75 88888.00 2015-11-30 14:37:12.408 334 16325.06 128.46 51120.77 88888.00 2015-11-30 14:37:12.908 334 16325.06 128.44 51120.79 88888.00 2015-11-30 14:37:13.408 334 16324.93 128.30 51120.74 88888.00 2015-11-30 14:37:13.908 334 16324.79 128.29 51120.79 88888.00 2015-11-30 14:37:14.408 334 16324.81 128.25 51120.83 88888.00 2015-11-30 14:37:14.908 334 16324.68 128.14 51120.83 88888.00 2015-11-30 14:37:15.408 334 16324.57 128.09 51120.85 88888.00 2015-11-30 14:37:15.908 334 16324.53 128.00 51120.92 88888.00 2015-11-30 14:37:16.408 334 16324.43 127.94 51120.95 88888.00 2015-11-30 14:37:16.908 334 16324.34 127.90 51121.00 88888.00 2015-11-30 14:37:17.408 334 16324.30 127.88 51121.00 88888.00 2015-11-30 14:37:17.908 334 16324.19 127.78 51120.99 88888.00 2015-11-30 14:37:18.408 334 16324.07 127.66 51121.02 88888.00 2015-11-30 14:37:18.908 334 16324.05 127.56 51121.01 88888.00 2015-11-30 14:37:19.408 334 16324.01 127.45 51121.07 88888.00 2015-11-30 14:37:19.908 334 16323.81 127.36 51121.04 88888.00 2015-11-30 14:37:20.409 334 16323.74 127.36 51121.00 88888.00 2015-11-30 14:37:20.909 334 16323.71 127.29 51120.99 88888.00 2015-11-30 14:37:21.409 334 16323.53 127.17 51120.96 88888.00 2015-11-30 14:37:21.909 334 16323.43 127.05 51120.92 88888.00 2015-11-30 14:37:22.409 334 16323.35 126.96 51120.92 88888.00 2015-11-30 14:37:22.909 334 16323.20 126.85 51120.90 88888.00 2015-11-30 14:37:23.409 334 16323.07 126.79 51120.87 88888.00 2015-11-30 14:37:23.909 334 16323.04 126.75 51120.86 88888.00 2015-11-30 14:37:24.409 334 16322.95 126.64 51120.87 88888.00 2015-11-30 14:37:24.909 334 16322.76 126.52 51120.79 88888.00 2015-11-30 14:37:25.409 334 16322.60 126.54 51120.74 88888.00 2015-11-30 14:37:25.909 334 16322.52 126.47 51120.75 88888.00 2015-11-30 14:37:26.409 334 16322.41 126.34 51120.74 88888.00 2015-11-30 14:37:26.909 334 16322.23 126.25 51120.68 88888.00 2015-11-30 14:37:27.409 334 16322.14 126.23 51120.72 88888.00 2015-11-30 14:37:27.909 334 16322.11 126.15 51120.74 88888.00 2015-11-30 14:37:28.409 334 16321.97 126.01 51120.74 88888.00 2015-11-30 14:37:28.909 334 16321.79 125.91 51120.76 88888.00 2015-11-30 14:37:29.409 334 16321.70 125.92 51120.81 88888.00 2015-11-30 14:37:29.909 334 16321.67 125.88 51120.77 88888.00 2015-11-30 14:37:30.409 334 16321.58 125.81 51120.75 88888.00 2015-11-30 14:37:30.909 334 16321.45 125.72 51120.74 88888.00 2015-11-30 14:37:31.409 334 16321.31 125.69 51120.71 88888.00 2015-11-30 14:37:31.909 334 16321.28 125.68 51120.68 88888.00 2015-11-30 14:37:32.409 334 16321.26 125.63 51120.63 88888.00 2015-11-30 14:37:32.909 334 16321.16 125.58 51120.66 88888.00 2015-11-30 14:37:33.409 334 16321.07 125.48 51120.68 88888.00 2015-11-30 14:37:33.909 334 16321.00 125.41 51120.66 88888.00 2015-11-30 14:37:34.409 334 16320.97 125.38 51120.72 88888.00 2015-11-30 14:37:34.909 334 16320.96 125.31 51120.74 88888.00 2015-11-30 14:37:35.409 334 16320.92 125.28 51120.77 88888.00 2015-11-30 14:37:35.909 334 16320.84 125.24 51120.79 88888.00 2015-11-30 14:37:36.409 334 16320.80 125.20 51120.82 88888.00 2015-11-30 14:37:36.909 334 16320.82 125.20 51120.87 88888.00 2015-11-30 14:37:37.409 334 16320.82 125.15 51120.84 88888.00 2015-11-30 14:37:37.909 334 16320.78 125.07 51120.81 88888.00 2015-11-30 14:37:38.409 334 16320.70 125.01 51120.73 88888.00 2015-11-30 14:37:38.909 334 16320.69 125.01 51120.73 88888.00 2015-11-30 14:37:39.409 334 16320.79 124.93 51120.89 88888.00 2015-11-30 14:37:39.909 334 16320.80 124.90 51120.90 88888.00 2015-11-30 14:37:40.409 334 16320.73 124.82 51120.92 88888.00 2015-11-30 14:37:40.909 334 16320.73 124.70 51120.93 88888.00 2015-11-30 14:37:41.409 334 16320.82 124.68 51121.00 88888.00 2015-11-30 14:37:41.909 334 16320.85 124.61 51121.00 88888.00 2015-11-30 14:37:42.409 334 16320.83 124.51 51120.94 88888.00 2015-11-30 14:37:42.909 334 16320.85 124.45 51120.95 88888.00 2015-11-30 14:37:43.409 334 16320.92 124.42 51120.98 88888.00 2015-11-30 14:37:43.909 334 16320.88 124.31 51120.92 88888.00 2015-11-30 14:37:44.409 334 16320.89 124.29 51120.92 88888.00 2015-11-30 14:37:44.909 334 16320.98 124.26 51120.91 88888.00 2015-11-30 14:37:45.409 334 16320.97 124.20 51120.86 88888.00 2015-11-30 14:37:45.909 334 16321.00 124.15 51120.86 88888.00 2015-11-30 14:37:46.409 334 16321.09 124.10 51120.86 88888.00 2015-11-30 14:37:46.909 334 16321.04 124.06 51120.87 88888.00 2015-11-30 14:37:47.409 334 16321.10 124.03 51120.85 88888.00 2015-11-30 14:37:47.909 334 16321.11 123.93 51120.89 88888.00 2015-11-30 14:37:48.409 334 16321.14 123.91 51120.90 88888.00 2015-11-30 14:37:48.909 334 16321.20 123.92 51120.91 88888.00 2015-11-30 14:37:49.409 334 16321.19 123.90 51120.94 88888.00 2015-11-30 14:37:49.909 334 16321.27 123.90 51120.99 88888.00 2015-11-30 14:37:50.409 334 16321.26 123.83 51121.00 88888.00 2015-11-30 14:37:50.909 334 16321.34 123.84 51120.91 88888.00 2015-11-30 14:37:51.409 334 16321.35 123.83 51120.87 88888.00 2015-11-30 14:37:51.909 334 16321.42 123.93 51120.89 88888.00 2015-11-30 14:37:52.409 334 16321.43 123.93 51120.83 88888.00 2015-11-30 14:37:52.909 334 16321.46 123.91 51120.85 88888.00 2015-11-30 14:37:53.409 334 16321.53 123.98 51120.93 88888.00 2015-11-30 14:37:53.909 334 16321.48 123.98 51120.94 88888.00 2015-11-30 14:37:54.409 334 16321.51 123.98 51120.93 88888.00 2015-11-30 14:37:54.909 334 16321.48 124.07 51120.90 88888.00 2015-11-30 14:37:55.410 334 16321.54 124.10 51120.90 88888.00 2015-11-30 14:37:55.910 334 16321.48 124.10 51120.92 88888.00 2015-11-30 14:37:56.410 334 16321.53 124.12 51120.90 88888.00 2015-11-30 14:37:56.910 334 16321.54 124.12 51120.84 88888.00 2015-11-30 14:37:57.410 334 16321.55 124.18 51120.85 88888.00 2015-11-30 14:37:57.910 334 16321.54 124.19 51120.89 88888.00 2015-11-30 14:37:58.410 334 16321.54 124.34 51120.93 88888.00 2015-11-30 14:37:58.910 334 16321.58 124.46 51120.96 88888.00 2015-11-30 14:37:59.410 334 16321.52 124.50 51120.99 88888.00 2015-11-30 14:37:59.910 334 16321.57 124.59 51120.93 88888.00 2015-11-30 14:38:00.410 334 16321.58 124.68 51120.91 88888.00 2015-11-30 14:38:00.910 334 16321.50 124.72 51120.92 88888.00 2015-11-30 14:38:01.410 334 16321.52 124.79 51120.86 88888.00 2015-11-30 14:38:01.910 334 16321.50 124.88 51120.87 88888.00 2015-11-30 14:38:02.410 334 16321.44 124.95 51120.96 88888.00 2015-11-30 14:38:02.910 334 16321.49 125.04 51121.01 88888.00 2015-11-30 14:38:03.410 334 16321.42 125.04 51121.02 88888.00 2015-11-30 14:38:03.910 334 16321.32 125.12 51121.07 88888.00 2015-11-30 14:38:04.410 334 16321.28 125.20 51121.09 88888.00 2015-11-30 14:38:04.910 334 16321.29 125.24 51121.10 88888.00 2015-11-30 14:38:05.410 334 16321.20 125.22 51121.09 88888.00 2015-11-30 14:38:05.910 334 16321.09 125.19 51121.10 88888.00 2015-11-30 14:38:06.410 334 16321.15 125.24 51121.14 88888.00 2015-11-30 14:38:06.910 334 16321.18 125.28 51121.19 88888.00 2015-11-30 14:38:07.410 334 16321.09 125.30 51121.17 88888.00 2015-11-30 14:38:07.910 334 16320.96 125.33 51121.13 88888.00 2015-11-30 14:38:08.410 334 16320.90 125.41 51121.19 88888.00 2015-11-30 14:38:08.910 334 16320.95 125.48 51121.23 88888.00 2015-11-30 14:38:09.410 334 16320.98 125.55 51121.26 88888.00 2015-11-30 14:38:09.910 334 16320.89 125.54 51121.27 88888.00 2015-11-30 14:38:10.410 334 16320.80 125.53 51121.22 88888.00 2015-11-30 14:38:10.910 334 16320.70 125.54 51121.20 88888.00 2015-11-30 14:38:11.410 334 16320.64 125.50 51121.23 88888.00 2015-11-30 14:38:11.910 334 16320.69 125.54 51121.27 88888.00 2015-11-30 14:38:12.410 334 16320.71 125.51 51121.35 88888.00 2015-11-30 14:38:12.910 334 16320.70 125.54 51121.36 88888.00 2015-11-30 14:38:13.410 334 16320.69 125.56 51121.37 88888.00 2015-11-30 14:38:13.910 334 16320.65 125.49 51121.40 88888.00 2015-11-30 14:38:14.410 334 16320.56 125.49 51121.40 88888.00 2015-11-30 14:38:14.910 334 16320.52 125.49 51121.42 88888.00 2015-11-30 14:38:15.410 334 16320.51 125.53 51121.39 88888.00 2015-11-30 14:38:15.910 334 16320.51 125.63 51121.36 88888.00 2015-11-30 14:38:16.410 334 16320.53 125.68 51121.40 88888.00 2015-11-30 14:38:16.910 334 16320.54 125.72 51121.45 88888.00 2015-11-30 14:38:17.410 334 16320.51 125.75 51121.46 88888.00 2015-11-30 14:38:17.910 334 16320.48 125.72 51121.48 88888.00 2015-11-30 14:38:18.410 334 16320.51 125.76 51121.55 88888.00 2015-11-30 14:38:18.910 334 16320.51 125.81 51121.56 88888.00 2015-11-30 14:38:19.410 334 16320.44 125.88 51121.58 88888.00 2015-11-30 14:38:19.910 334 16320.35 125.99 51121.56 88888.00 2015-11-30 14:38:20.410 334 16320.29 126.03 51121.58 88888.00 2015-11-30 14:38:20.910 334 16320.22 126.12 51121.62 88888.00 2015-11-30 14:38:21.410 334 16320.22 126.15 51121.67 88888.00 2015-11-30 14:38:21.910 334 16320.21 126.14 51121.74 88888.00 2015-11-30 14:38:22.410 334 16320.16 126.21 51121.66 88888.00 2015-11-30 14:38:22.910 334 16320.12 126.30 51121.63 88888.00 2015-11-30 14:38:23.410 334 16320.12 126.42 51121.63 88888.00 2015-11-30 14:38:23.910 334 16320.17 126.42 51121.69 88888.00 2015-11-30 14:38:24.410 334 16320.16 126.50 51121.67 88888.00 2015-11-30 14:38:24.910 334 16320.12 126.59 51121.62 88888.00 2015-11-30 14:38:25.411 334 16320.09 126.70 51121.65 88888.00 2015-11-30 14:38:25.911 334 16320.04 126.76 51121.67 88888.00 2015-11-30 14:38:26.411 334 16319.88 126.80 51121.68 88888.00 2015-11-30 14:38:26.911 334 16319.78 126.88 51121.65 88888.00 2015-11-30 14:38:27.411 334 16319.75 126.93 51121.64 88888.00 2015-11-30 14:38:27.911 334 16319.75 126.99 51121.65 88888.00 2015-11-30 14:38:28.411 334 16319.74 127.07 51121.67 88888.00 2015-11-30 14:38:28.911 334 16319.65 127.13 51121.69 88888.00 2015-11-30 14:38:29.411 334 16319.52 127.15 51121.65 88888.00 2015-11-30 14:38:29.911 334 16319.51 127.27 51121.68 88888.00 2015-11-30 14:38:30.411 334 16319.51 127.39 51121.66 88888.00 2015-11-30 14:38:30.911 334 16319.42 127.47 51121.65 88888.00 2015-11-30 14:38:31.411 334 16319.35 127.46 51121.64 88888.00 2015-11-30 14:38:31.911 334 16319.30 127.51 51121.64 88888.00 2015-11-30 14:38:32.411 334 16319.20 127.60 51121.64 88888.00 2015-11-30 14:38:32.911 334 16319.13 127.60 51121.58 88888.00 2015-11-30 14:38:33.411 334 16319.17 127.69 51121.60 88888.00 2015-11-30 14:38:33.911 334 16319.11 127.77 51121.63 88888.00 2015-11-30 14:38:34.411 334 16319.07 127.82 51121.63 88888.00 2015-11-30 14:38:34.911 334 16319.13 127.93 51121.66 88888.00 2015-11-30 14:38:35.411 334 16319.07 127.93 51121.69 88888.00 2015-11-30 14:38:35.911 334 16319.10 128.03 51121.72 88888.00 2015-11-30 14:38:36.411 334 16319.05 128.17 51121.74 88888.00 2015-11-30 14:38:36.911 334 16319.05 128.19 51121.76 88888.00 2015-11-30 14:38:37.411 334 16319.03 128.25 51121.74 88888.00 2015-11-30 14:38:37.911 334 16319.02 128.25 51121.74 88888.00 2015-11-30 14:38:38.411 334 16319.02 128.26 51121.83 88888.00 2015-11-30 14:38:38.911 334 16319.06 128.34 51121.86 88888.00 2015-11-30 14:38:39.411 334 16319.17 128.45 51121.86 88888.00 2015-11-30 14:38:39.911 334 16319.17 128.52 51121.87 88888.00 2015-11-30 14:38:40.411 334 16319.21 128.63 51121.87 88888.00 2015-11-30 14:38:40.911 334 16319.23 128.71 51121.88 88888.00 2015-11-30 14:38:41.411 334 16319.28 128.72 51121.96 88888.00 2015-11-30 14:38:41.911 334 16319.23 128.71 51122.04 88888.00 2015-11-30 14:38:42.411 334 16319.30 128.77 51122.01 88888.00 2015-11-30 14:38:42.911 334 16319.34 128.88 51121.95 88888.00 2015-11-30 14:38:43.411 334 16319.38 128.94 51121.97 88888.00 2015-11-30 14:38:43.911 334 16319.41 129.03 51122.06 88888.00 2015-11-30 14:38:44.411 334 16319.55 129.04 51122.14 88888.00 2015-11-30 14:38:44.911 334 16319.55 129.08 51122.19 88888.00 2015-11-30 14:38:45.411 334 16319.59 129.08 51122.23 88888.00 2015-11-30 14:38:45.911 334 16319.63 129.13 51122.24 88888.00 2015-11-30 14:38:46.411 334 16319.70 129.20 51122.23 88888.00 2015-11-30 14:38:46.911 334 16319.69 129.22 51122.19 88888.00 2015-11-30 14:38:47.411 334 16319.76 129.24 51122.27 88888.00 2015-11-30 14:38:47.911 334 16319.83 129.31 51122.32 88888.00 2015-11-30 14:38:48.411 334 16319.86 129.38 51122.32 88888.00 2015-11-30 14:38:48.911 334 16319.83 129.36 51122.30 88888.00 2015-11-30 14:38:49.411 334 16319.84 129.42 51122.33 88888.00 2015-11-30 14:38:49.911 334 16319.83 129.51 51122.36 88888.00 2015-11-30 14:38:50.411 334 16319.83 129.52 51122.32 88888.00 2015-11-30 14:38:50.911 334 16319.78 129.49 51122.30 88888.00 2015-11-30 14:38:51.411 334 16319.81 129.49 51122.39 88888.00 2015-11-30 14:38:51.911 334 16319.74 129.54 51122.36 88888.00 2015-11-30 14:38:52.411 334 16319.74 129.65 51122.29 88888.00 2015-11-30 14:38:52.911 334 16319.74 129.71 51122.24 88888.00 2015-11-30 14:38:53.411 334 16319.74 129.81 51122.27 88888.00 2015-11-30 14:38:53.911 334 16319.68 129.85 51122.23 88888.00 2015-11-30 14:38:54.411 334 16319.68 129.86 51122.24 88888.00 2015-11-30 14:38:54.911 334 16319.65 129.86 51122.29 88888.00 2015-11-30 14:38:55.411 334 16319.57 129.84 51122.30 88888.00 2015-11-30 14:38:55.911 334 16319.50 129.85 51122.30 88888.00 2015-11-30 14:38:56.411 334 16319.40 129.90 51122.24 88888.00 2015-11-30 14:38:56.911 334 16319.33 129.93 51122.20 88888.00 2015-11-30 14:38:57.411 334 16319.28 129.98 51122.14 88888.00 2015-11-30 14:38:57.911 334 16319.16 129.97 51122.11 88888.00 2015-11-30 14:38:58.411 334 16319.08 130.01 51122.17 88888.00 2015-11-30 14:38:58.911 334 16318.99 130.09 51122.18 88888.00 2015-11-30 14:38:59.411 334 16318.89 130.09 51122.21 88888.00 2015-11-30 14:38:59.911 334 16318.79 130.09 51122.20 88888.00 2015-11-30 14:39:00.412 334 16318.71 130.07 51122.20 88888.00 2015-11-30 14:39:00.912 334 16318.63 130.06 51122.20 88888.00 2015-11-30 14:39:01.412 334 16318.53 130.12 51122.20 88888.00 2015-11-30 14:39:01.912 334 16318.40 130.16 51122.19 88888.00 2015-11-30 14:39:02.412 334 16318.28 130.12 51122.20 88888.00 2015-11-30 14:39:02.912 334 16318.24 130.16 51122.26 88888.00 2015-11-30 14:39:03.412 334 16318.12 130.18 51122.28 88888.00 2015-11-30 14:39:03.912 334 16317.98 130.20 51122.28 88888.00 2015-11-30 14:39:04.412 334 16317.83 130.19 51122.23 88888.00 2015-11-30 14:39:04.912 334 16317.71 130.19 51122.19 88888.00 2015-11-30 14:39:05.412 334 16317.62 130.23 51122.21 88888.00 2015-11-30 14:39:05.912 334 16317.52 130.21 51122.22 88888.00 2015-11-30 14:39:06.412 334 16317.40 130.19 51122.30 88888.00 2015-11-30 14:39:06.912 334 16317.29 130.20 51122.29 88888.00 2015-11-30 14:39:07.412 334 16317.21 130.19 51122.24 88888.00 2015-11-30 14:39:07.912 334 16317.08 130.21 51122.27 88888.00 2015-11-30 14:39:08.412 334 16317.00 130.23 51122.24 88888.00 2015-11-30 14:39:08.912 334 16316.94 130.20 51122.20 88888.00 2015-11-30 14:39:09.412 334 16316.81 130.17 51122.17 88888.00 2015-11-30 14:39:09.912 334 16316.71 130.20 51122.14 88888.00 2015-11-30 14:39:10.412 334 16316.62 130.25 51122.18 88888.00 2015-11-30 14:39:10.912 334 16316.52 130.33 51122.18 88888.00 2015-11-30 14:39:11.412 334 16316.43 130.41 51122.17 88888.00 2015-11-30 14:39:11.912 334 16316.38 130.45 51122.17 88888.00 2015-11-30 14:39:12.412 334 16316.28 130.45 51122.08 88888.00 2015-11-30 14:39:12.912 334 16316.16 130.44 51122.05 88888.00 2015-11-30 14:39:13.412 334 16316.06 130.49 51122.11 88888.00 2015-11-30 14:39:13.912 334 16316.00 130.53 51122.12 88888.00 2015-11-30 14:39:14.412 334 16315.95 130.59 51122.14 88888.00 2015-11-30 14:39:14.912 334 16315.87 130.63 51122.21 88888.00 2015-11-30 14:39:15.412 334 16315.82 130.63 51122.19 88888.00 2015-11-30 14:39:15.912 334 16315.80 130.68 51122.15 88888.00 2015-11-30 14:39:16.412 334 16315.76 130.67 51122.13 88888.00 2015-11-30 14:39:16.912 334 16315.72 130.65 51122.12 88888.00 2015-11-30 14:39:17.412 334 16315.64 130.71 51122.17 88888.00 2015-11-30 14:39:17.912 334 16315.64 130.85 51122.14 88888.00 2015-11-30 14:39:18.412 334 16315.58 130.93 51122.14 88888.00 2015-11-30 14:39:18.912 334 16315.52 130.90 51122.13 88888.00 2015-11-30 14:39:19.412 334 16315.46 130.95 51122.14 88888.00 2015-11-30 14:39:19.912 334 16315.41 130.97 51122.12 88888.00 2015-11-30 14:39:20.412 334 16315.40 130.98 51122.13 88888.00 2015-11-30 14:39:20.912 334 16315.35 131.03 51122.12 88888.00 2015-11-30 14:39:21.412 334 16315.30 131.06 51122.15 88888.00 2015-11-30 14:39:21.912 334 16315.27 131.10 51122.18 88888.00 2015-11-30 14:39:22.412 334 16315.19 131.05 51122.17 88888.00 2015-11-30 14:39:22.912 334 16315.18 131.04 51122.14 88888.00 2015-11-30 14:39:23.412 334 16315.14 131.11 51122.13 88888.00 2015-11-30 14:39:23.912 334 16315.07 131.13 51122.19 88888.00 2015-11-30 14:39:24.412 334 16315.07 131.12 51122.18 88888.00 2015-11-30 14:39:24.912 334 16315.07 131.15 51122.10 88888.00 2015-11-30 14:39:25.412 334 16315.05 131.15 51122.05 88888.00 2015-11-30 14:39:25.912 334 16315.02 131.19 51122.05 88888.00 2015-11-30 14:39:26.412 334 16315.03 131.23 51122.02 88888.00 2015-11-30 14:39:26.912 334 16315.02 131.28 51121.99 88888.00 2015-11-30 14:39:27.412 334 16314.98 131.30 51121.97 88888.00 2015-11-30 14:39:27.912 334 16314.97 131.32 51121.95 88888.00 2015-11-30 14:39:28.412 334 16314.97 131.41 51121.97 88888.00 2015-11-30 14:39:28.912 334 16314.93 131.41 51121.99 88888.00 2015-11-30 14:39:29.412 334 16314.90 131.41 51121.99 88888.00 2015-11-30 14:39:29.912 334 16314.89 131.43 51121.95 88888.00 2015-11-30 14:39:30.413 334 16314.88 131.48 51121.90 88888.00 2015-11-30 14:39:30.913 334 16314.85 131.51 51121.93 88888.00 2015-11-30 14:39:31.413 334 16314.85 131.60 51122.00 88888.00 2015-11-30 14:39:31.913 334 16314.83 131.68 51121.91 88888.00 2015-11-30 14:39:32.413 334 16314.86 131.72 51121.93 88888.00 2015-11-30 14:39:32.913 334 16314.89 131.78 51121.97 88888.00 2015-11-30 14:39:33.413 334 16314.93 131.82 51122.00 88888.00 2015-11-30 14:39:33.913 334 16314.94 131.87 51122.02 88888.00 2015-11-30 14:39:34.413 334 16314.94 131.90 51121.97 88888.00 2015-11-30 14:39:34.913 334 16314.96 131.93 51122.01 88888.00 2015-11-30 14:39:35.413 334 16315.07 131.97 51122.00 88888.00 2015-11-30 14:39:35.913 334 16315.14 131.99 51121.97 88888.00 2015-11-30 14:39:36.413 334 16315.16 131.99 51121.94 88888.00 2015-11-30 14:39:36.913 334 16315.21 131.98 51121.91 88888.00 2015-11-30 14:39:37.413 334 16315.27 132.07 51121.94 88888.00 2015-11-30 14:39:37.913 334 16315.32 132.12 51121.99 88888.00 2015-11-30 14:39:38.413 334 16315.36 132.09 51121.96 88888.00 2015-11-30 14:39:38.913 334 16315.42 132.08 51122.00 88888.00 2015-11-30 14:39:39.413 334 16315.47 132.12 51122.06 88888.00 2015-11-30 14:39:39.913 334 16315.60 132.15 51122.04 88888.00 2015-11-30 14:39:40.413 334 16315.68 132.12 51122.03 88888.00 2015-11-30 14:39:40.913 334 16315.69 132.19 51122.06 88888.00 2015-11-30 14:39:41.413 334 16315.71 132.21 51122.10 88888.00 2015-11-30 14:39:41.913 334 16315.77 132.27 51122.17 88888.00 2015-11-30 14:39:42.413 334 16315.78 132.27 51122.14 88888.00 2015-11-30 14:39:42.913 334 16315.84 132.21 51122.12 88888.00 2015-11-30 14:39:43.413 334 16315.95 132.21 51122.06 88888.00 2015-11-30 14:39:43.913 334 16316.00 132.30 51122.06 88888.00 2015-11-30 14:39:44.413 334 16316.02 132.41 51122.08 88888.00 2015-11-30 14:39:44.913 334 16316.04 132.44 51122.09 88888.00 2015-11-30 14:39:45.413 334 16316.07 132.45 51122.08 88888.00 2015-11-30 14:39:45.913 334 16316.09 132.50 51122.10 88888.00 2015-11-30 14:39:46.413 334 16316.11 132.59 51122.15 88888.00 2015-11-30 14:39:46.913 334 16316.13 132.67 51122.10 88888.00 2015-11-30 14:39:47.413 334 16316.12 132.76 51122.09 88888.00 2015-11-30 14:39:47.913 334 16316.09 132.85 51122.10 88888.00 2015-11-30 14:39:48.413 334 16316.14 132.90 51122.15 88888.00 2015-11-30 14:39:48.913 334 16316.14 132.93 51122.19 88888.00 2015-11-30 14:39:49.413 334 16316.08 133.00 51122.18 88888.00 2015-11-30 14:39:49.913 334 16316.08 133.11 51122.14 88888.00 2015-11-30 14:39:50.413 334 16316.09 133.20 51122.18 88888.00 2015-11-30 14:39:50.913 334 16316.08 133.31 51122.12 88888.00 2015-11-30 14:39:51.413 334 16316.02 133.41 51122.09 88888.00 2015-11-30 14:39:51.913 334 16315.98 133.48 51122.06 88888.00 2015-11-30 14:39:52.413 334 16315.96 133.59 51122.12 88888.00 2015-11-30 14:39:52.913 334 16315.86 133.76 51122.12 88888.00 2015-11-30 14:39:53.413 334 16315.78 133.85 51122.12 88888.00 2015-11-30 14:39:53.913 334 16315.72 133.98 51122.13 88888.00 2015-11-30 14:39:54.413 334 16315.68 134.03 51122.11 88888.00 2015-11-30 14:39:54.913 334 16315.60 134.06 51122.11 88888.00 2015-11-30 14:39:55.413 334 16315.53 134.11 51122.18 88888.00 2015-11-30 14:39:55.913 334 16315.44 134.22 51122.22 88888.00 2015-11-30 14:39:56.413 334 16315.33 134.30 51122.21 88888.00 2015-11-30 14:39:56.913 334 16315.25 134.35 51122.18 88888.00 2015-11-30 14:39:57.413 334 16315.21 134.44 51122.20 88888.00 2015-11-30 14:39:57.913 334 16315.12 134.56 51122.20 88888.00 2015-11-30 14:39:58.413 334 16315.07 134.64 51122.20 88888.00 2015-11-30 14:39:58.913 334 16315.02 134.69 51122.19 88888.00 2015-11-30 14:39:59.413 334 16314.96 134.73 51122.23 88888.00 2015-11-30 14:39:59.913 334 16314.89 134.79 51122.22 88888.00 2015-11-30 14:40:00.404 334 16314.77 134.76 51122.22 88888.00 2015-11-30 14:40:00.904 334 16314.70 134.73 51122.24 88888.00 2015-11-30 14:40:01.404 334 16314.62 134.83 51122.27 88888.00 2015-11-30 14:40:01.904 334 16314.59 134.96 51122.28 88888.00 2015-11-30 14:40:02.404 334 16314.55 135.04 51122.27 88888.00 2015-11-30 14:40:02.904 334 16314.49 134.97 51122.27 88888.00 2015-11-30 14:40:03.404 334 16314.45 135.00 51122.29 88888.00 2015-11-30 14:40:03.904 334 16314.36 135.05 51122.33 88888.00 2015-11-30 14:40:04.404 334 16314.30 135.07 51122.38 88888.00 2015-11-30 14:40:04.904 334 16314.26 135.08 51122.36 88888.00 2015-11-30 14:40:05.404 334 16314.18 135.13 51122.36 88888.00 2015-11-30 14:40:05.904 334 16314.14 135.17 51122.36 88888.00 2015-11-30 14:40:06.404 334 16314.15 135.17 51122.39 88888.00 2015-11-30 14:40:06.904 334 16314.11 135.15 51122.38 88888.00 2015-11-30 14:40:07.404 334 16314.06 135.20 51122.37 88888.00 2015-11-30 14:40:07.904 334 16314.04 135.22 51122.37 88888.00 2015-11-30 14:40:08.404 334 16314.03 135.23 51122.36 88888.00 2015-11-30 14:40:08.904 334 16314.01 135.29 51122.32 88888.00 2015-11-30 14:40:09.404 334 16314.03 135.26 51122.35 88888.00 2015-11-30 14:40:09.904 334 16314.01 135.32 51122.37 88888.00 2015-11-30 14:40:10.404 334 16313.97 135.34 51122.37 88888.00 2015-11-30 14:40:10.904 334 16313.89 135.31 51122.45 88888.00 2015-11-30 14:40:11.404 334 16313.85 135.26 51122.43 88888.00 2015-11-30 14:40:11.904 334 16313.82 135.31 51122.45 88888.00 2015-11-30 14:40:12.404 334 16313.84 135.33 51122.46 88888.00 2015-11-30 14:40:12.904 334 16313.84 135.33 51122.48 88888.00 2015-11-30 14:40:13.404 334 16313.84 135.33 51122.47 88888.00 2015-11-30 14:40:13.904 334 16313.82 135.34 51122.49 88888.00 2015-11-30 14:40:14.404 334 16313.87 135.37 51122.50 88888.00 2015-11-30 14:40:14.904 334 16313.88 135.40 51122.51 88888.00 2015-11-30 14:40:15.404 334 16313.89 135.37 51122.52 88888.00 2015-11-30 14:40:15.904 334 16313.85 135.31 51122.47 88888.00 2015-11-30 14:40:16.404 334 16313.78 135.31 51122.45 88888.00 2015-11-30 14:40:16.904 334 16313.74 135.35 51122.50 88888.00 2015-11-30 14:40:17.404 334 16313.73 135.34 51122.45 88888.00 2015-11-30 14:40:17.904 334 16313.78 135.31 51122.46 88888.00 2015-11-30 14:40:18.404 334 16313.80 135.32 51122.46 88888.00 2015-11-30 14:40:18.904 334 16313.77 135.25 51122.40 88888.00 2015-11-30 14:40:19.404 334 16313.79 135.19 51122.36 88888.00 2015-11-30 14:40:19.904 334 16313.78 135.23 51122.41 88888.00 2015-11-30 14:40:20.404 334 16313.82 135.19 51122.40 88888.00 2015-11-30 14:40:20.904 334 16313.78 135.20 51122.41 88888.00 2015-11-30 14:40:21.404 334 16313.77 135.19 51122.40 88888.00 2015-11-30 14:40:21.904 334 16313.78 135.16 51122.36 88888.00 2015-11-30 14:40:22.404 334 16313.78 135.09 51122.36 88888.00 2015-11-30 14:40:22.904 334 16313.75 135.00 51122.36 88888.00 2015-11-30 14:40:23.404 334 16313.74 135.00 51122.32 88888.00 2015-11-30 14:40:23.904 334 16313.73 134.95 51122.30 88888.00 2015-11-30 14:40:24.404 334 16313.69 134.91 51122.28 88888.00 2015-11-30 14:40:24.904 334 16313.67 134.90 51122.30 88888.00 2015-11-30 14:40:25.404 334 16313.67 134.91 51122.27 88888.00 2015-11-30 14:40:25.904 334 16313.66 134.91 51122.18 88888.00 2015-11-30 14:40:26.404 334 16313.60 134.86 51122.15 88888.00 2015-11-30 14:40:26.904 334 16313.51 134.78 51122.13 88888.00 2015-11-30 14:40:27.404 334 16313.51 134.73 51122.08 88888.00 2015-11-30 14:40:27.904 334 16313.49 134.64 51122.05 88888.00 2015-11-30 14:40:28.404 334 16313.43 134.59 51122.04 88888.00 2015-11-30 14:40:28.904 334 16313.43 134.55 51122.02 88888.00 2015-11-30 14:40:29.404 334 16313.43 134.51 51122.03 88888.00 2015-11-30 14:40:29.904 334 16313.42 134.45 51122.08 88888.00 2015-11-30 14:40:30.404 334 16313.41 134.39 51122.05 88888.00 2015-11-30 14:40:30.904 334 16313.41 134.26 51122.04 88888.00 2015-11-30 14:40:31.404 334 16313.44 134.12 51122.05 88888.00 2015-11-30 14:40:31.904 334 16313.42 134.06 51122.03 88888.00 2015-11-30 14:40:32.404 334 16313.39 133.99 51121.97 88888.00 2015-11-30 14:40:32.904 334 16313.40 133.91 51121.92 88888.00 2015-11-30 14:40:33.404 334 16313.39 133.83 51121.93 88888.00 2015-11-30 14:40:33.904 334 16313.42 133.75 51121.97 88888.00 2015-11-30 14:40:34.404 334 16313.41 133.65 51121.96 88888.00 2015-11-30 14:40:34.904 334 16313.41 133.55 51121.91 88888.00 2015-11-30 14:40:35.405 334 16313.43 133.46 51121.94 88888.00 2015-11-30 14:40:35.905 334 16313.48 133.33 51122.00 88888.00 2015-11-30 14:40:36.405 334 16313.52 133.24 51121.97 88888.00 2015-11-30 14:40:36.905 334 16313.58 133.11 51121.87 88888.00 2015-11-30 14:40:37.405 334 16313.65 132.95 51121.86 88888.00 2015-11-30 14:40:37.905 334 16313.69 132.84 51121.90 88888.00 2015-11-30 14:40:38.405 334 16313.77 132.74 51121.86 88888.00 2015-11-30 14:40:38.905 334 16313.83 132.59 51121.86 88888.00 2015-11-30 14:40:39.405 334 16313.88 132.44 51121.92 88888.00 2015-11-30 14:40:39.905 334 16313.95 132.29 51121.99 88888.00 2015-11-30 14:40:40.405 334 16314.00 132.16 51121.97 88888.00 2015-11-30 14:40:40.905 334 16314.03 132.02 51121.97 88888.00 2015-11-30 14:40:41.405 334 16314.11 131.91 51121.97 88888.00 2015-11-30 14:40:41.905 334 16314.18 131.78 51121.87 88888.00 2015-11-30 14:40:42.405 334 16314.26 131.66 51121.78 88888.00 2015-11-30 14:40:42.905 334 16314.33 131.50 51121.75 88888.00 2015-11-30 14:40:43.405 334 16314.47 131.33 51121.77 88888.00 2015-11-30 14:40:43.905 334 16314.52 131.23 51121.74 88888.00 2015-11-30 14:40:44.405 334 16314.55 131.12 51121.75 88888.00 2015-11-30 14:40:44.905 334 16314.58 131.10 51121.76 88888.00 2015-11-30 14:40:45.405 334 16314.66 131.03 51121.74 88888.00 2015-11-30 14:40:45.905 334 16314.71 130.96 51121.75 88888.00 2015-11-30 14:40:46.405 334 16314.71 130.95 51121.75 88888.00 2015-11-30 14:40:46.905 334 16314.70 130.94 51121.80 88888.00 2015-11-30 14:40:47.405 334 16314.74 130.79 51121.82 88888.00 2015-11-30 14:40:47.905 334 16314.74 130.68 51121.81 88888.00 2015-11-30 14:40:48.405 334 16314.73 130.70 51121.74 88888.00 2015-11-30 14:40:48.905 334 16314.74 130.69 51121.71 88888.00 2015-11-30 14:40:49.405 334 16314.74 130.67 51121.66 88888.00 2015-11-30 14:40:49.905 334 16314.76 130.65 51121.62 88888.00 2015-11-30 14:40:50.405 334 16314.73 130.65 51121.62 88888.00 2015-11-30 14:40:50.905 334 16314.71 130.64 51121.64 88888.00 2015-11-30 14:40:51.405 334 16314.68 130.65 51121.65 88888.00 2015-11-30 14:40:51.905 334 16314.72 130.65 51121.66 88888.00 2015-11-30 14:40:52.405 334 16314.73 130.62 51121.55 88888.00 2015-11-30 14:40:52.905 334 16314.70 130.59 51121.53 88888.00 2015-11-30 14:40:53.405 334 16314.73 130.60 51121.56 88888.00 2015-11-30 14:40:53.905 334 16314.74 130.68 51121.55 88888.00 2015-11-30 14:40:54.405 334 16314.75 130.68 51121.54 88888.00 2015-11-30 14:40:54.905 334 16314.77 130.69 51121.54 88888.00 2015-11-30 14:40:55.405 334 16314.82 130.67 51121.53 88888.00 2015-11-30 14:40:55.905 334 16314.86 130.70 51121.46 88888.00 2015-11-30 14:40:56.405 334 16314.93 130.79 51121.40 88888.00 2015-11-30 14:40:56.905 334 16314.99 130.84 51121.44 88888.00 2015-11-30 14:40:57.405 334 16315.00 130.84 51121.42 88888.00 2015-11-30 14:40:57.905 334 16315.08 130.88 51121.46 88888.00 2015-11-30 14:40:58.405 334 16315.09 130.95 51121.47 88888.00 2015-11-30 14:40:58.905 334 16315.17 131.02 51121.48 88888.00 2015-11-30 14:40:59.405 334 16315.19 131.08 51121.46 88888.00 2015-11-30 14:40:59.905 334 16315.25 131.16 51121.46 88888.00 2015-11-30 14:41:00.405 334 16315.30 131.29 51121.40 88888.00 2015-11-30 14:41:00.905 334 16315.43 131.39 51121.47 88888.00 2015-11-30 14:41:01.405 334 16315.45 131.52 51121.53 88888.00 2015-11-30 14:41:01.905 334 16315.53 131.65 51121.51 88888.00 2015-11-30 14:41:02.405 334 16315.60 131.74 51121.47 88888.00 2015-11-30 14:41:02.905 334 16315.68 131.86 51121.50 88888.00 2015-11-30 14:41:03.405 334 16315.69 132.00 51121.54 88888.00 2015-11-30 14:41:03.905 334 16315.77 132.16 51121.54 88888.00 2015-11-30 14:41:04.405 334 16315.81 132.29 51121.56 88888.00 2015-11-30 14:41:04.905 334 16315.89 132.47 51121.63 88888.00 2015-11-30 14:41:05.405 334 16315.94 132.65 51121.65 88888.00 2015-11-30 14:41:05.905 334 16316.05 132.76 51121.59 88888.00 2015-11-30 14:41:06.405 334 16316.14 132.88 51121.62 88888.00 2015-11-30 14:41:06.905 334 16316.16 133.04 51121.56 88888.00 2015-11-30 14:41:07.405 334 16316.23 133.20 51121.59 88888.00 2015-11-30 14:41:07.905 334 16316.31 133.34 51121.62 88888.00 2015-11-30 14:41:08.405 334 16316.37 133.58 51121.62 88888.00 2015-11-30 14:41:08.905 334 16316.42 133.75 51121.60 88888.00 2015-11-30 14:41:09.405 334 16316.48 133.90 51121.64 88888.00 2015-11-30 14:41:09.905 334 16316.51 134.01 51121.60 88888.00 2015-11-30 14:41:10.406 334 16316.60 134.13 51121.59 88888.00 2015-11-30 14:41:10.906 334 16316.68 134.36 51121.58 88888.00 2015-11-30 14:41:11.406 334 16316.69 134.56 51121.59 88888.00 2015-11-30 14:41:11.906 334 16316.75 134.78 51121.65 88888.00 2015-11-30 14:41:12.406 334 16316.84 134.93 51121.71 88888.00 2015-11-30 14:41:12.906 334 16316.90 135.00 51121.72 88888.00 2015-11-30 14:41:13.406 334 16316.95 135.17 51121.73 88888.00 2015-11-30 14:41:13.906 334 16317.02 135.33 51121.73 88888.00 2015-11-30 14:41:14.406 334 16317.06 135.40 51121.77 88888.00 2015-11-30 14:41:14.906 334 16317.06 135.59 51121.82 88888.00 2015-11-30 14:41:15.406 334 16317.03 135.74 51121.85 88888.00 2015-11-30 14:41:15.906 334 16317.06 135.86 51121.90 88888.00 2015-11-30 14:41:16.406 334 16317.09 135.96 51121.92 88888.00 2015-11-30 14:41:16.906 334 16317.06 136.12 51121.93 88888.00 2015-11-30 14:41:17.406 334 16317.11 136.26 51121.92 88888.00 2015-11-30 14:41:17.906 334 16317.09 136.38 51121.92 88888.00 2015-11-30 14:41:18.406 334 16317.02 136.54 51122.02 88888.00 2015-11-30 14:41:18.906 334 16316.94 136.69 51122.06 88888.00 2015-11-30 14:41:19.406 334 16316.91 136.80 51122.10 88888.00 2015-11-30 14:41:19.906 334 16316.83 136.90 51122.05 88888.00 2015-11-30 14:41:20.406 334 16316.71 137.05 51121.97 88888.00 2015-11-30 14:41:20.906 334 16316.64 137.14 51121.96 88888.00 2015-11-30 14:41:21.406 334 16316.53 137.22 51122.00 88888.00 2015-11-30 14:41:21.906 334 16316.49 137.34 51122.02 88888.00 2015-11-30 14:41:22.406 334 16316.39 137.44 51122.02 88888.00 2015-11-30 14:41:22.906 334 16316.26 137.54 51122.08 88888.00 2015-11-30 14:41:23.406 334 16316.14 137.70 51122.01 88888.00 2015-11-30 14:41:23.906 334 16315.99 137.78 51122.03 88888.00 2015-11-30 14:41:24.406 334 16315.86 137.89 51122.00 88888.00 2015-11-30 14:41:24.906 334 16315.73 137.96 51122.00 88888.00 2015-11-30 14:41:25.406 334 16315.62 138.04 51121.97 88888.00 2015-11-30 14:41:25.906 334 16315.50 138.13 51121.95 88888.00 2015-11-30 14:41:26.406 334 16315.33 138.19 51121.95 88888.00 2015-11-30 14:41:26.906 334 16315.20 138.24 51122.01 88888.00 2015-11-30 14:41:27.406 334 16315.06 138.28 51122.01 88888.00 2015-11-30 14:41:27.906 334 16314.89 138.34 51121.97 88888.00 2015-11-30 14:41:28.406 334 16314.75 138.39 51121.91 88888.00 2015-11-30 14:41:28.906 334 16314.58 138.46 51121.87 88888.00 2015-11-30 14:41:29.406 334 16314.41 138.44 51121.88 88888.00 2015-11-30 14:41:29.906 334 16314.27 138.46 51121.90 88888.00 2015-11-30 14:41:30.406 334 16314.08 138.44 51121.97 88888.00 2015-11-30 14:41:30.906 334 16313.94 138.42 51122.00 88888.00 2015-11-30 14:41:31.406 334 16313.75 138.44 51121.97 88888.00 2015-11-30 14:41:31.906 334 16313.64 138.45 51121.91 88888.00 2015-11-30 14:41:32.406 334 16313.48 138.39 51121.91 88888.00 2015-11-30 14:41:32.906 334 16313.36 138.35 51121.87 88888.00 2015-11-30 14:41:33.406 334 16313.24 138.24 51121.85 88888.00 2015-11-30 14:41:33.906 334 16313.08 138.19 51121.86 88888.00 2015-11-30 14:41:34.406 334 16312.95 138.09 51121.86 88888.00 2015-11-30 14:41:34.906 334 16312.86 138.00 51121.88 88888.00 2015-11-30 14:41:35.407 334 16312.76 137.99 51121.83 88888.00 2015-11-30 14:41:35.907 334 16312.65 137.90 51121.85 88888.00 2015-11-30 14:41:36.407 334 16312.58 137.76 51121.86 88888.00 2015-11-30 14:41:36.907 334 16312.48 137.67 51121.87 88888.00 2015-11-30 14:41:37.407 334 16312.38 137.57 51121.85 88888.00 2015-11-30 14:41:37.907 334 16312.36 137.48 51121.86 88888.00 2015-11-30 14:41:38.407 334 16312.33 137.41 51121.92 88888.00 2015-11-30 14:41:38.907 334 16312.28 137.32 51121.91 88888.00 2015-11-30 14:41:39.407 334 16312.23 137.17 51121.93 88888.00 2015-11-30 14:41:39.907 334 16312.17 136.98 51122.00 88888.00 2015-11-30 14:41:40.407 334 16312.14 136.83 51121.95 88888.00 2015-11-30 14:41:40.907 334 16312.12 136.72 51121.90 88888.00 2015-11-30 14:41:41.407 334 16312.14 136.60 51121.97 88888.00 2015-11-30 14:41:41.907 334 16312.16 136.46 51121.95 88888.00 2015-11-30 14:41:42.407 334 16312.16 136.31 51121.94 88888.00 2015-11-30 14:41:42.907 334 16312.17 136.12 51121.93 88888.00 2015-11-30 14:41:43.407 334 16312.21 136.00 51121.94 88888.00 2015-11-30 14:41:43.907 334 16312.26 135.91 51121.97 88888.00 2015-11-30 14:41:44.407 334 16312.34 135.73 51121.94 88888.00 2015-11-30 14:41:44.907 334 16312.39 135.66 51121.95 88888.00 2015-11-30 14:41:45.407 334 16312.48 135.56 51121.97 88888.00 2015-11-30 14:41:45.907 334 16312.58 135.35 51122.04 88888.00 2015-11-30 14:41:46.407 334 16312.63 135.20 51122.05 88888.00 2015-11-30 14:41:46.907 334 16312.73 135.11 51121.99 88888.00 2015-11-30 14:41:47.407 334 16312.85 135.03 51121.94 88888.00 2015-11-30 14:41:47.907 334 16312.96 134.89 51121.93 88888.00 2015-11-30 14:41:48.407 334 16313.07 134.74 51121.91 88888.00 2015-11-30 14:41:48.907 334 16313.18 134.62 51121.88 88888.00 2015-11-30 14:41:49.407 334 16313.32 134.55 51121.87 88888.00 2015-11-30 14:41:49.907 334 16313.43 134.43 51121.78 88888.00 2015-11-30 14:41:50.407 334 16313.58 134.28 51121.82 88888.00 2015-11-30 14:41:50.907 334 16313.69 134.20 51121.91 88888.00 2015-11-30 14:41:51.407 334 16313.78 134.08 51121.92 88888.00 2015-11-30 14:41:51.907 334 16313.89 133.92 51121.90 88888.00 2015-11-30 14:41:52.407 334 16314.05 133.74 51121.87 88888.00 2015-11-30 14:41:52.907 334 16314.22 133.58 51121.88 88888.00 2015-11-30 14:41:53.407 334 16314.33 133.50 51121.83 88888.00 2015-11-30 14:41:53.907 334 16314.43 133.40 51121.78 88888.00 2015-11-30 14:41:54.407 334 16314.57 133.23 51121.76 88888.00 2015-11-30 14:41:54.907 334 16314.72 133.03 51121.73 88888.00 2015-11-30 14:41:55.407 334 16314.81 132.89 51121.73 88888.00 2015-11-30 14:41:55.907 334 16314.99 132.73 51121.65 88888.00 2015-11-30 14:41:56.407 334 16315.18 132.61 51121.67 88888.00 2015-11-30 14:41:56.907 334 16315.32 132.52 51121.64 88888.00 2015-11-30 14:41:57.407 334 16315.47 132.34 51121.59 88888.00 2015-11-30 14:41:57.907 334 16315.62 132.19 51121.63 88888.00 2015-11-30 14:41:58.407 334 16315.76 132.00 51121.65 88888.00 2015-11-30 14:41:58.907 334 16315.90 131.87 51121.67 88888.00 2015-11-30 14:41:59.407 334 16316.08 131.75 51121.64 88888.00 2015-11-30 14:41:59.907 334 16316.28 131.65 51121.63 88888.00 2015-11-30 14:42:00.407 334 16316.37 131.52 51121.56 88888.00 2015-11-30 14:42:00.907 334 16316.48 131.34 51121.51 88888.00 2015-11-30 14:42:01.407 334 16316.59 131.20 51121.51 88888.00 2015-11-30 14:42:01.907 334 16316.75 131.10 51121.39 88888.00 2015-11-30 14:42:02.407 334 16316.85 131.00 51121.37 88888.00 2015-11-30 14:42:02.907 334 16316.94 130.94 51121.38 88888.00 2015-11-30 14:42:03.407 334 16317.08 130.85 51121.37 88888.00 2015-11-30 14:42:03.907 334 16317.22 130.76 51121.42 88888.00 2015-11-30 14:42:04.407 334 16317.32 130.70 51121.44 88888.00 2015-11-30 14:42:04.907 334 16317.36 130.62 51121.36 88888.00 2015-11-30 14:42:05.407 334 16317.44 130.60 51121.29 88888.00 2015-11-30 14:42:05.907 334 16317.50 130.56 51121.27 88888.00 2015-11-30 14:42:06.407 334 16317.58 130.53 51121.19 88888.00 2015-11-30 14:42:06.907 334 16317.67 130.49 51121.17 88888.00 2015-11-30 14:42:07.407 334 16317.73 130.39 51121.22 88888.00 2015-11-30 14:42:07.907 334 16317.79 130.39 51121.27 88888.00 2015-11-30 14:42:08.407 334 16317.85 130.33 51121.23 88888.00 2015-11-30 14:42:08.907 334 16317.88 130.24 51121.28 88888.00 2015-11-30 14:42:09.407 334 16317.87 130.23 51121.25 88888.00 2015-11-30 14:42:09.907 334 16317.90 130.12 51121.21 88888.00 2015-11-30 14:42:10.408 334 16317.96 130.07 51121.18 88888.00 2015-11-30 14:42:10.908 334 16317.97 130.07 51121.19 88888.00 2015-11-30 14:42:11.408 334 16317.97 130.03 51121.23 88888.00 2015-11-30 14:42:11.908 334 16317.98 130.00 51121.26 88888.00 2015-11-30 14:42:12.408 334 16317.96 129.97 51121.26 88888.00 2015-11-30 14:42:12.908 334 16317.90 129.91 51121.25 88888.00 2015-11-30 14:42:13.408 334 16317.89 129.83 51121.25 88888.00 2015-11-30 14:42:13.908 334 16317.91 129.84 51121.28 88888.00 2015-11-30 14:42:14.408 334 16317.92 129.81 51121.26 88888.00 2015-11-30 14:42:14.908 334 16317.91 129.76 51121.23 88888.00 2015-11-30 14:42:15.408 334 16317.88 129.73 51121.23 88888.00 2015-11-30 14:42:15.908 334 16317.91 129.62 51121.19 88888.00 2015-11-30 14:42:16.408 334 16317.90 129.62 51121.18 88888.00 2015-11-30 14:42:16.908 334 16317.88 129.58 51121.27 88888.00 2015-11-30 14:42:17.408 334 16317.91 129.54 51121.30 88888.00 2015-11-30 14:42:17.908 334 16317.92 129.48 51121.32 88888.00 2015-11-30 14:42:18.408 334 16317.92 129.46 51121.35 88888.00 2015-11-30 14:42:18.908 334 16317.93 129.45 51121.37 88888.00 2015-11-30 14:42:19.408 334 16317.93 129.40 51121.37 88888.00 2015-11-30 14:42:19.908 334 16317.91 129.38 51121.37 88888.00 2015-11-30 14:42:20.408 334 16317.93 129.34 51121.37 88888.00 2015-11-30 14:42:20.908 334 16318.01 129.31 51121.41 88888.00 2015-11-30 14:42:21.408 334 16318.03 129.30 51121.37 88888.00 2015-11-30 14:42:21.908 334 16318.08 129.30 51121.37 88888.00 2015-11-30 14:42:22.408 334 16318.12 129.25 51121.39 88888.00 2015-11-30 14:42:22.908 334 16318.18 129.17 51121.35 88888.00 2015-11-30 14:42:23.408 334 16318.19 129.15 51121.28 88888.00 2015-11-30 14:42:23.908 334 16318.22 129.13 51121.37 88888.00 2015-11-30 14:42:24.408 334 16318.24 129.04 51121.42 88888.00 2015-11-30 14:42:24.908 334 16318.27 128.98 51121.42 88888.00 2015-11-30 14:42:25.408 334 16318.29 128.95 51121.42 88888.00 2015-11-30 14:42:25.908 334 16318.29 128.94 51121.46 88888.00 2015-11-30 14:42:26.408 334 16318.26 128.94 51121.53 88888.00 2015-11-30 14:42:26.908 334 16318.31 128.93 51121.50 88888.00 2015-11-30 14:42:27.408 334 16318.29 128.84 51121.44 88888.00 2015-11-30 14:42:27.908 334 16318.29 128.81 51121.45 88888.00 2015-11-30 14:42:28.408 334 16318.28 128.80 51121.50 88888.00 2015-11-30 14:42:28.908 334 16318.28 128.81 51121.54 88888.00 2015-11-30 14:42:29.408 334 16318.25 128.84 51121.55 88888.00 2015-11-30 14:42:29.908 334 16318.17 128.84 51121.55 88888.00 2015-11-30 14:42:30.408 334 16318.12 128.81 51121.53 88888.00 2015-11-30 14:42:30.908 334 16318.03 128.79 51121.56 88888.00 2015-11-30 14:42:31.408 334 16317.98 128.77 51121.59 88888.00 2015-11-30 14:42:31.908 334 16317.91 128.80 51121.60 88888.00 2015-11-30 14:42:32.408 334 16317.83 128.84 51121.53 88888.00 2015-11-30 14:42:32.908 334 16317.75 128.87 51121.46 88888.00 2015-11-30 14:42:33.408 334 16317.64 128.91 51121.44 88888.00 2015-11-30 14:42:33.908 334 16317.54 128.87 51121.45 88888.00 2015-11-30 14:42:34.408 334 16317.47 128.89 51121.49 88888.00 2015-11-30 14:42:34.908 334 16317.38 128.91 51121.50 88888.00 2015-11-30 14:42:35.408 334 16317.22 128.91 51121.51 88888.00 2015-11-30 14:42:35.908 334 16317.12 128.96 51121.48 88888.00 2015-11-30 14:42:36.408 334 16317.05 129.06 51121.48 88888.00 2015-11-30 14:42:36.908 334 16316.92 129.14 51121.54 88888.00 2015-11-30 14:42:37.408 334 16316.78 129.21 51121.56 88888.00 2015-11-30 14:42:37.908 334 16316.64 129.28 51121.54 88888.00 2015-11-30 14:42:38.408 334 16316.52 129.36 51121.46 88888.00 2015-11-30 14:42:38.908 334 16316.42 129.43 51121.46 88888.00 2015-11-30 14:42:39.408 334 16316.30 129.48 51121.53 88888.00 2015-11-30 14:42:39.908 334 16316.20 129.54 51121.51 88888.00 2015-11-30 14:42:40.409 334 16316.09 129.60 51121.50 88888.00 2015-11-30 14:42:40.909 334 16315.98 129.66 51121.51 88888.00 2015-11-30 14:42:41.409 334 16315.82 129.80 51121.54 88888.00 2015-11-30 14:42:41.909 334 16315.73 129.90 51121.56 88888.00 2015-11-30 14:42:42.409 334 16315.64 129.98 51121.62 88888.00 2015-11-30 14:42:42.909 334 16315.60 130.03 51121.62 88888.00 2015-11-30 14:42:43.409 334 16315.49 130.03 51121.62 88888.00 2015-11-30 14:42:43.909 334 16315.41 130.21 51121.66 88888.00 2015-11-30 14:42:44.409 334 16315.28 130.29 51121.66 88888.00 2015-11-30 14:42:44.909 334 16315.18 130.30 51121.67 88888.00 2015-11-30 14:42:45.409 334 16315.15 130.39 51121.72 88888.00 2015-11-30 14:42:45.909 334 16315.12 130.52 51121.74 88888.00 2015-11-30 14:42:46.409 334 16315.05 130.58 51121.71 88888.00 2015-11-30 14:42:46.909 334 16314.98 130.67 51121.68 88888.00 2015-11-30 14:42:47.409 334 16314.97 130.73 51121.81 88888.00 2015-11-30 14:42:47.909 334 16314.98 130.74 51121.87 88888.00 2015-11-30 14:42:48.409 334 16314.92 130.78 51121.92 88888.00 2015-11-30 14:42:48.909 334 16314.89 130.86 51121.95 88888.00 2015-11-30 14:42:49.409 334 16314.91 130.97 51121.90 88888.00 2015-11-30 14:42:49.909 334 16314.91 131.08 51121.92 88888.00 2015-11-30 14:42:50.409 334 16314.90 131.14 51121.91 88888.00 2015-11-30 14:42:50.909 334 16314.86 131.16 51121.93 88888.00 2015-11-30 14:42:51.409 334 16314.82 131.21 51121.85 88888.00 2015-11-30 14:42:51.909 334 16314.81 131.16 51121.83 88888.00 2015-11-30 14:42:52.409 334 16314.81 131.14 51121.90 88888.00 2015-11-30 14:42:52.909 334 16314.81 131.17 51121.95 88888.00 2015-11-30 14:42:53.409 334 16314.82 131.17 51121.97 88888.00 2015-11-30 14:42:53.909 334 16314.79 131.22 51121.95 88888.00 2015-11-30 14:42:54.409 334 16314.76 131.13 51121.97 88888.00 2015-11-30 14:42:54.909 334 16314.76 131.03 51122.05 88888.00 2015-11-30 14:42:55.409 334 16314.80 130.95 51122.05 88888.00 2015-11-30 14:42:55.909 334 16314.76 130.95 51122.00 88888.00 2015-11-30 14:42:56.409 334 16314.80 130.85 51121.99 88888.00 2015-11-30 14:42:56.909 334 16314.81 130.76 51121.99 88888.00 2015-11-30 14:42:57.409 334 16314.86 130.71 51122.00 88888.00 2015-11-30 14:42:57.909 334 16314.89 130.59 51121.95 88888.00 2015-11-30 14:42:58.409 334 16314.90 130.44 51121.90 88888.00 2015-11-30 14:42:58.909 334 16314.91 130.32 51121.94 88888.00 2015-11-30 14:42:59.409 334 16314.96 130.18 51121.96 88888.00 2015-11-30 14:42:59.909 334 16314.98 130.04 51121.95 88888.00 2015-11-30 14:43:00.409 334 16315.03 129.93 51121.96 88888.00 2015-11-30 14:43:00.909 334 16315.05 129.75 51121.93 88888.00 2015-11-30 14:43:01.409 334 16315.05 129.58 51121.88 88888.00 2015-11-30 14:43:01.909 334 16315.08 129.37 51121.86 88888.00 2015-11-30 14:43:02.409 334 16315.10 129.16 51121.85 88888.00 2015-11-30 14:43:02.909 334 16315.14 128.96 51121.82 88888.00 2015-11-30 14:43:03.409 334 16315.19 128.80 51121.81 88888.00 2015-11-30 14:43:03.909 334 16315.26 128.62 51121.80 88888.00 2015-11-30 14:43:04.409 334 16315.35 128.49 51121.77 88888.00 2015-11-30 14:43:04.909 334 16315.36 128.27 51121.75 88888.00 2015-11-30 14:43:05.409 334 16315.46 128.08 51121.75 88888.00 2015-11-30 14:43:05.909 334 16315.55 127.84 51121.71 88888.00 2015-11-30 14:43:06.409 334 16315.58 127.65 51121.71 88888.00 2015-11-30 14:43:06.909 334 16315.63 127.52 51121.68 88888.00 2015-11-30 14:43:07.409 334 16315.71 127.38 51121.64 88888.00 2015-11-30 14:43:07.909 334 16315.80 127.23 51121.65 88888.00 2015-11-30 14:43:08.409 334 16315.86 127.08 51121.67 88888.00 2015-11-30 14:43:08.909 334 16315.94 126.97 51121.63 88888.00 2015-11-30 14:43:09.409 334 16316.04 126.91 51121.58 88888.00 2015-11-30 14:43:09.909 334 16316.13 126.82 51121.56 88888.00 2015-11-30 14:43:10.409 334 16316.16 126.77 51121.55 88888.00 2015-11-30 14:43:10.909 334 16316.25 126.70 51121.53 88888.00 2015-11-30 14:43:11.409 334 16316.31 126.63 51121.54 88888.00 2015-11-30 14:43:11.909 334 16316.40 126.62 51121.46 88888.00 2015-11-30 14:43:12.409 334 16316.44 126.66 51121.45 88888.00 2015-11-30 14:43:12.909 334 16316.49 126.64 51121.45 88888.00 2015-11-30 14:43:13.409 334 16316.59 126.67 51121.36 88888.00 2015-11-30 14:43:13.909 334 16316.65 126.73 51121.36 88888.00 2015-11-30 14:43:14.409 334 16316.68 126.79 51121.34 88888.00 2015-11-30 14:43:14.909 334 16316.74 126.89 51121.29 88888.00 2015-11-30 14:43:15.410 334 16316.71 127.04 51121.29 88888.00 2015-11-30 14:43:15.910 334 16316.69 127.12 51121.35 88888.00 2015-11-30 14:43:16.410 334 16316.70 127.17 51121.32 88888.00 2015-11-30 14:43:16.910 334 16316.76 127.29 51121.34 88888.00 2015-11-30 14:43:17.410 334 16316.83 127.42 51121.36 88888.00 2015-11-30 14:43:17.910 334 16316.84 127.63 51121.40 88888.00 2015-11-30 14:43:18.410 334 16316.81 127.75 51121.40 88888.00 2015-11-30 14:43:18.910 334 16316.86 127.85 51121.39 88888.00 2015-11-30 14:43:19.410 334 16316.87 127.97 51121.34 88888.00 2015-11-30 14:43:19.910 334 16316.84 128.16 51121.32 88888.00 2015-11-30 14:43:20.410 334 16316.81 128.27 51121.31 88888.00 2015-11-30 14:43:20.910 334 16316.81 128.37 51121.31 88888.00 2015-11-30 14:43:21.410 334 16316.82 128.51 51121.35 88888.00 2015-11-30 14:43:21.910 334 16316.81 128.60 51121.37 88888.00 2015-11-30 14:43:22.410 334 16316.79 128.76 51121.42 88888.00 2015-11-30 14:43:22.910 334 16316.75 128.86 51121.42 88888.00 2015-11-30 14:43:23.410 334 16316.77 128.99 51121.39 88888.00 2015-11-30 14:43:23.910 334 16316.79 129.11 51121.40 88888.00 2015-11-30 14:43:24.410 334 16316.76 129.19 51121.40 88888.00 2015-11-30 14:43:24.910 334 16316.69 129.31 51121.32 88888.00 2015-11-30 14:43:25.410 334 16316.67 129.42 51121.38 88888.00 2015-11-30 14:43:25.910 334 16316.68 129.52 51121.40 88888.00 2015-11-30 14:43:26.410 334 16316.68 129.63 51121.42 88888.00 2015-11-30 14:43:26.910 334 16316.62 129.74 51121.46 88888.00 2015-11-30 14:43:27.410 334 16316.61 129.92 51121.51 88888.00 2015-11-30 14:43:27.910 334 16316.60 130.01 51121.51 88888.00 2015-11-30 14:43:28.410 334 16316.60 130.07 51121.48 88888.00 2015-11-30 14:43:28.910 334 16316.59 130.19 51121.53 88888.00 2015-11-30 14:43:29.410 334 16316.60 130.32 51121.60 88888.00 2015-11-30 14:43:29.910 334 16316.58 130.43 51121.63 88888.00 2015-11-30 14:43:30.410 334 16316.57 130.56 51121.62 88888.00 2015-11-30 14:43:30.910 334 16316.53 130.58 51121.59 88888.00 2015-11-30 14:43:31.410 334 16316.50 130.71 51121.58 88888.00 2015-11-30 14:43:31.910 334 16316.49 130.87 51121.60 88888.00 2015-11-30 14:43:32.410 334 16316.47 130.96 51121.66 88888.00 2015-11-30 14:43:32.910 334 16316.42 131.05 51121.72 88888.00 2015-11-30 14:43:33.410 334 16316.39 131.14 51121.78 88888.00 2015-11-30 14:43:33.910 334 16316.34 131.20 51121.81 88888.00 2015-11-30 14:43:34.410 334 16316.33 131.33 51121.77 88888.00 2015-11-30 14:43:34.910 334 16316.26 131.39 51121.76 88888.00 2015-11-30 14:43:35.410 334 16316.29 131.51 51121.78 88888.00 2015-11-30 14:43:35.910 334 16316.28 131.55 51121.77 88888.00 2015-11-30 14:43:36.410 334 16316.22 131.58 51121.81 88888.00 2015-11-30 14:43:36.910 334 16316.17 131.66 51121.82 88888.00 2015-11-30 14:43:37.410 334 16316.15 131.81 51121.83 88888.00 2015-11-30 14:43:37.910 334 16316.14 131.83 51121.90 88888.00 2015-11-30 14:43:38.410 334 16316.11 131.94 51121.92 88888.00 2015-11-30 14:43:38.910 334 16316.04 132.06 51121.93 88888.00 2015-11-30 14:43:39.410 334 16315.98 132.16 51121.99 88888.00 2015-11-30 14:43:39.910 334 16315.94 132.19 51122.00 88888.00 2015-11-30 14:43:40.410 334 16315.89 132.27 51121.95 88888.00 2015-11-30 14:43:40.910 334 16315.89 132.33 51121.97 88888.00 2015-11-30 14:43:41.410 334 16315.86 132.35 51121.95 88888.00 2015-11-30 14:43:41.910 334 16315.81 132.41 51121.92 88888.00 2015-11-30 14:43:42.410 334 16315.79 132.47 51121.96 88888.00 2015-11-30 14:43:42.910 334 16315.74 132.56 51122.00 88888.00 2015-11-30 14:43:43.410 334 16315.65 132.65 51122.10 88888.00 2015-11-30 14:43:43.910 334 16315.59 132.69 51122.18 88888.00 2015-11-30 14:43:44.410 334 16315.53 132.70 51122.18 88888.00 2015-11-30 14:43:44.910 334 16315.49 132.82 51122.18 88888.00 2015-11-30 14:43:45.411 334 16315.44 132.86 51122.17 88888.00 2015-11-30 14:43:45.911 334 16315.37 132.89 51122.23 88888.00 2015-11-30 14:43:46.411 334 16315.30 132.98 51122.27 88888.00 2015-11-30 14:43:46.911 334 16315.19 133.06 51122.26 88888.00 2015-11-30 14:43:47.411 334 16315.06 133.12 51122.26 88888.00 2015-11-30 14:43:47.911 334 16314.96 133.22 51122.27 88888.00 2015-11-30 14:43:48.411 334 16314.85 133.32 51122.31 88888.00 2015-11-30 14:43:48.911 334 16314.77 133.43 51122.31 88888.00 2015-11-30 14:43:49.411 334 16314.67 133.55 51122.29 88888.00 2015-11-30 14:43:49.911 334 16314.65 133.64 51122.31 88888.00 2015-11-30 14:43:50.411 334 16314.56 133.68 51122.24 88888.00 2015-11-30 14:43:50.911 334 16314.44 133.75 51122.21 88888.00 2015-11-30 14:43:51.411 334 16314.35 133.82 51122.20 88888.00 2015-11-30 14:43:51.911 334 16314.22 133.89 51122.26 88888.00 2015-11-30 14:43:52.411 334 16314.10 133.91 51122.30 88888.00 2015-11-30 14:43:52.911 334 16314.00 134.02 51122.30 88888.00 2015-11-30 14:43:53.411 334 16313.88 134.13 51122.32 88888.00 2015-11-30 14:43:53.911 334 16313.80 134.19 51122.36 88888.00 2015-11-30 14:43:54.411 334 16313.71 134.29 51122.35 88888.00 2015-11-30 14:43:54.911 334 16313.62 134.42 51122.39 88888.00 2015-11-30 14:43:55.411 334 16313.56 134.52 51122.38 88888.00 2015-11-30 14:43:55.911 334 16313.49 134.60 51122.39 88888.00 2015-11-30 14:43:56.411 334 16313.43 134.63 51122.38 88888.00 2015-11-30 14:43:56.911 334 16313.36 134.67 51122.38 88888.00 2015-11-30 14:43:57.411 334 16313.31 134.77 51122.37 88888.00 2015-11-30 14:43:57.911 334 16313.31 134.76 51122.39 88888.00 2015-11-30 14:43:58.411 334 16313.30 134.81 51122.37 88888.00 2015-11-30 14:43:58.911 334 16313.32 134.85 51122.36 88888.00 2015-11-30 14:43:59.411 334 16313.34 134.82 51122.36 88888.00 2015-11-30 14:43:59.911 334 16313.40 134.85 51122.42 88888.00 2015-11-30 14:44:00.411 334 16313.45 134.91 51122.48 88888.00 2015-11-30 14:44:00.911 334 16313.49 134.93 51122.50 88888.00 2015-11-30 14:44:01.411 334 16313.57 134.93 51122.48 88888.00 2015-11-30 14:44:01.911 334 16313.67 134.91 51122.45 88888.00 2015-11-30 14:44:02.411 334 16313.75 134.91 51122.51 88888.00 2015-11-30 14:44:02.911 334 16313.85 134.90 51122.56 88888.00 2015-11-30 14:44:03.411 334 16313.96 134.89 51122.54 88888.00 2015-11-30 14:44:03.911 334 16314.10 134.89 51122.56 88888.00 2015-11-30 14:44:04.411 334 16314.26 134.83 51122.55 88888.00 2015-11-30 14:44:04.911 334 16314.37 134.79 51122.57 88888.00 2015-11-30 14:44:05.411 334 16314.52 134.73 51122.63 88888.00 2015-11-30 14:44:05.911 334 16314.63 134.65 51122.63 88888.00 2015-11-30 14:44:06.411 334 16314.75 134.61 51122.60 88888.00 2015-11-30 14:44:06.911 334 16314.93 134.50 51122.60 88888.00 2015-11-30 14:44:07.411 334 16315.10 134.38 51122.58 88888.00 2015-11-30 14:44:07.911 334 16315.21 134.37 51122.60 88888.00 2015-11-30 14:44:08.411 334 16315.34 134.37 51122.68 88888.00 2015-11-30 14:44:08.911 334 16315.47 134.32 51122.68 88888.00 2015-11-30 14:44:09.411 334 16315.59 134.26 51122.63 88888.00 2015-11-30 14:44:09.911 334 16315.68 134.25 51122.60 88888.00 2015-11-30 14:44:10.411 334 16315.82 134.24 51122.61 88888.00 2015-11-30 14:44:10.911 334 16315.95 134.17 51122.49 88888.00 2015-11-30 14:44:11.411 334 16316.04 134.12 51122.45 88888.00 2015-11-30 14:44:11.911 334 16316.12 134.09 51122.45 88888.00 2015-11-30 14:44:12.411 334 16316.16 134.03 51122.43 88888.00 2015-11-30 14:44:12.911 334 16316.16 134.00 51122.36 88888.00 2015-11-30 14:44:13.411 334 16316.17 134.01 51122.28 88888.00 2015-11-30 14:44:13.911 334 16316.20 133.99 51122.28 88888.00 2015-11-30 14:44:14.411 334 16316.14 134.03 51122.21 88888.00 2015-11-30 14:44:14.911 334 16316.14 134.04 51122.19 88888.00 2015-11-30 14:44:15.412 334 16316.07 134.08 51122.21 88888.00 2015-11-30 14:44:15.912 334 16316.06 134.09 51122.20 88888.00 2015-11-30 14:44:16.412 334 16316.00 134.10 51122.13 88888.00 2015-11-30 14:44:16.912 334 16315.93 134.15 51122.04 88888.00 2015-11-30 14:44:17.412 334 16315.90 134.21 51122.00 88888.00 2015-11-30 14:44:17.912 334 16315.86 134.27 51121.94 88888.00 2015-11-30 14:44:18.412 334 16315.77 134.30 51121.92 88888.00 2015-11-30 14:44:18.912 334 16315.64 134.34 51121.86 88888.00 2015-11-30 14:44:19.412 334 16315.58 134.38 51121.86 88888.00 2015-11-30 14:44:19.912 334 16315.50 134.46 51121.88 88888.00 2015-11-30 14:44:20.412 334 16315.44 134.59 51121.82 88888.00 2015-11-30 14:44:20.912 334 16315.41 134.60 51121.82 88888.00 2015-11-30 14:44:21.412 334 16315.34 134.64 51121.78 88888.00 2015-11-30 14:44:21.912 334 16315.25 134.77 51121.73 88888.00 2015-11-30 14:44:22.412 334 16315.19 134.81 51121.66 88888.00 2015-11-30 14:44:22.912 334 16315.15 134.85 51121.67 88888.00 2015-11-30 14:44:23.412 334 16315.07 134.93 51121.69 88888.00 2015-11-30 14:44:23.912 334 16315.07 134.95 51121.67 88888.00 2015-11-30 14:44:24.412 334 16315.02 134.97 51121.69 88888.00 2015-11-30 14:44:24.912 334 16314.99 135.03 51121.71 88888.00 2015-11-30 14:44:25.412 334 16314.99 135.12 51121.73 88888.00 2015-11-30 14:44:25.912 334 16315.01 135.15 51121.80 88888.00 2015-11-30 14:44:26.412 334 16314.97 135.21 51121.74 88888.00 2015-11-30 14:44:26.912 334 16314.96 135.24 51121.64 88888.00 2015-11-30 14:44:27.412 334 16314.94 135.28 51121.69 88888.00 2015-11-30 14:44:27.912 334 16314.92 135.30 51121.78 88888.00 2015-11-30 14:44:28.412 334 16314.91 135.28 51121.75 88888.00 2015-11-30 14:44:28.912 334 16314.88 135.37 51121.72 88888.00 2015-11-30 14:44:29.412 334 16314.86 135.44 51121.74 88888.00 2015-11-30 14:44:29.912 334 16314.89 135.44 51121.78 88888.00 2015-11-30 14:44:30.412 334 16314.89 135.46 51121.81 88888.00 2015-11-30 14:44:30.912 334 16314.84 135.46 51121.80 88888.00 2015-11-30 14:44:31.412 334 16314.84 135.52 51121.82 88888.00 2015-11-30 14:44:31.912 334 16314.83 135.56 51121.82 88888.00 2015-11-30 14:44:32.412 334 16314.81 135.64 51121.87 88888.00 2015-11-30 14:44:32.912 334 16314.79 135.66 51121.95 88888.00 2015-11-30 14:44:33.412 334 16314.81 135.72 51121.93 88888.00 2015-11-30 14:44:33.912 334 16314.82 135.83 51121.96 88888.00 2015-11-30 14:44:34.412 334 16314.86 135.86 51121.95 88888.00 2015-11-30 14:44:34.912 334 16314.86 135.99 51121.91 88888.00 2015-11-30 14:44:35.412 334 16314.88 136.07 51121.94 88888.00 2015-11-30 14:44:35.912 334 16314.86 136.09 51122.01 88888.00 2015-11-30 14:44:36.412 334 16314.85 136.18 51122.04 88888.00 2015-11-30 14:44:36.912 334 16314.83 136.21 51122.06 88888.00 2015-11-30 14:44:37.412 334 16314.81 136.30 51122.08 88888.00 2015-11-30 14:44:37.912 334 16314.84 136.39 51122.06 88888.00 2015-11-30 14:44:38.412 334 16314.88 136.45 51122.03 88888.00 2015-11-30 14:44:38.912 334 16314.86 136.54 51122.03 88888.00 2015-11-30 14:44:39.412 334 16314.88 136.67 51122.06 88888.00 2015-11-30 14:44:39.912 334 16314.86 136.71 51122.12 88888.00 2015-11-30 14:44:40.412 334 16314.82 136.74 51122.12 88888.00 2015-11-30 14:44:40.912 334 16314.82 136.79 51122.12 88888.00 2015-11-30 14:44:41.412 334 16314.83 136.82 51122.13 88888.00 2015-11-30 14:44:41.912 334 16314.83 136.88 51122.14 88888.00 2015-11-30 14:44:42.412 334 16314.82 136.88 51122.21 88888.00 2015-11-30 14:44:42.912 334 16314.77 137.03 51122.21 88888.00 2015-11-30 14:44:43.412 334 16314.79 137.15 51122.19 88888.00 2015-11-30 14:44:43.912 334 16314.77 137.20 51122.14 88888.00 2015-11-30 14:44:44.412 334 16314.74 137.20 51122.15 88888.00 2015-11-30 14:44:44.912 334 16314.74 137.26 51122.22 88888.00 2015-11-30 14:44:45.412 334 16314.79 137.34 51122.22 88888.00 2015-11-30 14:44:45.912 334 16314.75 137.39 51122.15 88888.00 2015-11-30 14:44:46.412 334 16314.74 137.39 51122.18 88888.00 2015-11-30 14:44:46.912 334 16314.72 137.39 51122.20 88888.00 2015-11-30 14:44:47.412 334 16314.74 137.50 51122.26 88888.00 2015-11-30 14:44:47.912 334 16314.77 137.55 51122.32 88888.00 2015-11-30 14:44:48.412 334 16314.81 137.63 51122.37 88888.00 2015-11-30 14:44:48.912 334 16314.82 137.61 51122.36 88888.00 2015-11-30 14:44:49.412 334 16314.83 137.58 51122.28 88888.00 2015-11-30 14:44:49.912 334 16314.84 137.58 51122.31 88888.00 2015-11-30 14:44:50.413 334 16314.85 137.58 51122.33 88888.00 2015-11-30 14:44:50.913 334 16314.83 137.58 51122.37 88888.00 2015-11-30 14:44:51.413 334 16314.85 137.56 51122.41 88888.00 2015-11-30 14:44:51.913 334 16314.91 137.56 51122.37 88888.00 2015-11-30 14:44:52.413 334 16314.93 137.54 51122.45 88888.00 2015-11-30 14:44:52.913 334 16314.94 137.49 51122.48 88888.00 2015-11-30 14:44:53.413 334 16314.97 137.42 51122.50 88888.00 2015-11-30 14:44:53.913 334 16314.97 137.41 51122.51 88888.00 2015-11-30 14:44:54.413 334 16315.01 137.38 51122.48 88888.00 2015-11-30 14:44:54.913 334 16315.00 137.29 51122.46 88888.00 2015-11-30 14:44:55.413 334 16314.96 137.21 51122.52 88888.00 2015-11-30 14:44:55.913 334 16314.98 137.08 51122.52 88888.00 2015-11-30 14:44:56.413 334 16314.97 137.08 51122.55 88888.00 2015-11-30 14:44:56.913 334 16314.98 137.06 51122.56 88888.00 2015-11-30 14:44:57.413 334 16314.98 136.98 51122.54 88888.00 2015-11-30 14:44:57.913 334 16314.97 136.93 51122.55 88888.00 2015-11-30 14:44:58.413 334 16314.96 136.86 51122.63 88888.00 2015-11-30 14:44:58.913 334 16314.96 136.79 51122.59 88888.00 2015-11-30 14:44:59.413 334 16314.96 136.73 51122.58 88888.00 2015-11-30 14:44:59.913 334 16314.96 136.61 51122.55 88888.00 2015-11-30 14:45:00.413 334 16314.96 136.54 51122.56 88888.00 2015-11-30 14:45:00.913 334 16314.94 136.45 51122.56 88888.00 2015-11-30 14:45:01.413 334 16314.93 136.37 51122.54 88888.00 2015-11-30 14:45:01.913 334 16314.90 136.29 51122.50 88888.00 2015-11-30 14:45:02.413 334 16314.90 136.20 51122.46 88888.00 2015-11-30 14:45:02.913 334 16314.89 136.11 51122.45 88888.00 2015-11-30 14:45:03.413 334 16314.90 136.07 51122.45 88888.00 2015-11-30 14:45:03.913 334 16314.88 136.02 51122.46 88888.00 2015-11-30 14:45:04.413 334 16314.85 136.01 51122.45 88888.00 2015-11-30 14:45:04.913 334 16314.77 136.00 51122.43 88888.00 2015-11-30 14:45:05.413 334 16314.77 135.89 51122.47 88888.00 2015-11-30 14:45:05.913 334 16314.75 135.83 51122.46 88888.00 2015-11-30 14:45:06.413 334 16314.75 135.77 51122.41 88888.00 2015-11-30 14:45:06.913 334 16314.65 135.73 51122.35 88888.00 2015-11-30 14:45:07.413 334 16314.59 135.72 51122.40 88888.00 2015-11-30 14:45:07.913 334 16314.58 135.64 51122.40 88888.00 2015-11-30 14:45:08.413 334 16314.53 135.55 51122.32 88888.00 2015-11-30 14:45:08.913 334 16314.50 135.51 51122.33 88888.00 2015-11-30 14:45:09.413 334 16314.44 135.47 51122.35 88888.00 2015-11-30 14:45:09.913 334 16314.37 135.40 51122.26 88888.00 2015-11-30 14:45:10.413 334 16314.35 135.35 51122.18 88888.00 2015-11-30 14:45:10.913 334 16314.28 135.31 51122.17 88888.00 2015-11-30 14:45:11.413 334 16314.27 135.31 51122.18 88888.00 2015-11-30 14:45:11.913 334 16314.24 135.32 51122.05 88888.00 2015-11-30 14:45:12.413 334 16314.15 135.24 51122.03 88888.00 2015-11-30 14:45:12.913 334 16314.08 135.21 51122.06 88888.00 2015-11-30 14:45:13.413 334 16314.05 135.19 51122.08 88888.00 2015-11-30 14:45:13.913 334 16314.01 135.19 51122.05 88888.00 2015-11-30 14:45:14.413 334 16313.95 135.09 51122.04 88888.00 2015-11-30 14:45:14.913 334 16313.91 135.04 51122.02 88888.00 2015-11-30 14:45:15.413 334 16313.84 134.96 51121.97 88888.00 2015-11-30 14:45:15.913 334 16313.76 134.89 51121.92 88888.00 2015-11-30 14:45:16.413 334 16313.73 134.82 51121.91 88888.00 2015-11-30 14:45:16.913 334 16313.69 134.72 51121.93 88888.00 2015-11-30 14:45:17.413 334 16313.65 134.69 51121.90 88888.00 2015-11-30 14:45:17.913 334 16313.57 134.67 51121.84 88888.00 2015-11-30 14:45:18.413 334 16313.49 134.65 51121.86 88888.00 2015-11-30 14:45:18.913 334 16313.49 134.59 51121.84 88888.00 2015-11-30 14:45:19.404 334 16313.50 134.54 51121.82 88888.00 2015-11-30 14:45:19.904 334 16313.47 134.50 51121.76 88888.00 2015-11-30 14:45:20.404 334 16313.42 134.36 51121.82 88888.00 2015-11-30 14:45:20.904 334 16313.38 134.27 51121.88 88888.00 2015-11-30 14:45:21.404 334 16313.39 134.21 51121.87 88888.00 2015-11-30 14:45:21.904 334 16313.36 134.17 51121.88 88888.00 2015-11-30 14:45:22.404 334 16313.34 134.10 51121.91 88888.00 2015-11-30 14:45:22.904 334 16313.36 133.98 51121.91 88888.00 2015-11-30 14:45:23.404 334 16313.33 133.91 51121.85 88888.00 2015-11-30 14:45:23.904 334 16313.33 133.78 51121.80 88888.00 2015-11-30 14:45:24.404 334 16313.35 133.73 51121.82 88888.00 2015-11-30 14:45:24.904 334 16313.38 133.68 51121.86 88888.00 2015-11-30 14:45:25.404 334 16313.34 133.57 51121.91 88888.00 2015-11-30 14:45:25.904 334 16313.35 133.51 51121.97 88888.00 2015-11-30 14:45:26.404 334 16313.35 133.50 51121.94 88888.00 2015-11-30 14:45:26.904 334 16313.35 133.46 51121.87 88888.00 2015-11-30 14:45:27.404 334 16313.41 133.37 51121.87 88888.00 2015-11-30 14:45:27.904 334 16313.45 133.24 51121.83 88888.00 2015-11-30 14:45:28.404 334 16313.52 133.16 51121.77 88888.00 2015-11-30 14:45:28.904 334 16313.55 133.05 51121.81 88888.00 2015-11-30 14:45:29.404 334 16313.60 132.91 51121.77 88888.00 2015-11-30 14:45:29.904 334 16313.66 132.80 51121.76 88888.00 2015-11-30 14:45:30.404 334 16313.75 132.65 51121.75 88888.00 2015-11-30 14:45:30.904 334 16313.84 132.56 51121.78 88888.00 2015-11-30 14:45:31.404 334 16313.94 132.48 51121.85 88888.00 2015-11-30 14:45:31.904 334 16314.03 132.38 51121.80 88888.00 2015-11-30 14:45:32.404 334 16314.09 132.21 51121.76 88888.00 2015-11-30 14:45:32.904 334 16314.17 132.08 51121.77 88888.00 2015-11-30 14:45:33.404 334 16314.22 132.01 51121.78 88888.00 2015-11-30 14:45:33.904 334 16314.30 131.93 51121.71 88888.00 2015-11-30 14:45:34.404 334 16314.38 131.89 51121.67 88888.00 2015-11-30 14:45:34.904 334 16314.47 131.81 51121.63 88888.00 2015-11-30 14:45:35.404 334 16314.54 131.67 51121.63 88888.00 2015-11-30 14:45:35.904 334 16314.59 131.57 51121.64 88888.00 2015-11-30 14:45:36.404 334 16314.67 131.57 51121.66 88888.00 2015-11-30 14:45:36.904 334 16314.74 131.52 51121.71 88888.00 2015-11-30 14:45:37.404 334 16314.81 131.43 51121.68 88888.00 2015-11-30 14:45:37.904 334 16314.84 131.36 51121.53 88888.00 2015-11-30 14:45:38.404 334 16314.88 131.32 51121.47 88888.00 2015-11-30 14:45:38.904 334 16314.94 131.24 51121.49 88888.00 2015-11-30 14:45:39.404 334 16315.05 131.19 51121.53 88888.00 2015-11-30 14:45:39.904 334 16315.10 131.17 51121.48 88888.00 2015-11-30 14:45:40.404 334 16315.14 131.20 51121.48 88888.00 2015-11-30 14:45:40.904 334 16315.15 131.08 51121.39 88888.00 2015-11-30 14:45:41.404 334 16315.14 131.00 51121.37 88888.00 2015-11-30 14:45:41.904 334 16315.17 130.97 51121.40 88888.00 2015-11-30 14:45:42.404 334 16315.16 130.95 51121.39 88888.00 2015-11-30 14:45:42.904 334 16315.14 130.94 51121.35 88888.00 2015-11-30 14:45:43.404 334 16315.12 130.95 51121.32 88888.00 2015-11-30 14:45:43.904 334 16315.14 130.94 51121.34 88888.00 2015-11-30 14:45:44.404 334 16315.12 130.87 51121.36 88888.00 2015-11-30 14:45:44.904 334 16315.10 130.81 51121.36 88888.00 2015-11-30 14:45:45.404 334 16315.05 130.78 51121.37 88888.00 2015-11-30 14:45:45.904 334 16315.00 130.80 51121.39 88888.00 2015-11-30 14:45:46.404 334 16314.97 130.80 51121.32 88888.00 2015-11-30 14:45:46.904 334 16314.91 130.79 51121.30 88888.00 2015-11-30 14:45:47.404 334 16314.83 130.81 51121.29 88888.00 2015-11-30 14:45:47.904 334 16314.72 130.80 51121.29 88888.00 2015-11-30 14:45:48.404 334 16314.63 130.78 51121.27 88888.00 2015-11-30 14:45:48.904 334 16314.55 130.78 51121.25 88888.00 2015-11-30 14:45:49.404 334 16314.48 130.82 51121.23 88888.00 2015-11-30 14:45:49.904 334 16314.40 130.79 51121.21 88888.00 2015-11-30 14:45:50.404 334 16314.30 130.79 51121.18 88888.00 2015-11-30 14:45:50.904 334 16314.22 130.78 51121.13 88888.00 2015-11-30 14:45:51.404 334 16314.09 130.80 51121.18 88888.00 2015-11-30 14:45:51.904 334 16313.94 130.86 51121.23 88888.00 2015-11-30 14:45:52.404 334 16313.84 130.89 51121.21 88888.00 2015-11-30 14:45:52.904 334 16313.75 130.91 51121.21 88888.00 2015-11-30 14:45:53.404 334 16313.66 130.96 51121.21 88888.00 2015-11-30 14:45:53.904 334 16313.56 131.03 51121.22 88888.00 2015-11-30 14:45:54.405 334 16313.44 131.05 51121.21 88888.00 2015-11-30 14:45:54.905 334 16313.38 131.15 51121.23 88888.00 2015-11-30 14:45:55.405 334 16313.32 131.15 51121.30 88888.00 2015-11-30 14:45:55.905 334 16313.26 131.17 51121.37 88888.00 2015-11-30 14:45:56.405 334 16313.17 131.20 51121.44 88888.00 2015-11-30 14:45:56.905 334 16313.12 131.28 51121.41 88888.00 2015-11-30 14:45:57.405 334 16313.06 131.37 51121.40 88888.00 2015-11-30 14:45:57.905 334 16313.00 131.47 51121.39 88888.00 2015-11-30 14:45:58.405 334 16312.90 131.52 51121.44 88888.00 2015-11-30 14:45:58.905 334 16312.83 131.55 51121.45 88888.00 2015-11-30 14:45:59.405 334 16312.76 131.60 51121.45 88888.00 2015-11-30 14:45:59.905 334 16312.73 131.69 51121.41 88888.00 2015-11-30 14:46:00.405 334 16312.72 131.80 51121.48 88888.00 2015-11-30 14:46:00.905 334 16312.70 131.86 51121.46 88888.00 2015-11-30 14:46:01.405 334 16312.64 131.93 51121.48 88888.00 2015-11-30 14:46:01.905 334 16312.62 132.02 51121.49 88888.00 2015-11-30 14:46:02.405 334 16312.63 132.12 51121.54 88888.00 2015-11-30 14:46:02.905 334 16312.60 132.19 51121.57 88888.00 2015-11-30 14:46:03.405 334 16312.54 132.30 51121.58 88888.00 2015-11-30 14:46:03.905 334 16312.54 132.45 51121.60 88888.00 2015-11-30 14:46:04.405 334 16312.54 132.53 51121.63 88888.00 2015-11-30 14:46:04.905 334 16312.48 132.60 51121.65 88888.00 2015-11-30 14:46:05.405 334 16312.46 132.68 51121.59 88888.00 2015-11-30 14:46:05.905 334 16312.52 132.78 51121.60 88888.00 2015-11-30 14:46:06.405 334 16312.51 132.84 51121.66 88888.00 2015-11-30 14:46:06.905 334 16312.50 132.91 51121.64 88888.00 2015-11-30 14:46:07.405 334 16312.48 133.00 51121.67 88888.00 2015-11-30 14:46:07.905 334 16312.51 133.07 51121.74 88888.00 2015-11-30 14:46:08.405 334 16312.53 133.15 51121.78 88888.00 2015-11-30 14:46:08.905 334 16312.56 133.20 51121.80 88888.00 2015-11-30 14:46:09.405 334 16312.61 133.28 51121.82 88888.00 2015-11-30 14:46:09.905 334 16312.63 133.34 51121.86 88888.00 2015-11-30 14:46:10.405 334 16312.68 133.37 51121.95 88888.00 2015-11-30 14:46:10.905 334 16312.72 133.43 51121.97 88888.00 2015-11-30 14:46:11.405 334 16312.72 133.49 51122.02 88888.00 2015-11-30 14:46:11.905 334 16312.71 133.54 51122.00 88888.00 2015-11-30 14:46:12.405 334 16312.74 133.56 51121.99 88888.00 2015-11-30 14:46:12.905 334 16312.81 133.60 51122.02 88888.00 2015-11-30 14:46:13.405 334 16312.87 133.66 51122.02 88888.00 2015-11-30 14:46:13.905 334 16312.90 133.74 51122.01 88888.00 2015-11-30 14:46:14.405 334 16312.89 133.78 51122.01 88888.00 2015-11-30 14:46:14.905 334 16312.90 133.85 51122.05 88888.00 2015-11-30 14:46:15.405 334 16312.94 133.84 51122.05 88888.00 2015-11-30 14:46:15.905 334 16312.94 133.83 51122.02 88888.00 2015-11-30 14:46:16.405 334 16312.90 133.89 51122.05 88888.00 2015-11-30 14:46:16.905 334 16312.91 133.90 51122.03 88888.00 2015-11-30 14:46:17.405 334 16312.96 133.86 51122.09 88888.00 2015-11-30 14:46:17.905 334 16312.95 133.86 51122.09 88888.00 2015-11-30 14:46:18.405 334 16312.92 133.90 51122.08 88888.00 2015-11-30 14:46:18.905 334 16312.88 133.93 51122.08 88888.00 2015-11-30 14:46:19.405 334 16312.88 133.94 51122.06 88888.00 2015-11-30 14:46:19.905 334 16312.88 133.92 51121.99 88888.00 2015-11-30 14:46:20.405 334 16312.91 133.86 51121.92 88888.00 2015-11-30 14:46:20.905 334 16312.86 133.87 51122.01 88888.00 2015-11-30 14:46:21.405 334 16312.81 133.90 51122.00 88888.00 2015-11-30 14:46:21.905 334 16312.81 133.85 51122.03 88888.00 2015-11-30 14:46:22.405 334 16312.80 133.84 51122.04 88888.00 2015-11-30 14:46:22.905 334 16312.80 133.87 51122.00 88888.00 2015-11-30 14:46:23.405 334 16312.76 133.86 51121.99 88888.00 2015-11-30 14:46:23.905 334 16312.74 133.85 51122.02 88888.00 2015-11-30 14:46:24.406 334 16312.74 133.81 51122.04 88888.00 2015-11-30 14:46:24.906 334 16312.71 133.75 51122.03 88888.00 2015-11-30 14:46:25.406 334 16312.68 133.72 51122.09 88888.00 2015-11-30 14:46:25.906 334 16312.70 133.71 51122.08 88888.00 2015-11-30 14:46:26.406 334 16312.70 133.71 51121.97 88888.00 2015-11-30 14:46:26.906 334 16312.70 133.72 51121.90 88888.00 2015-11-30 14:46:27.406 334 16312.69 133.76 51121.82 88888.00 2015-11-30 14:46:27.906 334 16312.69 133.74 51121.87 88888.00 2015-11-30 14:46:28.406 334 16312.67 133.72 51121.86 88888.00 2015-11-30 14:46:28.906 334 16312.64 133.71 51121.88 88888.00 2015-11-30 14:46:29.406 334 16312.58 133.64 51121.92 88888.00 2015-11-30 14:46:29.906 334 16312.56 133.61 51121.91 88888.00 2015-11-30 14:46:30.406 334 16312.53 133.64 51121.86 88888.00 2015-11-30 14:46:30.906 334 16312.46 133.65 51121.85 88888.00 2015-11-30 14:46:31.406 334 16312.47 133.69 51121.88 88888.00 2015-11-30 14:46:31.906 334 16312.45 133.76 51121.90 88888.00 2015-11-30 14:46:32.406 334 16312.45 133.75 51121.93 88888.00 2015-11-30 14:46:32.906 334 16312.42 133.76 51121.90 88888.00 2015-11-30 14:46:33.406 334 16312.37 133.77 51121.88 88888.00 2015-11-30 14:46:33.906 334 16312.36 133.74 51121.86 88888.00 2015-11-30 14:46:34.406 334 16312.36 133.75 51121.83 88888.00 2015-11-30 14:46:34.906 334 16312.38 133.76 51121.78 88888.00 2015-11-30 14:46:35.406 334 16312.38 133.78 51121.82 88888.00 2015-11-30 14:46:35.906 334 16312.38 133.78 51121.81 88888.00 2015-11-30 14:46:36.406 334 16312.37 133.78 51121.83 88888.00 2015-11-30 14:46:36.906 334 16312.37 133.77 51121.81 88888.00 2015-11-30 14:46:37.406 334 16312.42 133.73 51121.84 88888.00 2015-11-30 14:46:37.906 334 16312.42 133.66 51121.87 88888.00 2015-11-30 14:46:38.406 334 16312.37 133.71 51121.83 88888.00 2015-11-30 14:46:38.906 334 16312.37 133.76 51121.82 88888.00 2015-11-30 14:46:39.406 334 16312.38 133.74 51121.82 88888.00 2015-11-30 14:46:39.906 334 16312.44 133.75 51121.83 88888.00 2015-11-30 14:46:40.406 334 16312.46 133.80 51121.85 88888.00 2015-11-30 14:46:40.906 334 16312.50 133.82 51121.87 88888.00 2015-11-30 14:46:41.406 334 16312.52 133.86 51121.86 88888.00 2015-11-30 14:46:41.906 334 16312.50 133.91 51121.84 88888.00 2015-11-30 14:46:42.406 334 16312.46 133.99 51121.84 88888.00 2015-11-30 14:46:42.906 334 16312.47 134.09 51121.86 88888.00 2015-11-30 14:46:43.406 334 16312.47 134.11 51121.82 88888.00 2015-11-30 14:46:43.906 334 16312.47 134.17 51121.81 88888.00 2015-11-30 14:46:44.406 334 16312.44 134.30 51121.87 88888.00 2015-11-30 14:46:44.906 334 16312.45 134.41 51121.91 88888.00 2015-11-30 14:46:45.406 334 16312.44 134.47 51121.82 88888.00 2015-11-30 14:46:45.906 334 16312.41 134.55 51121.74 88888.00 2015-11-30 14:46:46.406 334 16312.42 134.65 51121.77 88888.00 2015-11-30 14:46:46.906 334 16312.36 134.79 51121.78 88888.00 2015-11-30 14:46:47.406 334 16312.37 134.82 51121.75 88888.00 2015-11-30 14:46:47.906 334 16312.39 134.83 51121.72 88888.00 2015-11-30 14:46:48.406 334 16312.33 134.88 51121.73 88888.00 2015-11-30 14:46:48.906 334 16312.28 134.95 51121.69 88888.00 2015-11-30 14:46:49.406 334 16312.21 135.12 51121.68 88888.00 2015-11-30 14:46:49.906 334 16312.18 135.20 51121.75 88888.00 2015-11-30 14:46:50.406 334 16312.10 135.20 51121.65 88888.00 2015-11-30 14:46:50.906 334 16312.02 135.28 51121.64 88888.00 2015-11-30 14:46:51.406 334 16311.97 135.40 51121.63 88888.00 2015-11-30 14:46:51.906 334 16311.95 135.46 51121.55 88888.00 2015-11-30 14:46:52.406 334 16311.93 135.54 51121.58 88888.00 2015-11-30 14:46:52.906 334 16311.91 135.61 51121.60 88888.00 2015-11-30 14:46:53.406 334 16311.85 135.68 51121.64 88888.00 2015-11-30 14:46:53.906 334 16311.85 135.67 51121.69 88888.00 2015-11-30 14:46:54.407 334 16311.88 135.70 51121.72 88888.00 2015-11-30 14:46:54.907 334 16311.86 135.76 51121.68 88888.00 2015-11-30 14:46:55.407 334 16311.81 135.82 51121.60 88888.00 2015-11-30 14:46:55.907 334 16311.76 135.83 51121.56 88888.00 2015-11-30 14:46:56.407 334 16311.73 135.85 51121.60 88888.00 2015-11-30 14:46:56.907 334 16311.71 135.84 51121.54 88888.00 2015-11-30 14:46:57.407 334 16311.68 135.86 51121.58 88888.00 2015-11-30 14:46:57.907 334 16311.65 135.86 51121.62 88888.00 2015-11-30 14:46:58.407 334 16311.68 135.86 51121.63 88888.00 2015-11-30 14:46:58.907 334 16311.68 135.86 51121.62 88888.00 2015-11-30 14:46:59.407 334 16311.66 135.86 51121.65 88888.00 2015-11-30 14:46:59.907 334 16311.60 135.92 51121.66 88888.00 2015-11-30 14:47:00.407 334 16311.63 135.91 51121.73 88888.00 2015-11-30 14:47:00.907 334 16311.66 135.92 51121.78 88888.00 2015-11-30 14:47:01.407 334 16311.73 135.95 51121.84 88888.00 2015-11-30 14:47:01.907 334 16311.79 135.91 51121.77 88888.00 2015-11-30 14:47:02.407 334 16311.77 135.92 51121.78 88888.00 2015-11-30 14:47:02.907 334 16311.81 135.86 51121.77 88888.00 2015-11-30 14:47:03.407 334 16311.86 135.85 51121.75 88888.00 2015-11-30 14:47:03.907 334 16311.88 135.84 51121.78 88888.00 2015-11-30 14:47:04.407 334 16311.85 135.81 51121.83 88888.00 2015-11-30 14:47:04.907 334 16311.89 135.82 51121.85 88888.00 2015-11-30 14:47:05.407 334 16311.91 135.75 51121.86 88888.00 2015-11-30 14:47:05.907 334 16311.97 135.74 51121.88 88888.00 2015-11-30 14:47:06.407 334 16311.99 135.72 51121.91 88888.00 2015-11-30 14:47:06.907 334 16312.03 135.69 51121.86 88888.00 2015-11-30 14:47:07.407 334 16312.07 135.69 51121.90 88888.00 2015-11-30 14:47:07.907 334 16312.14 135.60 51121.92 88888.00 2015-11-30 14:47:08.407 334 16312.20 135.59 51121.92 88888.00 2015-11-30 14:47:08.907 334 16312.23 135.55 51121.94 88888.00 2015-11-30 14:47:09.407 334 16312.26 135.48 51121.93 88888.00 2015-11-30 14:47:09.907 334 16312.33 135.38 51121.96 88888.00 2015-11-30 14:47:10.407 334 16312.34 135.31 51122.04 88888.00 2015-11-30 14:47:10.907 334 16312.39 135.24 51121.99 88888.00 2015-11-30 14:47:11.407 334 16312.43 135.20 51122.02 88888.00 2015-11-30 14:47:11.907 334 16312.43 135.08 51122.11 88888.00 2015-11-30 14:47:12.407 334 16312.48 135.06 51122.10 88888.00 2015-11-30 14:47:12.907 334 16312.53 134.97 51122.09 88888.00 2015-11-30 14:47:13.407 334 16312.55 134.91 51122.08 88888.00 2015-11-30 14:47:13.907 334 16312.60 134.85 51122.08 88888.00 2015-11-30 14:47:14.407 334 16312.69 134.82 51122.10 88888.00 2015-11-30 14:47:14.907 334 16312.70 134.82 51122.09 88888.00 2015-11-30 14:47:15.407 334 16312.68 134.78 51122.03 88888.00 2015-11-30 14:47:15.907 334 16312.67 134.76 51122.00 88888.00 2015-11-30 14:47:16.407 334 16312.71 134.65 51122.01 88888.00 2015-11-30 14:47:16.907 334 16312.70 134.68 51122.02 88888.00 2015-11-30 14:47:17.407 334 16312.63 134.65 51122.03 88888.00 2015-11-30 14:47:17.907 334 16312.62 134.65 51121.97 88888.00 2015-11-30 14:47:18.407 334 16312.61 134.67 51121.95 88888.00 2015-11-30 14:47:18.907 334 16312.56 134.62 51121.99 88888.00 2015-11-30 14:47:19.407 334 16312.54 134.65 51122.00 88888.00 2015-11-30 14:47:19.907 334 16312.46 134.73 51121.94 88888.00 2015-11-30 14:47:20.407 334 16312.41 134.80 51121.95 88888.00 2015-11-30 14:47:20.907 334 16312.36 134.82 51121.99 88888.00 2015-11-30 14:47:21.407 334 16312.33 134.83 51122.02 88888.00 2015-11-30 14:47:21.907 334 16312.32 134.91 51122.01 88888.00 2015-11-30 14:47:22.407 334 16312.26 135.02 51121.94 88888.00 2015-11-30 14:47:22.907 334 16312.18 135.06 51121.94 88888.00 2015-11-30 14:47:23.407 334 16312.11 135.15 51121.95 88888.00 2015-11-30 14:47:23.907 334 16312.02 135.28 51122.02 88888.00 2015-11-30 14:47:24.407 334 16311.97 135.40 51122.05 88888.00 2015-11-30 14:47:24.907 334 16311.90 135.43 51122.02 88888.00 2015-11-30 14:47:25.407 334 16311.79 135.47 51121.96 88888.00 2015-11-30 14:47:25.907 334 16311.70 135.56 51121.94 88888.00 2015-11-30 14:47:26.407 334 16311.59 135.66 51121.97 88888.00 2015-11-30 14:47:26.907 334 16311.54 135.77 51122.01 88888.00 2015-11-30 14:47:27.407 334 16311.45 135.91 51122.04 88888.00 2015-11-30 14:47:27.907 334 16311.33 136.01 51122.04 88888.00 2015-11-30 14:47:28.407 334 16311.23 136.10 51122.00 88888.00 2015-11-30 14:47:28.907 334 16311.18 136.28 51121.90 88888.00 2015-11-30 14:47:29.408 334 16311.13 136.41 51121.83 88888.00 2015-11-30 14:47:29.908 334 16311.07 136.46 51121.91 88888.00 2015-11-30 14:47:30.408 334 16311.01 136.57 51121.91 88888.00 2015-11-30 14:47:30.908 334 16310.91 136.74 51121.93 88888.00 2015-11-30 14:47:31.408 334 16310.86 136.89 51121.95 88888.00 2015-11-30 14:47:31.908 334 16310.82 136.98 51121.95 88888.00 2015-11-30 14:47:32.408 334 16310.79 137.09 51121.92 88888.00 2015-11-30 14:47:32.908 334 16310.73 137.17 51121.96 88888.00 2015-11-30 14:47:33.408 334 16310.62 137.26 51122.08 88888.00 2015-11-30 14:47:33.908 334 16310.57 137.32 51122.12 88888.00 2015-11-30 14:47:34.408 334 16310.49 137.38 51122.06 88888.00 2015-11-30 14:47:34.908 334 16310.44 137.40 51122.02 88888.00 2015-11-30 14:47:35.408 334 16310.39 137.47 51122.02 88888.00 2015-11-30 14:47:35.908 334 16310.33 137.59 51122.02 88888.00 2015-11-30 14:47:36.408 334 16310.32 137.63 51122.00 88888.00 2015-11-30 14:47:36.908 334 16310.33 137.64 51121.95 88888.00 2015-11-30 14:47:37.408 334 16310.29 137.67 51122.00 88888.00 2015-11-30 14:47:37.908 334 16310.24 137.69 51122.01 88888.00 2015-11-30 14:47:38.408 334 16310.17 137.68 51122.03 88888.00 2015-11-30 14:47:38.908 334 16310.18 137.73 51122.04 88888.00 2015-11-30 14:47:39.408 334 16310.19 137.73 51121.95 88888.00 2015-11-30 14:47:39.908 334 16310.16 137.66 51121.92 88888.00 2015-11-30 14:47:40.408 334 16310.17 137.61 51121.95 88888.00 2015-11-30 14:47:40.908 334 16310.18 137.61 51122.02 88888.00 2015-11-30 14:47:41.408 334 16310.17 137.54 51122.01 88888.00 2015-11-30 14:47:41.908 334 16310.15 137.50 51121.95 88888.00 2015-11-30 14:47:42.408 334 16310.14 137.44 51121.96 88888.00 2015-11-30 14:47:42.908 334 16310.17 137.37 51121.99 88888.00 2015-11-30 14:47:43.408 334 16310.21 137.31 51121.94 88888.00 2015-11-30 14:47:43.908 334 16310.25 137.17 51121.92 88888.00 2015-11-30 14:47:44.408 334 16310.23 137.05 51121.92 88888.00 2015-11-30 14:47:44.908 334 16310.24 136.96 51121.93 88888.00 2015-11-30 14:47:45.408 334 16310.26 136.90 51121.95 88888.00 2015-11-30 14:47:45.908 334 16310.27 136.80 51121.90 88888.00 2015-11-30 14:47:46.408 334 16310.30 136.67 51121.91 88888.00 2015-11-30 14:47:46.908 334 16310.29 136.62 51121.95 88888.00 2015-11-30 14:47:47.408 334 16310.32 136.43 51122.00 88888.00 2015-11-30 14:47:47.908 334 16310.38 136.30 51121.99 88888.00 2015-11-30 14:47:48.408 334 16310.41 136.18 51121.86 88888.00 2015-11-30 14:47:48.908 334 16310.41 136.06 51121.78 88888.00 2015-11-30 14:47:49.408 334 16310.44 135.94 51121.78 88888.00 2015-11-30 14:47:49.908 334 16310.47 135.80 51121.82 88888.00 2015-11-30 14:47:50.408 334 16310.48 135.65 51121.88 88888.00 2015-11-30 14:47:50.908 334 16310.44 135.54 51121.85 88888.00 2015-11-30 14:47:51.408 334 16310.47 135.50 51121.77 88888.00 2015-11-30 14:47:51.908 334 16310.47 135.41 51121.78 88888.00 2015-11-30 14:47:52.408 334 16310.49 135.30 51121.82 88888.00 2015-11-30 14:47:52.908 334 16310.51 135.16 51121.81 88888.00 2015-11-30 14:47:53.408 334 16310.56 135.05 51121.74 88888.00 2015-11-30 14:47:53.908 334 16310.54 134.97 51121.71 88888.00 2015-11-30 14:47:54.408 334 16310.54 134.91 51121.74 88888.00 2015-11-30 14:47:54.908 334 16310.53 134.78 51121.72 88888.00 2015-11-30 14:47:55.408 334 16310.52 134.65 51121.64 88888.00 2015-11-30 14:47:55.908 334 16310.48 134.58 51121.56 88888.00 2015-11-30 14:47:56.408 334 16310.44 134.46 51121.55 88888.00 2015-11-30 14:47:56.908 334 16310.44 134.41 51121.50 88888.00 2015-11-30 14:47:57.408 334 16310.42 134.29 51121.48 88888.00 2015-11-30 14:47:57.908 334 16310.36 134.11 51121.48 88888.00 2015-11-30 14:47:58.408 334 16310.35 133.98 51121.51 88888.00 2015-11-30 14:47:58.908 334 16310.31 133.94 51121.53 88888.00 2015-11-30 14:47:59.409 334 16310.26 133.90 51121.45 88888.00 2015-11-30 14:47:59.909 334 16310.18 133.80 51121.42 88888.00 2015-11-30 14:48:00.409 334 16310.10 133.66 51121.38 88888.00 2015-11-30 14:48:00.909 334 16310.06 133.59 51121.37 88888.00 2015-11-30 14:48:01.409 334 16310.00 133.51 51121.34 88888.00 2015-11-30 14:48:01.909 334 16309.98 133.43 51121.34 88888.00 2015-11-30 14:48:02.409 334 16309.90 133.31 51121.31 88888.00 2015-11-30 14:48:02.909 334 16309.80 133.24 51121.19 88888.00 2015-11-30 14:48:03.409 334 16309.70 133.26 51121.16 88888.00 2015-11-30 14:48:03.909 334 16309.60 133.23 51121.13 88888.00 2015-11-30 14:48:04.409 334 16309.46 133.21 51121.08 88888.00 2015-11-30 14:48:04.909 334 16309.36 133.20 51121.07 88888.00 2015-11-30 14:48:05.409 334 16309.27 133.20 51121.08 88888.00 2015-11-30 14:48:05.909 334 16309.12 133.22 51121.04 88888.00 2015-11-30 14:48:06.409 334 16309.02 133.25 51121.01 88888.00 2015-11-30 14:48:06.909 334 16308.92 133.31 51121.01 88888.00 2015-11-30 14:48:07.409 334 16308.77 133.35 51120.94 88888.00 2015-11-30 14:48:07.909 334 16308.58 133.37 51120.98 88888.00 2015-11-30 14:48:08.409 334 16308.42 133.43 51120.95 88888.00 2015-11-30 14:48:08.909 334 16308.33 133.52 51120.99 88888.00 2015-11-30 14:48:09.409 334 16308.20 133.64 51120.93 88888.00 2015-11-30 14:48:09.909 334 16308.07 133.71 51120.96 88888.00 2015-11-30 14:48:10.409 334 16307.97 133.77 51120.98 88888.00 2015-11-30 14:48:10.909 334 16307.85 133.83 51120.93 88888.00 2015-11-30 14:48:11.409 334 16307.69 133.89 51120.92 88888.00 2015-11-30 14:48:11.909 334 16307.57 133.98 51120.89 88888.00 2015-11-30 14:48:12.409 334 16307.45 134.07 51120.84 88888.00 2015-11-30 14:48:12.909 334 16307.37 134.12 51120.85 88888.00 2015-11-30 14:48:13.409 334 16307.28 134.19 51120.93 88888.00 2015-11-30 14:48:13.909 334 16307.25 134.24 51120.96 88888.00 2015-11-30 14:48:14.409 334 16307.19 134.27 51120.99 88888.00 2015-11-30 14:48:14.909 334 16307.16 134.30 51121.01 88888.00 2015-11-30 14:48:15.409 334 16307.18 134.41 51121.09 88888.00 2015-11-30 14:48:15.909 334 16307.17 134.50 51121.13 88888.00 2015-11-30 14:48:16.409 334 16307.19 134.55 51121.13 88888.00 2015-11-30 14:48:16.909 334 16307.25 134.56 51121.18 88888.00 2015-11-30 14:48:17.409 334 16307.33 134.61 51121.21 88888.00 2015-11-30 14:48:17.909 334 16307.37 134.68 51121.19 88888.00 2015-11-30 14:48:18.409 334 16307.47 134.73 51121.21 88888.00 2015-11-30 14:48:18.909 334 16307.53 134.72 51121.28 88888.00 2015-11-30 14:48:19.409 334 16307.57 134.74 51121.30 88888.00 2015-11-30 14:48:19.909 334 16307.66 134.79 51121.30 88888.00 2015-11-30 14:48:20.409 334 16307.72 134.85 51121.35 88888.00 2015-11-30 14:48:20.909 334 16307.86 134.88 51121.39 88888.00 2015-11-30 14:48:21.409 334 16308.00 134.89 51121.42 88888.00 2015-11-30 14:48:21.909 334 16308.14 134.94 51121.45 88888.00 2015-11-30 14:48:22.409 334 16308.28 134.99 51121.50 88888.00 2015-11-30 14:48:22.909 334 16308.37 134.99 51121.54 88888.00 2015-11-30 14:48:23.409 334 16308.48 134.97 51121.59 88888.00 2015-11-30 14:48:23.909 334 16308.62 134.91 51121.63 88888.00 2015-11-30 14:48:24.409 334 16308.74 134.97 51121.67 88888.00 2015-11-30 14:48:24.909 334 16308.85 134.97 51121.66 88888.00 2015-11-30 14:48:25.409 334 16308.97 134.94 51121.66 88888.00 2015-11-30 14:48:25.909 334 16309.08 134.99 51121.67 88888.00 2015-11-30 14:48:26.409 334 16309.19 135.00 51121.67 88888.00 2015-11-30 14:48:26.909 334 16309.41 134.98 51121.67 88888.00 2015-11-30 14:48:27.409 334 16309.52 134.91 51121.66 88888.00 2015-11-30 14:48:27.909 334 16309.54 134.85 51121.60 88888.00 2015-11-30 14:48:28.409 334 16309.56 134.82 51121.65 88888.00 2015-11-30 14:48:28.909 334 16309.70 134.73 51121.71 88888.00 2015-11-30 14:48:29.409 334 16309.81 134.69 51121.71 88888.00 2015-11-30 14:48:29.909 334 16309.89 134.62 51121.73 88888.00 2015-11-30 14:48:30.409 334 16309.98 134.52 51121.82 88888.00 2015-11-30 14:48:30.909 334 16310.05 134.41 51121.78 88888.00 2015-11-30 14:48:31.409 334 16310.14 134.29 51121.73 88888.00 2015-11-30 14:48:31.909 334 16310.25 134.13 51121.75 88888.00 2015-11-30 14:48:32.409 334 16310.33 134.00 51121.81 88888.00 2015-11-30 14:48:32.909 334 16310.48 133.80 51121.78 88888.00 2015-11-30 14:48:33.409 334 16310.60 133.64 51121.77 88888.00 2015-11-30 14:48:33.909 334 16310.73 133.47 51121.81 88888.00 2015-11-30 14:48:34.410 334 16310.78 133.26 51121.76 88888.00 2015-11-30 14:48:34.910 334 16310.88 133.07 51121.69 88888.00 2015-11-30 14:48:35.410 334 16310.96 132.79 51121.69 88888.00 2015-11-30 14:48:35.910 334 16311.02 132.60 51121.67 88888.00 2015-11-30 14:48:36.410 334 16311.07 132.36 51121.68 88888.00 2015-11-30 14:48:36.910 334 16311.15 132.16 51121.69 88888.00 2015-11-30 14:48:37.410 334 16311.22 131.95 51121.66 88888.00 2015-11-30 14:48:37.910 334 16311.35 131.77 51121.63 88888.00 2015-11-30 14:48:38.410 334 16311.37 131.52 51121.66 88888.00 2015-11-30 14:48:38.910 334 16311.44 131.29 51121.67 88888.00 2015-11-30 14:48:39.410 334 16311.54 131.14 51121.69 88888.00 2015-11-30 14:48:39.910 334 16311.59 130.97 51121.71 88888.00 2015-11-30 14:48:40.410 334 16311.59 130.82 51121.65 88888.00 2015-11-30 14:48:40.910 334 16311.64 130.65 51121.59 88888.00 2015-11-30 14:48:41.410 334 16311.67 130.52 51121.60 88888.00 2015-11-30 14:48:41.910 334 16311.67 130.41 51121.59 88888.00 2015-11-30 14:48:42.410 334 16311.65 130.30 51121.55 88888.00 2015-11-30 14:48:42.910 334 16311.58 130.20 51121.54 88888.00 2015-11-30 14:48:43.410 334 16311.50 130.13 51121.53 88888.00 2015-11-30 14:48:43.910 334 16311.47 130.08 51121.51 88888.00 2015-11-30 14:48:44.410 334 16311.46 130.06 51121.54 88888.00 2015-11-30 14:48:44.910 334 16311.41 130.01 51121.47 88888.00 2015-11-30 14:48:45.410 334 16311.32 129.98 51121.49 88888.00 2015-11-30 14:48:45.910 334 16311.26 130.00 51121.48 88888.00 2015-11-30 14:48:46.410 334 16311.18 130.02 51121.45 88888.00 2015-11-30 14:48:46.910 334 16311.09 130.01 51121.46 88888.00 2015-11-30 14:48:47.410 334 16310.96 130.09 51121.46 88888.00 2015-11-30 14:48:47.910 334 16310.88 130.18 51121.41 88888.00 2015-11-30 14:48:48.410 334 16310.76 130.27 51121.38 88888.00 2015-11-30 14:48:48.910 334 16310.61 130.30 51121.32 88888.00 2015-11-30 14:48:49.410 334 16310.48 130.39 51121.32 88888.00 2015-11-30 14:48:49.910 334 16310.34 130.53 51121.34 88888.00 2015-11-30 14:48:50.410 334 16310.27 130.64 51121.38 88888.00 2015-11-30 14:48:50.910 334 16310.18 130.78 51121.37 88888.00 2015-11-30 14:48:51.410 334 16310.07 130.90 51121.36 88888.00 2015-11-30 14:48:51.910 334 16309.95 130.98 51121.47 88888.00 2015-11-30 14:48:52.410 334 16309.85 131.10 51121.42 88888.00 2015-11-30 14:48:52.910 334 16309.72 131.24 51121.37 88888.00 2015-11-30 14:48:53.410 334 16309.62 131.41 51121.47 88888.00 2015-11-30 14:48:53.910 334 16309.57 131.58 51121.47 88888.00 2015-11-30 14:48:54.410 334 16309.45 131.73 51121.48 88888.00 2015-11-30 14:48:54.910 334 16309.34 131.90 51121.44 88888.00 2015-11-30 14:48:55.410 334 16309.24 132.11 51121.45 88888.00 2015-11-30 14:48:55.910 334 16309.13 132.30 51121.44 88888.00 2015-11-30 14:48:56.410 334 16309.09 132.48 51121.45 88888.00 2015-11-30 14:48:56.910 334 16309.04 132.65 51121.46 88888.00 2015-11-30 14:48:57.410 334 16309.03 132.86 51121.54 88888.00 2015-11-30 14:48:57.910 334 16309.04 133.02 51121.53 88888.00 2015-11-30 14:48:58.410 334 16309.03 133.19 51121.49 88888.00 2015-11-30 14:48:58.910 334 16308.99 133.34 51121.59 88888.00 2015-11-30 14:48:59.410 334 16309.00 133.49 51121.64 88888.00 2015-11-30 14:48:59.910 334 16309.04 133.60 51121.64 88888.00 2015-11-30 14:49:00.410 334 16309.08 133.69 51121.65 88888.00 2015-11-30 14:49:00.910 334 16309.16 133.76 51121.64 88888.00 2015-11-30 14:49:01.410 334 16309.25 133.91 51121.69 88888.00 2015-11-30 14:49:01.910 334 16309.32 133.94 51121.71 88888.00 2015-11-30 14:49:02.410 334 16309.39 133.96 51121.73 88888.00 2015-11-30 14:49:02.910 334 16309.50 134.09 51121.77 88888.00 2015-11-30 14:49:03.410 334 16309.61 134.19 51121.78 88888.00 2015-11-30 14:49:03.910 334 16309.78 134.22 51121.80 88888.00 2015-11-30 14:49:04.411 334 16309.91 134.22 51121.77 88888.00 2015-11-30 14:49:04.911 334 16310.12 134.24 51121.78 88888.00 2015-11-30 14:49:05.411 334 16310.33 134.25 51121.80 88888.00 2015-11-30 14:49:05.911 334 16310.51 134.28 51121.82 88888.00 2015-11-30 14:49:06.411 334 16310.69 134.28 51121.91 88888.00 2015-11-30 14:49:06.911 334 16310.94 134.28 51121.95 88888.00 2015-11-30 14:49:07.411 334 16311.17 134.27 51121.95 88888.00 2015-11-30 14:49:07.911 334 16311.39 134.22 51121.95 88888.00 2015-11-30 14:49:08.411 334 16311.56 134.24 51121.99 88888.00 2015-11-30 14:49:08.911 334 16311.76 134.17 51121.96 88888.00 2015-11-30 14:49:09.411 334 16312.04 134.13 51121.94 88888.00 2015-11-30 14:49:09.911 334 16312.29 134.10 51121.91 88888.00 2015-11-30 14:49:10.411 334 16312.48 134.04 51121.93 88888.00 2015-11-30 14:49:10.911 334 16312.65 134.02 51121.93 88888.00 2015-11-30 14:49:11.411 334 16312.81 133.98 51121.94 88888.00 2015-11-30 14:49:11.911 334 16313.00 133.92 51121.99 88888.00 2015-11-30 14:49:12.411 334 16313.22 133.98 51121.97 88888.00 2015-11-30 14:49:12.911 334 16313.35 133.96 51121.92 88888.00 2015-11-30 14:49:13.411 334 16313.47 133.96 51121.85 88888.00 2015-11-30 14:49:13.911 334 16313.64 133.94 51121.88 88888.00 2015-11-30 14:49:14.411 334 16313.71 133.96 51121.93 88888.00 2015-11-30 14:49:14.911 334 16313.78 133.87 51121.87 88888.00 2015-11-30 14:49:15.411 334 16313.84 133.84 51121.80 88888.00 2015-11-30 14:49:15.911 334 16313.92 133.83 51121.78 88888.00 2015-11-30 14:49:16.411 334 16313.91 133.87 51121.73 88888.00 2015-11-30 14:49:16.911 334 16313.89 133.90 51121.66 88888.00 2015-11-30 14:49:17.411 334 16313.91 133.89 51121.66 88888.00 2015-11-30 14:49:17.911 334 16313.82 133.84 51121.69 88888.00 2015-11-30 14:49:18.411 334 16313.74 133.83 51121.62 88888.00 2015-11-30 14:49:18.911 334 16313.73 133.81 51121.54 88888.00 2015-11-30 14:49:19.411 334 16313.70 133.80 51121.51 88888.00 2015-11-30 14:49:19.911 334 16313.56 133.80 51121.51 88888.00 2015-11-30 14:49:20.411 334 16313.43 133.73 51121.49 88888.00 2015-11-30 14:49:20.911 334 16313.33 133.76 51121.46 88888.00 2015-11-30 14:49:21.411 334 16313.17 133.76 51121.45 88888.00 2015-11-30 14:49:21.911 334 16313.04 133.76 51121.44 88888.00 2015-11-30 14:49:22.411 334 16312.89 133.75 51121.39 88888.00 2015-11-30 14:49:22.911 334 16312.74 133.72 51121.34 88888.00 2015-11-30 14:49:23.411 334 16312.59 133.69 51121.29 88888.00 2015-11-30 14:49:23.911 334 16312.46 133.68 51121.29 88888.00 2015-11-30 14:49:24.411 334 16312.32 133.66 51121.30 88888.00 2015-11-30 14:49:24.911 334 16312.19 133.57 51121.32 88888.00 2015-11-30 14:49:25.411 334 16312.07 133.51 51121.31 88888.00 2015-11-30 14:49:25.911 334 16311.92 133.47 51121.29 88888.00 2015-11-30 14:49:26.411 334 16311.80 133.43 51121.25 88888.00 2015-11-30 14:49:26.911 334 16311.74 133.37 51121.22 88888.00 2015-11-30 14:49:27.411 334 16311.65 133.30 51121.30 88888.00 2015-11-30 14:49:27.911 334 16311.58 133.19 51121.30 88888.00 2015-11-30 14:49:28.411 334 16311.49 133.07 51121.35 88888.00 2015-11-30 14:49:28.911 334 16311.44 132.97 51121.44 88888.00 2015-11-30 14:49:29.411 334 16311.44 132.88 51121.51 88888.00 2015-11-30 14:49:29.911 334 16311.40 132.84 51121.49 88888.00 2015-11-30 14:49:30.411 334 16311.37 132.80 51121.50 88888.00 2015-11-30 14:49:30.911 334 16311.32 132.68 51121.57 88888.00 2015-11-30 14:49:31.411 334 16311.29 132.59 51121.59 88888.00 2015-11-30 14:49:31.911 334 16311.30 132.54 51121.63 88888.00 2015-11-30 14:49:32.411 334 16311.29 132.46 51121.63 88888.00 2015-11-30 14:49:32.911 334 16311.28 132.37 51121.67 88888.00 2015-11-30 14:49:33.411 334 16311.26 132.35 51121.69 88888.00 2015-11-30 14:49:33.911 334 16311.23 132.37 51121.69 88888.00 2015-11-30 14:49:34.412 334 16311.24 132.33 51121.72 88888.00 2015-11-30 14:49:34.912 334 16311.21 132.26 51121.75 88888.00 2015-11-30 14:49:35.412 334 16311.18 132.25 51121.80 88888.00 2015-11-30 14:49:35.912 334 16311.19 132.29 51121.85 88888.00 2015-11-30 14:49:36.412 334 16311.19 132.30 51121.90 88888.00 2015-11-30 14:49:36.912 334 16311.17 132.35 51121.92 88888.00 2015-11-30 14:49:37.412 334 16311.18 132.35 51121.86 88888.00 2015-11-30 14:49:37.912 334 16311.14 132.36 51121.86 88888.00 2015-11-30 14:49:38.412 334 16311.17 132.45 51121.92 88888.00 2015-11-30 14:49:38.912 334 16311.15 132.52 51122.00 88888.00 2015-11-30 14:49:39.412 334 16311.15 132.62 51121.99 88888.00 2015-11-30 14:49:39.912 334 16311.14 132.72 51121.99 88888.00 2015-11-30 14:49:40.412 334 16311.13 132.81 51121.93 88888.00 2015-11-30 14:49:40.912 334 16311.12 132.93 51121.94 88888.00 2015-11-30 14:49:41.412 334 16311.09 133.08 51121.99 88888.00 2015-11-30 14:49:41.912 334 16311.05 133.24 51122.00 88888.00 2015-11-30 14:49:42.412 334 16311.05 133.35 51121.95 88888.00 2015-11-30 14:49:42.912 334 16311.02 133.45 51121.96 88888.00 2015-11-30 14:49:43.412 334 16310.97 133.67 51122.02 88888.00 2015-11-30 14:49:43.912 334 16310.95 133.86 51121.97 88888.00 2015-11-30 14:49:44.412 334 16310.92 134.02 51121.96 88888.00 2015-11-30 14:49:44.912 334 16310.91 134.21 51121.96 88888.00 2015-11-30 14:49:45.412 334 16310.85 134.41 51121.99 88888.00 2015-11-30 14:49:45.912 334 16310.77 134.58 51122.00 88888.00 2015-11-30 14:49:46.412 334 16310.69 134.77 51121.94 88888.00 2015-11-30 14:49:46.912 334 16310.65 134.95 51121.91 88888.00 2015-11-30 14:49:47.412 334 16310.60 135.19 51121.90 88888.00 2015-11-30 14:49:47.912 334 16310.53 135.40 51121.91 88888.00 2015-11-30 14:49:48.412 334 16310.47 135.59 51121.93 88888.00 2015-11-30 14:49:48.912 334 16310.38 135.74 51121.88 88888.00 2015-11-30 14:49:49.412 334 16310.31 135.91 51121.90 88888.00 2015-11-30 14:49:49.912 334 16310.31 136.06 51121.90 88888.00 2015-11-30 14:49:50.412 334 16310.26 136.21 51121.90 88888.00 2015-11-30 14:49:50.912 334 16310.22 136.36 51121.91 88888.00 2015-11-30 14:49:51.412 334 16310.21 136.52 51121.92 88888.00 2015-11-30 14:49:51.912 334 16310.17 136.73 51121.83 88888.00 2015-11-30 14:49:52.412 334 16310.16 136.91 51121.90 88888.00 2015-11-30 14:49:52.912 334 16310.12 137.05 51121.95 88888.00 2015-11-30 14:49:53.412 334 16310.09 137.16 51121.95 88888.00 2015-11-30 14:49:53.912 334 16310.03 137.30 51121.85 88888.00 2015-11-30 14:49:54.412 334 16309.97 137.44 51121.90 88888.00 2015-11-30 14:49:54.912 334 16309.92 137.61 51121.95 88888.00 2015-11-30 14:49:55.412 334 16309.91 137.72 51122.05 88888.00 2015-11-30 14:49:55.912 334 16309.85 137.78 51122.02 88888.00 2015-11-30 14:49:56.412 334 16309.80 137.84 51122.01 88888.00 2015-11-30 14:49:56.912 334 16309.73 137.95 51122.02 88888.00 2015-11-30 14:49:57.412 334 16309.71 138.13 51122.04 88888.00 2015-11-30 14:49:57.912 334 16309.70 138.28 51122.04 88888.00 2015-11-30 14:49:58.412 334 16309.62 138.30 51122.04 88888.00 2015-11-30 14:49:58.912 334 16309.57 138.35 51122.05 88888.00 2015-11-30 14:49:59.412 334 16309.54 138.44 51122.09 88888.00 2015-11-30 14:49:59.912 334 16309.52 138.46 51122.08 88888.00 2015-11-30 14:50:00.412 334 16309.48 138.51 51122.06 88888.00 2015-11-30 14:50:00.912 334 16309.43 138.62 51122.14 88888.00 2015-11-30 14:50:01.412 334 16309.41 138.71 51122.19 88888.00 2015-11-30 14:50:01.912 334 16309.37 138.70 51122.18 88888.00 2015-11-30 14:50:02.412 334 16309.37 138.69 51122.09 88888.00 2015-11-30 14:50:02.912 334 16309.43 138.68 51122.11 88888.00 2015-11-30 14:50:03.412 334 16309.42 138.68 51122.14 88888.00 2015-11-30 14:50:03.912 334 16309.38 138.61 51122.21 88888.00 2015-11-30 14:50:04.412 334 16309.35 138.50 51122.19 88888.00 2015-11-30 14:50:04.912 334 16309.37 138.43 51122.20 88888.00 2015-11-30 14:50:05.412 334 16309.36 138.35 51122.24 88888.00 2015-11-30 14:50:05.912 334 16309.38 138.24 51122.22 88888.00 2015-11-30 14:50:06.412 334 16309.45 138.10 51122.19 88888.00 2015-11-30 14:50:06.912 334 16309.43 137.99 51122.21 88888.00 2015-11-30 14:50:07.412 334 16309.42 137.81 51122.24 88888.00 2015-11-30 14:50:07.912 334 16309.50 137.65 51122.26 88888.00 2015-11-30 14:50:08.412 334 16309.55 137.49 51122.30 88888.00 2015-11-30 14:50:08.912 334 16309.59 137.28 51122.32 88888.00 2015-11-30 14:50:09.413 334 16309.64 137.09 51122.33 88888.00 2015-11-30 14:50:09.913 334 16309.70 136.88 51122.40 88888.00 2015-11-30 14:50:10.413 334 16309.71 136.67 51122.35 88888.00 2015-11-30 14:50:10.913 334 16309.73 136.47 51122.37 88888.00 2015-11-30 14:50:11.413 334 16309.75 136.20 51122.39 88888.00 2015-11-30 14:50:11.913 334 16309.77 135.98 51122.36 88888.00 2015-11-30 14:50:12.413 334 16309.79 135.84 51122.36 88888.00 2015-11-30 14:50:12.913 334 16309.81 135.63 51122.35 88888.00 2015-11-30 14:50:13.413 334 16309.80 135.40 51122.27 88888.00 2015-11-30 14:50:13.913 334 16309.73 135.19 51122.23 88888.00 2015-11-30 14:50:14.413 334 16309.69 134.98 51122.24 88888.00 2015-11-30 14:50:14.913 334 16309.71 134.81 51122.29 88888.00 2015-11-30 14:50:15.413 334 16309.71 134.62 51122.27 88888.00 2015-11-30 14:50:15.913 334 16309.69 134.42 51122.18 88888.00 2015-11-30 14:50:16.413 334 16309.63 134.18 51122.13 88888.00 2015-11-30 14:50:16.913 334 16309.63 134.00 51122.09 88888.00 2015-11-30 14:50:17.413 334 16309.57 133.86 51122.02 88888.00 2015-11-30 14:50:17.913 334 16309.50 133.74 51121.97 88888.00 2015-11-30 14:50:18.413 334 16309.41 133.58 51121.92 88888.00 2015-11-30 14:50:18.913 334 16309.33 133.42 51121.85 88888.00 2015-11-30 14:50:19.413 334 16309.19 133.26 51121.84 88888.00 2015-11-30 14:50:19.913 334 16309.10 133.20 51121.77 88888.00 2015-11-30 14:50:20.413 334 16309.00 133.16 51121.77 88888.00 2015-11-30 14:50:20.913 334 16308.88 133.05 51121.74 88888.00 2015-11-30 14:50:21.413 334 16308.75 132.93 51121.77 88888.00 2015-11-30 14:50:21.913 334 16308.68 132.88 51121.71 88888.00 2015-11-30 14:50:22.413 334 16308.64 132.81 51121.65 88888.00 2015-11-30 14:50:22.913 334 16308.51 132.72 51121.64 88888.00 2015-11-30 14:50:23.413 334 16308.40 132.64 51121.63 88888.00 2015-11-30 14:50:23.913 334 16308.30 132.65 51121.55 88888.00 2015-11-30 14:50:24.413 334 16308.15 132.61 51121.55 88888.00 2015-11-30 14:50:24.913 334 16308.06 132.61 51121.57 88888.00 2015-11-30 14:50:25.413 334 16308.01 132.59 51121.57 88888.00 2015-11-30 14:50:25.913 334 16307.92 132.60 51121.53 88888.00 2015-11-30 14:50:26.413 334 16307.89 132.60 51121.54 88888.00 2015-11-30 14:50:26.913 334 16307.87 132.52 51121.53 88888.00 2015-11-30 14:50:27.413 334 16307.84 132.48 51121.49 88888.00 2015-11-30 14:50:27.913 334 16307.81 132.53 51121.46 88888.00 2015-11-30 14:50:28.413 334 16307.76 132.53 51121.47 88888.00 2015-11-30 14:50:28.913 334 16307.76 132.52 51121.44 88888.00 2015-11-30 14:50:29.413 334 16307.76 132.50 51121.46 88888.00 2015-11-30 14:50:29.913 334 16307.75 132.54 51121.38 88888.00 2015-11-30 14:50:30.413 334 16307.77 132.56 51121.31 88888.00 2015-11-30 14:50:30.913 334 16307.80 132.55 51121.26 88888.00 2015-11-30 14:50:31.413 334 16307.83 132.60 51121.21 88888.00 2015-11-30 14:50:31.913 334 16307.88 132.65 51121.28 88888.00 2015-11-30 14:50:32.413 334 16307.97 132.68 51121.34 88888.00 2015-11-30 14:50:32.913 334 16308.03 132.68 51121.37 88888.00 2015-11-30 14:50:33.413 334 16308.14 132.78 51121.36 88888.00 2015-11-30 14:50:33.913 334 16308.19 132.89 51121.38 88888.00 2015-11-30 14:50:34.413 334 16308.24 132.97 51121.37 88888.00 2015-11-30 14:50:34.913 334 16308.36 132.98 51121.30 88888.00 2015-11-30 14:50:35.413 334 16308.38 133.05 51121.29 88888.00 2015-11-30 14:50:35.913 334 16308.47 133.11 51121.31 88888.00 2015-11-30 14:50:36.404 334 16308.59 133.25 51121.36 88888.00 2015-11-30 14:50:36.904 334 16308.65 133.39 51121.44 88888.00 2015-11-30 14:50:37.404 334 16308.72 133.57 51121.44 88888.00 2015-11-30 14:50:37.904 334 16308.83 133.69 51121.39 88888.00 2015-11-30 14:50:38.404 334 16308.97 133.82 51121.41 88888.00 2015-11-30 14:50:38.904 334 16309.06 133.98 51121.40 88888.00 2015-11-30 14:50:39.404 334 16309.13 134.21 51121.40 88888.00 2015-11-30 14:50:39.904 334 16309.24 134.41 51121.41 88888.00 2015-11-30 14:50:40.404 334 16309.33 134.60 51121.46 88888.00 2015-11-30 14:50:40.904 334 16309.45 134.73 51121.46 88888.00 2015-11-30 14:50:41.404 334 16309.56 134.93 51121.47 88888.00 2015-11-30 14:50:41.904 334 16309.69 135.13 51121.49 88888.00 2015-11-30 14:50:42.404 334 16309.80 135.28 51121.57 88888.00 2015-11-30 14:50:42.904 334 16309.87 135.42 51121.65 88888.00 2015-11-30 14:50:43.404 334 16310.03 135.65 51121.63 88888.00 2015-11-30 14:50:43.904 334 16310.17 135.86 51121.64 88888.00 2015-11-30 14:50:44.404 334 16310.27 136.06 51121.64 88888.00 2015-11-30 14:50:44.904 334 16310.38 136.21 51121.66 88888.00 2015-11-30 14:50:45.404 334 16310.45 136.41 51121.69 88888.00 2015-11-30 14:50:45.904 334 16310.57 136.59 51121.69 88888.00 2015-11-30 14:50:46.404 334 16310.63 136.78 51121.63 88888.00 2015-11-30 14:50:46.904 334 16310.74 136.94 51121.62 88888.00 2015-11-30 14:50:47.404 334 16310.87 136.99 51121.72 88888.00 2015-11-30 14:50:47.904 334 16311.02 137.16 51121.75 88888.00 2015-11-30 14:50:48.404 334 16311.15 137.29 51121.72 88888.00 2015-11-30 14:50:48.904 334 16311.27 137.37 51121.72 88888.00 2015-11-30 14:50:49.404 334 16311.35 137.42 51121.73 88888.00 2015-11-30 14:50:49.904 334 16311.39 137.46 51121.74 88888.00 2015-11-30 14:50:50.404 334 16311.49 137.55 51121.73 88888.00 2015-11-30 14:50:50.904 334 16311.60 137.59 51121.82 88888.00 2015-11-30 14:50:51.404 334 16311.70 137.57 51121.84 88888.00 2015-11-30 14:50:51.904 334 16311.76 137.64 51121.83 88888.00 2015-11-30 14:50:52.404 334 16311.84 137.59 51121.86 88888.00 2015-11-30 14:50:52.904 334 16311.93 137.54 51121.91 88888.00 2015-11-30 14:50:53.404 334 16311.99 137.42 51121.94 88888.00 2015-11-30 14:50:53.904 334 16312.11 137.38 51121.96 88888.00 2015-11-30 14:50:54.404 334 16312.21 137.30 51121.95 88888.00 2015-11-30 14:50:54.904 334 16312.20 137.26 51122.00 88888.00 2015-11-30 14:50:55.404 334 16312.24 137.23 51122.01 88888.00 2015-11-30 14:50:55.904 334 16312.25 137.18 51122.05 88888.00 2015-11-30 14:50:56.404 334 16312.26 137.15 51122.05 88888.00 2015-11-30 14:50:56.904 334 16312.30 137.08 51122.06 88888.00 2015-11-30 14:50:57.404 334 16312.38 136.93 51122.05 88888.00 2015-11-30 14:50:57.904 334 16312.37 136.85 51122.14 88888.00 2015-11-30 14:50:58.404 334 16312.39 136.77 51122.20 88888.00 2015-11-30 14:50:58.904 334 16312.38 136.71 51122.19 88888.00 2015-11-30 14:50:59.404 334 16312.39 136.72 51122.20 88888.00 2015-11-30 14:50:59.904 334 16312.36 136.71 51122.21 88888.00 2015-11-30 14:51:00.404 334 16312.34 136.65 51122.24 88888.00 2015-11-30 14:51:00.904 334 16312.30 136.63 51122.26 88888.00 2015-11-30 14:51:01.404 334 16312.30 136.62 51122.24 88888.00 2015-11-30 14:51:01.904 334 16312.30 136.57 51122.29 88888.00 2015-11-30 14:51:02.404 334 16312.26 136.48 51122.32 88888.00 2015-11-30 14:51:02.904 334 16312.18 136.46 51122.32 88888.00 2015-11-30 14:51:03.404 334 16312.12 136.50 51122.32 88888.00 2015-11-30 14:51:03.904 334 16312.08 136.55 51122.37 88888.00 2015-11-30 14:51:04.404 334 16312.00 136.43 51122.36 88888.00 2015-11-30 14:51:04.904 334 16311.97 136.38 51122.37 88888.00 2015-11-30 14:51:05.404 334 16311.95 136.38 51122.33 88888.00 2015-11-30 14:51:05.904 334 16311.86 136.36 51122.35 88888.00 2015-11-30 14:51:06.404 334 16311.80 136.27 51122.37 88888.00 2015-11-30 14:51:06.904 334 16311.79 136.11 51122.37 88888.00 2015-11-30 14:51:07.404 334 16311.74 135.99 51122.40 88888.00 2015-11-30 14:51:07.904 334 16311.68 135.83 51122.40 88888.00 2015-11-30 14:51:08.404 334 16311.62 135.73 51122.38 88888.00 2015-11-30 14:51:08.904 334 16311.56 135.63 51122.39 88888.00 2015-11-30 14:51:09.404 334 16311.54 135.43 51122.42 88888.00 2015-11-30 14:51:09.904 334 16311.53 135.26 51122.46 88888.00 2015-11-30 14:51:10.404 334 16311.55 135.13 51122.43 88888.00 2015-11-30 14:51:10.904 334 16311.53 134.91 51122.43 88888.00 2015-11-30 14:51:11.405 334 16311.51 134.73 51122.41 88888.00 2015-11-30 14:51:11.905 334 16311.51 134.63 51122.41 88888.00 2015-11-30 14:51:12.405 334 16311.53 134.47 51122.38 88888.00 2015-11-30 14:51:12.905 334 16311.46 134.33 51122.37 88888.00 2015-11-30 14:51:13.405 334 16311.46 134.25 51122.41 88888.00 2015-11-30 14:51:13.905 334 16311.45 134.15 51122.43 88888.00 2015-11-30 14:51:14.405 334 16311.40 134.01 51122.45 88888.00 2015-11-30 14:51:14.905 334 16311.40 133.87 51122.43 88888.00 2015-11-30 14:51:15.405 334 16311.39 133.78 51122.40 88888.00 2015-11-30 14:51:15.905 334 16311.36 133.75 51122.38 88888.00 2015-11-30 14:51:16.405 334 16311.32 133.72 51122.37 88888.00 2015-11-30 14:51:16.905 334 16311.30 133.67 51122.38 88888.00 2015-11-30 14:51:17.405 334 16311.28 133.68 51122.43 88888.00 2015-11-30 14:51:17.905 334 16311.20 133.71 51122.45 88888.00 2015-11-30 14:51:18.405 334 16311.13 133.73 51122.42 88888.00 2015-11-30 14:51:18.905 334 16311.07 133.76 51122.39 88888.00 2015-11-30 14:51:19.405 334 16311.02 133.82 51122.36 88888.00 2015-11-30 14:51:19.905 334 16310.95 133.82 51122.33 88888.00 2015-11-30 14:51:20.405 334 16310.86 133.94 51122.30 88888.00 2015-11-30 14:51:20.905 334 16310.82 133.95 51122.23 88888.00 2015-11-30 14:51:21.405 334 16310.74 134.02 51122.17 88888.00 2015-11-30 14:51:21.905 334 16310.63 134.08 51122.13 88888.00 2015-11-30 14:51:22.405 334 16310.53 134.15 51122.06 88888.00 2015-11-30 14:51:22.905 334 16310.44 134.25 51122.03 88888.00 2015-11-30 14:51:23.405 334 16310.35 134.34 51122.03 88888.00 2015-11-30 14:51:23.905 334 16310.29 134.42 51122.02 88888.00 2015-11-30 14:51:24.405 334 16310.19 134.53 51121.93 88888.00 2015-11-30 14:51:24.905 334 16310.09 134.56 51121.87 88888.00 2015-11-30 14:51:25.405 334 16310.04 134.62 51121.87 88888.00 2015-11-30 14:51:25.905 334 16309.98 134.67 51121.77 88888.00 2015-11-30 14:51:26.405 334 16309.91 134.72 51121.77 88888.00 2015-11-30 14:51:26.905 334 16309.95 134.72 51121.84 88888.00 2015-11-30 14:51:27.405 334 16309.92 134.80 51121.80 88888.00 2015-11-30 14:51:27.905 334 16309.89 134.83 51121.75 88888.00 2015-11-30 14:51:28.405 334 16309.88 134.85 51121.76 88888.00 2015-11-30 14:51:28.905 334 16309.83 134.90 51121.68 88888.00 2015-11-30 14:51:29.405 334 16309.83 134.96 51121.64 88888.00 2015-11-30 14:51:29.905 334 16309.83 134.99 51121.63 88888.00 2015-11-30 14:51:30.405 334 16309.88 135.00 51121.62 88888.00 2015-11-30 14:51:30.905 334 16309.90 135.03 51121.60 88888.00 2015-11-30 14:51:31.405 334 16309.91 135.11 51121.55 88888.00 2015-11-30 14:51:31.905 334 16309.95 135.16 51121.58 88888.00 2015-11-30 14:51:32.405 334 16309.98 135.14 51121.65 88888.00 2015-11-30 14:51:32.905 334 16310.08 135.16 51121.62 88888.00 2015-11-30 14:51:33.405 334 16310.09 135.19 51121.58 88888.00 2015-11-30 14:51:33.905 334 16310.18 135.24 51121.67 88888.00 2015-11-30 14:51:34.405 334 16310.21 135.24 51121.73 88888.00 2015-11-30 14:51:34.905 334 16310.25 135.25 51121.69 88888.00 2015-11-30 14:51:35.405 334 16310.38 135.31 51121.68 88888.00 2015-11-30 14:51:35.905 334 16310.44 135.34 51121.67 88888.00 2015-11-30 14:51:36.405 334 16310.53 135.33 51121.71 88888.00 2015-11-30 14:51:36.905 334 16310.63 135.30 51121.72 88888.00 2015-11-30 14:51:37.405 334 16310.70 135.28 51121.75 88888.00 2015-11-30 14:51:37.905 334 16310.79 135.32 51121.72 88888.00 2015-11-30 14:51:38.405 334 16310.85 135.32 51121.72 88888.00 2015-11-30 14:51:38.905 334 16310.94 135.33 51121.72 88888.00 2015-11-30 14:51:39.405 334 16311.03 135.33 51121.68 88888.00 2015-11-30 14:51:39.905 334 16311.05 135.30 51121.71 88888.00 2015-11-30 14:51:40.405 334 16311.06 135.25 51121.71 88888.00 2015-11-30 14:51:40.905 334 16311.13 135.22 51121.71 88888.00 2015-11-30 14:51:41.406 334 16311.15 135.24 51121.67 88888.00 2015-11-30 14:51:41.906 334 16311.12 135.22 51121.64 88888.00 2015-11-30 14:51:42.406 334 16311.20 135.19 51121.64 88888.00 2015-11-30 14:51:42.906 334 16311.21 135.08 51121.55 88888.00 2015-11-30 14:51:43.406 334 16311.19 135.00 51121.53 88888.00 2015-11-30 14:51:43.906 334 16311.14 134.94 51121.57 88888.00 2015-11-30 14:51:44.406 334 16311.13 134.82 51121.60 88888.00 2015-11-30 14:51:44.906 334 16311.12 134.73 51121.64 88888.00 2015-11-30 14:51:45.406 334 16311.15 134.72 51121.62 88888.00 2015-11-30 14:51:45.906 334 16311.11 134.64 51121.63 88888.00 2015-11-30 14:51:46.406 334 16311.09 134.53 51121.64 88888.00 2015-11-30 14:51:46.906 334 16311.05 134.42 51121.64 88888.00 2015-11-30 14:51:47.406 334 16310.97 134.32 51121.56 88888.00 2015-11-30 14:51:47.906 334 16310.95 134.25 51121.50 88888.00 2015-11-30 14:51:48.406 334 16310.92 134.13 51121.56 88888.00 2015-11-30 14:51:48.906 334 16310.88 133.98 51121.59 88888.00 2015-11-30 14:51:49.406 334 16310.85 133.85 51121.57 88888.00 2015-11-30 14:51:49.906 334 16310.77 133.74 51121.63 88888.00 2015-11-30 14:51:50.406 334 16310.71 133.63 51121.69 88888.00 2015-11-30 14:51:50.906 334 16310.65 133.57 51121.66 88888.00 2015-11-30 14:51:51.406 334 16310.60 133.51 51121.62 88888.00 2015-11-30 14:51:51.906 334 16310.53 133.43 51121.62 88888.00 2015-11-30 14:51:52.406 334 16310.44 133.34 51121.60 88888.00 2015-11-30 14:51:52.906 334 16310.36 133.29 51121.65 88888.00 2015-11-30 14:51:53.406 334 16310.30 133.22 51121.62 88888.00 2015-11-30 14:51:53.906 334 16310.25 133.17 51121.64 88888.00 2015-11-30 14:51:54.406 334 16310.18 133.17 51121.72 88888.00 2015-11-30 14:51:54.906 334 16310.10 133.14 51121.69 88888.00 2015-11-30 14:51:55.406 334 16310.01 133.11 51121.63 88888.00 2015-11-30 14:51:55.906 334 16309.88 133.13 51121.63 88888.00 2015-11-30 14:51:56.406 334 16309.75 133.12 51121.63 88888.00 2015-11-30 14:51:56.906 334 16309.66 133.16 51121.69 88888.00 2015-11-30 14:51:57.406 334 16309.54 133.26 51121.65 88888.00 2015-11-30 14:51:57.906 334 16309.45 133.29 51121.60 88888.00 2015-11-30 14:51:58.406 334 16309.33 133.34 51121.62 88888.00 2015-11-30 14:51:58.906 334 16309.20 133.45 51121.67 88888.00 2015-11-30 14:51:59.406 334 16309.09 133.52 51121.64 88888.00 2015-11-30 14:51:59.906 334 16308.98 133.61 51121.75 88888.00 2015-11-30 14:52:00.406 334 16308.84 133.71 51121.77 88888.00 2015-11-30 14:52:00.906 334 16308.68 133.76 51121.77 88888.00 2015-11-30 14:52:01.406 334 16308.55 133.78 51121.86 88888.00 2015-11-30 14:52:01.906 334 16308.45 133.83 51121.81 88888.00 2015-11-30 14:52:02.406 334 16308.30 133.92 51121.78 88888.00 2015-11-30 14:52:02.906 334 16308.20 133.94 51121.81 88888.00 2015-11-30 14:52:03.406 334 16308.07 134.00 51121.84 88888.00 2015-11-30 14:52:03.906 334 16307.87 134.10 51121.83 88888.00 2015-11-30 14:52:04.406 334 16307.70 134.10 51121.88 88888.00 2015-11-30 14:52:04.906 334 16307.62 134.10 51121.90 88888.00 2015-11-30 14:52:05.406 334 16307.51 134.19 51121.92 88888.00 2015-11-30 14:52:05.906 334 16307.39 134.18 51121.96 88888.00 2015-11-30 14:52:06.406 334 16307.25 134.24 51121.97 88888.00 2015-11-30 14:52:06.906 334 16307.12 134.21 51122.01 88888.00 2015-11-30 14:52:07.406 334 16307.01 134.15 51122.01 88888.00 2015-11-30 14:52:07.906 334 16306.92 134.12 51121.97 88888.00 2015-11-30 14:52:08.406 334 16306.84 134.16 51121.99 88888.00 2015-11-30 14:52:08.906 334 16306.75 134.15 51122.02 88888.00 2015-11-30 14:52:09.406 334 16306.69 134.10 51121.93 88888.00 2015-11-30 14:52:09.906 334 16306.59 134.07 51121.92 88888.00 2015-11-30 14:52:10.406 334 16306.49 134.11 51121.88 88888.00 2015-11-30 14:52:10.906 334 16306.40 134.13 51121.83 88888.00 2015-11-30 14:52:11.406 334 16306.33 134.12 51121.82 88888.00 2015-11-30 14:52:11.906 334 16306.27 134.06 51121.87 88888.00 2015-11-30 14:52:12.406 334 16306.21 134.03 51121.92 88888.00 2015-11-30 14:52:12.906 334 16306.20 133.98 51121.95 88888.00 2015-11-30 14:52:13.406 334 16306.19 133.95 51121.93 88888.00 2015-11-30 14:52:13.906 334 16306.13 133.91 51121.99 88888.00 2015-11-30 14:52:14.406 334 16306.12 133.89 51122.02 88888.00 2015-11-30 14:52:14.906 334 16306.11 133.85 51122.02 88888.00 2015-11-30 14:52:15.406 334 16306.07 133.78 51122.01 88888.00 2015-11-30 14:52:15.906 334 16306.11 133.74 51122.00 88888.00 2015-11-30 14:52:16.407 334 16306.16 133.68 51122.02 88888.00 2015-11-30 14:52:16.907 334 16306.18 133.65 51122.05 88888.00 2015-11-30 14:52:17.407 334 16306.17 133.51 51122.05 88888.00 2015-11-30 14:52:17.907 334 16306.26 133.42 51122.02 88888.00 2015-11-30 14:52:18.407 334 16306.31 133.30 51121.96 88888.00 2015-11-30 14:52:18.907 334 16306.37 133.24 51121.91 88888.00 2015-11-30 14:52:19.407 334 16306.43 133.14 51121.88 88888.00 2015-11-30 14:52:19.907 334 16306.48 133.03 51121.85 88888.00 2015-11-30 14:52:20.407 334 16306.62 132.91 51121.86 88888.00 2015-11-30 14:52:20.907 334 16306.77 132.77 51121.83 88888.00 2015-11-30 14:52:21.407 334 16306.86 132.63 51121.84 88888.00 2015-11-30 14:52:21.907 334 16306.95 132.44 51121.84 88888.00 2015-11-30 14:52:22.407 334 16307.04 132.27 51121.84 88888.00 2015-11-30 14:52:22.907 334 16307.18 132.15 51121.82 88888.00 2015-11-30 14:52:23.407 334 16307.37 131.98 51121.74 88888.00 2015-11-30 14:52:23.907 334 16307.56 131.78 51121.68 88888.00 2015-11-30 14:52:24.407 334 16307.76 131.65 51121.71 88888.00 2015-11-30 14:52:24.907 334 16307.94 131.57 51121.74 88888.00 2015-11-30 14:52:25.407 334 16308.22 131.40 51121.74 88888.00 2015-11-30 14:52:25.907 334 16308.44 131.29 51121.75 88888.00 2015-11-30 14:52:26.407 334 16308.67 131.17 51121.75 88888.00 2015-11-30 14:52:26.907 334 16308.97 131.06 51121.72 88888.00 2015-11-30 14:52:27.407 334 16309.21 130.89 51121.67 88888.00 2015-11-30 14:52:27.907 334 16309.45 130.80 51121.72 88888.00 2015-11-30 14:52:28.407 334 16309.69 130.76 51121.74 88888.00 2015-11-30 14:52:28.907 334 16309.94 130.64 51121.71 88888.00 2015-11-30 14:52:29.407 334 16310.24 130.63 51121.66 88888.00 2015-11-30 14:52:29.907 334 16310.56 130.58 51121.72 88888.00 2015-11-30 14:52:30.407 334 16310.85 130.62 51121.73 88888.00 2015-11-30 14:52:30.907 334 16311.14 130.69 51121.74 88888.00 2015-11-30 14:52:31.407 334 16311.41 130.73 51121.75 88888.00 2015-11-30 14:52:31.907 334 16311.68 130.80 51121.74 88888.00 2015-11-30 14:52:32.407 334 16311.89 130.88 51121.77 88888.00 2015-11-30 14:52:32.907 334 16312.11 130.99 51121.74 88888.00 2015-11-30 14:52:33.407 334 16312.29 131.14 51121.77 88888.00 2015-11-30 14:52:33.907 334 16312.44 131.30 51121.76 88888.00 2015-11-30 14:52:34.407 334 16312.61 131.46 51121.78 88888.00 2015-11-30 14:52:34.907 334 16312.71 131.61 51121.78 88888.00 2015-11-30 14:52:35.407 334 16312.83 131.78 51121.76 88888.00 2015-11-30 14:52:35.907 334 16312.89 132.00 51121.71 88888.00 2015-11-30 14:52:36.407 334 16312.91 132.26 51121.68 88888.00 2015-11-30 14:52:36.907 334 16312.91 132.52 51121.73 88888.00 2015-11-30 14:52:37.407 334 16312.95 132.72 51121.69 88888.00 2015-11-30 14:52:37.907 334 16312.92 132.96 51121.66 88888.00 2015-11-30 14:52:38.407 334 16312.86 133.20 51121.73 88888.00 2015-11-30 14:52:38.907 334 16312.81 133.38 51121.69 88888.00 2015-11-30 14:52:39.407 334 16312.73 133.56 51121.59 88888.00 2015-11-30 14:52:39.907 334 16312.65 133.73 51121.51 88888.00 2015-11-30 14:52:40.407 334 16312.61 133.85 51121.48 88888.00 2015-11-30 14:52:40.907 334 16312.59 133.94 51121.46 88888.00 2015-11-30 14:52:41.407 334 16312.54 134.10 51121.54 88888.00 2015-11-30 14:52:41.907 334 16312.45 134.24 51121.53 88888.00 2015-11-30 14:52:42.407 334 16312.41 134.33 51121.50 88888.00 2015-11-30 14:52:42.907 334 16312.38 134.50 51121.47 88888.00 2015-11-30 14:52:43.407 334 16312.29 134.56 51121.46 88888.00 2015-11-30 14:52:43.907 334 16312.27 134.65 51121.50 88888.00 2015-11-30 14:52:44.407 334 16312.23 134.72 51121.53 88888.00 2015-11-30 14:52:44.907 334 16312.21 134.72 51121.51 88888.00 2015-11-30 14:52:45.407 334 16312.20 134.73 51121.49 88888.00 2015-11-30 14:52:45.907 334 16312.16 134.77 51121.54 88888.00 2015-11-30 14:52:46.408 334 16312.16 134.79 51121.58 88888.00 2015-11-30 14:52:46.908 334 16312.18 134.76 51121.62 88888.00 2015-11-30 14:52:47.408 334 16312.18 134.73 51121.58 88888.00 2015-11-30 14:52:47.908 334 16312.16 134.73 51121.62 88888.00 2015-11-30 14:52:48.408 334 16312.16 134.74 51121.67 88888.00 2015-11-30 14:52:48.908 334 16312.18 134.73 51121.73 88888.00 2015-11-30 14:52:49.408 334 16312.18 134.65 51121.73 88888.00 2015-11-30 14:52:49.908 334 16312.16 134.67 51121.75 88888.00 2015-11-30 14:52:50.408 334 16312.16 134.62 51121.80 88888.00 2015-11-30 14:52:50.908 334 16312.11 134.54 51121.85 88888.00 2015-11-30 14:52:51.408 334 16312.10 134.58 51121.87 88888.00 2015-11-30 14:52:51.908 334 16312.08 134.59 51121.90 88888.00 2015-11-30 14:52:52.408 334 16312.08 134.52 51121.88 88888.00 2015-11-30 14:52:52.908 334 16312.04 134.43 51121.86 88888.00 2015-11-30 14:52:53.408 334 16312.00 134.39 51121.92 88888.00 2015-11-30 14:52:53.908 334 16311.99 134.35 51121.95 88888.00 2015-11-30 14:52:54.408 334 16311.94 134.24 51122.01 88888.00 2015-11-30 14:52:54.908 334 16311.92 134.18 51122.05 88888.00 2015-11-30 14:52:55.408 334 16311.86 134.10 51122.04 88888.00 2015-11-30 14:52:55.908 334 16311.79 134.03 51122.01 88888.00 2015-11-30 14:52:56.408 334 16311.77 133.95 51122.00 88888.00 2015-11-30 14:52:56.908 334 16311.76 133.84 51121.91 88888.00 2015-11-30 14:52:57.408 334 16311.70 133.68 51121.91 88888.00 2015-11-30 14:52:57.908 334 16311.65 133.60 51121.96 88888.00 2015-11-30 14:52:58.408 334 16311.68 133.54 51121.99 88888.00 2015-11-30 14:52:58.908 334 16311.67 133.37 51121.93 88888.00 2015-11-30 14:52:59.408 334 16311.68 133.17 51121.97 88888.00 2015-11-30 14:52:59.908 334 16311.73 133.00 51121.97 88888.00 2015-11-30 14:53:00.408 334 16311.81 132.91 51122.00 88888.00 2015-11-30 14:53:00.908 334 16311.81 132.80 51121.96 88888.00 2015-11-30 14:53:01.408 334 16311.86 132.69 51121.99 88888.00 2015-11-30 14:53:01.908 334 16311.89 132.50 51122.00 88888.00 2015-11-30 14:53:02.408 334 16311.97 132.36 51121.97 88888.00 2015-11-30 14:53:02.908 334 16312.06 132.26 51122.00 88888.00 2015-11-30 14:53:03.408 334 16312.10 132.02 51122.01 88888.00 2015-11-30 14:53:03.908 334 16312.21 131.83 51122.00 88888.00 2015-11-30 14:53:04.408 334 16312.33 131.65 51122.05 88888.00 2015-11-30 14:53:04.908 334 16312.42 131.46 51122.05 88888.00 2015-11-30 14:53:05.408 334 16312.52 131.32 51122.02 88888.00 2015-11-30 14:53:05.908 334 16312.64 131.19 51122.03 88888.00 2015-11-30 14:53:06.408 334 16312.79 130.98 51122.03 88888.00 2015-11-30 14:53:06.908 334 16312.91 130.86 51121.96 88888.00 2015-11-30 14:53:07.408 334 16313.06 130.74 51122.00 88888.00 2015-11-30 14:53:07.908 334 16313.18 130.58 51122.03 88888.00 2015-11-30 14:53:08.408 334 16313.31 130.42 51121.97 88888.00 2015-11-30 14:53:08.908 334 16313.47 130.30 51122.00 88888.00 2015-11-30 14:53:09.408 334 16313.64 130.13 51122.05 88888.00 2015-11-30 14:53:09.908 334 16313.83 130.03 51122.03 88888.00 2015-11-30 14:53:10.408 334 16314.03 129.91 51121.91 88888.00 2015-11-30 14:53:10.908 334 16314.23 129.82 51121.94 88888.00 2015-11-30 14:53:11.408 334 16314.40 129.74 51121.96 88888.00 2015-11-30 14:53:11.908 334 16314.63 129.59 51121.96 88888.00 2015-11-30 14:53:12.408 334 16314.83 129.56 51122.00 88888.00 2015-11-30 14:53:12.908 334 16315.00 129.52 51121.94 88888.00 2015-11-30 14:53:13.408 334 16315.17 129.41 51121.91 88888.00 2015-11-30 14:53:13.908 334 16315.32 129.40 51121.97 88888.00 2015-11-30 14:53:14.408 334 16315.46 129.40 51122.03 88888.00 2015-11-30 14:53:14.908 334 16315.60 129.41 51122.02 88888.00 2015-11-30 14:53:15.408 334 16315.69 129.42 51122.01 88888.00 2015-11-30 14:53:15.908 334 16315.80 129.46 51122.04 88888.00 2015-11-30 14:53:16.408 334 16315.93 129.58 51122.11 88888.00 2015-11-30 14:53:16.908 334 16315.98 129.64 51122.08 88888.00 2015-11-30 14:53:17.408 334 16316.04 129.69 51122.09 88888.00 2015-11-30 14:53:17.908 334 16316.07 129.75 51122.11 88888.00 2015-11-30 14:53:18.408 334 16316.08 129.83 51122.06 88888.00 2015-11-30 14:53:18.908 334 16316.12 129.91 51122.04 88888.00 2015-11-30 14:53:19.408 334 16316.09 130.01 51122.02 88888.00 2015-11-30 14:53:19.908 334 16316.07 130.15 51121.96 88888.00 2015-11-30 14:53:20.408 334 16316.07 130.24 51121.90 88888.00 2015-11-30 14:53:20.908 334 16316.03 130.36 51121.82 88888.00 2015-11-30 14:53:21.409 334 16315.98 130.44 51121.83 88888.00 2015-11-30 14:53:21.909 334 16315.96 130.56 51121.90 88888.00 2015-11-30 14:53:22.409 334 16315.89 130.69 51121.83 88888.00 2015-11-30 14:53:22.909 334 16315.81 130.70 51121.81 88888.00 2015-11-30 14:53:23.409 334 16315.72 130.80 51121.80 88888.00 2015-11-30 14:53:23.909 334 16315.64 130.93 51121.80 88888.00 2015-11-30 14:53:24.409 334 16315.61 131.08 51121.86 88888.00 2015-11-30 14:53:24.909 334 16315.56 131.21 51121.82 88888.00 2015-11-30 14:53:25.409 334 16315.47 131.32 51121.74 88888.00 2015-11-30 14:53:25.909 334 16315.35 131.48 51121.76 88888.00 2015-11-30 14:53:26.409 334 16315.29 131.60 51121.83 88888.00 2015-11-30 14:53:26.909 334 16315.26 131.65 51121.84 88888.00 2015-11-30 14:53:27.409 334 16315.24 131.81 51121.78 88888.00 2015-11-30 14:53:27.909 334 16315.19 131.95 51121.82 88888.00 2015-11-30 14:53:28.409 334 16315.17 132.09 51121.84 88888.00 2015-11-30 14:53:28.909 334 16315.15 132.23 51121.91 88888.00 2015-11-30 14:53:29.409 334 16315.11 132.36 51121.91 88888.00 2015-11-30 14:53:29.909 334 16315.12 132.46 51121.92 88888.00 2015-11-30 14:53:30.409 334 16315.14 132.50 51121.96 88888.00 2015-11-30 14:53:30.909 334 16315.17 132.60 51122.01 88888.00 2015-11-30 14:53:31.409 334 16315.20 132.76 51122.01 88888.00 2015-11-30 14:53:31.909 334 16315.25 132.88 51121.99 88888.00 2015-11-30 14:53:32.409 334 16315.30 132.97 51122.03 88888.00 2015-11-30 14:53:32.909 334 16315.35 133.06 51122.09 88888.00 2015-11-30 14:53:33.409 334 16315.37 133.22 51122.12 88888.00 2015-11-30 14:53:33.909 334 16315.38 133.32 51122.13 88888.00 2015-11-30 14:53:34.409 334 16315.44 133.41 51122.18 88888.00 2015-11-30 14:53:34.909 334 16315.50 133.48 51122.23 88888.00 2015-11-30 14:53:35.409 334 16315.62 133.63 51122.30 88888.00 2015-11-30 14:53:35.909 334 16315.69 133.72 51122.32 88888.00 2015-11-30 14:53:36.409 334 16315.81 133.77 51122.36 88888.00 2015-11-30 14:53:36.909 334 16315.89 133.86 51122.36 88888.00 2015-11-30 14:53:37.409 334 16315.93 133.91 51122.39 88888.00 2015-11-30 14:53:37.909 334 16315.98 133.94 51122.41 88888.00 2015-11-30 14:53:38.409 334 16316.07 134.02 51122.45 88888.00 2015-11-30 14:53:38.909 334 16316.18 134.10 51122.54 88888.00 2015-11-30 14:53:39.409 334 16316.30 134.13 51122.63 88888.00 2015-11-30 14:53:39.909 334 16316.43 134.25 51122.61 88888.00 2015-11-30 14:53:40.409 334 16316.56 134.28 51122.58 88888.00 2015-11-30 14:53:40.909 334 16316.64 134.26 51122.59 88888.00 2015-11-30 14:53:41.409 334 16316.74 134.34 51122.64 88888.00 2015-11-30 14:53:41.909 334 16316.84 134.41 51122.66 88888.00 2015-11-30 14:53:42.409 334 16316.88 134.43 51122.66 88888.00 2015-11-30 14:53:42.909 334 16316.99 134.46 51122.66 88888.00 2015-11-30 14:53:43.409 334 16317.06 134.50 51122.70 88888.00 2015-11-30 14:53:43.909 334 16317.12 134.56 51122.69 88888.00 2015-11-30 14:53:44.409 334 16317.18 134.62 51122.69 88888.00 2015-11-30 14:53:44.909 334 16317.23 134.67 51122.72 88888.00 2015-11-30 14:53:45.409 334 16317.28 134.73 51122.70 88888.00 2015-11-30 14:53:45.909 334 16317.37 134.73 51122.69 88888.00 2015-11-30 14:53:46.409 334 16317.43 134.74 51122.72 88888.00 2015-11-30 14:53:46.909 334 16317.48 134.73 51122.72 88888.00 2015-11-30 14:53:47.409 334 16317.55 134.74 51122.70 88888.00 2015-11-30 14:53:47.909 334 16317.59 134.72 51122.65 88888.00 2015-11-30 14:53:48.409 334 16317.63 134.71 51122.72 88888.00 2015-11-30 14:53:48.909 334 16317.73 134.70 51122.72 88888.00 2015-11-30 14:53:49.409 334 16317.81 134.71 51122.65 88888.00 2015-11-30 14:53:49.909 334 16317.84 134.79 51122.76 88888.00 2015-11-30 14:53:50.409 334 16317.91 134.80 51122.81 88888.00 2015-11-30 14:53:50.909 334 16317.98 134.85 51122.81 88888.00 2015-11-30 14:53:51.410 334 16317.99 134.79 51122.82 88888.00 2015-11-30 14:53:51.910 334 16318.03 134.78 51122.81 88888.00 2015-11-30 14:53:52.410 334 16318.06 134.70 51122.78 88888.00 2015-11-30 14:53:52.910 334 16318.14 134.63 51122.78 88888.00 2015-11-30 14:53:53.410 334 16318.19 134.59 51122.74 88888.00 2015-11-30 14:53:53.910 334 16318.19 134.54 51122.72 88888.00 2015-11-30 14:53:54.410 334 16318.26 134.51 51122.67 88888.00 2015-11-30 14:53:54.910 334 16318.29 134.46 51122.72 88888.00 2015-11-30 14:53:55.410 334 16318.33 134.44 51122.72 88888.00 2015-11-30 14:53:55.910 334 16318.31 134.35 51122.63 88888.00 2015-11-30 14:53:56.410 334 16318.29 134.24 51122.59 88888.00 2015-11-30 14:53:56.910 334 16318.34 134.30 51122.63 88888.00 2015-11-30 14:53:57.410 334 16318.33 134.20 51122.64 88888.00 2015-11-30 14:53:57.910 334 16318.29 134.08 51122.59 88888.00 2015-11-30 14:53:58.410 334 16318.25 134.07 51122.54 88888.00 2015-11-30 14:53:58.910 334 16318.24 133.98 51122.51 88888.00 2015-11-30 14:53:59.410 334 16318.16 133.91 51122.48 88888.00 2015-11-30 14:53:59.910 334 16318.10 133.89 51122.47 88888.00 2015-11-30 14:54:00.410 334 16318.03 133.83 51122.45 88888.00 2015-11-30 14:54:00.910 334 16318.03 133.78 51122.39 88888.00 2015-11-30 14:54:01.410 334 16317.94 133.76 51122.38 88888.00 2015-11-30 14:54:01.910 334 16317.82 133.71 51122.39 88888.00 2015-11-30 14:54:02.410 334 16317.74 133.64 51122.45 88888.00 2015-11-30 14:54:02.910 334 16317.66 133.65 51122.43 88888.00 2015-11-30 14:54:03.410 334 16317.57 133.61 51122.35 88888.00 2015-11-30 14:54:03.910 334 16317.47 133.60 51122.33 88888.00 2015-11-30 14:54:04.410 334 16317.35 133.55 51122.40 88888.00 2015-11-30 14:54:04.910 334 16317.22 133.48 51122.46 88888.00 2015-11-30 14:54:05.410 334 16317.12 133.45 51122.48 88888.00 2015-11-30 14:54:05.910 334 16317.01 133.46 51122.40 88888.00 2015-11-30 14:54:06.410 334 16316.90 133.43 51122.38 88888.00 2015-11-30 14:54:06.910 334 16316.79 133.41 51122.43 88888.00 2015-11-30 14:54:07.410 334 16316.70 133.42 51122.39 88888.00 2015-11-30 14:54:07.910 334 16316.60 133.35 51122.37 88888.00 2015-11-30 14:54:08.410 334 16316.50 133.31 51122.43 88888.00 2015-11-30 14:54:08.910 334 16316.40 133.25 51122.51 88888.00 2015-11-30 14:54:09.410 334 16316.29 133.23 51122.46 88888.00 2015-11-30 14:54:09.910 334 16316.17 133.21 51122.47 88888.00 2015-11-30 14:54:10.410 334 16316.05 133.21 51122.54 88888.00 2015-11-30 14:54:10.910 334 16315.98 133.19 51122.58 88888.00 2015-11-30 14:54:11.410 334 16315.87 133.13 51122.60 88888.00 2015-11-30 14:54:11.910 334 16315.78 133.13 51122.55 88888.00 2015-11-30 14:54:12.410 334 16315.72 133.16 51122.56 88888.00 2015-11-30 14:54:12.910 334 16315.69 133.20 51122.52 88888.00 2015-11-30 14:54:13.410 334 16315.61 133.17 51122.57 88888.00 2015-11-30 14:54:13.910 334 16315.54 133.09 51122.61 88888.00 2015-11-30 14:54:14.410 334 16315.47 133.08 51122.60 88888.00 2015-11-30 14:54:14.910 334 16315.43 133.08 51122.57 88888.00 2015-11-30 14:54:15.410 334 16315.42 133.05 51122.54 88888.00 2015-11-30 14:54:15.910 334 16315.38 133.11 51122.58 88888.00 2015-11-30 14:54:16.410 334 16315.36 133.13 51122.63 88888.00 2015-11-30 14:54:16.910 334 16315.34 133.15 51122.63 88888.00 2015-11-30 14:54:17.410 334 16315.32 133.16 51122.63 88888.00 2015-11-30 14:54:17.910 334 16315.29 133.12 51122.65 88888.00 2015-11-30 14:54:18.410 334 16315.25 133.16 51122.63 88888.00 2015-11-30 14:54:18.910 334 16315.25 133.22 51122.60 88888.00 2015-11-30 14:54:19.410 334 16315.26 133.29 51122.56 88888.00 2015-11-30 14:54:19.910 334 16315.25 133.37 51122.57 88888.00 2015-11-30 14:54:20.410 334 16315.24 133.37 51122.63 88888.00 2015-11-30 14:54:20.910 334 16315.20 133.42 51122.63 88888.00 2015-11-30 14:54:21.411 334 16315.17 133.52 51122.61 88888.00 2015-11-30 14:54:21.911 334 16315.17 133.57 51122.64 88888.00 2015-11-30 14:54:22.411 334 16315.18 133.59 51122.65 88888.00 2015-11-30 14:54:22.911 334 16315.15 133.65 51122.63 88888.00 2015-11-30 14:54:23.411 334 16315.09 133.77 51122.61 88888.00 2015-11-30 14:54:23.911 334 16315.08 133.90 51122.65 88888.00 2015-11-30 14:54:24.411 334 16315.06 133.99 51122.64 88888.00 2015-11-30 14:54:24.911 334 16315.07 134.10 51122.59 88888.00 2015-11-30 14:54:25.411 334 16315.06 134.18 51122.56 88888.00 2015-11-30 14:54:25.911 334 16315.06 134.28 51122.55 88888.00 2015-11-30 14:54:26.411 334 16315.07 134.41 51122.54 88888.00 2015-11-30 14:54:26.911 334 16315.08 134.52 51122.52 88888.00 2015-11-30 14:54:27.411 334 16315.08 134.59 51122.59 88888.00 2015-11-30 14:54:27.911 334 16315.09 134.64 51122.52 88888.00 2015-11-30 14:54:28.411 334 16315.11 134.79 51122.49 88888.00 2015-11-30 14:54:28.911 334 16315.16 134.89 51122.50 88888.00 2015-11-30 14:54:29.411 334 16315.21 135.00 51122.46 88888.00 2015-11-30 14:54:29.911 334 16315.26 135.13 51122.45 88888.00 2015-11-30 14:54:30.411 334 16315.35 135.19 51122.49 88888.00 2015-11-30 14:54:30.911 334 16315.44 135.19 51122.57 88888.00 2015-11-30 14:54:31.411 334 16315.52 135.24 51122.57 88888.00 2015-11-30 14:54:31.911 334 16315.59 135.32 51122.50 88888.00 2015-11-30 14:54:32.411 334 16315.69 135.38 51122.55 88888.00 2015-11-30 14:54:32.911 334 16315.77 135.43 51122.60 88888.00 2015-11-30 14:54:33.411 334 16315.85 135.50 51122.64 88888.00 2015-11-30 14:54:33.911 334 16315.98 135.51 51122.66 88888.00 2015-11-30 14:54:34.411 334 16316.13 135.55 51122.65 88888.00 2015-11-30 14:54:34.911 334 16316.23 135.55 51122.65 88888.00 2015-11-30 14:54:35.411 334 16316.39 135.57 51122.67 88888.00 2015-11-30 14:54:35.911 334 16316.55 135.61 51122.68 88888.00 2015-11-30 14:54:36.411 334 16316.69 135.59 51122.73 88888.00 2015-11-30 14:54:36.911 334 16316.84 135.63 51122.81 88888.00 2015-11-30 14:54:37.411 334 16317.02 135.64 51122.77 88888.00 2015-11-30 14:54:37.911 334 16317.13 135.65 51122.75 88888.00 2015-11-30 14:54:38.411 334 16317.29 135.70 51122.75 88888.00 2015-11-30 14:54:38.911 334 16317.45 135.74 51122.82 88888.00 2015-11-30 14:54:39.411 334 16317.63 135.70 51122.89 88888.00 2015-11-30 14:54:39.911 334 16317.79 135.74 51122.92 88888.00 2015-11-30 14:54:40.411 334 16317.97 135.82 51122.92 88888.00 2015-11-30 14:54:40.911 334 16318.11 135.87 51122.96 88888.00 2015-11-30 14:54:41.411 334 16318.29 135.87 51122.95 88888.00 2015-11-30 14:54:41.911 334 16318.41 135.87 51122.96 88888.00 2015-11-30 14:54:42.411 334 16318.55 135.90 51123.03 88888.00 2015-11-30 14:54:42.911 334 16318.71 135.93 51123.03 88888.00 2015-11-30 14:54:43.411 334 16318.86 135.94 51123.06 88888.00 2015-11-30 14:54:43.911 334 16318.98 135.99 51123.07 88888.00 2015-11-30 14:54:44.411 334 16319.05 135.98 51123.04 88888.00 2015-11-30 14:54:44.911 334 16319.22 136.04 51123.01 88888.00 2015-11-30 14:54:45.411 334 16319.31 136.13 51123.00 88888.00 2015-11-30 14:54:45.911 334 16319.37 136.16 51123.02 88888.00 2015-11-30 14:54:46.411 334 16319.41 136.18 51123.06 88888.00 2015-11-30 14:54:46.911 334 16319.47 136.25 51123.06 88888.00 2015-11-30 14:54:47.411 334 16319.48 136.27 51123.03 88888.00 2015-11-30 14:54:47.911 334 16319.48 136.27 51123.05 88888.00 2015-11-30 14:54:48.411 334 16319.47 136.29 51123.05 88888.00 2015-11-30 14:54:48.911 334 16319.46 136.37 51123.03 88888.00 2015-11-30 14:54:49.411 334 16319.44 136.36 51122.98 88888.00 2015-11-30 14:54:49.911 334 16319.42 136.37 51123.00 88888.00 2015-11-30 14:54:50.411 334 16319.38 136.37 51123.02 88888.00 2015-11-30 14:54:50.911 334 16319.32 136.45 51123.10 88888.00 2015-11-30 14:54:51.411 334 16319.30 136.46 51123.09 88888.00 2015-11-30 14:54:51.911 334 16319.21 136.46 51123.11 88888.00 2015-11-30 14:54:52.411 334 16319.15 136.48 51123.12 88888.00 2015-11-30 14:54:52.911 334 16319.12 136.50 51123.07 88888.00 2015-11-30 14:54:53.411 334 16319.10 136.54 51123.07 88888.00 2015-11-30 14:54:53.911 334 16318.98 136.56 51123.07 88888.00 2015-11-30 14:54:54.411 334 16318.93 136.52 51123.07 88888.00 2015-11-30 14:54:54.911 334 16318.87 136.53 51123.06 88888.00 2015-11-30 14:54:55.411 334 16318.80 136.55 51123.01 88888.00 2015-11-30 14:54:55.911 334 16318.77 136.48 51123.01 88888.00 2015-11-30 14:54:56.412 334 16318.71 136.46 51123.09 88888.00 2015-11-30 14:54:56.912 334 16318.63 136.47 51123.05 88888.00 2015-11-30 14:54:57.412 334 16318.59 136.44 51123.10 88888.00 2015-11-30 14:54:57.912 334 16318.51 136.37 51123.16 88888.00 2015-11-30 14:54:58.412 334 16318.44 136.36 51123.22 88888.00 2015-11-30 14:54:58.912 334 16318.38 136.38 51123.20 88888.00 2015-11-30 14:54:59.412 334 16318.34 136.33 51123.25 88888.00 2015-11-30 14:54:59.912 334 16318.29 136.33 51123.28 88888.00 2015-11-30 14:55:00.412 334 16318.27 136.35 51123.32 88888.00 2015-11-30 14:55:00.912 334 16318.26 136.25 51123.39 88888.00 2015-11-30 14:55:01.412 334 16318.18 136.18 51123.43 88888.00 2015-11-30 14:55:01.912 334 16318.12 136.12 51123.40 88888.00 2015-11-30 14:55:02.412 334 16318.06 136.10 51123.39 88888.00 2015-11-30 14:55:02.912 334 16318.02 136.04 51123.39 88888.00 2015-11-30 14:55:03.412 334 16318.01 136.00 51123.46 88888.00 2015-11-30 14:55:03.912 334 16318.01 136.00 51123.43 88888.00 2015-11-30 14:55:04.412 334 16317.96 135.89 51123.43 88888.00 2015-11-30 14:55:04.912 334 16317.91 135.84 51123.50 88888.00 2015-11-30 14:55:05.412 334 16317.84 135.82 51123.52 88888.00 2015-11-30 14:55:05.912 334 16317.80 135.76 51123.52 88888.00 2015-11-30 14:55:06.412 334 16317.74 135.70 51123.50 88888.00 2015-11-30 14:55:06.912 334 16317.70 135.64 51123.51 88888.00 2015-11-30 14:55:07.412 334 16317.61 135.56 51123.50 88888.00 2015-11-30 14:55:07.912 334 16317.55 135.55 51123.42 88888.00 2015-11-30 14:55:08.412 334 16317.49 135.47 51123.46 88888.00 2015-11-30 14:55:08.912 334 16317.40 135.42 51123.48 88888.00 2015-11-30 14:55:09.412 334 16317.39 135.40 51123.53 88888.00 2015-11-30 14:55:09.912 334 16317.31 135.37 51123.52 88888.00 2015-11-30 14:55:10.412 334 16317.20 135.26 51123.44 88888.00 2015-11-30 14:55:10.912 334 16317.10 135.19 51123.44 88888.00 2015-11-30 14:55:11.412 334 16316.99 135.17 51123.47 88888.00 2015-11-30 14:55:11.912 334 16316.93 135.14 51123.48 88888.00 2015-11-30 14:55:12.412 334 16316.85 135.06 51123.42 88888.00 2015-11-30 14:55:12.912 334 16316.76 134.99 51123.38 88888.00 2015-11-30 14:55:13.412 334 16316.67 134.91 51123.39 88888.00 2015-11-30 14:55:13.912 334 16316.58 134.87 51123.37 88888.00 2015-11-30 14:55:14.412 334 16316.49 134.79 51123.31 88888.00 2015-11-30 14:55:14.912 334 16316.40 134.72 51123.24 88888.00 2015-11-30 14:55:15.412 334 16316.31 134.67 51123.24 88888.00 2015-11-30 14:55:15.912 334 16316.21 134.61 51123.25 88888.00 2015-11-30 14:55:16.412 334 16316.05 134.53 51123.28 88888.00 2015-11-30 14:55:16.912 334 16315.95 134.45 51123.28 88888.00 2015-11-30 14:55:17.412 334 16315.87 134.39 51123.24 88888.00 2015-11-30 14:55:17.912 334 16315.81 134.36 51123.20 88888.00 2015-11-30 14:55:18.412 334 16315.69 134.26 51123.14 88888.00 2015-11-30 14:55:18.912 334 16315.62 134.20 51123.09 88888.00 2015-11-30 14:55:19.412 334 16315.51 134.18 51123.12 88888.00 2015-11-30 14:55:19.912 334 16315.42 134.12 51123.11 88888.00 2015-11-30 14:55:20.412 334 16315.34 134.07 51123.09 88888.00 2015-11-30 14:55:20.912 334 16315.28 134.03 51123.04 88888.00 2015-11-30 14:55:21.412 334 16315.20 134.01 51122.98 88888.00 2015-11-30 14:55:21.912 334 16315.12 134.03 51122.95 88888.00 2015-11-30 14:55:22.412 334 16315.06 134.00 51122.89 88888.00 2015-11-30 14:55:22.912 334 16315.00 133.93 51122.78 88888.00 2015-11-30 14:55:23.412 334 16314.96 133.86 51122.82 88888.00 2015-11-30 14:55:23.912 334 16314.88 133.78 51122.87 88888.00 2015-11-30 14:55:24.412 334 16314.79 133.74 51122.87 88888.00 2015-11-30 14:55:24.912 334 16314.76 133.73 51122.84 88888.00 2015-11-30 14:55:25.412 334 16314.72 133.71 51122.79 88888.00 2015-11-30 14:55:25.912 334 16314.67 133.60 51122.82 88888.00 2015-11-30 14:55:26.413 334 16314.62 133.54 51122.83 88888.00 2015-11-30 14:55:26.913 334 16314.57 133.47 51122.79 88888.00 2015-11-30 14:55:27.413 334 16314.49 133.42 51122.76 88888.00 2015-11-30 14:55:27.913 334 16314.48 133.35 51122.76 88888.00 2015-11-30 14:55:28.413 334 16314.48 133.38 51122.72 88888.00 2015-11-30 14:55:28.913 334 16314.47 133.34 51122.74 88888.00 2015-11-30 14:55:29.413 334 16314.48 133.24 51122.72 88888.00 2015-11-30 14:55:29.913 334 16314.50 133.26 51122.72 88888.00 2015-11-30 14:55:30.413 334 16314.50 133.23 51122.75 88888.00 2015-11-30 14:55:30.913 334 16314.47 133.19 51122.74 88888.00 2015-11-30 14:55:31.413 334 16314.48 133.11 51122.72 88888.00 2015-11-30 14:55:31.913 334 16314.49 133.08 51122.75 88888.00 2015-11-30 14:55:32.413 334 16314.50 132.99 51122.81 88888.00 2015-11-30 14:55:32.913 334 16314.56 132.86 51122.84 88888.00 2015-11-30 14:55:33.413 334 16314.61 132.82 51122.83 88888.00 2015-11-30 14:55:33.913 334 16314.65 132.78 51122.79 88888.00 2015-11-30 14:55:34.413 334 16314.68 132.74 51122.74 88888.00 2015-11-30 14:55:34.913 334 16314.73 132.73 51122.81 88888.00 2015-11-30 14:55:35.413 334 16314.75 132.64 51122.83 88888.00 2015-11-30 14:55:35.913 334 16314.83 132.67 51122.78 88888.00 2015-11-30 14:55:36.413 334 16314.89 132.61 51122.76 88888.00 2015-11-30 14:55:36.913 334 16314.99 132.53 51122.76 88888.00 2015-11-30 14:55:37.413 334 16315.09 132.50 51122.72 88888.00 2015-11-30 14:55:37.913 334 16315.14 132.44 51122.76 88888.00 2015-11-30 14:55:38.413 334 16315.21 132.34 51122.87 88888.00 2015-11-30 14:55:38.913 334 16315.29 132.39 51122.87 88888.00 2015-11-30 14:55:39.413 334 16315.34 132.39 51122.87 88888.00 2015-11-30 14:55:39.913 334 16315.40 132.39 51122.85 88888.00 2015-11-30 14:55:40.413 334 16315.47 132.39 51122.87 88888.00 2015-11-30 14:55:40.913 334 16315.52 132.38 51122.89 88888.00 2015-11-30 14:55:41.413 334 16315.60 132.39 51122.89 88888.00 2015-11-30 14:55:41.913 334 16315.71 132.39 51122.89 88888.00 2015-11-30 14:55:42.413 334 16315.77 132.42 51122.92 88888.00 2015-11-30 14:55:42.913 334 16315.78 132.43 51122.89 88888.00 2015-11-30 14:55:43.413 334 16315.84 132.50 51122.95 88888.00 2015-11-30 14:55:43.913 334 16315.85 132.47 51123.03 88888.00 2015-11-30 14:55:44.413 334 16315.89 132.47 51123.02 88888.00 2015-11-30 14:55:44.913 334 16315.96 132.44 51122.98 88888.00 2015-11-30 14:55:45.413 334 16316.00 132.50 51122.98 88888.00 2015-11-30 14:55:45.913 334 16315.99 132.48 51122.94 88888.00 2015-11-30 14:55:46.413 334 16316.03 132.52 51122.94 88888.00 2015-11-30 14:55:46.913 334 16316.07 132.59 51122.88 88888.00 2015-11-30 14:55:47.413 334 16316.08 132.65 51122.97 88888.00 2015-11-30 14:55:47.913 334 16316.15 132.65 51122.94 88888.00 2015-11-30 14:55:48.413 334 16316.18 132.61 51122.95 88888.00 2015-11-30 14:55:48.913 334 16316.25 132.62 51122.95 88888.00 2015-11-30 14:55:49.413 334 16316.26 132.63 51122.88 88888.00 2015-11-30 14:55:49.913 334 16316.34 132.60 51122.92 88888.00 2015-11-30 14:55:50.413 334 16316.38 132.58 51122.98 88888.00 2015-11-30 14:55:50.913 334 16316.39 132.59 51123.02 88888.00 2015-11-30 14:55:51.413 334 16316.44 132.54 51123.05 88888.00 2015-11-30 14:55:51.913 334 16316.46 132.50 51123.07 88888.00 2015-11-30 14:55:52.413 334 16316.53 132.55 51123.09 88888.00 2015-11-30 14:55:52.913 334 16316.61 132.50 51123.05 88888.00 2015-11-30 14:55:53.413 334 16316.68 132.47 51123.10 88888.00 2015-11-30 14:55:53.913 334 16316.67 132.42 51123.07 88888.00 2015-11-30 14:55:54.413 334 16316.70 132.34 51123.04 88888.00 2015-11-30 14:55:54.913 334 16316.71 132.34 51122.98 88888.00 2015-11-30 14:55:55.413 334 16316.74 132.38 51123.02 88888.00 2015-11-30 14:55:55.913 334 16316.83 132.37 51123.06 88888.00 2015-11-30 14:55:56.404 334 16316.82 132.35 51123.01 88888.00 2015-11-30 14:55:56.904 334 16316.81 132.29 51123.05 88888.00 2015-11-30 14:55:57.404 334 16316.83 132.27 51123.04 88888.00 2015-11-30 14:55:57.904 334 16316.84 132.26 51123.03 88888.00 2015-11-30 14:55:58.404 334 16316.84 132.25 51123.09 88888.00 2015-11-30 14:55:58.904 334 16316.83 132.25 51123.07 88888.00 2015-11-30 14:55:59.404 334 16316.83 132.26 51123.07 88888.00 2015-11-30 14:55:59.904 334 16316.82 132.27 51123.14 88888.00 2015-11-30 14:56:00.404 334 16316.84 132.36 51123.18 88888.00 2015-11-30 14:56:00.904 334 16316.86 132.34 51123.11 88888.00 2015-11-30 14:56:01.404 334 16316.85 132.37 51123.09 88888.00 2015-11-30 14:56:01.904 334 16316.85 132.38 51123.15 88888.00 2015-11-30 14:56:02.404 334 16316.83 132.30 51123.18 88888.00 2015-11-30 14:56:02.904 334 16316.76 132.26 51123.25 88888.00 2015-11-30 14:56:03.404 334 16316.71 132.26 51123.31 88888.00 2015-11-30 14:56:03.904 334 16316.71 132.30 51123.29 88888.00 2015-11-30 14:56:04.404 334 16316.69 132.34 51123.25 88888.00 2015-11-30 14:56:04.904 334 16316.65 132.34 51123.29 88888.00 2015-11-30 14:56:05.404 334 16316.67 132.34 51123.32 88888.00 2015-11-30 14:56:05.904 334 16316.73 132.32 51123.39 88888.00 2015-11-30 14:56:06.404 334 16316.70 132.26 51123.37 88888.00 2015-11-30 14:56:06.904 334 16316.68 132.21 51123.32 88888.00 2015-11-30 14:56:07.404 334 16316.70 132.20 51123.39 88888.00 2015-11-30 14:56:07.904 334 16316.76 132.21 51123.40 88888.00 2015-11-30 14:56:08.404 334 16316.77 132.17 51123.39 88888.00 2015-11-30 14:56:08.904 334 16316.82 132.16 51123.42 88888.00 2015-11-30 14:56:09.404 334 16316.87 132.11 51123.51 88888.00 2015-11-30 14:56:09.904 334 16316.90 132.10 51123.60 88888.00 2015-11-30 14:56:10.404 334 16316.95 132.13 51123.65 88888.00 2015-11-30 14:56:10.904 334 16317.00 132.16 51123.67 88888.00 2015-11-30 14:56:11.404 334 16317.00 132.09 51123.67 88888.00 2015-11-30 14:56:11.904 334 16317.02 132.03 51123.68 88888.00 2015-11-30 14:56:12.404 334 16317.04 131.92 51123.66 88888.00 2015-11-30 14:56:12.904 334 16317.09 131.82 51123.62 88888.00 2015-11-30 14:56:13.404 334 16317.10 131.77 51123.68 88888.00 2015-11-30 14:56:13.904 334 16317.09 131.78 51123.62 88888.00 2015-11-30 14:56:14.404 334 16317.10 131.81 51123.67 88888.00 2015-11-30 14:56:14.904 334 16317.12 131.75 51123.67 88888.00 2015-11-30 14:56:15.404 334 16317.14 131.67 51123.66 88888.00 2015-11-30 14:56:15.904 334 16317.12 131.55 51123.69 88888.00 2015-11-30 14:56:16.404 334 16317.05 131.55 51123.77 88888.00 2015-11-30 14:56:16.904 334 16317.01 131.52 51123.82 88888.00 2015-11-30 14:56:17.404 334 16317.01 131.46 51123.82 88888.00 2015-11-30 14:56:17.904 334 16317.02 131.36 51123.80 88888.00 2015-11-30 14:56:18.404 334 16316.95 131.25 51123.79 88888.00 2015-11-30 14:56:18.904 334 16316.93 131.13 51123.82 88888.00 2015-11-30 14:56:19.404 334 16316.85 131.06 51123.85 88888.00 2015-11-30 14:56:19.904 334 16316.78 130.99 51123.84 88888.00 2015-11-30 14:56:20.404 334 16316.76 130.89 51123.83 88888.00 2015-11-30 14:56:20.904 334 16316.73 130.82 51123.83 88888.00 2015-11-30 14:56:21.404 334 16316.69 130.73 51123.82 88888.00 2015-11-30 14:56:21.904 334 16316.65 130.56 51123.80 88888.00 2015-11-30 14:56:22.404 334 16316.61 130.43 51123.78 88888.00 2015-11-30 14:56:22.904 334 16316.52 130.27 51123.73 88888.00 2015-11-30 14:56:23.404 334 16316.48 130.13 51123.73 88888.00 2015-11-30 14:56:23.904 334 16316.44 130.03 51123.65 88888.00 2015-11-30 14:56:24.404 334 16316.42 129.83 51123.68 88888.00 2015-11-30 14:56:24.904 334 16316.41 129.66 51123.70 88888.00 2015-11-30 14:56:25.404 334 16316.41 129.50 51123.73 88888.00 2015-11-30 14:56:25.904 334 16316.37 129.34 51123.78 88888.00 2015-11-30 14:56:26.404 334 16316.30 129.22 51123.77 88888.00 2015-11-30 14:56:26.904 334 16316.24 129.07 51123.71 88888.00 2015-11-30 14:56:27.404 334 16316.22 128.91 51123.67 88888.00 2015-11-30 14:56:27.904 334 16316.21 128.77 51123.67 88888.00 2015-11-30 14:56:28.404 334 16316.13 128.63 51123.62 88888.00 2015-11-30 14:56:28.904 334 16316.08 128.50 51123.60 88888.00 2015-11-30 14:56:29.404 334 16316.07 128.39 51123.61 88888.00 2015-11-30 14:56:29.904 334 16316.02 128.35 51123.62 88888.00 2015-11-30 14:56:30.404 334 16315.96 128.21 51123.62 88888.00 2015-11-30 14:56:30.904 334 16315.90 128.15 51123.61 88888.00 2015-11-30 14:56:31.405 334 16315.86 128.11 51123.61 88888.00 2015-11-30 14:56:31.905 334 16315.77 128.02 51123.59 88888.00 2015-11-30 14:56:32.405 334 16315.71 128.00 51123.60 88888.00 2015-11-30 14:56:32.905 334 16315.65 128.00 51123.53 88888.00 2015-11-30 14:56:33.405 334 16315.54 128.00 51123.52 88888.00 2015-11-30 14:56:33.905 334 16315.49 128.03 51123.56 88888.00 2015-11-30 14:56:34.405 334 16315.41 128.09 51123.53 88888.00 2015-11-30 14:56:34.905 334 16315.32 128.11 51123.53 88888.00 2015-11-30 14:56:35.405 334 16315.21 128.19 51123.51 88888.00 2015-11-30 14:56:35.905 334 16315.16 128.26 51123.47 88888.00 2015-11-30 14:56:36.405 334 16315.07 128.33 51123.50 88888.00 2015-11-30 14:56:36.905 334 16314.98 128.41 51123.50 88888.00 2015-11-30 14:56:37.405 334 16314.83 128.46 51123.39 88888.00 2015-11-30 14:56:37.905 334 16314.71 128.59 51123.34 88888.00 2015-11-30 14:56:38.405 334 16314.68 128.68 51123.33 88888.00 2015-11-30 14:56:38.905 334 16314.58 128.76 51123.36 88888.00 2015-11-30 14:56:39.405 334 16314.55 128.88 51123.33 88888.00 2015-11-30 14:56:39.905 334 16314.48 128.95 51123.34 88888.00 2015-11-30 14:56:40.405 334 16314.37 129.01 51123.28 88888.00 2015-11-30 14:56:40.905 334 16314.28 129.13 51123.22 88888.00 2015-11-30 14:56:41.405 334 16314.21 129.25 51123.27 88888.00 2015-11-30 14:56:41.905 334 16314.17 129.38 51123.23 88888.00 2015-11-30 14:56:42.405 334 16314.12 129.45 51123.23 88888.00 2015-11-30 14:56:42.905 334 16314.08 129.52 51123.23 88888.00 2015-11-30 14:56:43.405 334 16314.01 129.57 51123.18 88888.00 2015-11-30 14:56:43.905 334 16313.97 129.59 51123.20 88888.00 2015-11-30 14:56:44.405 334 16313.94 129.64 51123.19 88888.00 2015-11-30 14:56:44.905 334 16313.92 129.65 51123.19 88888.00 2015-11-30 14:56:45.405 334 16313.87 129.64 51123.16 88888.00 2015-11-30 14:56:45.905 334 16313.87 129.69 51123.13 88888.00 2015-11-30 14:56:46.405 334 16313.86 129.69 51123.11 88888.00 2015-11-30 14:56:46.905 334 16313.82 129.69 51123.07 88888.00 2015-11-30 14:56:47.405 334 16313.78 129.75 51123.01 88888.00 2015-11-30 14:56:47.905 334 16313.83 129.74 51123.05 88888.00 2015-11-30 14:56:48.405 334 16313.87 129.78 51123.10 88888.00 2015-11-30 14:56:48.905 334 16313.92 129.76 51123.10 88888.00 2015-11-30 14:56:49.405 334 16313.91 129.72 51123.11 88888.00 2015-11-30 14:56:49.905 334 16313.87 129.74 51123.06 88888.00 2015-11-30 14:56:50.405 334 16313.89 129.74 51123.12 88888.00 2015-11-30 14:56:50.905 334 16313.94 129.71 51123.12 88888.00 2015-11-30 14:56:51.405 334 16313.96 129.67 51123.11 88888.00 2015-11-30 14:56:51.905 334 16314.01 129.63 51123.15 88888.00 2015-11-30 14:56:52.405 334 16314.04 129.60 51123.14 88888.00 2015-11-30 14:56:52.905 334 16314.02 129.60 51123.12 88888.00 2015-11-30 14:56:53.405 334 16313.99 129.59 51123.14 88888.00 2015-11-30 14:56:53.905 334 16313.99 129.59 51123.07 88888.00 2015-11-30 14:56:54.405 334 16314.00 129.55 51123.05 88888.00 2015-11-30 14:56:54.905 334 16314.03 129.54 51123.01 88888.00 2015-11-30 14:56:55.405 334 16314.03 129.57 51123.07 88888.00 2015-11-30 14:56:55.905 334 16314.02 129.56 51123.07 88888.00 2015-11-30 14:56:56.405 334 16313.99 129.52 51123.09 88888.00 2015-11-30 14:56:56.905 334 16313.91 129.58 51123.12 88888.00 2015-11-30 14:56:57.405 334 16313.88 129.58 51123.11 88888.00 2015-11-30 14:56:57.905 334 16313.91 129.52 51123.10 88888.00 2015-11-30 14:56:58.405 334 16313.92 129.46 51123.07 88888.00 2015-11-30 14:56:58.905 334 16313.89 129.43 51123.09 88888.00 2015-11-30 14:56:59.405 334 16313.91 129.45 51123.10 88888.00 2015-11-30 14:56:59.905 334 16313.95 129.36 51123.12 88888.00 2015-11-30 14:57:00.405 334 16313.92 129.37 51123.15 88888.00 2015-11-30 14:57:00.905 334 16313.89 129.38 51123.16 88888.00 2015-11-30 14:57:01.406 334 16313.95 129.37 51123.18 88888.00 2015-11-30 14:57:01.906 334 16313.94 129.26 51123.20 88888.00 2015-11-30 14:57:02.406 334 16313.94 129.21 51123.22 88888.00 2015-11-30 14:57:02.906 334 16313.94 129.13 51123.22 88888.00 2015-11-30 14:57:03.406 334 16313.91 129.08 51123.24 88888.00 2015-11-30 14:57:03.906 334 16313.86 129.07 51123.21 88888.00 2015-11-30 14:57:04.406 334 16313.84 129.10 51123.15 88888.00 2015-11-30 14:57:04.906 334 16313.80 129.13 51123.22 88888.00 2015-11-30 14:57:05.406 334 16313.77 129.11 51123.24 88888.00 2015-11-30 14:57:05.906 334 16313.74 129.06 51123.29 88888.00 2015-11-30 14:57:06.406 334 16313.67 129.08 51123.29 88888.00 2015-11-30 14:57:06.906 334 16313.58 129.08 51123.24 88888.00 2015-11-30 14:57:07.406 334 16313.49 129.11 51123.27 88888.00 2015-11-30 14:57:07.906 334 16313.41 129.11 51123.25 88888.00 2015-11-30 14:57:08.406 334 16313.33 129.06 51123.31 88888.00 2015-11-30 14:57:08.906 334 16313.25 129.16 51123.36 88888.00 2015-11-30 14:57:09.406 334 16313.20 129.24 51123.30 88888.00 2015-11-30 14:57:09.906 334 16313.13 129.25 51123.32 88888.00 2015-11-30 14:57:10.406 334 16313.03 129.23 51123.37 88888.00 2015-11-30 14:57:10.906 334 16312.91 129.32 51123.34 88888.00 2015-11-30 14:57:11.406 334 16312.80 129.40 51123.28 88888.00 2015-11-30 14:57:11.906 334 16312.72 129.47 51123.27 88888.00 2015-11-30 14:57:12.406 334 16312.61 129.55 51123.32 88888.00 2015-11-30 14:57:12.906 334 16312.50 129.67 51123.36 88888.00 2015-11-30 14:57:13.406 334 16312.42 129.75 51123.39 88888.00 2015-11-30 14:57:13.906 334 16312.32 129.78 51123.40 88888.00 2015-11-30 14:57:14.406 334 16312.21 129.84 51123.40 88888.00 2015-11-30 14:57:14.906 334 16312.10 129.92 51123.40 88888.00 2015-11-30 14:57:15.406 334 16311.99 130.07 51123.41 88888.00 2015-11-30 14:57:15.906 334 16311.91 130.16 51123.48 88888.00 2015-11-30 14:57:16.406 334 16311.80 130.27 51123.49 88888.00 2015-11-30 14:57:16.906 334 16311.68 130.39 51123.53 88888.00 2015-11-30 14:57:17.406 334 16311.56 130.49 51123.56 88888.00 2015-11-30 14:57:17.906 334 16311.45 130.61 51123.57 88888.00 2015-11-30 14:57:18.406 334 16311.37 130.77 51123.52 88888.00 2015-11-30 14:57:18.906 334 16311.28 130.91 51123.60 88888.00 2015-11-30 14:57:19.406 334 16311.18 131.10 51123.66 88888.00 2015-11-30 14:57:19.906 334 16311.12 131.24 51123.60 88888.00 2015-11-30 14:57:20.406 334 16311.01 131.39 51123.65 88888.00 2015-11-30 14:57:20.906 334 16310.94 131.51 51123.61 88888.00 2015-11-30 14:57:21.406 334 16310.88 131.71 51123.65 88888.00 2015-11-30 14:57:21.906 334 16310.80 131.86 51123.74 88888.00 2015-11-30 14:57:22.406 334 16310.70 132.09 51123.82 88888.00 2015-11-30 14:57:22.906 334 16310.65 132.34 51123.87 88888.00 2015-11-30 14:57:23.406 334 16310.57 132.47 51123.89 88888.00 2015-11-30 14:57:23.906 334 16310.48 132.62 51123.90 88888.00 2015-11-30 14:57:24.406 334 16310.42 132.80 51123.94 88888.00 2015-11-30 14:57:24.906 334 16310.38 132.99 51123.97 88888.00 2015-11-30 14:57:25.406 334 16310.31 133.17 51123.97 88888.00 2015-11-30 14:57:25.906 334 16310.25 133.31 51123.98 88888.00 2015-11-30 14:57:26.406 334 16310.17 133.48 51123.99 88888.00 2015-11-30 14:57:26.906 334 16310.12 133.69 51123.99 88888.00 2015-11-30 14:57:27.406 334 16310.08 133.86 51123.98 88888.00 2015-11-30 14:57:27.906 334 16310.03 134.00 51123.98 88888.00 2015-11-30 14:57:28.406 334 16309.98 134.15 51124.02 88888.00 2015-11-30 14:57:28.906 334 16309.94 134.27 51123.95 88888.00 2015-11-30 14:57:29.406 334 16309.89 134.41 51123.92 88888.00 2015-11-30 14:57:29.906 334 16309.80 134.56 51123.95 88888.00 2015-11-30 14:57:30.406 334 16309.72 134.68 51123.97 88888.00 2015-11-30 14:57:30.906 334 16309.69 134.79 51124.03 88888.00 2015-11-30 14:57:31.407 334 16309.69 134.93 51124.02 88888.00 2015-11-30 14:57:31.907 334 16309.63 135.00 51124.02 88888.00 2015-11-30 14:57:32.407 334 16309.51 135.07 51124.01 88888.00 2015-11-30 14:57:32.907 334 16309.45 135.23 51123.99 88888.00 2015-11-30 14:57:33.407 334 16309.35 135.34 51123.99 88888.00 2015-11-30 14:57:33.907 334 16309.30 135.40 51123.95 88888.00 2015-11-30 14:57:34.407 334 16309.30 135.42 51123.94 88888.00 2015-11-30 14:57:34.907 334 16309.18 135.54 51123.93 88888.00 2015-11-30 14:57:35.407 334 16309.07 135.63 51123.93 88888.00 2015-11-30 14:57:35.907 334 16309.00 135.73 51123.87 88888.00 2015-11-30 14:57:36.407 334 16308.98 135.80 51123.86 88888.00 2015-11-30 14:57:36.907 334 16308.89 135.83 51123.88 88888.00 2015-11-30 14:57:37.407 334 16308.85 135.91 51123.92 88888.00 2015-11-30 14:57:37.907 334 16308.75 135.98 51123.87 88888.00 2015-11-30 14:57:38.407 334 16308.64 136.09 51123.79 88888.00 2015-11-30 14:57:38.907 334 16308.53 136.08 51123.78 88888.00 2015-11-30 14:57:39.407 334 16308.46 136.11 51123.74 88888.00 2015-11-30 14:57:39.907 334 16308.37 136.16 51123.74 88888.00 2015-11-30 14:57:40.407 334 16308.31 136.21 51123.76 88888.00 2015-11-30 14:57:40.907 334 16308.20 136.26 51123.70 88888.00 2015-11-30 14:57:41.407 334 16308.14 136.19 51123.65 88888.00 2015-11-30 14:57:41.907 334 16308.04 136.20 51123.62 88888.00 2015-11-30 14:57:42.407 334 16307.95 136.22 51123.67 88888.00 2015-11-30 14:57:42.907 334 16307.84 136.18 51123.66 88888.00 2015-11-30 14:57:43.407 334 16307.78 136.18 51123.65 88888.00 2015-11-30 14:57:43.907 334 16307.61 136.19 51123.62 88888.00 2015-11-30 14:57:44.407 334 16307.48 136.18 51123.57 88888.00 2015-11-30 14:57:44.907 334 16307.43 136.15 51123.51 88888.00 2015-11-30 14:57:45.407 334 16307.32 136.15 51123.52 88888.00 2015-11-30 14:57:45.907 334 16307.22 136.08 51123.58 88888.00 2015-11-30 14:57:46.407 334 16307.16 136.04 51123.53 88888.00 2015-11-30 14:57:46.907 334 16307.08 135.95 51123.47 88888.00 2015-11-30 14:57:47.407 334 16306.97 135.89 51123.50 88888.00 2015-11-30 14:57:47.907 334 16306.84 135.84 51123.48 88888.00 2015-11-30 14:57:48.407 334 16306.77 135.87 51123.46 88888.00 2015-11-30 14:57:48.907 334 16306.70 135.75 51123.44 88888.00 2015-11-30 14:57:49.407 334 16306.64 135.65 51123.41 88888.00 2015-11-30 14:57:49.907 334 16306.61 135.56 51123.37 88888.00 2015-11-30 14:57:50.407 334 16306.53 135.51 51123.36 88888.00 2015-11-30 14:57:50.907 334 16306.43 135.50 51123.37 88888.00 2015-11-30 14:57:51.407 334 16306.36 135.47 51123.33 88888.00 2015-11-30 14:57:51.907 334 16306.24 135.48 51123.31 88888.00 2015-11-30 14:57:52.407 334 16306.15 135.47 51123.32 88888.00 2015-11-30 14:57:52.907 334 16306.08 135.40 51123.33 88888.00 2015-11-30 14:57:53.407 334 16306.03 135.38 51123.34 88888.00 2015-11-30 14:57:53.907 334 16305.94 135.34 51123.33 88888.00 2015-11-30 14:57:54.407 334 16305.86 135.34 51123.27 88888.00 2015-11-30 14:57:54.907 334 16305.78 135.30 51123.29 88888.00 2015-11-30 14:57:55.407 334 16305.69 135.23 51123.30 88888.00 2015-11-30 14:57:55.907 334 16305.56 135.26 51123.24 88888.00 2015-11-30 14:57:56.407 334 16305.52 135.32 51123.20 88888.00 2015-11-30 14:57:56.907 334 16305.45 135.35 51123.27 88888.00 2015-11-30 14:57:57.407 334 16305.36 135.40 51123.25 88888.00 2015-11-30 14:57:57.907 334 16305.25 135.49 51123.20 88888.00 2015-11-30 14:57:58.407 334 16305.19 135.54 51123.20 88888.00 2015-11-30 14:57:58.907 334 16305.13 135.55 51123.20 88888.00 2015-11-30 14:57:59.407 334 16305.07 135.59 51123.15 88888.00 2015-11-30 14:57:59.907 334 16305.02 135.68 51123.13 88888.00 2015-11-30 14:58:00.407 334 16304.94 135.76 51123.13 88888.00 2015-11-30 14:58:00.907 334 16304.85 135.81 51123.11 88888.00 2015-11-30 14:58:01.407 334 16304.75 135.87 51123.12 88888.00 2015-11-30 14:58:01.907 334 16304.71 135.89 51123.14 88888.00 2015-11-30 14:58:02.407 334 16304.69 135.98 51123.15 88888.00 2015-11-30 14:58:02.907 334 16304.60 136.01 51123.12 88888.00 2015-11-30 14:58:03.407 334 16304.52 136.06 51123.10 88888.00 2015-11-30 14:58:03.907 334 16304.51 136.13 51123.13 88888.00 2015-11-30 14:58:04.407 334 16304.46 136.19 51123.11 88888.00 2015-11-30 14:58:04.907 334 16304.42 136.22 51123.14 88888.00 2015-11-30 14:58:05.407 334 16304.42 136.31 51123.18 88888.00 2015-11-30 14:58:05.907 334 16304.42 136.35 51123.18 88888.00 2015-11-30 14:58:06.408 334 16304.40 136.39 51123.16 88888.00 2015-11-30 14:58:06.908 334 16304.36 136.45 51123.13 88888.00 2015-11-30 14:58:07.408 334 16304.32 136.46 51123.12 88888.00 2015-11-30 14:58:07.908 334 16304.27 136.61 51123.14 88888.00 2015-11-30 14:58:08.408 334 16304.25 136.72 51123.16 88888.00 2015-11-30 14:58:08.908 334 16304.24 136.73 51123.18 88888.00 2015-11-30 14:58:09.408 334 16304.24 136.77 51123.14 88888.00 2015-11-30 14:58:09.908 334 16304.19 136.87 51123.09 88888.00 2015-11-30 14:58:10.408 334 16304.18 136.95 51123.07 88888.00 2015-11-30 14:58:10.908 334 16304.16 137.02 51123.16 88888.00 2015-11-30 14:58:11.408 334 16304.13 137.08 51123.23 88888.00 2015-11-30 14:58:11.908 334 16304.13 137.08 51123.24 88888.00 2015-11-30 14:58:12.408 334 16304.09 137.12 51123.25 88888.00 2015-11-30 14:58:12.908 334 16304.13 137.15 51123.25 88888.00 2015-11-30 14:58:13.408 334 16304.14 137.18 51123.30 88888.00 2015-11-30 14:58:13.908 334 16304.11 137.24 51123.28 88888.00 2015-11-30 14:58:14.408 334 16304.09 137.33 51123.32 88888.00 2015-11-30 14:58:14.908 334 16304.06 137.33 51123.31 88888.00 2015-11-30 14:58:15.408 334 16304.04 137.29 51123.28 88888.00 2015-11-30 14:58:15.908 334 16304.04 137.32 51123.30 88888.00 2015-11-30 14:58:16.408 334 16304.05 137.35 51123.31 88888.00 2015-11-30 14:58:16.908 334 16304.05 137.38 51123.31 88888.00 2015-11-30 14:58:17.408 334 16304.04 137.42 51123.33 88888.00 2015-11-30 14:58:17.908 334 16304.06 137.40 51123.37 88888.00 2015-11-30 14:58:18.408 334 16304.10 137.39 51123.42 88888.00 2015-11-30 14:58:18.908 334 16304.07 137.42 51123.42 88888.00 2015-11-30 14:58:19.408 334 16304.04 137.44 51123.33 88888.00 2015-11-30 14:58:19.908 334 16304.08 137.39 51123.43 88888.00 2015-11-30 14:58:20.408 334 16304.13 137.31 51123.50 88888.00 2015-11-30 14:58:20.908 334 16304.13 137.34 51123.49 88888.00 2015-11-30 14:58:21.408 334 16304.15 137.33 51123.47 88888.00 2015-11-30 14:58:21.908 334 16304.17 137.25 51123.49 88888.00 2015-11-30 14:58:22.408 334 16304.19 137.13 51123.43 88888.00 2015-11-30 14:58:22.908 334 16304.18 137.09 51123.52 88888.00 2015-11-30 14:58:23.408 334 16304.18 137.08 51123.47 88888.00 2015-11-30 14:58:23.908 334 16304.19 137.03 51123.41 88888.00 2015-11-30 14:58:24.408 334 16304.22 136.98 51123.41 88888.00 2015-11-30 14:58:24.908 334 16304.27 136.89 51123.47 88888.00 2015-11-30 14:58:25.408 334 16304.31 136.82 51123.53 88888.00 2015-11-30 14:58:25.908 334 16304.33 136.74 51123.52 88888.00 2015-11-30 14:58:26.408 334 16304.39 136.65 51123.50 88888.00 2015-11-30 14:58:26.908 334 16304.37 136.60 51123.49 88888.00 2015-11-30 14:58:27.408 334 16304.35 136.59 51123.49 88888.00 2015-11-30 14:58:27.908 334 16304.36 136.54 51123.48 88888.00 2015-11-30 14:58:28.408 334 16304.34 136.50 51123.43 88888.00 2015-11-30 14:58:28.908 334 16304.30 136.46 51123.42 88888.00 2015-11-30 14:58:29.408 334 16304.32 136.37 51123.44 88888.00 2015-11-30 14:58:29.908 334 16304.33 136.33 51123.44 88888.00 2015-11-30 14:58:30.408 334 16304.26 136.25 51123.50 88888.00 2015-11-30 14:58:30.908 334 16304.19 136.21 51123.52 88888.00 2015-11-30 14:58:31.408 334 16304.15 136.16 51123.51 88888.00 2015-11-30 14:58:31.908 334 16304.08 136.11 51123.46 88888.00 2015-11-30 14:58:32.408 334 16304.04 136.16 51123.33 88888.00 2015-11-30 14:58:32.908 334 16304.02 136.16 51123.36 88888.00 2015-11-30 14:58:33.408 334 16303.92 136.11 51123.39 88888.00 2015-11-30 14:58:33.908 334 16303.83 136.09 51123.41 88888.00 2015-11-30 14:58:34.408 334 16303.74 136.11 51123.37 88888.00 2015-11-30 14:58:34.908 334 16303.71 136.12 51123.38 88888.00 2015-11-30 14:58:35.408 334 16303.65 136.13 51123.32 88888.00 2015-11-30 14:58:35.908 334 16303.56 136.17 51123.32 88888.00 2015-11-30 14:58:36.409 334 16303.46 136.19 51123.27 88888.00 2015-11-30 14:58:36.909 334 16303.37 136.22 51123.25 88888.00 2015-11-30 14:58:37.409 334 16303.25 136.26 51123.23 88888.00 2015-11-30 14:58:37.909 334 16303.10 136.29 51123.16 88888.00 2015-11-30 14:58:38.409 334 16303.04 136.33 51123.15 88888.00 2015-11-30 14:58:38.909 334 16302.94 136.36 51123.12 88888.00 2015-11-30 14:58:39.409 334 16302.85 136.41 51123.15 88888.00 2015-11-30 14:58:39.909 334 16302.76 136.45 51123.16 88888.00 2015-11-30 14:58:40.409 334 16302.69 136.52 51123.11 88888.00 2015-11-30 14:58:40.909 334 16302.60 136.55 51123.07 88888.00 2015-11-30 14:58:41.409 334 16302.51 136.57 51123.09 88888.00 2015-11-30 14:58:41.909 334 16302.37 136.61 51123.02 88888.00 2015-11-30 14:58:42.409 334 16302.24 136.62 51123.02 88888.00 2015-11-30 14:58:42.909 334 16302.17 136.63 51123.01 88888.00 2015-11-30 14:58:43.409 334 16302.07 136.64 51123.03 88888.00 2015-11-30 14:58:43.909 334 16302.04 136.65 51123.05 88888.00 2015-11-30 14:58:44.409 334 16302.01 136.65 51123.05 88888.00 2015-11-30 14:58:44.909 334 16301.95 136.63 51123.07 88888.00 2015-11-30 14:58:45.409 334 16301.89 136.63 51123.09 88888.00 2015-11-30 14:58:45.909 334 16301.94 136.63 51123.05 88888.00 2015-11-30 14:58:46.409 334 16301.90 136.67 51123.03 88888.00 2015-11-30 14:58:46.909 334 16301.82 136.70 51123.02 88888.00 2015-11-30 14:58:47.409 334 16301.79 136.72 51123.02 88888.00 2015-11-30 14:58:47.909 334 16301.73 136.73 51123.03 88888.00 2015-11-30 14:58:48.409 334 16301.71 136.74 51123.01 88888.00 2015-11-30 14:58:48.909 334 16301.70 136.74 51123.02 88888.00 2015-11-30 14:58:49.409 334 16301.73 136.78 51123.02 88888.00 2015-11-30 14:58:49.909 334 16301.72 136.83 51122.95 88888.00 2015-11-30 14:58:50.409 334 16301.72 136.87 51122.92 88888.00 2015-11-30 14:58:50.909 334 16301.72 136.94 51122.93 88888.00 2015-11-30 14:58:51.409 334 16301.72 137.02 51122.91 88888.00 2015-11-30 14:58:51.909 334 16301.76 137.06 51122.89 88888.00 2015-11-30 14:58:52.409 334 16301.78 137.07 51122.93 88888.00 2015-11-30 14:58:52.909 334 16301.79 137.09 51122.94 88888.00 2015-11-30 14:58:53.409 334 16301.80 137.21 51122.92 88888.00 2015-11-30 14:58:53.909 334 16301.82 137.28 51122.88 88888.00 2015-11-30 14:58:54.409 334 16301.86 137.32 51122.86 88888.00 2015-11-30 14:58:54.909 334 16301.88 137.41 51122.86 88888.00 2015-11-30 14:58:55.409 334 16301.92 137.52 51122.84 88888.00 2015-11-30 14:58:55.909 334 16301.99 137.59 51122.93 88888.00 2015-11-30 14:58:56.409 334 16301.98 137.65 51122.96 88888.00 2015-11-30 14:58:56.909 334 16302.03 137.74 51122.96 88888.00 2015-11-30 14:58:57.409 334 16302.10 137.87 51122.87 88888.00 2015-11-30 14:58:57.909 334 16302.12 137.93 51122.91 88888.00 2015-11-30 14:58:58.409 334 16302.16 138.00 51122.97 88888.00 2015-11-30 14:58:58.909 334 16302.21 138.04 51122.94 88888.00 2015-11-30 14:58:59.409 334 16302.22 138.09 51122.96 88888.00 2015-11-30 14:58:59.909 334 16302.24 138.18 51122.97 88888.00 2015-11-30 14:59:00.409 334 16302.28 138.27 51122.96 88888.00 2015-11-30 14:59:00.909 334 16302.33 138.33 51122.94 88888.00 2015-11-30 14:59:01.409 334 16302.39 138.35 51122.85 88888.00 2015-11-30 14:59:01.909 334 16302.41 138.41 51122.84 88888.00 2015-11-30 14:59:02.409 334 16302.46 138.43 51122.83 88888.00 2015-11-30 14:59:02.909 334 16302.51 138.48 51122.76 88888.00 2015-11-30 14:59:03.409 334 16302.56 138.52 51122.73 88888.00 2015-11-30 14:59:03.909 334 16302.58 138.51 51122.79 88888.00 2015-11-30 14:59:04.409 334 16302.65 138.59 51122.77 88888.00 2015-11-30 14:59:04.909 334 16302.69 138.62 51122.79 88888.00 2015-11-30 14:59:05.409 334 16302.72 138.61 51122.82 88888.00 2015-11-30 14:59:05.909 334 16302.72 138.61 51122.78 88888.00 2015-11-30 14:59:06.409 334 16302.68 138.63 51122.78 88888.00 2015-11-30 14:59:06.909 334 16302.69 138.71 51122.75 88888.00 2015-11-30 14:59:07.409 334 16302.76 138.76 51122.75 88888.00 2015-11-30 14:59:07.909 334 16302.80 138.76 51122.75 88888.00 2015-11-30 14:59:08.409 334 16302.80 138.74 51122.74 88888.00 2015-11-30 14:59:08.909 334 16302.77 138.72 51122.73 88888.00 2015-11-30 14:59:09.409 334 16302.75 138.74 51122.77 88888.00 2015-11-30 14:59:09.909 334 16302.74 138.71 51122.79 88888.00 2015-11-30 14:59:10.409 334 16302.76 138.65 51122.81 88888.00 2015-11-30 14:59:10.909 334 16302.77 138.66 51122.78 88888.00 2015-11-30 14:59:11.410 334 16302.75 138.65 51122.76 88888.00 2015-11-30 14:59:11.910 334 16302.72 138.71 51122.70 88888.00 2015-11-30 14:59:12.410 334 16302.70 138.71 51122.74 88888.00 2015-11-30 14:59:12.910 334 16302.69 138.72 51122.73 88888.00 2015-11-30 14:59:13.410 334 16302.70 138.70 51122.64 88888.00 2015-11-30 14:59:13.910 334 16302.69 138.69 51122.55 88888.00 2015-11-30 14:59:14.410 334 16302.65 138.70 51122.60 88888.00 2015-11-30 14:59:14.910 334 16302.59 138.68 51122.65 88888.00 2015-11-30 14:59:15.410 334 16302.59 138.71 51122.65 88888.00 2015-11-30 14:59:15.910 334 16302.52 138.72 51122.65 88888.00 2015-11-30 14:59:16.410 334 16302.49 138.72 51122.70 88888.00 2015-11-30 14:59:16.910 334 16302.45 138.71 51122.73 88888.00 2015-11-30 14:59:17.410 334 16302.39 138.70 51122.78 88888.00 2015-11-30 14:59:17.910 334 16302.34 138.69 51122.79 88888.00 2015-11-30 14:59:18.410 334 16302.29 138.72 51122.82 88888.00 2015-11-30 14:59:18.910 334 16302.16 138.78 51122.79 88888.00 2015-11-30 14:59:19.410 334 16302.13 138.85 51122.75 88888.00 2015-11-30 14:59:19.910 334 16302.10 138.80 51122.81 88888.00 2015-11-30 14:59:20.410 334 16302.04 138.79 51122.79 88888.00 2015-11-30 14:59:20.910 334 16301.94 138.79 51122.77 88888.00 2015-11-30 14:59:21.410 334 16301.88 138.74 51122.74 88888.00 2015-11-30 14:59:21.910 334 16301.84 138.73 51122.75 88888.00 2015-11-30 14:59:22.410 334 16301.75 138.70 51122.81 88888.00 2015-11-30 14:59:22.910 334 16301.69 138.69 51122.83 88888.00 2015-11-30 14:59:23.410 334 16301.66 138.63 51122.76 88888.00 2015-11-30 14:59:23.910 334 16301.63 138.57 51122.75 88888.00 2015-11-30 14:59:24.410 334 16301.61 138.51 51122.76 88888.00 2015-11-30 14:59:24.910 334 16301.60 138.47 51122.79 88888.00 2015-11-30 14:59:25.410 334 16301.58 138.42 51122.84 88888.00 2015-11-30 14:59:25.910 334 16301.53 138.33 51122.88 88888.00 2015-11-30 14:59:26.410 334 16301.52 138.26 51122.85 88888.00 2015-11-30 14:59:26.910 334 16301.53 138.21 51122.85 88888.00 2015-11-30 14:59:27.410 334 16301.54 138.11 51122.92 88888.00 2015-11-30 14:59:27.910 334 16301.59 137.99 51122.92 88888.00 2015-11-30 14:59:28.410 334 16301.59 137.92 51122.87 88888.00 2015-11-30 14:59:28.910 334 16301.59 137.85 51122.76 88888.00 2015-11-30 14:59:29.410 334 16301.61 137.76 51122.79 88888.00 2015-11-30 14:59:29.910 334 16301.66 137.75 51122.88 88888.00 2015-11-30 14:59:30.410 334 16301.69 137.72 51122.94 88888.00 2015-11-30 14:59:30.910 334 16301.69 137.69 51122.94 88888.00 2015-11-30 14:59:31.410 334 16301.68 137.67 51122.96 88888.00 2015-11-30 14:59:31.910 334 16301.69 137.63 51123.00 88888.00 2015-11-30 14:59:32.410 334 16301.72 137.59 51123.04 88888.00 2015-11-30 14:59:32.910 334 16301.76 137.61 51123.00 88888.00 2015-11-30 14:59:33.410 334 16301.76 137.65 51122.95 88888.00 2015-11-30 14:59:33.910 334 16301.78 137.72 51122.94 88888.00 2015-11-30 14:59:34.410 334 16301.75 137.77 51122.89 88888.00 2015-11-30 14:59:34.910 334 16301.73 137.89 51122.91 88888.00 2015-11-30 14:59:35.410 334 16301.72 138.01 51122.95 88888.00 2015-11-30 14:59:35.910 334 16301.69 138.10 51122.89 88888.00 2015-11-30 14:59:36.410 334 16301.68 138.13 51122.88 88888.00 2015-11-30 14:59:36.910 334 16301.62 138.22 51122.87 88888.00 2015-11-30 14:59:37.410 334 16301.62 138.34 51122.81 88888.00 2015-11-30 14:59:37.910 334 16301.60 138.48 51122.77 88888.00 2015-11-30 14:59:38.410 334 16301.60 138.64 51122.82 88888.00 2015-11-30 14:59:38.910 334 16301.57 138.76 51122.83 88888.00 2015-11-30 14:59:39.410 334 16301.50 138.83 51122.86 88888.00 2015-11-30 14:59:39.910 334 16301.44 138.91 51122.93 88888.00 2015-11-30 14:59:40.410 334 16301.42 139.07 51122.98 88888.00 2015-11-30 14:59:40.910 334 16301.38 139.13 51122.96 88888.00 2015-11-30 14:59:41.411 334 16301.42 139.24 51122.94 88888.00 2015-11-30 14:59:41.911 334 16301.42 139.31 51122.94 88888.00 2015-11-30 14:59:42.411 334 16301.40 139.37 51122.95 88888.00 2015-11-30 14:59:42.911 334 16301.41 139.40 51122.87 88888.00 2015-11-30 14:59:43.411 334 16301.43 139.43 51122.87 88888.00 2015-11-30 14:59:43.911 334 16301.44 139.55 51122.88 88888.00 2015-11-30 14:59:44.411 334 16301.49 139.59 51122.87 88888.00 2015-11-30 14:59:44.911 334 16301.51 139.53 51122.86 88888.00 2015-11-30 14:59:45.411 334 16301.59 139.50 51122.89 88888.00 2015-11-30 14:59:45.911 334 16301.67 139.50 51122.93 88888.00 2015-11-30 14:59:46.411 334 16301.77 139.41 51122.89 88888.00 2015-11-30 14:59:46.911 334 16301.88 139.32 51122.84 88888.00 2015-11-30 14:59:47.411 334 16301.97 139.30 51122.83 88888.00 2015-11-30 14:59:47.911 334 16302.10 139.25 51122.79 88888.00 2015-11-30 14:59:48.411 334 16302.22 139.17 51122.86 88888.00 2015-11-30 14:59:48.911 334 16302.30 139.16 51122.94 88888.00 2015-11-30 14:59:49.411 334 16302.37 139.13 51123.01 88888.00 2015-11-30 14:59:49.911 334 16302.43 139.08 51123.06 88888.00 2015-11-30 14:59:50.411 334 16302.56 139.05 51123.06 88888.00 2015-11-30 14:59:50.911 334 16302.69 138.94 51123.03 88888.00 2015-11-30 14:59:51.411 334 16302.83 138.97 51123.09 88888.00 2015-11-30 14:59:51.911 334 16302.90 138.96 51123.07 88888.00 2015-11-30 14:59:52.411 334 16303.04 138.92 51123.06 88888.00 2015-11-30 14:59:52.911 334 16303.13 138.89 51123.03 88888.00 2015-11-30 14:59:53.411 334 16303.19 138.96 51122.95 88888.00 2015-11-30 14:59:53.911 334 16303.30 139.05 51122.94 88888.00 2015-11-30 14:59:54.411 334 16303.42 139.12 51122.96 88888.00 2015-11-30 14:59:54.911 334 16303.53 139.16 51123.02 88888.00 2015-11-30 14:59:55.411 334 16303.57 139.24 51122.95 88888.00 2015-11-30 14:59:55.911 334 16303.63 139.34 51122.95 88888.00 2015-11-30 14:59:56.411 334 16303.62 139.41 51122.91 88888.00 2015-11-30 14:59:56.911 334 16303.67 139.50 51122.93 88888.00 2015-11-30 14:59:57.411 334 16303.69 139.56 51122.96 88888.00 2015-11-30 14:59:57.911 334 16303.77 139.57 51122.91 88888.00 2015-11-30 14:59:58.411 334 16303.80 139.68 51122.87 88888.00 2015-11-30 14:59:58.911 334 16303.86 139.84 51122.87 88888.00 2015-11-30 14:59:59.411 334 16303.84 140.00 51122.78 88888.00 2015-11-30 14:59:59.911 334 16303.83 140.05 51122.74 88888.00 2015-11-30 15:00:00.411 334 16303.81 140.09 51122.78 88888.00 2015-11-30 15:00:00.911 334 16303.84 140.16 51122.73 88888.00 2015-11-30 15:00:01.411 334 16303.83 140.22 51122.74 88888.00 2015-11-30 15:00:01.911 334 16303.83 140.31 51122.77 88888.00 2015-11-30 15:00:02.411 334 16303.81 140.37 51122.76 88888.00 2015-11-30 15:00:02.911 334 16303.81 140.42 51122.72 88888.00 2015-11-30 15:00:03.411 334 16303.77 140.48 51122.67 88888.00 2015-11-30 15:00:03.911 334 16303.77 140.52 51122.72 88888.00 2015-11-30 15:00:04.411 334 16303.72 140.52 51122.74 88888.00 2015-11-30 15:00:04.911 334 16303.70 140.50 51122.74 88888.00 2015-11-30 15:00:05.411 334 16303.69 140.55 51122.72 88888.00 2015-11-30 15:00:05.911 334 16303.67 140.54 51122.72 88888.00 2015-11-30 15:00:06.411 334 16303.67 140.52 51122.70 88888.00 2015-11-30 15:00:06.911 334 16303.67 140.52 51122.65 88888.00 2015-11-30 15:00:07.411 334 16303.69 140.47 51122.67 88888.00 2015-11-30 15:00:07.911 334 16303.72 140.42 51122.61 88888.00 2015-11-30 15:00:08.411 334 16303.74 140.33 51122.60 88888.00 2015-11-30 15:00:08.911 334 16303.79 140.28 51122.63 88888.00 2015-11-30 15:00:09.411 334 16303.80 140.24 51122.68 88888.00 2015-11-30 15:00:09.911 334 16303.77 140.16 51122.73 88888.00 2015-11-30 15:00:10.411 334 16303.79 140.08 51122.69 88888.00 2015-11-30 15:00:10.911 334 16303.81 140.00 51122.70 88888.00 2015-11-30 15:00:11.411 334 16303.83 139.91 51122.70 88888.00 2015-11-30 15:00:11.911 334 16303.84 139.82 51122.74 88888.00 2015-11-30 15:00:12.411 334 16303.87 139.84 51122.73 88888.00 2015-11-30 15:00:12.911 334 16303.90 139.77 51122.67 88888.00 2015-11-30 15:00:13.411 334 16303.92 139.66 51122.64 88888.00 2015-11-30 15:00:13.911 334 16303.90 139.58 51122.64 88888.00 2015-11-30 15:00:14.411 334 16304.01 139.57 51122.63 88888.00 2015-11-30 15:00:14.911 334 16304.06 139.58 51122.67 88888.00 2015-11-30 15:00:15.412 334 16304.05 139.55 51122.70 88888.00 2015-11-30 15:00:15.912 334 16304.13 139.51 51122.68 88888.00 2015-11-30 15:00:16.412 334 16304.22 139.48 51122.65 88888.00 2015-11-30 15:00:16.912 334 16304.24 139.52 51122.67 88888.00 2015-11-30 15:00:17.412 334 16304.27 139.53 51122.68 88888.00 2015-11-30 15:00:17.912 334 16304.36 139.53 51122.70 88888.00 2015-11-30 15:00:18.412 334 16304.42 139.63 51122.72 88888.00 2015-11-30 15:00:18.912 334 16304.45 139.69 51122.78 88888.00 2015-11-30 15:00:19.412 334 16304.45 139.74 51122.79 88888.00 2015-11-30 15:00:19.912 334 16304.49 139.83 51122.76 88888.00 2015-11-30 15:00:20.412 334 16304.57 139.96 51122.82 88888.00 2015-11-30 15:00:20.912 334 16304.58 140.05 51122.84 88888.00 2015-11-30 15:00:21.412 334 16304.62 140.15 51122.75 88888.00 2015-11-30 15:00:21.912 334 16304.71 140.30 51122.74 88888.00 2015-11-30 15:00:22.412 334 16304.78 140.39 51122.72 88888.00 2015-11-30 15:00:22.912 334 16304.79 140.54 51122.68 88888.00 2015-11-30 15:00:23.412 334 16304.80 140.65 51122.70 88888.00 2015-11-30 15:00:23.912 334 16304.81 140.77 51122.73 88888.00 2015-11-30 15:00:24.412 334 16304.86 140.87 51122.76 88888.00 2015-11-30 15:00:24.912 334 16304.93 140.96 51122.74 88888.00 2015-11-30 15:00:25.412 334 16304.95 141.12 51122.77 88888.00 2015-11-30 15:00:25.912 334 16304.97 141.22 51122.81 88888.00 2015-11-30 15:00:26.412 334 16304.99 141.30 51122.81 88888.00 2015-11-30 15:00:26.912 334 16305.05 141.42 51122.74 88888.00 2015-11-30 15:00:27.412 334 16305.06 141.51 51122.72 88888.00 2015-11-30 15:00:27.912 334 16305.13 141.56 51122.72 88888.00 2015-11-30 15:00:28.412 334 16305.15 141.58 51122.74 88888.00 2015-11-30 15:00:28.912 334 16305.18 141.68 51122.72 88888.00 2015-11-30 15:00:29.412 334 16305.22 141.69 51122.69 88888.00 2015-11-30 15:00:29.912 334 16305.22 141.70 51122.70 88888.00 2015-11-30 15:00:30.412 334 16305.25 141.78 51122.72 88888.00 2015-11-30 15:00:30.912 334 16305.32 141.84 51122.70 88888.00 2015-11-30 15:00:31.412 334 16305.38 141.93 51122.72 88888.00 2015-11-30 15:00:31.912 334 16305.39 141.96 51122.81 88888.00 2015-11-30 15:00:32.412 334 16305.42 142.01 51122.79 88888.00 2015-11-30 15:00:32.912 334 16305.45 142.09 51122.74 88888.00 2015-11-30 15:00:33.412 334 16305.46 142.17 51122.74 88888.00 2015-11-30 15:00:33.912 334 16305.48 142.11 51122.79 88888.00 2015-11-30 15:00:34.412 334 16305.48 142.10 51122.78 88888.00 2015-11-30 15:00:34.912 334 16305.48 142.14 51122.81 88888.00 2015-11-30 15:00:35.412 334 16305.48 142.11 51122.78 88888.00 2015-11-30 15:00:35.912 334 16305.46 142.11 51122.81 88888.00 2015-11-30 15:00:36.412 334 16305.47 142.11 51122.70 88888.00 2015-11-30 15:00:36.912 334 16305.49 142.04 51122.65 88888.00 2015-11-30 15:00:37.412 334 16305.45 142.01 51122.66 88888.00 2015-11-30 15:00:37.912 334 16305.43 141.92 51122.61 88888.00 2015-11-30 15:00:38.412 334 16305.42 141.83 51122.65 88888.00 2015-11-30 15:00:38.912 334 16305.42 141.72 51122.68 88888.00 2015-11-30 15:00:39.412 334 16305.39 141.58 51122.67 88888.00 2015-11-30 15:00:39.912 334 16305.40 141.49 51122.65 88888.00 2015-11-30 15:00:40.412 334 16305.41 141.33 51122.67 88888.00 2015-11-30 15:00:40.912 334 16305.41 141.23 51122.67 88888.00 2015-11-30 15:00:41.412 334 16305.46 141.14 51122.67 88888.00 2015-11-30 15:00:41.912 334 16305.48 140.97 51122.66 88888.00 2015-11-30 15:00:42.412 334 16305.49 140.83 51122.64 88888.00 2015-11-30 15:00:42.912 334 16305.52 140.70 51122.65 88888.00 2015-11-30 15:00:43.412 334 16305.54 140.65 51122.66 88888.00 2015-11-30 15:00:43.912 334 16305.57 140.55 51122.61 88888.00 2015-11-30 15:00:44.412 334 16305.66 140.50 51122.60 88888.00 2015-11-30 15:00:44.912 334 16305.74 140.48 51122.61 88888.00 2015-11-30 15:00:45.413 334 16305.81 140.43 51122.63 88888.00 2015-11-30 15:00:45.913 334 16305.87 140.37 51122.67 88888.00 2015-11-30 15:00:46.413 334 16305.92 140.35 51122.64 88888.00 2015-11-30 15:00:46.913 334 16306.00 140.34 51122.61 88888.00 2015-11-30 15:00:47.413 334 16306.02 140.29 51122.61 88888.00 2015-11-30 15:00:47.913 334 16306.08 140.37 51122.65 88888.00 2015-11-30 15:00:48.413 334 16306.13 140.43 51122.72 88888.00 2015-11-30 15:00:48.913 334 16306.24 140.51 51122.73 88888.00 2015-11-30 15:00:49.413 334 16306.33 140.55 51122.69 88888.00 2015-11-30 15:00:49.913 334 16306.45 140.59 51122.73 88888.00 2015-11-30 15:00:50.413 334 16306.51 140.68 51122.73 88888.00 2015-11-30 15:00:50.913 334 16306.60 140.82 51122.66 88888.00 2015-11-30 15:00:51.413 334 16306.65 140.91 51122.65 88888.00 2015-11-30 15:00:51.913 334 16306.72 140.92 51122.66 88888.00 2015-11-30 15:00:52.413 334 16306.80 140.90 51122.68 88888.00 2015-11-30 15:00:52.913 334 16306.90 141.03 51122.68 88888.00 2015-11-30 15:00:53.413 334 16306.98 141.05 51122.74 88888.00 2015-11-30 15:00:53.913 334 16307.07 141.05 51122.73 88888.00 2015-11-30 15:00:54.413 334 16307.13 141.07 51122.74 88888.00 2015-11-30 15:00:54.913 334 16307.19 141.04 51122.72 88888.00 2015-11-30 15:00:55.413 334 16307.24 141.09 51122.72 88888.00 2015-11-30 15:00:55.913 334 16307.30 141.09 51122.75 88888.00 2015-11-30 15:00:56.413 334 16307.37 141.12 51122.74 88888.00 2015-11-30 15:00:56.913 334 16307.39 141.12 51122.74 88888.00 2015-11-30 15:00:57.413 334 16307.43 141.14 51122.70 88888.00 2015-11-30 15:00:57.913 334 16307.47 141.15 51122.70 88888.00 2015-11-30 15:00:58.413 334 16307.49 141.16 51122.65 88888.00 2015-11-30 15:00:58.913 334 16307.50 141.21 51122.63 88888.00 2015-11-30 15:00:59.413 334 16307.49 141.17 51122.63 88888.00 2015-11-30 15:00:59.913 334 16307.56 141.14 51122.61 88888.00 2015-11-30 15:01:00.413 334 16307.61 141.14 51122.60 88888.00 2015-11-30 15:01:00.913 334 16307.66 141.20 51122.61 88888.00 2015-11-30 15:01:01.413 334 16307.74 141.24 51122.63 88888.00 2015-11-30 15:01:01.913 334 16307.78 141.29 51122.60 88888.00 2015-11-30 15:01:02.413 334 16307.84 141.30 51122.64 88888.00 2015-11-30 15:01:02.913 334 16307.89 141.33 51122.69 88888.00 2015-11-30 15:01:03.413 334 16307.91 141.35 51122.72 88888.00 2015-11-30 15:01:03.913 334 16307.94 141.37 51122.74 88888.00 2015-11-30 15:01:04.413 334 16308.02 141.41 51122.72 88888.00 2015-11-30 15:01:04.913 334 16308.04 141.42 51122.77 88888.00 2015-11-30 15:01:05.413 334 16308.06 141.39 51122.85 88888.00 2015-11-30 15:01:05.913 334 16308.12 141.48 51122.82 88888.00 2015-11-30 15:01:06.413 334 16308.18 141.55 51122.81 88888.00 2015-11-30 15:01:06.913 334 16308.18 141.56 51122.83 88888.00 2015-11-30 15:01:07.413 334 16308.18 141.60 51122.85 88888.00 2015-11-30 15:01:07.913 334 16308.27 141.58 51122.88 88888.00 2015-11-30 15:01:08.413 334 16308.32 141.57 51122.93 88888.00 2015-11-30 15:01:08.913 334 16308.34 141.57 51122.91 88888.00 2015-11-30 15:01:09.413 334 16308.38 141.58 51122.88 88888.00 2015-11-30 15:01:09.913 334 16308.45 141.59 51122.83 88888.00 2015-11-30 15:01:10.413 334 16308.48 141.51 51122.82 88888.00 2015-11-30 15:01:10.913 334 16308.51 141.42 51122.82 88888.00 2015-11-30 15:01:11.413 334 16308.53 141.39 51122.89 88888.00 2015-11-30 15:01:11.913 334 16308.58 141.38 51122.89 88888.00 2015-11-30 15:01:12.413 334 16308.59 141.29 51122.81 88888.00 2015-11-30 15:01:12.913 334 16308.67 141.17 51122.76 88888.00 2015-11-30 15:01:13.413 334 16308.73 141.11 51122.78 88888.00 2015-11-30 15:01:13.913 334 16308.77 140.94 51122.83 88888.00 2015-11-30 15:01:14.404 334 16308.81 140.72 51122.84 88888.00 2015-11-30 15:01:14.904 334 16308.84 140.61 51122.82 88888.00 2015-11-30 15:01:15.404 334 16308.88 140.51 51122.85 88888.00 2015-11-30 15:01:15.904 334 16308.94 140.39 51122.85 88888.00 2015-11-30 15:01:16.404 334 16308.98 140.34 51122.85 88888.00 2015-11-30 15:01:16.904 334 16309.01 140.25 51122.77 88888.00 2015-11-30 15:01:17.404 334 16309.09 140.10 51122.83 88888.00 2015-11-30 15:01:17.904 334 16309.22 140.01 51122.83 88888.00 2015-11-30 15:01:18.404 334 16309.29 139.93 51122.77 88888.00 2015-11-30 15:01:18.904 334 16309.32 139.85 51122.70 88888.00 2015-11-30 15:01:19.404 334 16309.39 139.77 51122.67 88888.00 2015-11-30 15:01:19.904 334 16309.45 139.73 51122.72 88888.00 2015-11-30 15:01:20.404 334 16309.54 139.73 51122.78 88888.00 2015-11-30 15:01:20.904 334 16309.61 139.67 51122.87 88888.00 2015-11-30 15:01:21.404 334 16309.66 139.66 51122.87 88888.00 2015-11-30 15:01:21.904 334 16309.71 139.68 51122.84 88888.00 2015-11-30 15:01:22.404 334 16309.75 139.70 51122.83 88888.00 2015-11-30 15:01:22.904 334 16309.82 139.75 51122.81 88888.00 2015-11-30 15:01:23.404 334 16309.91 139.81 51122.78 88888.00 2015-11-30 15:01:23.904 334 16310.01 139.81 51122.76 88888.00 2015-11-30 15:01:24.404 334 16310.08 139.82 51122.76 88888.00 2015-11-30 15:01:24.904 334 16310.13 139.85 51122.70 88888.00 2015-11-30 15:01:25.404 334 16310.17 139.87 51122.68 88888.00 2015-11-30 15:01:25.904 334 16310.24 139.87 51122.73 88888.00 2015-11-30 15:01:26.404 334 16310.29 139.90 51122.66 88888.00 2015-11-30 15:01:26.904 334 16310.41 139.89 51122.68 88888.00 2015-11-30 15:01:27.404 334 16310.48 139.85 51122.73 88888.00 2015-11-30 15:01:27.904 334 16310.50 139.94 51122.74 88888.00 2015-11-30 15:01:28.404 334 16310.53 139.93 51122.75 88888.00 2015-11-30 15:01:28.904 334 16310.68 139.95 51122.78 88888.00 2015-11-30 15:01:29.404 334 16310.73 139.95 51122.81 88888.00 2015-11-30 15:01:29.904 334 16310.75 139.92 51122.85 88888.00 2015-11-30 15:01:30.404 334 16310.77 139.89 51122.82 88888.00 2015-11-30 15:01:30.904 334 16310.84 139.87 51122.81 88888.00 2015-11-30 15:01:31.404 334 16310.93 139.89 51122.89 88888.00 2015-11-30 15:01:31.904 334 16310.98 139.89 51122.94 88888.00 2015-11-30 15:01:32.404 334 16311.03 139.86 51122.89 88888.00 2015-11-30 15:01:32.904 334 16311.12 139.81 51122.79 88888.00 2015-11-30 15:01:33.404 334 16311.17 139.74 51122.83 88888.00 2015-11-30 15:01:33.904 334 16311.26 139.73 51122.84 88888.00 2015-11-30 15:01:34.404 334 16311.35 139.64 51122.76 88888.00 2015-11-30 15:01:34.904 334 16311.37 139.55 51122.68 88888.00 2015-11-30 15:01:35.404 334 16311.44 139.55 51122.68 88888.00 2015-11-30 15:01:35.904 334 16311.53 139.52 51122.73 88888.00 2015-11-30 15:01:36.404 334 16311.57 139.55 51122.82 88888.00 2015-11-30 15:01:36.904 334 16311.65 139.52 51122.85 88888.00 2015-11-30 15:01:37.404 334 16311.72 139.52 51122.89 88888.00 2015-11-30 15:01:37.904 334 16311.80 139.49 51122.88 88888.00 2015-11-30 15:01:38.404 334 16311.86 139.49 51122.86 88888.00 2015-11-30 15:01:38.904 334 16311.92 139.50 51122.76 88888.00 2015-11-30 15:01:39.404 334 16312.01 139.55 51122.74 88888.00 2015-11-30 15:01:39.904 334 16312.08 139.64 51122.77 88888.00 2015-11-30 15:01:40.404 334 16312.12 139.65 51122.81 88888.00 2015-11-30 15:01:40.904 334 16312.17 139.70 51122.87 88888.00 2015-11-30 15:01:41.404 334 16312.24 139.76 51122.83 88888.00 2015-11-30 15:01:41.904 334 16312.28 139.86 51122.81 88888.00 2015-11-30 15:01:42.404 334 16312.30 139.82 51122.76 88888.00 2015-11-30 15:01:42.904 334 16312.35 139.83 51122.73 88888.00 2015-11-30 15:01:43.404 334 16312.34 139.91 51122.73 88888.00 2015-11-30 15:01:43.904 334 16312.35 140.00 51122.81 88888.00 2015-11-30 15:01:44.404 334 16312.38 140.03 51122.76 88888.00 2015-11-30 15:01:44.904 334 16312.41 140.05 51122.73 88888.00 2015-11-30 15:01:45.404 334 16312.42 140.08 51122.77 88888.00 2015-11-30 15:01:45.904 334 16312.45 140.04 51122.81 88888.00 2015-11-30 15:01:46.404 334 16312.48 139.98 51122.74 88888.00 2015-11-30 15:01:46.904 334 16312.52 139.99 51122.73 88888.00 2015-11-30 15:01:47.404 334 16312.56 139.93 51122.73 88888.00 2015-11-30 15:01:47.904 334 16312.63 139.84 51122.70 88888.00 2015-11-30 15:01:48.404 334 16312.62 139.81 51122.72 88888.00 2015-11-30 15:01:48.904 334 16312.62 139.82 51122.66 88888.00 2015-11-30 15:01:49.405 334 16312.68 139.79 51122.59 88888.00 2015-11-30 15:01:49.905 334 16312.71 139.74 51122.63 88888.00 2015-11-30 15:01:50.405 334 16312.77 139.64 51122.67 88888.00 2015-11-30 15:01:50.905 334 16312.79 139.55 51122.69 88888.00 2015-11-30 15:01:51.405 334 16312.83 139.49 51122.75 88888.00 2015-11-30 15:01:51.905 334 16312.87 139.43 51122.83 88888.00 2015-11-30 15:01:52.405 334 16312.91 139.37 51122.83 88888.00 2015-11-30 15:01:52.905 334 16312.95 139.25 51122.82 88888.00 2015-11-30 15:01:53.405 334 16312.97 139.18 51122.83 88888.00 2015-11-30 15:01:53.905 334 16312.97 139.15 51122.82 88888.00 2015-11-30 15:01:54.405 334 16313.02 139.09 51122.82 88888.00 2015-11-30 15:01:54.905 334 16313.11 139.00 51122.81 88888.00 2015-11-30 15:01:55.405 334 16313.15 138.96 51122.86 88888.00 2015-11-30 15:01:55.905 334 16313.20 138.91 51122.88 88888.00 2015-11-30 15:01:56.405 334 16313.22 138.81 51122.85 88888.00 2015-11-30 15:01:56.905 334 16313.23 138.71 51122.84 88888.00 2015-11-30 15:01:57.405 334 16313.29 138.65 51122.81 88888.00 2015-11-30 15:01:57.905 334 16313.31 138.60 51122.78 88888.00 2015-11-30 15:01:58.405 334 16313.33 138.53 51122.84 88888.00 2015-11-30 15:01:58.905 334 16313.36 138.47 51122.86 88888.00 2015-11-30 15:01:59.405 334 16313.40 138.41 51122.87 88888.00 2015-11-30 15:01:59.905 334 16313.45 138.34 51122.84 88888.00 2015-11-30 15:02:00.405 334 16313.55 138.28 51122.82 88888.00 2015-11-30 15:02:00.905 334 16313.58 138.25 51122.83 88888.00 2015-11-30 15:02:01.405 334 16313.61 138.24 51122.85 88888.00 2015-11-30 15:02:01.905 334 16313.62 138.10 51122.89 88888.00 2015-11-30 15:02:02.405 334 16313.64 138.03 51122.85 88888.00 2015-11-30 15:02:02.905 334 16313.61 137.98 51122.88 88888.00 2015-11-30 15:02:03.405 334 16313.60 137.93 51122.86 88888.00 2015-11-30 15:02:03.905 334 16313.61 137.95 51122.77 88888.00 2015-11-30 15:02:04.405 334 16313.64 137.90 51122.79 88888.00 2015-11-30 15:02:04.905 334 16313.65 137.86 51122.84 88888.00 2015-11-30 15:02:05.405 334 16313.69 137.76 51122.86 88888.00 2015-11-30 15:02:05.905 334 16313.70 137.67 51122.79 88888.00 2015-11-30 15:02:06.405 334 16313.71 137.67 51122.75 88888.00 2015-11-30 15:02:06.905 334 16313.76 137.65 51122.72 88888.00 2015-11-30 15:02:07.405 334 16313.76 137.59 51122.79 88888.00 2015-11-30 15:02:07.905 334 16313.75 137.63 51122.83 88888.00 2015-11-30 15:02:08.405 334 16313.77 137.65 51122.83 88888.00 2015-11-30 15:02:08.905 334 16313.79 137.67 51122.84 88888.00 2015-11-30 15:02:09.405 334 16313.83 137.70 51122.81 88888.00 2015-11-30 15:02:09.905 334 16313.86 137.77 51122.78 88888.00 2015-11-30 15:02:10.405 334 16313.85 137.82 51122.84 88888.00 2015-11-30 15:02:10.905 334 16313.92 137.77 51122.88 88888.00 2015-11-30 15:02:11.405 334 16313.97 137.77 51122.96 88888.00 2015-11-30 15:02:11.905 334 16314.01 137.84 51122.95 88888.00 2015-11-30 15:02:12.405 334 16314.02 137.87 51122.85 88888.00 2015-11-30 15:02:12.905 334 16314.06 137.98 51122.84 88888.00 2015-11-30 15:02:13.405 334 16314.13 138.04 51122.85 88888.00 2015-11-30 15:02:13.905 334 16314.14 138.11 51122.84 88888.00 2015-11-30 15:02:14.405 334 16314.20 138.17 51122.85 88888.00 2015-11-30 15:02:14.905 334 16314.24 138.25 51122.86 88888.00 2015-11-30 15:02:15.405 334 16314.27 138.35 51122.84 88888.00 2015-11-30 15:02:15.905 334 16314.36 138.36 51122.87 88888.00 2015-11-30 15:02:16.405 334 16314.39 138.38 51122.89 88888.00 2015-11-30 15:02:16.905 334 16314.40 138.39 51122.81 88888.00 2015-11-30 15:02:17.405 334 16314.41 138.42 51122.75 88888.00 2015-11-30 15:02:17.905 334 16314.40 138.42 51122.75 88888.00 2015-11-30 15:02:18.405 334 16314.45 138.43 51122.74 88888.00 2015-11-30 15:02:18.905 334 16314.53 138.43 51122.77 88888.00 2015-11-30 15:02:19.406 334 16314.54 138.50 51122.77 88888.00 2015-11-30 15:02:19.906 334 16314.57 138.54 51122.79 88888.00 2015-11-30 15:02:20.406 334 16314.59 138.54 51122.82 88888.00 2015-11-30 15:02:20.906 334 16314.65 138.62 51122.83 88888.00 2015-11-30 15:02:21.406 334 16314.70 138.69 51122.77 88888.00 2015-11-30 15:02:21.906 334 16314.71 138.65 51122.79 88888.00 2015-11-30 15:02:22.406 334 16314.70 138.61 51122.83 88888.00 2015-11-30 15:02:22.906 334 16314.74 138.64 51122.82 88888.00 2015-11-30 15:02:23.406 334 16314.77 138.56 51122.81 88888.00 2015-11-30 15:02:23.906 334 16314.82 138.56 51122.82 88888.00 2015-11-30 15:02:24.406 334 16314.85 138.52 51122.83 88888.00 2015-11-30 15:02:24.906 334 16314.92 138.52 51122.88 88888.00 2015-11-30 15:02:25.406 334 16314.99 138.48 51122.91 88888.00 2015-11-30 15:02:25.906 334 16315.01 138.46 51122.89 88888.00 2015-11-30 15:02:26.406 334 16315.05 138.44 51122.96 88888.00 2015-11-30 15:02:26.906 334 16315.10 138.42 51123.00 88888.00 2015-11-30 15:02:27.406 334 16315.15 138.38 51122.95 88888.00 2015-11-30 15:02:27.906 334 16315.23 138.33 51122.95 88888.00 2015-11-30 15:02:28.406 334 16315.25 138.29 51122.95 88888.00 2015-11-30 15:02:28.906 334 16315.30 138.25 51122.94 88888.00 2015-11-30 15:02:29.406 334 16315.36 138.17 51122.95 88888.00 2015-11-30 15:02:29.906 334 16315.41 138.13 51122.92 88888.00 2015-11-30 15:02:30.406 334 16315.46 138.15 51122.88 88888.00 2015-11-30 15:02:30.906 334 16315.51 138.08 51122.96 88888.00 2015-11-30 15:02:31.406 334 16315.60 137.99 51123.01 88888.00 2015-11-30 15:02:31.906 334 16315.64 137.91 51122.94 88888.00 2015-11-30 15:02:32.406 334 16315.70 137.86 51122.93 88888.00 2015-11-30 15:02:32.906 334 16315.74 137.82 51122.97 88888.00 2015-11-30 15:02:33.406 334 16315.78 137.73 51122.92 88888.00 2015-11-30 15:02:33.906 334 16315.81 137.66 51122.84 88888.00 2015-11-30 15:02:34.406 334 16315.86 137.60 51122.89 88888.00 2015-11-30 15:02:34.906 334 16315.91 137.58 51122.94 88888.00 2015-11-30 15:02:35.406 334 16315.95 137.57 51123.01 88888.00 2015-11-30 15:02:35.906 334 16315.96 137.60 51123.05 88888.00 2015-11-30 15:02:36.406 334 16315.99 137.65 51123.06 88888.00 2015-11-30 15:02:36.906 334 16316.00 137.66 51123.03 88888.00 2015-11-30 15:02:37.406 334 16316.02 137.69 51123.00 88888.00 2015-11-30 15:02:37.906 334 16316.03 137.68 51122.94 88888.00 2015-11-30 15:02:38.406 334 16315.99 137.66 51122.93 88888.00 2015-11-30 15:02:38.906 334 16316.04 137.65 51122.89 88888.00 2015-11-30 15:02:39.406 334 16316.05 137.63 51122.92 88888.00 2015-11-30 15:02:39.906 334 16316.04 137.67 51122.93 88888.00 2015-11-30 15:02:40.406 334 16316.06 137.72 51123.00 88888.00 2015-11-30 15:02:40.906 334 16316.04 137.72 51123.06 88888.00 2015-11-30 15:02:41.406 334 16315.99 137.75 51123.07 88888.00 2015-11-30 15:02:41.906 334 16315.98 137.80 51123.05 88888.00 2015-11-30 15:02:42.406 334 16315.98 137.81 51123.04 88888.00 2015-11-30 15:02:42.906 334 16315.97 137.76 51123.02 88888.00 2015-11-30 15:02:43.406 334 16315.97 137.74 51123.03 88888.00 2015-11-30 15:02:43.906 334 16315.95 137.78 51123.00 88888.00 2015-11-30 15:02:44.406 334 16315.87 137.75 51123.02 88888.00 2015-11-30 15:02:44.906 334 16315.84 137.72 51123.01 88888.00 2015-11-30 15:02:45.406 334 16315.84 137.70 51123.02 88888.00 2015-11-30 15:02:45.906 334 16315.77 137.69 51123.06 88888.00 2015-11-30 15:02:46.406 334 16315.72 137.67 51123.05 88888.00 2015-11-30 15:02:46.906 334 16315.73 137.66 51123.05 88888.00 2015-11-30 15:02:47.406 334 16315.71 137.61 51123.03 88888.00 2015-11-30 15:02:47.906 334 16315.71 137.56 51123.05 88888.00 2015-11-30 15:02:48.406 334 16315.72 137.49 51123.06 88888.00 2015-11-30 15:02:48.906 334 16315.70 137.46 51123.07 88888.00 2015-11-30 15:02:49.406 334 16315.69 137.40 51123.10 88888.00 2015-11-30 15:02:49.906 334 16315.67 137.38 51123.12 88888.00 2015-11-30 15:02:50.406 334 16315.69 137.37 51123.15 88888.00 2015-11-30 15:02:50.906 334 16315.64 137.31 51123.15 88888.00 2015-11-30 15:02:51.406 334 16315.64 137.24 51123.10 88888.00 2015-11-30 15:02:51.906 334 16315.64 137.21 51123.10 88888.00 2015-11-30 15:02:52.406 334 16315.63 137.16 51123.13 88888.00 2015-11-30 15:02:52.906 334 16315.67 137.15 51123.13 88888.00 2015-11-30 15:02:53.406 334 16315.71 137.05 51123.14 88888.00 2015-11-30 15:02:53.906 334 16315.76 136.96 51123.16 88888.00 2015-11-30 15:02:54.407 334 16315.73 136.91 51123.15 88888.00 2015-11-30 15:02:54.907 334 16315.74 136.85 51123.20 88888.00 2015-11-30 15:02:55.407 334 16315.78 136.80 51123.19 88888.00 2015-11-30 15:02:55.907 334 16315.80 136.77 51123.15 88888.00 2015-11-30 15:02:56.407 334 16315.81 136.77 51123.15 88888.00 2015-11-30 15:02:56.907 334 16315.82 136.72 51123.13 88888.00 2015-11-30 15:02:57.407 334 16315.84 136.65 51123.18 88888.00 2015-11-30 15:02:57.907 334 16315.85 136.60 51123.16 88888.00 2015-11-30 15:02:58.407 334 16315.89 136.53 51123.18 88888.00 2015-11-30 15:02:58.907 334 16315.90 136.44 51123.19 88888.00 2015-11-30 15:02:59.407 334 16315.88 136.36 51123.15 88888.00 2015-11-30 15:02:59.907 334 16315.94 136.35 51123.09 88888.00 2015-11-30 15:03:00.407 334 16315.97 136.28 51123.15 88888.00 2015-11-30 15:03:00.907 334 16315.98 136.17 51123.23 88888.00 2015-11-30 15:03:01.407 334 16315.99 136.09 51123.21 88888.00 2015-11-30 15:03:01.907 334 16316.02 136.08 51123.18 88888.00 2015-11-30 15:03:02.407 334 16316.04 136.09 51123.20 88888.00 2015-11-30 15:03:02.907 334 16316.06 136.07 51123.20 88888.00 2015-11-30 15:03:03.407 334 16316.09 136.09 51123.18 88888.00 2015-11-30 15:03:03.907 334 16316.13 136.12 51123.20 88888.00 2015-11-30 15:03:04.407 334 16316.20 136.16 51123.24 88888.00 2015-11-30 15:03:04.907 334 16316.26 136.21 51123.25 88888.00 2015-11-30 15:03:05.407 334 16316.26 136.19 51123.21 88888.00 2015-11-30 15:03:05.907 334 16316.29 136.27 51123.19 88888.00 2015-11-30 15:03:06.407 334 16316.31 136.36 51123.16 88888.00 2015-11-30 15:03:06.907 334 16316.35 136.41 51123.16 88888.00 2015-11-30 15:03:07.407 334 16316.40 136.47 51123.24 88888.00 2015-11-30 15:03:07.907 334 16316.43 136.50 51123.22 88888.00 2015-11-30 15:03:08.407 334 16316.48 136.54 51123.22 88888.00 2015-11-30 15:03:08.907 334 16316.49 136.61 51123.16 88888.00 2015-11-30 15:03:09.407 334 16316.51 136.67 51123.14 88888.00 2015-11-30 15:03:09.907 334 16316.59 136.67 51123.16 88888.00 2015-11-30 15:03:10.407 334 16316.62 136.73 51123.16 88888.00 2015-11-30 15:03:10.907 334 16316.67 136.73 51123.16 88888.00 2015-11-30 15:03:11.407 334 16316.69 136.71 51123.20 88888.00 2015-11-30 15:03:11.907 334 16316.73 136.71 51123.20 88888.00 2015-11-30 15:03:12.407 334 16316.79 136.69 51123.16 88888.00 2015-11-30 15:03:12.907 334 16316.81 136.65 51123.13 88888.00 2015-11-30 15:03:13.407 334 16316.83 136.64 51123.18 88888.00 2015-11-30 15:03:13.907 334 16316.85 136.64 51123.19 88888.00 2015-11-30 15:03:14.407 334 16316.86 136.62 51123.16 88888.00 2015-11-30 15:03:14.907 334 16316.84 136.56 51123.16 88888.00 2015-11-30 15:03:15.407 334 16316.87 136.50 51123.19 88888.00 2015-11-30 15:03:15.907 334 16316.92 136.47 51123.18 88888.00 2015-11-30 15:03:16.407 334 16316.90 136.44 51123.11 88888.00 2015-11-30 15:03:16.907 334 16316.91 136.43 51123.14 88888.00 2015-11-30 15:03:17.407 334 16316.90 136.42 51123.15 88888.00 2015-11-30 15:03:17.907 334 16316.88 136.36 51123.09 88888.00 2015-11-30 15:03:18.407 334 16316.92 136.29 51123.10 88888.00 2015-11-30 15:03:18.907 334 16316.88 136.21 51123.18 88888.00 2015-11-30 15:03:19.407 334 16316.91 136.12 51123.15 88888.00 2015-11-30 15:03:19.907 334 16316.93 136.01 51123.07 88888.00 2015-11-30 15:03:20.407 334 16316.97 135.93 51123.13 88888.00 2015-11-30 15:03:20.907 334 16316.99 135.84 51123.20 88888.00 2015-11-30 15:03:21.407 334 16317.01 135.81 51123.21 88888.00 2015-11-30 15:03:21.907 334 16317.03 135.73 51123.19 88888.00 2015-11-30 15:03:22.407 334 16317.05 135.67 51123.16 88888.00 2015-11-30 15:03:22.907 334 16317.05 135.61 51123.19 88888.00 2015-11-30 15:03:23.407 334 16317.06 135.51 51123.20 88888.00 2015-11-30 15:03:23.907 334 16317.09 135.49 51123.20 88888.00 2015-11-30 15:03:24.408 334 16317.11 135.44 51123.18 88888.00 2015-11-30 15:03:24.908 334 16317.15 135.29 51123.19 88888.00 2015-11-30 15:03:25.408 334 16317.23 135.17 51123.22 88888.00 2015-11-30 15:03:25.908 334 16317.27 135.14 51123.27 88888.00 2015-11-30 15:03:26.408 334 16317.30 135.06 51123.22 88888.00 2015-11-30 15:03:26.908 334 16317.31 134.94 51123.20 88888.00 2015-11-30 15:03:27.408 334 16317.31 134.91 51123.25 88888.00 2015-11-30 15:03:27.908 334 16317.34 134.91 51123.27 88888.00 2015-11-30 15:03:28.408 334 16317.36 134.88 51123.30 88888.00 2015-11-30 15:03:28.908 334 16317.39 134.87 51123.30 88888.00 2015-11-30 15:03:29.408 334 16317.41 134.88 51123.28 88888.00 2015-11-30 15:03:29.908 334 16317.47 134.90 51123.24 88888.00 2015-11-30 15:03:30.408 334 16317.47 134.90 51123.20 88888.00 2015-11-30 15:03:30.908 334 16317.50 134.88 51123.16 88888.00 2015-11-30 15:03:31.408 334 16317.49 134.95 51123.18 88888.00 2015-11-30 15:03:31.908 334 16317.47 135.02 51123.21 88888.00 2015-11-30 15:03:32.408 334 16317.50 135.07 51123.24 88888.00 2015-11-30 15:03:32.908 334 16317.53 135.13 51123.25 88888.00 2015-11-30 15:03:33.408 334 16317.54 135.13 51123.27 88888.00 2015-11-30 15:03:33.908 334 16317.62 135.12 51123.29 88888.00 2015-11-30 15:03:34.408 334 16317.62 135.15 51123.30 88888.00 2015-11-30 15:03:34.908 334 16317.63 135.25 51123.36 88888.00 2015-11-30 15:03:35.408 334 16317.65 135.28 51123.37 88888.00 2015-11-30 15:03:35.908 334 16317.67 135.33 51123.39 88888.00 2015-11-30 15:03:36.408 334 16317.73 135.37 51123.33 88888.00 2015-11-30 15:03:36.908 334 16317.75 135.40 51123.33 88888.00 2015-11-30 15:03:37.408 334 16317.76 135.42 51123.40 88888.00 2015-11-30 15:03:37.908 334 16317.87 135.43 51123.43 88888.00 2015-11-30 15:03:38.408 334 16317.89 135.42 51123.40 88888.00 2015-11-30 15:03:38.908 334 16317.88 135.44 51123.36 88888.00 2015-11-30 15:03:39.408 334 16317.92 135.52 51123.39 88888.00 2015-11-30 15:03:39.908 334 16317.96 135.57 51123.41 88888.00 2015-11-30 15:03:40.408 334 16317.98 135.56 51123.46 88888.00 2015-11-30 15:03:40.908 334 16317.99 135.57 51123.50 88888.00 2015-11-30 15:03:41.408 334 16318.02 135.60 51123.55 88888.00 2015-11-30 15:03:41.908 334 16318.08 135.67 51123.53 88888.00 2015-11-30 15:03:42.408 334 16318.07 135.67 51123.49 88888.00 2015-11-30 15:03:42.908 334 16318.08 135.69 51123.51 88888.00 2015-11-30 15:03:43.408 334 16318.10 135.69 51123.46 88888.00 2015-11-30 15:03:43.908 334 16318.11 135.74 51123.42 88888.00 2015-11-30 15:03:44.408 334 16318.16 135.80 51123.46 88888.00 2015-11-30 15:03:44.908 334 16318.23 135.86 51123.46 88888.00 2015-11-30 15:03:45.408 334 16318.25 135.91 51123.43 88888.00 2015-11-30 15:03:45.908 334 16318.20 135.89 51123.44 88888.00 2015-11-30 15:03:46.408 334 16318.23 135.95 51123.43 88888.00 2015-11-30 15:03:46.908 334 16318.26 136.00 51123.43 88888.00 2015-11-30 15:03:47.408 334 16318.28 135.98 51123.42 88888.00 2015-11-30 15:03:47.908 334 16318.29 135.95 51123.46 88888.00 2015-11-30 15:03:48.408 334 16318.31 135.99 51123.53 88888.00 2015-11-30 15:03:48.908 334 16318.32 136.03 51123.58 88888.00 2015-11-30 15:03:49.408 334 16318.34 136.04 51123.57 88888.00 2015-11-30 15:03:49.908 334 16318.35 136.01 51123.55 88888.00 2015-11-30 15:03:50.408 334 16318.36 136.07 51123.57 88888.00 2015-11-30 15:03:50.908 334 16318.40 136.13 51123.58 88888.00 2015-11-30 15:03:51.408 334 16318.42 136.15 51123.56 88888.00 2015-11-30 15:03:51.908 334 16318.46 136.12 51123.58 88888.00 2015-11-30 15:03:52.408 334 16318.47 136.09 51123.58 88888.00 2015-11-30 15:03:52.908 334 16318.49 136.12 51123.62 88888.00 2015-11-30 15:03:53.408 334 16318.50 136.11 51123.61 88888.00 2015-11-30 15:03:53.908 334 16318.54 136.13 51123.60 88888.00 2015-11-30 15:03:54.409 334 16318.51 136.10 51123.64 88888.00 2015-11-30 15:03:54.909 334 16318.49 136.08 51123.64 88888.00 2015-11-30 15:03:55.409 334 16318.53 136.11 51123.59 88888.00 2015-11-30 15:03:55.909 334 16318.56 136.15 51123.60 88888.00 2015-11-30 15:03:56.409 334 16318.62 136.12 51123.64 88888.00 2015-11-30 15:03:56.909 334 16318.63 136.11 51123.65 88888.00 2015-11-30 15:03:57.409 334 16318.62 136.09 51123.65 88888.00 2015-11-30 15:03:57.909 334 16318.60 136.06 51123.61 88888.00 2015-11-30 15:03:58.409 334 16318.61 136.00 51123.66 88888.00 2015-11-30 15:03:58.909 334 16318.60 135.91 51123.61 88888.00 2015-11-30 15:03:59.409 334 16318.59 135.90 51123.58 88888.00 2015-11-30 15:03:59.909 334 16318.60 135.83 51123.61 88888.00 2015-11-30 15:04:00.409 334 16318.54 135.82 51123.61 88888.00 2015-11-30 15:04:00.909 334 16318.60 135.76 51123.64 88888.00 2015-11-30 15:04:01.409 334 16318.61 135.73 51123.67 88888.00 2015-11-30 15:04:01.909 334 16318.54 135.74 51123.68 88888.00 2015-11-30 15:04:02.409 334 16318.56 135.70 51123.65 88888.00 2015-11-30 15:04:02.909 334 16318.59 135.63 51123.60 88888.00 2015-11-30 15:04:03.409 334 16318.61 135.57 51123.65 88888.00 2015-11-30 15:04:03.909 334 16318.63 135.60 51123.70 88888.00 2015-11-30 15:04:04.409 334 16318.59 135.57 51123.69 88888.00 2015-11-30 15:04:04.909 334 16318.53 135.48 51123.70 88888.00 2015-11-30 15:04:05.409 334 16318.55 135.40 51123.69 88888.00 2015-11-30 15:04:05.909 334 16318.58 135.37 51123.68 88888.00 2015-11-30 15:04:06.409 334 16318.56 135.28 51123.67 88888.00 2015-11-30 15:04:06.909 334 16318.53 135.19 51123.66 88888.00 2015-11-30 15:04:07.409 334 16318.56 135.17 51123.68 88888.00 2015-11-30 15:04:07.909 334 16318.60 135.17 51123.65 88888.00 2015-11-30 15:04:08.409 334 16318.60 135.14 51123.60 88888.00 2015-11-30 15:04:08.909 334 16318.58 135.07 51123.59 88888.00 2015-11-30 15:04:09.409 334 16318.62 135.07 51123.62 88888.00 2015-11-30 15:04:09.909 334 16318.68 135.06 51123.60 88888.00 2015-11-30 15:04:10.409 334 16318.64 135.02 51123.70 88888.00 2015-11-30 15:04:10.909 334 16318.63 135.03 51123.73 88888.00 2015-11-30 15:04:11.409 334 16318.66 135.02 51123.69 88888.00 2015-11-30 15:04:11.909 334 16318.67 134.99 51123.70 88888.00 2015-11-30 15:04:12.409 334 16318.69 134.98 51123.71 88888.00 2015-11-30 15:04:12.909 334 16318.73 134.98 51123.74 88888.00 2015-11-30 15:04:13.409 334 16318.78 134.96 51123.73 88888.00 2015-11-30 15:04:13.909 334 16318.78 134.94 51123.73 88888.00 2015-11-30 15:04:14.409 334 16318.81 134.91 51123.74 88888.00 2015-11-30 15:04:14.909 334 16318.81 134.93 51123.76 88888.00 2015-11-30 15:04:15.409 334 16318.82 134.95 51123.76 88888.00 2015-11-30 15:04:15.909 334 16318.86 134.96 51123.77 88888.00 2015-11-30 15:04:16.409 334 16318.94 134.97 51123.77 88888.00 2015-11-30 15:04:16.909 334 16318.95 134.96 51123.75 88888.00 2015-11-30 15:04:17.409 334 16319.00 134.99 51123.75 88888.00 2015-11-30 15:04:17.909 334 16319.07 134.98 51123.77 88888.00 2015-11-30 15:04:18.409 334 16319.10 134.97 51123.73 88888.00 2015-11-30 15:04:18.909 334 16319.13 134.95 51123.74 88888.00 2015-11-30 15:04:19.409 334 16319.13 134.93 51123.75 88888.00 2015-11-30 15:04:19.909 334 16319.13 134.91 51123.80 88888.00 2015-11-30 15:04:20.409 334 16319.13 134.93 51123.80 88888.00 2015-11-30 15:04:20.909 334 16319.15 134.98 51123.83 88888.00 2015-11-30 15:04:21.409 334 16319.21 134.98 51123.82 88888.00 2015-11-30 15:04:21.909 334 16319.30 135.02 51123.79 88888.00 2015-11-30 15:04:22.409 334 16319.33 135.04 51123.82 88888.00 2015-11-30 15:04:22.909 334 16319.32 135.04 51123.83 88888.00 2015-11-30 15:04:23.409 334 16319.35 135.03 51123.83 88888.00 2015-11-30 15:04:23.909 334 16319.38 135.05 51123.84 88888.00 2015-11-30 15:04:24.409 334 16319.38 134.99 51123.90 88888.00 2015-11-30 15:04:24.909 334 16319.39 135.00 51123.90 88888.00 2015-11-30 15:04:25.409 334 16319.44 134.99 51123.87 88888.00 2015-11-30 15:04:25.909 334 16319.48 134.95 51123.88 88888.00 2015-11-30 15:04:26.409 334 16319.50 134.95 51123.88 88888.00 2015-11-30 15:04:26.909 334 16319.50 134.99 51123.86 88888.00 2015-11-30 15:04:27.409 334 16319.48 134.95 51123.86 88888.00 2015-11-30 15:04:27.909 334 16319.54 134.96 51123.84 88888.00 2015-11-30 15:04:28.409 334 16319.59 134.89 51123.84 88888.00 2015-11-30 15:04:28.909 334 16319.58 134.87 51123.79 88888.00 2015-11-30 15:04:29.410 334 16319.55 134.83 51123.78 88888.00 2015-11-30 15:04:29.910 334 16319.57 134.80 51123.79 88888.00 2015-11-30 15:04:30.410 334 16319.59 134.80 51123.80 88888.00 2015-11-30 15:04:30.910 334 16319.59 134.76 51123.79 88888.00 2015-11-30 15:04:31.410 334 16319.58 134.72 51123.76 88888.00 2015-11-30 15:04:31.910 334 16319.58 134.72 51123.74 88888.00 2015-11-30 15:04:32.410 334 16319.57 134.69 51123.78 88888.00 2015-11-30 15:04:32.910 334 16319.58 134.70 51123.83 88888.00 2015-11-30 15:04:33.410 334 16319.58 134.68 51123.83 88888.00 2015-11-30 15:04:33.910 334 16319.59 134.62 51123.82 88888.00 2015-11-30 15:04:34.410 334 16319.59 134.56 51123.82 88888.00 2015-11-30 15:04:34.910 334 16319.59 134.55 51123.85 88888.00 2015-11-30 15:04:35.410 334 16319.55 134.53 51123.79 88888.00 2015-11-30 15:04:35.910 334 16319.51 134.44 51123.75 88888.00 2015-11-30 15:04:36.410 334 16319.49 134.39 51123.70 88888.00 2015-11-30 15:04:36.910 334 16319.49 134.37 51123.71 88888.00 2015-11-30 15:04:37.410 334 16319.49 134.32 51123.75 88888.00 2015-11-30 15:04:37.910 334 16319.47 134.26 51123.78 88888.00 2015-11-30 15:04:38.410 334 16319.49 134.29 51123.76 88888.00 2015-11-30 15:04:38.910 334 16319.43 134.32 51123.77 88888.00 2015-11-30 15:04:39.410 334 16319.40 134.30 51123.82 88888.00 2015-11-30 15:04:39.910 334 16319.40 134.24 51123.79 88888.00 2015-11-30 15:04:40.410 334 16319.38 134.20 51123.77 88888.00 2015-11-30 15:04:40.910 334 16319.40 134.20 51123.76 88888.00 2015-11-30 15:04:41.410 334 16319.41 134.25 51123.78 88888.00 2015-11-30 15:04:41.910 334 16319.39 134.19 51123.79 88888.00 2015-11-30 15:04:42.410 334 16319.34 134.16 51123.77 88888.00 2015-11-30 15:04:42.910 334 16319.34 134.20 51123.75 88888.00 2015-11-30 15:04:43.410 334 16319.37 134.18 51123.76 88888.00 2015-11-30 15:04:43.910 334 16319.38 134.16 51123.76 88888.00 2015-11-30 15:04:44.410 334 16319.32 134.15 51123.71 88888.00 2015-11-30 15:04:44.910 334 16319.29 134.15 51123.71 88888.00 2015-11-30 15:04:45.410 334 16319.25 134.20 51123.74 88888.00 2015-11-30 15:04:45.910 334 16319.23 134.20 51123.78 88888.00 2015-11-30 15:04:46.410 334 16319.21 134.27 51123.84 88888.00 2015-11-30 15:04:46.910 334 16319.14 134.28 51123.87 88888.00 2015-11-30 15:04:47.410 334 16319.14 134.28 51123.87 88888.00 2015-11-30 15:04:47.910 334 16319.13 134.30 51123.86 88888.00 2015-11-30 15:04:48.410 334 16319.11 134.32 51123.88 88888.00 2015-11-30 15:04:48.910 334 16319.07 134.36 51123.86 88888.00 2015-11-30 15:04:49.410 334 16318.99 134.41 51123.92 88888.00 2015-11-30 15:04:49.910 334 16318.96 134.47 51123.93 88888.00 2015-11-30 15:04:50.410 334 16318.93 134.50 51123.88 88888.00 2015-11-30 15:04:50.910 334 16318.95 134.50 51123.86 88888.00 2015-11-30 15:04:51.410 334 16318.96 134.52 51123.89 88888.00 2015-11-30 15:04:51.910 334 16318.97 134.58 51123.87 88888.00 2015-11-30 15:04:52.410 334 16318.99 134.65 51123.93 88888.00 2015-11-30 15:04:52.910 334 16319.00 134.68 51123.92 88888.00 2015-11-30 15:04:53.410 334 16318.99 134.68 51123.90 88888.00 2015-11-30 15:04:53.910 334 16318.94 134.76 51123.90 88888.00 2015-11-30 15:04:54.410 334 16318.90 134.77 51123.89 88888.00 2015-11-30 15:04:54.910 334 16318.94 134.78 51123.89 88888.00 2015-11-30 15:04:55.410 334 16318.89 134.83 51123.88 88888.00 2015-11-30 15:04:55.910 334 16318.87 134.88 51123.86 88888.00 2015-11-30 15:04:56.410 334 16318.81 134.91 51123.93 88888.00 2015-11-30 15:04:56.910 334 16318.84 134.95 51123.99 88888.00 2015-11-30 15:04:57.410 334 16318.86 134.96 51124.01 88888.00 2015-11-30 15:04:57.910 334 16318.87 134.95 51123.97 88888.00 2015-11-30 15:04:58.410 334 16318.89 134.99 51123.96 88888.00 2015-11-30 15:04:58.910 334 16318.89 134.98 51124.02 88888.00 2015-11-30 15:04:59.411 334 16318.87 135.03 51123.99 88888.00 2015-11-30 15:04:59.911 334 16318.86 135.07 51123.92 88888.00 2015-11-30 15:05:00.411 334 16318.88 135.05 51123.94 88888.00 2015-11-30 15:05:00.911 334 16318.88 135.02 51123.95 88888.00 2015-11-30 15:05:01.411 334 16318.88 135.06 51124.01 88888.00 2015-11-30 15:05:01.911 334 16318.85 134.99 51123.99 88888.00 2015-11-30 15:05:02.411 334 16318.84 134.93 51124.04 88888.00 2015-11-30 15:05:02.911 334 16318.91 134.90 51124.07 88888.00 2015-11-30 15:05:03.411 334 16318.94 134.93 51124.03 88888.00 2015-11-30 15:05:03.911 334 16318.97 134.88 51124.06 88888.00 2015-11-30 15:05:04.411 334 16318.96 134.86 51124.05 88888.00 2015-11-30 15:05:04.911 334 16318.94 134.78 51124.04 88888.00 2015-11-30 15:05:05.411 334 16318.98 134.73 51124.11 88888.00 2015-11-30 15:05:05.911 334 16319.02 134.76 51124.07 88888.00 2015-11-30 15:05:06.411 334 16318.95 134.76 51124.06 88888.00 2015-11-30 15:05:06.911 334 16318.96 134.68 51124.01 88888.00 2015-11-30 15:05:07.411 334 16318.95 134.59 51124.06 88888.00 2015-11-30 15:05:07.911 334 16318.98 134.55 51124.10 88888.00 2015-11-30 15:05:08.411 334 16318.97 134.47 51124.14 88888.00 2015-11-30 15:05:08.911 334 16318.99 134.44 51124.13 88888.00 2015-11-30 15:05:09.411 334 16318.94 134.37 51124.10 88888.00 2015-11-30 15:05:09.911 334 16318.90 134.34 51124.17 88888.00 2015-11-30 15:05:10.411 334 16318.88 134.28 51124.19 88888.00 2015-11-30 15:05:10.911 334 16318.87 134.24 51124.17 88888.00 2015-11-30 15:05:11.411 334 16318.84 134.19 51124.15 88888.00 2015-11-30 15:05:11.911 334 16318.82 134.08 51124.15 88888.00 2015-11-30 15:05:12.411 334 16318.81 134.03 51124.12 88888.00 2015-11-30 15:05:12.911 334 16318.81 134.02 51124.10 88888.00 2015-11-30 15:05:13.411 334 16318.79 134.01 51124.10 88888.00 2015-11-30 15:05:13.911 334 16318.75 133.91 51124.14 88888.00 2015-11-30 15:05:14.411 334 16318.73 133.89 51124.14 88888.00 2015-11-30 15:05:14.911 334 16318.66 133.89 51124.14 88888.00 2015-11-30 15:05:15.411 334 16318.63 133.83 51124.12 88888.00 2015-11-30 15:05:15.911 334 16318.56 133.82 51124.13 88888.00 2015-11-30 15:05:16.411 334 16318.53 133.84 51124.14 88888.00 2015-11-30 15:05:16.911 334 16318.54 133.80 51124.11 88888.00 2015-11-30 15:05:17.411 334 16318.51 133.71 51124.15 88888.00 2015-11-30 15:05:17.911 334 16318.51 133.65 51124.16 88888.00 2015-11-30 15:05:18.411 334 16318.43 133.60 51124.14 88888.00 2015-11-30 15:05:18.911 334 16318.34 133.65 51124.12 88888.00 2015-11-30 15:05:19.411 334 16318.27 133.66 51124.12 88888.00 2015-11-30 15:05:19.911 334 16318.25 133.57 51124.07 88888.00 2015-11-30 15:05:20.411 334 16318.19 133.55 51124.08 88888.00 2015-11-30 15:05:20.911 334 16318.11 133.56 51124.04 88888.00 2015-11-30 15:05:21.411 334 16318.06 133.55 51124.04 88888.00 2015-11-30 15:05:21.911 334 16318.02 133.58 51124.02 88888.00 2015-11-30 15:05:22.411 334 16318.00 133.58 51124.02 88888.00 2015-11-30 15:05:22.911 334 16317.99 133.51 51124.04 88888.00 2015-11-30 15:05:23.411 334 16317.98 133.52 51124.07 88888.00 2015-11-30 15:05:23.911 334 16317.96 133.48 51124.06 88888.00 2015-11-30 15:05:24.411 334 16317.90 133.48 51124.04 88888.00 2015-11-30 15:05:24.911 334 16317.83 133.45 51124.10 88888.00 2015-11-30 15:05:25.411 334 16317.83 133.38 51124.06 88888.00 2015-11-30 15:05:25.911 334 16317.80 133.38 51124.02 88888.00 2015-11-30 15:05:26.411 334 16317.78 133.37 51123.98 88888.00 2015-11-30 15:05:26.911 334 16317.74 133.35 51124.03 88888.00 2015-11-30 15:05:27.411 334 16317.74 133.39 51124.06 88888.00 2015-11-30 15:05:27.911 334 16317.71 133.40 51124.07 88888.00 2015-11-30 15:05:28.411 334 16317.69 133.33 51124.06 88888.00 2015-11-30 15:05:28.911 334 16317.65 133.23 51124.03 88888.00 2015-11-30 15:05:29.412 334 16317.63 133.23 51124.07 88888.00 2015-11-30 15:05:29.912 334 16317.62 133.22 51124.08 88888.00 2015-11-30 15:05:30.412 334 16317.61 133.20 51124.05 88888.00 2015-11-30 15:05:30.912 334 16317.58 133.24 51124.05 88888.00 2015-11-30 15:05:31.412 334 16317.56 133.26 51124.04 88888.00 2015-11-30 15:05:31.912 334 16317.47 133.25 51124.06 88888.00 2015-11-30 15:05:32.412 334 16317.45 133.25 51124.05 88888.00 2015-11-30 15:05:32.912 334 16317.43 133.23 51124.08 88888.00 2015-11-30 15:05:33.412 334 16317.46 133.16 51124.08 88888.00 2015-11-30 15:05:33.912 334 16317.50 133.17 51124.03 88888.00 2015-11-30 15:05:34.412 334 16317.55 133.26 51123.99 88888.00 2015-11-30 15:05:34.912 334 16317.58 133.28 51123.98 88888.00 2015-11-30 15:05:35.412 334 16317.55 133.29 51124.04 88888.00 2015-11-30 15:05:35.912 334 16317.48 133.24 51124.04 88888.00 2015-11-30 15:05:36.412 334 16317.46 133.17 51123.98 88888.00 2015-11-30 15:05:36.912 334 16317.43 133.19 51124.03 88888.00 2015-11-30 15:05:37.412 334 16317.41 133.23 51124.12 88888.00 2015-11-30 15:05:37.912 334 16317.45 133.22 51124.16 88888.00 2015-11-30 15:05:38.412 334 16317.43 133.26 51124.15 88888.00 2015-11-30 15:05:38.912 334 16317.45 133.32 51124.11 88888.00 2015-11-30 15:05:39.412 334 16317.48 133.32 51124.10 88888.00 2015-11-30 15:05:39.912 334 16317.48 133.38 51124.10 88888.00 2015-11-30 15:05:40.412 334 16317.47 133.39 51124.08 88888.00 2015-11-30 15:05:40.912 334 16317.48 133.46 51124.06 88888.00 2015-11-30 15:05:41.412 334 16317.53 133.45 51124.04 88888.00 2015-11-30 15:05:41.912 334 16317.50 133.43 51124.04 88888.00 2015-11-30 15:05:42.412 334 16317.49 133.43 51124.04 88888.00 2015-11-30 15:05:42.912 334 16317.49 133.40 51124.06 88888.00 2015-11-30 15:05:43.412 334 16317.50 133.37 51124.06 88888.00 2015-11-30 15:05:43.912 334 16317.53 133.37 51124.06 88888.00 2015-11-30 15:05:44.412 334 16317.56 133.40 51124.02 88888.00 2015-11-30 15:05:44.912 334 16317.55 133.42 51124.03 88888.00 2015-11-30 15:05:45.412 334 16317.55 133.39 51124.10 88888.00 2015-11-30 15:05:45.912 334 16317.54 133.38 51124.07 88888.00 2015-11-30 15:05:46.412 334 16317.57 133.35 51123.99 88888.00 2015-11-30 15:05:46.912 334 16317.56 133.29 51123.98 88888.00 2015-11-30 15:05:47.412 334 16317.55 133.29 51124.01 88888.00 2015-11-30 15:05:47.912 334 16317.54 133.28 51123.97 88888.00 2015-11-30 15:05:48.412 334 16317.57 133.26 51123.95 88888.00 2015-11-30 15:05:48.912 334 16317.59 133.23 51123.95 88888.00 2015-11-30 15:05:49.412 334 16317.58 133.19 51123.98 88888.00 2015-11-30 15:05:49.912 334 16317.59 133.14 51124.01 88888.00 2015-11-30 15:05:50.412 334 16317.58 133.08 51123.95 88888.00 2015-11-30 15:05:50.912 334 16317.58 133.11 51123.94 88888.00 2015-11-30 15:05:51.412 334 16317.58 133.08 51123.98 88888.00 2015-11-30 15:05:51.912 334 16317.59 133.06 51123.96 88888.00 2015-11-30 15:05:52.412 334 16317.59 133.04 51123.93 88888.00 2015-11-30 15:05:52.912 334 16317.59 133.03 51123.94 88888.00 2015-11-30 15:05:53.412 334 16317.62 132.96 51123.94 88888.00 2015-11-30 15:05:53.912 334 16317.56 132.93 51123.96 88888.00 2015-11-30 15:05:54.412 334 16317.55 132.89 51123.89 88888.00 2015-11-30 15:05:54.912 334 16317.57 132.84 51123.94 88888.00 2015-11-30 15:05:55.412 334 16317.58 132.87 51123.94 88888.00 2015-11-30 15:05:55.912 334 16317.57 132.82 51123.92 88888.00 2015-11-30 15:05:56.412 334 16317.54 132.77 51123.95 88888.00 2015-11-30 15:05:56.912 334 16317.55 132.77 51123.92 88888.00 2015-11-30 15:05:57.412 334 16317.53 132.78 51123.92 88888.00 2015-11-30 15:05:57.912 334 16317.49 132.82 51123.95 88888.00 2015-11-30 15:05:58.412 334 16317.44 132.84 51123.96 88888.00 2015-11-30 15:05:58.912 334 16317.43 132.81 51123.94 88888.00 2015-11-30 15:05:59.412 334 16317.40 132.86 51123.97 88888.00 2015-11-30 15:05:59.912 334 16317.39 132.89 51123.98 88888.00 2015-11-30 15:06:00.412 334 16317.39 132.88 51124.07 88888.00 2015-11-30 15:06:00.912 334 16317.40 132.89 51124.11 88888.00 2015-11-30 15:06:01.412 334 16317.39 132.88 51124.10 88888.00 2015-11-30 15:06:01.912 334 16317.36 132.86 51124.07 88888.00 2015-11-30 15:06:02.412 334 16317.34 132.86 51124.05 88888.00 2015-11-30 15:06:02.912 334 16317.28 132.89 51124.03 88888.00 2015-11-30 15:06:03.412 334 16317.22 132.90 51124.08 88888.00 2015-11-30 15:06:03.912 334 16317.17 132.91 51124.13 88888.00 2015-11-30 15:06:04.413 334 16317.15 132.90 51124.12 88888.00 2015-11-30 15:06:04.913 334 16317.12 132.93 51124.13 88888.00 2015-11-30 15:06:05.413 334 16317.11 132.96 51124.10 88888.00 2015-11-30 15:06:05.913 334 16317.08 132.93 51124.06 88888.00 2015-11-30 15:06:06.413 334 16317.03 132.98 51124.12 88888.00 2015-11-30 15:06:06.913 334 16316.99 132.97 51124.13 88888.00 2015-11-30 15:06:07.413 334 16316.97 132.93 51124.13 88888.00 2015-11-30 15:06:07.913 334 16316.95 132.93 51124.10 88888.00 2015-11-30 15:06:08.413 334 16316.87 132.95 51124.12 88888.00 2015-11-30 15:06:08.913 334 16316.86 132.93 51124.12 88888.00 2015-11-30 15:06:09.413 334 16316.86 132.94 51124.13 88888.00 2015-11-30 15:06:09.913 334 16316.84 132.93 51124.12 88888.00 2015-11-30 15:06:10.413 334 16316.82 132.94 51124.07 88888.00 2015-11-30 15:06:10.913 334 16316.76 132.89 51124.15 88888.00 2015-11-30 15:06:11.413 334 16316.73 132.84 51124.19 88888.00 2015-11-30 15:06:11.913 334 16316.74 132.85 51124.12 88888.00 2015-11-30 15:06:12.413 334 16316.69 132.80 51124.07 88888.00 2015-11-30 15:06:12.913 334 16316.65 132.78 51124.10 88888.00 2015-11-30 15:06:13.413 334 16316.62 132.76 51124.13 88888.00 2015-11-30 15:06:13.913 334 16316.61 132.74 51124.16 88888.00 2015-11-30 15:06:14.413 334 16316.57 132.65 51124.17 88888.00 2015-11-30 15:06:14.913 334 16316.59 132.52 51124.17 88888.00 2015-11-30 15:06:15.413 334 16316.56 132.50 51124.15 88888.00 2015-11-30 15:06:15.913 334 16316.53 132.50 51124.15 88888.00 2015-11-30 15:06:16.413 334 16316.55 132.38 51124.16 88888.00 2015-11-30 15:06:16.913 334 16316.55 132.32 51124.12 88888.00 2015-11-30 15:06:17.413 334 16316.52 132.33 51124.13 88888.00 2015-11-30 15:06:17.913 334 16316.53 132.29 51124.14 88888.00 2015-11-30 15:06:18.413 334 16316.51 132.21 51124.15 88888.00 2015-11-30 15:06:18.913 334 16316.53 132.17 51124.16 88888.00 2015-11-30 15:06:19.413 334 16316.56 132.16 51124.21 88888.00 2015-11-30 15:06:19.913 334 16316.58 132.09 51124.19 88888.00 2015-11-30 15:06:20.413 334 16316.55 132.08 51124.24 88888.00 2015-11-30 15:06:20.913 334 16316.56 132.11 51124.22 88888.00 2015-11-30 15:06:21.413 334 16316.53 132.04 51124.17 88888.00 2015-11-30 15:06:21.913 334 16316.53 132.02 51124.13 88888.00 2015-11-30 15:06:22.413 334 16316.56 132.01 51124.10 88888.00 2015-11-30 15:06:22.913 334 16316.58 131.97 51124.06 88888.00 2015-11-30 15:06:23.413 334 16316.60 131.97 51124.04 88888.00 2015-11-30 15:06:23.913 334 16316.58 131.99 51124.11 88888.00 2015-11-30 15:06:24.413 334 16316.60 131.99 51124.12 88888.00 2015-11-30 15:06:24.913 334 16316.65 131.98 51124.13 88888.00 2015-11-30 15:06:25.413 334 16316.68 132.01 51124.11 88888.00 2015-11-30 15:06:25.913 334 16316.70 132.06 51124.03 88888.00 2015-11-30 15:06:26.413 334 16316.70 132.02 51123.95 88888.00 2015-11-30 15:06:26.913 334 16316.75 132.06 51123.98 88888.00 2015-11-30 15:06:27.413 334 16316.77 132.17 51124.04 88888.00 2015-11-30 15:06:27.913 334 16316.76 132.20 51124.04 88888.00 2015-11-30 15:06:28.413 334 16316.77 132.23 51123.98 88888.00 2015-11-30 15:06:28.913 334 16316.78 132.21 51123.96 88888.00 2015-11-30 15:06:29.413 334 16316.78 132.25 51123.97 88888.00 2015-11-30 15:06:29.913 334 16316.81 132.26 51123.99 88888.00 2015-11-30 15:06:30.413 334 16316.81 132.34 51124.05 88888.00 2015-11-30 15:06:30.913 334 16316.83 132.39 51124.04 88888.00 2015-11-30 15:06:31.413 334 16316.84 132.38 51123.95 88888.00 2015-11-30 15:06:31.913 334 16316.82 132.42 51123.88 88888.00 2015-11-30 15:06:32.413 334 16316.84 132.42 51123.92 88888.00 2015-11-30 15:06:32.913 334 16316.83 132.38 51123.94 88888.00 2015-11-30 15:06:33.404 334 16316.84 132.44 51123.93 88888.00 2015-11-30 15:06:33.904 334 16316.88 132.48 51123.94 88888.00 2015-11-30 15:06:34.404 334 16316.87 132.51 51123.94 88888.00 2015-11-30 15:06:34.904 334 16316.86 132.47 51123.96 88888.00 2015-11-30 15:06:35.404 334 16316.87 132.51 51123.95 88888.00 2015-11-30 15:06:35.904 334 16316.91 132.47 51123.96 88888.00 2015-11-30 15:06:36.404 334 16316.92 132.45 51123.95 88888.00 2015-11-30 15:06:36.904 334 16316.90 132.46 51123.97 88888.00 2015-11-30 15:06:37.404 334 16316.90 132.44 51123.96 88888.00 2015-11-30 15:06:37.904 334 16316.92 132.43 51123.95 88888.00 2015-11-30 15:06:38.404 334 16316.92 132.41 51124.01 88888.00 2015-11-30 15:06:38.904 334 16316.85 132.35 51124.04 88888.00 2015-11-30 15:06:39.404 334 16316.85 132.38 51124.04 88888.00 2015-11-30 15:06:39.904 334 16316.85 132.37 51123.97 88888.00 2015-11-30 15:06:40.404 334 16316.84 132.41 51123.94 88888.00 2015-11-30 15:06:40.904 334 16316.84 132.48 51123.92 88888.00 2015-11-30 15:06:41.404 334 16316.85 132.47 51123.93 88888.00 2015-11-30 15:06:41.904 334 16316.85 132.39 51123.97 88888.00 2015-11-30 15:06:42.404 334 16316.79 132.37 51124.01 88888.00 2015-11-30 15:06:42.904 334 16316.79 132.35 51123.97 88888.00 2015-11-30 15:06:43.404 334 16316.79 132.41 51123.93 88888.00 2015-11-30 15:06:43.904 334 16316.75 132.45 51123.95 88888.00 2015-11-30 15:06:44.404 334 16316.75 132.38 51123.97 88888.00 2015-11-30 15:06:44.904 334 16316.73 132.39 51124.03 88888.00 2015-11-30 15:06:45.404 334 16316.71 132.38 51124.02 88888.00 2015-11-30 15:06:45.904 334 16316.67 132.34 51124.03 88888.00 2015-11-30 15:06:46.404 334 16316.65 132.32 51124.04 88888.00 2015-11-30 15:06:46.904 334 16316.62 132.37 51124.01 88888.00 2015-11-30 15:06:47.404 334 16316.56 132.41 51124.05 88888.00 2015-11-30 15:06:47.904 334 16316.48 132.37 51124.10 88888.00 2015-11-30 15:06:48.404 334 16316.47 132.34 51124.05 88888.00 2015-11-30 15:06:48.904 334 16316.44 132.32 51124.03 88888.00 2015-11-30 15:06:49.404 334 16316.44 132.30 51124.07 88888.00 2015-11-30 15:06:49.904 334 16316.41 132.30 51124.13 88888.00 2015-11-30 15:06:50.404 334 16316.39 132.27 51124.05 88888.00 2015-11-30 15:06:50.904 334 16316.38 132.26 51124.05 88888.00 2015-11-30 15:06:51.404 334 16316.30 132.28 51123.96 88888.00 2015-11-30 15:06:51.904 334 16316.24 132.33 51123.96 88888.00 2015-11-30 15:06:52.404 334 16316.25 132.28 51123.98 88888.00 2015-11-30 15:06:52.904 334 16316.23 132.25 51123.97 88888.00 2015-11-30 15:06:53.404 334 16316.23 132.29 51123.96 88888.00 2015-11-30 15:06:53.904 334 16316.24 132.32 51123.88 88888.00 2015-11-30 15:06:54.404 334 16316.24 132.25 51123.94 88888.00 2015-11-30 15:06:54.904 334 16316.20 132.24 51123.96 88888.00 2015-11-30 15:06:55.404 334 16316.15 132.23 51123.89 88888.00 2015-11-30 15:06:55.904 334 16316.14 132.21 51123.88 88888.00 2015-11-30 15:06:56.404 334 16316.12 132.21 51123.89 88888.00 2015-11-30 15:06:56.904 334 16316.09 132.23 51123.93 88888.00 2015-11-30 15:06:57.404 334 16316.05 132.20 51124.01 88888.00 2015-11-30 15:06:57.904 334 16316.04 132.17 51123.98 88888.00 2015-11-30 15:06:58.404 334 16316.04 132.10 51123.97 88888.00 2015-11-30 15:06:58.904 334 16315.99 132.07 51123.93 88888.00 2015-11-30 15:06:59.404 334 16315.99 132.11 51123.93 88888.00 2015-11-30 15:06:59.904 334 16316.02 132.13 51123.96 88888.00 2015-11-30 15:07:00.404 334 16315.97 132.11 51123.97 88888.00 2015-11-30 15:07:00.904 334 16315.93 132.10 51123.95 88888.00 2015-11-30 15:07:01.404 334 16315.89 132.07 51123.98 88888.00 2015-11-30 15:07:01.904 334 16315.89 132.08 51124.06 88888.00 2015-11-30 15:07:02.404 334 16315.86 131.99 51124.08 88888.00 2015-11-30 15:07:02.904 334 16315.84 131.99 51124.11 88888.00 2015-11-30 15:07:03.404 334 16315.81 132.00 51124.11 88888.00 2015-11-30 15:07:03.904 334 16315.80 131.93 51124.07 88888.00 2015-11-30 15:07:04.404 334 16315.74 131.93 51124.05 88888.00 2015-11-30 15:07:04.904 334 16315.76 131.92 51124.05 88888.00 2015-11-30 15:07:05.404 334 16315.73 131.81 51124.03 88888.00 2015-11-30 15:07:05.904 334 16315.69 131.73 51123.99 88888.00 2015-11-30 15:07:06.404 334 16315.68 131.68 51123.98 88888.00 2015-11-30 15:07:06.904 334 16315.67 131.59 51123.99 88888.00 2015-11-30 15:07:07.404 334 16315.67 131.58 51124.01 88888.00 2015-11-30 15:07:07.904 334 16315.70 131.59 51123.99 88888.00 2015-11-30 15:07:08.405 334 16315.68 131.51 51124.02 88888.00 2015-11-30 15:07:08.905 334 16315.68 131.45 51124.05 88888.00 2015-11-30 15:07:09.405 334 16315.68 131.37 51124.05 88888.00 2015-11-30 15:07:09.905 334 16315.68 131.30 51124.10 88888.00 2015-11-30 15:07:10.405 334 16315.69 131.26 51124.08 88888.00 2015-11-30 15:07:10.905 334 16315.68 131.22 51124.05 88888.00 2015-11-30 15:07:11.405 334 16315.69 131.21 51124.06 88888.00 2015-11-30 15:07:11.905 334 16315.68 131.22 51124.08 88888.00 2015-11-30 15:07:12.405 334 16315.71 131.13 51124.08 88888.00 2015-11-30 15:07:12.905 334 16315.67 131.08 51124.05 88888.00 2015-11-30 15:07:13.405 334 16315.65 131.00 51123.98 88888.00 2015-11-30 15:07:13.905 334 16315.69 131.02 51123.96 88888.00 2015-11-30 15:07:14.405 334 16315.68 131.02 51123.98 88888.00 2015-11-30 15:07:14.905 334 16315.69 130.99 51123.97 88888.00 2015-11-30 15:07:15.405 334 16315.70 130.97 51123.97 88888.00 2015-11-30 15:07:15.905 334 16315.72 130.98 51123.95 88888.00 2015-11-30 15:07:16.405 334 16315.80 131.02 51123.92 88888.00 2015-11-30 15:07:16.905 334 16315.86 131.04 51123.98 88888.00 2015-11-30 15:07:17.405 334 16315.82 131.04 51124.05 88888.00 2015-11-30 15:07:17.905 334 16315.84 131.03 51124.02 88888.00 2015-11-30 15:07:18.405 334 16315.80 130.99 51123.98 88888.00 2015-11-30 15:07:18.905 334 16315.79 130.96 51123.95 88888.00 2015-11-30 15:07:19.405 334 16315.81 131.00 51123.95 88888.00 2015-11-30 15:07:19.905 334 16315.84 131.07 51123.95 88888.00 2015-11-30 15:07:20.405 334 16315.82 131.05 51123.94 88888.00 2015-11-30 15:07:20.905 334 16315.88 131.06 51123.96 88888.00 2015-11-30 15:07:21.405 334 16315.91 131.05 51124.04 88888.00 2015-11-30 15:07:21.905 334 16315.94 131.02 51124.04 88888.00 2015-11-30 15:07:22.405 334 16315.96 131.04 51123.97 88888.00 2015-11-30 15:07:22.905 334 16315.94 131.03 51123.89 88888.00 2015-11-30 15:07:23.405 334 16315.90 131.05 51123.88 88888.00 2015-11-30 15:07:23.905 334 16315.89 131.04 51123.93 88888.00 2015-11-30 15:07:24.405 334 16315.88 130.98 51123.88 88888.00 2015-11-30 15:07:24.905 334 16315.87 130.99 51123.88 88888.00 2015-11-30 15:07:25.405 334 16315.88 130.96 51123.94 88888.00 2015-11-30 15:07:25.905 334 16315.89 130.98 51123.90 88888.00 2015-11-30 15:07:26.405 334 16315.86 130.98 51123.88 88888.00 2015-11-30 15:07:26.905 334 16315.81 131.02 51123.88 88888.00 2015-11-30 15:07:27.405 334 16315.84 130.98 51123.88 88888.00 2015-11-30 15:07:27.905 334 16315.81 130.91 51123.86 88888.00 2015-11-30 15:07:28.405 334 16315.84 130.89 51123.82 88888.00 2015-11-30 15:07:28.905 334 16315.86 130.90 51123.85 88888.00 2015-11-30 15:07:29.405 334 16315.88 130.91 51123.79 88888.00 2015-11-30 15:07:29.905 334 16315.84 130.93 51123.76 88888.00 2015-11-30 15:07:30.405 334 16315.78 130.93 51123.79 88888.00 2015-11-30 15:07:30.905 334 16315.80 130.96 51123.89 88888.00 2015-11-30 15:07:31.405 334 16315.84 130.96 51123.87 88888.00 2015-11-30 15:07:31.905 334 16315.82 130.94 51123.84 88888.00 2015-11-30 15:07:32.405 334 16315.84 130.99 51123.80 88888.00 2015-11-30 15:07:32.905 334 16315.90 131.05 51123.77 88888.00 2015-11-30 15:07:33.405 334 16315.94 131.10 51123.83 88888.00 2015-11-30 15:07:33.905 334 16315.94 131.12 51123.85 88888.00 2015-11-30 15:07:34.405 334 16315.94 131.15 51123.85 88888.00 2015-11-30 15:07:34.905 334 16315.90 131.16 51123.92 88888.00 2015-11-30 15:07:35.405 334 16315.91 131.25 51123.92 88888.00 2015-11-30 15:07:35.905 334 16315.96 131.29 51123.90 88888.00 2015-11-30 15:07:36.405 334 16315.95 131.31 51123.96 88888.00 2015-11-30 15:07:36.905 334 16315.94 131.38 51123.95 88888.00 2015-11-30 15:07:37.405 334 16315.96 131.41 51123.90 88888.00 2015-11-30 15:07:37.905 334 16315.99 131.54 51123.94 88888.00 2015-11-30 15:07:38.406 334 16316.02 131.63 51123.88 88888.00 2015-11-30 15:07:38.906 334 16316.00 131.60 51123.90 88888.00 2015-11-30 15:07:39.406 334 16315.94 131.64 51123.95 88888.00 2015-11-30 15:07:39.906 334 16315.94 131.72 51123.97 88888.00 2015-11-30 15:07:40.406 334 16315.94 131.76 51123.94 88888.00 2015-11-30 15:07:40.906 334 16315.87 131.75 51123.93 88888.00 2015-11-30 15:07:41.406 334 16315.87 131.71 51123.89 88888.00 2015-11-30 15:07:41.906 334 16315.91 131.73 51123.93 88888.00 2015-11-30 15:07:42.406 334 16315.91 131.73 51123.97 88888.00 2015-11-30 15:07:42.906 334 16315.89 131.75 51124.02 88888.00 2015-11-30 15:07:43.406 334 16315.93 131.78 51124.03 88888.00 2015-11-30 15:07:43.906 334 16315.95 131.76 51123.97 88888.00 2015-11-30 15:07:44.406 334 16315.94 131.78 51123.97 88888.00 2015-11-30 15:07:44.906 334 16315.91 131.85 51124.01 88888.00 2015-11-30 15:07:45.406 334 16315.87 131.85 51124.02 88888.00 2015-11-30 15:07:45.906 334 16315.88 131.84 51124.01 88888.00 2015-11-30 15:07:46.406 334 16315.86 131.87 51123.98 88888.00 2015-11-30 15:07:46.906 334 16315.86 131.83 51123.99 88888.00 2015-11-30 15:07:47.406 334 16315.87 131.84 51124.01 88888.00 2015-11-30 15:07:47.906 334 16315.90 131.84 51124.07 88888.00 2015-11-30 15:07:48.406 334 16315.88 131.85 51124.06 88888.00 2015-11-30 15:07:48.906 334 16315.82 131.83 51124.07 88888.00 2015-11-30 15:07:49.406 334 16315.85 131.84 51124.08 88888.00 2015-11-30 15:07:49.906 334 16315.82 131.86 51124.13 88888.00 2015-11-30 15:07:50.406 334 16315.84 131.86 51124.20 88888.00 2015-11-30 15:07:50.906 334 16315.81 131.91 51124.20 88888.00 2015-11-30 15:07:51.406 334 16315.78 132.01 51124.24 88888.00 2015-11-30 15:07:51.906 334 16315.77 132.01 51124.25 88888.00 2015-11-30 15:07:52.406 334 16315.80 131.98 51124.19 88888.00 2015-11-30 15:07:52.906 334 16315.80 132.02 51124.15 88888.00 2015-11-30 15:07:53.406 334 16315.78 132.02 51124.13 88888.00 2015-11-30 15:07:53.906 334 16315.78 132.04 51124.19 88888.00 2015-11-30 15:07:54.406 334 16315.77 132.04 51124.15 88888.00 2015-11-30 15:07:54.906 334 16315.72 132.03 51124.10 88888.00 2015-11-30 15:07:55.406 334 16315.64 131.98 51124.13 88888.00 2015-11-30 15:07:55.906 334 16315.60 131.98 51124.16 88888.00 2015-11-30 15:07:56.406 334 16315.59 132.01 51124.15 88888.00 2015-11-30 15:07:56.906 334 16315.58 132.03 51124.12 88888.00 2015-11-30 15:07:57.406 334 16315.55 132.01 51124.13 88888.00 2015-11-30 15:07:57.906 334 16315.51 131.99 51124.13 88888.00 2015-11-30 15:07:58.406 334 16315.47 131.99 51124.14 88888.00 2015-11-30 15:07:58.906 334 16315.45 131.98 51124.17 88888.00 2015-11-30 15:07:59.406 334 16315.42 132.02 51124.16 88888.00 2015-11-30 15:07:59.906 334 16315.41 132.01 51124.20 88888.00 2015-11-30 15:08:00.406 334 16315.40 132.01 51124.15 88888.00 2015-11-30 15:08:00.906 334 16315.37 131.99 51124.17 88888.00 2015-11-30 15:08:01.406 334 16315.34 131.98 51124.14 88888.00 2015-11-30 15:08:01.906 334 16315.30 131.95 51124.15 88888.00 2015-11-30 15:08:02.406 334 16315.26 131.95 51124.15 88888.00 2015-11-30 15:08:02.906 334 16315.25 131.92 51124.15 88888.00 2015-11-30 15:08:03.406 334 16315.21 131.94 51124.15 88888.00 2015-11-30 15:08:03.906 334 16315.18 131.94 51124.13 88888.00 2015-11-30 15:08:04.406 334 16315.17 131.94 51124.15 88888.00 2015-11-30 15:08:04.906 334 16315.18 131.92 51124.15 88888.00 2015-11-30 15:08:05.406 334 16315.11 131.92 51124.13 88888.00 2015-11-30 15:08:05.906 334 16315.09 131.90 51124.11 88888.00 2015-11-30 15:08:06.406 334 16315.05 131.85 51124.07 88888.00 2015-11-30 15:08:06.906 334 16314.99 131.84 51124.08 88888.00 2015-11-30 15:08:07.406 334 16314.97 131.81 51124.10 88888.00 2015-11-30 15:08:07.906 334 16314.93 131.80 51124.13 88888.00 2015-11-30 15:08:08.406 334 16314.86 131.82 51124.13 88888.00 2015-11-30 15:08:08.906 334 16314.84 131.74 51124.08 88888.00 2015-11-30 15:08:09.406 334 16314.80 131.67 51124.07 88888.00 2015-11-30 15:08:09.906 334 16314.75 131.65 51124.06 88888.00 2015-11-30 15:08:10.406 334 16314.71 131.63 51124.04 88888.00 2015-11-30 15:08:10.906 334 16314.66 131.60 51124.07 88888.00 2015-11-30 15:08:11.406 334 16314.63 131.61 51124.13 88888.00 2015-11-30 15:08:11.906 334 16314.62 131.60 51124.16 88888.00 2015-11-30 15:08:12.406 334 16314.64 131.58 51124.13 88888.00 2015-11-30 15:08:12.906 334 16314.63 131.55 51124.06 88888.00 2015-11-30 15:08:13.407 334 16314.61 131.52 51124.07 88888.00 2015-11-30 15:08:13.907 334 16314.55 131.46 51124.07 88888.00 2015-11-30 15:08:14.407 334 16314.52 131.45 51124.11 88888.00 2015-11-30 15:08:14.907 334 16314.50 131.41 51124.07 88888.00 2015-11-30 15:08:15.407 334 16314.50 131.41 51124.06 88888.00 2015-11-30 15:08:15.907 334 16314.46 131.43 51124.04 88888.00 2015-11-30 15:08:16.407 334 16314.44 131.33 51124.03 88888.00 2015-11-30 15:08:16.907 334 16314.48 131.26 51123.98 88888.00 2015-11-30 15:08:17.407 334 16314.46 131.26 51124.01 88888.00 2015-11-30 15:08:17.907 334 16314.44 131.26 51123.95 88888.00 2015-11-30 15:08:18.407 334 16314.44 131.24 51123.94 88888.00 2015-11-30 15:08:18.907 334 16314.43 131.23 51123.97 88888.00 2015-11-30 15:08:19.407 334 16314.41 131.26 51123.98 88888.00 2015-11-30 15:08:19.907 334 16314.40 131.29 51123.94 88888.00 2015-11-30 15:08:20.407 334 16314.41 131.29 51123.89 88888.00 2015-11-30 15:08:20.907 334 16314.43 131.23 51123.92 88888.00 2015-11-30 15:08:21.407 334 16314.44 131.26 51123.92 88888.00 2015-11-30 15:08:21.907 334 16314.45 131.29 51123.89 88888.00 2015-11-30 15:08:22.407 334 16314.46 131.29 51123.89 88888.00 2015-11-30 15:08:22.907 334 16314.46 131.34 51123.95 88888.00 2015-11-30 15:08:23.407 334 16314.47 131.34 51123.95 88888.00 2015-11-30 15:08:23.907 334 16314.47 131.38 51123.96 88888.00 2015-11-30 15:08:24.407 334 16314.52 131.48 51123.90 88888.00 2015-11-30 15:08:24.907 334 16314.56 131.56 51123.90 88888.00 2015-11-30 15:08:25.407 334 16314.56 131.52 51123.94 88888.00 2015-11-30 15:08:25.907 334 16314.55 131.52 51123.96 88888.00 2015-11-30 15:08:26.407 334 16314.56 131.55 51123.97 88888.00 2015-11-30 15:08:26.907 334 16314.57 131.54 51123.95 88888.00 2015-11-30 15:08:27.407 334 16314.56 131.61 51123.94 88888.00 2015-11-30 15:08:27.907 334 16314.55 131.68 51123.86 88888.00 2015-11-30 15:08:28.407 334 16314.57 131.69 51123.82 88888.00 2015-11-30 15:08:28.907 334 16314.58 131.73 51123.84 88888.00 2015-11-30 15:08:29.407 334 16314.58 131.75 51123.86 88888.00 2015-11-30 15:08:29.907 334 16314.61 131.80 51123.90 88888.00 2015-11-30 15:08:30.407 334 16314.56 131.85 51123.92 88888.00 2015-11-30 15:08:30.907 334 16314.55 131.87 51123.87 88888.00 2015-11-30 15:08:31.407 334 16314.58 131.95 51123.88 88888.00 2015-11-30 15:08:31.907 334 16314.59 131.99 51123.87 88888.00 2015-11-30 15:08:32.407 334 16314.56 131.92 51123.88 88888.00 2015-11-30 15:08:32.907 334 16314.58 131.95 51123.84 88888.00 2015-11-30 15:08:33.407 334 16314.58 131.99 51123.77 88888.00 2015-11-30 15:08:33.907 334 16314.58 131.98 51123.79 88888.00 2015-11-30 15:08:34.407 334 16314.58 131.95 51123.84 88888.00 2015-11-30 15:08:34.907 334 16314.56 131.99 51123.83 88888.00 2015-11-30 15:08:35.407 334 16314.49 131.94 51123.84 88888.00 2015-11-30 15:08:35.907 334 16314.49 131.92 51123.89 88888.00 2015-11-30 15:08:36.407 334 16314.49 131.95 51123.86 88888.00 2015-11-30 15:08:36.907 334 16314.44 131.97 51123.82 88888.00 2015-11-30 15:08:37.407 334 16314.48 132.01 51123.86 88888.00 2015-11-30 15:08:37.907 334 16314.46 132.01 51123.90 88888.00 2015-11-30 15:08:38.407 334 16314.41 131.98 51123.87 88888.00 2015-11-30 15:08:38.907 334 16314.39 131.99 51123.88 88888.00 2015-11-30 15:08:39.407 334 16314.37 132.06 51123.84 88888.00 2015-11-30 15:08:39.907 334 16314.36 132.01 51123.86 88888.00 2015-11-30 15:08:40.407 334 16314.35 131.94 51123.88 88888.00 2015-11-30 15:08:40.907 334 16314.30 131.90 51123.86 88888.00 2015-11-30 15:08:41.407 334 16314.32 131.86 51123.84 88888.00 2015-11-30 15:08:41.907 334 16314.29 131.84 51123.83 88888.00 2015-11-30 15:08:42.407 334 16314.23 131.81 51123.80 88888.00 2015-11-30 15:08:42.907 334 16314.18 131.73 51123.83 88888.00 2015-11-30 15:08:43.408 334 16314.13 131.72 51123.86 88888.00 2015-11-30 15:08:43.908 334 16314.12 131.71 51123.92 88888.00 2015-11-30 15:08:44.408 334 16314.08 131.58 51123.95 88888.00 2015-11-30 15:08:44.908 334 16314.08 131.48 51123.98 88888.00 2015-11-30 15:08:45.408 334 16314.03 131.41 51123.94 88888.00 2015-11-30 15:08:45.908 334 16314.00 131.39 51123.90 88888.00 2015-11-30 15:08:46.408 334 16313.96 131.41 51123.93 88888.00 2015-11-30 15:08:46.908 334 16313.94 131.33 51123.89 88888.00 2015-11-30 15:08:47.408 334 16313.87 131.31 51123.85 88888.00 2015-11-30 15:08:47.908 334 16313.84 131.28 51123.86 88888.00 2015-11-30 15:08:48.408 334 16313.79 131.20 51123.77 88888.00 2015-11-30 15:08:48.908 334 16313.75 131.16 51123.76 88888.00 2015-11-30 15:08:49.408 334 16313.71 131.08 51123.76 88888.00 2015-11-30 15:08:49.908 334 16313.68 131.06 51123.76 88888.00 2015-11-30 15:08:50.408 334 16313.65 131.02 51123.77 88888.00 2015-11-30 15:08:50.908 334 16313.66 130.95 51123.70 88888.00 2015-11-30 15:08:51.408 334 16313.65 130.89 51123.77 88888.00 2015-11-30 15:08:51.908 334 16313.56 130.85 51123.76 88888.00 2015-11-30 15:08:52.408 334 16313.53 130.85 51123.77 88888.00 2015-11-30 15:08:52.908 334 16313.50 130.82 51123.78 88888.00 2015-11-30 15:08:53.408 334 16313.44 130.78 51123.82 88888.00 2015-11-30 15:08:53.908 334 16313.42 130.70 51123.79 88888.00 2015-11-30 15:08:54.408 334 16313.45 130.59 51123.80 88888.00 2015-11-30 15:08:54.908 334 16313.43 130.56 51123.80 88888.00 2015-11-30 15:08:55.408 334 16313.43 130.58 51123.79 88888.00 2015-11-30 15:08:55.908 334 16313.40 130.56 51123.80 88888.00 2015-11-30 15:08:56.408 334 16313.38 130.50 51123.83 88888.00 2015-11-30 15:08:56.908 334 16313.36 130.45 51123.85 88888.00 2015-11-30 15:08:57.408 334 16313.29 130.44 51123.83 88888.00 2015-11-30 15:08:57.908 334 16313.21 130.44 51123.79 88888.00 2015-11-30 15:08:58.408 334 16313.22 130.45 51123.79 88888.00 2015-11-30 15:08:58.908 334 16313.20 130.47 51123.78 88888.00 2015-11-30 15:08:59.408 334 16313.21 130.42 51123.78 88888.00 2015-11-30 15:08:59.908 334 16313.20 130.39 51123.82 88888.00 2015-11-30 15:09:00.408 334 16313.18 130.39 51123.79 88888.00 2015-11-30 15:09:00.908 334 16313.15 130.41 51123.77 88888.00 2015-11-30 15:09:01.408 334 16313.12 130.42 51123.77 88888.00 2015-11-30 15:09:01.908 334 16313.09 130.47 51123.79 88888.00 2015-11-30 15:09:02.408 334 16313.08 130.51 51123.86 88888.00 2015-11-30 15:09:02.908 334 16313.09 130.47 51123.84 88888.00 2015-11-30 15:09:03.408 334 16313.09 130.47 51123.77 88888.00 2015-11-30 15:09:03.908 334 16313.12 130.47 51123.69 88888.00 2015-11-30 15:09:04.408 334 16313.14 130.44 51123.71 88888.00 2015-11-30 15:09:04.908 334 16313.16 130.46 51123.69 88888.00 2015-11-30 15:09:05.408 334 16313.18 130.56 51123.64 88888.00 2015-11-30 15:09:05.908 334 16313.21 130.63 51123.69 88888.00 2015-11-30 15:09:06.408 334 16313.21 130.69 51123.70 88888.00 2015-11-30 15:09:06.908 334 16313.26 130.70 51123.73 88888.00 2015-11-30 15:09:07.408 334 16313.33 130.69 51123.74 88888.00 2015-11-30 15:09:07.908 334 16313.34 130.68 51123.75 88888.00 2015-11-30 15:09:08.408 334 16313.35 130.69 51123.78 88888.00 2015-11-30 15:09:08.908 334 16313.36 130.72 51123.77 88888.00 2015-11-30 15:09:09.408 334 16313.42 130.74 51123.77 88888.00 2015-11-30 15:09:09.908 334 16313.48 130.78 51123.79 88888.00 2015-11-30 15:09:10.408 334 16313.51 130.79 51123.79 88888.00 2015-11-30 15:09:10.908 334 16313.51 130.81 51123.74 88888.00 2015-11-30 15:09:11.408 334 16313.51 130.80 51123.73 88888.00 2015-11-30 15:09:11.908 334 16313.53 130.80 51123.70 88888.00 2015-11-30 15:09:12.408 334 16313.57 130.82 51123.75 88888.00 2015-11-30 15:09:12.908 334 16313.59 130.79 51123.76 88888.00 2015-11-30 15:09:13.409 334 16313.57 130.77 51123.75 88888.00 2015-11-30 15:09:13.909 334 16313.57 130.73 51123.69 88888.00 2015-11-30 15:09:14.409 334 16313.62 130.76 51123.71 88888.00 2015-11-30 15:09:14.909 334 16313.64 130.76 51123.74 88888.00 2015-11-30 15:09:15.409 334 16313.65 130.74 51123.73 88888.00 2015-11-30 15:09:15.909 334 16313.68 130.69 51123.73 88888.00 2015-11-30 15:09:16.409 334 16313.71 130.68 51123.73 88888.00 2015-11-30 15:09:16.909 334 16313.69 130.63 51123.69 88888.00 2015-11-30 15:09:17.409 334 16313.68 130.59 51123.70 88888.00 2015-11-30 15:09:17.909 334 16313.71 130.59 51123.78 88888.00 2015-11-30 15:09:18.409 334 16313.74 130.55 51123.74 88888.00 2015-11-30 15:09:18.909 334 16313.74 130.49 51123.71 88888.00 2015-11-30 15:09:19.409 334 16313.71 130.49 51123.70 88888.00 2015-11-30 15:09:19.909 334 16313.70 130.47 51123.69 88888.00 2015-11-30 15:09:20.409 334 16313.71 130.45 51123.65 88888.00 2015-11-30 15:09:20.909 334 16313.74 130.43 51123.68 88888.00 2015-11-30 15:09:21.409 334 16313.77 130.43 51123.66 88888.00 2015-11-30 15:09:21.909 334 16313.78 130.49 51123.68 88888.00 2015-11-30 15:09:22.409 334 16313.77 130.52 51123.67 88888.00 2015-11-30 15:09:22.909 334 16313.76 130.44 51123.66 88888.00 2015-11-30 15:09:23.409 334 16313.78 130.45 51123.70 88888.00 2015-11-30 15:09:23.909 334 16313.83 130.47 51123.74 88888.00 2015-11-30 15:09:24.409 334 16313.76 130.42 51123.75 88888.00 2015-11-30 15:09:24.909 334 16313.78 130.42 51123.74 88888.00 2015-11-30 15:09:25.409 334 16313.80 130.42 51123.71 88888.00 2015-11-30 15:09:25.909 334 16313.79 130.44 51123.71 88888.00 2015-11-30 15:09:26.409 334 16313.83 130.49 51123.74 88888.00 2015-11-30 15:09:26.909 334 16313.84 130.47 51123.78 88888.00 2015-11-30 15:09:27.409 334 16313.85 130.54 51123.76 88888.00 2015-11-30 15:09:27.909 334 16313.82 130.54 51123.80 88888.00 2015-11-30 15:09:28.409 334 16313.82 130.53 51123.82 88888.00 2015-11-30 15:09:28.909 334 16313.83 130.52 51123.80 88888.00 2015-11-30 15:09:29.409 334 16313.89 130.54 51123.80 88888.00 2015-11-30 15:09:29.909 334 16313.94 130.58 51123.82 88888.00 2015-11-30 15:09:30.409 334 16313.94 130.55 51123.82 88888.00 2015-11-30 15:09:30.909 334 16313.93 130.54 51123.86 88888.00 2015-11-30 15:09:31.409 334 16313.88 130.58 51123.92 88888.00 2015-11-30 15:09:31.909 334 16313.93 130.65 51123.94 88888.00 2015-11-30 15:09:32.409 334 16313.93 130.65 51123.94 88888.00 2015-11-30 15:09:32.909 334 16313.91 130.60 51123.88 88888.00 2015-11-30 15:09:33.409 334 16313.89 130.58 51123.93 88888.00 2015-11-30 15:09:33.909 334 16313.88 130.60 51123.96 88888.00 2015-11-30 15:09:34.409 334 16313.89 130.65 51123.96 88888.00 2015-11-30 15:09:34.909 334 16313.92 130.62 51123.96 88888.00 2015-11-30 15:09:35.409 334 16313.88 130.53 51123.93 88888.00 2015-11-30 15:09:35.909 334 16313.85 130.52 51123.96 88888.00 2015-11-30 15:09:36.409 334 16313.82 130.52 51123.94 88888.00 2015-11-30 15:09:36.909 334 16313.76 130.51 51123.94 88888.00 2015-11-30 15:09:37.409 334 16313.76 130.54 51123.94 88888.00 2015-11-30 15:09:37.909 334 16313.75 130.52 51123.93 88888.00 2015-11-30 15:09:38.409 334 16313.76 130.47 51123.90 88888.00 2015-11-30 15:09:38.909 334 16313.74 130.42 51123.92 88888.00 2015-11-30 15:09:39.409 334 16313.73 130.42 51123.92 88888.00 2015-11-30 15:09:39.909 334 16313.68 130.41 51123.90 88888.00 2015-11-30 15:09:40.409 334 16313.68 130.33 51123.90 88888.00 2015-11-30 15:09:40.909 334 16313.67 130.34 51123.94 88888.00 2015-11-30 15:09:41.409 334 16313.64 130.35 51123.97 88888.00 2015-11-30 15:09:41.909 334 16313.61 130.32 51123.97 88888.00 2015-11-30 15:09:42.409 334 16313.65 130.29 51123.95 88888.00 2015-11-30 15:09:42.909 334 16313.70 130.26 51123.93 88888.00 2015-11-30 15:09:43.409 334 16313.68 130.24 51123.92 88888.00 2015-11-30 15:09:43.909 334 16313.68 130.24 51123.95 88888.00 2015-11-30 15:09:44.409 334 16313.65 130.24 51123.89 88888.00 2015-11-30 15:09:44.909 334 16313.65 130.23 51123.85 88888.00 2015-11-30 15:09:45.409 334 16313.69 130.16 51123.85 88888.00 2015-11-30 15:09:45.909 334 16313.68 130.17 51123.93 88888.00 2015-11-30 15:09:46.409 334 16313.70 130.13 51123.98 88888.00 2015-11-30 15:09:46.909 334 16313.67 130.11 51123.97 88888.00 2015-11-30 15:09:47.409 334 16313.66 130.09 51123.96 88888.00 2015-11-30 15:09:47.909 334 16313.69 130.11 51123.92 88888.00 2015-11-30 15:09:48.410 334 16313.69 130.08 51123.90 88888.00 2015-11-30 15:09:48.910 334 16313.71 130.03 51123.98 88888.00 2015-11-30 15:09:49.410 334 16313.68 130.00 51124.05 88888.00 2015-11-30 15:09:49.910 334 16313.69 130.03 51124.03 88888.00 2015-11-30 15:09:50.410 334 16313.67 130.00 51124.02 88888.00 2015-11-30 15:09:50.910 334 16313.70 129.98 51123.98 88888.00 2015-11-30 15:09:51.410 334 16313.69 129.97 51123.99 88888.00 2015-11-30 15:09:51.910 334 16313.67 130.00 51123.88 88888.00 2015-11-30 15:09:52.410 334 16313.70 129.97 51123.80 88888.00 2015-11-30 15:09:52.910 334 16313.66 129.91 51123.86 88888.00 2015-11-30 15:09:53.410 334 16313.62 129.86 51123.88 88888.00 2015-11-30 15:09:53.910 334 16313.67 129.89 51123.90 88888.00 2015-11-30 15:09:54.410 334 16313.69 129.89 51123.88 88888.00 2015-11-30 15:09:54.910 334 16313.70 129.91 51123.84 88888.00 2015-11-30 15:09:55.410 334 16313.71 129.86 51123.88 88888.00 2015-11-30 15:09:55.910 334 16313.71 129.82 51123.88 88888.00 2015-11-30 15:09:56.410 334 16313.73 129.83 51123.83 88888.00 2015-11-30 15:09:56.910 334 16313.76 129.85 51123.79 88888.00 2015-11-30 15:09:57.410 334 16313.75 129.82 51123.80 88888.00 2015-11-30 15:09:57.910 334 16313.73 129.85 51123.78 88888.00 2015-11-30 15:09:58.410 334 16313.70 129.87 51123.79 88888.00 2015-11-30 15:09:58.910 334 16313.68 129.83 51123.79 88888.00 2015-11-30 15:09:59.410 334 16313.73 129.78 51123.80 88888.00 2015-11-30 15:09:59.910 334 16313.75 129.81 51123.79 88888.00 2015-11-30 15:10:00.410 334 16313.67 129.75 51123.76 88888.00 2015-11-30 15:10:00.910 334 16313.69 129.67 51123.78 88888.00 2015-11-30 15:10:01.410 334 16313.69 129.63 51123.82 88888.00 2015-11-30 15:10:01.910 334 16313.71 129.60 51123.80 88888.00 2015-11-30 15:10:02.410 334 16313.74 129.62 51123.77 88888.00 2015-11-30 15:10:02.910 334 16313.74 129.60 51123.82 88888.00 2015-11-30 15:10:03.410 334 16313.73 129.60 51123.82 88888.00 2015-11-30 15:10:03.910 334 16313.77 129.59 51123.76 88888.00 2015-11-30 15:10:04.410 334 16313.79 129.52 51123.80 88888.00 2015-11-30 15:10:04.910 334 16313.78 129.56 51123.78 88888.00 2015-11-30 15:10:05.410 334 16313.83 129.56 51123.71 88888.00 2015-11-30 15:10:05.910 334 16313.85 129.58 51123.70 88888.00 2015-11-30 15:10:06.410 334 16313.85 129.52 51123.71 88888.00 2015-11-30 15:10:06.910 334 16313.92 129.52 51123.73 88888.00 2015-11-30 15:10:07.410 334 16313.93 129.50 51123.75 88888.00 2015-11-30 15:10:07.910 334 16313.94 129.55 51123.70 88888.00 2015-11-30 15:10:08.410 334 16313.94 129.50 51123.66 88888.00 2015-11-30 15:10:08.910 334 16313.95 129.45 51123.66 88888.00 2015-11-30 15:10:09.410 334 16313.96 129.39 51123.62 88888.00 2015-11-30 15:10:09.910 334 16313.95 129.39 51123.65 88888.00 2015-11-30 15:10:10.410 334 16313.96 129.36 51123.62 88888.00 2015-11-30 15:10:10.910 334 16314.04 129.36 51123.60 88888.00 2015-11-30 15:10:11.410 334 16314.05 129.34 51123.61 88888.00 2015-11-30 15:10:11.910 334 16314.06 129.38 51123.68 88888.00 2015-11-30 15:10:12.410 334 16314.08 129.40 51123.70 88888.00 2015-11-30 15:10:12.910 334 16314.13 129.45 51123.67 88888.00 2015-11-30 15:10:13.410 334 16314.15 129.45 51123.70 88888.00 2015-11-30 15:10:13.910 334 16314.17 129.49 51123.69 88888.00 2015-11-30 15:10:14.410 334 16314.20 129.48 51123.70 88888.00 2015-11-30 15:10:14.910 334 16314.23 129.43 51123.69 88888.00 2015-11-30 15:10:15.410 334 16314.28 129.42 51123.76 88888.00 2015-11-30 15:10:15.910 334 16314.26 129.42 51123.75 88888.00 2015-11-30 15:10:16.410 334 16314.27 129.46 51123.76 88888.00 2015-11-30 15:10:16.910 334 16314.28 129.42 51123.73 88888.00 2015-11-30 15:10:17.410 334 16314.31 129.40 51123.76 88888.00 2015-11-30 15:10:17.910 334 16314.33 129.46 51123.76 88888.00 2015-11-30 15:10:18.411 334 16314.35 129.47 51123.74 88888.00 2015-11-30 15:10:18.911 334 16314.33 129.49 51123.70 88888.00 2015-11-30 15:10:19.411 334 16314.36 129.40 51123.71 88888.00 2015-11-30 15:10:19.911 334 16314.37 129.41 51123.75 88888.00 2015-11-30 15:10:20.411 334 16314.35 129.40 51123.77 88888.00 2015-11-30 15:10:20.911 334 16314.32 129.39 51123.75 88888.00 2015-11-30 15:10:21.411 334 16314.32 129.36 51123.73 88888.00 2015-11-30 15:10:21.911 334 16314.33 129.36 51123.76 88888.00 2015-11-30 15:10:22.411 334 16314.33 129.42 51123.82 88888.00 2015-11-30 15:10:22.911 334 16314.35 129.42 51123.79 88888.00 2015-11-30 15:10:23.411 334 16314.41 129.43 51123.79 88888.00 2015-11-30 15:10:23.911 334 16314.45 129.45 51123.82 88888.00 2015-11-30 15:10:24.411 334 16314.39 129.41 51123.84 88888.00 2015-11-30 15:10:24.911 334 16314.35 129.42 51123.80 88888.00 2015-11-30 15:10:25.411 334 16314.35 129.48 51123.75 88888.00 2015-11-30 15:10:25.911 334 16314.32 129.51 51123.75 88888.00 2015-11-30 15:10:26.411 334 16314.35 129.54 51123.79 88888.00 2015-11-30 15:10:26.911 334 16314.33 129.48 51123.80 88888.00 2015-11-30 15:10:27.411 334 16314.33 129.52 51123.82 88888.00 2015-11-30 15:10:27.911 334 16314.32 129.58 51123.82 88888.00 2015-11-30 15:10:28.411 334 16314.31 129.65 51123.84 88888.00 2015-11-30 15:10:28.911 334 16314.31 129.69 51123.80 88888.00 2015-11-30 15:10:29.411 334 16314.26 129.73 51123.79 88888.00 2015-11-30 15:10:29.911 334 16314.22 129.76 51123.80 88888.00 2015-11-30 15:10:30.411 334 16314.20 129.78 51123.87 88888.00 2015-11-30 15:10:30.911 334 16314.14 129.72 51123.84 88888.00 2015-11-30 15:10:31.411 334 16314.11 129.69 51123.78 88888.00 2015-11-30 15:10:31.911 334 16314.11 129.74 51123.80 88888.00 2015-11-30 15:10:32.411 334 16314.10 129.76 51123.82 88888.00 2015-11-30 15:10:32.911 334 16314.11 129.75 51123.77 88888.00 2015-11-30 15:10:33.411 334 16314.08 129.73 51123.76 88888.00 2015-11-30 15:10:33.911 334 16314.08 129.74 51123.74 88888.00 2015-11-30 15:10:34.411 334 16314.05 129.80 51123.74 88888.00 2015-11-30 15:10:34.911 334 16314.05 129.78 51123.76 88888.00 2015-11-30 15:10:35.411 334 16314.04 129.74 51123.78 88888.00 2015-11-30 15:10:35.911 334 16314.00 129.76 51123.78 88888.00 2015-11-30 15:10:36.411 334 16314.00 129.75 51123.78 88888.00 2015-11-30 15:10:36.911 334 16314.00 129.72 51123.78 88888.00 2015-11-30 15:10:37.411 334 16314.01 129.67 51123.79 88888.00 2015-11-30 15:10:37.911 334 16314.03 129.65 51123.80 88888.00 2015-11-30 15:10:38.411 334 16313.99 129.66 51123.77 88888.00 2015-11-30 15:10:38.911 334 16313.99 129.66 51123.73 88888.00 2015-11-30 15:10:39.411 334 16313.99 129.66 51123.70 88888.00 2015-11-30 15:10:39.911 334 16313.99 129.66 51123.73 88888.00 2015-11-30 15:10:40.411 334 16314.03 129.69 51123.80 88888.00 2015-11-30 15:10:40.911 334 16314.06 129.68 51123.76 88888.00 2015-11-30 15:10:41.411 334 16314.06 129.66 51123.73 88888.00 2015-11-30 15:10:41.911 334 16314.08 129.67 51123.75 88888.00 2015-11-30 15:10:42.411 334 16314.08 129.69 51123.77 88888.00 2015-11-30 15:10:42.911 334 16314.05 129.69 51123.75 88888.00 2015-11-30 15:10:43.411 334 16314.10 129.72 51123.76 88888.00 2015-11-30 15:10:43.911 334 16314.11 129.80 51123.78 88888.00 2015-11-30 15:10:44.411 334 16314.12 129.80 51123.76 88888.00 2015-11-30 15:10:44.911 334 16314.11 129.76 51123.76 88888.00 2015-11-30 15:10:45.411 334 16314.10 129.73 51123.75 88888.00 2015-11-30 15:10:45.911 334 16314.10 129.71 51123.76 88888.00 2015-11-30 15:10:46.411 334 16314.12 129.68 51123.77 88888.00 2015-11-30 15:10:46.911 334 16314.14 129.68 51123.71 88888.00 2015-11-30 15:10:47.411 334 16314.12 129.68 51123.74 88888.00 2015-11-30 15:10:47.911 334 16314.09 129.74 51123.76 88888.00 2015-11-30 15:10:48.411 334 16314.10 129.73 51123.74 88888.00 2015-11-30 15:10:48.911 334 16314.10 129.72 51123.75 88888.00 2015-11-30 15:10:49.411 334 16314.05 129.73 51123.71 88888.00 2015-11-30 15:10:49.911 334 16314.03 129.73 51123.74 88888.00 2015-11-30 15:10:50.411 334 16314.01 129.77 51123.76 88888.00 2015-11-30 15:10:50.911 334 16314.02 129.78 51123.73 88888.00 2015-11-30 15:10:51.411 334 16314.00 129.78 51123.70 88888.00 2015-11-30 15:10:51.911 334 16314.01 129.81 51123.70 88888.00 2015-11-30 15:10:52.411 334 16313.97 129.82 51123.68 88888.00 2015-11-30 15:10:52.911 334 16313.96 129.86 51123.70 88888.00 2015-11-30 15:10:53.412 334 16313.96 129.91 51123.69 88888.00 2015-11-30 15:10:53.912 334 16313.94 129.94 51123.69 88888.00 2015-11-30 15:10:54.412 334 16313.94 130.01 51123.69 88888.00 2015-11-30 15:10:54.912 334 16313.95 130.02 51123.66 88888.00 2015-11-30 15:10:55.412 334 16313.93 130.07 51123.61 88888.00 2015-11-30 15:10:55.912 334 16313.88 130.10 51123.64 88888.00 2015-11-30 15:10:56.412 334 16313.88 130.08 51123.62 88888.00 2015-11-30 15:10:56.912 334 16313.88 130.15 51123.65 88888.00 2015-11-30 15:10:57.412 334 16313.86 130.08 51123.69 88888.00 2015-11-30 15:10:57.912 334 16313.83 130.08 51123.67 88888.00 2015-11-30 15:10:58.412 334 16313.79 130.09 51123.70 88888.00 2015-11-30 15:10:58.912 334 16313.80 130.08 51123.79 88888.00 2015-11-30 15:10:59.412 334 16313.79 130.19 51123.76 88888.00 2015-11-30 15:10:59.912 334 16313.82 130.21 51123.71 88888.00 2015-11-30 15:11:00.412 334 16313.80 130.23 51123.69 88888.00 2015-11-30 15:11:00.912 334 16313.80 130.26 51123.75 88888.00 2015-11-30 15:11:01.412 334 16313.82 130.26 51123.79 88888.00 2015-11-30 15:11:01.912 334 16313.85 130.32 51123.74 88888.00 2015-11-30 15:11:02.412 334 16313.88 130.32 51123.69 88888.00 2015-11-30 15:11:02.912 334 16313.89 130.29 51123.70 88888.00 2015-11-30 15:11:03.412 334 16313.85 130.27 51123.67 88888.00 2015-11-30 15:11:03.912 334 16313.85 130.28 51123.66 88888.00 2015-11-30 15:11:04.412 334 16313.86 130.27 51123.70 88888.00 2015-11-30 15:11:04.912 334 16313.79 130.28 51123.71 88888.00 2015-11-30 15:11:05.412 334 16313.83 130.33 51123.74 88888.00 2015-11-30 15:11:05.912 334 16313.84 130.35 51123.74 88888.00 2015-11-30 15:11:06.412 334 16313.87 130.38 51123.76 88888.00 2015-11-30 15:11:06.912 334 16313.91 130.39 51123.76 88888.00 2015-11-30 15:11:07.412 334 16313.91 130.33 51123.80 88888.00 2015-11-30 15:11:07.912 334 16313.94 130.34 51123.84 88888.00 2015-11-30 15:11:08.412 334 16313.94 130.36 51123.87 88888.00 2015-11-30 15:11:08.912 334 16313.91 130.29 51123.87 88888.00 2015-11-30 15:11:09.412 334 16313.94 130.30 51123.85 88888.00 2015-11-30 15:11:09.912 334 16313.89 130.33 51123.88 88888.00 2015-11-30 15:11:10.412 334 16313.87 130.30 51123.88 88888.00 2015-11-30 15:11:10.912 334 16313.89 130.35 51123.85 88888.00 2015-11-30 15:11:11.412 334 16313.88 130.36 51123.77 88888.00 2015-11-30 15:11:11.912 334 16313.87 130.34 51123.78 88888.00 2015-11-30 15:11:12.412 334 16313.86 130.35 51123.82 88888.00 2015-11-30 15:11:12.912 334 16313.83 130.28 51123.79 88888.00 2015-11-30 15:11:13.412 334 16313.83 130.32 51123.75 88888.00 2015-11-30 15:11:13.912 334 16313.79 130.35 51123.79 88888.00 2015-11-30 15:11:14.412 334 16313.78 130.36 51123.86 88888.00 2015-11-30 15:11:14.912 334 16313.78 130.36 51123.84 88888.00 2015-11-30 15:11:15.412 334 16313.78 130.33 51123.87 88888.00 2015-11-30 15:11:15.912 334 16313.76 130.30 51123.88 88888.00 2015-11-30 15:11:16.412 334 16313.71 130.26 51123.85 88888.00 2015-11-30 15:11:16.912 334 16313.73 130.26 51123.86 88888.00 2015-11-30 15:11:17.412 334 16313.71 130.27 51123.84 88888.00 2015-11-30 15:11:17.912 334 16313.70 130.30 51123.84 88888.00 2015-11-30 15:11:18.412 334 16313.70 130.32 51123.84 88888.00 2015-11-30 15:11:18.912 334 16313.69 130.32 51123.82 88888.00 2015-11-30 15:11:19.412 334 16313.66 130.26 51123.83 88888.00 2015-11-30 15:11:19.912 334 16313.62 130.28 51123.80 88888.00 2015-11-30 15:11:20.412 334 16313.61 130.30 51123.74 88888.00 2015-11-30 15:11:20.912 334 16313.66 130.33 51123.68 88888.00 2015-11-30 15:11:21.412 334 16313.68 130.33 51123.70 88888.00 2015-11-30 15:11:21.912 334 16313.60 130.29 51123.71 88888.00 2015-11-30 15:11:22.412 334 16313.58 130.30 51123.77 88888.00 2015-11-30 15:11:22.912 334 16313.60 130.24 51123.82 88888.00 2015-11-30 15:11:23.413 334 16313.59 130.24 51123.79 88888.00 2015-11-30 15:11:23.913 334 16313.57 130.25 51123.77 88888.00 2015-11-30 15:11:24.413 334 16313.52 130.21 51123.78 88888.00 2015-11-30 15:11:24.913 334 16313.53 130.18 51123.83 88888.00 2015-11-30 15:11:25.413 334 16313.59 130.13 51123.84 88888.00 2015-11-30 15:11:25.913 334 16313.59 130.11 51123.89 88888.00 2015-11-30 15:11:26.413 334 16313.56 130.11 51123.93 88888.00 2015-11-30 15:11:26.913 334 16313.56 130.09 51123.87 88888.00 2015-11-30 15:11:27.413 334 16313.55 130.12 51123.87 88888.00 2015-11-30 15:11:27.913 334 16313.51 130.09 51123.85 88888.00 2015-11-30 15:11:28.413 334 16313.50 130.06 51123.86 88888.00 2015-11-30 15:11:28.913 334 16313.50 130.04 51123.83 88888.00 2015-11-30 15:11:29.413 334 16313.52 130.03 51123.80 88888.00 2015-11-30 15:11:29.913 334 16313.52 130.06 51123.80 88888.00 2015-11-30 15:11:30.413 334 16313.51 130.04 51123.78 88888.00 2015-11-30 15:11:30.913 334 16313.44 130.03 51123.82 88888.00 2015-11-30 15:11:31.413 334 16313.45 129.99 51123.85 88888.00 2015-11-30 15:11:31.913 334 16313.47 129.91 51123.82 88888.00 2015-11-30 15:11:32.413 334 16313.50 129.90 51123.76 88888.00 2015-11-30 15:11:32.913 334 16313.51 129.87 51123.71 88888.00 2015-11-30 15:11:33.413 334 16313.55 129.89 51123.70 88888.00 2015-11-30 15:11:33.913 334 16313.50 129.84 51123.70 88888.00 2015-11-30 15:11:34.413 334 16313.45 129.84 51123.71 88888.00 2015-11-30 15:11:34.913 334 16313.44 129.83 51123.69 88888.00 2015-11-30 15:11:35.413 334 16313.47 129.78 51123.65 88888.00 2015-11-30 15:11:35.913 334 16313.44 129.80 51123.66 88888.00 2015-11-30 15:11:36.413 334 16313.47 129.75 51123.65 88888.00 2015-11-30 15:11:36.913 334 16313.51 129.75 51123.66 88888.00 2015-11-30 15:11:37.413 334 16313.53 129.75 51123.66 88888.00 2015-11-30 15:11:37.913 334 16313.55 129.77 51123.70 88888.00 2015-11-30 15:11:38.413 334 16313.55 129.78 51123.76 88888.00 2015-11-30 15:11:38.913 334 16313.55 129.76 51123.70 88888.00 2015-11-30 15:11:39.413 334 16313.55 129.75 51123.66 88888.00 2015-11-30 15:11:39.913 334 16313.51 129.76 51123.68 88888.00 2015-11-30 15:11:40.413 334 16313.52 129.76 51123.73 88888.00 2015-11-30 15:11:40.913 334 16313.52 129.82 51123.77 88888.00 2015-11-30 15:11:41.413 334 16313.51 129.82 51123.75 88888.00 2015-11-30 15:11:41.913 334 16313.48 129.77 51123.75 88888.00 2015-11-30 15:11:42.413 334 16313.49 129.77 51123.70 88888.00 2015-11-30 15:11:42.913 334 16313.51 129.78 51123.70 88888.00 2015-11-30 15:11:43.413 334 16313.53 129.82 51123.75 88888.00 2015-11-30 15:11:43.913 334 16313.56 129.81 51123.74 88888.00 2015-11-30 15:11:44.413 334 16313.58 129.81 51123.75 88888.00 2015-11-30 15:11:44.913 334 16313.56 129.77 51123.69 88888.00 2015-11-30 15:11:45.413 334 16313.58 129.82 51123.68 88888.00 2015-11-30 15:11:45.913 334 16313.59 129.84 51123.75 88888.00 2015-11-30 15:11:46.413 334 16313.61 129.86 51123.71 88888.00 2015-11-30 15:11:46.913 334 16313.60 129.90 51123.67 88888.00 2015-11-30 15:11:47.413 334 16313.64 129.85 51123.70 88888.00 2015-11-30 15:11:47.913 334 16313.68 129.85 51123.75 88888.00 2015-11-30 15:11:48.413 334 16313.70 129.83 51123.78 88888.00 2015-11-30 15:11:48.913 334 16313.68 129.85 51123.84 88888.00 2015-11-30 15:11:49.413 334 16313.67 129.86 51123.80 88888.00 2015-11-30 15:11:49.913 334 16313.69 129.82 51123.80 88888.00 2015-11-30 15:11:50.413 334 16313.70 129.83 51123.80 88888.00 2015-11-30 15:11:50.913 334 16313.75 129.84 51123.80 88888.00 2015-11-30 15:11:51.404 334 16313.75 129.85 51123.85 88888.00 2015-11-30 15:11:51.904 334 16313.77 129.85 51123.86 88888.00 2015-11-30 15:11:52.404 334 16313.78 129.87 51123.79 88888.00 2015-11-30 15:11:52.904 334 16313.83 129.90 51123.79 88888.00 2015-11-30 15:11:53.404 334 16313.88 129.86 51123.78 88888.00 2015-11-30 15:11:53.904 334 16313.88 129.84 51123.73 88888.00 2015-11-30 15:11:54.404 334 16313.87 129.85 51123.73 88888.00 2015-11-30 15:11:54.904 334 16313.86 129.86 51123.71 88888.00 2015-11-30 15:11:55.404 334 16313.86 129.82 51123.73 88888.00 2015-11-30 15:11:55.904 334 16313.89 129.81 51123.76 88888.00 2015-11-30 15:11:56.404 334 16313.93 129.80 51123.75 88888.00 2015-11-30 15:11:56.904 334 16313.97 129.77 51123.71 88888.00 2015-11-30 15:11:57.404 334 16314.01 129.78 51123.73 88888.00 2015-11-30 15:11:57.904 334 16314.01 129.77 51123.71 88888.00 2015-11-30 15:11:58.404 334 16314.02 129.82 51123.71 88888.00 2015-11-30 15:11:58.904 334 16314.03 129.83 51123.71 88888.00 2015-11-30 15:11:59.404 334 16314.09 129.76 51123.68 88888.00 2015-11-30 15:11:59.904 334 16314.12 129.73 51123.71 88888.00 2015-11-30 15:12:00.404 334 16314.14 129.68 51123.73 88888.00 2015-11-30 15:12:00.904 334 16314.14 129.66 51123.74 88888.00 2015-11-30 15:12:01.404 334 16314.14 129.65 51123.70 88888.00 2015-11-30 15:12:01.904 334 16314.18 129.60 51123.68 88888.00 2015-11-30 15:12:02.404 334 16314.19 129.58 51123.69 88888.00 2015-11-30 15:12:02.904 334 16314.21 129.55 51123.74 88888.00 2015-11-30 15:12:03.404 334 16314.22 129.55 51123.78 88888.00 2015-11-30 15:12:03.904 334 16314.21 129.59 51123.74 88888.00 2015-11-30 15:12:04.404 334 16314.24 129.60 51123.70 88888.00 2015-11-30 15:12:04.904 334 16314.26 129.58 51123.82 88888.00 2015-11-30 15:12:05.404 334 16314.28 129.56 51123.83 88888.00 2015-11-30 15:12:05.904 334 16314.31 129.54 51123.77 88888.00 2015-11-30 15:12:06.404 334 16314.32 129.56 51123.78 88888.00 2015-11-30 15:12:06.904 334 16314.31 129.55 51123.78 88888.00 2015-11-30 15:12:07.404 334 16314.32 129.54 51123.85 88888.00 2015-11-30 15:12:07.904 334 16314.31 129.58 51123.86 88888.00 2015-11-30 15:12:08.404 334 16314.29 129.54 51123.86 88888.00 2015-11-30 15:12:08.904 334 16314.29 129.54 51123.83 88888.00 2015-11-30 15:12:09.404 334 16314.33 129.55 51123.79 88888.00 2015-11-30 15:12:09.904 334 16314.35 129.49 51123.80 88888.00 2015-11-30 15:12:10.404 334 16314.35 129.48 51123.77 88888.00 2015-11-30 15:12:10.904 334 16314.36 129.46 51123.77 88888.00 2015-11-30 15:12:11.404 334 16314.41 129.49 51123.79 88888.00 2015-11-30 15:12:11.904 334 16314.41 129.48 51123.79 88888.00 2015-11-30 15:12:12.404 334 16314.44 129.40 51123.78 88888.00 2015-11-30 15:12:12.904 334 16314.44 129.41 51123.76 88888.00 2015-11-30 15:12:13.404 334 16314.48 129.40 51123.77 88888.00 2015-11-30 15:12:13.904 334 16314.50 129.42 51123.79 88888.00 2015-11-30 15:12:14.404 334 16314.46 129.45 51123.82 88888.00 2015-11-30 15:12:14.904 334 16314.53 129.47 51123.78 88888.00 2015-11-30 15:12:15.404 334 16314.61 129.52 51123.74 88888.00 2015-11-30 15:12:15.904 334 16314.62 129.54 51123.79 88888.00 2015-11-30 15:12:16.404 334 16314.64 129.52 51123.76 88888.00 2015-11-30 15:12:16.904 334 16314.66 129.51 51123.67 88888.00 2015-11-30 15:12:17.404 334 16314.65 129.48 51123.77 88888.00 2015-11-30 15:12:17.904 334 16314.68 129.50 51123.84 88888.00 2015-11-30 15:12:18.404 334 16314.70 129.54 51123.80 88888.00 2015-11-30 15:12:18.904 334 16314.73 129.50 51123.77 88888.00 2015-11-30 15:12:19.404 334 16314.72 129.55 51123.78 88888.00 2015-11-30 15:12:19.904 334 16314.75 129.60 51123.71 88888.00 2015-11-30 15:12:20.404 334 16314.79 129.60 51123.73 88888.00 2015-11-30 15:12:20.904 334 16314.80 129.62 51123.76 88888.00 2015-11-30 15:12:21.404 334 16314.84 129.58 51123.79 88888.00 2015-11-30 15:12:21.904 334 16314.84 129.52 51123.85 88888.00 2015-11-30 15:12:22.404 334 16314.83 129.52 51123.87 88888.00 2015-11-30 15:12:22.904 334 16314.82 129.54 51123.87 88888.00 2015-11-30 15:12:23.404 334 16314.81 129.49 51123.86 88888.00 2015-11-30 15:12:23.904 334 16314.82 129.47 51123.83 88888.00 2015-11-30 15:12:24.404 334 16314.86 129.46 51123.85 88888.00 2015-11-30 15:12:24.904 334 16314.82 129.48 51123.86 88888.00 2015-11-30 15:12:25.404 334 16314.81 129.54 51123.88 88888.00 2015-11-30 15:12:25.904 334 16314.84 129.56 51123.89 88888.00 2015-11-30 15:12:26.405 334 16314.80 129.59 51123.87 88888.00 2015-11-30 15:12:26.905 334 16314.81 129.56 51123.85 88888.00 2015-11-30 15:12:27.405 334 16314.84 129.55 51123.82 88888.00 2015-11-30 15:12:27.905 334 16314.86 129.59 51123.89 88888.00 2015-11-30 15:12:28.405 334 16314.91 129.58 51123.96 88888.00 2015-11-30 15:12:28.905 334 16314.91 129.59 51123.96 88888.00 2015-11-30 15:12:29.405 334 16314.91 129.65 51123.92 88888.00 2015-11-30 15:12:29.905 334 16314.93 129.56 51123.93 88888.00 2015-11-30 15:12:30.405 334 16315.00 129.43 51123.94 88888.00 2015-11-30 15:12:30.905 334 16315.05 129.38 51124.01 88888.00 2015-11-30 15:12:31.405 334 16315.06 129.31 51124.05 88888.00 2015-11-30 15:12:31.905 334 16315.05 129.24 51123.97 88888.00 2015-11-30 15:12:32.405 334 16315.05 129.31 51123.89 88888.00 2015-11-30 15:12:32.905 334 16315.05 129.32 51123.87 88888.00 2015-11-30 15:12:33.405 334 16315.07 129.30 51123.89 88888.00 2015-11-30 15:12:33.905 334 16315.11 129.26 51123.87 88888.00 2015-11-30 15:12:34.405 334 16315.11 129.26 51123.85 88888.00 2015-11-30 15:12:34.905 334 16315.15 129.23 51123.88 88888.00 2015-11-30 15:12:35.405 334 16315.19 129.19 51123.80 88888.00 2015-11-30 15:12:35.905 334 16315.23 129.17 51123.79 88888.00 2015-11-30 15:12:36.405 334 16315.25 129.12 51123.84 88888.00 2015-11-30 15:12:36.905 334 16315.26 129.11 51123.83 88888.00 2015-11-30 15:12:37.405 334 16315.29 129.14 51123.83 88888.00 2015-11-30 15:12:37.905 334 16315.30 129.16 51123.84 88888.00 2015-11-30 15:12:38.405 334 16315.32 129.16 51123.88 88888.00 2015-11-30 15:12:38.905 334 16315.33 129.20 51123.92 88888.00 2015-11-30 15:12:39.405 334 16315.38 129.16 51123.94 88888.00 2015-11-30 15:12:39.905 334 16315.42 129.13 51123.92 88888.00 2015-11-30 15:12:40.405 334 16315.46 129.10 51123.87 88888.00 2015-11-30 15:12:40.905 334 16315.49 129.08 51123.86 88888.00 2015-11-30 15:12:41.405 334 16315.52 129.04 51123.90 88888.00 2015-11-30 15:12:41.905 334 16315.53 129.03 51123.83 88888.00 2015-11-30 15:12:42.405 334 16315.56 129.04 51123.87 88888.00 2015-11-30 15:12:42.905 334 16315.65 129.10 51123.90 88888.00 2015-11-30 15:12:43.405 334 16315.71 129.04 51123.95 88888.00 2015-11-30 15:12:43.905 334 16315.79 129.04 51123.96 88888.00 2015-11-30 15:12:44.405 334 16315.82 129.07 51124.01 88888.00 2015-11-30 15:12:44.905 334 16315.86 129.12 51124.01 88888.00 2015-11-30 15:12:45.405 334 16315.86 129.11 51123.96 88888.00 2015-11-30 15:12:45.905 334 16315.88 129.05 51123.96 88888.00 2015-11-30 15:12:46.405 334 16315.91 129.02 51124.04 88888.00 2015-11-30 15:12:46.905 334 16315.96 129.07 51123.98 88888.00 2015-11-30 15:12:47.405 334 16316.02 129.08 51124.01 88888.00 2015-11-30 15:12:47.905 334 16316.05 129.05 51123.99 88888.00 2015-11-30 15:12:48.405 334 16316.12 129.06 51123.95 88888.00 2015-11-30 15:12:48.905 334 16316.18 129.05 51123.98 88888.00 2015-11-30 15:12:49.405 334 16316.21 129.11 51123.96 88888.00 2015-11-30 15:12:49.905 334 16316.22 129.15 51123.97 88888.00 2015-11-30 15:12:50.405 334 16316.23 129.17 51123.98 88888.00 2015-11-30 15:12:50.905 334 16316.23 129.19 51123.96 88888.00 2015-11-30 15:12:51.405 334 16316.26 129.20 51123.87 88888.00 2015-11-30 15:12:51.905 334 16316.29 129.24 51123.83 88888.00 2015-11-30 15:12:52.405 334 16316.29 129.30 51123.84 88888.00 2015-11-30 15:12:52.905 334 16316.32 129.31 51123.88 88888.00 2015-11-30 15:12:53.405 334 16316.33 129.33 51123.88 88888.00 2015-11-30 15:12:53.905 334 16316.38 129.32 51123.89 88888.00 2015-11-30 15:12:54.405 334 16316.40 129.32 51123.94 88888.00 2015-11-30 15:12:54.905 334 16316.43 129.38 51123.96 88888.00 2015-11-30 15:12:55.405 334 16316.46 129.48 51123.94 88888.00 2015-11-30 15:12:55.905 334 16316.44 129.52 51123.94 88888.00 2015-11-30 15:12:56.406 334 16316.44 129.54 51123.98 88888.00 2015-11-30 15:12:56.906 334 16316.46 129.52 51123.93 88888.00 2015-11-30 15:12:57.406 334 16316.44 129.60 51123.97 88888.00 2015-11-30 15:12:57.906 334 16316.44 129.62 51124.03 88888.00 2015-11-30 15:12:58.406 334 16316.42 129.63 51123.97 88888.00 2015-11-30 15:12:58.906 334 16316.39 129.60 51123.93 88888.00 2015-11-30 15:12:59.406 334 16316.39 129.59 51123.93 88888.00 2015-11-30 15:12:59.906 334 16316.37 129.59 51123.92 88888.00 2015-11-30 15:13:00.406 334 16316.34 129.59 51123.86 88888.00 2015-11-30 15:13:00.906 334 16316.31 129.67 51123.90 88888.00 2015-11-30 15:13:01.406 334 16316.32 129.69 51123.95 88888.00 2015-11-30 15:13:01.906 334 16316.34 129.69 51123.98 88888.00 2015-11-30 15:13:02.406 334 16316.33 129.72 51123.95 88888.00 2015-11-30 15:13:02.906 334 16316.34 129.68 51123.88 88888.00 2015-11-30 15:13:03.406 334 16316.33 129.72 51123.87 88888.00 2015-11-30 15:13:03.906 334 16316.33 129.72 51123.88 88888.00 2015-11-30 15:13:04.406 334 16316.31 129.80 51123.90 88888.00 2015-11-30 15:13:04.906 334 16316.26 129.72 51123.94 88888.00 2015-11-30 15:13:05.406 334 16316.24 129.68 51123.87 88888.00 2015-11-30 15:13:05.906 334 16316.24 129.69 51123.85 88888.00 2015-11-30 15:13:06.406 334 16316.23 129.73 51123.83 88888.00 2015-11-30 15:13:06.906 334 16316.20 129.76 51123.85 88888.00 2015-11-30 15:13:07.406 334 16316.20 129.73 51123.89 88888.00 2015-11-30 15:13:07.906 334 16316.17 129.72 51123.87 88888.00 2015-11-30 15:13:08.406 334 16316.17 129.73 51123.84 88888.00 2015-11-30 15:13:08.906 334 16316.15 129.69 51123.87 88888.00 2015-11-30 15:13:09.406 334 16316.16 129.64 51123.95 88888.00 2015-11-30 15:13:09.906 334 16316.16 129.62 51123.93 88888.00 2015-11-30 15:13:10.406 334 16316.13 129.63 51123.86 88888.00 2015-11-30 15:13:10.906 334 16316.08 129.60 51123.85 88888.00 2015-11-30 15:13:11.406 334 16316.08 129.52 51123.89 88888.00 2015-11-30 15:13:11.906 334 16316.08 129.58 51123.95 88888.00 2015-11-30 15:13:12.406 334 16316.04 129.66 51123.92 88888.00 2015-11-30 15:13:12.906 334 16316.03 129.64 51123.80 88888.00 2015-11-30 15:13:13.406 334 16315.99 129.56 51123.84 88888.00 2015-11-30 15:13:13.906 334 16315.95 129.52 51123.85 88888.00 2015-11-30 15:13:14.406 334 16315.94 129.48 51123.83 88888.00 2015-11-30 15:13:14.906 334 16315.95 129.42 51123.88 88888.00 2015-11-30 15:13:15.406 334 16315.93 129.43 51123.93 88888.00 2015-11-30 15:13:15.906 334 16315.95 129.47 51123.88 88888.00 2015-11-30 15:13:16.406 334 16315.95 129.47 51123.86 88888.00 2015-11-30 15:13:16.906 334 16315.90 129.39 51123.85 88888.00 2015-11-30 15:13:17.406 334 16315.87 129.33 51123.86 88888.00 2015-11-30 15:13:17.906 334 16315.86 129.32 51123.84 88888.00 2015-11-30 15:13:18.406 334 16315.81 129.28 51123.85 88888.00 2015-11-30 15:13:18.906 334 16315.79 129.24 51123.88 88888.00 2015-11-30 15:13:19.406 334 16315.80 129.13 51123.92 88888.00 2015-11-30 15:13:19.906 334 16315.79 129.04 51123.94 88888.00 2015-11-30 15:13:20.406 334 16315.78 129.03 51123.90 88888.00 2015-11-30 15:13:20.906 334 16315.77 129.06 51123.90 88888.00 2015-11-30 15:13:21.406 334 16315.74 129.05 51123.87 88888.00 2015-11-30 15:13:21.906 334 16315.71 128.97 51123.88 88888.00 2015-11-30 15:13:22.406 334 16315.67 128.91 51123.85 88888.00 2015-11-30 15:13:22.906 334 16315.65 128.90 51123.83 88888.00 2015-11-30 15:13:23.406 334 16315.68 128.89 51123.86 88888.00 2015-11-30 15:13:23.906 334 16315.62 128.82 51123.82 88888.00 2015-11-30 15:13:24.406 334 16315.59 128.80 51123.85 88888.00 2015-11-30 15:13:24.906 334 16315.61 128.79 51123.89 88888.00 2015-11-30 15:13:25.406 334 16315.62 128.72 51123.92 88888.00 2015-11-30 15:13:25.906 334 16315.62 128.63 51123.92 88888.00 2015-11-30 15:13:26.406 334 16315.59 128.67 51123.94 88888.00 2015-11-30 15:13:26.906 334 16315.60 128.68 51123.96 88888.00 2015-11-30 15:13:27.406 334 16315.58 128.61 51123.92 88888.00 2015-11-30 15:13:27.906 334 16315.55 128.67 51123.90 88888.00 2015-11-30 15:13:28.406 334 16315.55 128.67 51123.92 88888.00 2015-11-30 15:13:28.906 334 16315.52 128.64 51123.96 88888.00 2015-11-30 15:13:29.406 334 16315.44 128.63 51123.97 88888.00 2015-11-30 15:13:29.906 334 16315.45 128.59 51123.99 88888.00 2015-11-30 15:13:30.406 334 16315.50 128.60 51124.03 88888.00 2015-11-30 15:13:30.906 334 16315.51 128.59 51123.98 88888.00 2015-11-30 15:13:31.407 334 16315.53 128.62 51124.04 88888.00 2015-11-30 15:13:31.907 334 16315.51 128.60 51124.06 88888.00 2015-11-30 15:13:32.407 334 16315.51 128.54 51124.02 88888.00 2015-11-30 15:13:32.907 334 16315.50 128.52 51124.02 88888.00 2015-11-30 15:13:33.407 334 16315.49 128.51 51124.02 88888.00 2015-11-30 15:13:33.907 334 16315.50 128.45 51124.02 88888.00 2015-11-30 15:13:34.407 334 16315.49 128.46 51123.98 88888.00 2015-11-30 15:13:34.907 334 16315.49 128.46 51123.99 88888.00 2015-11-30 15:13:35.407 334 16315.46 128.49 51123.93 88888.00 2015-11-30 15:13:35.907 334 16315.52 128.55 51123.93 88888.00 2015-11-30 15:13:36.407 334 16315.52 128.58 51123.92 88888.00 2015-11-30 15:13:36.907 334 16315.47 128.51 51123.94 88888.00 2015-11-30 15:13:37.407 334 16315.45 128.55 51123.97 88888.00 2015-11-30 15:13:37.907 334 16315.49 128.53 51123.94 88888.00 2015-11-30 15:13:38.407 334 16315.50 128.58 51123.89 88888.00 2015-11-30 15:13:38.907 334 16315.51 128.62 51123.99 88888.00 2015-11-30 15:13:39.407 334 16315.50 128.61 51123.99 88888.00 2015-11-30 15:13:39.907 334 16315.45 128.62 51123.97 88888.00 2015-11-30 15:13:40.407 334 16315.47 128.62 51123.95 88888.00 2015-11-30 15:13:40.907 334 16315.49 128.65 51123.93 88888.00 2015-11-30 15:13:41.407 334 16315.47 128.67 51123.92 88888.00 2015-11-30 15:13:41.907 334 16315.50 128.68 51123.89 88888.00 2015-11-30 15:13:42.407 334 16315.50 128.75 51123.96 88888.00 2015-11-30 15:13:42.907 334 16315.49 128.81 51123.99 88888.00 2015-11-30 15:13:43.407 334 16315.50 128.84 51123.97 88888.00 2015-11-30 15:13:43.907 334 16315.49 128.84 51123.96 88888.00 2015-11-30 15:13:44.407 334 16315.50 128.85 51123.93 88888.00 2015-11-30 15:13:44.907 334 16315.52 128.84 51123.87 88888.00 2015-11-30 15:13:45.407 334 16315.53 128.84 51123.86 88888.00 2015-11-30 15:13:45.907 334 16315.50 128.82 51123.86 88888.00 2015-11-30 15:13:46.407 334 16315.46 128.82 51123.90 88888.00 2015-11-30 15:13:46.907 334 16315.47 128.81 51123.93 88888.00 2015-11-30 15:13:47.407 334 16315.47 128.79 51123.90 88888.00 2015-11-30 15:13:47.907 334 16315.46 128.80 51123.96 88888.00 2015-11-30 15:13:48.407 334 16315.46 128.89 51123.98 88888.00 2015-11-30 15:13:48.907 334 16315.46 128.91 51124.02 88888.00 2015-11-30 15:13:49.407 334 16315.45 128.90 51123.98 88888.00 2015-11-30 15:13:49.907 334 16315.44 128.87 51124.01 88888.00 2015-11-30 15:13:50.407 334 16315.44 128.86 51124.03 88888.00 2015-11-30 15:13:50.907 334 16315.43 128.89 51123.99 88888.00 2015-11-30 15:13:51.407 334 16315.45 128.90 51124.01 88888.00 2015-11-30 15:13:51.907 334 16315.46 128.90 51124.02 88888.00 2015-11-30 15:13:52.407 334 16315.43 128.95 51123.96 88888.00 2015-11-30 15:13:52.907 334 16315.46 128.99 51123.96 88888.00 2015-11-30 15:13:53.407 334 16315.46 128.99 51123.97 88888.00 2015-11-30 15:13:53.907 334 16315.47 128.99 51123.99 88888.00 2015-11-30 15:13:54.407 334 16315.46 128.96 51123.97 88888.00 2015-11-30 15:13:54.907 334 16315.44 129.02 51123.94 88888.00 2015-11-30 15:13:55.407 334 16315.43 129.02 51123.88 88888.00 2015-11-30 15:13:55.907 334 16315.45 129.05 51123.90 88888.00 2015-11-30 15:13:56.407 334 16315.45 129.02 51123.93 88888.00 2015-11-30 15:13:56.907 334 16315.38 129.03 51123.99 88888.00 2015-11-30 15:13:57.407 334 16315.37 129.02 51124.03 88888.00 2015-11-30 15:13:57.907 334 16315.42 129.03 51124.06 88888.00 2015-11-30 15:13:58.407 334 16315.43 129.02 51124.03 88888.00 2015-11-30 15:13:58.907 334 16315.42 129.02 51124.07 88888.00 2015-11-30 15:13:59.407 334 16315.40 128.98 51124.06 88888.00 2015-11-30 15:13:59.907 334 16315.36 128.97 51124.04 88888.00 2015-11-30 15:14:00.407 334 16315.37 128.98 51124.04 88888.00 2015-11-30 15:14:00.907 334 16315.37 128.97 51124.10 88888.00 2015-11-30 15:14:01.408 334 16315.27 128.97 51124.07 88888.00 2015-11-30 15:14:01.908 334 16315.20 128.95 51124.06 88888.00 2015-11-30 15:14:02.408 334 16315.24 128.97 51124.06 88888.00 2015-11-30 15:14:02.908 334 16315.19 129.01 51124.06 88888.00 2015-11-30 15:14:03.408 334 16315.20 128.99 51124.14 88888.00 2015-11-30 15:14:03.908 334 16315.18 128.97 51124.19 88888.00 2015-11-30 15:14:04.408 334 16315.19 129.01 51124.16 88888.00 2015-11-30 15:14:04.908 334 16315.16 129.02 51124.19 88888.00 2015-11-30 15:14:05.408 334 16315.10 128.95 51124.11 88888.00 2015-11-30 15:14:05.908 334 16315.11 128.86 51124.07 88888.00 2015-11-30 15:14:06.408 334 16315.12 128.86 51124.10 88888.00 2015-11-30 15:14:06.908 334 16315.10 128.87 51124.08 88888.00 2015-11-30 15:14:07.408 334 16315.03 128.85 51124.08 88888.00 2015-11-30 15:14:07.908 334 16314.99 128.81 51124.06 88888.00 2015-11-30 15:14:08.408 334 16315.00 128.81 51124.03 88888.00 2015-11-30 15:14:08.908 334 16315.01 128.82 51124.06 88888.00 2015-11-30 15:14:09.408 334 16314.94 128.82 51124.12 88888.00 2015-11-30 15:14:09.908 334 16314.85 128.78 51124.04 88888.00 2015-11-30 15:14:10.408 334 16314.84 128.79 51124.04 88888.00 2015-11-30 15:14:10.908 334 16314.85 128.72 51123.99 88888.00 2015-11-30 15:14:11.408 334 16314.81 128.68 51123.97 88888.00 2015-11-30 15:14:11.908 334 16314.73 128.65 51123.99 88888.00 2015-11-30 15:14:12.408 334 16314.72 128.65 51124.04 88888.00 2015-11-30 15:14:12.908 334 16314.71 128.68 51124.05 88888.00 2015-11-30 15:14:13.408 334 16314.70 128.69 51124.12 88888.00 2015-11-30 15:14:13.908 334 16314.68 128.69 51124.16 88888.00 2015-11-30 15:14:14.408 334 16314.72 128.63 51124.14 88888.00 2015-11-30 15:14:14.908 334 16314.71 128.63 51124.19 88888.00 2015-11-30 15:14:15.408 334 16314.67 128.67 51124.20 88888.00 2015-11-30 15:14:15.908 334 16314.66 128.67 51124.16 88888.00 2015-11-30 15:14:16.408 334 16314.61 128.59 51124.21 88888.00 2015-11-30 15:14:16.908 334 16314.57 128.59 51124.20 88888.00 2015-11-30 15:14:17.408 334 16314.61 128.53 51124.19 88888.00 2015-11-30 15:14:17.908 334 16314.61 128.49 51124.11 88888.00 2015-11-30 15:14:18.408 334 16314.64 128.49 51124.06 88888.00 2015-11-30 15:14:18.908 334 16314.63 128.50 51124.10 88888.00 2015-11-30 15:14:19.408 334 16314.63 128.46 51124.06 88888.00 2015-11-30 15:14:19.908 334 16314.59 128.43 51124.06 88888.00 2015-11-30 15:14:20.408 334 16314.62 128.42 51124.13 88888.00 2015-11-30 15:14:20.908 334 16314.63 128.39 51124.15 88888.00 2015-11-30 15:14:21.408 334 16314.66 128.35 51124.14 88888.00 2015-11-30 15:14:21.908 334 16314.64 128.35 51124.14 88888.00 2015-11-30 15:14:22.408 334 16314.61 128.32 51124.16 88888.00 2015-11-30 15:14:22.908 334 16314.64 128.23 51124.13 88888.00 2015-11-30 15:14:23.408 334 16314.66 128.18 51124.08 88888.00 2015-11-30 15:14:23.908 334 16314.67 128.17 51124.08 88888.00 2015-11-30 15:14:24.408 334 16314.68 128.18 51124.13 88888.00 2015-11-30 15:14:24.908 334 16314.73 128.14 51124.14 88888.00 2015-11-30 15:14:25.408 334 16314.79 128.06 51124.06 88888.00 2015-11-30 15:14:25.908 334 16314.82 128.08 51124.11 88888.00 2015-11-30 15:14:26.408 334 16314.79 128.09 51124.13 88888.00 2015-11-30 15:14:26.908 334 16314.77 128.08 51124.13 88888.00 2015-11-30 15:14:27.408 334 16314.83 128.14 51124.14 88888.00 2015-11-30 15:14:27.908 334 16314.82 128.08 51124.19 88888.00 2015-11-30 15:14:28.408 334 16314.82 128.02 51124.21 88888.00 2015-11-30 15:14:28.908 334 16314.85 128.01 51124.15 88888.00 2015-11-30 15:14:29.408 334 16314.86 128.02 51124.13 88888.00 2015-11-30 15:14:29.908 334 16314.92 128.01 51124.11 88888.00 2015-11-30 15:14:30.408 334 16315.01 128.00 51124.07 88888.00 2015-11-30 15:14:30.908 334 16314.98 128.04 51124.05 88888.00 2015-11-30 15:14:31.408 334 16314.97 128.02 51124.05 88888.00 2015-11-30 15:14:31.908 334 16314.98 128.02 51124.06 88888.00 2015-11-30 15:14:32.408 334 16314.99 128.01 51124.04 88888.00 2015-11-30 15:14:32.908 334 16314.99 128.07 51124.04 88888.00 2015-11-30 15:14:33.408 334 16315.01 128.12 51124.08 88888.00 2015-11-30 15:14:33.908 334 16315.03 128.15 51124.07 88888.00 2015-11-30 15:14:34.408 334 16315.05 128.08 51124.06 88888.00 2015-11-30 15:14:34.908 334 16315.09 128.04 51124.06 88888.00 2015-11-30 15:14:35.408 334 16315.10 128.10 51124.10 88888.00 2015-11-30 15:14:35.908 334 16315.15 128.15 51124.06 88888.00 2015-11-30 15:14:36.409 334 16315.20 128.17 51124.05 88888.00 2015-11-30 15:14:36.909 334 16315.24 128.14 51124.04 88888.00 2015-11-30 15:14:37.409 334 16315.17 128.11 51124.04 88888.00 2015-11-30 15:14:37.909 334 16315.14 128.15 51124.06 88888.00 2015-11-30 15:14:38.409 334 16315.16 128.15 51124.01 88888.00 2015-11-30 15:14:38.909 334 16315.20 128.23 51123.97 88888.00 2015-11-30 15:14:39.409 334 16315.23 128.30 51124.08 88888.00 2015-11-30 15:14:39.909 334 16315.24 128.29 51124.06 88888.00 2015-11-30 15:14:40.409 334 16315.25 128.28 51124.03 88888.00 2015-11-30 15:14:40.909 334 16315.24 128.29 51123.98 88888.00 2015-11-30 15:14:41.409 334 16315.26 128.28 51124.03 88888.00 2015-11-30 15:14:41.909 334 16315.26 128.30 51124.07 88888.00 2015-11-30 15:14:42.409 334 16315.29 128.38 51124.14 88888.00 2015-11-30 15:14:42.909 334 16315.29 128.49 51124.19 88888.00 2015-11-30 15:14:43.409 334 16315.28 128.44 51124.17 88888.00 2015-11-30 15:14:43.909 334 16315.26 128.46 51124.14 88888.00 2015-11-30 15:14:44.409 334 16315.30 128.52 51124.07 88888.00 2015-11-30 15:14:44.909 334 16315.34 128.55 51124.06 88888.00 2015-11-30 15:14:45.409 334 16315.35 128.53 51124.04 88888.00 2015-11-30 15:14:45.909 334 16315.34 128.52 51124.07 88888.00 2015-11-30 15:14:46.409 334 16315.29 128.55 51124.15 88888.00 2015-11-30 15:14:46.909 334 16315.25 128.59 51124.13 88888.00 2015-11-30 15:14:47.409 334 16315.21 128.55 51124.10 88888.00 2015-11-30 15:14:47.909 334 16315.24 128.62 51124.05 88888.00 2015-11-30 15:14:48.409 334 16315.23 128.63 51123.99 88888.00 2015-11-30 15:14:48.909 334 16315.19 128.62 51123.98 88888.00 2015-11-30 15:14:49.409 334 16315.15 128.62 51124.04 88888.00 2015-11-30 15:14:49.909 334 16315.14 128.72 51124.11 88888.00 2015-11-30 15:14:50.409 334 16315.12 128.75 51124.13 88888.00 2015-11-30 15:14:50.909 334 16315.09 128.76 51124.10 88888.00 2015-11-30 15:14:51.409 334 16315.05 128.71 51124.05 88888.00 2015-11-30 15:14:51.909 334 16314.98 128.69 51124.10 88888.00 2015-11-30 15:14:52.409 334 16314.94 128.71 51124.12 88888.00 2015-11-30 15:14:52.909 334 16314.88 128.69 51124.08 88888.00 2015-11-30 15:14:53.409 334 16314.84 128.67 51124.07 88888.00 2015-11-30 15:14:53.909 334 16314.81 128.69 51124.10 88888.00 2015-11-30 15:14:54.409 334 16314.80 128.71 51124.12 88888.00 2015-11-30 15:14:54.909 334 16314.74 128.67 51124.06 88888.00 2015-11-30 15:14:55.409 334 16314.71 128.64 51124.06 88888.00 2015-11-30 15:14:55.909 334 16314.66 128.65 51124.07 88888.00 2015-11-30 15:14:56.409 334 16314.59 128.64 51124.11 88888.00 2015-11-30 15:14:56.909 334 16314.58 128.55 51124.03 88888.00 2015-11-30 15:14:57.409 334 16314.54 128.58 51124.13 88888.00 2015-11-30 15:14:57.909 334 16314.48 128.52 51124.12 88888.00 2015-11-30 15:14:58.409 334 16314.45 128.51 51124.10 88888.00 2015-11-30 15:14:58.909 334 16314.43 128.49 51124.11 88888.00 2015-11-30 15:14:59.409 334 16314.33 128.37 51124.11 88888.00 2015-11-30 15:14:59.909 334 16314.32 128.32 51124.13 88888.00 2015-11-30 15:15:00.409 334 16314.33 128.33 51124.14 88888.00 2015-11-30 15:15:00.909 334 16314.31 128.29 51124.11 88888.00 2015-11-30 15:15:01.409 334 16314.31 128.28 51124.11 88888.00 2015-11-30 15:15:01.909 334 16314.31 128.28 51124.04 88888.00 2015-11-30 15:15:02.409 334 16314.33 128.20 51124.05 88888.00 2015-11-30 15:15:02.909 334 16314.33 128.12 51124.07 88888.00 2015-11-30 15:15:03.409 334 16314.37 128.12 51124.13 88888.00 2015-11-30 15:15:03.909 334 16314.35 128.11 51124.11 88888.00 2015-11-30 15:15:04.409 334 16314.37 128.07 51124.12 88888.00 2015-11-30 15:15:04.909 334 16314.38 128.08 51124.15 88888.00 2015-11-30 15:15:05.409 334 16314.38 128.11 51124.17 88888.00 2015-11-30 15:15:05.909 334 16314.39 128.04 51124.22 88888.00 2015-11-30 15:15:06.410 334 16314.45 128.00 51124.24 88888.00 2015-11-30 15:15:06.910 334 16314.48 128.03 51124.22 88888.00 2015-11-30 15:15:07.410 334 16314.54 128.06 51124.17 88888.00 2015-11-30 15:15:07.910 334 16314.61 128.02 51124.23 88888.00 2015-11-30 15:15:08.410 334 16314.61 128.03 51124.24 88888.00 2015-11-30 15:15:08.910 334 16314.67 128.04 51124.16 88888.00 2015-11-30 15:15:09.410 334 16314.70 128.01 51124.21 88888.00 2015-11-30 15:15:09.910 334 16314.72 128.01 51124.17 88888.00 2015-11-30 15:15:10.410 334 16314.79 128.03 51124.13 88888.00 2015-11-30 15:15:10.910 334 16314.83 128.02 51124.20 88888.00 2015-11-30 15:15:11.410 334 16314.91 128.02 51124.21 88888.00 2015-11-30 15:15:11.910 334 16314.99 128.01 51124.17 88888.00 2015-11-30 15:15:12.410 334 16315.06 127.98 51124.17 88888.00 2015-11-30 15:15:12.910 334 16315.10 127.95 51124.19 88888.00 2015-11-30 15:15:13.410 334 16315.12 127.84 51124.16 88888.00 2015-11-30 15:15:13.910 334 16315.16 127.85 51124.17 88888.00 2015-11-30 15:15:14.410 334 16315.21 127.85 51124.22 88888.00 2015-11-30 15:15:14.910 334 16315.29 127.95 51124.20 88888.00 2015-11-30 15:15:15.410 334 16315.40 127.94 51124.20 88888.00 2015-11-30 15:15:15.910 334 16315.45 127.91 51124.20 88888.00 2015-11-30 15:15:16.410 334 16315.46 127.86 51124.15 88888.00 2015-11-30 15:15:16.910 334 16315.50 127.85 51124.16 88888.00 2015-11-30 15:15:17.410 334 16315.56 127.80 51124.19 88888.00 2015-11-30 15:15:17.910 334 16315.58 127.80 51124.24 88888.00 2015-11-30 15:15:18.410 334 16315.62 127.80 51124.25 88888.00 2015-11-30 15:15:18.910 334 16315.68 127.81 51124.23 88888.00 2015-11-30 15:15:19.410 334 16315.73 127.82 51124.19 88888.00 2015-11-30 15:15:19.910 334 16315.79 127.84 51124.13 88888.00 2015-11-30 15:15:20.410 334 16315.81 127.88 51124.15 88888.00 2015-11-30 15:15:20.910 334 16315.85 127.90 51124.17 88888.00 2015-11-30 15:15:21.410 334 16315.88 127.93 51124.20 88888.00 2015-11-30 15:15:21.910 334 16315.90 127.92 51124.20 88888.00 2015-11-30 15:15:22.410 334 16315.95 127.97 51124.21 88888.00 2015-11-30 15:15:22.910 334 16315.97 128.03 51124.21 88888.00 2015-11-30 15:15:23.410 334 16315.97 128.07 51124.17 88888.00 2015-11-30 15:15:23.910 334 16315.96 128.12 51124.20 88888.00 2015-11-30 15:15:24.410 334 16315.96 128.18 51124.28 88888.00 2015-11-30 15:15:24.910 334 16315.93 128.19 51124.24 88888.00 2015-11-30 15:15:25.410 334 16315.88 128.19 51124.24 88888.00 2015-11-30 15:15:25.910 334 16315.89 128.26 51124.20 88888.00 2015-11-30 15:15:26.410 334 16315.87 128.21 51124.22 88888.00 2015-11-30 15:15:26.910 334 16315.82 128.25 51124.16 88888.00 2015-11-30 15:15:27.410 334 16315.79 128.29 51124.20 88888.00 2015-11-30 15:15:27.910 334 16315.74 128.30 51124.24 88888.00 2015-11-30 15:15:28.410 334 16315.70 128.36 51124.25 88888.00 2015-11-30 15:15:28.910 334 16315.74 128.43 51124.28 88888.00 2015-11-30 15:15:29.410 334 16315.76 128.45 51124.23 88888.00 2015-11-30 15:15:29.910 334 16315.65 128.49 51124.21 88888.00 2015-11-30 15:15:30.410 334 16315.60 128.50 51124.29 88888.00 2015-11-30 15:15:30.910 334 16315.58 128.52 51124.30 88888.00 2015-11-30 15:15:31.410 334 16315.58 128.50 51124.25 88888.00 2015-11-30 15:15:31.910 334 16315.56 128.50 51124.23 88888.00 2015-11-30 15:15:32.410 334 16315.52 128.50 51124.20 88888.00 2015-11-30 15:15:32.910 334 16315.49 128.45 51124.22 88888.00 2015-11-30 15:15:33.410 334 16315.47 128.46 51124.25 88888.00 2015-11-30 15:15:33.910 334 16315.47 128.43 51124.26 88888.00 2015-11-30 15:15:34.410 334 16315.49 128.37 51124.25 88888.00 2015-11-30 15:15:34.910 334 16315.50 128.38 51124.23 88888.00 2015-11-30 15:15:35.410 334 16315.51 128.36 51124.24 88888.00 2015-11-30 15:15:35.910 334 16315.51 128.34 51124.26 88888.00 2015-11-30 15:15:36.411 334 16315.54 128.34 51124.24 88888.00 2015-11-30 15:15:36.911 334 16315.59 128.29 51124.17 88888.00 2015-11-30 15:15:37.411 334 16315.60 128.30 51124.15 88888.00 2015-11-30 15:15:37.911 334 16315.63 128.32 51124.19 88888.00 2015-11-30 15:15:38.411 334 16315.64 128.30 51124.26 88888.00 2015-11-30 15:15:38.911 334 16315.67 128.24 51124.33 88888.00 2015-11-30 15:15:39.411 334 16315.64 128.18 51124.33 88888.00 2015-11-30 15:15:39.911 334 16315.68 128.16 51124.32 88888.00 2015-11-30 15:15:40.411 334 16315.73 128.18 51124.31 88888.00 2015-11-30 15:15:40.911 334 16315.74 128.16 51124.31 88888.00 2015-11-30 15:15:41.411 334 16315.77 128.06 51124.34 88888.00 2015-11-30 15:15:41.911 334 16315.77 128.01 51124.30 88888.00 2015-11-30 15:15:42.411 334 16315.78 127.99 51124.29 88888.00 2015-11-30 15:15:42.911 334 16315.77 127.95 51124.29 88888.00 2015-11-30 15:15:43.411 334 16315.78 127.92 51124.29 88888.00 2015-11-30 15:15:43.911 334 16315.79 127.85 51124.25 88888.00 2015-11-30 15:15:44.411 334 16315.79 127.82 51124.24 88888.00 2015-11-30 15:15:44.911 334 16315.76 127.84 51124.28 88888.00 2015-11-30 15:15:45.411 334 16315.70 127.83 51124.25 88888.00 2015-11-30 15:15:45.911 334 16315.71 127.75 51124.24 88888.00 2015-11-30 15:15:46.411 334 16315.71 127.77 51124.28 88888.00 2015-11-30 15:15:46.911 334 16315.70 127.84 51124.25 88888.00 2015-11-30 15:15:47.411 334 16315.68 127.86 51124.30 88888.00 2015-11-30 15:15:47.911 334 16315.65 127.89 51124.30 88888.00 2015-11-30 15:15:48.411 334 16315.61 127.88 51124.25 88888.00 2015-11-30 15:15:48.911 334 16315.58 127.89 51124.23 88888.00 2015-11-30 15:15:49.411 334 16315.51 127.95 51124.28 88888.00 2015-11-30 15:15:49.911 334 16315.51 127.97 51124.28 88888.00 2015-11-30 15:15:50.411 334 16315.47 127.93 51124.23 88888.00 2015-11-30 15:15:50.911 334 16315.43 127.98 51124.26 88888.00 2015-11-30 15:15:51.411 334 16315.36 128.01 51124.29 88888.00 2015-11-30 15:15:51.911 334 16315.26 127.99 51124.23 88888.00 2015-11-30 15:15:52.411 334 16315.21 128.04 51124.17 88888.00 2015-11-30 15:15:52.911 334 16315.15 128.06 51124.16 88888.00 2015-11-30 15:15:53.411 334 16315.11 128.04 51124.21 88888.00 2015-11-30 15:15:53.911 334 16315.07 128.11 51124.21 88888.00 2015-11-30 15:15:54.411 334 16315.05 128.14 51124.26 88888.00 2015-11-30 15:15:54.911 334 16315.01 128.09 51124.22 88888.00 2015-11-30 15:15:55.411 334 16315.00 128.11 51124.15 88888.00 2015-11-30 15:15:55.911 334 16314.94 128.15 51124.12 88888.00 2015-11-30 15:15:56.411 334 16314.89 128.15 51124.05 88888.00 2015-11-30 15:15:56.911 334 16314.86 128.15 51124.07 88888.00 2015-11-30 15:15:57.411 334 16314.81 128.10 51124.13 88888.00 2015-11-30 15:15:57.911 334 16314.82 128.15 51124.16 88888.00 2015-11-30 15:15:58.411 334 16314.82 128.17 51124.15 88888.00 2015-11-30 15:15:58.911 334 16314.84 128.17 51124.16 88888.00 2015-11-30 15:15:59.411 334 16314.85 128.14 51124.10 88888.00 2015-11-30 15:15:59.911 334 16314.85 128.14 51124.10 88888.00 2015-11-30 15:16:00.411 334 16314.83 128.10 51124.10 88888.00 2015-11-30 15:16:00.911 334 16314.82 128.06 51124.16 88888.00 2015-11-30 15:16:01.411 334 16314.84 128.03 51124.11 88888.00 2015-11-30 15:16:01.911 334 16314.91 128.00 51124.08 88888.00 2015-11-30 15:16:02.411 334 16314.93 127.92 51124.07 88888.00 2015-11-30 15:16:02.911 334 16314.96 127.83 51124.14 88888.00 2015-11-30 15:16:03.411 334 16314.96 127.85 51124.19 88888.00 2015-11-30 15:16:03.911 334 16315.02 127.86 51124.25 88888.00 2015-11-30 15:16:04.411 334 16315.03 127.84 51124.23 88888.00 2015-11-30 15:16:04.911 334 16315.05 127.80 51124.23 88888.00 2015-11-30 15:16:05.411 334 16315.07 127.76 51124.22 88888.00 2015-11-30 15:16:05.911 334 16315.14 127.75 51124.22 88888.00 2015-11-30 15:16:06.411 334 16315.17 127.80 51124.22 88888.00 2015-11-30 15:16:06.911 334 16315.23 127.77 51124.17 88888.00 2015-11-30 15:16:07.411 334 16315.24 127.77 51124.17 88888.00 2015-11-30 15:16:07.911 334 16315.29 127.74 51124.20 88888.00 2015-11-30 15:16:08.411 334 16315.36 127.73 51124.19 88888.00 2015-11-30 15:16:08.911 334 16315.38 127.72 51124.24 88888.00 2015-11-30 15:16:09.411 334 16315.37 127.65 51124.26 88888.00 2015-11-30 15:16:09.911 334 16315.36 127.58 51124.23 88888.00 2015-11-30 15:16:10.411 334 16315.37 127.57 51124.28 88888.00 2015-11-30 15:16:10.911 334 16315.46 127.59 51124.26 88888.00 2015-11-30 15:16:11.412 334 16315.51 127.64 51124.24 88888.00 2015-11-30 15:16:11.912 334 16315.50 127.65 51124.22 88888.00 2015-11-30 15:16:12.412 334 16315.49 127.66 51124.23 88888.00 2015-11-30 15:16:12.912 334 16315.47 127.66 51124.20 88888.00 2015-11-30 15:16:13.412 334 16315.45 127.68 51124.23 88888.00 2015-11-30 15:16:13.912 334 16315.49 127.66 51124.26 88888.00 2015-11-30 15:16:14.412 334 16315.47 127.69 51124.19 88888.00 2015-11-30 15:16:14.912 334 16315.42 127.71 51124.17 88888.00 2015-11-30 15:16:15.412 334 16315.41 127.68 51124.17 88888.00 2015-11-30 15:16:15.912 334 16315.42 127.75 51124.15 88888.00 2015-11-30 15:16:16.412 334 16315.41 127.78 51124.17 88888.00 2015-11-30 15:16:16.912 334 16315.33 127.82 51124.21 88888.00 2015-11-30 15:16:17.412 334 16315.34 127.86 51124.21 88888.00 2015-11-30 15:16:17.912 334 16315.28 127.91 51124.22 88888.00 2015-11-30 15:16:18.412 334 16315.25 127.95 51124.23 88888.00 2015-11-30 15:16:18.912 334 16315.20 127.95 51124.23 88888.00 2015-11-30 15:16:19.412 334 16315.18 127.95 51124.16 88888.00 2015-11-30 15:16:19.912 334 16315.10 127.97 51124.10 88888.00 2015-11-30 15:16:20.412 334 16315.08 128.00 51124.12 88888.00 2015-11-30 15:16:20.912 334 16315.03 128.06 51124.11 88888.00 2015-11-30 15:16:21.412 334 16315.03 128.06 51124.10 88888.00 2015-11-30 15:16:21.912 334 16315.03 128.12 51124.07 88888.00 2015-11-30 15:16:22.412 334 16315.00 128.12 51124.05 88888.00 2015-11-30 15:16:22.912 334 16314.99 128.16 51124.03 88888.00 2015-11-30 15:16:23.412 334 16314.94 128.23 51124.05 88888.00 2015-11-30 15:16:23.912 334 16314.94 128.21 51124.13 88888.00 2015-11-30 15:16:24.412 334 16314.93 128.17 51124.12 88888.00 2015-11-30 15:16:24.912 334 16314.94 128.15 51124.15 88888.00 2015-11-30 15:16:25.412 334 16314.92 128.21 51124.12 88888.00 2015-11-30 15:16:25.912 334 16314.90 128.21 51124.04 88888.00 2015-11-30 15:16:26.412 334 16314.91 128.17 51124.10 88888.00 2015-11-30 15:16:26.912 334 16314.91 128.11 51124.14 88888.00 2015-11-30 15:16:27.412 334 16314.91 128.07 51124.16 88888.00 2015-11-30 15:16:27.912 334 16314.88 128.01 51124.16 88888.00 2015-11-30 15:16:28.412 334 16314.89 127.93 51124.19 88888.00 2015-11-30 15:16:28.912 334 16314.91 127.93 51124.14 88888.00 2015-11-30 15:16:29.412 334 16314.93 127.93 51124.15 88888.00 2015-11-30 15:16:29.912 334 16314.94 127.89 51124.23 88888.00 2015-11-30 15:16:30.412 334 16314.92 127.83 51124.22 88888.00 2015-11-30 15:16:30.912 334 16314.91 127.80 51124.17 88888.00 2015-11-30 15:16:31.412 334 16314.96 127.76 51124.13 88888.00 2015-11-30 15:16:31.912 334 16314.96 127.75 51124.14 88888.00 2015-11-30 15:16:32.412 334 16314.92 127.74 51124.19 88888.00 2015-11-30 15:16:32.912 334 16314.94 127.69 51124.25 88888.00 2015-11-30 15:16:33.412 334 16314.91 127.71 51124.24 88888.00 2015-11-30 15:16:33.912 334 16314.88 127.63 51124.21 88888.00 2015-11-30 15:16:34.412 334 16314.85 127.63 51124.22 88888.00 2015-11-30 15:16:34.912 334 16314.84 127.65 51124.25 88888.00 2015-11-30 15:16:35.412 334 16314.81 127.71 51124.33 88888.00 2015-11-30 15:16:35.912 334 16314.76 127.71 51124.39 88888.00 2015-11-30 15:16:36.412 334 16314.73 127.67 51124.32 88888.00 2015-11-30 15:16:36.912 334 16314.75 127.69 51124.25 88888.00 2015-11-30 15:16:37.412 334 16314.72 127.73 51124.25 88888.00 2015-11-30 15:16:37.912 334 16314.71 127.76 51124.23 88888.00 2015-11-30 15:16:38.412 334 16314.64 127.74 51124.22 88888.00 2015-11-30 15:16:38.912 334 16314.57 127.82 51124.19 88888.00 2015-11-30 15:16:39.412 334 16314.57 127.89 51124.15 88888.00 2015-11-30 15:16:39.912 334 16314.49 127.95 51124.19 88888.00 2015-11-30 15:16:40.412 334 16314.45 128.00 51124.28 88888.00 2015-11-30 15:16:40.912 334 16314.40 128.03 51124.23 88888.00 2015-11-30 15:16:41.413 334 16314.41 128.06 51124.20 88888.00 2015-11-30 15:16:41.913 334 16314.33 128.06 51124.28 88888.00 2015-11-30 15:16:42.413 334 16314.27 128.15 51124.29 88888.00 2015-11-30 15:16:42.913 334 16314.21 128.16 51124.29 88888.00 2015-11-30 15:16:43.413 334 16314.18 128.16 51124.32 88888.00 2015-11-30 15:16:43.913 334 16314.10 128.21 51124.30 88888.00 2015-11-30 15:16:44.413 334 16313.97 128.18 51124.24 88888.00 2015-11-30 15:16:44.913 334 16313.96 128.15 51124.17 88888.00 2015-11-30 15:16:45.413 334 16313.91 128.14 51124.17 88888.00 2015-11-30 15:16:45.913 334 16313.85 128.15 51124.19 88888.00 2015-11-30 15:16:46.413 334 16313.82 128.14 51124.16 88888.00 2015-11-30 15:16:46.913 334 16313.80 128.15 51124.17 88888.00 2015-11-30 15:16:47.413 334 16313.77 128.12 51124.23 88888.00 2015-11-30 15:16:47.913 334 16313.69 128.11 51124.24 88888.00 2015-11-30 15:16:48.413 334 16313.62 128.11 51124.22 88888.00 2015-11-30 15:16:48.913 334 16313.61 128.01 51124.14 88888.00 2015-11-30 15:16:49.413 334 16313.58 127.98 51124.15 88888.00 2015-11-30 15:16:49.913 334 16313.56 127.91 51124.21 88888.00 2015-11-30 15:16:50.413 334 16313.53 127.85 51124.19 88888.00 2015-11-30 15:16:50.913 334 16313.48 127.84 51124.16 88888.00 2015-11-30 15:16:51.413 334 16313.41 127.77 51124.17 88888.00 2015-11-30 15:16:51.913 334 16313.38 127.74 51124.20 88888.00 2015-11-30 15:16:52.413 334 16313.32 127.67 51124.22 88888.00 2015-11-30 15:16:52.913 334 16313.33 127.60 51124.19 88888.00 2015-11-30 15:16:53.413 334 16313.34 127.52 51124.15 88888.00 2015-11-30 15:16:53.913 334 16313.35 127.42 51124.16 88888.00 2015-11-30 15:16:54.413 334 16313.32 127.32 51124.20 88888.00 2015-11-30 15:16:54.913 334 16313.26 127.23 51124.17 88888.00 2015-11-30 15:16:55.413 334 16313.26 127.20 51124.13 88888.00 2015-11-30 15:16:55.913 334 16313.27 127.17 51124.13 88888.00 2015-11-30 15:16:56.413 334 16313.29 127.13 51124.12 88888.00 2015-11-30 15:16:56.913 334 16313.25 127.01 51124.15 88888.00 2015-11-30 15:16:57.413 334 16313.24 126.95 51124.20 88888.00 2015-11-30 15:16:57.913 334 16313.24 126.91 51124.21 88888.00 2015-11-30 15:16:58.413 334 16313.22 126.91 51124.21 88888.00 2015-11-30 15:16:58.913 334 16313.22 126.85 51124.19 88888.00 2015-11-30 15:16:59.413 334 16313.18 126.80 51124.17 88888.00 2015-11-30 15:16:59.913 334 16313.16 126.84 51124.11 88888.00 2015-11-30 15:17:00.413 334 16313.13 126.84 51124.10 88888.00 2015-11-30 15:17:00.913 334 16313.08 126.79 51124.12 88888.00 2015-11-30 15:17:01.413 334 16313.11 126.80 51124.14 88888.00 2015-11-30 15:17:01.913 334 16313.14 126.87 51124.14 88888.00 2015-11-30 15:17:02.413 334 16313.12 126.89 51124.16 88888.00 2015-11-30 15:17:02.913 334 16313.14 126.93 51124.20 88888.00 2015-11-30 15:17:03.413 334 16313.14 126.98 51124.21 88888.00 2015-11-30 15:17:03.913 334 16313.08 126.98 51124.19 88888.00 2015-11-30 15:17:04.413 334 16313.07 127.01 51124.16 88888.00 2015-11-30 15:17:04.913 334 16313.13 127.10 51124.14 88888.00 2015-11-30 15:17:05.413 334 16313.09 127.11 51124.11 88888.00 2015-11-30 15:17:05.913 334 16313.06 127.13 51124.14 88888.00 2015-11-30 15:17:06.413 334 16313.07 127.14 51124.13 88888.00 2015-11-30 15:17:06.913 334 16313.04 127.13 51124.10 88888.00 2015-11-30 15:17:07.413 334 16313.03 127.13 51124.10 88888.00 2015-11-30 15:17:07.913 334 16313.05 127.17 51124.11 88888.00 2015-11-30 15:17:08.413 334 16313.09 127.21 51124.14 88888.00 2015-11-30 15:17:08.913 334 16313.08 127.27 51124.15 88888.00 2015-11-30 15:17:09.413 334 16313.04 127.31 51124.16 88888.00 2015-11-30 15:17:09.913 334 16313.08 127.29 51124.15 88888.00 2015-11-30 15:17:10.413 334 16313.17 127.32 51124.14 88888.00 2015-11-30 15:17:10.913 334 16313.23 127.33 51124.13 88888.00 2015-11-30 15:17:11.413 334 16313.27 127.38 51124.08 88888.00 2015-11-30 15:17:11.913 334 16313.29 127.43 51124.06 88888.00 2015-11-30 15:17:12.404 334 16313.32 127.49 51124.11 88888.00 2015-11-30 15:17:12.904 334 16313.35 127.51 51124.16 88888.00 2015-11-30 15:17:13.404 334 16313.35 127.59 51124.20 88888.00 2015-11-30 15:17:13.904 334 16313.36 127.69 51124.22 88888.00 2015-11-30 15:17:14.404 334 16313.35 127.71 51124.25 88888.00 2015-11-30 15:17:14.904 334 16313.40 127.67 51124.29 88888.00 2015-11-30 15:17:15.404 334 16313.47 127.66 51124.28 88888.00 2015-11-30 15:17:15.904 334 16313.51 127.72 51124.26 88888.00 2015-11-30 15:17:16.404 334 16313.59 127.80 51124.29 88888.00 2015-11-30 15:17:16.904 334 16313.65 127.82 51124.24 88888.00 2015-11-30 15:17:17.404 334 16313.64 127.86 51124.17 88888.00 2015-11-30 15:17:17.904 334 16313.70 127.91 51124.17 88888.00 2015-11-30 15:17:18.404 334 16313.77 127.93 51124.19 88888.00 2015-11-30 15:17:18.904 334 16313.80 127.90 51124.20 88888.00 2015-11-30 15:17:19.404 334 16313.84 127.95 51124.22 88888.00 2015-11-30 15:17:19.904 334 16313.86 127.97 51124.21 88888.00 2015-11-30 15:17:20.404 334 16313.86 128.03 51124.16 88888.00 2015-11-30 15:17:20.904 334 16313.88 127.98 51124.19 88888.00 2015-11-30 15:17:21.404 334 16313.85 127.97 51124.22 88888.00 2015-11-30 15:17:21.904 334 16313.88 127.92 51124.25 88888.00 2015-11-30 15:17:22.404 334 16313.91 127.90 51124.30 88888.00 2015-11-30 15:17:22.904 334 16313.92 127.94 51124.25 88888.00 2015-11-30 15:17:23.404 334 16313.91 128.04 51124.25 88888.00 2015-11-30 15:17:23.904 334 16313.95 128.04 51124.23 88888.00 2015-11-30 15:17:24.404 334 16313.97 128.04 51124.26 88888.00 2015-11-30 15:17:24.904 334 16314.00 128.08 51124.31 88888.00 2015-11-30 15:17:25.404 334 16313.99 128.06 51124.24 88888.00 2015-11-30 15:17:25.904 334 16313.97 128.09 51124.22 88888.00 2015-11-30 15:17:26.404 334 16313.94 128.15 51124.20 88888.00 2015-11-30 15:17:26.904 334 16313.91 128.17 51124.24 88888.00 2015-11-30 15:17:27.404 334 16313.84 128.10 51124.31 88888.00 2015-11-30 15:17:27.904 334 16313.84 128.11 51124.35 88888.00 2015-11-30 15:17:28.404 334 16313.84 128.16 51124.32 88888.00 2015-11-30 15:17:28.904 334 16313.86 128.15 51124.35 88888.00 2015-11-30 15:17:29.404 334 16313.83 128.15 51124.32 88888.00 2015-11-30 15:17:29.904 334 16313.80 128.11 51124.31 88888.00 2015-11-30 15:17:30.404 334 16313.78 128.09 51124.33 88888.00 2015-11-30 15:17:30.904 334 16313.78 128.11 51124.34 88888.00 2015-11-30 15:17:31.404 334 16313.77 128.08 51124.32 88888.00 2015-11-30 15:17:31.904 334 16313.77 128.07 51124.31 88888.00 2015-11-30 15:17:32.404 334 16313.76 128.04 51124.28 88888.00 2015-11-30 15:17:32.904 334 16313.73 128.04 51124.25 88888.00 2015-11-30 15:17:33.404 334 16313.70 128.02 51124.31 88888.00 2015-11-30 15:17:33.904 334 16313.70 128.07 51124.32 88888.00 2015-11-30 15:17:34.404 334 16313.69 128.04 51124.30 88888.00 2015-11-30 15:17:34.904 334 16313.69 128.08 51124.28 88888.00 2015-11-30 15:17:35.404 334 16313.65 128.00 51124.26 88888.00 2015-11-30 15:17:35.904 334 16313.65 127.98 51124.32 88888.00 2015-11-30 15:17:36.404 334 16313.61 127.98 51124.33 88888.00 2015-11-30 15:17:36.904 334 16313.60 127.95 51124.35 88888.00 2015-11-30 15:17:37.404 334 16313.56 127.91 51124.32 88888.00 2015-11-30 15:17:37.904 334 16313.57 127.93 51124.30 88888.00 2015-11-30 15:17:38.404 334 16313.51 127.93 51124.34 88888.00 2015-11-30 15:17:38.904 334 16313.49 127.86 51124.32 88888.00 2015-11-30 15:17:39.404 334 16313.48 127.86 51124.34 88888.00 2015-11-30 15:17:39.904 334 16313.49 127.76 51124.35 88888.00 2015-11-30 15:17:40.404 334 16313.49 127.69 51124.34 88888.00 2015-11-30 15:17:40.904 334 16313.44 127.75 51124.31 88888.00 2015-11-30 15:17:41.404 334 16313.44 127.75 51124.32 88888.00 2015-11-30 15:17:41.904 334 16313.38 127.84 51124.31 88888.00 2015-11-30 15:17:42.404 334 16313.38 127.81 51124.29 88888.00 2015-11-30 15:17:42.904 334 16313.36 127.74 51124.32 88888.00 2015-11-30 15:17:43.404 334 16313.34 127.80 51124.32 88888.00 2015-11-30 15:17:43.904 334 16313.34 127.85 51124.26 88888.00 2015-11-30 15:17:44.404 334 16313.31 127.81 51124.28 88888.00 2015-11-30 15:17:44.904 334 16313.32 127.75 51124.35 88888.00 2015-11-30 15:17:45.404 334 16313.30 127.75 51124.35 88888.00 2015-11-30 15:17:45.904 334 16313.30 127.73 51124.33 88888.00 2015-11-30 15:17:46.404 334 16313.33 127.76 51124.34 88888.00 2015-11-30 15:17:46.904 334 16313.31 127.72 51124.37 88888.00 2015-11-30 15:17:47.405 334 16313.30 127.68 51124.31 88888.00 2015-11-30 15:17:47.905 334 16313.22 127.67 51124.31 88888.00 2015-11-30 15:17:48.405 334 16313.23 127.64 51124.41 88888.00 2015-11-30 15:17:48.905 334 16313.23 127.55 51124.43 88888.00 2015-11-30 15:17:49.405 334 16313.23 127.58 51124.41 88888.00 2015-11-30 15:17:49.905 334 16313.22 127.63 51124.44 88888.00 2015-11-30 15:17:50.405 334 16313.17 127.67 51124.43 88888.00 2015-11-30 15:17:50.905 334 16313.15 127.63 51124.35 88888.00 2015-11-30 15:17:51.405 334 16313.20 127.62 51124.35 88888.00 2015-11-30 15:17:51.905 334 16313.18 127.59 51124.33 88888.00 2015-11-30 15:17:52.405 334 16313.16 127.60 51124.31 88888.00 2015-11-30 15:17:52.905 334 16313.18 127.62 51124.33 88888.00 2015-11-30 15:17:53.405 334 16313.22 127.63 51124.33 88888.00 2015-11-30 15:17:53.905 334 16313.18 127.58 51124.35 88888.00 2015-11-30 15:17:54.405 334 16313.24 127.56 51124.37 88888.00 2015-11-30 15:17:54.905 334 16313.24 127.57 51124.41 88888.00 2015-11-30 15:17:55.405 334 16313.30 127.54 51124.39 88888.00 2015-11-30 15:17:55.905 334 16313.31 127.51 51124.32 88888.00 2015-11-30 15:17:56.405 334 16313.35 127.52 51124.35 88888.00 2015-11-30 15:17:56.905 334 16313.38 127.49 51124.34 88888.00 2015-11-30 15:17:57.405 334 16313.41 127.55 51124.33 88888.00 2015-11-30 15:17:57.905 334 16313.44 127.52 51124.28 88888.00 2015-11-30 15:17:58.405 334 16313.44 127.45 51124.26 88888.00 2015-11-30 15:17:58.905 334 16313.45 127.41 51124.29 88888.00 2015-11-30 15:17:59.405 334 16313.50 127.48 51124.29 88888.00 2015-11-30 15:17:59.905 334 16313.52 127.48 51124.30 88888.00 2015-11-30 15:18:00.405 334 16313.55 127.43 51124.33 88888.00 2015-11-30 15:18:00.905 334 16313.53 127.42 51124.31 88888.00 2015-11-30 15:18:01.405 334 16313.51 127.40 51124.26 88888.00 2015-11-30 15:18:01.905 334 16313.51 127.47 51124.25 88888.00 2015-11-30 15:18:02.405 334 16313.53 127.48 51124.30 88888.00 2015-11-30 15:18:02.905 334 16313.53 127.48 51124.33 88888.00 2015-11-30 15:18:03.405 334 16313.55 127.45 51124.31 88888.00 2015-11-30 15:18:03.905 334 16313.58 127.42 51124.30 88888.00 2015-11-30 15:18:04.405 334 16313.61 127.42 51124.28 88888.00 2015-11-30 15:18:04.905 334 16313.61 127.42 51124.26 88888.00 2015-11-30 15:18:05.405 334 16313.65 127.42 51124.29 88888.00 2015-11-30 15:18:05.905 334 16313.66 127.42 51124.30 88888.00 2015-11-30 15:18:06.405 334 16313.69 127.42 51124.28 88888.00 2015-11-30 15:18:06.905 334 16313.71 127.43 51124.28 88888.00 2015-11-30 15:18:07.405 334 16313.74 127.47 51124.25 88888.00 2015-11-30 15:18:07.905 334 16313.74 127.49 51124.22 88888.00 2015-11-30 15:18:08.405 334 16313.77 127.47 51124.24 88888.00 2015-11-30 15:18:08.905 334 16313.82 127.49 51124.29 88888.00 2015-11-30 15:18:09.405 334 16313.84 127.48 51124.19 88888.00 2015-11-30 15:18:09.905 334 16313.83 127.49 51124.15 88888.00 2015-11-30 15:18:10.405 334 16313.89 127.51 51124.23 88888.00 2015-11-30 15:18:10.905 334 16313.91 127.48 51124.26 88888.00 2015-11-30 15:18:11.405 334 16313.93 127.49 51124.29 88888.00 2015-11-30 15:18:11.905 334 16313.92 127.46 51124.33 88888.00 2015-11-30 15:18:12.405 334 16313.96 127.41 51124.29 88888.00 2015-11-30 15:18:12.905 334 16313.99 127.41 51124.28 88888.00 2015-11-30 15:18:13.405 334 16313.95 127.40 51124.22 88888.00 2015-11-30 15:18:13.905 334 16314.03 127.41 51124.24 88888.00 2015-11-30 15:18:14.405 334 16314.05 127.39 51124.32 88888.00 2015-11-30 15:18:14.905 334 16314.04 127.42 51124.37 88888.00 2015-11-30 15:18:15.405 334 16314.01 127.38 51124.32 88888.00 2015-11-30 15:18:15.905 334 16314.02 127.36 51124.33 88888.00 2015-11-30 15:18:16.405 334 16314.05 127.37 51124.35 88888.00 2015-11-30 15:18:16.905 334 16314.05 127.36 51124.31 88888.00 2015-11-30 15:18:17.406 334 16314.05 127.32 51124.29 88888.00 2015-11-30 15:18:17.906 334 16314.02 127.33 51124.24 88888.00 2015-11-30 15:18:18.406 334 16314.03 127.36 51124.26 88888.00 2015-11-30 15:18:18.906 334 16314.03 127.43 51124.29 88888.00 2015-11-30 15:18:19.406 334 16314.05 127.45 51124.33 88888.00 2015-11-30 15:18:19.906 334 16314.05 127.43 51124.31 88888.00 2015-11-30 15:18:20.406 334 16314.09 127.45 51124.28 88888.00 2015-11-30 15:18:20.906 334 16314.01 127.43 51124.23 88888.00 2015-11-30 15:18:21.406 334 16313.96 127.39 51124.21 88888.00 2015-11-30 15:18:21.906 334 16313.99 127.32 51124.22 88888.00 2015-11-30 15:18:22.406 334 16313.95 127.31 51124.21 88888.00 2015-11-30 15:18:22.906 334 16313.87 127.34 51124.16 88888.00 2015-11-30 15:18:23.406 334 16313.79 127.34 51124.19 88888.00 2015-11-30 15:18:23.906 334 16313.76 127.39 51124.19 88888.00 2015-11-30 15:18:24.406 334 16313.74 127.46 51124.19 88888.00 2015-11-30 15:18:24.906 334 16313.74 127.46 51124.19 88888.00 2015-11-30 15:18:25.406 334 16313.74 127.42 51124.20 88888.00 2015-11-30 15:18:25.906 334 16313.76 127.37 51124.24 88888.00 2015-11-30 15:18:26.406 334 16313.73 127.41 51124.26 88888.00 2015-11-30 15:18:26.906 334 16313.70 127.42 51124.22 88888.00 2015-11-30 15:18:27.406 334 16313.71 127.41 51124.19 88888.00 2015-11-30 15:18:27.906 334 16313.66 127.41 51124.11 88888.00 2015-11-30 15:18:28.406 334 16313.64 127.43 51124.13 88888.00 2015-11-30 15:18:28.906 334 16313.61 127.45 51124.19 88888.00 2015-11-30 15:18:29.406 334 16313.59 127.46 51124.22 88888.00 2015-11-30 15:18:29.906 334 16313.56 127.48 51124.21 88888.00 2015-11-30 15:18:30.406 334 16313.52 127.43 51124.22 88888.00 2015-11-30 15:18:30.906 334 16313.52 127.41 51124.21 88888.00 2015-11-30 15:18:31.406 334 16313.50 127.40 51124.21 88888.00 2015-11-30 15:18:31.906 334 16313.49 127.43 51124.23 88888.00 2015-11-30 15:18:32.406 334 16313.47 127.46 51124.20 88888.00 2015-11-30 15:18:32.906 334 16313.47 127.49 51124.19 88888.00 2015-11-30 15:18:33.406 334 16313.42 127.51 51124.23 88888.00 2015-11-30 15:18:33.906 334 16313.42 127.41 51124.28 88888.00 2015-11-30 15:18:34.406 334 16313.43 127.39 51124.25 88888.00 2015-11-30 15:18:34.906 334 16313.42 127.45 51124.24 88888.00 2015-11-30 15:18:35.406 334 16313.42 127.42 51124.21 88888.00 2015-11-30 15:18:35.906 334 16313.39 127.39 51124.24 88888.00 2015-11-30 15:18:36.406 334 16313.34 127.39 51124.30 88888.00 2015-11-30 15:18:36.906 334 16313.32 127.39 51124.32 88888.00 2015-11-30 15:18:37.406 334 16313.30 127.36 51124.30 88888.00 2015-11-30 15:18:37.906 334 16313.29 127.30 51124.29 88888.00 2015-11-30 15:18:38.406 334 16313.25 127.25 51124.28 88888.00 2015-11-30 15:18:38.906 334 16313.26 127.22 51124.25 88888.00 2015-11-30 15:18:39.406 334 16313.22 127.22 51124.24 88888.00 2015-11-30 15:18:39.906 334 16313.17 127.22 51124.24 88888.00 2015-11-30 15:18:40.406 334 16313.16 127.20 51124.22 88888.00 2015-11-30 15:18:40.906 334 16313.15 127.19 51124.28 88888.00 2015-11-30 15:18:41.406 334 16313.17 127.17 51124.31 88888.00 2015-11-30 15:18:41.906 334 16313.14 127.14 51124.33 88888.00 2015-11-30 15:18:42.406 334 16313.11 127.10 51124.37 88888.00 2015-11-30 15:18:42.906 334 16313.07 127.07 51124.39 88888.00 2015-11-30 15:18:43.406 334 16313.04 127.08 51124.37 88888.00 2015-11-30 15:18:43.906 334 16313.04 127.03 51124.33 88888.00 2015-11-30 15:18:44.406 334 16313.02 127.01 51124.26 88888.00 2015-11-30 15:18:44.906 334 16313.00 126.98 51124.25 88888.00 2015-11-30 15:18:45.406 334 16313.02 126.99 51124.26 88888.00 2015-11-30 15:18:45.906 334 16312.96 126.96 51124.23 88888.00 2015-11-30 15:18:46.406 334 16312.94 126.91 51124.16 88888.00 2015-11-30 15:18:46.906 334 16312.95 126.89 51124.21 88888.00 2015-11-30 15:18:47.406 334 16312.96 126.85 51124.24 88888.00 2015-11-30 15:18:47.906 334 16312.95 126.75 51124.22 88888.00 2015-11-30 15:18:48.406 334 16312.92 126.76 51124.25 88888.00 2015-11-30 15:18:48.906 334 16312.88 126.76 51124.23 88888.00 2015-11-30 15:18:49.406 334 16312.87 126.78 51124.30 88888.00 2015-11-30 15:18:49.906 334 16312.87 126.77 51124.24 88888.00 2015-11-30 15:18:50.406 334 16312.86 126.75 51124.26 88888.00 2015-11-30 15:18:50.906 334 16312.85 126.70 51124.29 88888.00 2015-11-30 15:18:51.406 334 16312.82 126.69 51124.24 88888.00 2015-11-30 15:18:51.906 334 16312.83 126.68 51124.25 88888.00 2015-11-30 15:18:52.407 334 16312.83 126.68 51124.21 88888.00 2015-11-30 15:18:52.907 334 16312.86 126.69 51124.23 88888.00 2015-11-30 15:18:53.407 334 16312.83 126.71 51124.26 88888.00 2015-11-30 15:18:53.907 334 16312.82 126.70 51124.29 88888.00 2015-11-30 15:18:54.407 334 16312.85 126.67 51124.26 88888.00 2015-11-30 15:18:54.907 334 16312.83 126.61 51124.22 88888.00 2015-11-30 15:18:55.407 334 16312.85 126.62 51124.23 88888.00 2015-11-30 15:18:55.907 334 16312.85 126.60 51124.26 88888.00 2015-11-30 15:18:56.407 334 16312.83 126.60 51124.30 88888.00 2015-11-30 15:18:56.907 334 16312.85 126.60 51124.28 88888.00 2015-11-30 15:18:57.407 334 16312.83 126.66 51124.22 88888.00 2015-11-30 15:18:57.907 334 16312.82 126.60 51124.22 88888.00 2015-11-30 15:18:58.407 334 16312.77 126.56 51124.26 88888.00 2015-11-30 15:18:58.907 334 16312.78 126.58 51124.23 88888.00 2015-11-30 15:18:59.407 334 16312.76 126.61 51124.17 88888.00 2015-11-30 15:18:59.907 334 16312.78 126.62 51124.17 88888.00 2015-11-30 15:19:00.407 334 16312.82 126.58 51124.14 88888.00 2015-11-30 15:19:00.907 334 16312.82 126.64 51124.13 88888.00 2015-11-30 15:19:01.407 334 16312.81 126.61 51124.21 88888.00 2015-11-30 15:19:01.907 334 16312.82 126.60 51124.22 88888.00 2015-11-30 15:19:02.407 334 16312.85 126.62 51124.22 88888.00 2015-11-30 15:19:02.907 334 16312.81 126.63 51124.23 88888.00 2015-11-30 15:19:03.407 334 16312.83 126.63 51124.16 88888.00 2015-11-30 15:19:03.907 334 16312.86 126.63 51124.15 88888.00 2015-11-30 15:19:04.407 334 16312.83 126.60 51124.17 88888.00 2015-11-30 15:19:04.907 334 16312.86 126.61 51124.17 88888.00 2015-11-30 15:19:05.407 334 16312.87 126.60 51124.19 88888.00 2015-11-30 15:19:05.907 334 16312.82 126.59 51124.21 88888.00 2015-11-30 15:19:06.407 334 16312.81 126.64 51124.20 88888.00 2015-11-30 15:19:06.907 334 16312.76 126.68 51124.26 88888.00 2015-11-30 15:19:07.407 334 16312.70 126.58 51124.28 88888.00 2015-11-30 15:19:07.907 334 16312.67 126.54 51124.20 88888.00 2015-11-30 15:19:08.407 334 16312.65 126.58 51124.17 88888.00 2015-11-30 15:19:08.907 334 16312.63 126.53 51124.22 88888.00 2015-11-30 15:19:09.407 334 16312.60 126.44 51124.28 88888.00 2015-11-30 15:19:09.907 334 16312.60 126.44 51124.24 88888.00 2015-11-30 15:19:10.407 334 16312.58 126.44 51124.22 88888.00 2015-11-30 15:19:10.907 334 16312.51 126.42 51124.23 88888.00 2015-11-30 15:19:11.407 334 16312.43 126.41 51124.28 88888.00 2015-11-30 15:19:11.907 334 16312.44 126.40 51124.24 88888.00 2015-11-30 15:19:12.407 334 16312.45 126.30 51124.23 88888.00 2015-11-30 15:19:12.907 334 16312.45 126.29 51124.17 88888.00 2015-11-30 15:19:13.407 334 16312.43 126.35 51124.22 88888.00 2015-11-30 15:19:13.907 334 16312.44 126.29 51124.17 88888.00 2015-11-30 15:19:14.407 334 16312.43 126.27 51124.15 88888.00 2015-11-30 15:19:14.907 334 16312.37 126.33 51124.06 88888.00 2015-11-30 15:19:15.407 334 16312.35 126.27 51124.08 88888.00 2015-11-30 15:19:15.907 334 16312.35 126.20 51124.14 88888.00 2015-11-30 15:19:16.407 334 16312.35 126.23 51124.14 88888.00 2015-11-30 15:19:16.907 334 16312.32 126.21 51124.13 88888.00 2015-11-30 15:19:17.407 334 16312.29 126.26 51124.13 88888.00 2015-11-30 15:19:17.907 334 16312.30 126.33 51124.13 88888.00 2015-11-30 15:19:18.407 334 16312.34 126.32 51124.08 88888.00 2015-11-30 15:19:18.907 334 16312.30 126.26 51124.07 88888.00 2015-11-30 15:19:19.407 334 16312.33 126.29 51124.10 88888.00 2015-11-30 15:19:19.907 334 16312.35 126.33 51124.11 88888.00 2015-11-30 15:19:20.407 334 16312.36 126.35 51124.11 88888.00 2015-11-30 15:19:20.907 334 16312.35 126.33 51124.08 88888.00 2015-11-30 15:19:21.407 334 16312.35 126.35 51124.14 88888.00 2015-11-30 15:19:21.907 334 16312.33 126.41 51124.15 88888.00 2015-11-30 15:19:22.408 334 16312.33 126.46 51124.13 88888.00 2015-11-30 15:19:22.908 334 16312.32 126.51 51124.13 88888.00 2015-11-30 15:19:23.408 334 16312.34 126.47 51124.16 88888.00 2015-11-30 15:19:23.908 334 16312.32 126.49 51124.12 88888.00 2015-11-30 15:19:24.408 334 16312.33 126.51 51124.08 88888.00 2015-11-30 15:19:24.908 334 16312.36 126.59 51124.06 88888.00 2015-11-30 15:19:25.408 334 16312.37 126.63 51124.10 88888.00 2015-11-30 15:19:25.908 334 16312.34 126.63 51124.15 88888.00 2015-11-30 15:19:26.408 334 16312.32 126.69 51124.11 88888.00 2015-11-30 15:19:26.908 334 16312.29 126.73 51124.10 88888.00 2015-11-30 15:19:27.408 334 16312.33 126.75 51124.06 88888.00 2015-11-30 15:19:27.908 334 16312.27 126.76 51124.07 88888.00 2015-11-30 15:19:28.408 334 16312.20 126.71 51124.10 88888.00 2015-11-30 15:19:28.908 334 16312.24 126.80 51124.07 88888.00 2015-11-30 15:19:29.408 334 16312.23 126.85 51124.10 88888.00 2015-11-30 15:19:29.908 334 16312.19 126.88 51124.06 88888.00 2015-11-30 15:19:30.408 334 16312.16 126.88 51124.07 88888.00 2015-11-30 15:19:30.908 334 16312.11 126.88 51124.07 88888.00 2015-11-30 15:19:31.408 334 16312.11 126.90 51124.02 88888.00 2015-11-30 15:19:31.908 334 16312.11 126.84 51124.04 88888.00 2015-11-30 15:19:32.408 334 16312.04 126.85 51124.08 88888.00 2015-11-30 15:19:32.908 334 16312.01 126.90 51124.12 88888.00 2015-11-30 15:19:33.408 334 16311.98 126.89 51124.07 88888.00 2015-11-30 15:19:33.908 334 16311.97 126.88 51124.07 88888.00 2015-11-30 15:19:34.408 334 16311.92 126.89 51124.10 88888.00 2015-11-30 15:19:34.908 334 16311.89 126.93 51124.12 88888.00 2015-11-30 15:19:35.408 334 16311.86 126.93 51124.19 88888.00 2015-11-30 15:19:35.908 334 16311.80 126.87 51124.19 88888.00 2015-11-30 15:19:36.408 334 16311.77 126.86 51124.15 88888.00 2015-11-30 15:19:36.908 334 16311.75 126.89 51124.17 88888.00 2015-11-30 15:19:37.408 334 16311.75 126.91 51124.17 88888.00 2015-11-30 15:19:37.908 334 16311.76 126.90 51124.16 88888.00 2015-11-30 15:19:38.408 334 16311.74 126.90 51124.12 88888.00 2015-11-30 15:19:38.908 334 16311.74 126.86 51124.11 88888.00 2015-11-30 15:19:39.408 334 16311.72 126.76 51124.14 88888.00 2015-11-30 15:19:39.908 334 16311.68 126.78 51124.12 88888.00 2015-11-30 15:19:40.408 334 16311.63 126.76 51124.07 88888.00 2015-11-30 15:19:40.908 334 16311.63 126.77 51124.15 88888.00 2015-11-30 15:19:41.408 334 16311.59 126.79 51124.20 88888.00 2015-11-30 15:19:41.908 334 16311.55 126.77 51124.11 88888.00 2015-11-30 15:19:42.408 334 16311.51 126.73 51124.12 88888.00 2015-11-30 15:19:42.908 334 16311.55 126.67 51124.12 88888.00 2015-11-30 15:19:43.408 334 16311.50 126.59 51124.14 88888.00 2015-11-30 15:19:43.908 334 16311.47 126.58 51124.16 88888.00 2015-11-30 15:19:44.408 334 16311.47 126.54 51124.17 88888.00 2015-11-30 15:19:44.908 334 16311.41 126.53 51124.14 88888.00 2015-11-30 15:19:45.408 334 16311.37 126.53 51124.12 88888.00 2015-11-30 15:19:45.908 334 16311.37 126.50 51124.19 88888.00 2015-11-30 15:19:46.408 334 16311.36 126.40 51124.24 88888.00 2015-11-30 15:19:46.908 334 16311.37 126.41 51124.21 88888.00 2015-11-30 15:19:47.408 334 16311.33 126.40 51124.12 88888.00 2015-11-30 15:19:47.908 334 16311.29 126.33 51124.13 88888.00 2015-11-30 15:19:48.408 334 16311.26 126.26 51124.08 88888.00 2015-11-30 15:19:48.908 334 16311.21 126.23 51124.04 88888.00 2015-11-30 15:19:49.408 334 16311.12 126.26 51124.03 88888.00 2015-11-30 15:19:49.908 334 16311.03 126.27 51124.04 88888.00 2015-11-30 15:19:50.408 334 16310.97 126.19 51124.04 88888.00 2015-11-30 15:19:50.908 334 16310.91 126.18 51124.02 88888.00 2015-11-30 15:19:51.408 334 16310.89 126.16 51124.11 88888.00 2015-11-30 15:19:51.908 334 16310.82 126.17 51124.14 88888.00 2015-11-30 15:19:52.409 334 16310.75 126.15 51124.14 88888.00 2015-11-30 15:19:52.909 334 16310.74 126.11 51124.21 88888.00 2015-11-30 15:19:53.409 334 16310.69 126.17 51124.16 88888.00 2015-11-30 15:19:53.909 334 16310.61 126.18 51124.15 88888.00 2015-11-30 15:19:54.409 334 16310.53 126.23 51124.20 88888.00 2015-11-30 15:19:54.909 334 16310.44 126.23 51124.23 88888.00 2015-11-30 15:19:55.409 334 16310.35 126.25 51124.20 88888.00 2015-11-30 15:19:55.909 334 16310.30 126.29 51124.17 88888.00 2015-11-30 15:19:56.409 334 16310.31 126.30 51124.13 88888.00 2015-11-30 15:19:56.909 334 16310.24 126.29 51124.11 88888.00 2015-11-30 15:19:57.409 334 16310.21 126.26 51124.05 88888.00 2015-11-30 15:19:57.909 334 16310.14 126.34 51124.03 88888.00 2015-11-30 15:19:58.409 334 16310.09 126.33 51124.02 88888.00 2015-11-30 15:19:58.909 334 16310.08 126.32 51124.02 88888.00 2015-11-30 15:19:59.409 334 16310.00 126.37 51124.08 88888.00 2015-11-30 15:19:59.909 334 16309.97 126.41 51124.06 88888.00 2015-11-30 15:20:00.409 334 16309.96 126.42 51124.03 88888.00 2015-11-30 15:20:00.909 334 16309.90 126.47 51123.99 88888.00 2015-11-30 15:20:01.409 334 16309.85 126.49 51123.98 88888.00 2015-11-30 15:20:01.909 334 16309.83 126.47 51124.01 88888.00 2015-11-30 15:20:02.409 334 16309.79 126.54 51123.99 88888.00 2015-11-30 15:20:02.909 334 16309.72 126.54 51123.97 88888.00 2015-11-30 15:20:03.409 334 16309.71 126.52 51123.96 88888.00 2015-11-30 15:20:03.909 334 16309.70 126.52 51124.02 88888.00 2015-11-30 15:20:04.409 334 16309.66 126.59 51124.04 88888.00 2015-11-30 15:20:04.909 334 16309.62 126.64 51124.01 88888.00 2015-11-30 15:20:05.409 334 16309.59 126.68 51124.01 88888.00 2015-11-30 15:20:05.909 334 16309.60 126.71 51124.01 88888.00 2015-11-30 15:20:06.409 334 16309.63 126.71 51123.99 88888.00 2015-11-30 15:20:06.909 334 16309.59 126.71 51124.01 88888.00 2015-11-30 15:20:07.409 334 16309.55 126.77 51123.97 88888.00 2015-11-30 15:20:07.909 334 16309.57 126.79 51123.94 88888.00 2015-11-30 15:20:08.409 334 16309.60 126.81 51124.01 88888.00 2015-11-30 15:20:08.909 334 16309.61 126.78 51124.06 88888.00 2015-11-30 15:20:09.409 334 16309.61 126.78 51124.02 88888.00 2015-11-30 15:20:09.909 334 16309.60 126.81 51123.97 88888.00 2015-11-30 15:20:10.409 334 16309.60 126.87 51123.94 88888.00 2015-11-30 15:20:10.909 334 16309.55 126.91 51123.95 88888.00 2015-11-30 15:20:11.409 334 16309.51 126.93 51123.93 88888.00 2015-11-30 15:20:11.909 334 16309.48 126.95 51123.84 88888.00 2015-11-30 15:20:12.409 334 16309.53 126.99 51123.84 88888.00 2015-11-30 15:20:12.909 334 16309.51 127.04 51123.88 88888.00 2015-11-30 15:20:13.409 334 16309.53 127.10 51123.84 88888.00 2015-11-30 15:20:13.909 334 16309.50 127.07 51123.88 88888.00 2015-11-30 15:20:14.409 334 16309.47 127.03 51123.92 88888.00 2015-11-30 15:20:14.909 334 16309.47 126.99 51123.95 88888.00 2015-11-30 15:20:15.409 334 16309.48 127.12 51123.97 88888.00 2015-11-30 15:20:15.909 334 16309.45 127.19 51123.99 88888.00 2015-11-30 15:20:16.409 334 16309.41 127.19 51123.96 88888.00 2015-11-30 15:20:16.909 334 16309.41 127.23 51123.95 88888.00 2015-11-30 15:20:17.409 334 16309.42 127.25 51123.93 88888.00 2015-11-30 15:20:17.909 334 16309.48 127.24 51123.94 88888.00 2015-11-30 15:20:18.409 334 16309.47 127.19 51123.92 88888.00 2015-11-30 15:20:18.909 334 16309.47 127.21 51123.90 88888.00 2015-11-30 15:20:19.409 334 16309.46 127.17 51123.90 88888.00 2015-11-30 15:20:19.909 334 16309.45 127.19 51123.89 88888.00 2015-11-30 15:20:20.409 334 16309.46 127.24 51123.96 88888.00 2015-11-30 15:20:20.909 334 16309.47 127.31 51123.99 88888.00 2015-11-30 15:20:21.409 334 16309.47 127.33 51123.94 88888.00 2015-11-30 15:20:21.909 334 16309.52 127.31 51123.93 88888.00 2015-11-30 15:20:22.409 334 16309.56 127.28 51123.93 88888.00 2015-11-30 15:20:22.909 334 16309.62 127.32 51123.97 88888.00 2015-11-30 15:20:23.409 334 16309.62 127.39 51123.89 88888.00 2015-11-30 15:20:23.909 334 16309.62 127.34 51123.86 88888.00 2015-11-30 15:20:24.409 334 16309.63 127.34 51123.89 88888.00 2015-11-30 15:20:24.909 334 16309.65 127.29 51123.88 88888.00 2015-11-30 15:20:25.409 334 16309.69 127.30 51123.93 88888.00 2015-11-30 15:20:25.909 334 16309.72 127.31 51123.89 88888.00 2015-11-30 15:20:26.409 334 16309.73 127.32 51123.82 88888.00 2015-11-30 15:20:26.909 334 16309.75 127.33 51123.83 88888.00 2015-11-30 15:20:27.410 334 16309.82 127.31 51123.74 88888.00 2015-11-30 15:20:27.910 334 16309.83 127.25 51123.73 88888.00 2015-11-30 15:20:28.410 334 16309.90 127.22 51123.80 88888.00 2015-11-30 15:20:28.910 334 16309.90 127.21 51123.89 88888.00 2015-11-30 15:20:29.410 334 16309.88 127.17 51123.92 88888.00 2015-11-30 15:20:29.910 334 16309.85 127.14 51123.92 88888.00 2015-11-30 15:20:30.410 334 16309.82 127.11 51123.88 88888.00 2015-11-30 15:20:30.910 334 16309.90 127.14 51123.78 88888.00 2015-11-30 15:20:31.410 334 16309.92 127.16 51123.79 88888.00 2015-11-30 15:20:31.910 334 16309.89 127.07 51123.79 88888.00 2015-11-30 15:20:32.410 334 16309.90 127.03 51123.85 88888.00 2015-11-30 15:20:32.910 334 16309.92 127.01 51123.86 88888.00 2015-11-30 15:20:33.410 334 16309.97 127.04 51123.85 88888.00 2015-11-30 15:20:33.910 334 16309.95 127.03 51123.85 88888.00 2015-11-30 15:20:34.410 334 16309.95 127.02 51123.87 88888.00 2015-11-30 15:20:34.910 334 16309.94 127.04 51123.80 88888.00 2015-11-30 15:20:35.410 334 16309.94 127.02 51123.78 88888.00 2015-11-30 15:20:35.910 334 16309.95 126.98 51123.88 88888.00 2015-11-30 15:20:36.410 334 16309.98 126.91 51123.94 88888.00 2015-11-30 15:20:36.910 334 16309.94 126.93 51123.90 88888.00 2015-11-30 15:20:37.410 334 16309.89 126.94 51123.90 88888.00 2015-11-30 15:20:37.910 334 16309.89 126.91 51123.89 88888.00 2015-11-30 15:20:38.410 334 16309.90 126.93 51123.88 88888.00 2015-11-30 15:20:38.910 334 16309.87 126.94 51123.88 88888.00 2015-11-30 15:20:39.410 334 16309.88 126.91 51123.88 88888.00 2015-11-30 15:20:39.910 334 16309.92 126.91 51123.83 88888.00 2015-11-30 15:20:40.410 334 16309.96 126.87 51123.82 88888.00 2015-11-30 15:20:40.910 334 16309.94 126.87 51123.84 88888.00 2015-11-30 15:20:41.410 334 16309.87 126.94 51123.87 88888.00 2015-11-30 15:20:41.910 334 16309.86 126.98 51123.85 88888.00 2015-11-30 15:20:42.410 334 16309.91 126.94 51123.79 88888.00 2015-11-30 15:20:42.910 334 16309.92 126.87 51123.83 88888.00 2015-11-30 15:20:43.410 334 16309.90 126.86 51123.88 88888.00 2015-11-30 15:20:43.910 334 16309.88 126.89 51123.90 88888.00 2015-11-30 15:20:44.410 334 16309.90 126.97 51123.89 88888.00 2015-11-30 15:20:44.910 334 16309.98 126.97 51123.87 88888.00 2015-11-30 15:20:45.410 334 16310.07 126.97 51123.85 88888.00 2015-11-30 15:20:45.910 334 16310.06 126.96 51123.86 88888.00 2015-11-30 15:20:46.410 334 16310.07 127.03 51123.89 88888.00 2015-11-30 15:20:46.910 334 16310.05 127.05 51123.95 88888.00 2015-11-30 15:20:47.410 334 16310.08 127.08 51123.99 88888.00 2015-11-30 15:20:47.910 334 16310.09 127.10 51123.99 88888.00 2015-11-30 15:20:48.410 334 16310.10 127.12 51124.02 88888.00 2015-11-30 15:20:48.910 334 16310.15 127.16 51124.06 88888.00 2015-11-30 15:20:49.410 334 16310.23 127.20 51124.02 88888.00 2015-11-30 15:20:49.910 334 16310.29 127.23 51124.06 88888.00 2015-11-30 15:20:50.410 334 16310.31 127.25 51124.10 88888.00 2015-11-30 15:20:50.910 334 16310.33 127.21 51124.12 88888.00 2015-11-30 15:20:51.410 334 16310.39 127.32 51124.06 88888.00 2015-11-30 15:20:51.910 334 16310.40 127.29 51124.08 88888.00 2015-11-30 15:20:52.410 334 16310.40 127.30 51124.08 88888.00 2015-11-30 15:20:52.910 334 16310.42 127.37 51124.06 88888.00 2015-11-30 15:20:53.410 334 16310.50 127.40 51124.15 88888.00 2015-11-30 15:20:53.910 334 16310.53 127.42 51124.10 88888.00 2015-11-30 15:20:54.410 334 16310.53 127.45 51124.07 88888.00 2015-11-30 15:20:54.910 334 16310.60 127.42 51124.07 88888.00 2015-11-30 15:20:55.410 334 16310.68 127.38 51124.08 88888.00 2015-11-30 15:20:55.910 334 16310.73 127.41 51124.13 88888.00 2015-11-30 15:20:56.410 334 16310.79 127.47 51124.22 88888.00 2015-11-30 15:20:56.910 334 16310.85 127.45 51124.24 88888.00 2015-11-30 15:20:57.411 334 16310.89 127.41 51124.15 88888.00 2015-11-30 15:20:57.911 334 16310.95 127.45 51124.11 88888.00 2015-11-30 15:20:58.411 334 16310.96 127.47 51124.07 88888.00 2015-11-30 15:20:58.911 334 16310.98 127.47 51124.11 88888.00 2015-11-30 15:20:59.411 334 16311.00 127.50 51124.07 88888.00 2015-11-30 15:20:59.911 334 16311.03 127.46 51124.03 88888.00 2015-11-30 15:21:00.411 334 16311.07 127.49 51124.05 88888.00 2015-11-30 15:21:00.911 334 16311.12 127.45 51124.04 88888.00 2015-11-30 15:21:01.411 334 16311.15 127.43 51124.08 88888.00 2015-11-30 15:21:01.911 334 16311.18 127.48 51124.11 88888.00 2015-11-30 15:21:02.411 334 16311.20 127.51 51124.13 88888.00 2015-11-30 15:21:02.911 334 16311.23 127.51 51124.12 88888.00 2015-11-30 15:21:03.411 334 16311.32 127.50 51124.04 88888.00 2015-11-30 15:21:03.911 334 16311.38 127.52 51124.10 88888.00 2015-11-30 15:21:04.411 334 16311.40 127.57 51124.20 88888.00 2015-11-30 15:21:04.911 334 16311.45 127.59 51124.22 88888.00 2015-11-30 15:21:05.411 334 16311.47 127.57 51124.21 88888.00 2015-11-30 15:21:05.911 334 16311.49 127.56 51124.20 88888.00 2015-11-30 15:21:06.411 334 16311.54 127.60 51124.11 88888.00 2015-11-30 15:21:06.911 334 16311.53 127.65 51124.07 88888.00 2015-11-30 15:21:07.411 334 16311.54 127.69 51124.06 88888.00 2015-11-30 15:21:07.911 334 16311.56 127.68 51124.03 88888.00 2015-11-30 15:21:08.411 334 16311.64 127.69 51124.03 88888.00 2015-11-30 15:21:08.911 334 16311.67 127.71 51124.07 88888.00 2015-11-30 15:21:09.411 334 16311.72 127.73 51124.11 88888.00 2015-11-30 15:21:09.911 334 16311.74 127.75 51124.11 88888.00 2015-11-30 15:21:10.411 334 16311.77 127.74 51124.07 88888.00 2015-11-30 15:21:10.911 334 16311.75 127.78 51124.06 88888.00 2015-11-30 15:21:11.411 334 16311.80 127.76 51124.06 88888.00 2015-11-30 15:21:11.911 334 16311.81 127.81 51124.04 88888.00 2015-11-30 15:21:12.411 334 16311.86 127.77 51124.07 88888.00 2015-11-30 15:21:12.911 334 16311.90 127.82 51124.06 88888.00 2015-11-30 15:21:13.411 334 16311.93 127.86 51124.08 88888.00 2015-11-30 15:21:13.911 334 16311.99 127.82 51124.05 88888.00 2015-11-30 15:21:14.411 334 16311.99 127.86 51124.04 88888.00 2015-11-30 15:21:14.911 334 16312.02 127.85 51124.04 88888.00 2015-11-30 15:21:15.411 334 16312.02 127.83 51123.99 88888.00 2015-11-30 15:21:15.911 334 16312.03 127.86 51124.04 88888.00 2015-11-30 15:21:16.411 334 16312.06 127.91 51124.05 88888.00 2015-11-30 15:21:16.911 334 16312.07 127.90 51124.03 88888.00 2015-11-30 15:21:17.411 334 16312.08 127.89 51124.05 88888.00 2015-11-30 15:21:17.911 334 16312.12 127.88 51124.04 88888.00 2015-11-30 15:21:18.411 334 16312.14 127.85 51124.06 88888.00 2015-11-30 15:21:18.911 334 16312.11 127.93 51124.12 88888.00 2015-11-30 15:21:19.411 334 16312.12 127.97 51124.10 88888.00 2015-11-30 15:21:19.911 334 16312.21 127.97 51124.11 88888.00 2015-11-30 15:21:20.411 334 16312.21 127.95 51124.11 88888.00 2015-11-30 15:21:20.911 334 16312.25 127.95 51124.12 88888.00 2015-11-30 15:21:21.411 334 16312.29 128.02 51124.05 88888.00 2015-11-30 15:21:21.911 334 16312.32 128.06 51124.03 88888.00 2015-11-30 15:21:22.411 334 16312.26 128.10 51123.99 88888.00 2015-11-30 15:21:22.911 334 16312.20 128.10 51124.01 88888.00 2015-11-30 15:21:23.411 334 16312.24 128.07 51123.97 88888.00 2015-11-30 15:21:23.911 334 16312.24 128.06 51123.96 88888.00 2015-11-30 15:21:24.411 334 16312.25 128.08 51123.97 88888.00 2015-11-30 15:21:24.911 334 16312.29 128.04 51123.98 88888.00 2015-11-30 15:21:25.411 334 16312.30 128.08 51123.95 88888.00 2015-11-30 15:21:25.911 334 16312.33 128.10 51123.92 88888.00 2015-11-30 15:21:26.411 334 16312.30 128.10 51123.93 88888.00 2015-11-30 15:21:26.911 334 16312.34 128.10 51123.98 88888.00 2015-11-30 15:21:27.411 334 16312.30 128.08 51123.97 88888.00 2015-11-30 15:21:27.911 334 16312.24 128.08 51124.03 88888.00 2015-11-30 15:21:28.411 334 16312.26 128.08 51124.03 88888.00 2015-11-30 15:21:28.911 334 16312.26 128.07 51124.05 88888.00 2015-11-30 15:21:29.411 334 16312.24 128.03 51124.08 88888.00 2015-11-30 15:21:29.911 334 16312.23 128.07 51124.07 88888.00 2015-11-30 15:21:30.411 334 16312.25 128.14 51124.04 88888.00 2015-11-30 15:21:30.911 334 16312.25 128.16 51124.04 88888.00 2015-11-30 15:21:31.411 334 16312.25 128.19 51124.04 88888.00 2015-11-30 15:21:31.911 334 16312.24 128.18 51124.02 88888.00 2015-11-30 15:21:32.412 334 16312.21 128.23 51124.03 88888.00 2015-11-30 15:21:32.912 334 16312.23 128.26 51124.03 88888.00 2015-11-30 15:21:33.412 334 16312.23 128.21 51124.01 88888.00 2015-11-30 15:21:33.912 334 16312.30 128.18 51124.06 88888.00 2015-11-30 15:21:34.412 334 16312.28 128.21 51124.05 88888.00 2015-11-30 15:21:34.912 334 16312.30 128.25 51124.02 88888.00 2015-11-30 15:21:35.412 334 16312.34 128.24 51124.02 88888.00 2015-11-30 15:21:35.912 334 16312.38 128.23 51124.11 88888.00 2015-11-30 15:21:36.412 334 16312.41 128.19 51124.10 88888.00 2015-11-30 15:21:36.912 334 16312.39 128.17 51124.07 88888.00 2015-11-30 15:21:37.412 334 16312.39 128.20 51124.04 88888.00 2015-11-30 15:21:37.912 334 16312.39 128.20 51123.99 88888.00 2015-11-30 15:21:38.412 334 16312.43 128.23 51123.96 88888.00 2015-11-30 15:21:38.912 334 16312.48 128.34 51123.96 88888.00 2015-11-30 15:21:39.412 334 16312.55 128.33 51123.99 88888.00 2015-11-30 15:21:39.912 334 16312.61 128.29 51124.04 88888.00 2015-11-30 15:21:40.412 334 16312.64 128.28 51124.06 88888.00 2015-11-30 15:21:40.912 334 16312.65 128.29 51124.10 88888.00 2015-11-30 15:21:41.412 334 16312.65 128.28 51124.16 88888.00 2015-11-30 15:21:41.912 334 16312.64 128.34 51124.13 88888.00 2015-11-30 15:21:42.412 334 16312.70 128.33 51124.08 88888.00 2015-11-30 15:21:42.912 334 16312.72 128.30 51124.06 88888.00 2015-11-30 15:21:43.412 334 16312.76 128.29 51124.06 88888.00 2015-11-30 15:21:43.912 334 16312.81 128.35 51124.02 88888.00 2015-11-30 15:21:44.412 334 16312.87 128.38 51124.06 88888.00 2015-11-30 15:21:44.912 334 16312.89 128.39 51124.07 88888.00 2015-11-30 15:21:45.412 334 16312.92 128.37 51124.06 88888.00 2015-11-30 15:21:45.912 334 16312.94 128.30 51124.08 88888.00 2015-11-30 15:21:46.412 334 16312.95 128.25 51124.13 88888.00 2015-11-30 15:21:46.912 334 16312.96 128.28 51124.14 88888.00 2015-11-30 15:21:47.412 334 16312.99 128.27 51124.10 88888.00 2015-11-30 15:21:47.912 334 16313.08 128.29 51124.10 88888.00 2015-11-30 15:21:48.412 334 16313.11 128.34 51124.10 88888.00 2015-11-30 15:21:48.912 334 16313.05 128.30 51124.07 88888.00 2015-11-30 15:21:49.412 334 16313.13 128.28 51124.08 88888.00 2015-11-30 15:21:49.912 334 16313.15 128.30 51124.13 88888.00 2015-11-30 15:21:50.412 334 16313.17 128.32 51124.13 88888.00 2015-11-30 15:21:50.912 334 16313.21 128.29 51124.13 88888.00 2015-11-30 15:21:51.412 334 16313.26 128.28 51124.11 88888.00 2015-11-30 15:21:51.912 334 16313.33 128.27 51124.06 88888.00 2015-11-30 15:21:52.412 334 16313.38 128.33 51124.08 88888.00 2015-11-30 15:21:52.912 334 16313.45 128.35 51124.07 88888.00 2015-11-30 15:21:53.412 334 16313.47 128.35 51124.06 88888.00 2015-11-30 15:21:53.912 334 16313.51 128.34 51124.10 88888.00 2015-11-30 15:21:54.412 334 16313.57 128.37 51124.01 88888.00 2015-11-30 15:21:54.912 334 16313.59 128.46 51123.93 88888.00 2015-11-30 15:21:55.412 334 16313.62 128.47 51123.99 88888.00 2015-11-30 15:21:55.912 334 16313.65 128.46 51124.03 88888.00 2015-11-30 15:21:56.412 334 16313.71 128.41 51123.98 88888.00 2015-11-30 15:21:56.912 334 16313.79 128.45 51123.99 88888.00 2015-11-30 15:21:57.412 334 16313.89 128.51 51124.06 88888.00 2015-11-30 15:21:57.912 334 16313.93 128.51 51124.10 88888.00 2015-11-30 15:21:58.412 334 16314.00 128.56 51124.10 88888.00 2015-11-30 15:21:58.912 334 16314.08 128.64 51124.10 88888.00 2015-11-30 15:21:59.412 334 16314.13 128.70 51124.08 88888.00 2015-11-30 15:21:59.912 334 16314.18 128.75 51124.04 88888.00 2015-11-30 15:22:00.412 334 16314.26 128.78 51124.04 88888.00 2015-11-30 15:22:00.912 334 16314.32 128.80 51124.11 88888.00 2015-11-30 15:22:01.412 334 16314.33 128.79 51124.14 88888.00 2015-11-30 15:22:01.912 334 16314.41 128.87 51124.14 88888.00 2015-11-30 15:22:02.413 334 16314.48 128.96 51124.15 88888.00 2015-11-30 15:22:02.913 334 16314.48 129.01 51124.15 88888.00 2015-11-30 15:22:03.413 334 16314.48 129.03 51124.16 88888.00 2015-11-30 15:22:03.913 334 16314.50 129.07 51124.20 88888.00 2015-11-30 15:22:04.413 334 16314.55 129.12 51124.21 88888.00 2015-11-30 15:22:04.913 334 16314.61 129.13 51124.21 88888.00 2015-11-30 15:22:05.413 334 16314.64 129.22 51124.21 88888.00 2015-11-30 15:22:05.913 334 16314.63 129.22 51124.22 88888.00 2015-11-30 15:22:06.413 334 16314.63 129.24 51124.23 88888.00 2015-11-30 15:22:06.913 334 16314.66 129.33 51124.21 88888.00 2015-11-30 15:22:07.413 334 16314.71 129.39 51124.19 88888.00 2015-11-30 15:22:07.913 334 16314.73 129.40 51124.23 88888.00 2015-11-30 15:22:08.413 334 16314.72 129.43 51124.25 88888.00 2015-11-30 15:22:08.913 334 16314.74 129.42 51124.26 88888.00 2015-11-30 15:22:09.413 334 16314.75 129.46 51124.24 88888.00 2015-11-30 15:22:09.913 334 16314.76 129.49 51124.25 88888.00 2015-11-30 15:22:10.413 334 16314.77 129.54 51124.24 88888.00 2015-11-30 15:22:10.913 334 16314.82 129.56 51124.29 88888.00 2015-11-30 15:22:11.413 334 16314.84 129.66 51124.25 88888.00 2015-11-30 15:22:11.913 334 16314.84 129.69 51124.28 88888.00 2015-11-30 15:22:12.413 334 16314.81 129.74 51124.32 88888.00 2015-11-30 15:22:12.913 334 16314.79 129.80 51124.39 88888.00 2015-11-30 15:22:13.413 334 16314.74 129.81 51124.43 88888.00 2015-11-30 15:22:13.913 334 16314.71 129.80 51124.41 88888.00 2015-11-30 15:22:14.413 334 16314.71 129.80 51124.39 88888.00 2015-11-30 15:22:14.913 334 16314.74 129.84 51124.35 88888.00 2015-11-30 15:22:15.413 334 16314.75 129.82 51124.30 88888.00 2015-11-30 15:22:15.913 334 16314.68 129.83 51124.32 88888.00 2015-11-30 15:22:16.413 334 16314.66 129.76 51124.35 88888.00 2015-11-30 15:22:16.913 334 16314.63 129.75 51124.35 88888.00 2015-11-30 15:22:17.413 334 16314.64 129.75 51124.33 88888.00 2015-11-30 15:22:17.913 334 16314.64 129.75 51124.31 88888.00 2015-11-30 15:22:18.413 334 16314.64 129.72 51124.30 88888.00 2015-11-30 15:22:18.913 334 16314.63 129.64 51124.25 88888.00 2015-11-30 15:22:19.413 334 16314.62 129.64 51124.29 88888.00 2015-11-30 15:22:19.913 334 16314.58 129.62 51124.34 88888.00 2015-11-30 15:22:20.413 334 16314.58 129.59 51124.33 88888.00 2015-11-30 15:22:20.913 334 16314.55 129.57 51124.30 88888.00 2015-11-30 15:22:21.413 334 16314.53 129.56 51124.29 88888.00 2015-11-30 15:22:21.913 334 16314.50 129.51 51124.38 88888.00 2015-11-30 15:22:22.413 334 16314.48 129.46 51124.35 88888.00 2015-11-30 15:22:22.913 334 16314.43 129.39 51124.30 88888.00 2015-11-30 15:22:23.413 334 16314.40 129.40 51124.25 88888.00 2015-11-30 15:22:23.913 334 16314.39 129.36 51124.28 88888.00 2015-11-30 15:22:24.413 334 16314.38 129.34 51124.33 88888.00 2015-11-30 15:22:24.913 334 16314.35 129.31 51124.32 88888.00 2015-11-30 15:22:25.413 334 16314.24 129.29 51124.23 88888.00 2015-11-30 15:22:25.913 334 16314.21 129.22 51124.22 88888.00 2015-11-30 15:22:26.413 334 16314.24 129.21 51124.26 88888.00 2015-11-30 15:22:26.913 334 16314.20 129.19 51124.33 88888.00 2015-11-30 15:22:27.413 334 16314.17 129.14 51124.32 88888.00 2015-11-30 15:22:27.913 334 16314.15 129.13 51124.33 88888.00 2015-11-30 15:22:28.413 334 16314.14 129.11 51124.30 88888.00 2015-11-30 15:22:28.913 334 16314.08 129.07 51124.24 88888.00 2015-11-30 15:22:29.413 334 16314.03 129.02 51124.24 88888.00 2015-11-30 15:22:29.913 334 16314.02 129.03 51124.34 88888.00 2015-11-30 15:22:30.413 334 16314.03 129.03 51124.30 88888.00 2015-11-30 15:22:30.913 334 16313.96 128.99 51124.30 88888.00 2015-11-30 15:22:31.413 334 16313.95 128.94 51124.30 88888.00 2015-11-30 15:22:31.913 334 16313.94 128.87 51124.24 88888.00 2015-11-30 15:22:32.404 334 16313.95 128.81 51124.23 88888.00 2015-11-30 15:22:32.904 334 16313.89 128.81 51124.23 88888.00 2015-11-30 15:22:33.404 334 16313.88 128.84 51124.28 88888.00 2015-11-30 15:22:33.904 334 16313.84 128.76 51124.28 88888.00 2015-11-30 15:22:34.404 334 16313.80 128.72 51124.22 88888.00 2015-11-30 15:22:34.904 334 16313.80 128.65 51124.24 88888.00 2015-11-30 15:22:35.404 334 16313.80 128.62 51124.26 88888.00 2015-11-30 15:22:35.904 334 16313.79 128.52 51124.33 88888.00 2015-11-30 15:22:36.404 334 16313.76 128.55 51124.32 88888.00 2015-11-30 15:22:36.904 334 16313.78 128.62 51124.29 88888.00 2015-11-30 15:22:37.404 334 16313.79 128.56 51124.26 88888.00 2015-11-30 15:22:37.904 334 16313.79 128.54 51124.30 88888.00 2015-11-30 15:22:38.404 334 16313.80 128.53 51124.33 88888.00 2015-11-30 15:22:38.904 334 16313.79 128.45 51124.30 88888.00 2015-11-30 15:22:39.404 334 16313.78 128.41 51124.24 88888.00 2015-11-30 15:22:39.904 334 16313.87 128.33 51124.30 88888.00 2015-11-30 15:22:40.404 334 16313.95 128.27 51124.28 88888.00 2015-11-30 15:22:40.904 334 16313.99 128.25 51124.24 88888.00 2015-11-30 15:22:41.404 334 16314.04 128.28 51124.26 88888.00 2015-11-30 15:22:41.904 334 16314.06 128.32 51124.26 88888.00 2015-11-30 15:22:42.404 334 16314.12 128.36 51124.25 88888.00 2015-11-30 15:22:42.904 334 16314.19 128.36 51124.30 88888.00 2015-11-30 15:22:43.404 334 16314.20 128.34 51124.30 88888.00 2015-11-30 15:22:43.904 334 16314.29 128.36 51124.25 88888.00 2015-11-30 15:22:44.404 334 16314.33 128.29 51124.26 88888.00 2015-11-30 15:22:44.904 334 16314.40 128.26 51124.19 88888.00 2015-11-30 15:22:45.404 334 16314.48 128.30 51124.17 88888.00 2015-11-30 15:22:45.904 334 16314.56 128.38 51124.15 88888.00 2015-11-30 15:22:46.404 334 16314.62 128.39 51124.16 88888.00 2015-11-30 15:22:46.904 334 16314.66 128.37 51124.25 88888.00 2015-11-30 15:22:47.404 334 16314.72 128.38 51124.26 88888.00 2015-11-30 15:22:47.904 334 16314.75 128.49 51124.26 88888.00 2015-11-30 15:22:48.404 334 16314.81 128.49 51124.24 88888.00 2015-11-30 15:22:48.904 334 16314.86 128.50 51124.23 88888.00 2015-11-30 15:22:49.404 334 16314.90 128.53 51124.22 88888.00 2015-11-30 15:22:49.904 334 16315.00 128.58 51124.17 88888.00 2015-11-30 15:22:50.404 334 16315.10 128.56 51124.20 88888.00 2015-11-30 15:22:50.904 334 16315.16 128.56 51124.23 88888.00 2015-11-30 15:22:51.404 334 16315.26 128.64 51124.15 88888.00 2015-11-30 15:22:51.904 334 16315.36 128.69 51124.15 88888.00 2015-11-30 15:22:52.404 334 16315.43 128.73 51124.15 88888.00 2015-11-30 15:22:52.904 334 16315.50 128.82 51124.15 88888.00 2015-11-30 15:22:53.404 334 16315.60 128.84 51124.20 88888.00 2015-11-30 15:22:53.904 334 16315.64 128.88 51124.16 88888.00 2015-11-30 15:22:54.404 334 16315.71 128.93 51124.10 88888.00 2015-11-30 15:22:54.904 334 16315.77 128.93 51124.12 88888.00 2015-11-30 15:22:55.404 334 16315.84 129.01 51124.19 88888.00 2015-11-30 15:22:55.904 334 16315.90 129.07 51124.26 88888.00 2015-11-30 15:22:56.404 334 16315.98 129.11 51124.28 88888.00 2015-11-30 15:22:56.904 334 16316.04 129.12 51124.28 88888.00 2015-11-30 15:22:57.404 334 16316.11 129.20 51124.25 88888.00 2015-11-30 15:22:57.904 334 16316.16 129.25 51124.25 88888.00 2015-11-30 15:22:58.404 334 16316.24 129.30 51124.26 88888.00 2015-11-30 15:22:58.904 334 16316.31 129.31 51124.23 88888.00 2015-11-30 15:22:59.404 334 16316.34 129.33 51124.19 88888.00 2015-11-30 15:22:59.904 334 16316.41 129.37 51124.22 88888.00 2015-11-30 15:23:00.404 334 16316.44 129.40 51124.21 88888.00 2015-11-30 15:23:00.904 334 16316.46 129.47 51124.24 88888.00 2015-11-30 15:23:01.404 334 16316.47 129.56 51124.20 88888.00 2015-11-30 15:23:01.904 334 16316.49 129.64 51124.20 88888.00 2015-11-30 15:23:02.404 334 16316.56 129.63 51124.28 88888.00 2015-11-30 15:23:02.904 334 16316.60 129.66 51124.28 88888.00 2015-11-30 15:23:03.404 334 16316.66 129.63 51124.25 88888.00 2015-11-30 15:23:03.904 334 16316.67 129.62 51124.29 88888.00 2015-11-30 15:23:04.404 334 16316.68 129.60 51124.34 88888.00 2015-11-30 15:23:04.904 334 16316.71 129.65 51124.32 88888.00 2015-11-30 15:23:05.404 334 16316.71 129.68 51124.33 88888.00 2015-11-30 15:23:05.904 334 16316.71 129.68 51124.34 88888.00 2015-11-30 15:23:06.404 334 16316.70 129.69 51124.33 88888.00 2015-11-30 15:23:06.904 334 16316.69 129.68 51124.29 88888.00 2015-11-30 15:23:07.405 334 16316.68 129.72 51124.31 88888.00 2015-11-30 15:23:07.905 334 16316.67 129.73 51124.40 88888.00 2015-11-30 15:23:08.405 334 16316.60 129.67 51124.37 88888.00 2015-11-30 15:23:08.905 334 16316.57 129.62 51124.34 88888.00 2015-11-30 15:23:09.405 334 16316.59 129.64 51124.40 88888.00 2015-11-30 15:23:09.905 334 16316.58 129.63 51124.42 88888.00 2015-11-30 15:23:10.405 334 16316.60 129.65 51124.41 88888.00 2015-11-30 15:23:10.905 334 16316.58 129.62 51124.41 88888.00 2015-11-30 15:23:11.405 334 16316.59 129.63 51124.43 88888.00 2015-11-30 15:23:11.905 334 16316.58 129.67 51124.48 88888.00 2015-11-30 15:23:12.405 334 16316.53 129.64 51124.53 88888.00 2015-11-30 15:23:12.905 334 16316.52 129.59 51124.58 88888.00 2015-11-30 15:23:13.405 334 16316.49 129.58 51124.61 88888.00 2015-11-30 15:23:13.905 334 16316.50 129.51 51124.60 88888.00 2015-11-30 15:23:14.405 334 16316.44 129.42 51124.60 88888.00 2015-11-30 15:23:14.905 334 16316.37 129.31 51124.63 88888.00 2015-11-30 15:23:15.405 334 16316.34 129.31 51124.66 88888.00 2015-11-30 15:23:15.905 334 16316.26 129.34 51124.67 88888.00 2015-11-30 15:23:16.405 334 16316.20 129.29 51124.62 88888.00 2015-11-30 15:23:16.905 334 16316.16 129.24 51124.63 88888.00 2015-11-30 15:23:17.405 334 16316.17 129.29 51124.59 88888.00 2015-11-30 15:23:17.905 334 16316.15 129.26 51124.57 88888.00 2015-11-30 15:23:18.405 334 16316.14 129.19 51124.57 88888.00 2015-11-30 15:23:18.905 334 16316.03 129.21 51124.63 88888.00 2015-11-30 15:23:19.405 334 16315.97 129.21 51124.65 88888.00 2015-11-30 15:23:19.905 334 16315.90 129.12 51124.71 88888.00 2015-11-30 15:23:20.405 334 16315.80 129.11 51124.69 88888.00 2015-11-30 15:23:20.905 334 16315.74 129.12 51124.69 88888.00 2015-11-30 15:23:21.405 334 16315.71 129.06 51124.69 88888.00 2015-11-30 15:23:21.905 334 16315.64 128.98 51124.65 88888.00 2015-11-30 15:23:22.405 334 16315.58 128.99 51124.60 88888.00 2015-11-30 15:23:22.905 334 16315.51 128.99 51124.60 88888.00 2015-11-30 15:23:23.405 334 16315.41 128.97 51124.63 88888.00 2015-11-30 15:23:23.905 334 16315.32 128.93 51124.69 88888.00 2015-11-30 15:23:24.405 334 16315.30 128.87 51124.71 88888.00 2015-11-30 15:23:24.905 334 16315.24 128.89 51124.71 88888.00 2015-11-30 15:23:25.405 334 16315.20 128.91 51124.69 88888.00 2015-11-30 15:23:25.905 334 16315.11 128.90 51124.71 88888.00 2015-11-30 15:23:26.405 334 16315.02 128.84 51124.74 88888.00 2015-11-30 15:23:26.905 334 16315.00 128.73 51124.71 88888.00 2015-11-30 15:23:27.405 334 16314.97 128.70 51124.66 88888.00 2015-11-30 15:23:27.905 334 16314.96 128.67 51124.74 88888.00 2015-11-30 15:23:28.405 334 16314.90 128.61 51124.77 88888.00 2015-11-30 15:23:28.905 334 16314.85 128.55 51124.75 88888.00 2015-11-30 15:23:29.405 334 16314.82 128.51 51124.69 88888.00 2015-11-30 15:23:29.905 334 16314.79 128.50 51124.71 88888.00 2015-11-30 15:23:30.405 334 16314.82 128.47 51124.74 88888.00 2015-11-30 15:23:30.905 334 16314.81 128.41 51124.77 88888.00 2015-11-30 15:23:31.405 334 16314.82 128.38 51124.80 88888.00 2015-11-30 15:23:31.905 334 16314.81 128.35 51124.79 88888.00 2015-11-30 15:23:32.405 334 16314.77 128.29 51124.74 88888.00 2015-11-30 15:23:32.905 334 16314.80 128.24 51124.68 88888.00 2015-11-30 15:23:33.405 334 16314.82 128.21 51124.65 88888.00 2015-11-30 15:23:33.905 334 16314.82 128.19 51124.70 88888.00 2015-11-30 15:23:34.405 334 16314.81 128.14 51124.68 88888.00 2015-11-30 15:23:34.905 334 16314.85 128.02 51124.62 88888.00 2015-11-30 15:23:35.405 334 16314.89 127.97 51124.61 88888.00 2015-11-30 15:23:35.905 334 16314.86 127.93 51124.61 88888.00 2015-11-30 15:23:36.405 334 16314.89 127.91 51124.67 88888.00 2015-11-30 15:23:36.905 334 16314.93 127.88 51124.65 88888.00 2015-11-30 15:23:37.406 334 16314.96 127.80 51124.62 88888.00 2015-11-30 15:23:37.906 334 16314.99 127.76 51124.57 88888.00 2015-11-30 15:23:38.406 334 16315.05 127.74 51124.53 88888.00 2015-11-30 15:23:38.906 334 16315.10 127.77 51124.56 88888.00 2015-11-30 15:23:39.406 334 16315.19 127.74 51124.56 88888.00 2015-11-30 15:23:39.906 334 16315.26 127.72 51124.60 88888.00 2015-11-30 15:23:40.406 334 16315.34 127.72 51124.62 88888.00 2015-11-30 15:23:40.906 334 16315.42 127.69 51124.65 88888.00 2015-11-30 15:23:41.406 334 16315.45 127.73 51124.63 88888.00 2015-11-30 15:23:41.906 334 16315.53 127.80 51124.61 88888.00 2015-11-30 15:23:42.406 334 16315.59 127.75 51124.56 88888.00 2015-11-30 15:23:42.906 334 16315.63 127.77 51124.49 88888.00 2015-11-30 15:23:43.406 334 16315.72 127.76 51124.50 88888.00 2015-11-30 15:23:43.906 334 16315.81 127.82 51124.54 88888.00 2015-11-30 15:23:44.406 334 16315.91 127.84 51124.53 88888.00 2015-11-30 15:23:44.906 334 16315.95 127.82 51124.48 88888.00 2015-11-30 15:23:45.406 334 16315.99 127.76 51124.53 88888.00 2015-11-30 15:23:45.906 334 16316.12 127.76 51124.49 88888.00 2015-11-30 15:23:46.406 334 16316.17 127.80 51124.45 88888.00 2015-11-30 15:23:46.906 334 16316.25 127.82 51124.52 88888.00 2015-11-30 15:23:47.406 334 16316.35 127.84 51124.49 88888.00 2015-11-30 15:23:47.906 334 16316.41 127.81 51124.47 88888.00 2015-11-30 15:23:48.406 334 16316.52 127.80 51124.52 88888.00 2015-11-30 15:23:48.906 334 16316.57 127.82 51124.47 88888.00 2015-11-30 15:23:49.406 334 16316.58 127.88 51124.43 88888.00 2015-11-30 15:23:49.906 334 16316.61 127.86 51124.50 88888.00 2015-11-30 15:23:50.406 334 16316.61 127.82 51124.50 88888.00 2015-11-30 15:23:50.906 334 16316.68 127.81 51124.52 88888.00 2015-11-30 15:23:51.406 334 16316.71 127.89 51124.48 88888.00 2015-11-30 15:23:51.906 334 16316.77 127.91 51124.44 88888.00 2015-11-30 15:23:52.406 334 16316.84 127.92 51124.45 88888.00 2015-11-30 15:23:52.906 334 16316.88 127.94 51124.44 88888.00 2015-11-30 15:23:53.406 334 16316.95 127.97 51124.49 88888.00 2015-11-30 15:23:53.906 334 16317.02 127.98 51124.47 88888.00 2015-11-30 15:23:54.406 334 16317.02 127.97 51124.42 88888.00 2015-11-30 15:23:54.906 334 16317.10 127.91 51124.42 88888.00 2015-11-30 15:23:55.406 334 16317.09 127.99 51124.39 88888.00 2015-11-30 15:23:55.906 334 16317.09 128.01 51124.39 88888.00 2015-11-30 15:23:56.406 334 16317.09 128.03 51124.38 88888.00 2015-11-30 15:23:56.906 334 16317.08 128.03 51124.39 88888.00 2015-11-30 15:23:57.406 334 16317.13 128.04 51124.37 88888.00 2015-11-30 15:23:57.906 334 16317.13 128.04 51124.41 88888.00 2015-11-30 15:23:58.406 334 16317.15 128.04 51124.44 88888.00 2015-11-30 15:23:58.906 334 16317.13 128.08 51124.48 88888.00 2015-11-30 15:23:59.406 334 16317.18 128.10 51124.52 88888.00 2015-11-30 15:23:59.906 334 16317.17 128.15 51124.57 88888.00 2015-11-30 15:24:00.406 334 16317.19 128.15 51124.53 88888.00 2015-11-30 15:24:00.906 334 16317.14 128.10 51124.51 88888.00 2015-11-30 15:24:01.406 334 16317.12 128.08 51124.50 88888.00 2015-11-30 15:24:01.906 334 16317.11 128.08 51124.51 88888.00 2015-11-30 15:24:02.406 334 16317.06 128.09 51124.50 88888.00 2015-11-30 15:24:02.906 334 16317.08 128.12 51124.50 88888.00 2015-11-30 15:24:03.406 334 16317.08 128.08 51124.48 88888.00 2015-11-30 15:24:03.906 334 16317.03 128.02 51124.53 88888.00 2015-11-30 15:24:04.406 334 16317.02 127.95 51124.54 88888.00 2015-11-30 15:24:04.906 334 16316.97 128.00 51124.52 88888.00 2015-11-30 15:24:05.406 334 16316.95 127.97 51124.52 88888.00 2015-11-30 15:24:05.906 334 16316.93 127.95 51124.56 88888.00 2015-11-30 15:24:06.406 334 16316.91 127.97 51124.54 88888.00 2015-11-30 15:24:06.906 334 16316.88 127.98 51124.60 88888.00 2015-11-30 15:24:07.406 334 16316.85 127.92 51124.63 88888.00 2015-11-30 15:24:07.906 334 16316.78 127.89 51124.62 88888.00 2015-11-30 15:24:08.406 334 16316.70 127.84 51124.67 88888.00 2015-11-30 15:24:08.906 334 16316.67 127.77 51124.68 88888.00 2015-11-30 15:24:09.406 334 16316.62 127.75 51124.68 88888.00 2015-11-30 15:24:09.906 334 16316.61 127.75 51124.65 88888.00 2015-11-30 15:24:10.406 334 16316.58 127.68 51124.62 88888.00 2015-11-30 15:24:10.906 334 16316.50 127.63 51124.66 88888.00 2015-11-30 15:24:11.406 334 16316.46 127.58 51124.65 88888.00 2015-11-30 15:24:11.906 334 16316.46 127.54 51124.65 88888.00 2015-11-30 15:24:12.407 334 16316.42 127.47 51124.62 88888.00 2015-11-30 15:24:12.907 334 16316.37 127.45 51124.60 88888.00 2015-11-30 15:24:13.407 334 16316.30 127.39 51124.63 88888.00 2015-11-30 15:24:13.907 334 16316.26 127.33 51124.67 88888.00 2015-11-30 15:24:14.407 334 16316.20 127.28 51124.74 88888.00 2015-11-30 15:24:14.907 334 16316.20 127.25 51124.69 88888.00 2015-11-30 15:24:15.407 334 16316.17 127.22 51124.68 88888.00 2015-11-30 15:24:15.907 334 16316.11 127.23 51124.70 88888.00 2015-11-30 15:24:16.407 334 16316.08 127.21 51124.74 88888.00 2015-11-30 15:24:16.907 334 16316.05 127.16 51124.76 88888.00 2015-11-30 15:24:17.407 334 16315.98 127.14 51124.75 88888.00 2015-11-30 15:24:17.907 334 16315.95 127.14 51124.71 88888.00 2015-11-30 15:24:18.407 334 16315.95 127.07 51124.68 88888.00 2015-11-30 15:24:18.907 334 16315.97 126.96 51124.69 88888.00 2015-11-30 15:24:19.407 334 16315.91 126.88 51124.72 88888.00 2015-11-30 15:24:19.907 334 16315.86 126.85 51124.74 88888.00 2015-11-30 15:24:20.407 334 16315.82 126.88 51124.68 88888.00 2015-11-30 15:24:20.907 334 16315.78 126.87 51124.71 88888.00 2015-11-30 15:24:21.407 334 16315.74 126.87 51124.77 88888.00 2015-11-30 15:24:21.907 334 16315.76 126.84 51124.79 88888.00 2015-11-30 15:24:22.407 334 16315.73 126.78 51124.79 88888.00 2015-11-30 15:24:22.907 334 16315.69 126.81 51124.84 88888.00 2015-11-30 15:24:23.407 334 16315.63 126.82 51124.81 88888.00 2015-11-30 15:24:23.907 334 16315.60 126.80 51124.76 88888.00 2015-11-30 15:24:24.407 334 16315.59 126.84 51124.80 88888.00 2015-11-30 15:24:24.907 334 16315.58 126.86 51124.83 88888.00 2015-11-30 15:24:25.407 334 16315.56 126.82 51124.83 88888.00 2015-11-30 15:24:25.907 334 16315.54 126.82 51124.78 88888.00 2015-11-30 15:24:26.407 334 16315.49 126.81 51124.79 88888.00 2015-11-30 15:24:26.907 334 16315.51 126.75 51124.76 88888.00 2015-11-30 15:24:27.407 334 16315.53 126.71 51124.71 88888.00 2015-11-30 15:24:27.907 334 16315.55 126.76 51124.70 88888.00 2015-11-30 15:24:28.407 334 16315.55 126.73 51124.71 88888.00 2015-11-30 15:24:28.907 334 16315.55 126.71 51124.74 88888.00 2015-11-30 15:24:29.407 334 16315.53 126.77 51124.72 88888.00 2015-11-30 15:24:29.907 334 16315.55 126.72 51124.72 88888.00 2015-11-30 15:24:30.407 334 16315.60 126.75 51124.71 88888.00 2015-11-30 15:24:30.907 334 16315.58 126.78 51124.70 88888.00 2015-11-30 15:24:31.407 334 16315.59 126.81 51124.69 88888.00 2015-11-30 15:24:31.907 334 16315.60 126.72 51124.71 88888.00 2015-11-30 15:24:32.407 334 16315.62 126.72 51124.72 88888.00 2015-11-30 15:24:32.907 334 16315.60 126.71 51124.63 88888.00 2015-11-30 15:24:33.407 334 16315.60 126.63 51124.61 88888.00 2015-11-30 15:24:33.907 334 16315.62 126.64 51124.61 88888.00 2015-11-30 15:24:34.407 334 16315.68 126.68 51124.65 88888.00 2015-11-30 15:24:34.907 334 16315.70 126.70 51124.69 88888.00 2015-11-30 15:24:35.407 334 16315.72 126.75 51124.72 88888.00 2015-11-30 15:24:35.907 334 16315.73 126.76 51124.72 88888.00 2015-11-30 15:24:36.407 334 16315.76 126.73 51124.72 88888.00 2015-11-30 15:24:36.907 334 16315.81 126.73 51124.70 88888.00 2015-11-30 15:24:37.407 334 16315.86 126.76 51124.70 88888.00 2015-11-30 15:24:37.907 334 16315.87 126.72 51124.67 88888.00 2015-11-30 15:24:38.407 334 16315.87 126.70 51124.71 88888.00 2015-11-30 15:24:38.907 334 16315.90 126.73 51124.78 88888.00 2015-11-30 15:24:39.407 334 16315.88 126.68 51124.77 88888.00 2015-11-30 15:24:39.907 334 16315.89 126.66 51124.74 88888.00 2015-11-30 15:24:40.407 334 16315.95 126.71 51124.75 88888.00 2015-11-30 15:24:40.907 334 16316.00 126.73 51124.69 88888.00 2015-11-30 15:24:41.407 334 16316.03 126.71 51124.65 88888.00 2015-11-30 15:24:41.907 334 16316.05 126.71 51124.68 88888.00 2015-11-30 15:24:42.408 334 16316.13 126.75 51124.68 88888.00 2015-11-30 15:24:42.908 334 16316.15 126.69 51124.70 88888.00 2015-11-30 15:24:43.408 334 16316.21 126.69 51124.72 88888.00 2015-11-30 15:24:43.908 334 16316.22 126.70 51124.71 88888.00 2015-11-30 15:24:44.408 334 16316.25 126.73 51124.71 88888.00 2015-11-30 15:24:44.908 334 16316.31 126.73 51124.72 88888.00 2015-11-30 15:24:45.408 334 16316.31 126.71 51124.71 88888.00 2015-11-30 15:24:45.908 334 16316.37 126.75 51124.69 88888.00 2015-11-30 15:24:46.408 334 16316.43 126.76 51124.68 88888.00 2015-11-30 15:24:46.908 334 16316.43 126.72 51124.67 88888.00 2015-11-30 15:24:47.408 334 16316.50 126.79 51124.71 88888.00 2015-11-30 15:24:47.908 334 16316.44 126.77 51124.76 88888.00 2015-11-30 15:24:48.408 334 16316.51 126.77 51124.74 88888.00 2015-11-30 15:24:48.908 334 16316.52 126.78 51124.68 88888.00 2015-11-30 15:24:49.408 334 16316.52 126.82 51124.70 88888.00 2015-11-30 15:24:49.908 334 16316.55 126.77 51124.70 88888.00 2015-11-30 15:24:50.408 334 16316.51 126.70 51124.68 88888.00 2015-11-30 15:24:50.908 334 16316.57 126.73 51124.67 88888.00 2015-11-30 15:24:51.408 334 16316.59 126.76 51124.71 88888.00 2015-11-30 15:24:51.908 334 16316.61 126.78 51124.77 88888.00 2015-11-30 15:24:52.408 334 16316.66 126.78 51124.79 88888.00 2015-11-30 15:24:52.908 334 16316.71 126.80 51124.78 88888.00 2015-11-30 15:24:53.408 334 16316.74 126.81 51124.78 88888.00 2015-11-30 15:24:53.908 334 16316.68 126.72 51124.77 88888.00 2015-11-30 15:24:54.408 334 16316.69 126.75 51124.72 88888.00 2015-11-30 15:24:54.908 334 16316.75 126.77 51124.70 88888.00 2015-11-30 15:24:55.408 334 16316.77 126.75 51124.70 88888.00 2015-11-30 15:24:55.908 334 16316.77 126.72 51124.68 88888.00 2015-11-30 15:24:56.408 334 16316.78 126.76 51124.72 88888.00 2015-11-30 15:24:56.908 334 16316.82 126.84 51124.68 88888.00 2015-11-30 15:24:57.408 334 16316.81 126.85 51124.67 88888.00 2015-11-30 15:24:57.908 334 16316.85 126.82 51124.65 88888.00 2015-11-30 15:24:58.408 334 16316.79 126.85 51124.67 88888.00 2015-11-30 15:24:58.908 334 16316.83 126.90 51124.71 88888.00 2015-11-30 15:24:59.408 334 16316.85 126.86 51124.71 88888.00 2015-11-30 15:24:59.908 334 16316.91 126.85 51124.69 88888.00 2015-11-30 15:25:00.408 334 16316.92 126.82 51124.68 88888.00 2015-11-30 15:25:00.908 334 16316.91 126.85 51124.72 88888.00 2015-11-30 15:25:01.408 334 16316.88 126.95 51124.75 88888.00 2015-11-30 15:25:01.908 334 16316.82 126.95 51124.78 88888.00 2015-11-30 15:25:02.408 334 16316.84 126.93 51124.76 88888.00 2015-11-30 15:25:02.908 334 16316.79 126.91 51124.80 88888.00 2015-11-30 15:25:03.408 334 16316.78 126.93 51124.80 88888.00 2015-11-30 15:25:03.908 334 16316.76 126.90 51124.75 88888.00 2015-11-30 15:25:04.408 334 16316.74 126.95 51124.77 88888.00 2015-11-30 15:25:04.908 334 16316.73 126.96 51124.78 88888.00 2015-11-30 15:25:05.408 334 16316.65 126.93 51124.81 88888.00 2015-11-30 15:25:05.908 334 16316.62 126.94 51124.86 88888.00 2015-11-30 15:25:06.408 334 16316.61 126.91 51124.87 88888.00 2015-11-30 15:25:06.908 334 16316.56 126.93 51124.90 88888.00 2015-11-30 15:25:07.408 334 16316.50 126.93 51124.89 88888.00 2015-11-30 15:25:07.908 334 16316.48 126.85 51124.90 88888.00 2015-11-30 15:25:08.408 334 16316.38 126.86 51124.90 88888.00 2015-11-30 15:25:08.908 334 16316.38 126.88 51124.88 88888.00 2015-11-30 15:25:09.408 334 16316.37 126.90 51124.96 88888.00 2015-11-30 15:25:09.908 334 16316.31 126.88 51124.97 88888.00 2015-11-30 15:25:10.408 334 16316.28 126.84 51124.98 88888.00 2015-11-30 15:25:10.908 334 16316.23 126.82 51124.96 88888.00 2015-11-30 15:25:11.408 334 16316.21 126.85 51124.98 88888.00 2015-11-30 15:25:11.908 334 16316.16 126.78 51125.00 88888.00 2015-11-30 15:25:12.409 334 16316.09 126.76 51125.02 88888.00 2015-11-30 15:25:12.909 334 16316.02 126.73 51125.03 88888.00 2015-11-30 15:25:13.409 334 16315.94 126.71 51124.99 88888.00 2015-11-30 15:25:13.909 334 16315.90 126.69 51124.97 88888.00 2015-11-30 15:25:14.409 334 16315.84 126.64 51124.98 88888.00 2015-11-30 15:25:14.909 334 16315.73 126.58 51124.93 88888.00 2015-11-30 15:25:15.409 334 16315.67 126.56 51124.87 88888.00 2015-11-30 15:25:15.909 334 16315.67 126.56 51124.87 88888.00 2015-11-30 15:25:16.409 334 16315.61 126.51 51124.83 88888.00 2015-11-30 15:25:16.909 334 16315.55 126.46 51124.79 88888.00 2015-11-30 15:25:17.409 334 16315.51 126.42 51124.81 88888.00 2015-11-30 15:25:17.909 334 16315.47 126.36 51124.84 88888.00 2015-11-30 15:25:18.409 334 16315.41 126.33 51124.88 88888.00 2015-11-30 15:25:18.909 334 16315.38 126.28 51124.84 88888.00 2015-11-30 15:25:19.409 334 16315.36 126.25 51124.85 88888.00 2015-11-30 15:25:19.909 334 16315.30 126.24 51124.86 88888.00 2015-11-30 15:25:20.409 334 16315.24 126.21 51124.88 88888.00 2015-11-30 15:25:20.909 334 16315.28 126.20 51124.93 88888.00 2015-11-30 15:25:21.409 334 16315.20 126.17 51124.89 88888.00 2015-11-30 15:25:21.909 334 16315.15 126.21 51124.86 88888.00 2015-11-30 15:25:22.409 334 16315.12 126.21 51124.85 88888.00 2015-11-30 15:25:22.909 334 16315.07 126.17 51124.87 88888.00 2015-11-30 15:25:23.409 334 16315.03 126.10 51124.93 88888.00 2015-11-30 15:25:23.909 334 16315.02 126.08 51124.97 88888.00 2015-11-30 15:25:24.409 334 16314.99 126.04 51124.99 88888.00 2015-11-30 15:25:24.909 334 16314.96 126.06 51124.95 88888.00 2015-11-30 15:25:25.409 334 16314.89 126.08 51124.86 88888.00 2015-11-30 15:25:25.909 334 16314.89 126.09 51124.84 88888.00 2015-11-30 15:25:26.409 334 16314.86 126.11 51124.87 88888.00 2015-11-30 15:25:26.909 334 16314.83 126.15 51124.93 88888.00 2015-11-30 15:25:27.409 334 16314.82 126.15 51125.00 88888.00 2015-11-30 15:25:27.909 334 16314.84 126.15 51124.98 88888.00 2015-11-30 15:25:28.409 334 16314.88 126.10 51124.89 88888.00 2015-11-30 15:25:28.909 334 16314.88 126.09 51124.86 88888.00 2015-11-30 15:25:29.409 334 16314.86 126.07 51124.86 88888.00 2015-11-30 15:25:29.909 334 16314.88 126.06 51124.89 88888.00 2015-11-30 15:25:30.409 334 16314.90 126.08 51124.90 88888.00 2015-11-30 15:25:30.909 334 16314.91 126.01 51124.88 88888.00 2015-11-30 15:25:31.409 334 16314.92 125.94 51124.86 88888.00 2015-11-30 15:25:31.909 334 16314.94 125.94 51124.85 88888.00 2015-11-30 15:25:32.409 334 16314.92 125.95 51124.84 88888.00 2015-11-30 15:25:32.909 334 16314.96 126.02 51124.86 88888.00 2015-11-30 15:25:33.409 334 16314.93 125.98 51124.87 88888.00 2015-11-30 15:25:33.909 334 16314.96 126.00 51124.85 88888.00 2015-11-30 15:25:34.409 334 16314.98 126.00 51124.85 88888.00 2015-11-30 15:25:34.909 334 16314.98 125.98 51124.86 88888.00 2015-11-30 15:25:35.409 334 16315.00 126.00 51124.87 88888.00 2015-11-30 15:25:35.909 334 16315.03 126.00 51124.90 88888.00 2015-11-30 15:25:36.409 334 16315.07 126.02 51124.91 88888.00 2015-11-30 15:25:36.909 334 16315.11 126.01 51124.91 88888.00 2015-11-30 15:25:37.409 334 16315.14 126.04 51124.90 88888.00 2015-11-30 15:25:37.909 334 16315.19 126.02 51124.87 88888.00 2015-11-30 15:25:38.409 334 16315.23 126.01 51124.88 88888.00 2015-11-30 15:25:38.909 334 16315.21 126.01 51124.89 88888.00 2015-11-30 15:25:39.409 334 16315.23 126.03 51124.88 88888.00 2015-11-30 15:25:39.909 334 16315.24 126.04 51124.86 88888.00 2015-11-30 15:25:40.409 334 16315.27 126.08 51124.85 88888.00 2015-11-30 15:25:40.909 334 16315.26 126.01 51124.84 88888.00 2015-11-30 15:25:41.409 334 16315.28 126.00 51124.81 88888.00 2015-11-30 15:25:41.909 334 16315.36 126.04 51124.80 88888.00 2015-11-30 15:25:42.409 334 16315.42 126.03 51124.79 88888.00 2015-11-30 15:25:42.909 334 16315.37 126.08 51124.78 88888.00 2015-11-30 15:25:43.409 334 16315.36 126.07 51124.81 88888.00 2015-11-30 15:25:43.909 334 16315.37 126.02 51124.84 88888.00 2015-11-30 15:25:44.409 334 16315.35 126.00 51124.83 88888.00 2015-11-30 15:25:44.909 334 16315.38 125.99 51124.80 88888.00 2015-11-30 15:25:45.409 334 16315.42 125.97 51124.78 88888.00 2015-11-30 15:25:45.909 334 16315.40 125.98 51124.83 88888.00 2015-11-30 15:25:46.409 334 16315.38 126.06 51124.86 88888.00 2015-11-30 15:25:46.909 334 16315.43 126.04 51124.89 88888.00 2015-11-30 15:25:47.410 334 16315.46 126.03 51124.87 88888.00 2015-11-30 15:25:47.910 334 16315.44 126.02 51124.83 88888.00 2015-11-30 15:25:48.410 334 16315.45 126.08 51124.81 88888.00 2015-11-30 15:25:48.910 334 16315.45 126.07 51124.81 88888.00 2015-11-30 15:25:49.410 334 16315.45 126.03 51124.87 88888.00 2015-11-30 15:25:49.910 334 16315.46 126.03 51124.90 88888.00 2015-11-30 15:25:50.410 334 16315.45 126.02 51124.86 88888.00 2015-11-30 15:25:50.910 334 16315.44 126.06 51124.80 88888.00 2015-11-30 15:25:51.410 334 16315.47 126.12 51124.90 88888.00 2015-11-30 15:25:51.910 334 16315.46 126.14 51124.93 88888.00 2015-11-30 15:25:52.410 334 16315.43 126.10 51124.90 88888.00 2015-11-30 15:25:52.910 334 16315.41 126.11 51124.87 88888.00 2015-11-30 15:25:53.410 334 16315.44 126.11 51124.91 88888.00 2015-11-30 15:25:53.910 334 16315.38 126.12 51124.96 88888.00 2015-11-30 15:25:54.410 334 16315.37 126.15 51125.02 88888.00 2015-11-30 15:25:54.910 334 16315.36 126.14 51125.02 88888.00 2015-11-30 15:25:55.410 334 16315.33 126.14 51124.97 88888.00 2015-11-30 15:25:55.910 334 16315.32 126.14 51124.96 88888.00 2015-11-30 15:25:56.410 334 16315.34 126.16 51124.90 88888.00 2015-11-30 15:25:56.910 334 16315.30 126.15 51124.90 88888.00 2015-11-30 15:25:57.410 334 16315.30 126.10 51124.93 88888.00 2015-11-30 15:25:57.910 334 16315.30 126.12 51124.94 88888.00 2015-11-30 15:25:58.410 334 16315.28 126.15 51124.94 88888.00 2015-11-30 15:25:58.910 334 16315.26 126.18 51124.91 88888.00 2015-11-30 15:25:59.410 334 16315.25 126.14 51124.87 88888.00 2015-11-30 15:25:59.910 334 16315.26 126.12 51124.90 88888.00 2015-11-30 15:26:00.410 334 16315.28 126.15 51124.96 88888.00 2015-11-30 15:26:00.910 334 16315.27 126.15 51124.96 88888.00 2015-11-30 15:26:01.410 334 16315.24 126.15 51124.95 88888.00 2015-11-30 15:26:01.910 334 16315.23 126.18 51124.90 88888.00 2015-11-30 15:26:02.410 334 16315.21 126.15 51124.91 88888.00 2015-11-30 15:26:02.910 334 16315.19 126.12 51124.90 88888.00 2015-11-30 15:26:03.410 334 16315.21 126.12 51124.86 88888.00 2015-11-30 15:26:03.910 334 16315.19 126.16 51124.86 88888.00 2015-11-30 15:26:04.410 334 16315.18 126.14 51124.90 88888.00 2015-11-30 15:26:04.910 334 16315.12 126.10 51124.95 88888.00 2015-11-30 15:26:05.410 334 16315.06 126.10 51124.98 88888.00 2015-11-30 15:26:05.910 334 16315.08 126.14 51124.95 88888.00 2015-11-30 15:26:06.410 334 16315.05 126.10 51124.91 88888.00 2015-11-30 15:26:06.910 334 16315.05 126.11 51124.97 88888.00 2015-11-30 15:26:07.410 334 16315.02 126.12 51124.98 88888.00 2015-11-30 15:26:07.910 334 16314.99 126.12 51124.94 88888.00 2015-11-30 15:26:08.410 334 16314.94 126.14 51124.95 88888.00 2015-11-30 15:26:08.910 334 16314.93 126.17 51124.96 88888.00 2015-11-30 15:26:09.410 334 16314.92 126.19 51124.97 88888.00 2015-11-30 15:26:09.910 334 16314.88 126.23 51124.97 88888.00 2015-11-30 15:26:10.410 334 16314.85 126.20 51124.90 88888.00 2015-11-30 15:26:10.910 334 16314.81 126.23 51124.93 88888.00 2015-11-30 15:26:11.410 334 16314.80 126.29 51124.95 88888.00 2015-11-30 15:26:11.910 334 16314.77 126.35 51124.97 88888.00 2015-11-30 15:26:12.410 334 16314.73 126.36 51124.94 88888.00 2015-11-30 15:26:12.910 334 16314.71 126.37 51125.00 88888.00 2015-11-30 15:26:13.410 334 16314.71 126.40 51124.98 88888.00 2015-11-30 15:26:13.910 334 16314.71 126.44 51124.98 88888.00 2015-11-30 15:26:14.410 334 16314.73 126.46 51124.98 88888.00 2015-11-30 15:26:14.910 334 16314.70 126.45 51125.05 88888.00 2015-11-30 15:26:15.410 334 16314.65 126.43 51125.09 88888.00 2015-11-30 15:26:15.910 334 16314.64 126.49 51125.09 88888.00 2015-11-30 15:26:16.410 334 16314.65 126.51 51125.05 88888.00 2015-11-30 15:26:16.910 334 16314.67 126.52 51125.00 88888.00 2015-11-30 15:26:17.411 334 16314.63 126.51 51125.05 88888.00 2015-11-30 15:26:17.911 334 16314.59 126.52 51125.08 88888.00 2015-11-30 15:26:18.411 334 16314.59 126.54 51125.09 88888.00 2015-11-30 15:26:18.911 334 16314.59 126.54 51125.08 88888.00 2015-11-30 15:26:19.411 334 16314.57 126.58 51125.00 88888.00 2015-11-30 15:26:19.911 334 16314.56 126.60 51125.02 88888.00 2015-11-30 15:26:20.411 334 16314.59 126.62 51125.00 88888.00 2015-11-30 15:26:20.911 334 16314.54 126.54 51125.00 88888.00 2015-11-30 15:26:21.411 334 16314.48 126.47 51125.02 88888.00 2015-11-30 15:26:21.911 334 16314.50 126.49 51125.02 88888.00 2015-11-30 15:26:22.411 334 16314.53 126.51 51124.95 88888.00 2015-11-30 15:26:22.911 334 16314.47 126.41 51124.97 88888.00 2015-11-30 15:26:23.411 334 16314.45 126.36 51124.96 88888.00 2015-11-30 15:26:23.911 334 16314.44 126.33 51124.91 88888.00 2015-11-30 15:26:24.411 334 16314.41 126.33 51124.93 88888.00 2015-11-30 15:26:24.911 334 16314.41 126.32 51124.96 88888.00 2015-11-30 15:26:25.411 334 16314.43 126.26 51124.97 88888.00 2015-11-30 15:26:25.911 334 16314.40 126.23 51124.94 88888.00 2015-11-30 15:26:26.411 334 16314.44 126.17 51124.96 88888.00 2015-11-30 15:26:26.911 334 16314.44 126.15 51124.95 88888.00 2015-11-30 15:26:27.411 334 16314.43 126.09 51124.97 88888.00 2015-11-30 15:26:27.911 334 16314.41 126.02 51124.98 88888.00 2015-11-30 15:26:28.411 334 16314.43 126.06 51124.98 88888.00 2015-11-30 15:26:28.911 334 16314.40 126.03 51125.00 88888.00 2015-11-30 15:26:29.411 334 16314.41 125.99 51125.03 88888.00 2015-11-30 15:26:29.911 334 16314.46 125.92 51125.00 88888.00 2015-11-30 15:26:30.411 334 16314.45 125.86 51124.99 88888.00 2015-11-30 15:26:30.911 334 16314.43 125.79 51124.93 88888.00 2015-11-30 15:26:31.411 334 16314.41 125.75 51124.94 88888.00 2015-11-30 15:26:31.911 334 16314.40 125.81 51124.97 88888.00 2015-11-30 15:26:32.411 334 16314.40 125.77 51124.96 88888.00 2015-11-30 15:26:32.911 334 16314.40 125.73 51124.95 88888.00 2015-11-30 15:26:33.411 334 16314.41 125.75 51124.87 88888.00 2015-11-30 15:26:33.911 334 16314.40 125.69 51124.87 88888.00 2015-11-30 15:26:34.411 334 16314.41 125.62 51124.90 88888.00 2015-11-30 15:26:34.911 334 16314.41 125.64 51124.91 88888.00 2015-11-30 15:26:35.411 334 16314.40 125.69 51124.93 88888.00 2015-11-30 15:26:35.911 334 16314.41 125.71 51124.88 88888.00 2015-11-30 15:26:36.411 334 16314.36 125.75 51124.97 88888.00 2015-11-30 15:26:36.911 334 16314.38 125.79 51125.00 88888.00 2015-11-30 15:26:37.411 334 16314.39 125.71 51124.95 88888.00 2015-11-30 15:26:37.911 334 16314.36 125.67 51124.89 88888.00 2015-11-30 15:26:38.411 334 16314.36 125.68 51124.90 88888.00 2015-11-30 15:26:38.911 334 16314.39 125.68 51124.89 88888.00 2015-11-30 15:26:39.411 334 16314.37 125.79 51124.83 88888.00 2015-11-30 15:26:39.911 334 16314.38 125.80 51124.77 88888.00 2015-11-30 15:26:40.411 334 16314.39 125.72 51124.81 88888.00 2015-11-30 15:26:40.911 334 16314.33 125.71 51124.83 88888.00 2015-11-30 15:26:41.411 334 16314.27 125.71 51124.85 88888.00 2015-11-30 15:26:41.911 334 16314.28 125.69 51124.83 88888.00 2015-11-30 15:26:42.411 334 16314.31 125.69 51124.83 88888.00 2015-11-30 15:26:42.911 334 16314.32 125.69 51124.88 88888.00 2015-11-30 15:26:43.411 334 16314.31 125.74 51124.87 88888.00 2015-11-30 15:26:43.911 334 16314.30 125.77 51124.81 88888.00 2015-11-30 15:26:44.411 334 16314.30 125.82 51124.84 88888.00 2015-11-30 15:26:44.911 334 16314.28 125.79 51124.87 88888.00 2015-11-30 15:26:45.411 334 16314.26 125.82 51124.94 88888.00 2015-11-30 15:26:45.911 334 16314.30 125.84 51124.89 88888.00 2015-11-30 15:26:46.411 334 16314.32 125.85 51124.84 88888.00 2015-11-30 15:26:46.911 334 16314.31 125.89 51124.80 88888.00 2015-11-30 15:26:47.411 334 16314.28 125.91 51124.80 88888.00 2015-11-30 15:26:47.911 334 16314.35 125.97 51124.86 88888.00 2015-11-30 15:26:48.411 334 16314.39 126.04 51124.90 88888.00 2015-11-30 15:26:48.911 334 16314.40 126.02 51124.93 88888.00 2015-11-30 15:26:49.411 334 16314.46 126.07 51124.95 88888.00 2015-11-30 15:26:49.911 334 16314.49 126.09 51125.03 88888.00 2015-11-30 15:26:50.411 334 16314.50 126.08 51125.05 88888.00 2015-11-30 15:26:50.911 334 16314.56 126.07 51124.98 88888.00 2015-11-30 15:26:51.411 334 16314.65 126.11 51125.00 88888.00 2015-11-30 15:26:51.911 334 16314.72 126.14 51124.96 88888.00 2015-11-30 15:26:52.412 334 16314.74 126.12 51124.95 88888.00 2015-11-30 15:26:52.912 334 16314.77 126.16 51124.93 88888.00 2015-11-30 15:26:53.412 334 16314.82 126.23 51124.91 88888.00 2015-11-30 15:26:53.912 334 16314.89 126.23 51124.96 88888.00 2015-11-30 15:26:54.412 334 16314.88 126.23 51124.99 88888.00 2015-11-30 15:26:54.912 334 16314.92 126.19 51125.03 88888.00 2015-11-30 15:26:55.412 334 16314.94 126.20 51125.07 88888.00 2015-11-30 15:26:55.912 334 16314.94 126.25 51125.12 88888.00 2015-11-30 15:26:56.412 334 16314.96 126.28 51125.00 88888.00 2015-11-30 15:26:56.912 334 16314.99 126.35 51124.91 88888.00 2015-11-30 15:26:57.412 334 16314.98 126.33 51124.96 88888.00 2015-11-30 15:26:57.912 334 16314.96 126.29 51124.98 88888.00 2015-11-30 15:26:58.412 334 16314.94 126.33 51124.97 88888.00 2015-11-30 15:26:58.912 334 16314.97 126.35 51124.98 88888.00 2015-11-30 15:26:59.412 334 16315.05 126.45 51125.00 88888.00 2015-11-30 15:26:59.912 334 16315.09 126.47 51125.00 88888.00 2015-11-30 15:27:00.412 334 16315.07 126.50 51125.00 88888.00 2015-11-30 15:27:00.912 334 16315.06 126.51 51125.00 88888.00 2015-11-30 15:27:01.412 334 16315.06 126.50 51125.04 88888.00 2015-11-30 15:27:01.912 334 16315.07 126.50 51125.03 88888.00 2015-11-30 15:27:02.412 334 16315.07 126.52 51125.07 88888.00 2015-11-30 15:27:02.912 334 16315.08 126.58 51125.05 88888.00 2015-11-30 15:27:03.412 334 16315.02 126.60 51124.99 88888.00 2015-11-30 15:27:03.912 334 16315.00 126.59 51125.00 88888.00 2015-11-30 15:27:04.412 334 16315.06 126.63 51124.91 88888.00 2015-11-30 15:27:04.912 334 16315.03 126.67 51124.88 88888.00 2015-11-30 15:27:05.412 334 16314.96 126.62 51124.90 88888.00 2015-11-30 15:27:05.912 334 16314.96 126.63 51124.95 88888.00 2015-11-30 15:27:06.412 334 16314.93 126.68 51124.94 88888.00 2015-11-30 15:27:06.912 334 16314.86 126.70 51124.88 88888.00 2015-11-30 15:27:07.412 334 16314.81 126.67 51124.96 88888.00 2015-11-30 15:27:07.912 334 16314.76 126.68 51124.99 88888.00 2015-11-30 15:27:08.412 334 16314.71 126.62 51125.03 88888.00 2015-11-30 15:27:08.912 334 16314.65 126.61 51125.07 88888.00 2015-11-30 15:27:09.412 334 16314.56 126.62 51125.07 88888.00 2015-11-30 15:27:09.912 334 16314.47 126.59 51125.05 88888.00 2015-11-30 15:27:10.412 334 16314.43 126.58 51125.05 88888.00 2015-11-30 15:27:10.912 334 16314.35 126.58 51125.05 88888.00 2015-11-30 15:27:11.412 334 16314.24 126.53 51125.05 88888.00 2015-11-30 15:27:11.912 334 16314.20 126.50 51125.05 88888.00 2015-11-30 15:27:12.412 334 16314.13 126.43 51125.07 88888.00 2015-11-30 15:27:12.912 334 16314.10 126.34 51125.05 88888.00 2015-11-30 15:27:13.412 334 16314.06 126.30 51125.08 88888.00 2015-11-30 15:27:13.912 334 16314.01 126.30 51125.07 88888.00 2015-11-30 15:27:14.412 334 16313.94 126.30 51125.04 88888.00 2015-11-30 15:27:14.912 334 16313.87 126.28 51125.00 88888.00 2015-11-30 15:27:15.412 334 16313.83 126.17 51125.00 88888.00 2015-11-30 15:27:15.912 334 16313.76 126.09 51125.05 88888.00 2015-11-30 15:27:16.412 334 16313.70 126.06 51125.02 88888.00 2015-11-30 15:27:16.912 334 16313.73 125.99 51125.00 88888.00 2015-11-30 15:27:17.412 334 16313.71 125.91 51125.04 88888.00 2015-11-30 15:27:17.912 334 16313.68 125.91 51125.08 88888.00 2015-11-30 15:27:18.412 334 16313.60 125.85 51125.07 88888.00 2015-11-30 15:27:18.912 334 16313.60 125.81 51125.05 88888.00 2015-11-30 15:27:19.412 334 16313.60 125.84 51125.07 88888.00 2015-11-30 15:27:19.912 334 16313.59 125.81 51125.13 88888.00 2015-11-30 15:27:20.412 334 16313.59 125.77 51125.04 88888.00 2015-11-30 15:27:20.912 334 16313.62 125.77 51125.04 88888.00 2015-11-30 15:27:21.412 334 16313.66 125.75 51125.08 88888.00 2015-11-30 15:27:21.912 334 16313.69 125.75 51125.04 88888.00 2015-11-30 15:27:22.413 334 16313.73 125.75 51125.04 88888.00 2015-11-30 15:27:22.913 334 16313.73 125.77 51125.09 88888.00 2015-11-30 15:27:23.413 334 16313.73 125.81 51125.09 88888.00 2015-11-30 15:27:23.913 334 16313.78 125.82 51125.12 88888.00 2015-11-30 15:27:24.413 334 16313.75 125.83 51125.08 88888.00 2015-11-30 15:27:24.913 334 16313.71 125.91 51125.11 88888.00 2015-11-30 15:27:25.413 334 16313.77 125.94 51125.08 88888.00 2015-11-30 15:27:25.913 334 16313.75 125.97 51125.11 88888.00 2015-11-30 15:27:26.413 334 16313.73 126.01 51125.13 88888.00 2015-11-30 15:27:26.913 334 16313.69 126.07 51125.12 88888.00 2015-11-30 15:27:27.413 334 16313.67 126.14 51125.09 88888.00 2015-11-30 15:27:27.913 334 16313.73 126.19 51125.08 88888.00 2015-11-30 15:27:28.413 334 16313.70 126.24 51125.03 88888.00 2015-11-30 15:27:28.913 334 16313.71 126.26 51125.00 88888.00 2015-11-30 15:27:29.413 334 16313.70 126.28 51125.00 88888.00 2015-11-30 15:27:29.913 334 16313.69 126.30 51125.03 88888.00 2015-11-30 15:27:30.413 334 16313.68 126.36 51125.03 88888.00 2015-11-30 15:27:30.913 334 16313.67 126.42 51125.05 88888.00 2015-11-30 15:27:31.413 334 16313.66 126.43 51125.05 88888.00 2015-11-30 15:27:31.913 334 16313.66 126.47 51125.11 88888.00 2015-11-30 15:27:32.413 334 16313.66 126.53 51125.08 88888.00 2015-11-30 15:27:32.913 334 16313.67 126.62 51125.06 88888.00 2015-11-30 15:27:33.413 334 16313.69 126.69 51125.05 88888.00 2015-11-30 15:27:33.913 334 16313.77 126.72 51125.02 88888.00 2015-11-30 15:27:34.413 334 16313.77 126.70 51124.98 88888.00 2015-11-30 15:27:34.913 334 16313.76 126.75 51125.03 88888.00 2015-11-30 15:27:35.413 334 16313.73 126.78 51125.02 88888.00 2015-11-30 15:27:35.913 334 16313.70 126.82 51125.02 88888.00 2015-11-30 15:27:36.413 334 16313.74 126.82 51124.98 88888.00 2015-11-30 15:27:36.913 334 16313.78 126.88 51124.98 88888.00 2015-11-30 15:27:37.413 334 16313.83 126.89 51124.95 88888.00 2015-11-30 15:27:37.913 334 16313.87 126.89 51124.99 88888.00 2015-11-30 15:27:38.413 334 16313.92 126.88 51125.00 88888.00 2015-11-30 15:27:38.913 334 16313.96 126.95 51125.03 88888.00 2015-11-30 15:27:39.413 334 16314.01 126.96 51125.03 88888.00 2015-11-30 15:27:39.913 334 16314.03 126.99 51124.99 88888.00 2015-11-30 15:27:40.413 334 16314.06 127.02 51125.00 88888.00 2015-11-30 15:27:40.913 334 16314.08 127.05 51124.97 88888.00 2015-11-30 15:27:41.413 334 16314.08 126.98 51125.00 88888.00 2015-11-30 15:27:41.913 334 16314.13 126.98 51125.03 88888.00 2015-11-30 15:27:42.413 334 16314.21 126.97 51124.98 88888.00 2015-11-30 15:27:42.913 334 16314.19 126.98 51125.06 88888.00 2015-11-30 15:27:43.413 334 16314.20 126.96 51125.08 88888.00 2015-11-30 15:27:43.913 334 16314.21 126.93 51125.12 88888.00 2015-11-30 15:27:44.413 334 16314.23 126.94 51125.15 88888.00 2015-11-30 15:27:44.913 334 16314.28 126.96 51125.12 88888.00 2015-11-30 15:27:45.413 334 16314.27 126.96 51125.09 88888.00 2015-11-30 15:27:45.913 334 16314.27 126.88 51125.08 88888.00 2015-11-30 15:27:46.413 334 16314.30 126.93 51125.07 88888.00 2015-11-30 15:27:46.913 334 16314.33 126.91 51125.07 88888.00 2015-11-30 15:27:47.413 334 16314.31 126.84 51125.08 88888.00 2015-11-30 15:27:47.913 334 16314.33 126.88 51125.07 88888.00 2015-11-30 15:27:48.413 334 16314.40 126.86 51125.12 88888.00 2015-11-30 15:27:48.913 334 16314.41 126.87 51125.08 88888.00 2015-11-30 15:27:49.413 334 16314.40 126.86 51125.06 88888.00 2015-11-30 15:27:49.913 334 16314.41 126.85 51125.05 88888.00 2015-11-30 15:27:50.413 334 16314.41 126.87 51125.02 88888.00 2015-11-30 15:27:50.913 334 16314.45 126.89 51125.02 88888.00 2015-11-30 15:27:51.413 334 16314.44 126.86 51125.02 88888.00 2015-11-30 15:27:51.913 334 16314.43 126.90 51125.03 88888.00 2015-11-30 15:27:52.404 334 16314.43 126.97 51125.02 88888.00 2015-11-30 15:27:52.904 334 16314.41 127.02 51125.00 88888.00 2015-11-30 15:27:53.404 334 16314.46 127.05 51125.05 88888.00 2015-11-30 15:27:53.904 334 16314.44 127.14 51125.09 88888.00 2015-11-30 15:27:54.404 334 16314.39 127.21 51125.05 88888.00 2015-11-30 15:27:54.904 334 16314.38 127.30 51125.00 88888.00 2015-11-30 15:27:55.404 334 16314.36 127.36 51124.97 88888.00 2015-11-30 15:27:55.904 334 16314.31 127.39 51124.96 88888.00 2015-11-30 15:27:56.404 334 16314.27 127.40 51124.96 88888.00 2015-11-30 15:27:56.904 334 16314.23 127.41 51124.97 88888.00 2015-11-30 15:27:57.404 334 16314.23 127.50 51124.99 88888.00 2015-11-30 15:27:57.904 334 16314.17 127.58 51124.97 88888.00 2015-11-30 15:27:58.404 334 16314.15 127.63 51124.95 88888.00 2015-11-30 15:27:58.904 334 16314.09 127.68 51124.93 88888.00 2015-11-30 15:27:59.404 334 16314.05 127.67 51124.91 88888.00 2015-11-30 15:27:59.904 334 16314.00 127.60 51124.87 88888.00 2015-11-30 15:28:00.404 334 16314.00 127.59 51124.84 88888.00 2015-11-30 15:28:00.904 334 16313.96 127.66 51124.88 88888.00 2015-11-30 15:28:01.404 334 16313.93 127.75 51124.95 88888.00 2015-11-30 15:28:01.904 334 16313.84 127.77 51124.93 88888.00 2015-11-30 15:28:02.404 334 16313.82 127.82 51124.97 88888.00 2015-11-30 15:28:02.904 334 16313.78 127.81 51125.02 88888.00 2015-11-30 15:28:03.404 334 16313.76 127.84 51124.97 88888.00 2015-11-30 15:28:03.904 334 16313.62 127.84 51125.02 88888.00 2015-11-30 15:28:04.404 334 16313.59 127.85 51125.00 88888.00 2015-11-30 15:28:04.904 334 16313.57 127.86 51124.94 88888.00 2015-11-30 15:28:05.404 334 16313.51 127.86 51124.95 88888.00 2015-11-30 15:28:05.904 334 16313.45 127.91 51124.98 88888.00 2015-11-30 15:28:06.404 334 16313.43 127.93 51124.98 88888.00 2015-11-30 15:28:06.904 334 16313.45 127.89 51124.99 88888.00 2015-11-30 15:28:07.404 334 16313.44 127.85 51125.02 88888.00 2015-11-30 15:28:07.904 334 16313.40 127.90 51124.99 88888.00 2015-11-30 15:28:08.404 334 16313.33 127.97 51124.98 88888.00 2015-11-30 15:28:08.904 334 16313.39 127.97 51125.03 88888.00 2015-11-30 15:28:09.404 334 16313.35 128.00 51125.11 88888.00 2015-11-30 15:28:09.904 334 16313.33 128.04 51125.13 88888.00 2015-11-30 15:28:10.404 334 16313.35 128.02 51125.09 88888.00 2015-11-30 15:28:10.904 334 16313.34 127.95 51125.11 88888.00 2015-11-30 15:28:11.404 334 16313.31 128.04 51125.08 88888.00 2015-11-30 15:28:11.904 334 16313.25 128.04 51125.12 88888.00 2015-11-30 15:28:12.404 334 16313.25 128.00 51125.13 88888.00 2015-11-30 15:28:12.904 334 16313.26 128.04 51125.14 88888.00 2015-11-30 15:28:13.404 334 16313.25 128.04 51125.12 88888.00 2015-11-30 15:28:13.904 334 16313.27 128.07 51125.07 88888.00 2015-11-30 15:28:14.404 334 16313.29 128.03 51125.00 88888.00 2015-11-30 15:28:14.904 334 16313.27 128.04 51125.02 88888.00 2015-11-30 15:28:15.404 334 16313.27 128.06 51125.04 88888.00 2015-11-30 15:28:15.904 334 16313.30 128.03 51125.03 88888.00 2015-11-30 15:28:16.404 334 16313.30 128.00 51125.05 88888.00 2015-11-30 15:28:16.904 334 16313.31 127.97 51125.03 88888.00 2015-11-30 15:28:17.404 334 16313.31 128.00 51124.98 88888.00 2015-11-30 15:28:17.904 334 16313.35 128.02 51124.99 88888.00 2015-11-30 15:28:18.404 334 16313.38 128.04 51124.97 88888.00 2015-11-30 15:28:18.904 334 16313.38 128.02 51124.96 88888.00 2015-11-30 15:28:19.404 334 16313.39 127.98 51124.96 88888.00 2015-11-30 15:28:19.904 334 16313.42 127.92 51124.99 88888.00 2015-11-30 15:28:20.404 334 16313.39 127.92 51124.97 88888.00 2015-11-30 15:28:20.904 334 16313.35 127.92 51124.99 88888.00 2015-11-30 15:28:21.404 334 16313.38 127.95 51124.98 88888.00 2015-11-30 15:28:21.904 334 16313.43 127.94 51124.94 88888.00 2015-11-30 15:28:22.404 334 16313.49 127.90 51124.90 88888.00 2015-11-30 15:28:22.904 334 16313.55 127.90 51124.87 88888.00 2015-11-30 15:28:23.404 334 16313.55 127.91 51124.88 88888.00 2015-11-30 15:28:23.904 334 16313.56 127.83 51124.89 88888.00 2015-11-30 15:28:24.404 334 16313.58 127.76 51124.86 88888.00 2015-11-30 15:28:24.904 334 16313.64 127.75 51124.85 88888.00 2015-11-30 15:28:25.404 334 16313.65 127.72 51124.83 88888.00 2015-11-30 15:28:25.904 334 16313.66 127.67 51124.87 88888.00 2015-11-30 15:28:26.404 334 16313.70 127.68 51124.88 88888.00 2015-11-30 15:28:26.904 334 16313.77 127.65 51124.85 88888.00 2015-11-30 15:28:27.405 334 16313.86 127.60 51124.76 88888.00 2015-11-30 15:28:27.905 334 16313.87 127.60 51124.76 88888.00 2015-11-30 15:28:28.405 334 16313.87 127.58 51124.75 88888.00 2015-11-30 15:28:28.905 334 16313.85 127.63 51124.78 88888.00 2015-11-30 15:28:29.405 334 16313.87 127.69 51124.85 88888.00 2015-11-30 15:28:29.905 334 16313.89 127.68 51124.86 88888.00 2015-11-30 15:28:30.405 334 16313.92 127.64 51124.83 88888.00 2015-11-30 15:28:30.905 334 16313.95 127.66 51124.74 88888.00 2015-11-30 15:28:31.405 334 16314.04 127.68 51124.79 88888.00 2015-11-30 15:28:31.905 334 16314.05 127.66 51124.80 88888.00 2015-11-30 15:28:32.405 334 16314.12 127.67 51124.77 88888.00 2015-11-30 15:28:32.905 334 16314.14 127.69 51124.74 88888.00 2015-11-30 15:28:33.405 334 16314.19 127.66 51124.70 88888.00 2015-11-30 15:28:33.905 334 16314.20 127.62 51124.63 88888.00 2015-11-30 15:28:34.405 334 16314.23 127.59 51124.67 88888.00 2015-11-30 15:28:34.905 334 16314.26 127.60 51124.74 88888.00 2015-11-30 15:28:35.405 334 16314.29 127.64 51124.77 88888.00 2015-11-30 15:28:35.905 334 16314.31 127.63 51124.75 88888.00 2015-11-30 15:28:36.405 334 16314.35 127.62 51124.72 88888.00 2015-11-30 15:28:36.905 334 16314.40 127.57 51124.75 88888.00 2015-11-30 15:28:37.405 334 16314.46 127.52 51124.78 88888.00 2015-11-30 15:28:37.905 334 16314.46 127.46 51124.79 88888.00 2015-11-30 15:28:38.405 334 16314.49 127.48 51124.80 88888.00 2015-11-30 15:28:38.905 334 16314.52 127.49 51124.76 88888.00 2015-11-30 15:28:39.405 334 16314.56 127.42 51124.71 88888.00 2015-11-30 15:28:39.905 334 16314.61 127.40 51124.77 88888.00 2015-11-30 15:28:40.405 334 16314.64 127.28 51124.80 88888.00 2015-11-30 15:28:40.905 334 16314.70 127.27 51124.78 88888.00 2015-11-30 15:28:41.405 334 16314.77 127.29 51124.78 88888.00 2015-11-30 15:28:41.905 334 16314.80 127.29 51124.79 88888.00 2015-11-30 15:28:42.405 334 16314.84 127.23 51124.74 88888.00 2015-11-30 15:28:42.905 334 16314.85 127.23 51124.74 88888.00 2015-11-30 15:28:43.405 334 16314.85 127.23 51124.68 88888.00 2015-11-30 15:28:43.905 334 16314.85 127.15 51124.67 88888.00 2015-11-30 15:28:44.405 334 16314.84 127.14 51124.65 88888.00 2015-11-30 15:28:44.905 334 16314.88 127.13 51124.61 88888.00 2015-11-30 15:28:45.405 334 16314.88 127.06 51124.60 88888.00 2015-11-30 15:28:45.905 334 16314.91 126.98 51124.62 88888.00 2015-11-30 15:28:46.405 334 16314.93 126.96 51124.61 88888.00 2015-11-30 15:28:46.905 334 16314.92 126.89 51124.63 88888.00 2015-11-30 15:28:47.405 334 16314.94 126.81 51124.68 88888.00 2015-11-30 15:28:47.905 334 16314.94 126.84 51124.67 88888.00 2015-11-30 15:28:48.405 334 16314.94 126.84 51124.63 88888.00 2015-11-30 15:28:48.905 334 16314.96 126.87 51124.60 88888.00 2015-11-30 15:28:49.405 334 16314.96 126.89 51124.58 88888.00 2015-11-30 15:28:49.905 334 16314.99 126.94 51124.58 88888.00 2015-11-30 15:28:50.405 334 16314.96 126.99 51124.53 88888.00 2015-11-30 15:28:50.905 334 16314.96 126.97 51124.63 88888.00 2015-11-30 15:28:51.405 334 16314.97 127.02 51124.67 88888.00 2015-11-30 15:28:51.905 334 16314.96 127.04 51124.66 88888.00 2015-11-30 15:28:52.405 334 16314.96 126.99 51124.69 88888.00 2015-11-30 15:28:52.905 334 16314.99 126.98 51124.68 88888.00 2015-11-30 15:28:53.405 334 16314.97 127.05 51124.69 88888.00 2015-11-30 15:28:53.905 334 16314.97 127.17 51124.69 88888.00 2015-11-30 15:28:54.405 334 16314.99 127.15 51124.70 88888.00 2015-11-30 15:28:54.905 334 16314.97 127.16 51124.70 88888.00 2015-11-30 15:28:55.405 334 16314.99 127.20 51124.69 88888.00 2015-11-30 15:28:55.905 334 16314.96 127.24 51124.65 88888.00 2015-11-30 15:28:56.405 334 16314.93 127.29 51124.65 88888.00 2015-11-30 15:28:56.905 334 16314.94 127.28 51124.66 88888.00 2015-11-30 15:28:57.406 334 16314.92 127.38 51124.67 88888.00 2015-11-30 15:28:57.906 334 16314.90 127.48 51124.72 88888.00 2015-11-30 15:28:58.406 334 16314.94 127.49 51124.77 88888.00 2015-11-30 15:28:58.906 334 16314.93 127.52 51124.70 88888.00 2015-11-30 15:28:59.406 334 16314.88 127.54 51124.67 88888.00 2015-11-30 15:28:59.906 334 16314.81 127.59 51124.66 88888.00 2015-11-30 15:29:00.406 334 16314.81 127.68 51124.72 88888.00 2015-11-30 15:29:00.906 334 16314.79 127.71 51124.72 88888.00 2015-11-30 15:29:01.406 334 16314.76 127.74 51124.63 88888.00 2015-11-30 15:29:01.906 334 16314.74 127.76 51124.61 88888.00 2015-11-30 15:29:02.406 334 16314.72 127.76 51124.57 88888.00 2015-11-30 15:29:02.906 334 16314.71 127.82 51124.60 88888.00 2015-11-30 15:29:03.406 334 16314.70 127.86 51124.65 88888.00 2015-11-30 15:29:03.906 334 16314.71 127.91 51124.68 88888.00 2015-11-30 15:29:04.406 334 16314.70 127.90 51124.72 88888.00 2015-11-30 15:29:04.906 334 16314.66 127.93 51124.70 88888.00 2015-11-30 15:29:05.406 334 16314.66 127.97 51124.72 88888.00 2015-11-30 15:29:05.906 334 16314.64 127.97 51124.70 88888.00 2015-11-30 15:29:06.406 334 16314.56 128.00 51124.71 88888.00 2015-11-30 15:29:06.906 334 16314.56 128.00 51124.75 88888.00 2015-11-30 15:29:07.406 334 16314.57 128.00 51124.68 88888.00 2015-11-30 15:29:07.906 334 16314.55 128.08 51124.68 88888.00 2015-11-30 15:29:08.406 334 16314.54 128.07 51124.79 88888.00 2015-11-30 15:29:08.906 334 16314.57 128.04 51124.81 88888.00 2015-11-30 15:29:09.406 334 16314.55 128.07 51124.76 88888.00 2015-11-30 15:29:09.906 334 16314.56 128.08 51124.76 88888.00 2015-11-30 15:29:10.406 334 16314.58 128.02 51124.79 88888.00 2015-11-30 15:29:10.906 334 16314.59 128.04 51124.77 88888.00 2015-11-30 15:29:11.406 334 16314.59 127.97 51124.80 88888.00 2015-11-30 15:29:11.906 334 16314.57 127.92 51124.75 88888.00 2015-11-30 15:29:12.406 334 16314.55 127.90 51124.78 88888.00 2015-11-30 15:29:12.906 334 16314.56 127.85 51124.76 88888.00 2015-11-30 15:29:13.406 334 16314.58 127.77 51124.76 88888.00 2015-11-30 15:29:13.906 334 16314.61 127.68 51124.79 88888.00 2015-11-30 15:29:14.406 334 16314.63 127.58 51124.79 88888.00 2015-11-30 15:29:14.906 334 16314.59 127.51 51124.79 88888.00 2015-11-30 15:29:15.406 334 16314.58 127.47 51124.74 88888.00 2015-11-30 15:29:15.906 334 16314.57 127.50 51124.72 88888.00 2015-11-30 15:29:16.406 334 16314.62 127.37 51124.77 88888.00 2015-11-30 15:29:16.906 334 16314.63 127.24 51124.80 88888.00 2015-11-30 15:29:17.406 334 16314.62 127.14 51124.76 88888.00 2015-11-30 15:29:17.906 334 16314.62 127.03 51124.74 88888.00 2015-11-30 15:29:18.406 334 16314.62 126.94 51124.74 88888.00 2015-11-30 15:29:18.906 334 16314.65 126.89 51124.67 88888.00 2015-11-30 15:29:19.406 334 16314.61 126.75 51124.70 88888.00 2015-11-30 15:29:19.906 334 16314.56 126.63 51124.78 88888.00 2015-11-30 15:29:20.406 334 16314.57 126.54 51124.77 88888.00 2015-11-30 15:29:20.906 334 16314.57 126.42 51124.72 88888.00 2015-11-30 15:29:21.406 334 16314.54 126.33 51124.69 88888.00 2015-11-30 15:29:21.906 334 16314.53 126.21 51124.68 88888.00 2015-11-30 15:29:22.406 334 16314.50 126.14 51124.65 88888.00 2015-11-30 15:29:22.906 334 16314.50 126.06 51124.69 88888.00 2015-11-30 15:29:23.406 334 16314.49 125.97 51124.70 88888.00 2015-11-30 15:29:23.906 334 16314.46 125.88 51124.69 88888.00 2015-11-30 15:29:24.406 334 16314.44 125.86 51124.61 88888.00 2015-11-30 15:29:24.906 334 16314.43 125.85 51124.59 88888.00 2015-11-30 15:29:25.406 334 16314.40 125.82 51124.54 88888.00 2015-11-30 15:29:25.906 334 16314.35 125.69 51124.52 88888.00 2015-11-30 15:29:26.406 334 16314.32 125.64 51124.57 88888.00 2015-11-30 15:29:26.906 334 16314.31 125.59 51124.59 88888.00 2015-11-30 15:29:27.406 334 16314.28 125.53 51124.60 88888.00 2015-11-30 15:29:27.906 334 16314.28 125.50 51124.58 88888.00 2015-11-30 15:29:28.406 334 16314.23 125.43 51124.54 88888.00 2015-11-30 15:29:28.906 334 16314.17 125.37 51124.53 88888.00 2015-11-30 15:29:29.406 334 16314.11 125.33 51124.54 88888.00 2015-11-30 15:29:29.906 334 16314.11 125.33 51124.51 88888.00 2015-11-30 15:29:30.406 334 16314.08 125.38 51124.53 88888.00 2015-11-30 15:29:30.906 334 16314.06 125.40 51124.56 88888.00 2015-11-30 15:29:31.406 334 16314.02 125.42 51124.51 88888.00 2015-11-30 15:29:31.906 334 16313.96 125.45 51124.53 88888.00 2015-11-30 15:29:32.407 334 16313.93 125.47 51124.51 88888.00 2015-11-30 15:29:32.907 334 16313.92 125.47 51124.49 88888.00 2015-11-30 15:29:33.407 334 16313.88 125.48 51124.47 88888.00 2015-11-30 15:29:33.907 334 16313.85 125.53 51124.40 88888.00 2015-11-30 15:29:34.407 334 16313.83 125.57 51124.39 88888.00 2015-11-30 15:29:34.907 334 16313.79 125.59 51124.39 88888.00 2015-11-30 15:29:35.407 334 16313.74 125.58 51124.34 88888.00 2015-11-30 15:29:35.907 334 16313.68 125.60 51124.38 88888.00 2015-11-30 15:29:36.407 334 16313.69 125.56 51124.41 88888.00 2015-11-30 15:29:36.907 334 16313.70 125.57 51124.39 88888.00 2015-11-30 15:29:37.407 334 16313.68 125.60 51124.39 88888.00 2015-11-30 15:29:37.907 334 16313.64 125.67 51124.37 88888.00 2015-11-30 15:29:38.407 334 16313.64 125.65 51124.40 88888.00 2015-11-30 15:29:38.907 334 16313.67 125.69 51124.44 88888.00 2015-11-30 15:29:39.407 334 16313.68 125.72 51124.44 88888.00 2015-11-30 15:29:39.907 334 16313.69 125.72 51124.48 88888.00 2015-11-30 15:29:40.407 334 16313.70 125.67 51124.49 88888.00 2015-11-30 15:29:40.907 334 16313.70 125.72 51124.48 88888.00 2015-11-30 15:29:41.407 334 16313.71 125.74 51124.47 88888.00 2015-11-30 15:29:41.907 334 16313.77 125.73 51124.43 88888.00 2015-11-30 15:29:42.407 334 16313.80 125.73 51124.44 88888.00 2015-11-30 15:29:42.907 334 16313.85 125.73 51124.42 88888.00 2015-11-30 15:29:43.407 334 16313.88 125.72 51124.42 88888.00 2015-11-30 15:29:43.907 334 16313.87 125.80 51124.49 88888.00 2015-11-30 15:29:44.407 334 16313.93 125.83 51124.48 88888.00 2015-11-30 15:29:44.907 334 16313.94 125.80 51124.49 88888.00 2015-11-30 15:29:45.407 334 16313.99 125.79 51124.41 88888.00 2015-11-30 15:29:45.907 334 16314.03 125.81 51124.43 88888.00 2015-11-30 15:29:46.407 334 16314.08 125.85 51124.52 88888.00 2015-11-30 15:29:46.907 334 16314.10 125.88 51124.49 88888.00 2015-11-30 15:29:47.407 334 16314.11 125.92 51124.50 88888.00 2015-11-30 15:29:47.907 334 16314.18 125.93 51124.47 88888.00 2015-11-30 15:29:48.407 334 16314.26 125.95 51124.45 88888.00 2015-11-30 15:29:48.907 334 16314.31 125.90 51124.45 88888.00 2015-11-30 15:29:49.407 334 16314.37 125.95 51124.53 88888.00 2015-11-30 15:29:49.907 334 16314.43 125.95 51124.65 88888.00 2015-11-30 15:29:50.407 334 16314.46 125.93 51124.65 88888.00 2015-11-30 15:29:50.907 334 16314.50 125.99 51124.57 88888.00 2015-11-30 15:29:51.407 334 16314.54 126.06 51124.61 88888.00 2015-11-30 15:29:51.907 334 16314.55 126.15 51124.58 88888.00 2015-11-30 15:29:52.407 334 16314.58 126.23 51124.52 88888.00 2015-11-30 15:29:52.907 334 16314.65 126.20 51124.50 88888.00 2015-11-30 15:29:53.407 334 16314.66 126.19 51124.47 88888.00 2015-11-30 15:29:53.907 334 16314.68 126.21 51124.47 88888.00 2015-11-30 15:29:54.407 334 16314.70 126.19 51124.54 88888.00 2015-11-30 15:29:54.907 334 16314.73 126.18 51124.60 88888.00 2015-11-30 15:29:55.407 334 16314.73 126.15 51124.56 88888.00 2015-11-30 15:29:55.907 334 16314.73 126.15 51124.52 88888.00 2015-11-30 15:29:56.407 334 16314.73 126.12 51124.52 88888.00 2015-11-30 15:29:56.907 334 16314.73 126.14 51124.54 88888.00 2015-11-30 15:29:57.407 334 16314.75 126.11 51124.51 88888.00 2015-11-30 15:29:57.907 334 16314.74 126.18 51124.48 88888.00 2015-11-30 15:29:58.407 334 16314.71 126.19 51124.45 88888.00 2015-11-30 15:29:58.907 334 16314.71 126.16 51124.44 88888.00 2015-11-30 15:29:59.407 334 16314.72 126.10 51124.49 88888.00 2015-11-30 15:29:59.907 334 16314.68 126.04 51124.61 88888.00 2015-11-30 15:30:00.407 334 16314.65 126.01 51124.59 88888.00 2015-11-30 15:30:00.907 334 16314.62 125.99 51124.54 88888.00 2015-11-30 15:30:01.407 334 16314.62 125.95 51124.54 88888.00 2015-11-30 15:30:01.907 334 16314.61 125.89 51124.66 88888.00 2015-11-30 15:30:02.408 334 16314.58 125.85 51124.75 88888.00 2015-11-30 15:30:02.908 334 16314.56 125.86 51124.63 88888.00 2015-11-30 15:30:03.408 334 16314.54 125.76 51124.57 88888.00 2015-11-30 15:30:03.908 334 16314.45 125.67 51124.62 88888.00 2015-11-30 15:30:04.408 334 16314.47 125.66 51124.60 88888.00 2015-11-30 15:30:04.908 334 16314.50 125.64 51124.58 88888.00 2015-11-30 15:30:05.408 334 16314.45 125.56 51124.52 88888.00 2015-11-30 15:30:05.908 334 16314.36 125.47 51124.51 88888.00 2015-11-30 15:30:06.408 334 16314.33 125.47 51124.54 88888.00 2015-11-30 15:30:06.908 334 16314.27 125.40 51124.61 88888.00 2015-11-30 15:30:07.408 334 16314.23 125.36 51124.62 88888.00 2015-11-30 15:30:07.908 334 16314.23 125.31 51124.63 88888.00 2015-11-30 15:30:08.408 334 16314.23 125.29 51124.62 88888.00 2015-11-30 15:30:08.908 334 16314.21 125.25 51124.57 88888.00 2015-11-30 15:30:09.408 334 16314.18 125.22 51124.60 88888.00 2015-11-30 15:30:09.908 334 16314.10 125.14 51124.63 88888.00 2015-11-30 15:30:10.408 334 16314.06 125.12 51124.63 88888.00 2015-11-30 15:30:10.908 334 16314.03 125.12 51124.66 88888.00 2015-11-30 15:30:11.408 334 16314.03 125.04 51124.61 88888.00 2015-11-30 15:30:11.908 334 16313.95 124.99 51124.60 88888.00 2015-11-30 15:30:12.408 334 16313.87 125.10 51124.65 88888.00 2015-11-30 15:30:12.908 334 16313.83 125.12 51124.60 88888.00 2015-11-30 15:30:13.408 334 16313.85 125.10 51124.62 88888.00 2015-11-30 15:30:13.908 334 16313.80 125.13 51124.68 88888.00 2015-11-30 15:30:14.408 334 16313.74 125.17 51124.65 88888.00 2015-11-30 15:30:14.908 334 16313.69 125.16 51124.65 88888.00 2015-11-30 15:30:15.408 334 16313.66 125.16 51124.63 88888.00 2015-11-30 15:30:15.908 334 16313.61 125.08 51124.58 88888.00 2015-11-30 15:30:16.408 334 16313.56 125.12 51124.60 88888.00 2015-11-30 15:30:16.908 334 16313.50 125.12 51124.61 88888.00 2015-11-30 15:30:17.408 334 16313.41 125.08 51124.65 88888.00 2015-11-30 15:30:17.908 334 16313.33 125.14 51124.67 88888.00 2015-11-30 15:30:18.408 334 16313.33 125.15 51124.68 88888.00 2015-11-30 15:30:18.908 334 16313.27 125.14 51124.66 88888.00 2015-11-30 15:30:19.408 334 16313.27 125.19 51124.63 88888.00 2015-11-30 15:30:19.908 334 16313.27 125.16 51124.65 88888.00 2015-11-30 15:30:20.408 334 16313.24 125.11 51124.70 88888.00 2015-11-30 15:30:20.908 334 16313.17 125.11 51124.74 88888.00 2015-11-30 15:30:21.408 334 16313.13 125.13 51124.69 88888.00 2015-11-30 15:30:21.908 334 16313.13 125.11 51124.72 88888.00 2015-11-30 15:30:22.408 334 16313.15 125.05 51124.75 88888.00 2015-11-30 15:30:22.908 334 16313.18 125.05 51124.78 88888.00 2015-11-30 15:30:23.408 334 16313.20 125.04 51124.79 88888.00 2015-11-30 15:30:23.908 334 16313.24 125.04 51124.78 88888.00 2015-11-30 15:30:24.408 334 16313.25 125.05 51124.81 88888.00 2015-11-30 15:30:24.908 334 16313.26 125.06 51124.78 88888.00 2015-11-30 15:30:25.408 334 16313.32 125.11 51124.70 88888.00 2015-11-30 15:30:25.908 334 16313.38 125.10 51124.69 88888.00 2015-11-30 15:30:26.408 334 16313.43 125.06 51124.70 88888.00 2015-11-30 15:30:26.908 334 16313.47 124.98 51124.70 88888.00 2015-11-30 15:30:27.408 334 16313.49 124.93 51124.67 88888.00 2015-11-30 15:30:27.908 334 16313.56 124.88 51124.66 88888.00 2015-11-30 15:30:28.408 334 16313.60 124.88 51124.67 88888.00 2015-11-30 15:30:28.908 334 16313.68 124.87 51124.66 88888.00 2015-11-30 15:30:29.408 334 16313.74 124.85 51124.68 88888.00 2015-11-30 15:30:29.908 334 16313.80 124.85 51124.72 88888.00 2015-11-30 15:30:30.408 334 16313.86 124.82 51124.72 88888.00 2015-11-30 15:30:30.908 334 16313.92 124.82 51124.68 88888.00 2015-11-30 15:30:31.408 334 16314.00 124.84 51124.66 88888.00 2015-11-30 15:30:31.908 334 16314.06 124.87 51124.68 88888.00 2015-11-30 15:30:32.409 334 16314.09 124.85 51124.68 88888.00 2015-11-30 15:30:32.909 334 16314.09 124.92 51124.69 88888.00 2015-11-30 15:30:33.409 334 16314.13 124.94 51124.75 88888.00 2015-11-30 15:30:33.909 334 16314.28 124.95 51124.75 88888.00 2015-11-30 15:30:34.409 334 16314.33 124.99 51124.75 88888.00 2015-11-30 15:30:34.909 334 16314.36 125.06 51124.72 88888.00 2015-11-30 15:30:35.409 334 16314.38 125.05 51124.76 88888.00 2015-11-30 15:30:35.909 334 16314.40 125.02 51124.75 88888.00 2015-11-30 15:30:36.409 334 16314.45 125.12 51124.71 88888.00 2015-11-30 15:30:36.909 334 16314.46 125.17 51124.74 88888.00 2015-11-30 15:30:37.409 334 16314.45 125.17 51124.67 88888.00 2015-11-30 15:30:37.909 334 16314.45 125.19 51124.63 88888.00 2015-11-30 15:30:38.409 334 16314.53 125.24 51124.67 88888.00 2015-11-30 15:30:38.909 334 16314.49 125.31 51124.59 88888.00 2015-11-30 15:30:39.409 334 16314.54 125.33 51124.51 88888.00 2015-11-30 15:30:39.909 334 16314.55 125.38 51124.51 88888.00 2015-11-30 15:30:40.409 334 16314.59 125.42 51124.56 88888.00 2015-11-30 15:30:40.909 334 16314.59 125.54 51124.57 88888.00 2015-11-30 15:30:41.409 334 16314.59 125.60 51124.54 88888.00 2015-11-30 15:30:41.909 334 16314.63 125.69 51124.57 88888.00 2015-11-30 15:30:42.409 334 16314.63 125.72 51124.57 88888.00 2015-11-30 15:30:42.909 334 16314.65 125.79 51124.61 88888.00 2015-11-30 15:30:43.409 334 16314.63 125.79 51124.63 88888.00 2015-11-30 15:30:43.909 334 16314.66 125.77 51124.65 88888.00 2015-11-30 15:30:44.409 334 16314.67 125.77 51124.65 88888.00 2015-11-30 15:30:44.909 334 16314.67 125.79 51124.59 88888.00 2015-11-30 15:30:45.409 334 16314.66 125.81 51124.56 88888.00 2015-11-30 15:30:45.909 334 16314.67 125.81 51124.59 88888.00 2015-11-30 15:30:46.409 334 16314.74 125.80 51124.60 88888.00 2015-11-30 15:30:46.909 334 16314.74 125.82 51124.60 88888.00 2015-11-30 15:30:47.409 334 16314.75 125.81 51124.66 88888.00 2015-11-30 15:30:47.909 334 16314.80 125.77 51124.74 88888.00 2015-11-30 15:30:48.409 334 16314.80 125.76 51124.67 88888.00 2015-11-30 15:30:48.909 334 16314.82 125.75 51124.63 88888.00 2015-11-30 15:30:49.409 334 16314.86 125.74 51124.70 88888.00 2015-11-30 15:30:49.909 334 16314.90 125.72 51124.72 88888.00 2015-11-30 15:30:50.409 334 16314.86 125.71 51124.72 88888.00 2015-11-30 15:30:50.909 334 16314.85 125.65 51124.74 88888.00 2015-11-30 15:30:51.409 334 16314.82 125.63 51124.69 88888.00 2015-11-30 15:30:51.909 334 16314.84 125.59 51124.70 88888.00 2015-11-30 15:30:52.409 334 16314.90 125.55 51124.74 88888.00 2015-11-30 15:30:52.909 334 16314.92 125.48 51124.75 88888.00 2015-11-30 15:30:53.409 334 16314.91 125.54 51124.72 88888.00 2015-11-30 15:30:53.909 334 16314.91 125.54 51124.70 88888.00 2015-11-30 15:30:54.409 334 16314.90 125.47 51124.78 88888.00 2015-11-30 15:30:54.909 334 16314.89 125.45 51124.80 88888.00 2015-11-30 15:30:55.409 334 16314.91 125.42 51124.80 88888.00 2015-11-30 15:30:55.909 334 16314.91 125.42 51124.85 88888.00 2015-11-30 15:30:56.409 334 16314.89 125.42 51124.86 88888.00 2015-11-30 15:30:56.909 334 16314.90 125.40 51124.83 88888.00 2015-11-30 15:30:57.409 334 16314.85 125.41 51124.83 88888.00 2015-11-30 15:30:57.909 334 16314.85 125.45 51124.79 88888.00 2015-11-30 15:30:58.409 334 16314.83 125.46 51124.75 88888.00 2015-11-30 15:30:58.909 334 16314.81 125.41 51124.72 88888.00 2015-11-30 15:30:59.409 334 16314.81 125.38 51124.71 88888.00 2015-11-30 15:30:59.909 334 16314.75 125.38 51124.74 88888.00 2015-11-30 15:31:00.409 334 16314.72 125.38 51124.79 88888.00 2015-11-30 15:31:00.909 334 16314.67 125.37 51124.81 88888.00 2015-11-30 15:31:01.409 334 16314.67 125.40 51124.79 88888.00 2015-11-30 15:31:01.909 334 16314.68 125.40 51124.83 88888.00 2015-11-30 15:31:02.409 334 16314.64 125.37 51124.80 88888.00 2015-11-30 15:31:02.909 334 16314.57 125.36 51124.83 88888.00 2015-11-30 15:31:03.409 334 16314.55 125.37 51124.87 88888.00 2015-11-30 15:31:03.909 334 16314.53 125.38 51124.85 88888.00 2015-11-30 15:31:04.409 334 16314.46 125.36 51124.85 88888.00 2015-11-30 15:31:04.909 334 16314.41 125.40 51124.83 88888.00 2015-11-30 15:31:05.409 334 16314.41 125.41 51124.83 88888.00 2015-11-30 15:31:05.909 334 16314.36 125.36 51124.79 88888.00 2015-11-30 15:31:06.409 334 16314.31 125.41 51124.80 88888.00 2015-11-30 15:31:06.909 334 16314.27 125.40 51124.80 88888.00 2015-11-30 15:31:07.410 334 16314.24 125.36 51124.80 88888.00 2015-11-30 15:31:07.910 334 16314.15 125.36 51124.79 88888.00 2015-11-30 15:31:08.410 334 16314.08 125.30 51124.83 88888.00 2015-11-30 15:31:08.910 334 16314.08 125.27 51124.81 88888.00 2015-11-30 15:31:09.410 334 16314.03 125.28 51124.72 88888.00 2015-11-30 15:31:09.910 334 16313.96 125.29 51124.70 88888.00 2015-11-30 15:31:10.410 334 16313.89 125.36 51124.70 88888.00 2015-11-30 15:31:10.910 334 16313.87 125.37 51124.75 88888.00 2015-11-30 15:31:11.410 334 16313.83 125.37 51124.79 88888.00 2015-11-30 15:31:11.910 334 16313.73 125.34 51124.72 88888.00 2015-11-30 15:31:12.410 334 16313.69 125.36 51124.66 88888.00 2015-11-30 15:31:12.910 334 16313.69 125.38 51124.67 88888.00 2015-11-30 15:31:13.410 334 16313.67 125.43 51124.74 88888.00 2015-11-30 15:31:13.910 334 16313.66 125.39 51124.74 88888.00 2015-11-30 15:31:14.410 334 16313.61 125.41 51124.69 88888.00 2015-11-30 15:31:14.910 334 16313.60 125.46 51124.72 88888.00 2015-11-30 15:31:15.410 334 16313.57 125.42 51124.77 88888.00 2015-11-30 15:31:15.910 334 16313.52 125.41 51124.72 88888.00 2015-11-30 15:31:16.410 334 16313.51 125.43 51124.75 88888.00 2015-11-30 15:31:16.910 334 16313.51 125.49 51124.79 88888.00 2015-11-30 15:31:17.410 334 16313.50 125.48 51124.81 88888.00 2015-11-30 15:31:17.910 334 16313.51 125.42 51124.79 88888.00 2015-11-30 15:31:18.410 334 16313.53 125.45 51124.70 88888.00 2015-11-30 15:31:18.910 334 16313.56 125.48 51124.66 88888.00 2015-11-30 15:31:19.410 334 16313.58 125.46 51124.69 88888.00 2015-11-30 15:31:19.910 334 16313.56 125.40 51124.72 88888.00 2015-11-30 15:31:20.410 334 16313.58 125.38 51124.74 88888.00 2015-11-30 15:31:20.910 334 16313.61 125.43 51124.78 88888.00 2015-11-30 15:31:21.410 334 16313.62 125.38 51124.87 88888.00 2015-11-30 15:31:21.910 334 16313.62 125.33 51124.85 88888.00 2015-11-30 15:31:22.410 334 16313.67 125.34 51124.87 88888.00 2015-11-30 15:31:22.910 334 16313.76 125.39 51124.87 88888.00 2015-11-30 15:31:23.410 334 16313.77 125.36 51124.87 88888.00 2015-11-30 15:31:23.910 334 16313.78 125.31 51124.88 88888.00 2015-11-30 15:31:24.410 334 16313.80 125.27 51124.90 88888.00 2015-11-30 15:31:24.910 334 16313.86 125.24 51124.83 88888.00 2015-11-30 15:31:25.410 334 16313.91 125.19 51124.80 88888.00 2015-11-30 15:31:25.910 334 16313.96 125.14 51124.78 88888.00 2015-11-30 15:31:26.410 334 16314.05 125.10 51124.86 88888.00 2015-11-30 15:31:26.910 334 16314.10 125.12 51124.88 88888.00 2015-11-30 15:31:27.410 334 16314.17 125.05 51124.87 88888.00 2015-11-30 15:31:27.910 334 16314.23 124.99 51124.83 88888.00 2015-11-30 15:31:28.410 334 16314.24 124.88 51124.81 88888.00 2015-11-30 15:31:28.910 334 16314.28 124.80 51124.77 88888.00 2015-11-30 15:31:29.410 334 16314.31 124.77 51124.78 88888.00 2015-11-30 15:31:29.910 334 16314.37 124.75 51124.78 88888.00 2015-11-30 15:31:30.410 334 16314.46 124.70 51124.83 88888.00 2015-11-30 15:31:30.910 334 16314.54 124.63 51124.80 88888.00 2015-11-30 15:31:31.410 334 16314.57 124.62 51124.83 88888.00 2015-11-30 15:31:31.910 334 16314.61 124.63 51124.81 88888.00 2015-11-30 15:31:32.410 334 16314.64 124.52 51124.79 88888.00 2015-11-30 15:31:32.910 334 16314.57 124.53 51124.77 88888.00 2015-11-30 15:31:33.410 334 16314.61 124.55 51124.72 88888.00 2015-11-30 15:31:33.910 334 16314.57 124.49 51124.66 88888.00 2015-11-30 15:31:34.410 334 16314.57 124.47 51124.62 88888.00 2015-11-30 15:31:34.910 334 16314.56 124.45 51124.69 88888.00 2015-11-30 15:31:35.410 334 16314.53 124.43 51124.67 88888.00 2015-11-30 15:31:35.910 334 16314.55 124.44 51124.68 88888.00 2015-11-30 15:31:36.410 334 16314.50 124.45 51124.63 88888.00 2015-11-30 15:31:36.910 334 16314.48 124.38 51124.63 88888.00 2015-11-30 15:31:37.411 334 16314.44 124.37 51124.63 88888.00 2015-11-30 15:31:37.911 334 16314.44 124.41 51124.67 88888.00 2015-11-30 15:31:38.411 334 16314.38 124.44 51124.65 88888.00 2015-11-30 15:31:38.911 334 16314.37 124.45 51124.67 88888.00 2015-11-30 15:31:39.411 334 16314.33 124.46 51124.62 88888.00 2015-11-30 15:31:39.911 334 16314.28 124.47 51124.59 88888.00 2015-11-30 15:31:40.411 334 16314.26 124.43 51124.57 88888.00 2015-11-30 15:31:40.911 334 16314.18 124.44 51124.57 88888.00 2015-11-30 15:31:41.411 334 16314.17 124.52 51124.62 88888.00 2015-11-30 15:31:41.911 334 16314.12 124.53 51124.67 88888.00 2015-11-30 15:31:42.411 334 16314.06 124.62 51124.60 88888.00 2015-11-30 15:31:42.911 334 16314.04 124.66 51124.51 88888.00 2015-11-30 15:31:43.411 334 16313.99 124.64 51124.48 88888.00 2015-11-30 15:31:43.911 334 16313.96 124.64 51124.49 88888.00 2015-11-30 15:31:44.411 334 16313.96 124.62 51124.49 88888.00 2015-11-30 15:31:44.911 334 16313.91 124.55 51124.52 88888.00 2015-11-30 15:31:45.411 334 16313.92 124.55 51124.53 88888.00 2015-11-30 15:31:45.911 334 16313.93 124.53 51124.57 88888.00 2015-11-30 15:31:46.411 334 16313.92 124.49 51124.63 88888.00 2015-11-30 15:31:46.911 334 16313.93 124.50 51124.63 88888.00 2015-11-30 15:31:47.411 334 16313.96 124.45 51124.61 88888.00 2015-11-30 15:31:47.911 334 16314.02 124.43 51124.67 88888.00 2015-11-30 15:31:48.411 334 16314.06 124.42 51124.75 88888.00 2015-11-30 15:31:48.911 334 16314.10 124.38 51124.76 88888.00 2015-11-30 15:31:49.411 334 16314.14 124.40 51124.68 88888.00 2015-11-30 15:31:49.911 334 16314.21 124.38 51124.66 88888.00 2015-11-30 15:31:50.411 334 16314.23 124.36 51124.72 88888.00 2015-11-30 15:31:50.911 334 16314.30 124.28 51124.76 88888.00 2015-11-30 15:31:51.411 334 16314.32 124.20 51124.80 88888.00 2015-11-30 15:31:51.911 334 16314.43 124.24 51124.78 88888.00 2015-11-30 15:31:52.411 334 16314.44 124.17 51124.77 88888.00 2015-11-30 15:31:52.911 334 16314.54 124.16 51124.78 88888.00 2015-11-30 15:31:53.411 334 16314.55 124.16 51124.77 88888.00 2015-11-30 15:31:53.911 334 16314.63 124.17 51124.78 88888.00 2015-11-30 15:31:54.411 334 16314.66 124.16 51124.84 88888.00 2015-11-30 15:31:54.911 334 16314.76 124.16 51124.87 88888.00 2015-11-30 15:31:55.411 334 16314.75 124.14 51124.88 88888.00 2015-11-30 15:31:55.911 334 16314.79 124.14 51124.91 88888.00 2015-11-30 15:31:56.411 334 16314.80 124.11 51124.87 88888.00 2015-11-30 15:31:56.911 334 16314.81 124.10 51124.91 88888.00 2015-11-30 15:31:57.411 334 16314.80 124.12 51125.00 88888.00 2015-11-30 15:31:57.911 334 16314.85 124.12 51124.98 88888.00 2015-11-30 15:31:58.411 334 16314.85 124.14 51124.97 88888.00 2015-11-30 15:31:58.911 334 16314.88 124.09 51124.97 88888.00 2015-11-30 15:31:59.411 334 16314.82 124.12 51124.91 88888.00 2015-11-30 15:31:59.911 334 16314.77 124.10 51124.88 88888.00 2015-11-30 15:32:00.411 334 16314.80 124.16 51124.89 88888.00 2015-11-30 15:32:00.911 334 16314.74 124.18 51124.94 88888.00 2015-11-30 15:32:01.411 334 16314.74 124.21 51124.91 88888.00 2015-11-30 15:32:01.911 334 16314.67 124.25 51124.93 88888.00 2015-11-30 15:32:02.411 334 16314.70 124.33 51124.88 88888.00 2015-11-30 15:32:02.911 334 16314.67 124.33 51124.90 88888.00 2015-11-30 15:32:03.411 334 16314.67 124.37 51124.89 88888.00 2015-11-30 15:32:03.911 334 16314.62 124.38 51124.89 88888.00 2015-11-30 15:32:04.411 334 16314.59 124.36 51124.88 88888.00 2015-11-30 15:32:04.911 334 16314.56 124.37 51124.85 88888.00 2015-11-30 15:32:05.411 334 16314.54 124.45 51124.83 88888.00 2015-11-30 15:32:05.911 334 16314.54 124.46 51124.78 88888.00 2015-11-30 15:32:06.411 334 16314.50 124.44 51124.81 88888.00 2015-11-30 15:32:06.911 334 16314.53 124.46 51124.81 88888.00 2015-11-30 15:32:07.411 334 16314.47 124.51 51124.86 88888.00 2015-11-30 15:32:07.911 334 16314.45 124.52 51124.91 88888.00 2015-11-30 15:32:08.411 334 16314.39 124.51 51124.91 88888.00 2015-11-30 15:32:08.911 334 16314.35 124.59 51124.87 88888.00 2015-11-30 15:32:09.411 334 16314.32 124.64 51124.86 88888.00 2015-11-30 15:32:09.911 334 16314.30 124.56 51124.83 88888.00 2015-11-30 15:32:10.411 334 16314.32 124.55 51124.77 88888.00 2015-11-30 15:32:10.911 334 16314.30 124.53 51124.74 88888.00 2015-11-30 15:32:11.411 334 16314.29 124.52 51124.79 88888.00 2015-11-30 15:32:11.911 334 16314.22 124.50 51124.89 88888.00 2015-11-30 15:32:12.412 334 16314.21 124.53 51124.91 88888.00 2015-11-30 15:32:12.912 334 16314.18 124.51 51124.91 88888.00 2015-11-30 15:32:13.412 334 16314.14 124.46 51124.89 88888.00 2015-11-30 15:32:13.912 334 16314.17 124.43 51124.86 88888.00 2015-11-30 15:32:14.412 334 16314.18 124.41 51124.85 88888.00 2015-11-30 15:32:14.912 334 16314.14 124.33 51124.83 88888.00 2015-11-30 15:32:15.412 334 16314.12 124.26 51124.84 88888.00 2015-11-30 15:32:15.912 334 16314.10 124.21 51124.84 88888.00 2015-11-30 15:32:16.412 334 16314.09 124.15 51124.78 88888.00 2015-11-30 15:32:16.912 334 16314.02 124.16 51124.83 88888.00 2015-11-30 15:32:17.412 334 16314.04 124.16 51124.84 88888.00 2015-11-30 15:32:17.912 334 16314.04 124.06 51124.87 88888.00 2015-11-30 15:32:18.412 334 16313.97 124.03 51124.89 88888.00 2015-11-30 15:32:18.912 334 16313.96 124.02 51124.88 88888.00 2015-11-30 15:32:19.412 334 16313.91 123.99 51124.84 88888.00 2015-11-30 15:32:19.912 334 16313.89 123.93 51124.83 88888.00 2015-11-30 15:32:20.412 334 16313.85 123.89 51124.84 88888.00 2015-11-30 15:32:20.912 334 16313.79 123.85 51124.88 88888.00 2015-11-30 15:32:21.412 334 16313.75 123.75 51124.79 88888.00 2015-11-30 15:32:21.912 334 16313.77 123.76 51124.71 88888.00 2015-11-30 15:32:22.412 334 16313.75 123.72 51124.75 88888.00 2015-11-30 15:32:22.912 334 16313.69 123.71 51124.75 88888.00 2015-11-30 15:32:23.412 334 16313.74 123.75 51124.76 88888.00 2015-11-30 15:32:23.912 334 16313.70 123.67 51124.83 88888.00 2015-11-30 15:32:24.412 334 16313.74 123.60 51124.83 88888.00 2015-11-30 15:32:24.912 334 16313.69 123.62 51124.81 88888.00 2015-11-30 15:32:25.412 334 16313.70 123.57 51124.79 88888.00 2015-11-30 15:32:25.912 334 16313.74 123.53 51124.77 88888.00 2015-11-30 15:32:26.412 334 16313.74 123.55 51124.74 88888.00 2015-11-30 15:32:26.912 334 16313.78 123.50 51124.69 88888.00 2015-11-30 15:32:27.412 334 16313.75 123.50 51124.76 88888.00 2015-11-30 15:32:27.912 334 16313.69 123.46 51124.84 88888.00 2015-11-30 15:32:28.412 334 16313.70 123.40 51124.88 88888.00 2015-11-30 15:32:28.912 334 16313.74 123.33 51124.85 88888.00 2015-11-30 15:32:29.412 334 16313.75 123.40 51124.83 88888.00 2015-11-30 15:32:29.912 334 16313.79 123.33 51124.79 88888.00 2015-11-30 15:32:30.412 334 16313.80 123.31 51124.77 88888.00 2015-11-30 15:32:30.912 334 16313.85 123.33 51124.81 88888.00 2015-11-30 15:32:31.412 334 16313.89 123.30 51124.78 88888.00 2015-11-30 15:32:31.912 334 16313.93 123.31 51124.76 88888.00 2015-11-30 15:32:32.412 334 16313.92 123.36 51124.74 88888.00 2015-11-30 15:32:32.912 334 16313.92 123.33 51124.71 88888.00 2015-11-30 15:32:33.412 334 16313.94 123.31 51124.68 88888.00 2015-11-30 15:32:33.912 334 16313.92 123.29 51124.77 88888.00 2015-11-30 15:32:34.412 334 16313.93 123.34 51124.81 88888.00 2015-11-30 15:32:34.912 334 16313.92 123.33 51124.79 88888.00 2015-11-30 15:32:35.412 334 16314.02 123.39 51124.74 88888.00 2015-11-30 15:32:35.912 334 16314.08 123.37 51124.69 88888.00 2015-11-30 15:32:36.412 334 16314.14 123.42 51124.71 88888.00 2015-11-30 15:32:36.912 334 16314.06 123.46 51124.78 88888.00 2015-11-30 15:32:37.412 334 16314.11 123.54 51124.77 88888.00 2015-11-30 15:32:37.912 334 16314.11 123.57 51124.74 88888.00 2015-11-30 15:32:38.412 334 16314.14 123.56 51124.72 88888.00 2015-11-30 15:32:38.912 334 16314.13 123.58 51124.77 88888.00 2015-11-30 15:32:39.412 334 16314.20 123.60 51124.79 88888.00 2015-11-30 15:32:39.912 334 16314.17 123.63 51124.74 88888.00 2015-11-30 15:32:40.412 334 16314.22 123.71 51124.75 88888.00 2015-11-30 15:32:40.912 334 16314.19 123.76 51124.77 88888.00 2015-11-30 15:32:41.412 334 16314.21 123.82 51124.74 88888.00 2015-11-30 15:32:41.912 334 16314.17 123.85 51124.75 88888.00 2015-11-30 15:32:42.413 334 16314.20 123.91 51124.76 88888.00 2015-11-30 15:32:42.913 334 16314.14 123.94 51124.76 88888.00 2015-11-30 15:32:43.413 334 16314.19 124.00 51124.71 88888.00 2015-11-30 15:32:43.913 334 16314.12 124.06 51124.80 88888.00 2015-11-30 15:32:44.413 334 16314.14 124.17 51124.87 88888.00 2015-11-30 15:32:44.913 334 16314.17 124.19 51124.86 88888.00 2015-11-30 15:32:45.413 334 16314.17 124.19 51124.81 88888.00 2015-11-30 15:32:45.913 334 16314.17 124.21 51124.80 88888.00 2015-11-30 15:32:46.413 334 16314.14 124.20 51124.80 88888.00 2015-11-30 15:32:46.913 334 16314.13 124.28 51124.86 88888.00 2015-11-30 15:32:47.413 334 16314.10 124.31 51124.86 88888.00 2015-11-30 15:32:47.913 334 16314.10 124.33 51124.84 88888.00 2015-11-30 15:32:48.413 334 16314.06 124.38 51124.83 88888.00 2015-11-30 15:32:48.913 334 16314.09 124.41 51124.89 88888.00 2015-11-30 15:32:49.413 334 16314.10 124.41 51124.90 88888.00 2015-11-30 15:32:49.913 334 16314.06 124.42 51124.89 88888.00 2015-11-30 15:32:50.413 334 16314.06 124.45 51124.87 88888.00 2015-11-30 15:32:50.913 334 16314.11 124.45 51124.87 88888.00 2015-11-30 15:32:51.413 334 16314.10 124.49 51124.88 88888.00 2015-11-30 15:32:51.913 334 16314.17 124.55 51124.88 88888.00 2015-11-30 15:32:52.413 334 16314.14 124.53 51124.87 88888.00 2015-11-30 15:32:52.913 334 16314.17 124.55 51124.85 88888.00 2015-11-30 15:32:53.413 334 16314.15 124.61 51124.84 88888.00 2015-11-30 15:32:53.913 334 16314.15 124.67 51124.81 88888.00 2015-11-30 15:32:54.413 334 16314.19 124.69 51124.85 88888.00 2015-11-30 15:32:54.913 334 16314.15 124.73 51124.93 88888.00 2015-11-30 15:32:55.413 334 16314.15 124.79 51124.97 88888.00 2015-11-30 15:32:55.913 334 16314.14 124.78 51124.97 88888.00 2015-11-30 15:32:56.413 334 16314.11 124.79 51124.90 88888.00 2015-11-30 15:32:56.913 334 16314.11 124.86 51124.93 88888.00 2015-11-30 15:32:57.413 334 16314.14 124.88 51124.94 88888.00 2015-11-30 15:32:57.913 334 16314.08 124.84 51124.97 88888.00 2015-11-30 15:32:58.413 334 16314.05 124.87 51124.98 88888.00 2015-11-30 15:32:58.913 334 16314.05 124.88 51125.00 88888.00 2015-11-30 15:32:59.413 334 16314.00 124.88 51125.05 88888.00 2015-11-30 15:32:59.913 334 16313.99 124.89 51125.09 88888.00 2015-11-30 15:33:00.413 334 16313.99 124.94 51125.11 88888.00 2015-11-30 15:33:00.913 334 16313.92 124.97 51125.07 88888.00 2015-11-30 15:33:01.413 334 16313.88 124.97 51125.09 88888.00 2015-11-30 15:33:01.913 334 16313.85 124.95 51125.08 88888.00 2015-11-30 15:33:02.413 334 16313.75 124.96 51125.06 88888.00 2015-11-30 15:33:02.913 334 16313.74 125.02 51124.99 88888.00 2015-11-30 15:33:03.413 334 16313.69 124.98 51124.99 88888.00 2015-11-30 15:33:03.913 334 16313.64 124.96 51125.03 88888.00 2015-11-30 15:33:04.413 334 16313.58 124.97 51125.05 88888.00 2015-11-30 15:33:04.913 334 16313.51 124.96 51125.05 88888.00 2015-11-30 15:33:05.413 334 16313.45 124.97 51124.99 88888.00 2015-11-30 15:33:05.913 334 16313.38 124.98 51125.02 88888.00 2015-11-30 15:33:06.413 334 16313.33 125.01 51124.99 88888.00 2015-11-30 15:33:06.913 334 16313.30 124.97 51125.05 88888.00 2015-11-30 15:33:07.413 334 16313.22 125.02 51125.04 88888.00 2015-11-30 15:33:07.913 334 16313.21 125.10 51125.07 88888.00 2015-11-30 15:33:08.413 334 16313.21 125.10 51125.05 88888.00 2015-11-30 15:33:08.913 334 16313.16 125.12 51125.13 88888.00 2015-11-30 15:33:09.413 334 16313.11 125.10 51125.13 88888.00 2015-11-30 15:33:09.913 334 16313.06 125.10 51125.14 88888.00 2015-11-30 15:33:10.413 334 16313.05 125.14 51125.11 88888.00 2015-11-30 15:33:10.913 334 16313.04 125.11 51125.13 88888.00 2015-11-30 15:33:11.413 334 16312.98 125.08 51125.11 88888.00 2015-11-30 15:33:11.913 334 16312.96 125.08 51125.09 88888.00 2015-11-30 15:33:12.404 334 16312.94 125.06 51125.11 88888.00 2015-11-30 15:33:12.904 334 16312.91 124.99 51125.17 88888.00 2015-11-30 15:33:13.404 334 16312.87 124.95 51125.17 88888.00 2015-11-30 15:33:13.904 334 16312.87 124.90 51125.20 88888.00 2015-11-30 15:33:14.404 334 16312.91 124.92 51125.17 88888.00 2015-11-30 15:33:14.904 334 16312.88 124.86 51125.18 88888.00 2015-11-30 15:33:15.404 334 16312.88 124.82 51125.23 88888.00 2015-11-30 15:33:15.904 334 16312.86 124.70 51125.24 88888.00 2015-11-30 15:33:16.404 334 16312.82 124.67 51125.22 88888.00 2015-11-30 15:33:16.904 334 16312.85 124.62 51125.17 88888.00 2015-11-30 15:33:17.404 334 16312.82 124.54 51125.13 88888.00 2015-11-30 15:33:17.904 334 16312.77 124.49 51125.13 88888.00 2015-11-30 15:33:18.404 334 16312.72 124.45 51125.14 88888.00 2015-11-30 15:33:18.904 334 16312.67 124.44 51125.14 88888.00 2015-11-30 15:33:19.404 334 16312.65 124.43 51125.12 88888.00 2015-11-30 15:33:19.904 334 16312.63 124.40 51125.12 88888.00 2015-11-30 15:33:20.404 334 16312.62 124.32 51125.14 88888.00 2015-11-30 15:33:20.904 334 16312.58 124.35 51125.12 88888.00 2015-11-30 15:33:21.404 334 16312.58 124.29 51125.11 88888.00 2015-11-30 15:33:21.904 334 16312.59 124.26 51125.08 88888.00 2015-11-30 15:33:22.404 334 16312.56 124.24 51125.09 88888.00 2015-11-30 15:33:22.904 334 16312.48 124.21 51125.09 88888.00 2015-11-30 15:33:23.404 334 16312.47 124.19 51125.07 88888.00 2015-11-30 15:33:23.904 334 16312.46 124.23 51125.05 88888.00 2015-11-30 15:33:24.404 334 16312.42 124.25 51125.05 88888.00 2015-11-30 15:33:24.904 334 16312.36 124.29 51125.03 88888.00 2015-11-30 15:33:25.404 334 16312.32 124.34 51124.98 88888.00 2015-11-30 15:33:25.904 334 16312.25 124.37 51124.94 88888.00 2015-11-30 15:33:26.404 334 16312.23 124.38 51124.96 88888.00 2015-11-30 15:33:26.904 334 16312.25 124.40 51125.03 88888.00 2015-11-30 15:33:27.404 334 16312.18 124.47 51125.04 88888.00 2015-11-30 15:33:27.904 334 16312.16 124.61 51124.97 88888.00 2015-11-30 15:33:28.404 334 16312.08 124.70 51124.98 88888.00 2015-11-30 15:33:28.904 334 16312.06 124.76 51125.08 88888.00 2015-11-30 15:33:29.404 334 16312.02 124.84 51125.08 88888.00 2015-11-30 15:33:29.904 334 16312.01 124.88 51125.04 88888.00 2015-11-30 15:33:30.404 334 16311.95 124.93 51124.97 88888.00 2015-11-30 15:33:30.904 334 16311.90 124.97 51124.91 88888.00 2015-11-30 15:33:31.404 334 16311.83 124.98 51124.86 88888.00 2015-11-30 15:33:31.904 334 16311.75 125.05 51124.88 88888.00 2015-11-30 15:33:32.404 334 16311.73 125.12 51124.95 88888.00 2015-11-30 15:33:32.904 334 16311.67 125.13 51124.90 88888.00 2015-11-30 15:33:33.404 334 16311.64 125.14 51124.90 88888.00 2015-11-30 15:33:33.904 334 16311.65 125.11 51124.93 88888.00 2015-11-30 15:33:34.404 334 16311.65 125.14 51124.88 88888.00 2015-11-30 15:33:34.904 334 16311.67 125.16 51124.91 88888.00 2015-11-30 15:33:35.404 334 16311.68 125.14 51125.02 88888.00 2015-11-30 15:33:35.904 334 16311.75 125.10 51124.96 88888.00 2015-11-30 15:33:36.404 334 16311.74 125.10 51124.98 88888.00 2015-11-30 15:33:36.904 334 16311.77 125.06 51125.04 88888.00 2015-11-30 15:33:37.404 334 16311.82 124.98 51125.00 88888.00 2015-11-30 15:33:37.904 334 16311.89 124.92 51125.00 88888.00 2015-11-30 15:33:38.404 334 16311.92 124.92 51124.98 88888.00 2015-11-30 15:33:38.904 334 16311.98 124.88 51124.96 88888.00 2015-11-30 15:33:39.404 334 16312.00 124.78 51124.99 88888.00 2015-11-30 15:33:39.904 334 16312.07 124.71 51125.04 88888.00 2015-11-30 15:33:40.404 334 16312.11 124.69 51124.97 88888.00 2015-11-30 15:33:40.904 334 16312.19 124.63 51124.93 88888.00 2015-11-30 15:33:41.404 334 16312.26 124.58 51124.89 88888.00 2015-11-30 15:33:41.904 334 16312.34 124.54 51124.96 88888.00 2015-11-30 15:33:42.404 334 16312.43 124.51 51125.04 88888.00 2015-11-30 15:33:42.904 334 16312.46 124.50 51125.02 88888.00 2015-11-30 15:33:43.404 334 16312.46 124.52 51125.00 88888.00 2015-11-30 15:33:43.904 334 16312.53 124.53 51125.03 88888.00 2015-11-30 15:33:44.404 334 16312.58 124.56 51125.06 88888.00 2015-11-30 15:33:44.904 334 16312.61 124.52 51124.99 88888.00 2015-11-30 15:33:45.404 334 16312.64 124.50 51124.96 88888.00 2015-11-30 15:33:45.904 334 16312.67 124.53 51124.94 88888.00 2015-11-30 15:33:46.404 334 16312.70 124.58 51124.97 88888.00 2015-11-30 15:33:46.904 334 16312.73 124.64 51124.98 88888.00 2015-11-30 15:33:47.405 334 16312.70 124.75 51125.03 88888.00 2015-11-30 15:33:47.905 334 16312.68 124.81 51125.00 88888.00 2015-11-30 15:33:48.405 334 16312.70 124.88 51125.03 88888.00 2015-11-30 15:33:48.905 334 16312.70 124.93 51125.03 88888.00 2015-11-30 15:33:49.405 334 16312.70 124.98 51125.05 88888.00 2015-11-30 15:33:49.905 334 16312.70 125.06 51125.08 88888.00 2015-11-30 15:33:50.405 334 16312.69 125.12 51125.07 88888.00 2015-11-30 15:33:50.905 334 16312.64 125.11 51125.00 88888.00 2015-11-30 15:33:51.405 334 16312.61 125.15 51124.98 88888.00 2015-11-30 15:33:51.905 334 16312.58 125.22 51124.96 88888.00 2015-11-30 15:33:52.405 334 16312.56 125.30 51124.96 88888.00 2015-11-30 15:33:52.905 334 16312.52 125.30 51124.97 88888.00 2015-11-30 15:33:53.405 334 16312.46 125.36 51124.96 88888.00 2015-11-30 15:33:53.905 334 16312.42 125.43 51124.88 88888.00 2015-11-30 15:33:54.405 334 16312.37 125.40 51124.87 88888.00 2015-11-30 15:33:54.905 334 16312.36 125.43 51124.86 88888.00 2015-11-30 15:33:55.405 334 16312.34 125.51 51124.83 88888.00 2015-11-30 15:33:55.905 334 16312.30 125.64 51124.81 88888.00 2015-11-30 15:33:56.405 334 16312.30 125.69 51124.84 88888.00 2015-11-30 15:33:56.905 334 16312.28 125.73 51124.91 88888.00 2015-11-30 15:33:57.405 334 16312.29 125.80 51125.02 88888.00 2015-11-30 15:33:57.905 334 16312.29 125.84 51124.97 88888.00 2015-11-30 15:33:58.405 334 16312.26 125.88 51124.99 88888.00 2015-11-30 15:33:58.905 334 16312.21 125.93 51124.99 88888.00 2015-11-30 15:33:59.405 334 16312.21 125.97 51124.99 88888.00 2015-11-30 15:33:59.905 334 16312.27 126.06 51124.95 88888.00 2015-11-30 15:34:00.405 334 16312.26 126.10 51124.93 88888.00 2015-11-30 15:34:00.905 334 16312.25 126.18 51124.91 88888.00 2015-11-30 15:34:01.405 334 16312.30 126.24 51124.93 88888.00 2015-11-30 15:34:01.905 334 16312.34 126.32 51124.98 88888.00 2015-11-30 15:34:02.405 334 16312.34 126.35 51125.02 88888.00 2015-11-30 15:34:02.905 334 16312.30 126.45 51125.12 88888.00 2015-11-30 15:34:03.405 334 16312.30 126.46 51125.11 88888.00 2015-11-30 15:34:03.905 334 16312.29 126.50 51125.09 88888.00 2015-11-30 15:34:04.405 334 16312.29 126.53 51125.08 88888.00 2015-11-30 15:34:04.905 334 16312.27 126.50 51125.16 88888.00 2015-11-30 15:34:05.405 334 16312.25 126.50 51125.22 88888.00 2015-11-30 15:34:05.905 334 16312.23 126.52 51125.24 88888.00 2015-11-30 15:34:06.405 334 16312.24 126.54 51125.30 88888.00 2015-11-30 15:34:06.905 334 16312.26 126.56 51125.30 88888.00 2015-11-30 15:34:07.405 334 16312.28 126.51 51125.26 88888.00 2015-11-30 15:34:07.905 334 16312.32 126.45 51125.24 88888.00 2015-11-30 15:34:08.405 334 16312.30 126.44 51125.30 88888.00 2015-11-30 15:34:08.905 334 16312.32 126.40 51125.32 88888.00 2015-11-30 15:34:09.405 334 16312.34 126.38 51125.22 88888.00 2015-11-30 15:34:09.905 334 16312.33 126.40 51125.23 88888.00 2015-11-30 15:34:10.405 334 16312.32 126.37 51125.22 88888.00 2015-11-30 15:34:10.905 334 16312.35 126.35 51125.22 88888.00 2015-11-30 15:34:11.405 334 16312.39 126.26 51125.17 88888.00 2015-11-30 15:34:11.905 334 16312.38 126.18 51125.26 88888.00 2015-11-30 15:34:12.405 334 16312.39 126.15 51125.27 88888.00 2015-11-30 15:34:12.905 334 16312.36 126.18 51125.27 88888.00 2015-11-30 15:34:13.405 334 16312.36 126.18 51125.30 88888.00 2015-11-30 15:34:13.905 334 16312.36 126.11 51125.23 88888.00 2015-11-30 15:34:14.405 334 16312.39 126.10 51125.16 88888.00 2015-11-30 15:34:14.905 334 16312.42 126.08 51125.16 88888.00 2015-11-30 15:34:15.405 334 16312.37 126.11 51125.18 88888.00 2015-11-30 15:34:15.905 334 16312.38 126.10 51125.17 88888.00 2015-11-30 15:34:16.405 334 16312.38 126.08 51125.20 88888.00 2015-11-30 15:34:16.905 334 16312.38 126.07 51125.16 88888.00 2015-11-30 15:34:17.406 334 16312.39 126.08 51125.08 88888.00 2015-11-30 15:34:17.906 334 16312.38 126.09 51125.14 88888.00 2015-11-30 15:34:18.406 334 16312.36 126.03 51125.09 88888.00 2015-11-30 15:34:18.906 334 16312.39 126.06 51125.14 88888.00 2015-11-30 15:34:19.406 334 16312.39 126.15 51125.15 88888.00 2015-11-30 15:34:19.906 334 16312.35 126.14 51125.23 88888.00 2015-11-30 15:34:20.406 334 16312.34 126.09 51125.23 88888.00 2015-11-30 15:34:20.906 334 16312.32 126.15 51125.22 88888.00 2015-11-30 15:34:21.406 334 16312.27 126.18 51125.24 88888.00 2015-11-30 15:34:21.906 334 16312.24 126.21 51125.18 88888.00 2015-11-30 15:34:22.406 334 16312.21 126.19 51125.16 88888.00 2015-11-30 15:34:22.906 334 16312.23 126.21 51125.14 88888.00 2015-11-30 15:34:23.406 334 16312.17 126.28 51125.13 88888.00 2015-11-30 15:34:23.906 334 16312.09 126.29 51125.07 88888.00 2015-11-30 15:34:24.406 334 16312.07 126.28 51125.11 88888.00 2015-11-30 15:34:24.906 334 16312.06 126.28 51125.07 88888.00 2015-11-30 15:34:25.406 334 16312.08 126.27 51124.98 88888.00 2015-11-30 15:34:25.906 334 16312.08 126.30 51125.00 88888.00 2015-11-30 15:34:26.406 334 16312.07 126.33 51124.98 88888.00 2015-11-30 15:34:26.906 334 16312.04 126.35 51124.99 88888.00 2015-11-30 15:34:27.406 334 16312.04 126.36 51125.05 88888.00 2015-11-30 15:34:27.906 334 16312.03 126.42 51125.07 88888.00 2015-11-30 15:34:28.406 334 16312.04 126.49 51125.14 88888.00 2015-11-30 15:34:28.906 334 16312.07 126.58 51125.13 88888.00 2015-11-30 15:34:29.406 334 16312.08 126.61 51125.13 88888.00 2015-11-30 15:34:29.906 334 16312.12 126.67 51125.11 88888.00 2015-11-30 15:34:30.406 334 16312.15 126.69 51125.07 88888.00 2015-11-30 15:34:30.906 334 16312.18 126.76 51125.00 88888.00 2015-11-30 15:34:31.406 334 16312.24 126.76 51125.02 88888.00 2015-11-30 15:34:31.906 334 16312.32 126.76 51125.11 88888.00 2015-11-30 15:34:32.406 334 16312.35 126.81 51125.11 88888.00 2015-11-30 15:34:32.906 334 16312.35 126.91 51125.13 88888.00 2015-11-30 15:34:33.406 334 16312.39 126.97 51125.08 88888.00 2015-11-30 15:34:33.906 334 16312.39 127.05 51125.11 88888.00 2015-11-30 15:34:34.406 334 16312.39 127.07 51125.13 88888.00 2015-11-30 15:34:34.906 334 16312.43 127.10 51125.13 88888.00 2015-11-30 15:34:35.406 334 16312.48 127.07 51125.14 88888.00 2015-11-30 15:34:35.906 334 16312.52 127.15 51125.12 88888.00 2015-11-30 15:34:36.406 334 16312.56 127.21 51125.15 88888.00 2015-11-30 15:34:36.906 334 16312.55 127.21 51125.20 88888.00 2015-11-30 15:34:37.406 334 16312.64 127.28 51125.20 88888.00 2015-11-30 15:34:37.906 334 16312.68 127.30 51125.17 88888.00 2015-11-30 15:34:38.406 334 16312.70 127.33 51125.17 88888.00 2015-11-30 15:34:38.906 334 16312.71 127.38 51125.23 88888.00 2015-11-30 15:34:39.406 334 16312.71 127.39 51125.24 88888.00 2015-11-30 15:34:39.906 334 16312.78 127.42 51125.18 88888.00 2015-11-30 15:34:40.406 334 16312.80 127.42 51125.21 88888.00 2015-11-30 15:34:40.906 334 16312.80 127.46 51125.16 88888.00 2015-11-30 15:34:41.406 334 16312.78 127.43 51125.17 88888.00 2015-11-30 15:34:41.906 334 16312.74 127.51 51125.24 88888.00 2015-11-30 15:34:42.406 334 16312.76 127.51 51125.23 88888.00 2015-11-30 15:34:42.906 334 16312.78 127.56 51125.17 88888.00 2015-11-30 15:34:43.406 334 16312.78 127.58 51125.15 88888.00 2015-11-30 15:34:43.906 334 16312.78 127.59 51125.12 88888.00 2015-11-30 15:34:44.406 334 16312.77 127.65 51125.14 88888.00 2015-11-30 15:34:44.906 334 16312.77 127.64 51125.13 88888.00 2015-11-30 15:34:45.406 334 16312.78 127.67 51125.12 88888.00 2015-11-30 15:34:45.906 334 16312.73 127.72 51125.15 88888.00 2015-11-30 15:34:46.406 334 16312.71 127.78 51125.16 88888.00 2015-11-30 15:34:46.906 334 16312.68 127.82 51125.08 88888.00 2015-11-30 15:34:47.406 334 16312.64 127.77 51125.09 88888.00 2015-11-30 15:34:47.906 334 16312.61 127.80 51125.13 88888.00 2015-11-30 15:34:48.406 334 16312.58 127.82 51125.15 88888.00 2015-11-30 15:34:48.906 334 16312.59 127.81 51125.16 88888.00 2015-11-30 15:34:49.406 334 16312.56 127.84 51125.15 88888.00 2015-11-30 15:34:49.906 334 16312.52 127.83 51125.14 88888.00 2015-11-30 15:34:50.406 334 16312.47 127.84 51125.15 88888.00 2015-11-30 15:34:50.906 334 16312.51 127.81 51125.21 88888.00 2015-11-30 15:34:51.406 334 16312.48 127.77 51125.21 88888.00 2015-11-30 15:34:51.906 334 16312.45 127.80 51125.24 88888.00 2015-11-30 15:34:52.407 334 16312.43 127.78 51125.26 88888.00 2015-11-30 15:34:52.907 334 16312.39 127.77 51125.22 88888.00 2015-11-30 15:34:53.407 334 16312.36 127.78 51125.17 88888.00 2015-11-30 15:34:53.907 334 16312.34 127.69 51125.18 88888.00 2015-11-30 15:34:54.407 334 16312.34 127.62 51125.15 88888.00 2015-11-30 15:34:54.907 334 16312.34 127.60 51125.17 88888.00 2015-11-30 15:34:55.407 334 16312.35 127.62 51125.16 88888.00 2015-11-30 15:34:55.907 334 16312.36 127.58 51125.20 88888.00 2015-11-30 15:34:56.407 334 16312.39 127.48 51125.21 88888.00 2015-11-30 15:34:56.907 334 16312.46 127.43 51125.24 88888.00 2015-11-30 15:34:57.407 334 16312.54 127.36 51125.26 88888.00 2015-11-30 15:34:57.907 334 16312.59 127.28 51125.20 88888.00 2015-11-30 15:34:58.407 334 16312.63 127.20 51125.16 88888.00 2015-11-30 15:34:58.907 334 16312.70 127.21 51125.15 88888.00 2015-11-30 15:34:59.407 334 16312.74 127.17 51125.16 88888.00 2015-11-30 15:34:59.907 334 16312.81 127.12 51125.17 88888.00 2015-11-30 15:35:00.407 334 16312.86 127.05 51125.22 88888.00 2015-11-30 15:35:00.907 334 16312.89 127.11 51125.23 88888.00 2015-11-30 15:35:01.407 334 16312.97 127.05 51125.26 88888.00 2015-11-30 15:35:01.907 334 16313.06 126.97 51125.30 88888.00 2015-11-30 15:35:02.407 334 16313.11 126.89 51125.31 88888.00 2015-11-30 15:35:02.907 334 16313.20 126.88 51125.33 88888.00 2015-11-30 15:35:03.407 334 16313.26 126.89 51125.26 88888.00 2015-11-30 15:35:03.907 334 16313.31 126.94 51125.24 88888.00 2015-11-30 15:35:04.407 334 16313.33 126.93 51125.24 88888.00 2015-11-30 15:35:04.907 334 16313.36 126.88 51125.32 88888.00 2015-11-30 15:35:05.407 334 16313.41 126.90 51125.35 88888.00 2015-11-30 15:35:05.907 334 16313.44 126.94 51125.32 88888.00 2015-11-30 15:35:06.407 334 16313.47 126.96 51125.27 88888.00 2015-11-30 15:35:06.907 334 16313.50 126.99 51125.29 88888.00 2015-11-30 15:35:07.407 334 16313.49 127.03 51125.26 88888.00 2015-11-30 15:35:07.907 334 16313.48 126.99 51125.20 88888.00 2015-11-30 15:35:08.407 334 16313.45 127.06 51125.18 88888.00 2015-11-30 15:35:08.907 334 16313.41 127.08 51125.14 88888.00 2015-11-30 15:35:09.407 334 16313.42 127.10 51125.11 88888.00 2015-11-30 15:35:09.907 334 16313.39 127.12 51125.07 88888.00 2015-11-30 15:35:10.407 334 16313.34 127.14 51125.08 88888.00 2015-11-30 15:35:10.907 334 16313.30 127.13 51125.14 88888.00 2015-11-30 15:35:11.407 334 16313.23 127.17 51125.14 88888.00 2015-11-30 15:35:11.907 334 16313.18 127.23 51125.09 88888.00 2015-11-30 15:35:12.407 334 16313.15 127.30 51125.14 88888.00 2015-11-30 15:35:12.907 334 16313.13 127.40 51125.13 88888.00 2015-11-30 15:35:13.407 334 16313.08 127.45 51125.14 88888.00 2015-11-30 15:35:13.907 334 16313.07 127.51 51125.13 88888.00 2015-11-30 15:35:14.407 334 16313.02 127.54 51125.13 88888.00 2015-11-30 15:35:14.907 334 16312.98 127.56 51125.14 88888.00 2015-11-30 15:35:15.407 334 16313.02 127.59 51125.14 88888.00 2015-11-30 15:35:15.907 334 16312.99 127.58 51125.12 88888.00 2015-11-30 15:35:16.407 334 16312.94 127.58 51125.05 88888.00 2015-11-30 15:35:16.907 334 16312.90 127.58 51125.03 88888.00 2015-11-30 15:35:17.407 334 16312.92 127.60 51125.06 88888.00 2015-11-30 15:35:17.907 334 16312.97 127.60 51125.09 88888.00 2015-11-30 15:35:18.407 334 16312.96 127.62 51125.12 88888.00 2015-11-30 15:35:18.907 334 16312.96 127.59 51125.15 88888.00 2015-11-30 15:35:19.407 334 16312.96 127.57 51125.16 88888.00 2015-11-30 15:35:19.907 334 16312.94 127.59 51125.14 88888.00 2015-11-30 15:35:20.407 334 16312.95 127.62 51125.05 88888.00 2015-11-30 15:35:20.907 334 16312.96 127.59 51125.09 88888.00 2015-11-30 15:35:21.407 334 16313.00 127.59 51125.13 88888.00 2015-11-30 15:35:21.907 334 16313.09 127.54 51125.13 88888.00 2015-11-30 15:35:22.408 334 16313.14 127.51 51125.08 88888.00 2015-11-30 15:35:22.908 334 16313.16 127.50 51125.11 88888.00 2015-11-30 15:35:23.408 334 16313.26 127.48 51125.18 88888.00 2015-11-30 15:35:23.908 334 16313.32 127.50 51125.23 88888.00 2015-11-30 15:35:24.408 334 16313.35 127.50 51125.24 88888.00 2015-11-30 15:35:24.908 334 16313.41 127.49 51125.25 88888.00 2015-11-30 15:35:25.408 334 16313.45 127.47 51125.30 88888.00 2015-11-30 15:35:25.908 334 16313.52 127.48 51125.32 88888.00 2015-11-30 15:35:26.408 334 16313.56 127.52 51125.29 88888.00 2015-11-30 15:35:26.908 334 16313.62 127.51 51125.29 88888.00 2015-11-30 15:35:27.408 334 16313.66 127.50 51125.32 88888.00 2015-11-30 15:35:27.908 334 16313.69 127.49 51125.27 88888.00 2015-11-30 15:35:28.408 334 16313.69 127.54 51125.25 88888.00 2015-11-30 15:35:28.908 334 16313.74 127.55 51125.27 88888.00 2015-11-30 15:35:29.408 334 16313.75 127.51 51125.34 88888.00 2015-11-30 15:35:29.908 334 16313.75 127.54 51125.34 88888.00 2015-11-30 15:35:30.408 334 16313.78 127.57 51125.32 88888.00 2015-11-30 15:35:30.908 334 16313.82 127.62 51125.26 88888.00 2015-11-30 15:35:31.408 334 16313.83 127.68 51125.31 88888.00 2015-11-30 15:35:31.908 334 16313.85 127.68 51125.29 88888.00 2015-11-30 15:35:32.408 334 16313.85 127.75 51125.29 88888.00 2015-11-30 15:35:32.908 334 16313.84 127.76 51125.27 88888.00 2015-11-30 15:35:33.408 334 16313.83 127.75 51125.29 88888.00 2015-11-30 15:35:33.908 334 16313.78 127.74 51125.31 88888.00 2015-11-30 15:35:34.408 334 16313.76 127.76 51125.31 88888.00 2015-11-30 15:35:34.908 334 16313.74 127.85 51125.24 88888.00 2015-11-30 15:35:35.408 334 16313.73 127.88 51125.25 88888.00 2015-11-30 15:35:35.908 334 16313.71 127.91 51125.27 88888.00 2015-11-30 15:35:36.408 334 16313.65 127.88 51125.21 88888.00 2015-11-30 15:35:36.908 334 16313.59 127.94 51125.14 88888.00 2015-11-30 15:35:37.408 334 16313.57 127.97 51125.14 88888.00 2015-11-30 15:35:37.908 334 16313.51 127.95 51125.16 88888.00 2015-11-30 15:35:38.408 334 16313.43 128.00 51125.15 88888.00 2015-11-30 15:35:38.908 334 16313.38 128.00 51125.15 88888.00 2015-11-30 15:35:39.408 334 16313.33 127.98 51125.13 88888.00 2015-11-30 15:35:39.908 334 16313.30 127.91 51125.08 88888.00 2015-11-30 15:35:40.408 334 16313.25 127.88 51125.11 88888.00 2015-11-30 15:35:40.908 334 16313.22 127.88 51125.09 88888.00 2015-11-30 15:35:41.408 334 16313.16 127.90 51125.04 88888.00 2015-11-30 15:35:41.908 334 16313.09 127.84 51125.02 88888.00 2015-11-30 15:35:42.408 334 16313.05 127.76 51125.06 88888.00 2015-11-30 15:35:42.908 334 16313.03 127.73 51125.09 88888.00 2015-11-30 15:35:43.408 334 16313.00 127.76 51125.07 88888.00 2015-11-30 15:35:43.908 334 16313.03 127.69 51125.05 88888.00 2015-11-30 15:35:44.408 334 16312.99 127.65 51125.13 88888.00 2015-11-30 15:35:44.908 334 16312.97 127.54 51125.16 88888.00 2015-11-30 15:35:45.408 334 16312.99 127.47 51125.17 88888.00 2015-11-30 15:35:45.908 334 16313.05 127.43 51125.23 88888.00 2015-11-30 15:35:46.408 334 16313.11 127.38 51125.26 88888.00 2015-11-30 15:35:46.908 334 16313.12 127.29 51125.27 88888.00 2015-11-30 15:35:47.408 334 16313.17 127.17 51125.32 88888.00 2015-11-30 15:35:47.908 334 16313.21 127.16 51125.27 88888.00 2015-11-30 15:35:48.408 334 16313.25 127.11 51125.26 88888.00 2015-11-30 15:35:48.908 334 16313.40 127.04 51125.27 88888.00 2015-11-30 15:35:49.408 334 16313.49 126.99 51125.25 88888.00 2015-11-30 15:35:49.908 334 16313.57 126.97 51125.25 88888.00 2015-11-30 15:35:50.408 334 16313.66 126.97 51125.31 88888.00 2015-11-30 15:35:50.908 334 16313.74 126.93 51125.32 88888.00 2015-11-30 15:35:51.408 334 16313.76 126.87 51125.32 88888.00 2015-11-30 15:35:51.908 334 16313.83 126.87 51125.36 88888.00 2015-11-30 15:35:52.409 334 16313.85 126.91 51125.41 88888.00 2015-11-30 15:35:52.909 334 16313.87 126.93 51125.41 88888.00 2015-11-30 15:35:53.409 334 16313.91 126.95 51125.38 88888.00 2015-11-30 15:35:53.909 334 16313.92 127.01 51125.39 88888.00 2015-11-30 15:35:54.409 334 16313.95 127.03 51125.42 88888.00 2015-11-30 15:35:54.909 334 16313.94 127.10 51125.41 88888.00 2015-11-30 15:35:55.409 334 16313.94 127.16 51125.36 88888.00 2015-11-30 15:35:55.909 334 16313.92 127.23 51125.33 88888.00 2015-11-30 15:35:56.409 334 16313.91 127.21 51125.30 88888.00 2015-11-30 15:35:56.909 334 16313.89 127.24 51125.27 88888.00 2015-11-30 15:35:57.409 334 16313.84 127.33 51125.22 88888.00 2015-11-30 15:35:57.909 334 16313.78 127.40 51125.16 88888.00 2015-11-30 15:35:58.409 334 16313.70 127.48 51125.12 88888.00 2015-11-30 15:35:58.909 334 16313.62 127.54 51125.11 88888.00 2015-11-30 15:35:59.409 334 16313.62 127.58 51125.09 88888.00 2015-11-30 15:35:59.909 334 16313.57 127.64 51125.12 88888.00 2015-11-30 15:36:00.409 334 16313.48 127.65 51125.11 88888.00 2015-11-30 15:36:00.909 334 16313.44 127.73 51125.13 88888.00 2015-11-30 15:36:01.409 334 16313.41 127.77 51125.15 88888.00 2015-11-30 15:36:01.909 334 16313.35 127.84 51125.11 88888.00 2015-11-30 15:36:02.409 334 16313.30 127.83 51125.05 88888.00 2015-11-30 15:36:02.909 334 16313.31 127.80 51125.02 88888.00 2015-11-30 15:36:03.409 334 16313.29 127.76 51125.02 88888.00 2015-11-30 15:36:03.909 334 16313.23 127.76 51125.02 88888.00 2015-11-30 15:36:04.409 334 16313.23 127.77 51124.99 88888.00 2015-11-30 15:36:04.909 334 16313.20 127.74 51124.97 88888.00 2015-11-30 15:36:05.409 334 16313.17 127.74 51124.96 88888.00 2015-11-30 15:36:05.909 334 16313.20 127.72 51124.97 88888.00 2015-11-30 15:36:06.409 334 16313.24 127.59 51125.05 88888.00 2015-11-30 15:36:06.909 334 16313.23 127.54 51125.09 88888.00 2015-11-30 15:36:07.409 334 16313.29 127.49 51125.13 88888.00 2015-11-30 15:36:07.909 334 16313.31 127.47 51125.14 88888.00 2015-11-30 15:36:08.409 334 16313.35 127.34 51125.09 88888.00 2015-11-30 15:36:08.909 334 16313.44 127.20 51125.14 88888.00 2015-11-30 15:36:09.409 334 16313.49 127.15 51125.16 88888.00 2015-11-30 15:36:09.909 334 16313.57 127.13 51125.17 88888.00 2015-11-30 15:36:10.409 334 16313.65 127.11 51125.18 88888.00 2015-11-30 15:36:10.909 334 16313.74 127.05 51125.20 88888.00 2015-11-30 15:36:11.409 334 16313.78 126.98 51125.22 88888.00 2015-11-30 15:36:11.909 334 16313.83 126.86 51125.22 88888.00 2015-11-30 15:36:12.409 334 16313.94 126.86 51125.21 88888.00 2015-11-30 15:36:12.909 334 16314.00 126.85 51125.24 88888.00 2015-11-30 15:36:13.409 334 16314.03 126.86 51125.25 88888.00 2015-11-30 15:36:13.909 334 16314.11 126.87 51125.25 88888.00 2015-11-30 15:36:14.409 334 16314.20 126.86 51125.26 88888.00 2015-11-30 15:36:14.909 334 16314.30 126.80 51125.32 88888.00 2015-11-30 15:36:15.409 334 16314.35 126.81 51125.38 88888.00 2015-11-30 15:36:15.909 334 16314.38 126.81 51125.40 88888.00 2015-11-30 15:36:16.409 334 16314.48 126.80 51125.38 88888.00 2015-11-30 15:36:16.909 334 16314.53 126.85 51125.32 88888.00 2015-11-30 15:36:17.409 334 16314.56 126.93 51125.34 88888.00 2015-11-30 15:36:17.909 334 16314.59 126.98 51125.35 88888.00 2015-11-30 15:36:18.409 334 16314.64 127.05 51125.34 88888.00 2015-11-30 15:36:18.909 334 16314.72 127.08 51125.32 88888.00 2015-11-30 15:36:19.409 334 16314.77 127.16 51125.32 88888.00 2015-11-30 15:36:19.909 334 16314.80 127.25 51125.29 88888.00 2015-11-30 15:36:20.409 334 16314.81 127.30 51125.26 88888.00 2015-11-30 15:36:20.909 334 16314.81 127.32 51125.23 88888.00 2015-11-30 15:36:21.409 334 16314.83 127.37 51125.21 88888.00 2015-11-30 15:36:21.909 334 16314.79 127.39 51125.21 88888.00 2015-11-30 15:36:22.409 334 16314.80 127.47 51125.23 88888.00 2015-11-30 15:36:22.909 334 16314.84 127.55 51125.22 88888.00 2015-11-30 15:36:23.409 334 16314.88 127.59 51125.20 88888.00 2015-11-30 15:36:23.909 334 16314.86 127.59 51125.21 88888.00 2015-11-30 15:36:24.409 334 16314.89 127.63 51125.24 88888.00 2015-11-30 15:36:24.909 334 16314.86 127.73 51125.25 88888.00 2015-11-30 15:36:25.409 334 16314.83 127.80 51125.23 88888.00 2015-11-30 15:36:25.909 334 16314.85 127.82 51125.17 88888.00 2015-11-30 15:36:26.409 334 16314.85 127.88 51125.06 88888.00 2015-11-30 15:36:26.909 334 16314.82 127.92 51125.11 88888.00 2015-11-30 15:36:27.410 334 16314.77 127.91 51125.12 88888.00 2015-11-30 15:36:27.910 334 16314.73 127.92 51125.12 88888.00 2015-11-30 15:36:28.410 334 16314.65 127.98 51125.08 88888.00 2015-11-30 15:36:28.910 334 16314.59 127.94 51125.09 88888.00 2015-11-30 15:36:29.410 334 16314.54 127.95 51125.15 88888.00 2015-11-30 15:36:29.910 334 16314.48 127.94 51125.15 88888.00 2015-11-30 15:36:30.410 334 16314.45 127.93 51125.12 88888.00 2015-11-30 15:36:30.910 334 16314.39 127.88 51125.12 88888.00 2015-11-30 15:36:31.410 334 16314.37 127.88 51125.11 88888.00 2015-11-30 15:36:31.910 334 16314.30 127.85 51125.08 88888.00 2015-11-30 15:36:32.410 334 16314.23 127.77 51125.08 88888.00 2015-11-30 15:36:32.910 334 16314.17 127.74 51125.11 88888.00 2015-11-30 15:36:33.410 334 16314.15 127.62 51125.09 88888.00 2015-11-30 15:36:33.910 334 16314.11 127.55 51125.09 88888.00 2015-11-30 15:36:34.410 334 16314.06 127.47 51125.06 88888.00 2015-11-30 15:36:34.910 334 16313.99 127.40 51125.09 88888.00 2015-11-30 15:36:35.410 334 16313.93 127.33 51125.14 88888.00 2015-11-30 15:36:35.910 334 16313.88 127.25 51125.22 88888.00 2015-11-30 15:36:36.410 334 16313.80 127.14 51125.24 88888.00 2015-11-30 15:36:36.910 334 16313.77 127.01 51125.21 88888.00 2015-11-30 15:36:37.410 334 16313.75 126.90 51125.18 88888.00 2015-11-30 15:36:37.910 334 16313.79 126.84 51125.14 88888.00 2015-11-30 15:36:38.410 334 16313.76 126.75 51125.11 88888.00 2015-11-30 15:36:38.910 334 16313.75 126.62 51125.13 88888.00 2015-11-30 15:36:39.410 334 16313.74 126.52 51125.18 88888.00 2015-11-30 15:36:39.910 334 16313.79 126.45 51125.14 88888.00 2015-11-30 15:36:40.410 334 16313.75 126.37 51125.11 88888.00 2015-11-30 15:36:40.910 334 16313.74 126.28 51125.13 88888.00 2015-11-30 15:36:41.410 334 16313.77 126.15 51125.20 88888.00 2015-11-30 15:36:41.910 334 16313.80 126.09 51125.24 88888.00 2015-11-30 15:36:42.410 334 16313.82 126.06 51125.30 88888.00 2015-11-30 15:36:42.910 334 16313.79 125.95 51125.27 88888.00 2015-11-30 15:36:43.410 334 16313.79 125.90 51125.23 88888.00 2015-11-30 15:36:43.910 334 16313.83 125.88 51125.18 88888.00 2015-11-30 15:36:44.410 334 16313.83 125.82 51125.16 88888.00 2015-11-30 15:36:44.910 334 16313.83 125.77 51125.16 88888.00 2015-11-30 15:36:45.410 334 16313.82 125.79 51125.21 88888.00 2015-11-30 15:36:45.910 334 16313.79 125.86 51125.23 88888.00 2015-11-30 15:36:46.410 334 16313.78 125.83 51125.24 88888.00 2015-11-30 15:36:46.910 334 16313.77 125.80 51125.26 88888.00 2015-11-30 15:36:47.410 334 16313.77 125.80 51125.20 88888.00 2015-11-30 15:36:47.910 334 16313.77 125.79 51125.20 88888.00 2015-11-30 15:36:48.410 334 16313.75 125.76 51125.24 88888.00 2015-11-30 15:36:48.910 334 16313.75 125.75 51125.22 88888.00 2015-11-30 15:36:49.410 334 16313.77 125.79 51125.20 88888.00 2015-11-30 15:36:49.910 334 16313.73 125.79 51125.23 88888.00 2015-11-30 15:36:50.410 334 16313.68 125.88 51125.23 88888.00 2015-11-30 15:36:50.910 334 16313.70 125.91 51125.27 88888.00 2015-11-30 15:36:51.410 334 16313.73 125.90 51125.30 88888.00 2015-11-30 15:36:51.910 334 16313.65 125.93 51125.23 88888.00 2015-11-30 15:36:52.410 334 16313.58 126.00 51125.12 88888.00 2015-11-30 15:36:52.910 334 16313.53 125.97 51125.17 88888.00 2015-11-30 15:36:53.410 334 16313.51 125.98 51125.17 88888.00 2015-11-30 15:36:53.910 334 16313.51 126.03 51125.20 88888.00 2015-11-30 15:36:54.410 334 16313.45 126.09 51125.14 88888.00 2015-11-30 15:36:54.910 334 16313.42 126.09 51125.14 88888.00 2015-11-30 15:36:55.410 334 16313.38 126.11 51125.14 88888.00 2015-11-30 15:36:55.910 334 16313.32 126.11 51125.12 88888.00 2015-11-30 15:36:56.410 334 16313.25 126.16 51125.12 88888.00 2015-11-30 15:36:56.910 334 16313.18 126.12 51125.13 88888.00 2015-11-30 15:36:57.411 334 16313.15 126.11 51125.17 88888.00 2015-11-30 15:36:57.911 334 16313.07 126.18 51125.11 88888.00 2015-11-30 15:36:58.411 334 16313.03 126.20 51125.09 88888.00 2015-11-30 15:36:58.911 334 16312.95 126.21 51125.06 88888.00 2015-11-30 15:36:59.411 334 16312.92 126.26 51125.05 88888.00 2015-11-30 15:36:59.911 334 16312.90 126.28 51125.05 88888.00 2015-11-30 15:37:00.411 334 16312.90 126.23 51125.03 88888.00 2015-11-30 15:37:00.911 334 16312.88 126.24 51125.00 88888.00 2015-11-30 15:37:01.411 334 16312.81 126.26 51125.02 88888.00 2015-11-30 15:37:01.911 334 16312.78 126.30 51125.05 88888.00 2015-11-30 15:37:02.411 334 16312.72 126.28 51125.04 88888.00 2015-11-30 15:37:02.911 334 16312.69 126.24 51125.03 88888.00 2015-11-30 15:37:03.411 334 16312.68 126.23 51124.98 88888.00 2015-11-30 15:37:03.911 334 16312.69 126.20 51125.00 88888.00 2015-11-30 15:37:04.411 334 16312.67 126.17 51125.07 88888.00 2015-11-30 15:37:04.911 334 16312.63 126.18 51125.07 88888.00 2015-11-30 15:37:05.411 334 16312.63 126.14 51124.99 88888.00 2015-11-30 15:37:05.911 334 16312.67 126.10 51125.00 88888.00 2015-11-30 15:37:06.411 334 16312.67 126.11 51124.97 88888.00 2015-11-30 15:37:06.911 334 16312.68 126.03 51125.00 88888.00 2015-11-30 15:37:07.411 334 16312.69 125.95 51124.99 88888.00 2015-11-30 15:37:07.911 334 16312.74 125.89 51125.05 88888.00 2015-11-30 15:37:08.411 334 16312.80 125.84 51125.06 88888.00 2015-11-30 15:37:08.911 334 16312.88 125.77 51125.12 88888.00 2015-11-30 15:37:09.411 334 16312.91 125.68 51125.13 88888.00 2015-11-30 15:37:09.911 334 16312.92 125.67 51125.11 88888.00 2015-11-30 15:37:10.411 334 16312.98 125.59 51125.11 88888.00 2015-11-30 15:37:10.911 334 16313.03 125.53 51125.11 88888.00 2015-11-30 15:37:11.411 334 16313.04 125.47 51125.07 88888.00 2015-11-30 15:37:11.911 334 16313.07 125.42 51125.11 88888.00 2015-11-30 15:37:12.411 334 16313.14 125.42 51125.05 88888.00 2015-11-30 15:37:12.911 334 16313.14 125.31 51125.03 88888.00 2015-11-30 15:37:13.411 334 16313.23 125.25 51125.07 88888.00 2015-11-30 15:37:13.911 334 16313.25 125.22 51125.05 88888.00 2015-11-30 15:37:14.411 334 16313.26 125.22 51125.03 88888.00 2015-11-30 15:37:14.911 334 16313.33 125.24 51125.03 88888.00 2015-11-30 15:37:15.411 334 16313.41 125.24 51125.02 88888.00 2015-11-30 15:37:15.911 334 16313.43 125.29 51125.00 88888.00 2015-11-30 15:37:16.411 334 16313.50 125.32 51125.06 88888.00 2015-11-30 15:37:16.911 334 16313.52 125.32 51125.13 88888.00 2015-11-30 15:37:17.411 334 16313.59 125.36 51125.12 88888.00 2015-11-30 15:37:17.911 334 16313.66 125.38 51125.11 88888.00 2015-11-30 15:37:18.411 334 16313.67 125.42 51125.06 88888.00 2015-11-30 15:37:18.911 334 16313.69 125.54 51125.08 88888.00 2015-11-30 15:37:19.411 334 16313.69 125.58 51125.14 88888.00 2015-11-30 15:37:19.911 334 16313.71 125.60 51125.14 88888.00 2015-11-30 15:37:20.411 334 16313.73 125.60 51125.14 88888.00 2015-11-30 15:37:20.911 334 16313.78 125.66 51125.08 88888.00 2015-11-30 15:37:21.411 334 16313.79 125.74 51125.09 88888.00 2015-11-30 15:37:21.911 334 16313.76 125.76 51125.14 88888.00 2015-11-30 15:37:22.411 334 16313.79 125.74 51125.14 88888.00 2015-11-30 15:37:22.911 334 16313.80 125.80 51125.15 88888.00 2015-11-30 15:37:23.411 334 16313.79 125.85 51125.12 88888.00 2015-11-30 15:37:23.911 334 16313.80 125.88 51125.07 88888.00 2015-11-30 15:37:24.411 334 16313.78 125.84 51125.08 88888.00 2015-11-30 15:37:24.911 334 16313.78 125.84 51125.09 88888.00 2015-11-30 15:37:25.411 334 16313.73 125.88 51125.12 88888.00 2015-11-30 15:37:25.911 334 16313.70 125.77 51125.07 88888.00 2015-11-30 15:37:26.411 334 16313.69 125.72 51125.12 88888.00 2015-11-30 15:37:26.911 334 16313.70 125.69 51125.14 88888.00 2015-11-30 15:37:27.411 334 16313.67 125.67 51125.06 88888.00 2015-11-30 15:37:27.911 334 16313.66 125.55 51125.04 88888.00 2015-11-30 15:37:28.411 334 16313.65 125.51 51125.04 88888.00 2015-11-30 15:37:28.911 334 16313.65 125.48 51125.11 88888.00 2015-11-30 15:37:29.411 334 16313.61 125.40 51125.05 88888.00 2015-11-30 15:37:29.911 334 16313.57 125.43 51124.99 88888.00 2015-11-30 15:37:30.411 334 16313.51 125.38 51125.03 88888.00 2015-11-30 15:37:30.911 334 16313.50 125.37 51124.99 88888.00 2015-11-30 15:37:31.411 334 16313.50 125.34 51125.02 88888.00 2015-11-30 15:37:31.911 334 16313.51 125.27 51125.06 88888.00 2015-11-30 15:37:32.412 334 16313.49 125.30 51125.05 88888.00 2015-11-30 15:37:32.912 334 16313.49 125.29 51125.04 88888.00 2015-11-30 15:37:33.412 334 16313.48 125.25 51125.04 88888.00 2015-11-30 15:37:33.912 334 16313.44 125.24 51125.04 88888.00 2015-11-30 15:37:34.412 334 16313.42 125.25 51125.02 88888.00 2015-11-30 15:37:34.912 334 16313.45 125.25 51125.03 88888.00 2015-11-30 15:37:35.412 334 16313.44 125.32 51125.08 88888.00 2015-11-30 15:37:35.912 334 16313.38 125.27 51125.16 88888.00 2015-11-30 15:37:36.412 334 16313.35 125.23 51125.13 88888.00 2015-11-30 15:37:36.912 334 16313.36 125.25 51125.11 88888.00 2015-11-30 15:37:37.412 334 16313.34 125.27 51125.08 88888.00 2015-11-30 15:37:37.912 334 16313.31 125.32 51125.09 88888.00 2015-11-30 15:37:38.412 334 16313.30 125.30 51125.04 88888.00 2015-11-30 15:37:38.912 334 16313.29 125.29 51124.98 88888.00 2015-11-30 15:37:39.412 334 16313.25 125.31 51125.04 88888.00 2015-11-30 15:37:39.912 334 16313.26 125.29 51125.07 88888.00 2015-11-30 15:37:40.412 334 16313.24 125.29 51125.02 88888.00 2015-11-30 15:37:40.912 334 16313.23 125.28 51125.09 88888.00 2015-11-30 15:37:41.412 334 16313.22 125.23 51125.11 88888.00 2015-11-30 15:37:41.912 334 16313.21 125.12 51125.06 88888.00 2015-11-30 15:37:42.412 334 16313.17 125.10 51125.06 88888.00 2015-11-30 15:37:42.912 334 16313.18 125.13 51125.05 88888.00 2015-11-30 15:37:43.412 334 16313.18 125.10 51125.08 88888.00 2015-11-30 15:37:43.912 334 16313.16 125.07 51125.07 88888.00 2015-11-30 15:37:44.412 334 16313.17 125.03 51125.05 88888.00 2015-11-30 15:37:44.912 334 16313.17 125.01 51125.07 88888.00 2015-11-30 15:37:45.412 334 16313.20 124.97 51125.09 88888.00 2015-11-30 15:37:45.912 334 16313.21 124.90 51125.15 88888.00 2015-11-30 15:37:46.412 334 16313.22 124.84 51125.14 88888.00 2015-11-30 15:37:46.912 334 16313.24 124.85 51125.08 88888.00 2015-11-30 15:37:47.412 334 16313.24 124.85 51125.07 88888.00 2015-11-30 15:37:47.912 334 16313.27 124.80 51125.03 88888.00 2015-11-30 15:37:48.412 334 16313.24 124.71 51124.99 88888.00 2015-11-30 15:37:48.912 334 16313.24 124.70 51124.99 88888.00 2015-11-30 15:37:49.412 334 16313.24 124.69 51124.96 88888.00 2015-11-30 15:37:49.912 334 16313.24 124.72 51124.96 88888.00 2015-11-30 15:37:50.412 334 16313.24 124.67 51124.98 88888.00 2015-11-30 15:37:50.912 334 16313.18 124.68 51125.00 88888.00 2015-11-30 15:37:51.412 334 16313.16 124.69 51124.98 88888.00 2015-11-30 15:37:51.912 334 16313.12 124.70 51124.97 88888.00 2015-11-30 15:37:52.412 334 16313.11 124.73 51124.94 88888.00 2015-11-30 15:37:52.912 334 16313.08 124.77 51124.94 88888.00 2015-11-30 15:37:53.412 334 16313.06 124.82 51124.94 88888.00 2015-11-30 15:37:53.912 334 16313.05 124.88 51124.87 88888.00 2015-11-30 15:37:54.412 334 16313.00 124.93 51124.84 88888.00 2015-11-30 15:37:54.912 334 16312.97 124.90 51124.83 88888.00 2015-11-30 15:37:55.412 334 16313.00 124.97 51124.85 88888.00 2015-11-30 15:37:55.912 334 16312.96 124.98 51124.91 88888.00 2015-11-30 15:37:56.412 334 16312.95 124.96 51124.89 88888.00 2015-11-30 15:37:56.912 334 16312.94 124.98 51124.90 88888.00 2015-11-30 15:37:57.412 334 16312.91 125.03 51124.90 88888.00 2015-11-30 15:37:57.912 334 16312.89 125.05 51124.88 88888.00 2015-11-30 15:37:58.412 334 16312.90 125.14 51124.86 88888.00 2015-11-30 15:37:58.912 334 16312.88 125.16 51124.81 88888.00 2015-11-30 15:37:59.412 334 16312.88 125.11 51124.83 88888.00 2015-11-30 15:37:59.912 334 16312.90 125.13 51124.89 88888.00 2015-11-30 15:38:00.412 334 16312.95 125.12 51124.89 88888.00 2015-11-30 15:38:00.912 334 16312.92 125.01 51124.89 88888.00 2015-11-30 15:38:01.412 334 16312.94 124.98 51124.88 88888.00 2015-11-30 15:38:01.912 334 16312.96 124.97 51124.90 88888.00 2015-11-30 15:38:02.413 334 16312.95 124.97 51124.91 88888.00 2015-11-30 15:38:02.913 334 16312.94 124.98 51124.88 88888.00 2015-11-30 15:38:03.413 334 16312.97 124.96 51124.85 88888.00 2015-11-30 15:38:03.913 334 16312.98 124.90 51124.84 88888.00 2015-11-30 15:38:04.413 334 16313.00 124.87 51124.85 88888.00 2015-11-30 15:38:04.913 334 16313.02 124.89 51124.91 88888.00 2015-11-30 15:38:05.413 334 16312.97 124.90 51124.94 88888.00 2015-11-30 15:38:05.913 334 16312.98 124.94 51124.94 88888.00 2015-11-30 15:38:06.413 334 16313.03 124.94 51124.85 88888.00 2015-11-30 15:38:06.913 334 16313.04 124.99 51124.84 88888.00 2015-11-30 15:38:07.413 334 16313.06 125.07 51124.89 88888.00 2015-11-30 15:38:07.913 334 16313.07 125.15 51124.94 88888.00 2015-11-30 15:38:08.413 334 16313.06 125.23 51124.91 88888.00 2015-11-30 15:38:08.913 334 16313.03 125.32 51124.93 88888.00 2015-11-30 15:38:09.413 334 16313.04 125.39 51124.94 88888.00 2015-11-30 15:38:09.913 334 16313.03 125.43 51124.90 88888.00 2015-11-30 15:38:10.413 334 16313.03 125.54 51124.88 88888.00 2015-11-30 15:38:10.913 334 16313.02 125.59 51124.87 88888.00 2015-11-30 15:38:11.413 334 16312.98 125.75 51124.87 88888.00 2015-11-30 15:38:11.913 334 16312.99 125.86 51124.89 88888.00 2015-11-30 15:38:12.413 334 16313.04 125.95 51124.93 88888.00 2015-11-30 15:38:12.913 334 16313.00 125.98 51124.91 88888.00 2015-11-30 15:38:13.413 334 16312.98 125.95 51124.87 88888.00 2015-11-30 15:38:13.913 334 16312.97 126.04 51124.79 88888.00 2015-11-30 15:38:14.413 334 16312.97 126.11 51124.81 88888.00 2015-11-30 15:38:14.913 334 16312.97 126.18 51124.80 88888.00 2015-11-30 15:38:15.413 334 16312.99 126.24 51124.79 88888.00 2015-11-30 15:38:15.913 334 16313.03 126.26 51124.81 88888.00 2015-11-30 15:38:16.413 334 16312.98 126.35 51124.87 88888.00 2015-11-30 15:38:16.913 334 16312.91 126.43 51124.88 88888.00 2015-11-30 15:38:17.413 334 16312.92 126.43 51124.93 88888.00 2015-11-30 15:38:17.913 334 16312.94 126.40 51124.88 88888.00 2015-11-30 15:38:18.413 334 16312.94 126.33 51124.85 88888.00 2015-11-30 15:38:18.913 334 16312.94 126.36 51124.85 88888.00 2015-11-30 15:38:19.413 334 16312.94 126.36 51124.88 88888.00 2015-11-30 15:38:19.913 334 16312.96 126.37 51124.85 88888.00 2015-11-30 15:38:20.413 334 16312.98 126.34 51124.87 88888.00 2015-11-30 15:38:20.913 334 16312.97 126.35 51124.86 88888.00 2015-11-30 15:38:21.413 334 16312.96 126.35 51124.87 88888.00 2015-11-30 15:38:21.913 334 16312.98 126.35 51124.87 88888.00 2015-11-30 15:38:22.413 334 16312.97 126.34 51124.83 88888.00 2015-11-30 15:38:22.913 334 16312.97 126.30 51124.88 88888.00 2015-11-30 15:38:23.413 334 16312.91 126.30 51124.88 88888.00 2015-11-30 15:38:23.913 334 16312.89 126.24 51124.91 88888.00 2015-11-30 15:38:24.413 334 16312.87 126.29 51124.94 88888.00 2015-11-30 15:38:24.913 334 16312.88 126.41 51124.90 88888.00 2015-11-30 15:38:25.413 334 16312.89 126.42 51124.94 88888.00 2015-11-30 15:38:25.913 334 16312.90 126.34 51124.95 88888.00 2015-11-30 15:38:26.413 334 16312.88 126.33 51124.97 88888.00 2015-11-30 15:38:26.913 334 16312.89 126.32 51124.94 88888.00 2015-11-30 15:38:27.413 334 16312.86 126.36 51124.89 88888.00 2015-11-30 15:38:27.913 334 16312.79 126.43 51124.87 88888.00 2015-11-30 15:38:28.413 334 16312.74 126.49 51124.91 88888.00 2015-11-30 15:38:28.913 334 16312.68 126.51 51124.96 88888.00 2015-11-30 15:38:29.413 334 16312.63 126.50 51124.96 88888.00 2015-11-30 15:38:29.913 334 16312.58 126.59 51125.00 88888.00 2015-11-30 15:38:30.413 334 16312.54 126.63 51125.08 88888.00 2015-11-30 15:38:30.913 334 16312.52 126.60 51125.07 88888.00 2015-11-30 15:38:31.413 334 16312.53 126.69 51125.03 88888.00 2015-11-30 15:38:31.913 334 16312.51 126.72 51125.02 88888.00 2015-11-30 15:38:32.413 334 16312.45 126.75 51125.09 88888.00 2015-11-30 15:38:32.913 334 16312.41 126.78 51125.07 88888.00 2015-11-30 15:38:33.413 334 16312.36 126.75 51125.04 88888.00 2015-11-30 15:38:33.913 334 16312.34 126.77 51125.07 88888.00 2015-11-30 15:38:34.413 334 16312.29 126.82 51125.08 88888.00 2015-11-30 15:38:34.913 334 16312.27 126.84 51125.08 88888.00 2015-11-30 15:38:35.404 334 16312.24 126.85 51125.08 88888.00 2015-11-30 15:38:35.904 334 16312.20 126.89 51125.08 88888.00 2015-11-30 15:38:36.404 334 16312.19 126.93 51125.03 88888.00 2015-11-30 15:38:36.904 334 16312.19 126.89 51124.98 88888.00 2015-11-30 15:38:37.404 334 16312.15 126.85 51125.00 88888.00 2015-11-30 15:38:37.904 334 16312.09 126.87 51125.03 88888.00 2015-11-30 15:38:38.404 334 16312.08 126.91 51125.04 88888.00 2015-11-30 15:38:38.904 334 16312.07 126.95 51125.02 88888.00 2015-11-30 15:38:39.404 334 16312.06 126.95 51125.03 88888.00 2015-11-30 15:38:39.904 334 16312.07 126.95 51125.12 88888.00 2015-11-30 15:38:40.404 334 16312.06 126.96 51125.12 88888.00 2015-11-30 15:38:40.904 334 16312.10 126.89 51125.07 88888.00 2015-11-30 15:38:41.404 334 16312.12 126.85 51125.06 88888.00 2015-11-30 15:38:41.904 334 16312.10 126.84 51125.09 88888.00 2015-11-30 15:38:42.404 334 16312.12 126.82 51125.08 88888.00 2015-11-30 15:38:42.904 334 16312.11 126.76 51125.12 88888.00 2015-11-30 15:38:43.404 334 16312.11 126.72 51125.17 88888.00 2015-11-30 15:38:43.904 334 16312.12 126.71 51125.12 88888.00 2015-11-30 15:38:44.404 334 16312.14 126.69 51125.07 88888.00 2015-11-30 15:38:44.904 334 16312.12 126.63 51125.05 88888.00 2015-11-30 15:38:45.404 334 16312.16 126.60 51125.09 88888.00 2015-11-30 15:38:45.904 334 16312.21 126.55 51125.09 88888.00 2015-11-30 15:38:46.404 334 16312.17 126.44 51125.06 88888.00 2015-11-30 15:38:46.904 334 16312.15 126.35 51125.03 88888.00 2015-11-30 15:38:47.404 334 16312.09 126.32 51125.00 88888.00 2015-11-30 15:38:47.904 334 16312.11 126.28 51125.08 88888.00 2015-11-30 15:38:48.404 334 16312.16 126.24 51125.05 88888.00 2015-11-30 15:38:48.904 334 16312.11 126.16 51125.06 88888.00 2015-11-30 15:38:49.404 334 16312.14 126.04 51125.08 88888.00 2015-11-30 15:38:49.904 334 16312.15 125.95 51125.04 88888.00 2015-11-30 15:38:50.404 334 16312.17 125.85 51124.99 88888.00 2015-11-30 15:38:50.904 334 16312.17 125.80 51124.97 88888.00 2015-11-30 15:38:51.404 334 16312.19 125.69 51124.96 88888.00 2015-11-30 15:38:51.904 334 16312.21 125.58 51124.88 88888.00 2015-11-30 15:38:52.404 334 16312.24 125.47 51124.88 88888.00 2015-11-30 15:38:52.904 334 16312.23 125.39 51124.90 88888.00 2015-11-30 15:38:53.404 334 16312.18 125.28 51124.90 88888.00 2015-11-30 15:38:53.904 334 16312.20 125.16 51124.85 88888.00 2015-11-30 15:38:54.404 334 16312.23 125.07 51124.85 88888.00 2015-11-30 15:38:54.904 334 16312.28 124.99 51124.86 88888.00 2015-11-30 15:38:55.404 334 16312.26 124.93 51124.86 88888.00 2015-11-30 15:38:55.904 334 16312.28 124.77 51124.86 88888.00 2015-11-30 15:38:56.404 334 16312.28 124.72 51124.81 88888.00 2015-11-30 15:38:56.904 334 16312.30 124.66 51124.84 88888.00 2015-11-30 15:38:57.404 334 16312.25 124.58 51124.78 88888.00 2015-11-30 15:38:57.904 334 16312.29 124.53 51124.77 88888.00 2015-11-30 15:38:58.404 334 16312.35 124.45 51124.78 88888.00 2015-11-30 15:38:58.904 334 16312.34 124.40 51124.75 88888.00 2015-11-30 15:38:59.404 334 16312.35 124.36 51124.63 88888.00 2015-11-30 15:38:59.904 334 16312.36 124.34 51124.60 88888.00 2015-11-30 15:39:00.404 334 16312.37 124.37 51124.57 88888.00 2015-11-30 15:39:00.904 334 16312.43 124.38 51124.58 88888.00 2015-11-30 15:39:01.404 334 16312.42 124.35 51124.61 88888.00 2015-11-30 15:39:01.904 334 16312.45 124.31 51124.65 88888.00 2015-11-30 15:39:02.404 334 16312.45 124.28 51124.63 88888.00 2015-11-30 15:39:02.904 334 16312.48 124.34 51124.70 88888.00 2015-11-30 15:39:03.404 334 16312.52 124.37 51124.70 88888.00 2015-11-30 15:39:03.904 334 16312.52 124.38 51124.72 88888.00 2015-11-30 15:39:04.404 334 16312.53 124.42 51124.78 88888.00 2015-11-30 15:39:04.904 334 16312.60 124.47 51124.78 88888.00 2015-11-30 15:39:05.405 334 16312.59 124.49 51124.71 88888.00 2015-11-30 15:39:05.905 334 16312.62 124.53 51124.63 88888.00 2015-11-30 15:39:06.405 334 16312.63 124.59 51124.68 88888.00 2015-11-30 15:39:06.905 334 16312.67 124.61 51124.69 88888.00 2015-11-30 15:39:07.405 334 16312.71 124.66 51124.72 88888.00 2015-11-30 15:39:07.905 334 16312.77 124.75 51124.75 88888.00 2015-11-30 15:39:08.405 334 16312.85 124.82 51124.69 88888.00 2015-11-30 15:39:08.905 334 16312.85 124.86 51124.61 88888.00 2015-11-30 15:39:09.405 334 16312.89 124.94 51124.57 88888.00 2015-11-30 15:39:09.905 334 16312.91 124.96 51124.54 88888.00 2015-11-30 15:39:10.405 334 16312.98 124.99 51124.58 88888.00 2015-11-30 15:39:10.905 334 16313.05 125.07 51124.61 88888.00 2015-11-30 15:39:11.405 334 16313.11 125.13 51124.60 88888.00 2015-11-30 15:39:11.905 334 16313.15 125.22 51124.62 88888.00 2015-11-30 15:39:12.405 334 16313.20 125.30 51124.63 88888.00 2015-11-30 15:39:12.905 334 16313.30 125.40 51124.71 88888.00 2015-11-30 15:39:13.405 334 16313.40 125.49 51124.72 88888.00 2015-11-30 15:39:13.905 334 16313.43 125.56 51124.70 88888.00 2015-11-30 15:39:14.405 334 16313.48 125.66 51124.71 88888.00 2015-11-30 15:39:14.905 334 16313.55 125.77 51124.70 88888.00 2015-11-30 15:39:15.405 334 16313.60 125.86 51124.75 88888.00 2015-11-30 15:39:15.905 334 16313.66 125.98 51124.85 88888.00 2015-11-30 15:39:16.405 334 16313.75 126.01 51124.90 88888.00 2015-11-30 15:39:16.905 334 16313.79 126.08 51124.89 88888.00 2015-11-30 15:39:17.405 334 16313.86 126.15 51124.89 88888.00 2015-11-30 15:39:17.905 334 16313.91 126.21 51124.87 88888.00 2015-11-30 15:39:18.405 334 16313.96 126.34 51124.87 88888.00 2015-11-30 15:39:18.905 334 16314.02 126.43 51124.88 88888.00 2015-11-30 15:39:19.405 334 16314.05 126.49 51124.97 88888.00 2015-11-30 15:39:19.905 334 16314.09 126.56 51124.98 88888.00 2015-11-30 15:39:20.405 334 16314.11 126.59 51124.95 88888.00 2015-11-30 15:39:20.905 334 16314.14 126.64 51124.97 88888.00 2015-11-30 15:39:21.405 334 16314.19 126.69 51125.02 88888.00 2015-11-30 15:39:21.905 334 16314.21 126.75 51125.05 88888.00 2015-11-30 15:39:22.405 334 16314.24 126.75 51125.00 88888.00 2015-11-30 15:39:22.905 334 16314.28 126.76 51125.00 88888.00 2015-11-30 15:39:23.405 334 16314.28 126.84 51125.04 88888.00 2015-11-30 15:39:23.905 334 16314.32 126.85 51125.04 88888.00 2015-11-30 15:39:24.405 334 16314.35 126.85 51125.06 88888.00 2015-11-30 15:39:24.905 334 16314.35 126.86 51125.03 88888.00 2015-11-30 15:39:25.405 334 16314.37 126.88 51125.02 88888.00 2015-11-30 15:39:25.905 334 16314.40 126.89 51124.99 88888.00 2015-11-30 15:39:26.405 334 16314.46 126.96 51124.96 88888.00 2015-11-30 15:39:26.905 334 16314.47 126.91 51124.95 88888.00 2015-11-30 15:39:27.405 334 16314.49 126.88 51124.96 88888.00 2015-11-30 15:39:27.905 334 16314.56 126.88 51125.03 88888.00 2015-11-30 15:39:28.405 334 16314.57 126.85 51125.00 88888.00 2015-11-30 15:39:28.905 334 16314.61 126.78 51125.03 88888.00 2015-11-30 15:39:29.405 334 16314.59 126.73 51125.00 88888.00 2015-11-30 15:39:29.905 334 16314.63 126.75 51124.94 88888.00 2015-11-30 15:39:30.405 334 16314.65 126.75 51124.91 88888.00 2015-11-30 15:39:30.905 334 16314.66 126.71 51124.88 88888.00 2015-11-30 15:39:31.405 334 16314.65 126.61 51124.91 88888.00 2015-11-30 15:39:31.905 334 16314.63 126.53 51124.91 88888.00 2015-11-30 15:39:32.405 334 16314.66 126.49 51124.99 88888.00 2015-11-30 15:39:32.905 334 16314.68 126.37 51125.03 88888.00 2015-11-30 15:39:33.405 334 16314.71 126.26 51125.02 88888.00 2015-11-30 15:39:33.905 334 16314.68 126.17 51124.96 88888.00 2015-11-30 15:39:34.405 334 16314.70 126.10 51124.91 88888.00 2015-11-30 15:39:34.905 334 16314.70 126.00 51124.97 88888.00 2015-11-30 15:39:35.406 334 16314.67 125.90 51125.02 88888.00 2015-11-30 15:39:35.906 334 16314.66 125.84 51125.03 88888.00 2015-11-30 15:39:36.406 334 16314.64 125.79 51125.09 88888.00 2015-11-30 15:39:36.906 334 16314.59 125.72 51125.13 88888.00 2015-11-30 15:39:37.406 334 16314.61 125.58 51125.12 88888.00 2015-11-30 15:39:37.906 334 16314.57 125.51 51125.11 88888.00 2015-11-30 15:39:38.406 334 16314.53 125.43 51125.05 88888.00 2015-11-30 15:39:38.906 334 16314.46 125.36 51125.02 88888.00 2015-11-30 15:39:39.406 334 16314.36 125.28 51125.06 88888.00 2015-11-30 15:39:39.906 334 16314.30 125.16 51124.99 88888.00 2015-11-30 15:39:40.406 334 16314.26 125.05 51124.98 88888.00 2015-11-30 15:39:40.906 334 16314.15 124.87 51124.96 88888.00 2015-11-30 15:39:41.406 334 16314.12 124.73 51125.00 88888.00 2015-11-30 15:39:41.906 334 16314.04 124.60 51125.06 88888.00 2015-11-30 15:39:42.406 334 16314.03 124.47 51125.05 88888.00 2015-11-30 15:39:42.906 334 16313.96 124.36 51124.99 88888.00 2015-11-30 15:39:43.406 334 16313.87 124.27 51124.96 88888.00 2015-11-30 15:39:43.906 334 16313.82 124.15 51125.03 88888.00 2015-11-30 15:39:44.406 334 16313.69 123.98 51125.08 88888.00 2015-11-30 15:39:44.906 334 16313.61 123.85 51125.05 88888.00 2015-11-30 15:39:45.406 334 16313.56 123.72 51125.02 88888.00 2015-11-30 15:39:45.906 334 16313.44 123.64 51125.04 88888.00 2015-11-30 15:39:46.406 334 16313.42 123.53 51125.00 88888.00 2015-11-30 15:39:46.906 334 16313.34 123.34 51125.02 88888.00 2015-11-30 15:39:47.406 334 16313.31 123.33 51125.00 88888.00 2015-11-30 15:39:47.906 334 16313.24 123.25 51125.11 88888.00 2015-11-30 15:39:48.406 334 16313.14 123.25 51125.02 88888.00 2015-11-30 15:39:48.906 334 16313.12 123.24 51124.97 88888.00 2015-11-30 15:39:49.406 334 16313.07 123.16 51124.97 88888.00 2015-11-30 15:39:49.906 334 16313.04 123.18 51124.99 88888.00 2015-11-30 15:39:50.406 334 16312.98 123.16 51124.96 88888.00 2015-11-30 15:39:50.906 334 16312.95 123.22 51124.98 88888.00 2015-11-30 15:39:51.406 334 16312.94 123.28 51124.93 88888.00 2015-11-30 15:39:51.906 334 16312.88 123.32 51124.90 88888.00 2015-11-30 15:39:52.406 334 16312.85 123.38 51124.95 88888.00 2015-11-30 15:39:52.906 334 16312.85 123.39 51125.03 88888.00 2015-11-30 15:39:53.406 334 16312.82 123.42 51125.02 88888.00 2015-11-30 15:39:53.906 334 16312.80 123.50 51124.96 88888.00 2015-11-30 15:39:54.406 334 16312.79 123.56 51124.94 88888.00 2015-11-30 15:39:54.906 334 16312.77 123.64 51124.93 88888.00 2015-11-30 15:39:55.406 334 16312.74 123.71 51124.89 88888.00 2015-11-30 15:39:55.906 334 16312.73 123.73 51124.91 88888.00 2015-11-30 15:39:56.406 334 16312.71 123.83 51124.96 88888.00 2015-11-30 15:39:56.906 334 16312.74 123.84 51125.00 88888.00 2015-11-30 15:39:57.406 334 16312.72 123.89 51125.00 88888.00 2015-11-30 15:39:57.906 334 16312.72 123.98 51124.98 88888.00 2015-11-30 15:39:58.406 334 16312.79 124.05 51124.98 88888.00 2015-11-30 15:39:58.906 334 16312.83 124.07 51124.96 88888.00 2015-11-30 15:39:59.406 334 16312.88 124.10 51124.95 88888.00 2015-11-30 15:39:59.906 334 16312.97 124.14 51124.90 88888.00 2015-11-30 15:40:00.406 334 16313.04 124.25 51124.87 88888.00 2015-11-30 15:40:00.906 334 16313.00 124.32 51124.89 88888.00 2015-11-30 15:40:01.406 334 16313.02 124.40 51124.88 88888.00 2015-11-30 15:40:01.906 334 16313.11 124.44 51124.89 88888.00 2015-11-30 15:40:02.406 334 16313.21 124.52 51124.88 88888.00 2015-11-30 15:40:02.906 334 16313.29 124.63 51124.85 88888.00 2015-11-30 15:40:03.406 334 16313.40 124.73 51124.91 88888.00 2015-11-30 15:40:03.906 334 16313.45 124.85 51124.94 88888.00 2015-11-30 15:40:04.406 334 16313.53 124.87 51124.93 88888.00 2015-11-30 15:40:04.906 334 16313.65 124.87 51124.90 88888.00 2015-11-30 15:40:05.406 334 16313.76 124.93 51124.98 88888.00 2015-11-30 15:40:05.906 334 16313.91 125.03 51124.90 88888.00 2015-11-30 15:40:06.406 334 16314.01 125.08 51124.84 88888.00 2015-11-30 15:40:06.906 334 16314.08 125.11 51124.88 88888.00 2015-11-30 15:40:07.406 334 16314.15 125.11 51124.93 88888.00 2015-11-30 15:40:07.906 334 16314.29 125.22 51124.96 88888.00 2015-11-30 15:40:08.406 334 16314.41 125.33 51124.93 88888.00 2015-11-30 15:40:08.906 334 16314.55 125.36 51124.94 88888.00 2015-11-30 15:40:09.406 334 16314.65 125.42 51124.91 88888.00 2015-11-30 15:40:09.906 334 16314.80 125.45 51124.90 88888.00 2015-11-30 15:40:10.407 334 16314.94 125.46 51124.94 88888.00 2015-11-30 15:40:10.907 334 16315.07 125.56 51125.00 88888.00 2015-11-30 15:40:11.407 334 16315.14 125.67 51124.97 88888.00 2015-11-30 15:40:11.907 334 16315.23 125.68 51124.91 88888.00 2015-11-30 15:40:12.407 334 16315.32 125.64 51124.99 88888.00 2015-11-30 15:40:12.907 334 16315.41 125.66 51125.05 88888.00 2015-11-30 15:40:13.407 334 16315.53 125.69 51125.04 88888.00 2015-11-30 15:40:13.907 334 16315.67 125.74 51125.02 88888.00 2015-11-30 15:40:14.407 334 16315.78 125.77 51125.05 88888.00 2015-11-30 15:40:14.907 334 16315.81 125.75 51125.04 88888.00 2015-11-30 15:40:15.407 334 16315.88 125.79 51125.07 88888.00 2015-11-30 15:40:15.907 334 16315.97 125.86 51125.09 88888.00 2015-11-30 15:40:16.407 334 16316.08 125.91 51125.02 88888.00 2015-11-30 15:40:16.907 334 16316.16 125.92 51125.03 88888.00 2015-11-30 15:40:17.407 334 16316.13 125.94 51125.04 88888.00 2015-11-30 15:40:17.907 334 16316.21 125.97 51125.02 88888.00 2015-11-30 15:40:18.407 334 16316.21 126.04 51125.02 88888.00 2015-11-30 15:40:18.907 334 16316.32 126.15 51125.04 88888.00 2015-11-30 15:40:19.407 334 16316.26 126.17 51125.06 88888.00 2015-11-30 15:40:19.907 334 16316.18 126.25 51125.08 88888.00 2015-11-30 15:40:20.407 334 16316.17 126.32 51125.06 88888.00 2015-11-30 15:40:20.907 334 16316.16 126.35 51125.05 88888.00 2015-11-30 15:40:21.407 334 16316.17 126.35 51125.00 88888.00 2015-11-30 15:40:21.907 334 16316.12 126.34 51125.00 88888.00 2015-11-30 15:40:22.407 334 16316.14 126.43 51124.99 88888.00 2015-11-30 15:40:22.907 334 16316.04 126.49 51125.08 88888.00 2015-11-30 15:40:23.407 334 16315.98 126.51 51125.16 88888.00 2015-11-30 15:40:23.907 334 16315.94 126.56 51125.16 88888.00 2015-11-30 15:40:24.407 334 16315.85 126.60 51125.13 88888.00 2015-11-30 15:40:24.907 334 16315.78 126.62 51125.14 88888.00 2015-11-30 15:40:25.407 334 16315.70 126.60 51125.16 88888.00 2015-11-30 15:40:25.907 334 16315.65 126.62 51125.17 88888.00 2015-11-30 15:40:26.407 334 16315.58 126.63 51125.16 88888.00 2015-11-30 15:40:26.907 334 16315.52 126.67 51125.13 88888.00 2015-11-30 15:40:27.407 334 16315.44 126.66 51125.09 88888.00 2015-11-30 15:40:27.907 334 16315.37 126.68 51125.14 88888.00 2015-11-30 15:40:28.407 334 16315.28 126.64 51125.20 88888.00 2015-11-30 15:40:28.907 334 16315.20 126.61 51125.16 88888.00 2015-11-30 15:40:29.407 334 16315.14 126.60 51125.21 88888.00 2015-11-30 15:40:29.907 334 16315.03 126.58 51125.22 88888.00 2015-11-30 15:40:30.407 334 16314.96 126.51 51125.33 88888.00 2015-11-30 15:40:30.907 334 16314.88 126.47 51125.44 88888.00 2015-11-30 15:40:31.407 334 16314.79 126.46 51125.45 88888.00 2015-11-30 15:40:31.907 334 16314.70 126.41 51125.43 88888.00 2015-11-30 15:40:32.407 334 16314.61 126.33 51125.43 88888.00 2015-11-30 15:40:32.907 334 16314.52 126.23 51125.45 88888.00 2015-11-30 15:40:33.407 334 16314.47 126.14 51125.44 88888.00 2015-11-30 15:40:33.907 334 16314.41 126.10 51125.42 88888.00 2015-11-30 15:40:34.407 334 16314.29 126.07 51125.38 88888.00 2015-11-30 15:40:34.907 334 16314.23 126.01 51125.34 88888.00 2015-11-30 15:40:35.407 334 16314.12 125.93 51125.41 88888.00 2015-11-30 15:40:35.907 334 16314.01 125.89 51125.46 88888.00 2015-11-30 15:40:36.407 334 16313.95 125.81 51125.45 88888.00 2015-11-30 15:40:36.907 334 16313.83 125.79 51125.50 88888.00 2015-11-30 15:40:37.407 334 16313.69 125.74 51125.54 88888.00 2015-11-30 15:40:37.907 334 16313.59 125.67 51125.50 88888.00 2015-11-30 15:40:38.407 334 16313.51 125.59 51125.55 88888.00 2015-11-30 15:40:38.907 334 16313.44 125.56 51125.52 88888.00 2015-11-30 15:40:39.407 334 16313.41 125.49 51125.54 88888.00 2015-11-30 15:40:39.907 334 16313.31 125.41 51125.55 88888.00 2015-11-30 15:40:40.408 334 16313.23 125.38 51125.61 88888.00 2015-11-30 15:40:40.908 334 16313.18 125.32 51125.63 88888.00 2015-11-30 15:40:41.408 334 16313.07 125.28 51125.63 88888.00 2015-11-30 15:40:41.908 334 16312.96 125.25 51125.60 88888.00 2015-11-30 15:40:42.408 334 16312.87 125.25 51125.60 88888.00 2015-11-30 15:40:42.908 334 16312.81 125.20 51125.54 88888.00 2015-11-30 15:40:43.408 334 16312.73 125.15 51125.61 88888.00 2015-11-30 15:40:43.908 334 16312.63 125.14 51125.58 88888.00 2015-11-30 15:40:44.408 334 16312.59 125.10 51125.61 88888.00 2015-11-30 15:40:44.908 334 16312.56 125.04 51125.59 88888.00 2015-11-30 15:40:45.408 334 16312.50 125.06 51125.51 88888.00 2015-11-30 15:40:45.908 334 16312.45 125.03 51125.52 88888.00 2015-11-30 15:40:46.408 334 16312.39 125.02 51125.48 88888.00 2015-11-30 15:40:46.908 334 16312.32 125.01 51125.42 88888.00 2015-11-30 15:40:47.408 334 16312.27 124.95 51125.40 88888.00 2015-11-30 15:40:47.908 334 16312.24 124.93 51125.35 88888.00 2015-11-30 15:40:48.408 334 16312.19 124.92 51125.35 88888.00 2015-11-30 15:40:48.908 334 16312.18 124.80 51125.30 88888.00 2015-11-30 15:40:49.408 334 16312.15 124.85 51125.27 88888.00 2015-11-30 15:40:49.908 334 16312.18 124.88 51125.24 88888.00 2015-11-30 15:40:50.408 334 16312.17 124.90 51125.27 88888.00 2015-11-30 15:40:50.908 334 16312.15 124.90 51125.35 88888.00 2015-11-30 15:40:51.408 334 16312.17 124.88 51125.36 88888.00 2015-11-30 15:40:51.908 334 16312.15 124.79 51125.35 88888.00 2015-11-30 15:40:52.408 334 16312.16 124.75 51125.35 88888.00 2015-11-30 15:40:52.908 334 16312.25 124.78 51125.32 88888.00 2015-11-30 15:40:53.408 334 16312.26 124.88 51125.27 88888.00 2015-11-30 15:40:53.908 334 16312.28 124.92 51125.24 88888.00 2015-11-30 15:40:54.408 334 16312.34 124.96 51125.20 88888.00 2015-11-30 15:40:54.908 334 16312.38 124.95 51125.21 88888.00 2015-11-30 15:40:55.408 334 16312.39 124.95 51125.23 88888.00 2015-11-30 15:40:55.908 334 16312.47 124.88 51125.25 88888.00 2015-11-30 15:40:56.408 334 16312.50 124.93 51125.23 88888.00 2015-11-30 15:40:56.908 334 16312.58 124.97 51125.17 88888.00 2015-11-30 15:40:57.408 334 16312.63 124.99 51125.11 88888.00 2015-11-30 15:40:57.908 334 16312.70 125.02 51125.14 88888.00 2015-11-30 15:40:58.408 334 16312.79 125.02 51125.16 88888.00 2015-11-30 15:40:58.908 334 16312.88 125.08 51125.15 88888.00 2015-11-30 15:40:59.408 334 16312.91 125.19 51125.13 88888.00 2015-11-30 15:40:59.908 334 16313.03 125.27 51125.16 88888.00 2015-11-30 15:41:00.408 334 16313.09 125.31 51125.16 88888.00 2015-11-30 15:41:00.908 334 16313.16 125.38 51125.14 88888.00 2015-11-30 15:41:01.408 334 16313.27 125.38 51125.14 88888.00 2015-11-30 15:41:01.908 334 16313.38 125.45 51125.15 88888.00 2015-11-30 15:41:02.408 334 16313.42 125.55 51125.23 88888.00 2015-11-30 15:41:02.908 334 16313.52 125.63 51125.24 88888.00 2015-11-30 15:41:03.408 334 16313.60 125.68 51125.16 88888.00 2015-11-30 15:41:03.908 334 16313.66 125.73 51125.17 88888.00 2015-11-30 15:41:04.408 334 16313.75 125.80 51125.22 88888.00 2015-11-30 15:41:04.908 334 16313.84 125.86 51125.25 88888.00 2015-11-30 15:41:05.408 334 16313.96 125.91 51125.23 88888.00 2015-11-30 15:41:05.908 334 16314.01 125.98 51125.21 88888.00 2015-11-30 15:41:06.408 334 16314.09 126.03 51125.22 88888.00 2015-11-30 15:41:06.908 334 16314.20 126.10 51125.18 88888.00 2015-11-30 15:41:07.408 334 16314.26 126.19 51125.14 88888.00 2015-11-30 15:41:07.908 334 16314.36 126.26 51125.15 88888.00 2015-11-30 15:41:08.408 334 16314.44 126.33 51125.16 88888.00 2015-11-30 15:41:08.908 334 16314.56 126.35 51125.20 88888.00 2015-11-30 15:41:09.408 334 16314.67 126.42 51125.18 88888.00 2015-11-30 15:41:09.908 334 16314.73 126.56 51125.22 88888.00 2015-11-30 15:41:10.408 334 16314.81 126.58 51125.31 88888.00 2015-11-30 15:41:10.908 334 16314.92 126.63 51125.38 88888.00 2015-11-30 15:41:11.408 334 16314.97 126.66 51125.34 88888.00 2015-11-30 15:41:11.908 334 16315.02 126.64 51125.30 88888.00 2015-11-30 15:41:12.408 334 16315.08 126.72 51125.30 88888.00 2015-11-30 15:41:12.908 334 16315.15 126.78 51125.32 88888.00 2015-11-30 15:41:13.408 334 16315.16 126.84 51125.38 88888.00 2015-11-30 15:41:13.908 334 16315.21 126.80 51125.34 88888.00 2015-11-30 15:41:14.408 334 16315.25 126.82 51125.33 88888.00 2015-11-30 15:41:14.908 334 16315.30 126.91 51125.41 88888.00 2015-11-30 15:41:15.409 334 16315.32 126.96 51125.46 88888.00 2015-11-30 15:41:15.909 334 16315.29 126.95 51125.44 88888.00 2015-11-30 15:41:16.409 334 16315.29 126.95 51125.43 88888.00 2015-11-30 15:41:16.909 334 16315.27 126.95 51125.39 88888.00 2015-11-30 15:41:17.409 334 16315.26 126.97 51125.42 88888.00 2015-11-30 15:41:17.909 334 16315.19 126.98 51125.38 88888.00 2015-11-30 15:41:18.409 334 16315.15 126.98 51125.43 88888.00 2015-11-30 15:41:18.909 334 16315.14 126.97 51125.44 88888.00 2015-11-30 15:41:19.409 334 16315.08 126.97 51125.45 88888.00 2015-11-30 15:41:19.909 334 16315.00 127.01 51125.53 88888.00 2015-11-30 15:41:20.409 334 16315.01 126.99 51125.54 88888.00 2015-11-30 15:41:20.909 334 16314.97 126.93 51125.54 88888.00 2015-11-30 15:41:21.409 334 16314.88 126.89 51125.52 88888.00 2015-11-30 15:41:21.909 334 16314.81 126.91 51125.46 88888.00 2015-11-30 15:41:22.409 334 16314.74 126.88 51125.49 88888.00 2015-11-30 15:41:22.909 334 16314.66 126.87 51125.48 88888.00 2015-11-30 15:41:23.409 334 16314.64 126.78 51125.55 88888.00 2015-11-30 15:41:23.909 334 16314.61 126.76 51125.61 88888.00 2015-11-30 15:41:24.409 334 16314.53 126.73 51125.57 88888.00 2015-11-30 15:41:24.909 334 16314.45 126.67 51125.59 88888.00 2015-11-30 15:41:25.409 334 16314.45 126.66 51125.62 88888.00 2015-11-30 15:41:25.909 334 16314.38 126.70 51125.57 88888.00 2015-11-30 15:41:26.409 334 16314.32 126.69 51125.62 88888.00 2015-11-30 15:41:26.909 334 16314.31 126.59 51125.67 88888.00 2015-11-30 15:41:27.409 334 16314.31 126.45 51125.58 88888.00 2015-11-30 15:41:27.909 334 16314.29 126.42 51125.50 88888.00 2015-11-30 15:41:28.409 334 16314.27 126.44 51125.52 88888.00 2015-11-30 15:41:28.909 334 16314.20 126.46 51125.55 88888.00 2015-11-30 15:41:29.409 334 16314.15 126.47 51125.59 88888.00 2015-11-30 15:41:29.909 334 16314.14 126.44 51125.60 88888.00 2015-11-30 15:41:30.409 334 16314.13 126.34 51125.58 88888.00 2015-11-30 15:41:30.909 334 16314.14 126.33 51125.60 88888.00 2015-11-30 15:41:31.409 334 16314.15 126.32 51125.66 88888.00 2015-11-30 15:41:31.909 334 16314.12 126.26 51125.68 88888.00 2015-11-30 15:41:32.409 334 16314.13 126.19 51125.66 88888.00 2015-11-30 15:41:32.909 334 16314.09 126.18 51125.67 88888.00 2015-11-30 15:41:33.409 334 16314.06 126.19 51125.70 88888.00 2015-11-30 15:41:33.909 334 16314.09 126.10 51125.73 88888.00 2015-11-30 15:41:34.409 334 16314.06 126.09 51125.72 88888.00 2015-11-30 15:41:34.909 334 16314.00 126.08 51125.70 88888.00 2015-11-30 15:41:35.409 334 16314.00 125.99 51125.72 88888.00 2015-11-30 15:41:35.909 334 16313.96 125.94 51125.77 88888.00 2015-11-30 15:41:36.409 334 16313.87 125.92 51125.81 88888.00 2015-11-30 15:41:36.909 334 16313.85 125.90 51125.77 88888.00 2015-11-30 15:41:37.409 334 16313.85 125.91 51125.75 88888.00 2015-11-30 15:41:37.909 334 16313.78 125.88 51125.78 88888.00 2015-11-30 15:41:38.409 334 16313.74 125.88 51125.80 88888.00 2015-11-30 15:41:38.909 334 16313.69 125.84 51125.76 88888.00 2015-11-30 15:41:39.409 334 16313.62 125.80 51125.75 88888.00 2015-11-30 15:41:39.909 334 16313.55 125.82 51125.78 88888.00 2015-11-30 15:41:40.409 334 16313.51 125.80 51125.78 88888.00 2015-11-30 15:41:40.909 334 16313.47 125.72 51125.77 88888.00 2015-11-30 15:41:41.409 334 16313.44 125.74 51125.77 88888.00 2015-11-30 15:41:41.909 334 16313.40 125.75 51125.81 88888.00 2015-11-30 15:41:42.409 334 16313.30 125.69 51125.79 88888.00 2015-11-30 15:41:42.909 334 16313.25 125.66 51125.73 88888.00 2015-11-30 15:41:43.409 334 16313.22 125.67 51125.67 88888.00 2015-11-30 15:41:43.909 334 16313.18 125.72 51125.67 88888.00 2015-11-30 15:41:44.409 334 16313.12 125.65 51125.62 88888.00 2015-11-30 15:41:44.909 334 16313.12 125.58 51125.62 88888.00 2015-11-30 15:41:45.410 334 16313.11 125.62 51125.60 88888.00 2015-11-30 15:41:45.910 334 16313.08 125.63 51125.61 88888.00 2015-11-30 15:41:46.410 334 16313.06 125.64 51125.59 88888.00 2015-11-30 15:41:46.910 334 16313.06 125.63 51125.59 88888.00 2015-11-30 15:41:47.410 334 16313.12 125.64 51125.58 88888.00 2015-11-30 15:41:47.910 334 16313.18 125.65 51125.57 88888.00 2015-11-30 15:41:48.410 334 16313.22 125.65 51125.60 88888.00 2015-11-30 15:41:48.910 334 16313.24 125.68 51125.67 88888.00 2015-11-30 15:41:49.410 334 16313.26 125.66 51125.72 88888.00 2015-11-30 15:41:49.910 334 16313.30 125.73 51125.63 88888.00 2015-11-30 15:41:50.410 334 16313.36 125.76 51125.60 88888.00 2015-11-30 15:41:50.910 334 16313.42 125.74 51125.59 88888.00 2015-11-30 15:41:51.410 334 16313.48 125.80 51125.62 88888.00 2015-11-30 15:41:51.910 334 16313.57 125.82 51125.64 88888.00 2015-11-30 15:41:52.410 334 16313.68 125.85 51125.53 88888.00 2015-11-30 15:41:52.910 334 16313.79 125.89 51125.54 88888.00 2015-11-30 15:41:53.410 334 16313.85 125.89 51125.53 88888.00 2015-11-30 15:41:53.910 334 16313.94 125.91 51125.49 88888.00 2015-11-30 15:41:54.410 334 16314.02 125.98 51125.54 88888.00 2015-11-30 15:41:54.910 334 16314.17 125.99 51125.57 88888.00 2015-11-30 15:41:55.410 334 16314.29 125.99 51125.59 88888.00 2015-11-30 15:41:55.910 334 16314.40 125.95 51125.62 88888.00 2015-11-30 15:41:56.410 334 16314.49 125.93 51125.61 88888.00 2015-11-30 15:41:56.910 334 16314.62 125.88 51125.61 88888.00 2015-11-30 15:41:57.410 334 16314.72 125.86 51125.64 88888.00 2015-11-30 15:41:57.910 334 16314.82 125.75 51125.61 88888.00 2015-11-30 15:41:58.410 334 16314.94 125.71 51125.59 88888.00 2015-11-30 15:41:58.910 334 16315.02 125.75 51125.57 88888.00 2015-11-30 15:41:59.410 334 16315.09 125.72 51125.59 88888.00 2015-11-30 15:41:59.910 334 16315.20 125.72 51125.57 88888.00 2015-11-30 15:42:00.410 334 16315.30 125.66 51125.53 88888.00 2015-11-30 15:42:00.910 334 16315.40 125.64 51125.51 88888.00 2015-11-30 15:42:01.410 334 16315.54 125.57 51125.50 88888.00 2015-11-30 15:42:01.910 334 16315.64 125.50 51125.54 88888.00 2015-11-30 15:42:02.410 334 16315.81 125.49 51125.61 88888.00 2015-11-30 15:42:02.910 334 16315.89 125.48 51125.67 88888.00 2015-11-30 15:42:03.410 334 16316.03 125.50 51125.58 88888.00 2015-11-30 15:42:03.910 334 16316.12 125.42 51125.55 88888.00 2015-11-30 15:42:04.410 334 16316.25 125.50 51125.58 88888.00 2015-11-30 15:42:04.910 334 16316.28 125.47 51125.57 88888.00 2015-11-30 15:42:05.410 334 16316.40 125.49 51125.62 88888.00 2015-11-30 15:42:05.910 334 16316.46 125.51 51125.64 88888.00 2015-11-30 15:42:06.410 334 16316.52 125.47 51125.62 88888.00 2015-11-30 15:42:06.910 334 16316.61 125.51 51125.60 88888.00 2015-11-30 15:42:07.410 334 16316.65 125.55 51125.58 88888.00 2015-11-30 15:42:07.910 334 16316.67 125.62 51125.59 88888.00 2015-11-30 15:42:08.410 334 16316.66 125.63 51125.52 88888.00 2015-11-30 15:42:08.910 334 16316.67 125.65 51125.58 88888.00 2015-11-30 15:42:09.410 334 16316.65 125.71 51125.60 88888.00 2015-11-30 15:42:09.910 334 16316.64 125.77 51125.62 88888.00 2015-11-30 15:42:10.410 334 16316.65 125.88 51125.61 88888.00 2015-11-30 15:42:10.910 334 16316.62 125.82 51125.55 88888.00 2015-11-30 15:42:11.410 334 16316.62 125.85 51125.54 88888.00 2015-11-30 15:42:11.910 334 16316.52 125.89 51125.50 88888.00 2015-11-30 15:42:12.410 334 16316.50 126.00 51125.53 88888.00 2015-11-30 15:42:12.910 334 16316.47 126.01 51125.54 88888.00 2015-11-30 15:42:13.410 334 16316.43 126.07 51125.53 88888.00 2015-11-30 15:42:13.910 334 16316.38 126.11 51125.58 88888.00 2015-11-30 15:42:14.410 334 16316.38 126.17 51125.59 88888.00 2015-11-30 15:42:14.910 334 16316.32 126.21 51125.59 88888.00 2015-11-30 15:42:15.411 334 16316.25 126.28 51125.64 88888.00 2015-11-30 15:42:15.911 334 16316.17 126.29 51125.66 88888.00 2015-11-30 15:42:16.411 334 16316.07 126.27 51125.66 88888.00 2015-11-30 15:42:16.911 334 16316.02 126.26 51125.66 88888.00 2015-11-30 15:42:17.411 334 16315.95 126.26 51125.68 88888.00 2015-11-30 15:42:17.911 334 16315.89 126.29 51125.71 88888.00 2015-11-30 15:42:18.411 334 16315.88 126.29 51125.71 88888.00 2015-11-30 15:42:18.911 334 16315.86 126.34 51125.75 88888.00 2015-11-30 15:42:19.411 334 16315.86 126.34 51125.79 88888.00 2015-11-30 15:42:19.911 334 16315.79 126.27 51125.80 88888.00 2015-11-30 15:42:20.411 334 16315.78 126.24 51125.79 88888.00 2015-11-30 15:42:20.911 334 16315.73 126.20 51125.81 88888.00 2015-11-30 15:42:21.411 334 16315.67 126.18 51125.72 88888.00 2015-11-30 15:42:21.911 334 16315.64 126.15 51125.69 88888.00 2015-11-30 15:42:22.411 334 16315.64 126.07 51125.79 88888.00 2015-11-30 15:42:22.911 334 16315.64 125.99 51125.86 88888.00 2015-11-30 15:42:23.411 334 16315.63 125.93 51125.88 88888.00 2015-11-30 15:42:23.911 334 16315.62 125.88 51125.88 88888.00 2015-11-30 15:42:24.411 334 16315.62 125.86 51125.87 88888.00 2015-11-30 15:42:24.911 334 16315.59 125.83 51125.88 88888.00 2015-11-30 15:42:25.411 334 16315.52 125.83 51125.86 88888.00 2015-11-30 15:42:25.911 334 16315.55 125.79 51125.86 88888.00 2015-11-30 15:42:26.411 334 16315.59 125.71 51125.86 88888.00 2015-11-30 15:42:26.911 334 16315.56 125.65 51125.88 88888.00 2015-11-30 15:42:27.411 334 16315.51 125.65 51125.88 88888.00 2015-11-30 15:42:27.911 334 16315.50 125.63 51125.90 88888.00 2015-11-30 15:42:28.411 334 16315.52 125.58 51125.91 88888.00 2015-11-30 15:42:28.911 334 16315.50 125.54 51125.96 88888.00 2015-11-30 15:42:29.411 334 16315.50 125.46 51125.99 88888.00 2015-11-30 15:42:29.911 334 16315.46 125.41 51126.04 88888.00 2015-11-30 15:42:30.411 334 16315.44 125.42 51126.09 88888.00 2015-11-30 15:42:30.911 334 16315.43 125.38 51126.00 88888.00 2015-11-30 15:42:31.411 334 16315.49 125.36 51125.95 88888.00 2015-11-30 15:42:31.911 334 16315.50 125.29 51125.91 88888.00 2015-11-30 15:42:32.411 334 16315.49 125.37 51125.95 88888.00 2015-11-30 15:42:32.911 334 16315.52 125.39 51125.95 88888.00 2015-11-30 15:42:33.411 334 16315.50 125.39 51125.90 88888.00 2015-11-30 15:42:33.911 334 16315.52 125.42 51125.90 88888.00 2015-11-30 15:42:34.411 334 16315.53 125.41 51125.98 88888.00 2015-11-30 15:42:34.911 334 16315.58 125.43 51125.94 88888.00 2015-11-30 15:42:35.411 334 16315.59 125.42 51125.89 88888.00 2015-11-30 15:42:35.911 334 16315.67 125.43 51125.87 88888.00 2015-11-30 15:42:36.411 334 16315.62 125.49 51125.87 88888.00 2015-11-30 15:42:36.911 334 16315.71 125.57 51125.88 88888.00 2015-11-30 15:42:37.411 334 16315.77 125.62 51125.92 88888.00 2015-11-30 15:42:37.911 334 16315.81 125.65 51125.94 88888.00 2015-11-30 15:42:38.411 334 16315.86 125.64 51125.90 88888.00 2015-11-30 15:42:38.911 334 16315.91 125.64 51125.82 88888.00 2015-11-30 15:42:39.411 334 16315.96 125.73 51125.76 88888.00 2015-11-30 15:42:39.911 334 16316.00 125.82 51125.77 88888.00 2015-11-30 15:42:40.411 334 16316.03 125.83 51125.77 88888.00 2015-11-30 15:42:40.911 334 16316.04 125.86 51125.84 88888.00 2015-11-30 15:42:41.411 334 16316.12 125.92 51125.87 88888.00 2015-11-30 15:42:41.911 334 16316.12 125.99 51125.85 88888.00 2015-11-30 15:42:42.411 334 16316.24 126.06 51125.79 88888.00 2015-11-30 15:42:42.911 334 16316.29 126.08 51125.79 88888.00 2015-11-30 15:42:43.411 334 16316.39 126.12 51125.76 88888.00 2015-11-30 15:42:43.911 334 16316.41 126.17 51125.72 88888.00 2015-11-30 15:42:44.411 334 16316.47 126.17 51125.76 88888.00 2015-11-30 15:42:44.911 334 16316.49 126.19 51125.71 88888.00 2015-11-30 15:42:45.411 334 16316.56 126.25 51125.72 88888.00 2015-11-30 15:42:45.911 334 16316.56 126.29 51125.66 88888.00 2015-11-30 15:42:46.411 334 16316.62 126.34 51125.69 88888.00 2015-11-30 15:42:46.911 334 16316.61 126.35 51125.63 88888.00 2015-11-30 15:42:47.411 334 16316.68 126.42 51125.67 88888.00 2015-11-30 15:42:47.911 334 16316.71 126.33 51125.68 88888.00 2015-11-30 15:42:48.411 334 16316.77 126.32 51125.67 88888.00 2015-11-30 15:42:48.911 334 16316.84 126.33 51125.63 88888.00 2015-11-30 15:42:49.411 334 16316.90 126.32 51125.64 88888.00 2015-11-30 15:42:49.911 334 16316.87 126.25 51125.68 88888.00 2015-11-30 15:42:50.412 334 16316.97 126.26 51125.72 88888.00 2015-11-30 15:42:50.912 334 16316.99 126.18 51125.77 88888.00 2015-11-30 15:42:51.412 334 16317.06 126.15 51125.78 88888.00 2015-11-30 15:42:51.912 334 16317.14 126.06 51125.78 88888.00 2015-11-30 15:42:52.412 334 16317.28 126.02 51125.77 88888.00 2015-11-30 15:42:52.912 334 16317.37 126.03 51125.81 88888.00 2015-11-30 15:42:53.412 334 16317.40 125.86 51125.81 88888.00 2015-11-30 15:42:53.912 334 16317.58 125.84 51125.84 88888.00 2015-11-30 15:42:54.412 334 16317.69 125.79 51125.86 88888.00 2015-11-30 15:42:54.912 334 16317.70 125.69 51125.82 88888.00 2015-11-30 15:42:55.412 334 16317.82 125.65 51125.79 88888.00 2015-11-30 15:42:55.912 334 16317.98 125.68 51125.85 88888.00 2015-11-30 15:42:56.412 334 16318.02 125.65 51125.82 88888.00 2015-11-30 15:42:56.912 334 16318.05 125.55 51125.75 88888.00 2015-11-30 15:42:57.412 334 16318.15 125.51 51125.69 88888.00 2015-11-30 15:42:57.912 334 16318.24 125.51 51125.82 88888.00 2015-11-30 15:42:58.412 334 16318.33 125.55 51125.88 88888.00 2015-11-30 15:42:58.912 334 16318.36 125.56 51125.82 88888.00 2015-11-30 15:42:59.412 334 16318.36 125.53 51125.80 88888.00 2015-11-30 15:42:59.912 334 16318.34 125.51 51125.81 88888.00 2015-11-30 15:43:00.412 334 16318.36 125.50 51125.75 88888.00 2015-11-30 15:43:00.912 334 16318.49 125.58 51125.75 88888.00 2015-11-30 15:43:01.412 334 16318.49 125.67 51125.75 88888.00 2015-11-30 15:43:01.912 334 16318.42 125.69 51125.82 88888.00 2015-11-30 15:43:02.412 334 16318.40 125.60 51125.88 88888.00 2015-11-30 15:43:02.912 334 16318.43 125.69 51125.81 88888.00 2015-11-30 15:43:03.412 334 16318.47 125.83 51125.64 88888.00 2015-11-30 15:43:03.912 334 16318.46 125.92 51125.68 88888.00 2015-11-30 15:43:04.412 334 16318.42 125.91 51125.69 88888.00 2015-11-30 15:43:04.912 334 16318.31 125.91 51125.78 88888.00 2015-11-30 15:43:05.412 334 16318.35 125.97 51125.79 88888.00 2015-11-30 15:43:05.912 334 16318.40 125.98 51125.77 88888.00 2015-11-30 15:43:06.412 334 16318.36 125.99 51125.77 88888.00 2015-11-30 15:43:06.912 334 16318.27 125.97 51125.70 88888.00 2015-11-30 15:43:07.412 334 16318.31 126.01 51125.76 88888.00 2015-11-30 15:43:07.912 334 16318.31 126.11 51125.86 88888.00 2015-11-30 15:43:08.412 334 16318.25 126.18 51125.82 88888.00 2015-11-30 15:43:08.912 334 16318.19 126.16 51125.78 88888.00 2015-11-30 15:43:09.412 334 16318.22 126.20 51125.78 88888.00 2015-11-30 15:43:09.912 334 16318.20 126.28 51125.84 88888.00 2015-11-30 15:43:10.412 334 16318.11 126.26 51125.85 88888.00 2015-11-30 15:43:10.912 334 16318.10 126.27 51125.84 88888.00 2015-11-30 15:43:11.412 334 16318.10 126.40 51125.79 88888.00 2015-11-30 15:43:11.912 334 16318.01 126.45 51125.80 88888.00 2015-11-30 15:43:12.412 334 16317.98 126.43 51125.80 88888.00 2015-11-30 15:43:12.912 334 16317.96 126.46 51125.80 88888.00 2015-11-30 15:43:13.412 334 16317.88 126.52 51125.82 88888.00 2015-11-30 15:43:13.912 334 16317.91 126.60 51125.78 88888.00 2015-11-30 15:43:14.412 334 16317.85 126.64 51125.82 88888.00 2015-11-30 15:43:14.912 334 16317.78 126.61 51125.87 88888.00 2015-11-30 15:43:15.412 334 16317.76 126.67 51125.94 88888.00 2015-11-30 15:43:15.912 334 16317.70 126.67 51125.96 88888.00 2015-11-30 15:43:16.412 334 16317.70 126.63 51125.96 88888.00 2015-11-30 15:43:16.912 334 16317.66 126.64 51125.91 88888.00 2015-11-30 15:43:17.412 334 16317.62 126.58 51125.91 88888.00 2015-11-30 15:43:17.912 334 16317.61 126.55 51125.96 88888.00 2015-11-30 15:43:18.412 334 16317.55 126.49 51126.00 88888.00 2015-11-30 15:43:18.912 334 16317.61 126.44 51126.01 88888.00 2015-11-30 15:43:19.412 334 16317.57 126.41 51125.99 88888.00 2015-11-30 15:43:19.912 334 16317.58 126.35 51125.97 88888.00 2015-11-30 15:43:20.412 334 16317.59 126.34 51125.98 88888.00 2015-11-30 15:43:20.912 334 16317.56 126.27 51126.01 88888.00 2015-11-30 15:43:21.412 334 16317.57 126.20 51126.01 88888.00 2015-11-30 15:43:21.912 334 16317.55 126.16 51126.01 88888.00 2015-11-30 15:43:22.412 334 16317.52 126.10 51126.00 88888.00 2015-11-30 15:43:22.912 334 16317.55 126.16 51125.98 88888.00 2015-11-30 15:43:23.412 334 16317.47 126.15 51125.99 88888.00 2015-11-30 15:43:23.912 334 16317.48 126.08 51126.01 88888.00 2015-11-30 15:43:24.412 334 16317.50 125.99 51126.00 88888.00 2015-11-30 15:43:24.912 334 16317.45 125.95 51125.97 88888.00 2015-11-30 15:43:25.413 334 16317.48 125.95 51126.04 88888.00 2015-11-30 15:43:25.913 334 16317.46 126.00 51126.04 88888.00 2015-11-30 15:43:26.413 334 16317.38 126.00 51125.95 88888.00 2015-11-30 15:43:26.913 334 16317.47 126.01 51125.95 88888.00 2015-11-30 15:43:27.413 334 16317.44 126.07 51125.94 88888.00 2015-11-30 15:43:27.913 334 16317.37 126.07 51125.92 88888.00 2015-11-30 15:43:28.413 334 16317.37 126.11 51125.87 88888.00 2015-11-30 15:43:28.913 334 16317.30 126.10 51125.92 88888.00 2015-11-30 15:43:29.413 334 16317.36 126.08 51125.92 88888.00 2015-11-30 15:43:29.913 334 16317.30 126.08 51125.85 88888.00 2015-11-30 15:43:30.413 334 16317.25 126.01 51125.78 88888.00 2015-11-30 15:43:30.913 334 16317.31 125.99 51125.80 88888.00 2015-11-30 15:43:31.413 334 16317.23 125.98 51125.85 88888.00 2015-11-30 15:43:31.913 334 16317.23 125.99 51125.82 88888.00 2015-11-30 15:43:32.413 334 16317.25 126.06 51125.84 88888.00 2015-11-30 15:43:32.913 334 16317.19 126.03 51125.79 88888.00 2015-11-30 15:43:33.413 334 16317.25 126.07 51125.70 88888.00 2015-11-30 15:43:33.913 334 16317.22 126.02 51125.69 88888.00 2015-11-30 15:43:34.413 334 16317.27 126.03 51125.72 88888.00 2015-11-30 15:43:34.913 334 16317.23 126.06 51125.78 88888.00 2015-11-30 15:43:35.413 334 16317.19 125.97 51125.87 88888.00 2015-11-30 15:43:35.913 334 16317.27 125.95 51125.89 88888.00 2015-11-30 15:43:36.413 334 16317.26 125.93 51125.79 88888.00 2015-11-30 15:43:36.913 334 16317.32 125.98 51125.70 88888.00 2015-11-30 15:43:37.413 334 16317.34 126.02 51125.67 88888.00 2015-11-30 15:43:37.913 334 16317.35 125.99 51125.68 88888.00 2015-11-30 15:43:38.413 334 16317.44 126.00 51125.72 88888.00 2015-11-30 15:43:38.913 334 16317.44 126.01 51125.72 88888.00 2015-11-30 15:43:39.413 334 16317.39 126.00 51125.69 88888.00 2015-11-30 15:43:39.913 334 16317.46 126.07 51125.75 88888.00 2015-11-30 15:43:40.413 334 16317.45 126.12 51125.77 88888.00 2015-11-30 15:43:40.913 334 16317.50 126.03 51125.76 88888.00 2015-11-30 15:43:41.413 334 16317.57 126.09 51125.79 88888.00 2015-11-30 15:43:41.913 334 16317.54 126.11 51125.92 88888.00 2015-11-30 15:43:42.413 334 16317.57 126.07 51125.95 88888.00 2015-11-30 15:43:42.913 334 16317.57 126.08 51125.96 88888.00 2015-11-30 15:43:43.413 334 16317.54 126.10 51125.99 88888.00 2015-11-30 15:43:43.913 334 16317.61 126.15 51125.97 88888.00 2015-11-30 15:43:44.413 334 16317.61 126.21 51125.87 88888.00 2015-11-30 15:43:44.913 334 16317.63 126.16 51125.82 88888.00 2015-11-30 15:43:45.413 334 16317.66 126.11 51125.86 88888.00 2015-11-30 15:43:45.913 334 16317.59 126.08 51125.88 88888.00 2015-11-30 15:43:46.413 334 16317.55 126.07 51125.85 88888.00 2015-11-30 15:43:46.913 334 16317.57 126.06 51125.82 88888.00 2015-11-30 15:43:47.413 334 16317.47 126.03 51125.91 88888.00 2015-11-30 15:43:47.913 334 16317.50 125.97 51125.89 88888.00 2015-11-30 15:43:48.413 334 16317.52 126.01 51125.80 88888.00 2015-11-30 15:43:48.913 334 16317.48 125.98 51125.80 88888.00 2015-11-30 15:43:49.413 334 16317.50 125.94 51125.80 88888.00 2015-11-30 15:43:49.913 334 16317.49 125.88 51125.86 88888.00 2015-11-30 15:43:50.404 334 16317.41 125.80 51125.88 88888.00 2015-11-30 15:43:50.904 334 16317.41 125.76 51125.86 88888.00 2015-11-30 15:43:51.404 334 16317.39 125.72 51125.82 88888.00 2015-11-30 15:43:51.904 334 16317.29 125.63 51125.78 88888.00 2015-11-30 15:43:52.404 334 16317.26 125.58 51125.77 88888.00 2015-11-30 15:43:52.904 334 16317.21 125.57 51125.79 88888.00 2015-11-30 15:43:53.404 334 16317.11 125.50 51125.79 88888.00 2015-11-30 15:43:53.904 334 16317.10 125.42 51125.85 88888.00 2015-11-30 15:43:54.404 334 16317.08 125.37 51125.86 88888.00 2015-11-30 15:43:54.904 334 16316.96 125.31 51125.84 88888.00 2015-11-30 15:43:55.404 334 16316.91 125.24 51125.79 88888.00 2015-11-30 15:43:55.904 334 16316.87 125.19 51125.77 88888.00 2015-11-30 15:43:56.404 334 16316.77 125.07 51125.77 88888.00 2015-11-30 15:43:56.904 334 16316.77 124.99 51125.72 88888.00 2015-11-30 15:43:57.404 334 16316.69 124.97 51125.67 88888.00 2015-11-30 15:43:57.904 334 16316.51 124.89 51125.64 88888.00 2015-11-30 15:43:58.404 334 16316.47 124.84 51125.64 88888.00 2015-11-30 15:43:58.904 334 16316.38 124.75 51125.67 88888.00 2015-11-30 15:43:59.404 334 16316.22 124.67 51125.75 88888.00 2015-11-30 15:43:59.904 334 16316.16 124.68 51125.75 88888.00 2015-11-30 15:44:00.404 334 16316.05 124.75 51125.72 88888.00 2015-11-30 15:44:00.904 334 16315.95 124.68 51125.71 88888.00 2015-11-30 15:44:01.404 334 16315.89 124.69 51125.68 88888.00 2015-11-30 15:44:01.904 334 16315.84 124.69 51125.62 88888.00 2015-11-30 15:44:02.404 334 16315.79 124.75 51125.62 88888.00 2015-11-30 15:44:02.904 334 16315.68 124.76 51125.68 88888.00 2015-11-30 15:44:03.404 334 16315.56 124.70 51125.61 88888.00 2015-11-30 15:44:03.904 334 16315.56 124.75 51125.64 88888.00 2015-11-30 15:44:04.404 334 16315.52 124.75 51125.63 88888.00 2015-11-30 15:44:04.904 334 16315.56 124.79 51125.62 88888.00 2015-11-30 15:44:05.404 334 16315.49 124.78 51125.67 88888.00 2015-11-30 15:44:05.904 334 16315.52 124.76 51125.70 88888.00 2015-11-30 15:44:06.404 334 16315.50 124.72 51125.75 88888.00 2015-11-30 15:44:06.904 334 16315.54 124.72 51125.72 88888.00 2015-11-30 15:44:07.404 334 16315.55 124.70 51125.79 88888.00 2015-11-30 15:44:07.904 334 16315.53 124.64 51125.75 88888.00 2015-11-30 15:44:08.404 334 16315.54 124.61 51125.80 88888.00 2015-11-30 15:44:08.904 334 16315.59 124.64 51125.84 88888.00 2015-11-30 15:44:09.404 334 16315.68 124.71 51125.86 88888.00 2015-11-30 15:44:09.904 334 16315.70 124.61 51125.90 88888.00 2015-11-30 15:44:10.404 334 16315.82 124.52 51125.92 88888.00 2015-11-30 15:44:10.904 334 16315.86 124.47 51125.88 88888.00 2015-11-30 15:44:11.404 334 16315.94 124.43 51125.82 88888.00 2015-11-30 15:44:11.904 334 16316.08 124.38 51125.82 88888.00 2015-11-30 15:44:12.404 334 16316.14 124.32 51125.81 88888.00 2015-11-30 15:44:12.904 334 16316.15 124.24 51125.81 88888.00 2015-11-30 15:44:13.404 334 16316.30 124.25 51125.86 88888.00 2015-11-30 15:44:13.904 334 16316.40 124.20 51125.85 88888.00 2015-11-30 15:44:14.404 334 16316.35 124.10 51125.86 88888.00 2015-11-30 15:44:14.904 334 16316.41 124.00 51125.95 88888.00 2015-11-30 15:44:15.404 334 16316.58 124.00 51125.88 88888.00 2015-11-30 15:44:15.904 334 16316.67 123.91 51125.87 88888.00 2015-11-30 15:44:16.404 334 16316.69 123.84 51125.87 88888.00 2015-11-30 15:44:16.904 334 16316.67 123.77 51125.79 88888.00 2015-11-30 15:44:17.404 334 16316.69 123.69 51125.80 88888.00 2015-11-30 15:44:17.904 334 16316.75 123.65 51125.85 88888.00 2015-11-30 15:44:18.404 334 16316.84 123.66 51125.80 88888.00 2015-11-30 15:44:18.904 334 16316.90 123.62 51125.76 88888.00 2015-11-30 15:44:19.404 334 16316.95 123.66 51125.77 88888.00 2015-11-30 15:44:19.904 334 16316.95 123.66 51125.82 88888.00 2015-11-30 15:44:20.404 334 16316.86 123.66 51125.86 88888.00 2015-11-30 15:44:20.904 334 16316.77 123.65 51125.77 88888.00 2015-11-30 15:44:21.404 334 16316.79 123.65 51125.79 88888.00 2015-11-30 15:44:21.904 334 16316.82 123.69 51125.82 88888.00 2015-11-30 15:44:22.404 334 16316.85 123.83 51125.79 88888.00 2015-11-30 15:44:22.904 334 16316.84 123.93 51125.71 88888.00 2015-11-30 15:44:23.404 334 16316.73 124.03 51125.62 88888.00 2015-11-30 15:44:23.904 334 16316.60 124.08 51125.62 88888.00 2015-11-30 15:44:24.404 334 16316.56 124.10 51125.60 88888.00 2015-11-30 15:44:24.904 334 16316.62 124.23 51125.58 88888.00 2015-11-30 15:44:25.405 334 16316.66 124.37 51125.57 88888.00 2015-11-30 15:44:25.905 334 16316.52 124.50 51125.58 88888.00 2015-11-30 15:44:26.405 334 16316.44 124.58 51125.57 88888.00 2015-11-30 15:44:26.905 334 16316.48 124.64 51125.59 88888.00 2015-11-30 15:44:27.405 334 16316.40 124.70 51125.59 88888.00 2015-11-30 15:44:27.905 334 16316.29 124.80 51125.63 88888.00 2015-11-30 15:44:28.405 334 16316.24 124.96 51125.61 88888.00 2015-11-30 15:44:28.905 334 16316.14 124.99 51125.60 88888.00 2015-11-30 15:44:29.405 334 16316.13 125.05 51125.61 88888.00 2015-11-30 15:44:29.905 334 16316.06 125.14 51125.64 88888.00 2015-11-30 15:44:30.405 334 16316.04 125.22 51125.57 88888.00 2015-11-30 15:44:30.905 334 16316.03 125.31 51125.58 88888.00 2015-11-30 15:44:31.405 334 16316.00 125.36 51125.64 88888.00 2015-11-30 15:44:31.905 334 16315.97 125.40 51125.68 88888.00 2015-11-30 15:44:32.405 334 16315.94 125.40 51125.67 88888.00 2015-11-30 15:44:32.905 334 16315.93 125.46 51125.68 88888.00 2015-11-30 15:44:33.405 334 16315.89 125.42 51125.64 88888.00 2015-11-30 15:44:33.905 334 16315.90 125.41 51125.54 88888.00 2015-11-30 15:44:34.405 334 16315.84 125.41 51125.49 88888.00 2015-11-30 15:44:34.905 334 16315.85 125.41 51125.49 88888.00 2015-11-30 15:44:35.405 334 16315.79 125.37 51125.54 88888.00 2015-11-30 15:44:35.905 334 16315.87 125.36 51125.57 88888.00 2015-11-30 15:44:36.405 334 16315.90 125.31 51125.62 88888.00 2015-11-30 15:44:36.905 334 16315.96 125.32 51125.68 88888.00 2015-11-30 15:44:37.405 334 16315.89 125.27 51125.61 88888.00 2015-11-30 15:44:37.905 334 16315.93 125.24 51125.59 88888.00 2015-11-30 15:44:38.405 334 16315.93 125.12 51125.67 88888.00 2015-11-30 15:44:38.905 334 16316.00 125.06 51125.64 88888.00 2015-11-30 15:44:39.405 334 16315.95 125.03 51125.64 88888.00 2015-11-30 15:44:39.905 334 16315.98 124.94 51125.62 88888.00 2015-11-30 15:44:40.405 334 16316.04 124.81 51125.67 88888.00 2015-11-30 15:44:40.905 334 16315.99 124.70 51125.66 88888.00 2015-11-30 15:44:41.405 334 16316.02 124.63 51125.73 88888.00 2015-11-30 15:44:41.905 334 16315.98 124.62 51125.79 88888.00 2015-11-30 15:44:42.405 334 16316.02 124.47 51125.72 88888.00 2015-11-30 15:44:42.905 334 16316.12 124.40 51125.79 88888.00 2015-11-30 15:44:43.405 334 16316.11 124.38 51125.76 88888.00 2015-11-30 15:44:43.905 334 16316.05 124.23 51125.70 88888.00 2015-11-30 15:44:44.405 334 16316.06 124.24 51125.79 88888.00 2015-11-30 15:44:44.905 334 16316.00 124.23 51125.84 88888.00 2015-11-30 15:44:45.405 334 16315.90 124.14 51125.78 88888.00 2015-11-30 15:44:45.905 334 16315.94 124.05 51125.80 88888.00 2015-11-30 15:44:46.405 334 16315.95 124.05 51125.77 88888.00 2015-11-30 15:44:46.905 334 16315.87 123.92 51125.77 88888.00 2015-11-30 15:44:47.405 334 16315.82 123.88 51125.70 88888.00 2015-11-30 15:44:47.905 334 16315.82 123.82 51125.70 88888.00 2015-11-30 15:44:48.405 334 16315.76 123.77 51125.70 88888.00 2015-11-30 15:44:48.905 334 16315.67 123.72 51125.68 88888.00 2015-11-30 15:44:49.405 334 16315.70 123.75 51125.66 88888.00 2015-11-30 15:44:49.905 334 16315.68 123.73 51125.66 88888.00 2015-11-30 15:44:50.405 334 16315.58 123.68 51125.61 88888.00 2015-11-30 15:44:50.905 334 16315.56 123.69 51125.62 88888.00 2015-11-30 15:44:51.405 334 16315.56 123.72 51125.63 88888.00 2015-11-30 15:44:51.905 334 16315.49 123.66 51125.59 88888.00 2015-11-30 15:44:52.405 334 16315.45 123.66 51125.60 88888.00 2015-11-30 15:44:52.905 334 16315.50 123.72 51125.60 88888.00 2015-11-30 15:44:53.405 334 16315.43 123.68 51125.57 88888.00 2015-11-30 15:44:53.905 334 16315.42 123.66 51125.57 88888.00 2015-11-30 15:44:54.405 334 16315.42 123.74 51125.59 88888.00 2015-11-30 15:44:54.905 334 16315.33 123.75 51125.58 88888.00 2015-11-30 15:44:55.406 334 16315.34 123.80 51125.53 88888.00 2015-11-30 15:44:55.906 334 16315.41 123.86 51125.59 88888.00 2015-11-30 15:44:56.406 334 16315.36 123.83 51125.59 88888.00 2015-11-30 15:44:56.906 334 16315.37 123.83 51125.60 88888.00 2015-11-30 15:44:57.406 334 16315.40 123.90 51125.58 88888.00 2015-11-30 15:44:57.906 334 16315.34 123.88 51125.58 88888.00 2015-11-30 15:44:58.406 334 16315.44 123.88 51125.64 88888.00 2015-11-30 15:44:58.906 334 16315.47 123.95 51125.66 88888.00 2015-11-30 15:44:59.406 334 16315.47 123.91 51125.69 88888.00 2015-11-30 15:44:59.906 334 16315.58 123.91 51125.71 88888.00 2015-11-30 15:45:00.406 334 16315.56 123.93 51125.75 88888.00 2015-11-30 15:45:00.906 334 16315.53 123.89 51125.79 88888.00 2015-11-30 15:45:01.406 334 16315.67 123.90 51125.78 88888.00 2015-11-30 15:45:01.906 334 16315.65 123.93 51125.73 88888.00 2015-11-30 15:45:02.406 334 16315.62 123.86 51125.72 88888.00 2015-11-30 15:45:02.906 334 16315.71 123.81 51125.72 88888.00 2015-11-30 15:45:03.406 334 16315.78 123.81 51125.70 88888.00 2015-11-30 15:45:03.906 334 16315.79 123.75 51125.75 88888.00 2015-11-30 15:45:04.406 334 16315.86 123.77 51125.78 88888.00 2015-11-30 15:45:04.906 334 16315.94 123.79 51125.78 88888.00 2015-11-30 15:45:05.406 334 16315.91 123.81 51125.75 88888.00 2015-11-30 15:45:05.906 334 16315.89 123.73 51125.77 88888.00 2015-11-30 15:45:06.406 334 16315.99 123.75 51125.80 88888.00 2015-11-30 15:45:06.906 334 16316.03 123.83 51125.86 88888.00 2015-11-30 15:45:07.406 334 16315.99 123.77 51125.82 88888.00 2015-11-30 15:45:07.906 334 16315.97 123.67 51125.75 88888.00 2015-11-30 15:45:08.406 334 16316.00 123.67 51125.77 88888.00 2015-11-30 15:45:08.906 334 16316.04 123.74 51125.71 88888.00 2015-11-30 15:45:09.406 334 16316.02 123.66 51125.75 88888.00 2015-11-30 15:45:09.906 334 16316.04 123.62 51125.76 88888.00 2015-11-30 15:45:10.406 334 16316.06 123.59 51125.77 88888.00 2015-11-30 15:45:10.906 334 16316.08 123.68 51125.82 88888.00 2015-11-30 15:45:11.406 334 16316.06 123.69 51125.78 88888.00 2015-11-30 15:45:11.906 334 16315.99 123.64 51125.69 88888.00 2015-11-30 15:45:12.406 334 16315.97 123.59 51125.66 88888.00 2015-11-30 15:45:12.906 334 16316.05 123.67 51125.68 88888.00 2015-11-30 15:45:13.406 334 16316.00 123.60 51125.69 88888.00 2015-11-30 15:45:13.906 334 16315.91 123.54 51125.67 88888.00 2015-11-30 15:45:14.406 334 16315.94 123.46 51125.62 88888.00 2015-11-30 15:45:14.906 334 16315.93 123.49 51125.63 88888.00 2015-11-30 15:45:15.406 334 16315.91 123.51 51125.61 88888.00 2015-11-30 15:45:15.906 334 16315.82 123.40 51125.52 88888.00 2015-11-30 15:45:16.406 334 16315.77 123.27 51125.53 88888.00 2015-11-30 15:45:16.906 334 16315.82 123.21 51125.52 88888.00 2015-11-30 15:45:17.406 334 16315.84 123.21 51125.55 88888.00 2015-11-30 15:45:17.906 334 16315.81 123.21 51125.51 88888.00 2015-11-30 15:45:18.406 334 16315.74 123.13 51125.45 88888.00 2015-11-30 15:45:18.906 334 16315.78 123.12 51125.44 88888.00 2015-11-30 15:45:19.406 334 16315.86 123.08 51125.46 88888.00 2015-11-30 15:45:19.906 334 16315.86 122.99 51125.49 88888.00 2015-11-30 15:45:20.406 334 16315.81 122.99 51125.50 88888.00 2015-11-30 15:45:20.906 334 16315.77 122.98 51125.54 88888.00 2015-11-30 15:45:21.406 334 16315.71 122.89 51125.53 88888.00 2015-11-30 15:45:21.906 334 16315.72 122.78 51125.54 88888.00 2015-11-30 15:45:22.406 334 16315.81 122.78 51125.50 88888.00 2015-11-30 15:45:22.906 334 16315.90 122.84 51125.50 88888.00 2015-11-30 15:45:23.406 334 16315.93 122.82 51125.45 88888.00 2015-11-30 15:45:23.906 334 16315.88 122.78 51125.45 88888.00 2015-11-30 15:45:24.406 334 16315.82 122.73 51125.53 88888.00 2015-11-30 15:45:24.906 334 16315.80 122.75 51125.52 88888.00 2015-11-30 15:45:25.406 334 16315.89 122.76 51125.51 88888.00 2015-11-30 15:45:25.906 334 16315.95 122.77 51125.51 88888.00 2015-11-30 15:45:26.406 334 16315.98 122.79 51125.49 88888.00 2015-11-30 15:45:26.906 334 16315.97 122.79 51125.43 88888.00 2015-11-30 15:45:27.406 334 16315.95 122.81 51125.49 88888.00 2015-11-30 15:45:27.906 334 16315.86 122.79 51125.52 88888.00 2015-11-30 15:45:28.406 334 16315.85 122.81 51125.52 88888.00 2015-11-30 15:45:28.906 334 16315.84 122.84 51125.52 88888.00 2015-11-30 15:45:29.406 334 16315.86 122.86 51125.51 88888.00 2015-11-30 15:45:29.906 334 16315.88 122.93 51125.51 88888.00 2015-11-30 15:45:30.407 334 16315.80 123.01 51125.50 88888.00 2015-11-30 15:45:30.907 334 16315.74 123.05 51125.50 88888.00 2015-11-30 15:45:31.407 334 16315.68 123.03 51125.46 88888.00 2015-11-30 15:45:31.907 334 16315.70 123.08 51125.40 88888.00 2015-11-30 15:45:32.407 334 16315.74 123.20 51125.46 88888.00 2015-11-30 15:45:32.907 334 16315.72 123.31 51125.50 88888.00 2015-11-30 15:45:33.407 334 16315.61 123.30 51125.52 88888.00 2015-11-30 15:45:33.907 334 16315.56 123.32 51125.54 88888.00 2015-11-30 15:45:34.407 334 16315.58 123.51 51125.52 88888.00 2015-11-30 15:45:34.907 334 16315.54 123.58 51125.48 88888.00 2015-11-30 15:45:35.407 334 16315.50 123.60 51125.51 88888.00 2015-11-30 15:45:35.907 334 16315.51 123.69 51125.51 88888.00 2015-11-30 15:45:36.407 334 16315.46 123.76 51125.54 88888.00 2015-11-30 15:45:36.907 334 16315.38 123.80 51125.60 88888.00 2015-11-30 15:45:37.407 334 16315.41 123.81 51125.62 88888.00 2015-11-30 15:45:37.907 334 16315.42 123.88 51125.68 88888.00 2015-11-30 15:45:38.407 334 16315.35 123.90 51125.68 88888.00 2015-11-30 15:45:38.907 334 16315.32 123.91 51125.67 88888.00 2015-11-30 15:45:39.407 334 16315.23 123.93 51125.59 88888.00 2015-11-30 15:45:39.907 334 16315.16 123.98 51125.55 88888.00 2015-11-30 15:45:40.407 334 16315.14 124.03 51125.58 88888.00 2015-11-30 15:45:40.907 334 16315.11 124.03 51125.59 88888.00 2015-11-30 15:45:41.407 334 16315.12 124.08 51125.64 88888.00 2015-11-30 15:45:41.907 334 16315.03 124.14 51125.63 88888.00 2015-11-30 15:45:42.407 334 16315.00 124.15 51125.62 88888.00 2015-11-30 15:45:42.907 334 16314.94 124.16 51125.59 88888.00 2015-11-30 15:45:43.407 334 16314.90 124.07 51125.61 88888.00 2015-11-30 15:45:43.907 334 16314.90 124.07 51125.61 88888.00 2015-11-30 15:45:44.407 334 16314.86 124.05 51125.62 88888.00 2015-11-30 15:45:44.907 334 16314.89 124.10 51125.60 88888.00 2015-11-30 15:45:45.407 334 16314.82 124.10 51125.59 88888.00 2015-11-30 15:45:45.907 334 16314.85 124.05 51125.54 88888.00 2015-11-30 15:45:46.407 334 16314.77 124.01 51125.53 88888.00 2015-11-30 15:45:46.907 334 16314.79 124.03 51125.52 88888.00 2015-11-30 15:45:47.407 334 16314.80 124.02 51125.53 88888.00 2015-11-30 15:45:47.907 334 16314.83 123.95 51125.55 88888.00 2015-11-30 15:45:48.407 334 16314.82 124.02 51125.52 88888.00 2015-11-30 15:45:48.907 334 16314.80 123.98 51125.57 88888.00 2015-11-30 15:45:49.407 334 16314.88 123.94 51125.64 88888.00 2015-11-30 15:45:49.907 334 16314.85 123.91 51125.62 88888.00 2015-11-30 15:45:50.407 334 16314.92 123.89 51125.61 88888.00 2015-11-30 15:45:50.907 334 16314.90 123.82 51125.61 88888.00 2015-11-30 15:45:51.407 334 16314.91 123.80 51125.63 88888.00 2015-11-30 15:45:51.907 334 16314.89 123.80 51125.68 88888.00 2015-11-30 15:45:52.407 334 16314.89 123.69 51125.68 88888.00 2015-11-30 15:45:52.907 334 16314.93 123.75 51125.62 88888.00 2015-11-30 15:45:53.407 334 16314.91 123.75 51125.62 88888.00 2015-11-30 15:45:53.907 334 16314.91 123.73 51125.63 88888.00 2015-11-30 15:45:54.407 334 16314.91 123.73 51125.68 88888.00 2015-11-30 15:45:54.907 334 16314.88 123.69 51125.67 88888.00 2015-11-30 15:45:55.407 334 16314.90 123.71 51125.64 88888.00 2015-11-30 15:45:55.907 334 16314.84 123.73 51125.60 88888.00 2015-11-30 15:45:56.407 334 16314.88 123.74 51125.57 88888.00 2015-11-30 15:45:56.907 334 16314.84 123.77 51125.57 88888.00 2015-11-30 15:45:57.407 334 16314.82 123.71 51125.59 88888.00 2015-11-30 15:45:57.907 334 16314.86 123.82 51125.60 88888.00 2015-11-30 15:45:58.407 334 16314.79 123.83 51125.57 88888.00 2015-11-30 15:45:58.907 334 16314.79 123.91 51125.55 88888.00 2015-11-30 15:45:59.407 334 16314.68 123.94 51125.55 88888.00 2015-11-30 15:45:59.907 334 16314.67 123.98 51125.60 88888.00 2015-11-30 15:46:00.408 334 16314.63 124.03 51125.59 88888.00 2015-11-30 15:46:00.908 334 16314.64 124.09 51125.59 88888.00 2015-11-30 15:46:01.408 334 16314.59 124.16 51125.60 88888.00 2015-11-30 15:46:01.908 334 16314.58 124.20 51125.61 88888.00 2015-11-30 15:46:02.408 334 16314.55 124.29 51125.57 88888.00 2015-11-30 15:46:02.908 334 16314.48 124.33 51125.60 88888.00 2015-11-30 15:46:03.408 334 16314.41 124.33 51125.64 88888.00 2015-11-30 15:46:03.908 334 16314.37 124.36 51125.71 88888.00 2015-11-30 15:46:04.408 334 16314.24 124.36 51125.68 88888.00 2015-11-30 15:46:04.908 334 16314.20 124.37 51125.62 88888.00 2015-11-30 15:46:05.408 334 16314.17 124.37 51125.63 88888.00 2015-11-30 15:46:05.908 334 16314.10 124.38 51125.59 88888.00 2015-11-30 15:46:06.408 334 16314.09 124.38 51125.55 88888.00 2015-11-30 15:46:06.908 334 16314.00 124.33 51125.53 88888.00 2015-11-30 15:46:07.408 334 16313.93 124.28 51125.48 88888.00 2015-11-30 15:46:07.908 334 16313.88 124.24 51125.48 88888.00 2015-11-30 15:46:08.408 334 16313.85 124.21 51125.50 88888.00 2015-11-30 15:46:08.908 334 16313.84 124.18 51125.49 88888.00 2015-11-30 15:46:09.408 334 16313.79 124.12 51125.45 88888.00 2015-11-30 15:46:09.908 334 16313.77 124.09 51125.50 88888.00 2015-11-30 15:46:10.408 334 16313.73 124.01 51125.48 88888.00 2015-11-30 15:46:10.908 334 16313.73 123.91 51125.44 88888.00 2015-11-30 15:46:11.408 334 16313.75 123.86 51125.45 88888.00 2015-11-30 15:46:11.908 334 16313.78 123.85 51125.43 88888.00 2015-11-30 15:46:12.408 334 16313.80 123.83 51125.45 88888.00 2015-11-30 15:46:12.908 334 16313.79 123.74 51125.44 88888.00 2015-11-30 15:46:13.408 334 16313.82 123.64 51125.48 88888.00 2015-11-30 15:46:13.908 334 16313.83 123.58 51125.48 88888.00 2015-11-30 15:46:14.408 334 16313.87 123.62 51125.52 88888.00 2015-11-30 15:46:14.908 334 16313.94 123.55 51125.52 88888.00 2015-11-30 15:46:15.408 334 16313.94 123.50 51125.51 88888.00 2015-11-30 15:46:15.908 334 16313.93 123.50 51125.50 88888.00 2015-11-30 15:46:16.408 334 16314.01 123.54 51125.50 88888.00 2015-11-30 15:46:16.908 334 16314.04 123.57 51125.54 88888.00 2015-11-30 15:46:17.408 334 16314.08 123.63 51125.53 88888.00 2015-11-30 15:46:17.908 334 16314.10 123.62 51125.55 88888.00 2015-11-30 15:46:18.408 334 16314.13 123.64 51125.55 88888.00 2015-11-30 15:46:18.908 334 16314.17 123.64 51125.62 88888.00 2015-11-30 15:46:19.408 334 16314.26 123.72 51125.66 88888.00 2015-11-30 15:46:19.908 334 16314.30 123.81 51125.67 88888.00 2015-11-30 15:46:20.408 334 16314.33 123.93 51125.63 88888.00 2015-11-30 15:46:20.908 334 16314.32 123.95 51125.62 88888.00 2015-11-30 15:46:21.408 334 16314.38 124.08 51125.63 88888.00 2015-11-30 15:46:21.908 334 16314.47 124.16 51125.62 88888.00 2015-11-30 15:46:22.408 334 16314.46 124.28 51125.68 88888.00 2015-11-30 15:46:22.908 334 16314.48 124.38 51125.67 88888.00 2015-11-30 15:46:23.408 334 16314.50 124.50 51125.61 88888.00 2015-11-30 15:46:23.908 334 16314.50 124.59 51125.66 88888.00 2015-11-30 15:46:24.408 334 16314.46 124.67 51125.66 88888.00 2015-11-30 15:46:24.908 334 16314.43 124.77 51125.66 88888.00 2015-11-30 15:46:25.408 334 16314.41 124.79 51125.67 88888.00 2015-11-30 15:46:25.908 334 16314.41 124.81 51125.64 88888.00 2015-11-30 15:46:26.408 334 16314.45 124.86 51125.71 88888.00 2015-11-30 15:46:26.908 334 16314.44 124.92 51125.69 88888.00 2015-11-30 15:46:27.408 334 16314.41 124.95 51125.71 88888.00 2015-11-30 15:46:27.908 334 16314.40 124.97 51125.71 88888.00 2015-11-30 15:46:28.408 334 16314.37 125.01 51125.69 88888.00 2015-11-30 15:46:28.908 334 16314.35 125.06 51125.70 88888.00 2015-11-30 15:46:29.408 334 16314.36 125.08 51125.73 88888.00 2015-11-30 15:46:29.908 334 16314.30 125.11 51125.69 88888.00 2015-11-30 15:46:30.409 334 16314.27 125.14 51125.66 88888.00 2015-11-30 15:46:30.909 334 16314.21 125.10 51125.68 88888.00 2015-11-30 15:46:31.409 334 16314.17 125.03 51125.64 88888.00 2015-11-30 15:46:31.909 334 16314.19 125.07 51125.63 88888.00 2015-11-30 15:46:32.409 334 16314.19 125.04 51125.67 88888.00 2015-11-30 15:46:32.909 334 16314.19 125.02 51125.67 88888.00 2015-11-30 15:46:33.409 334 16314.22 124.97 51125.75 88888.00 2015-11-30 15:46:33.909 334 16314.24 124.97 51125.77 88888.00 2015-11-30 15:46:34.409 334 16314.26 124.95 51125.72 88888.00 2015-11-30 15:46:34.909 334 16314.23 124.95 51125.68 88888.00 2015-11-30 15:46:35.409 334 16314.26 124.88 51125.66 88888.00 2015-11-30 15:46:35.909 334 16314.31 124.80 51125.62 88888.00 2015-11-30 15:46:36.409 334 16314.36 124.71 51125.67 88888.00 2015-11-30 15:46:36.909 334 16314.37 124.67 51125.72 88888.00 2015-11-30 15:46:37.409 334 16314.39 124.59 51125.73 88888.00 2015-11-30 15:46:37.909 334 16314.44 124.55 51125.76 88888.00 2015-11-30 15:46:38.409 334 16314.49 124.56 51125.73 88888.00 2015-11-30 15:46:38.909 334 16314.58 124.52 51125.72 88888.00 2015-11-30 15:46:39.409 334 16314.61 124.43 51125.72 88888.00 2015-11-30 15:46:39.909 334 16314.73 124.38 51125.77 88888.00 2015-11-30 15:46:40.409 334 16314.74 124.36 51125.75 88888.00 2015-11-30 15:46:40.909 334 16314.84 124.32 51125.73 88888.00 2015-11-30 15:46:41.409 334 16314.83 124.26 51125.73 88888.00 2015-11-30 15:46:41.909 334 16314.91 124.19 51125.73 88888.00 2015-11-30 15:46:42.409 334 16314.91 124.14 51125.72 88888.00 2015-11-30 15:46:42.909 334 16315.00 124.07 51125.76 88888.00 2015-11-30 15:46:43.409 334 16315.07 124.07 51125.72 88888.00 2015-11-30 15:46:43.909 334 16315.12 124.00 51125.73 88888.00 2015-11-30 15:46:44.409 334 16315.23 123.98 51125.75 88888.00 2015-11-30 15:46:44.909 334 16315.25 123.89 51125.76 88888.00 2015-11-30 15:46:45.409 334 16315.27 123.86 51125.76 88888.00 2015-11-30 15:46:45.909 334 16315.33 123.88 51125.75 88888.00 2015-11-30 15:46:46.409 334 16315.33 123.84 51125.78 88888.00 2015-11-30 15:46:46.909 334 16315.41 123.83 51125.77 88888.00 2015-11-30 15:46:47.409 334 16315.44 123.84 51125.77 88888.00 2015-11-30 15:46:47.909 334 16315.44 123.80 51125.73 88888.00 2015-11-30 15:46:48.409 334 16315.58 123.76 51125.72 88888.00 2015-11-30 15:46:48.909 334 16315.61 123.82 51125.73 88888.00 2015-11-30 15:46:49.409 334 16315.61 123.77 51125.76 88888.00 2015-11-30 15:46:49.909 334 16315.71 123.80 51125.75 88888.00 2015-11-30 15:46:50.409 334 16315.76 123.83 51125.71 88888.00 2015-11-30 15:46:50.909 334 16315.69 123.84 51125.72 88888.00 2015-11-30 15:46:51.409 334 16315.77 123.83 51125.73 88888.00 2015-11-30 15:46:51.909 334 16315.86 123.81 51125.71 88888.00 2015-11-30 15:46:52.409 334 16315.86 123.89 51125.79 88888.00 2015-11-30 15:46:52.909 334 16315.89 123.90 51125.79 88888.00 2015-11-30 15:46:53.409 334 16315.97 123.99 51125.81 88888.00 2015-11-30 15:46:53.909 334 16315.94 124.08 51125.81 88888.00 2015-11-30 15:46:54.409 334 16315.94 124.05 51125.85 88888.00 2015-11-30 15:46:54.909 334 16316.02 124.07 51125.76 88888.00 2015-11-30 15:46:55.409 334 16316.07 124.11 51125.71 88888.00 2015-11-30 15:46:55.909 334 16316.02 124.11 51125.75 88888.00 2015-11-30 15:46:56.409 334 16316.03 124.09 51125.72 88888.00 2015-11-30 15:46:56.909 334 16316.09 124.11 51125.75 88888.00 2015-11-30 15:46:57.409 334 16316.04 124.11 51125.71 88888.00 2015-11-30 15:46:57.909 334 16316.03 124.08 51125.72 88888.00 2015-11-30 15:46:58.409 334 16316.12 124.12 51125.73 88888.00 2015-11-30 15:46:58.909 334 16316.13 124.21 51125.72 88888.00 2015-11-30 15:46:59.409 334 16316.06 124.15 51125.75 88888.00 2015-11-30 15:46:59.909 334 16316.15 124.12 51125.73 88888.00 2015-11-30 15:47:00.409 334 16316.24 124.16 51125.69 88888.00 2015-11-30 15:47:00.909 334 16316.18 124.09 51125.68 88888.00 2015-11-30 15:47:01.409 334 16316.12 124.01 51125.71 88888.00 2015-11-30 15:47:01.909 334 16316.16 124.00 51125.72 88888.00 2015-11-30 15:47:02.409 334 16316.23 124.02 51125.67 88888.00 2015-11-30 15:47:02.909 334 16316.18 124.09 51125.66 88888.00 2015-11-30 15:47:03.409 334 16316.23 124.06 51125.62 88888.00 2015-11-30 15:47:03.909 334 16316.35 123.99 51125.70 88888.00 2015-11-30 15:47:04.409 334 16316.31 124.06 51125.68 88888.00 2015-11-30 15:47:04.909 334 16316.23 124.01 51125.70 88888.00 2015-11-30 15:47:05.410 334 16316.22 123.92 51125.77 88888.00 2015-11-30 15:47:05.910 334 16316.31 123.98 51125.76 88888.00 2015-11-30 15:47:06.410 334 16316.31 123.99 51125.71 88888.00 2015-11-30 15:47:06.910 334 16316.22 123.90 51125.64 88888.00 2015-11-30 15:47:07.410 334 16316.23 123.84 51125.67 88888.00 2015-11-30 15:47:07.910 334 16316.25 123.86 51125.67 88888.00 2015-11-30 15:47:08.410 334 16316.26 123.91 51125.68 88888.00 2015-11-30 15:47:08.910 334 16316.18 123.91 51125.67 88888.00 2015-11-30 15:47:09.410 334 16316.15 123.86 51125.62 88888.00 2015-11-30 15:47:09.910 334 16316.25 123.84 51125.68 88888.00 2015-11-30 15:47:10.410 334 16316.31 123.81 51125.67 88888.00 2015-11-30 15:47:10.910 334 16316.24 123.82 51125.66 88888.00 2015-11-30 15:47:11.410 334 16316.23 123.82 51125.67 88888.00 2015-11-30 15:47:11.910 334 16316.21 123.81 51125.70 88888.00 2015-11-30 15:47:12.410 334 16316.25 123.75 51125.75 88888.00 2015-11-30 15:47:12.910 334 16316.24 123.79 51125.71 88888.00 2015-11-30 15:47:13.410 334 16316.15 123.82 51125.68 88888.00 2015-11-30 15:47:13.910 334 16316.15 123.80 51125.68 88888.00 2015-11-30 15:47:14.410 334 16316.17 123.86 51125.69 88888.00 2015-11-30 15:47:14.910 334 16316.11 123.88 51125.68 88888.00 2015-11-30 15:47:15.410 334 16316.03 123.86 51125.71 88888.00 2015-11-30 15:47:15.910 334 16316.00 123.85 51125.71 88888.00 2015-11-30 15:47:16.410 334 16315.98 123.83 51125.72 88888.00 2015-11-30 15:47:16.910 334 16315.95 123.83 51125.76 88888.00 2015-11-30 15:47:17.410 334 16315.85 123.77 51125.73 88888.00 2015-11-30 15:47:17.910 334 16315.89 123.72 51125.72 88888.00 2015-11-30 15:47:18.410 334 16315.90 123.67 51125.67 88888.00 2015-11-30 15:47:18.910 334 16315.82 123.64 51125.64 88888.00 2015-11-30 15:47:19.410 334 16315.77 123.65 51125.62 88888.00 2015-11-30 15:47:19.910 334 16315.78 123.69 51125.63 88888.00 2015-11-30 15:47:20.410 334 16315.72 123.69 51125.61 88888.00 2015-11-30 15:47:20.910 334 16315.65 123.60 51125.64 88888.00 2015-11-30 15:47:21.410 334 16315.68 123.51 51125.69 88888.00 2015-11-30 15:47:21.910 334 16315.68 123.56 51125.69 88888.00 2015-11-30 15:47:22.410 334 16315.60 123.54 51125.73 88888.00 2015-11-30 15:47:22.910 334 16315.55 123.42 51125.76 88888.00 2015-11-30 15:47:23.410 334 16315.55 123.37 51125.75 88888.00 2015-11-30 15:47:23.910 334 16315.54 123.39 51125.73 88888.00 2015-11-30 15:47:24.410 334 16315.49 123.33 51125.75 88888.00 2015-11-30 15:47:24.910 334 16315.45 123.25 51125.75 88888.00 2015-11-30 15:47:25.410 334 16315.50 123.18 51125.79 88888.00 2015-11-30 15:47:25.910 334 16315.56 123.15 51125.78 88888.00 2015-11-30 15:47:26.410 334 16315.51 123.11 51125.77 88888.00 2015-11-30 15:47:26.910 334 16315.51 123.08 51125.80 88888.00 2015-11-30 15:47:27.410 334 16315.58 123.07 51125.79 88888.00 2015-11-30 15:47:27.910 334 16315.64 123.01 51125.77 88888.00 2015-11-30 15:47:28.410 334 16315.65 122.98 51125.80 88888.00 2015-11-30 15:47:28.910 334 16315.58 122.98 51125.79 88888.00 2015-11-30 15:47:29.410 334 16315.56 122.95 51125.86 88888.00 2015-11-30 15:47:29.910 334 16315.63 122.93 51125.90 88888.00 2015-11-30 15:47:30.410 334 16315.74 122.94 51125.88 88888.00 2015-11-30 15:47:30.910 334 16315.77 122.92 51125.85 88888.00 2015-11-30 15:47:31.410 334 16315.69 122.81 51125.89 88888.00 2015-11-30 15:47:31.910 334 16315.72 122.79 51125.88 88888.00 2015-11-30 15:47:32.410 334 16315.80 122.81 51125.92 88888.00 2015-11-30 15:47:32.910 334 16315.88 122.85 51125.92 88888.00 2015-11-30 15:47:33.410 334 16315.95 122.84 51125.90 88888.00 2015-11-30 15:47:33.910 334 16315.98 122.85 51125.91 88888.00 2015-11-30 15:47:34.410 334 16315.93 122.82 51125.85 88888.00 2015-11-30 15:47:34.910 334 16315.86 122.80 51125.86 88888.00 2015-11-30 15:47:35.411 334 16315.86 122.70 51125.85 88888.00 2015-11-30 15:47:35.911 334 16315.94 122.68 51125.85 88888.00 2015-11-30 15:47:36.411 334 16316.02 122.70 51125.88 88888.00 2015-11-30 15:47:36.911 334 16316.06 122.75 51125.88 88888.00 2015-11-30 15:47:37.411 334 16316.09 122.81 51125.86 88888.00 2015-11-30 15:47:37.911 334 16316.09 122.77 51125.88 88888.00 2015-11-30 15:47:38.411 334 16316.07 122.76 51125.86 88888.00 2015-11-30 15:47:38.911 334 16316.07 122.70 51125.91 88888.00 2015-11-30 15:47:39.411 334 16316.04 122.67 51125.91 88888.00 2015-11-30 15:47:39.911 334 16316.05 122.70 51125.94 88888.00 2015-11-30 15:47:40.411 334 16316.05 122.71 51125.91 88888.00 2015-11-30 15:47:40.911 334 16316.08 122.68 51125.92 88888.00 2015-11-30 15:47:41.411 334 16316.16 122.60 51125.89 88888.00 2015-11-30 15:47:41.911 334 16316.14 122.57 51125.87 88888.00 2015-11-30 15:47:42.411 334 16316.17 122.63 51125.85 88888.00 2015-11-30 15:47:42.911 334 16316.16 122.63 51125.85 88888.00 2015-11-30 15:47:43.411 334 16316.14 122.62 51125.82 88888.00 2015-11-30 15:47:43.911 334 16316.06 122.62 51125.82 88888.00 2015-11-30 15:47:44.411 334 16316.03 122.62 51125.86 88888.00 2015-11-30 15:47:44.911 334 16316.00 122.58 51125.91 88888.00 2015-11-30 15:47:45.411 334 16315.97 122.55 51125.88 88888.00 2015-11-30 15:47:45.911 334 16315.93 122.58 51125.82 88888.00 2015-11-30 15:47:46.411 334 16315.95 122.55 51125.78 88888.00 2015-11-30 15:47:46.911 334 16315.95 122.54 51125.79 88888.00 2015-11-30 15:47:47.411 334 16315.90 122.60 51125.77 88888.00 2015-11-30 15:47:47.911 334 16315.88 122.69 51125.77 88888.00 2015-11-30 15:47:48.411 334 16315.84 122.68 51125.80 88888.00 2015-11-30 15:47:48.911 334 16315.73 122.64 51125.79 88888.00 2015-11-30 15:47:49.411 334 16315.67 122.66 51125.81 88888.00 2015-11-30 15:47:49.911 334 16315.60 122.68 51125.82 88888.00 2015-11-30 15:47:50.411 334 16315.61 122.75 51125.85 88888.00 2015-11-30 15:47:50.911 334 16315.60 122.79 51125.82 88888.00 2015-11-30 15:47:51.411 334 16315.53 122.84 51125.82 88888.00 2015-11-30 15:47:51.911 334 16315.45 122.86 51125.84 88888.00 2015-11-30 15:47:52.411 334 16315.40 122.81 51125.84 88888.00 2015-11-30 15:47:52.911 334 16315.42 122.82 51125.79 88888.00 2015-11-30 15:47:53.411 334 16315.41 122.90 51125.84 88888.00 2015-11-30 15:47:53.911 334 16315.38 122.89 51125.85 88888.00 2015-11-30 15:47:54.411 334 16315.32 122.86 51125.87 88888.00 2015-11-30 15:47:54.911 334 16315.33 122.84 51125.95 88888.00 2015-11-30 15:47:55.411 334 16315.37 122.89 51125.99 88888.00 2015-11-30 15:47:55.911 334 16315.37 122.94 51126.03 88888.00 2015-11-30 15:47:56.411 334 16315.30 122.89 51126.04 88888.00 2015-11-30 15:47:56.911 334 16315.28 122.84 51125.99 88888.00 2015-11-30 15:47:57.411 334 16315.32 122.86 51125.95 88888.00 2015-11-30 15:47:57.911 334 16315.34 122.95 51125.99 88888.00 2015-11-30 15:47:58.411 334 16315.32 122.89 51126.00 88888.00 2015-11-30 15:47:58.911 334 16315.27 122.84 51125.96 88888.00 2015-11-30 15:47:59.411 334 16315.32 122.80 51125.96 88888.00 2015-11-30 15:47:59.911 334 16315.41 122.79 51126.03 88888.00 2015-11-30 15:48:00.411 334 16315.38 122.76 51126.04 88888.00 2015-11-30 15:48:00.911 334 16315.30 122.73 51126.06 88888.00 2015-11-30 15:48:01.411 334 16315.30 122.64 51126.07 88888.00 2015-11-30 15:48:01.911 334 16315.34 122.58 51126.08 88888.00 2015-11-30 15:48:02.411 334 16315.41 122.53 51126.13 88888.00 2015-11-30 15:48:02.911 334 16315.43 122.51 51126.10 88888.00 2015-11-30 15:48:03.411 334 16315.33 122.47 51126.09 88888.00 2015-11-30 15:48:03.911 334 16315.26 122.37 51126.16 88888.00 2015-11-30 15:48:04.411 334 16315.29 122.33 51126.17 88888.00 2015-11-30 15:48:04.911 334 16315.32 122.26 51126.13 88888.00 2015-11-30 15:48:05.412 334 16315.41 122.27 51126.18 88888.00 2015-11-30 15:48:05.912 334 16315.46 122.29 51126.15 88888.00 2015-11-30 15:48:06.412 334 16315.43 122.25 51126.12 88888.00 2015-11-30 15:48:06.912 334 16315.41 122.23 51126.18 88888.00 2015-11-30 15:48:07.412 334 16315.37 122.15 51126.18 88888.00 2015-11-30 15:48:07.912 334 16315.37 122.09 51126.16 88888.00 2015-11-30 15:48:08.412 334 16315.44 122.06 51126.14 88888.00 2015-11-30 15:48:08.912 334 16315.49 122.08 51126.17 88888.00 2015-11-30 15:48:09.412 334 16315.59 122.11 51126.15 88888.00 2015-11-30 15:48:09.912 334 16315.62 122.09 51126.13 88888.00 2015-11-30 15:48:10.412 334 16315.65 122.16 51126.19 88888.00 2015-11-30 15:48:10.912 334 16315.70 122.14 51126.21 88888.00 2015-11-30 15:48:11.412 334 16315.71 122.15 51126.22 88888.00 2015-11-30 15:48:11.912 334 16315.69 122.19 51126.19 88888.00 2015-11-30 15:48:12.412 334 16315.69 122.15 51126.16 88888.00 2015-11-30 15:48:12.912 334 16315.69 122.11 51126.22 88888.00 2015-11-30 15:48:13.412 334 16315.68 122.09 51126.22 88888.00 2015-11-30 15:48:13.912 334 16315.69 122.14 51126.14 88888.00 2015-11-30 15:48:14.412 334 16315.77 122.12 51126.13 88888.00 2015-11-30 15:48:14.912 334 16315.88 122.18 51126.14 88888.00 2015-11-30 15:48:15.412 334 16315.98 122.16 51126.15 88888.00 2015-11-30 15:48:15.912 334 16315.98 122.15 51126.17 88888.00 2015-11-30 15:48:16.412 334 16315.94 122.14 51126.18 88888.00 2015-11-30 15:48:16.912 334 16315.95 122.12 51126.17 88888.00 2015-11-30 15:48:17.412 334 16315.97 122.18 51126.15 88888.00 2015-11-30 15:48:17.912 334 16315.94 122.20 51126.08 88888.00 2015-11-30 15:48:18.412 334 16315.97 122.20 51126.09 88888.00 2015-11-30 15:48:18.912 334 16315.97 122.27 51126.04 88888.00 2015-11-30 15:48:19.412 334 16315.89 122.27 51126.05 88888.00 2015-11-30 15:48:19.912 334 16315.87 122.26 51126.05 88888.00 2015-11-30 15:48:20.412 334 16315.85 122.27 51126.00 88888.00 2015-11-30 15:48:20.912 334 16315.81 122.29 51125.98 88888.00 2015-11-30 15:48:21.412 334 16315.78 122.27 51125.98 88888.00 2015-11-30 15:48:21.912 334 16315.79 122.27 51126.03 88888.00 2015-11-30 15:48:22.412 334 16315.80 122.27 51126.00 88888.00 2015-11-30 15:48:22.912 334 16315.79 122.25 51126.05 88888.00 2015-11-30 15:48:23.412 334 16315.76 122.28 51126.09 88888.00 2015-11-30 15:48:23.912 334 16315.81 122.35 51126.14 88888.00 2015-11-30 15:48:24.412 334 16315.86 122.35 51126.13 88888.00 2015-11-30 15:48:24.912 334 16315.82 122.40 51126.15 88888.00 2015-11-30 15:48:25.412 334 16315.77 122.38 51126.18 88888.00 2015-11-30 15:48:25.912 334 16315.70 122.35 51126.05 88888.00 2015-11-30 15:48:26.412 334 16315.68 122.34 51126.04 88888.00 2015-11-30 15:48:26.912 334 16315.65 122.36 51126.04 88888.00 2015-11-30 15:48:27.412 334 16315.67 122.41 51126.03 88888.00 2015-11-30 15:48:27.912 334 16315.68 122.41 51126.01 88888.00 2015-11-30 15:48:28.412 334 16315.70 122.42 51126.09 88888.00 2015-11-30 15:48:28.912 334 16315.76 122.49 51126.09 88888.00 2015-11-30 15:48:29.412 334 16315.82 122.51 51126.05 88888.00 2015-11-30 15:48:29.912 334 16315.79 122.50 51126.04 88888.00 2015-11-30 15:48:30.412 334 16315.77 122.53 51126.05 88888.00 2015-11-30 15:48:30.912 334 16315.81 122.52 51126.09 88888.00 2015-11-30 15:48:31.412 334 16315.85 122.47 51126.05 88888.00 2015-11-30 15:48:31.912 334 16315.88 122.47 51126.09 88888.00 2015-11-30 15:48:32.412 334 16315.96 122.52 51126.13 88888.00 2015-11-30 15:48:32.912 334 16316.03 122.51 51126.13 88888.00 2015-11-30 15:48:33.412 334 16316.03 122.54 51126.23 88888.00 2015-11-30 15:48:33.912 334 16316.09 122.63 51126.27 88888.00 2015-11-30 15:48:34.412 334 16316.13 122.70 51126.30 88888.00 2015-11-30 15:48:34.912 334 16316.14 122.67 51126.23 88888.00 2015-11-30 15:48:35.412 334 16316.11 122.59 51126.19 88888.00 2015-11-30 15:48:35.912 334 16316.06 122.57 51126.26 88888.00 2015-11-30 15:48:36.412 334 16316.04 122.54 51126.26 88888.00 2015-11-30 15:48:36.912 334 16316.05 122.62 51126.30 88888.00 2015-11-30 15:48:37.412 334 16316.07 122.62 51126.32 88888.00 2015-11-30 15:48:37.912 334 16316.08 122.68 51126.31 88888.00 2015-11-30 15:48:38.412 334 16316.08 122.70 51126.34 88888.00 2015-11-30 15:48:38.912 334 16316.07 122.71 51126.36 88888.00 2015-11-30 15:48:39.412 334 16316.07 122.76 51126.40 88888.00 2015-11-30 15:48:39.912 334 16315.96 122.85 51126.43 88888.00 2015-11-30 15:48:40.413 334 16315.87 122.82 51126.47 88888.00 2015-11-30 15:48:40.913 334 16315.81 122.79 51126.46 88888.00 2015-11-30 15:48:41.413 334 16315.80 122.78 51126.41 88888.00 2015-11-30 15:48:41.913 334 16315.74 122.81 51126.43 88888.00 2015-11-30 15:48:42.413 334 16315.71 122.88 51126.46 88888.00 2015-11-30 15:48:42.913 334 16315.61 122.95 51126.49 88888.00 2015-11-30 15:48:43.413 334 16315.44 122.96 51126.52 88888.00 2015-11-30 15:48:43.913 334 16315.35 122.89 51126.46 88888.00 2015-11-30 15:48:44.413 334 16315.32 122.94 51126.41 88888.00 2015-11-30 15:48:44.913 334 16315.27 122.95 51126.42 88888.00 2015-11-30 15:48:45.413 334 16315.12 122.87 51126.50 88888.00 2015-11-30 15:48:45.913 334 16314.98 122.82 51126.54 88888.00 2015-11-30 15:48:46.413 334 16314.96 122.85 51126.51 88888.00 2015-11-30 15:48:46.913 334 16314.90 122.88 51126.51 88888.00 2015-11-30 15:48:47.413 334 16314.72 122.89 51126.54 88888.00 2015-11-30 15:48:47.913 334 16314.63 122.92 51126.52 88888.00 2015-11-30 15:48:48.413 334 16314.55 122.94 51126.43 88888.00 2015-11-30 15:48:48.913 334 16314.38 122.93 51126.40 88888.00 2015-11-30 15:48:49.413 334 16314.33 122.87 51126.35 88888.00 2015-11-30 15:48:49.913 334 16314.23 122.86 51126.35 88888.00 2015-11-30 15:48:50.413 334 16314.09 122.82 51126.31 88888.00 2015-11-30 15:48:50.913 334 16314.03 122.82 51126.31 88888.00 2015-11-30 15:48:51.413 334 16313.83 122.82 51126.32 88888.00 2015-11-30 15:48:51.913 334 16313.74 122.78 51126.36 88888.00 2015-11-30 15:48:52.413 334 16313.61 122.78 51126.37 88888.00 2015-11-30 15:48:52.913 334 16313.50 122.72 51126.35 88888.00 2015-11-30 15:48:53.413 334 16313.45 122.78 51126.40 88888.00 2015-11-30 15:48:53.913 334 16313.39 122.72 51126.32 88888.00 2015-11-30 15:48:54.413 334 16313.31 122.72 51126.32 88888.00 2015-11-30 15:48:54.913 334 16313.21 122.60 51126.27 88888.00 2015-11-30 15:48:55.413 334 16313.15 122.60 51126.25 88888.00 2015-11-30 15:48:55.913 334 16313.07 122.52 51126.23 88888.00 2015-11-30 15:48:56.413 334 16313.07 122.50 51126.17 88888.00 2015-11-30 15:48:56.913 334 16312.96 122.46 51126.19 88888.00 2015-11-30 15:48:57.413 334 16312.96 122.51 51126.23 88888.00 2015-11-30 15:48:57.913 334 16312.90 122.43 51126.22 88888.00 2015-11-30 15:48:58.413 334 16312.86 122.36 51126.24 88888.00 2015-11-30 15:48:58.913 334 16312.77 122.27 51126.28 88888.00 2015-11-30 15:48:59.413 334 16312.79 122.32 51126.26 88888.00 2015-11-30 15:48:59.913 334 16312.73 122.28 51126.31 88888.00 2015-11-30 15:49:00.413 334 16312.79 122.28 51126.39 88888.00 2015-11-30 15:49:00.913 334 16312.76 122.20 51126.36 88888.00 2015-11-30 15:49:01.413 334 16312.80 122.19 51126.35 88888.00 2015-11-30 15:49:01.913 334 16312.78 122.11 51126.34 88888.00 2015-11-30 15:49:02.413 334 16312.85 122.15 51126.32 88888.00 2015-11-30 15:49:02.913 334 16312.82 122.17 51126.30 88888.00 2015-11-30 15:49:03.413 334 16312.83 122.20 51126.32 88888.00 2015-11-30 15:49:03.913 334 16312.85 122.28 51126.35 88888.00 2015-11-30 15:49:04.413 334 16312.91 122.29 51126.32 88888.00 2015-11-30 15:49:04.913 334 16312.91 122.29 51126.30 88888.00 2015-11-30 15:49:05.413 334 16313.02 122.35 51126.30 88888.00 2015-11-30 15:49:05.913 334 16313.06 122.42 51126.33 88888.00 2015-11-30 15:49:06.413 334 16313.12 122.41 51126.33 88888.00 2015-11-30 15:49:06.913 334 16313.24 122.47 51126.35 88888.00 2015-11-30 15:49:07.413 334 16313.31 122.52 51126.33 88888.00 2015-11-30 15:49:07.913 334 16313.40 122.62 51126.39 88888.00 2015-11-30 15:49:08.413 334 16313.45 122.67 51126.39 88888.00 2015-11-30 15:49:08.913 334 16313.58 122.72 51126.35 88888.00 2015-11-30 15:49:09.404 334 16313.60 122.84 51126.35 88888.00 2015-11-30 15:49:09.904 334 16313.70 122.96 51126.41 88888.00 2015-11-30 15:49:10.404 334 16313.77 123.02 51126.35 88888.00 2015-11-30 15:49:10.904 334 16313.88 123.06 51126.32 88888.00 2015-11-30 15:49:11.404 334 16314.01 123.14 51126.33 88888.00 2015-11-30 15:49:11.904 334 16314.09 123.22 51126.36 88888.00 2015-11-30 15:49:12.404 334 16314.22 123.34 51126.30 88888.00 2015-11-30 15:49:12.904 334 16314.32 123.39 51126.30 88888.00 2015-11-30 15:49:13.404 334 16314.44 123.51 51126.35 88888.00 2015-11-30 15:49:13.904 334 16314.44 123.48 51126.37 88888.00 2015-11-30 15:49:14.404 334 16314.56 123.47 51126.37 88888.00 2015-11-30 15:49:14.904 334 16314.65 123.55 51126.39 88888.00 2015-11-30 15:49:15.404 334 16314.73 123.55 51126.42 88888.00 2015-11-30 15:49:15.904 334 16314.79 123.62 51126.41 88888.00 2015-11-30 15:49:16.404 334 16314.79 123.57 51126.33 88888.00 2015-11-30 15:49:16.904 334 16314.90 123.63 51126.32 88888.00 2015-11-30 15:49:17.404 334 16314.98 123.64 51126.37 88888.00 2015-11-30 15:49:17.904 334 16315.01 123.59 51126.37 88888.00 2015-11-30 15:49:18.404 334 16315.12 123.57 51126.35 88888.00 2015-11-30 15:49:18.904 334 16315.10 123.54 51126.34 88888.00 2015-11-30 15:49:19.404 334 16315.12 123.46 51126.35 88888.00 2015-11-30 15:49:19.904 334 16315.26 123.41 51126.39 88888.00 2015-11-30 15:49:20.404 334 16315.26 123.40 51126.40 88888.00 2015-11-30 15:49:20.904 334 16315.26 123.37 51126.36 88888.00 2015-11-30 15:49:21.404 334 16315.28 123.33 51126.28 88888.00 2015-11-30 15:49:21.904 334 16315.23 123.33 51126.26 88888.00 2015-11-30 15:49:22.404 334 16315.17 123.27 51126.28 88888.00 2015-11-30 15:49:22.904 334 16315.20 123.24 51126.33 88888.00 2015-11-30 15:49:23.404 334 16315.27 123.24 51126.35 88888.00 2015-11-30 15:49:23.904 334 16315.23 123.22 51126.33 88888.00 2015-11-30 15:49:24.404 334 16315.19 123.22 51126.27 88888.00 2015-11-30 15:49:24.904 334 16315.21 123.24 51126.34 88888.00 2015-11-30 15:49:25.404 334 16315.15 123.19 51126.31 88888.00 2015-11-30 15:49:25.904 334 16315.08 123.16 51126.28 88888.00 2015-11-30 15:49:26.404 334 16315.14 123.14 51126.28 88888.00 2015-11-30 15:49:26.904 334 16315.10 123.19 51126.24 88888.00 2015-11-30 15:49:27.404 334 16315.02 123.18 51126.28 88888.00 2015-11-30 15:49:27.904 334 16315.00 123.16 51126.30 88888.00 2015-11-30 15:49:28.404 334 16314.98 123.21 51126.27 88888.00 2015-11-30 15:49:28.904 334 16314.86 123.14 51126.25 88888.00 2015-11-30 15:49:29.404 334 16314.83 123.06 51126.21 88888.00 2015-11-30 15:49:29.904 334 16314.84 123.10 51126.30 88888.00 2015-11-30 15:49:30.404 334 16314.71 123.08 51126.34 88888.00 2015-11-30 15:49:30.904 334 16314.71 122.96 51126.37 88888.00 2015-11-30 15:49:31.404 334 16314.72 122.96 51126.44 88888.00 2015-11-30 15:49:31.904 334 16314.58 122.98 51126.47 88888.00 2015-11-30 15:49:32.404 334 16314.54 122.92 51126.49 88888.00 2015-11-30 15:49:32.904 334 16314.55 122.93 51126.49 88888.00 2015-11-30 15:49:33.404 334 16314.47 122.82 51126.50 88888.00 2015-11-30 15:49:33.904 334 16314.39 122.70 51126.55 88888.00 2015-11-30 15:49:34.404 334 16314.44 122.68 51126.51 88888.00 2015-11-30 15:49:34.904 334 16314.33 122.62 51126.49 88888.00 2015-11-30 15:49:35.404 334 16314.30 122.53 51126.56 88888.00 2015-11-30 15:49:35.904 334 16314.28 122.53 51126.60 88888.00 2015-11-30 15:49:36.404 334 16314.19 122.49 51126.64 88888.00 2015-11-30 15:49:36.904 334 16314.06 122.36 51126.62 88888.00 2015-11-30 15:49:37.404 334 16314.11 122.36 51126.62 88888.00 2015-11-30 15:49:37.904 334 16314.01 122.32 51126.64 88888.00 2015-11-30 15:49:38.404 334 16313.88 122.20 51126.63 88888.00 2015-11-30 15:49:38.904 334 16313.88 122.21 51126.64 88888.00 2015-11-30 15:49:39.405 334 16313.78 122.17 51126.67 88888.00 2015-11-30 15:49:39.905 334 16313.66 122.12 51126.65 88888.00 2015-11-30 15:49:40.405 334 16313.66 122.10 51126.63 88888.00 2015-11-30 15:49:40.905 334 16313.57 122.09 51126.68 88888.00 2015-11-30 15:49:41.405 334 16313.52 122.08 51126.72 88888.00 2015-11-30 15:49:41.905 334 16313.50 122.09 51126.68 88888.00 2015-11-30 15:49:42.405 334 16313.44 122.02 51126.62 88888.00 2015-11-30 15:49:42.905 334 16313.43 121.99 51126.60 88888.00 2015-11-30 15:49:43.405 334 16313.36 122.02 51126.61 88888.00 2015-11-30 15:49:43.905 334 16313.30 122.00 51126.63 88888.00 2015-11-30 15:49:44.405 334 16313.32 122.08 51126.65 88888.00 2015-11-30 15:49:44.905 334 16313.17 122.14 51126.62 88888.00 2015-11-30 15:49:45.405 334 16313.14 122.16 51126.58 88888.00 2015-11-30 15:49:45.905 334 16313.06 122.15 51126.61 88888.00 2015-11-30 15:49:46.405 334 16313.02 122.14 51126.56 88888.00 2015-11-30 15:49:46.905 334 16313.02 122.24 51126.59 88888.00 2015-11-30 15:49:47.405 334 16313.00 122.31 51126.60 88888.00 2015-11-30 15:49:47.905 334 16313.02 122.38 51126.56 88888.00 2015-11-30 15:49:48.405 334 16312.95 122.41 51126.56 88888.00 2015-11-30 15:49:48.905 334 16312.95 122.46 51126.52 88888.00 2015-11-30 15:49:49.405 334 16312.94 122.43 51126.50 88888.00 2015-11-30 15:49:49.905 334 16312.98 122.44 51126.50 88888.00 2015-11-30 15:49:50.405 334 16312.90 122.36 51126.58 88888.00 2015-11-30 15:49:50.905 334 16312.95 122.38 51126.61 88888.00 2015-11-30 15:49:51.405 334 16312.90 122.37 51126.64 88888.00 2015-11-30 15:49:51.905 334 16312.96 122.44 51126.61 88888.00 2015-11-30 15:49:52.405 334 16312.96 122.42 51126.55 88888.00 2015-11-30 15:49:52.905 334 16313.02 122.41 51126.54 88888.00 2015-11-30 15:49:53.405 334 16312.98 122.37 51126.58 88888.00 2015-11-30 15:49:53.905 334 16313.08 122.28 51126.51 88888.00 2015-11-30 15:49:54.405 334 16313.13 122.24 51126.42 88888.00 2015-11-30 15:49:54.905 334 16313.17 122.24 51126.40 88888.00 2015-11-30 15:49:55.405 334 16313.25 122.20 51126.44 88888.00 2015-11-30 15:49:55.905 334 16313.29 122.12 51126.45 88888.00 2015-11-30 15:49:56.405 334 16313.40 122.09 51126.45 88888.00 2015-11-30 15:49:56.905 334 16313.38 122.06 51126.47 88888.00 2015-11-30 15:49:57.405 334 16313.49 122.05 51126.45 88888.00 2015-11-30 15:49:57.905 334 16313.64 122.03 51126.46 88888.00 2015-11-30 15:49:58.405 334 16313.67 121.99 51126.47 88888.00 2015-11-30 15:49:58.905 334 16313.75 121.92 51126.49 88888.00 2015-11-30 15:49:59.405 334 16313.88 121.94 51126.43 88888.00 2015-11-30 15:49:59.905 334 16313.87 122.00 51126.47 88888.00 2015-11-30 15:50:00.405 334 16313.93 122.02 51126.46 88888.00 2015-11-30 15:50:00.905 334 16314.01 122.03 51126.41 88888.00 2015-11-30 15:50:01.405 334 16314.05 122.00 51126.36 88888.00 2015-11-30 15:50:01.905 334 16314.03 122.00 51126.33 88888.00 2015-11-30 15:50:02.405 334 16314.12 122.07 51126.32 88888.00 2015-11-30 15:50:02.905 334 16314.21 122.17 51126.28 88888.00 2015-11-30 15:50:03.405 334 16314.21 122.26 51126.26 88888.00 2015-11-30 15:50:03.905 334 16314.19 122.31 51126.27 88888.00 2015-11-30 15:50:04.405 334 16314.27 122.37 51126.31 88888.00 2015-11-30 15:50:04.905 334 16314.30 122.42 51126.28 88888.00 2015-11-30 15:50:05.405 334 16314.23 122.44 51126.30 88888.00 2015-11-30 15:50:05.905 334 16314.29 122.55 51126.28 88888.00 2015-11-30 15:50:06.405 334 16314.29 122.62 51126.23 88888.00 2015-11-30 15:50:06.905 334 16314.26 122.64 51126.21 88888.00 2015-11-30 15:50:07.405 334 16314.32 122.75 51126.21 88888.00 2015-11-30 15:50:07.905 334 16314.24 122.79 51126.21 88888.00 2015-11-30 15:50:08.405 334 16314.20 122.85 51126.17 88888.00 2015-11-30 15:50:08.905 334 16314.22 122.96 51126.16 88888.00 2015-11-30 15:50:09.405 334 16314.18 122.98 51126.14 88888.00 2015-11-30 15:50:09.905 334 16314.20 123.05 51126.10 88888.00 2015-11-30 15:50:10.405 334 16314.12 123.15 51126.15 88888.00 2015-11-30 15:50:10.905 334 16314.15 123.16 51126.17 88888.00 2015-11-30 15:50:11.405 334 16314.15 123.24 51126.17 88888.00 2015-11-30 15:50:11.905 334 16314.08 123.21 51126.17 88888.00 2015-11-30 15:50:12.405 334 16314.12 123.24 51126.18 88888.00 2015-11-30 15:50:12.905 334 16314.11 123.33 51126.19 88888.00 2015-11-30 15:50:13.405 334 16314.12 123.37 51126.15 88888.00 2015-11-30 15:50:13.905 334 16314.08 123.34 51126.13 88888.00 2015-11-30 15:50:14.406 334 16314.11 123.36 51126.12 88888.00 2015-11-30 15:50:14.906 334 16314.05 123.36 51126.15 88888.00 2015-11-30 15:50:15.406 334 16314.06 123.37 51126.16 88888.00 2015-11-30 15:50:15.906 334 16314.12 123.40 51126.17 88888.00 2015-11-30 15:50:16.406 334 16314.06 123.38 51126.18 88888.00 2015-11-30 15:50:16.906 334 16314.09 123.41 51126.24 88888.00 2015-11-30 15:50:17.406 334 16314.06 123.49 51126.22 88888.00 2015-11-30 15:50:17.906 334 16314.08 123.57 51126.30 88888.00 2015-11-30 15:50:18.406 334 16314.05 123.60 51126.33 88888.00 2015-11-30 15:50:18.906 334 16314.08 123.59 51126.39 88888.00 2015-11-30 15:50:19.406 334 16314.05 123.55 51126.41 88888.00 2015-11-30 15:50:19.906 334 16314.08 123.65 51126.41 88888.00 2015-11-30 15:50:20.406 334 16314.05 123.71 51126.40 88888.00 2015-11-30 15:50:20.906 334 16314.08 123.73 51126.43 88888.00 2015-11-30 15:50:21.406 334 16314.03 123.77 51126.41 88888.00 2015-11-30 15:50:21.906 334 16314.02 123.80 51126.40 88888.00 2015-11-30 15:50:22.406 334 16314.02 123.84 51126.40 88888.00 2015-11-30 15:50:22.906 334 16314.01 123.88 51126.46 88888.00 2015-11-30 15:50:23.406 334 16313.99 123.83 51126.45 88888.00 2015-11-30 15:50:23.906 334 16314.00 123.79 51126.42 88888.00 2015-11-30 15:50:24.406 334 16314.00 123.82 51126.45 88888.00 2015-11-30 15:50:24.906 334 16313.95 123.90 51126.43 88888.00 2015-11-30 15:50:25.406 334 16314.02 123.92 51126.41 88888.00 2015-11-30 15:50:25.906 334 16313.97 123.95 51126.47 88888.00 2015-11-30 15:50:26.406 334 16313.95 123.97 51126.50 88888.00 2015-11-30 15:50:26.906 334 16313.92 123.97 51126.50 88888.00 2015-11-30 15:50:27.406 334 16313.93 123.98 51126.54 88888.00 2015-11-30 15:50:27.906 334 16313.94 123.97 51126.50 88888.00 2015-11-30 15:50:28.406 334 16313.95 124.00 51126.44 88888.00 2015-11-30 15:50:28.906 334 16313.99 123.98 51126.42 88888.00 2015-11-30 15:50:29.406 334 16313.97 123.97 51126.41 88888.00 2015-11-30 15:50:29.906 334 16313.96 123.94 51126.44 88888.00 2015-11-30 15:50:30.406 334 16313.96 123.95 51126.42 88888.00 2015-11-30 15:50:30.906 334 16313.94 124.02 51126.47 88888.00 2015-11-30 15:50:31.406 334 16313.91 123.98 51126.47 88888.00 2015-11-30 15:50:31.906 334 16313.95 123.98 51126.46 88888.00 2015-11-30 15:50:32.406 334 16313.93 123.91 51126.49 88888.00 2015-11-30 15:50:32.906 334 16313.89 123.84 51126.50 88888.00 2015-11-30 15:50:33.406 334 16313.96 123.81 51126.52 88888.00 2015-11-30 15:50:33.906 334 16313.94 123.80 51126.53 88888.00 2015-11-30 15:50:34.406 334 16313.97 123.83 51126.52 88888.00 2015-11-30 15:50:34.906 334 16313.94 123.73 51126.49 88888.00 2015-11-30 15:50:35.406 334 16313.99 123.71 51126.46 88888.00 2015-11-30 15:50:35.906 334 16313.94 123.64 51126.37 88888.00 2015-11-30 15:50:36.406 334 16314.00 123.59 51126.42 88888.00 2015-11-30 15:50:36.906 334 16313.97 123.56 51126.52 88888.00 2015-11-30 15:50:37.406 334 16314.03 123.60 51126.53 88888.00 2015-11-30 15:50:37.906 334 16313.96 123.56 51126.50 88888.00 2015-11-30 15:50:38.406 334 16313.96 123.59 51126.46 88888.00 2015-11-30 15:50:38.906 334 16313.93 123.55 51126.44 88888.00 2015-11-30 15:50:39.406 334 16313.95 123.57 51126.50 88888.00 2015-11-30 15:50:39.906 334 16313.93 123.50 51126.47 88888.00 2015-11-30 15:50:40.406 334 16313.93 123.50 51126.41 88888.00 2015-11-30 15:50:40.906 334 16313.87 123.45 51126.40 88888.00 2015-11-30 15:50:41.406 334 16313.84 123.42 51126.36 88888.00 2015-11-30 15:50:41.906 334 16313.80 123.37 51126.36 88888.00 2015-11-30 15:50:42.406 334 16313.85 123.39 51126.32 88888.00 2015-11-30 15:50:42.906 334 16313.80 123.40 51126.39 88888.00 2015-11-30 15:50:43.406 334 16313.85 123.45 51126.44 88888.00 2015-11-30 15:50:43.906 334 16313.79 123.45 51126.40 88888.00 2015-11-30 15:50:44.407 334 16313.76 123.44 51126.39 88888.00 2015-11-30 15:50:44.907 334 16313.77 123.39 51126.35 88888.00 2015-11-30 15:50:45.407 334 16313.79 123.34 51126.33 88888.00 2015-11-30 15:50:45.907 334 16313.75 123.31 51126.31 88888.00 2015-11-30 15:50:46.407 334 16313.76 123.34 51126.33 88888.00 2015-11-30 15:50:46.907 334 16313.71 123.29 51126.45 88888.00 2015-11-30 15:50:47.407 334 16313.74 123.29 51126.46 88888.00 2015-11-30 15:50:47.907 334 16313.70 123.29 51126.32 88888.00 2015-11-30 15:50:48.407 334 16313.71 123.31 51126.32 88888.00 2015-11-30 15:50:48.907 334 16313.71 123.30 51126.33 88888.00 2015-11-30 15:50:49.407 334 16313.73 123.24 51126.36 88888.00 2015-11-30 15:50:49.907 334 16313.71 123.21 51126.32 88888.00 2015-11-30 15:50:50.407 334 16313.78 123.22 51126.37 88888.00 2015-11-30 15:50:50.907 334 16313.84 123.14 51126.39 88888.00 2015-11-30 15:50:51.407 334 16313.92 123.11 51126.43 88888.00 2015-11-30 15:50:51.907 334 16313.88 123.02 51126.41 88888.00 2015-11-30 15:50:52.407 334 16313.96 123.08 51126.32 88888.00 2015-11-30 15:50:52.907 334 16313.94 123.05 51126.30 88888.00 2015-11-30 15:50:53.407 334 16314.00 123.10 51126.25 88888.00 2015-11-30 15:50:53.907 334 16314.03 123.16 51126.28 88888.00 2015-11-30 15:50:54.407 334 16314.08 123.13 51126.25 88888.00 2015-11-30 15:50:54.907 334 16314.13 123.11 51126.22 88888.00 2015-11-30 15:50:55.407 334 16314.17 123.18 51126.27 88888.00 2015-11-30 15:50:55.907 334 16314.29 123.21 51126.33 88888.00 2015-11-30 15:50:56.407 334 16314.27 123.25 51126.39 88888.00 2015-11-30 15:50:56.907 334 16314.36 123.31 51126.37 88888.00 2015-11-30 15:50:57.407 334 16314.40 123.38 51126.28 88888.00 2015-11-30 15:50:57.907 334 16314.38 123.42 51126.22 88888.00 2015-11-30 15:50:58.407 334 16314.40 123.47 51126.21 88888.00 2015-11-30 15:50:58.907 334 16314.35 123.41 51126.27 88888.00 2015-11-30 15:50:59.407 334 16314.41 123.48 51126.28 88888.00 2015-11-30 15:50:59.907 334 16314.39 123.54 51126.34 88888.00 2015-11-30 15:51:00.407 334 16314.43 123.60 51126.34 88888.00 2015-11-30 15:51:00.907 334 16314.43 123.65 51126.28 88888.00 2015-11-30 15:51:01.407 334 16314.44 123.66 51126.27 88888.00 2015-11-30 15:51:01.907 334 16314.44 123.72 51126.28 88888.00 2015-11-30 15:51:02.407 334 16314.41 123.71 51126.31 88888.00 2015-11-30 15:51:02.907 334 16314.45 123.80 51126.24 88888.00 2015-11-30 15:51:03.407 334 16314.39 123.79 51126.26 88888.00 2015-11-30 15:51:03.907 334 16314.40 123.86 51126.26 88888.00 2015-11-30 15:51:04.407 334 16314.38 123.88 51126.28 88888.00 2015-11-30 15:51:04.907 334 16314.40 123.93 51126.32 88888.00 2015-11-30 15:51:05.407 334 16314.33 123.95 51126.36 88888.00 2015-11-30 15:51:05.907 334 16314.36 123.95 51126.30 88888.00 2015-11-30 15:51:06.407 334 16314.36 123.86 51126.30 88888.00 2015-11-30 15:51:06.907 334 16314.32 123.89 51126.32 88888.00 2015-11-30 15:51:07.407 334 16314.29 123.85 51126.28 88888.00 2015-11-30 15:51:07.907 334 16314.31 123.90 51126.30 88888.00 2015-11-30 15:51:08.407 334 16314.27 123.83 51126.30 88888.00 2015-11-30 15:51:08.907 334 16314.28 123.85 51126.27 88888.00 2015-11-30 15:51:09.407 334 16314.23 123.80 51126.23 88888.00 2015-11-30 15:51:09.907 334 16314.23 123.76 51126.21 88888.00 2015-11-30 15:51:10.407 334 16314.12 123.64 51126.21 88888.00 2015-11-30 15:51:10.907 334 16314.13 123.69 51126.23 88888.00 2015-11-30 15:51:11.407 334 16314.06 123.66 51126.27 88888.00 2015-11-30 15:51:11.907 334 16314.04 123.63 51126.27 88888.00 2015-11-30 15:51:12.407 334 16314.00 123.55 51126.27 88888.00 2015-11-30 15:51:12.907 334 16314.06 123.45 51126.23 88888.00 2015-11-30 15:51:13.407 334 16314.02 123.37 51126.21 88888.00 2015-11-30 15:51:13.907 334 16314.05 123.31 51126.22 88888.00 2015-11-30 15:51:14.407 334 16314.04 123.20 51126.18 88888.00 2015-11-30 15:51:14.907 334 16314.09 123.18 51126.15 88888.00 2015-11-30 15:51:15.407 334 16314.06 123.06 51126.10 88888.00 2015-11-30 15:51:15.907 334 16314.12 122.92 51126.14 88888.00 2015-11-30 15:51:16.407 334 16314.15 122.89 51126.12 88888.00 2015-11-30 15:51:16.907 334 16314.17 122.77 51126.17 88888.00 2015-11-30 15:51:17.407 334 16314.29 122.70 51126.23 88888.00 2015-11-30 15:51:17.907 334 16314.30 122.58 51126.22 88888.00 2015-11-30 15:51:18.407 334 16314.29 122.47 51126.09 88888.00 2015-11-30 15:51:18.907 334 16314.43 122.38 51126.15 88888.00 2015-11-30 15:51:19.408 334 16314.53 122.36 51126.22 88888.00 2015-11-30 15:51:19.908 334 16314.53 122.26 51126.22 88888.00 2015-11-30 15:51:20.408 334 16314.58 122.17 51126.22 88888.00 2015-11-30 15:51:20.908 334 16314.71 122.17 51126.17 88888.00 2015-11-30 15:51:21.408 334 16314.82 122.16 51126.15 88888.00 2015-11-30 15:51:21.908 334 16314.84 122.11 51126.22 88888.00 2015-11-30 15:51:22.408 334 16314.82 122.01 51126.26 88888.00 2015-11-30 15:51:22.908 334 16314.88 121.99 51126.15 88888.00 2015-11-30 15:51:23.408 334 16314.96 121.92 51126.15 88888.00 2015-11-30 15:51:23.908 334 16315.03 121.89 51126.18 88888.00 2015-11-30 15:51:24.408 334 16315.15 121.90 51126.18 88888.00 2015-11-30 15:51:24.908 334 16315.19 121.89 51126.22 88888.00 2015-11-30 15:51:25.408 334 16315.20 121.91 51126.17 88888.00 2015-11-30 15:51:25.908 334 16315.18 121.88 51126.13 88888.00 2015-11-30 15:51:26.408 334 16315.18 121.86 51126.15 88888.00 2015-11-30 15:51:26.908 334 16315.19 121.77 51126.14 88888.00 2015-11-30 15:51:27.408 334 16315.26 121.76 51126.12 88888.00 2015-11-30 15:51:27.908 334 16315.32 121.79 51126.12 88888.00 2015-11-30 15:51:28.408 334 16315.35 121.81 51126.10 88888.00 2015-11-30 15:51:28.908 334 16315.37 121.82 51126.10 88888.00 2015-11-30 15:51:29.408 334 16315.41 121.81 51126.10 88888.00 2015-11-30 15:51:29.908 334 16315.43 121.83 51126.00 88888.00 2015-11-30 15:51:30.408 334 16315.44 121.85 51126.01 88888.00 2015-11-30 15:51:30.908 334 16315.42 121.89 51126.05 88888.00 2015-11-30 15:51:31.408 334 16315.44 121.89 51126.06 88888.00 2015-11-30 15:51:31.908 334 16315.45 121.81 51126.07 88888.00 2015-11-30 15:51:32.408 334 16315.42 121.80 51126.05 88888.00 2015-11-30 15:51:32.908 334 16315.40 121.88 51126.04 88888.00 2015-11-30 15:51:33.408 334 16315.43 121.93 51125.98 88888.00 2015-11-30 15:51:33.908 334 16315.50 121.99 51125.95 88888.00 2015-11-30 15:51:34.408 334 16315.56 122.00 51125.97 88888.00 2015-11-30 15:51:34.908 334 16315.63 122.06 51125.98 88888.00 2015-11-30 15:51:35.408 334 16315.65 122.09 51125.94 88888.00 2015-11-30 15:51:35.908 334 16315.68 122.14 51125.95 88888.00 2015-11-30 15:51:36.408 334 16315.72 122.24 51125.90 88888.00 2015-11-30 15:51:36.908 334 16315.70 122.35 51125.92 88888.00 2015-11-30 15:51:37.408 334 16315.60 122.42 51125.92 88888.00 2015-11-30 15:51:37.908 334 16315.51 122.44 51125.99 88888.00 2015-11-30 15:51:38.408 334 16315.46 122.46 51125.95 88888.00 2015-11-30 15:51:38.908 334 16315.51 122.52 51125.94 88888.00 2015-11-30 15:51:39.408 334 16315.55 122.66 51125.98 88888.00 2015-11-30 15:51:39.908 334 16315.56 122.76 51125.99 88888.00 2015-11-30 15:51:40.408 334 16315.50 122.80 51125.98 88888.00 2015-11-30 15:51:40.908 334 16315.41 122.85 51125.99 88888.00 2015-11-30 15:51:41.408 334 16315.41 122.88 51125.97 88888.00 2015-11-30 15:51:41.908 334 16315.47 123.01 51126.03 88888.00 2015-11-30 15:51:42.408 334 16315.47 123.07 51126.00 88888.00 2015-11-30 15:51:42.908 334 16315.32 123.07 51126.03 88888.00 2015-11-30 15:51:43.408 334 16315.29 123.10 51126.05 88888.00 2015-11-30 15:51:43.908 334 16315.34 123.22 51126.06 88888.00 2015-11-30 15:51:44.408 334 16315.29 123.32 51126.01 88888.00 2015-11-30 15:51:44.908 334 16315.20 123.32 51126.04 88888.00 2015-11-30 15:51:45.408 334 16315.21 123.34 51126.10 88888.00 2015-11-30 15:51:45.908 334 16315.21 123.36 51126.09 88888.00 2015-11-30 15:51:46.408 334 16315.08 123.33 51126.03 88888.00 2015-11-30 15:51:46.908 334 16315.07 123.28 51126.06 88888.00 2015-11-30 15:51:47.408 334 16315.11 123.31 51126.18 88888.00 2015-11-30 15:51:47.908 334 16315.07 123.28 51126.21 88888.00 2015-11-30 15:51:48.408 334 16315.06 123.28 51126.21 88888.00 2015-11-30 15:51:48.908 334 16315.14 123.34 51126.13 88888.00 2015-11-30 15:51:49.409 334 16315.06 123.39 51126.12 88888.00 2015-11-30 15:51:49.909 334 16315.03 123.32 51126.10 88888.00 2015-11-30 15:51:50.409 334 16315.10 123.32 51126.16 88888.00 2015-11-30 15:51:50.909 334 16315.14 123.31 51126.18 88888.00 2015-11-30 15:51:51.409 334 16315.15 123.25 51126.21 88888.00 2015-11-30 15:51:51.909 334 16315.19 123.27 51126.22 88888.00 2015-11-30 15:51:52.409 334 16315.19 123.28 51126.19 88888.00 2015-11-30 15:51:52.909 334 16315.21 123.25 51126.19 88888.00 2015-11-30 15:51:53.409 334 16315.28 123.27 51126.23 88888.00 2015-11-30 15:51:53.909 334 16315.34 123.28 51126.30 88888.00 2015-11-30 15:51:54.409 334 16315.38 123.27 51126.31 88888.00 2015-11-30 15:51:54.909 334 16315.44 123.23 51126.31 88888.00 2015-11-30 15:51:55.409 334 16315.54 123.24 51126.30 88888.00 2015-11-30 15:51:55.909 334 16315.56 123.27 51126.30 88888.00 2015-11-30 15:51:56.409 334 16315.52 123.24 51126.32 88888.00 2015-11-30 15:51:56.909 334 16315.55 123.16 51126.34 88888.00 2015-11-30 15:51:57.409 334 16315.63 123.19 51126.39 88888.00 2015-11-30 15:51:57.909 334 16315.68 123.20 51126.37 88888.00 2015-11-30 15:51:58.409 334 16315.67 123.16 51126.37 88888.00 2015-11-30 15:51:58.909 334 16315.61 123.10 51126.33 88888.00 2015-11-30 15:51:59.409 334 16315.67 122.97 51126.31 88888.00 2015-11-30 15:51:59.909 334 16315.71 122.96 51126.32 88888.00 2015-11-30 15:52:00.409 334 16315.68 122.97 51126.37 88888.00 2015-11-30 15:52:00.909 334 16315.59 122.92 51126.37 88888.00 2015-11-30 15:52:01.409 334 16315.45 122.84 51126.35 88888.00 2015-11-30 15:52:01.909 334 16315.41 122.81 51126.34 88888.00 2015-11-30 15:52:02.409 334 16315.42 122.80 51126.31 88888.00 2015-11-30 15:52:02.909 334 16315.37 122.82 51126.27 88888.00 2015-11-30 15:52:03.409 334 16315.23 122.82 51126.23 88888.00 2015-11-30 15:52:03.909 334 16315.09 122.76 51126.27 88888.00 2015-11-30 15:52:04.409 334 16315.08 122.69 51126.27 88888.00 2015-11-30 15:52:04.909 334 16315.02 122.68 51126.19 88888.00 2015-11-30 15:52:05.409 334 16314.85 122.66 51126.15 88888.00 2015-11-30 15:52:05.909 334 16314.73 122.61 51126.21 88888.00 2015-11-30 15:52:06.409 334 16314.67 122.61 51126.18 88888.00 2015-11-30 15:52:06.909 334 16314.55 122.71 51126.14 88888.00 2015-11-30 15:52:07.409 334 16314.39 122.69 51126.10 88888.00 2015-11-30 15:52:07.909 334 16314.30 122.69 51126.12 88888.00 2015-11-30 15:52:08.409 334 16314.19 122.71 51126.07 88888.00 2015-11-30 15:52:08.909 334 16314.06 122.71 51125.97 88888.00 2015-11-30 15:52:09.409 334 16314.00 122.80 51125.99 88888.00 2015-11-30 15:52:09.909 334 16313.84 122.86 51126.03 88888.00 2015-11-30 15:52:10.409 334 16313.76 122.88 51126.04 88888.00 2015-11-30 15:52:10.909 334 16313.60 122.94 51125.98 88888.00 2015-11-30 15:52:11.409 334 16313.53 122.99 51125.96 88888.00 2015-11-30 15:52:11.909 334 16313.45 123.06 51125.98 88888.00 2015-11-30 15:52:12.409 334 16313.36 123.11 51125.97 88888.00 2015-11-30 15:52:12.909 334 16313.30 123.14 51125.92 88888.00 2015-11-30 15:52:13.409 334 16313.25 123.15 51125.97 88888.00 2015-11-30 15:52:13.909 334 16313.12 123.18 51125.99 88888.00 2015-11-30 15:52:14.409 334 16313.07 123.22 51126.01 88888.00 2015-11-30 15:52:14.909 334 16312.98 123.30 51126.04 88888.00 2015-11-30 15:52:15.409 334 16312.92 123.34 51126.05 88888.00 2015-11-30 15:52:15.909 334 16312.87 123.38 51126.10 88888.00 2015-11-30 15:52:16.409 334 16312.87 123.42 51126.09 88888.00 2015-11-30 15:52:16.909 334 16312.79 123.46 51126.13 88888.00 2015-11-30 15:52:17.409 334 16312.78 123.48 51126.15 88888.00 2015-11-30 15:52:17.909 334 16312.77 123.47 51126.19 88888.00 2015-11-30 15:52:18.409 334 16312.73 123.42 51126.18 88888.00 2015-11-30 15:52:18.909 334 16312.74 123.44 51126.15 88888.00 2015-11-30 15:52:19.409 334 16312.78 123.40 51126.17 88888.00 2015-11-30 15:52:19.909 334 16312.79 123.37 51126.17 88888.00 2015-11-30 15:52:20.409 334 16312.73 123.38 51126.10 88888.00 2015-11-30 15:52:20.909 334 16312.77 123.38 51126.13 88888.00 2015-11-30 15:52:21.409 334 16312.80 123.36 51126.14 88888.00 2015-11-30 15:52:21.909 334 16312.82 123.38 51126.14 88888.00 2015-11-30 15:52:22.409 334 16312.85 123.32 51126.16 88888.00 2015-11-30 15:52:22.909 334 16312.90 123.27 51126.16 88888.00 2015-11-30 15:52:23.409 334 16312.96 123.25 51126.19 88888.00 2015-11-30 15:52:23.909 334 16313.07 123.19 51126.15 88888.00 2015-11-30 15:52:24.410 334 16313.11 123.10 51126.13 88888.00 2015-11-30 15:52:24.910 334 16313.24 123.07 51126.17 88888.00 2015-11-30 15:52:25.410 334 16313.32 123.02 51126.17 88888.00 2015-11-30 15:52:25.910 334 16313.42 123.01 51126.24 88888.00 2015-11-30 15:52:26.410 334 16313.50 122.95 51126.27 88888.00 2015-11-30 15:52:26.910 334 16313.64 122.99 51126.24 88888.00 2015-11-30 15:52:27.410 334 16313.69 122.96 51126.24 88888.00 2015-11-30 15:52:27.910 334 16313.86 122.96 51126.18 88888.00 2015-11-30 15:52:28.410 334 16313.89 122.98 51126.19 88888.00 2015-11-30 15:52:28.910 334 16314.00 122.97 51126.19 88888.00 2015-11-30 15:52:29.410 334 16314.05 122.97 51126.17 88888.00 2015-11-30 15:52:29.910 334 16314.18 122.92 51126.19 88888.00 2015-11-30 15:52:30.410 334 16314.33 122.94 51126.16 88888.00 2015-11-30 15:52:30.910 334 16314.36 122.97 51126.21 88888.00 2015-11-30 15:52:31.410 334 16314.48 122.95 51126.25 88888.00 2015-11-30 15:52:31.910 334 16314.55 122.92 51126.26 88888.00 2015-11-30 15:52:32.410 334 16314.57 122.93 51126.27 88888.00 2015-11-30 15:52:32.910 334 16314.68 122.93 51126.25 88888.00 2015-11-30 15:52:33.410 334 16314.76 122.96 51126.24 88888.00 2015-11-30 15:52:33.910 334 16314.71 122.96 51126.17 88888.00 2015-11-30 15:52:34.410 334 16314.81 122.98 51126.17 88888.00 2015-11-30 15:52:34.910 334 16314.93 123.01 51126.18 88888.00 2015-11-30 15:52:35.410 334 16314.89 122.96 51126.16 88888.00 2015-11-30 15:52:35.910 334 16314.90 122.93 51126.19 88888.00 2015-11-30 15:52:36.410 334 16314.97 122.95 51126.17 88888.00 2015-11-30 15:52:36.910 334 16314.96 122.95 51126.10 88888.00 2015-11-30 15:52:37.410 334 16314.90 122.94 51126.09 88888.00 2015-11-30 15:52:37.910 334 16314.97 122.92 51126.05 88888.00 2015-11-30 15:52:38.410 334 16314.97 122.93 51126.07 88888.00 2015-11-30 15:52:38.910 334 16314.86 122.96 51126.04 88888.00 2015-11-30 15:52:39.410 334 16314.83 122.94 51126.03 88888.00 2015-11-30 15:52:39.910 334 16314.85 122.98 51126.01 88888.00 2015-11-30 15:52:40.410 334 16314.75 123.01 51126.03 88888.00 2015-11-30 15:52:40.910 334 16314.68 122.94 51125.98 88888.00 2015-11-30 15:52:41.410 334 16314.72 122.92 51125.98 88888.00 2015-11-30 15:52:41.910 334 16314.63 122.93 51126.03 88888.00 2015-11-30 15:52:42.410 334 16314.53 122.89 51126.04 88888.00 2015-11-30 15:52:42.910 334 16314.50 122.97 51126.04 88888.00 2015-11-30 15:52:43.410 334 16314.44 122.96 51125.99 88888.00 2015-11-30 15:52:43.910 334 16314.44 122.92 51125.97 88888.00 2015-11-30 15:52:44.410 334 16314.43 122.94 51125.97 88888.00 2015-11-30 15:52:44.910 334 16314.30 122.87 51125.91 88888.00 2015-11-30 15:52:45.410 334 16314.29 122.87 51125.95 88888.00 2015-11-30 15:52:45.910 334 16314.28 122.89 51126.03 88888.00 2015-11-30 15:52:46.410 334 16314.14 122.88 51125.95 88888.00 2015-11-30 15:52:46.910 334 16314.13 122.89 51125.97 88888.00 2015-11-30 15:52:47.410 334 16314.05 122.87 51125.99 88888.00 2015-11-30 15:52:47.910 334 16314.05 122.79 51125.99 88888.00 2015-11-30 15:52:48.410 334 16314.06 122.73 51126.01 88888.00 2015-11-30 15:52:48.910 334 16313.99 122.72 51126.05 88888.00 2015-11-30 15:52:49.410 334 16313.99 122.68 51126.06 88888.00 2015-11-30 15:52:49.910 334 16313.91 122.62 51125.99 88888.00 2015-11-30 15:52:50.410 334 16313.85 122.54 51126.01 88888.00 2015-11-30 15:52:50.910 334 16313.87 122.58 51126.00 88888.00 2015-11-30 15:52:51.410 334 16313.82 122.61 51126.00 88888.00 2015-11-30 15:52:51.910 334 16313.79 122.53 51126.03 88888.00 2015-11-30 15:52:52.410 334 16313.76 122.50 51126.07 88888.00 2015-11-30 15:52:52.910 334 16313.68 122.38 51126.12 88888.00 2015-11-30 15:52:53.410 334 16313.66 122.38 51126.09 88888.00 2015-11-30 15:52:53.910 334 16313.60 122.34 51126.15 88888.00 2015-11-30 15:52:54.410 334 16313.57 122.29 51126.16 88888.00 2015-11-30 15:52:54.910 334 16313.52 122.26 51126.15 88888.00 2015-11-30 15:52:55.410 334 16313.39 122.18 51126.12 88888.00 2015-11-30 15:52:55.910 334 16313.44 122.16 51126.16 88888.00 2015-11-30 15:52:56.410 334 16313.41 122.12 51126.21 88888.00 2015-11-30 15:52:56.910 334 16313.34 122.07 51126.19 88888.00 2015-11-30 15:52:57.410 334 16313.34 122.03 51126.26 88888.00 2015-11-30 15:52:57.910 334 16313.24 122.01 51126.23 88888.00 2015-11-30 15:52:58.410 334 16313.27 122.01 51126.23 88888.00 2015-11-30 15:52:58.910 334 16313.24 121.98 51126.12 88888.00 2015-11-30 15:52:59.411 334 16313.21 121.90 51126.12 88888.00 2015-11-30 15:52:59.911 334 16313.21 121.88 51126.16 88888.00 2015-11-30 15:53:00.411 334 16313.13 121.82 51126.16 88888.00 2015-11-30 15:53:00.911 334 16313.11 121.76 51126.21 88888.00 2015-11-30 15:53:01.411 334 16313.12 121.75 51126.19 88888.00 2015-11-30 15:53:01.911 334 16313.00 121.67 51126.16 88888.00 2015-11-30 15:53:02.411 334 16313.07 121.70 51126.15 88888.00 2015-11-30 15:53:02.911 334 16313.06 121.77 51126.17 88888.00 2015-11-30 15:53:03.411 334 16312.98 121.72 51126.13 88888.00 2015-11-30 15:53:03.911 334 16313.00 121.71 51126.10 88888.00 2015-11-30 15:53:04.411 334 16312.91 121.67 51126.07 88888.00 2015-11-30 15:53:04.911 334 16312.95 121.65 51126.07 88888.00 2015-11-30 15:53:05.411 334 16312.92 121.67 51126.12 88888.00 2015-11-30 15:53:05.911 334 16312.88 121.68 51126.10 88888.00 2015-11-30 15:53:06.411 334 16312.97 121.64 51126.21 88888.00 2015-11-30 15:53:06.911 334 16312.89 121.59 51126.19 88888.00 2015-11-30 15:53:07.411 334 16312.91 121.63 51126.13 88888.00 2015-11-30 15:53:07.911 334 16312.94 121.65 51126.12 88888.00 2015-11-30 15:53:08.411 334 16312.85 121.66 51126.15 88888.00 2015-11-30 15:53:08.911 334 16312.88 121.75 51126.13 88888.00 2015-11-30 15:53:09.411 334 16312.87 121.76 51126.12 88888.00 2015-11-30 15:53:09.911 334 16312.88 121.80 51126.05 88888.00 2015-11-30 15:53:10.411 334 16312.86 121.82 51126.05 88888.00 2015-11-30 15:53:10.911 334 16312.86 121.80 51126.07 88888.00 2015-11-30 15:53:11.411 334 16312.95 121.90 51126.04 88888.00 2015-11-30 15:53:11.911 334 16312.88 121.92 51126.00 88888.00 2015-11-30 15:53:12.411 334 16312.90 121.92 51125.92 88888.00 2015-11-30 15:53:12.911 334 16312.85 121.94 51125.94 88888.00 2015-11-30 15:53:13.411 334 16312.87 121.90 51126.03 88888.00 2015-11-30 15:53:13.911 334 16312.85 121.91 51125.94 88888.00 2015-11-30 15:53:14.411 334 16312.86 121.93 51125.98 88888.00 2015-11-30 15:53:14.911 334 16312.90 122.02 51126.00 88888.00 2015-11-30 15:53:15.411 334 16312.88 122.02 51125.99 88888.00 2015-11-30 15:53:15.911 334 16312.89 122.09 51125.99 88888.00 2015-11-30 15:53:16.411 334 16312.87 122.09 51125.97 88888.00 2015-11-30 15:53:16.911 334 16312.88 122.14 51125.96 88888.00 2015-11-30 15:53:17.411 334 16312.89 122.19 51125.92 88888.00 2015-11-30 15:53:17.911 334 16312.91 122.28 51125.91 88888.00 2015-11-30 15:53:18.411 334 16312.91 122.35 51125.94 88888.00 2015-11-30 15:53:18.911 334 16312.92 122.38 51125.95 88888.00 2015-11-30 15:53:19.411 334 16312.88 122.50 51125.94 88888.00 2015-11-30 15:53:19.911 334 16312.88 122.51 51125.95 88888.00 2015-11-30 15:53:20.411 334 16312.89 122.59 51125.95 88888.00 2015-11-30 15:53:20.911 334 16312.91 122.68 51126.01 88888.00 2015-11-30 15:53:21.411 334 16312.97 122.73 51125.99 88888.00 2015-11-30 15:53:21.911 334 16313.00 122.76 51125.95 88888.00 2015-11-30 15:53:22.411 334 16313.00 122.78 51125.97 88888.00 2015-11-30 15:53:22.911 334 16313.06 122.88 51125.97 88888.00 2015-11-30 15:53:23.411 334 16313.08 122.89 51126.01 88888.00 2015-11-30 15:53:23.911 334 16313.16 123.02 51125.99 88888.00 2015-11-30 15:53:24.412 334 16313.20 123.05 51125.99 88888.00 2015-11-30 15:53:24.912 334 16313.26 123.08 51125.99 88888.00 2015-11-30 15:53:25.412 334 16313.33 123.11 51125.94 88888.00 2015-11-30 15:53:25.912 334 16313.44 123.20 51125.89 88888.00 2015-11-30 15:53:26.412 334 16313.47 123.19 51125.91 88888.00 2015-11-30 15:53:26.912 334 16313.49 123.18 51125.95 88888.00 2015-11-30 15:53:27.412 334 16313.55 123.18 51126.04 88888.00 2015-11-30 15:53:27.912 334 16313.66 123.22 51126.05 88888.00 2015-11-30 15:53:28.412 334 16313.71 123.18 51126.01 88888.00 2015-11-30 15:53:28.912 334 16313.76 123.19 51126.14 88888.00 2015-11-30 15:53:29.412 334 16313.85 123.19 51126.21 88888.00 2015-11-30 15:53:29.912 334 16313.94 123.22 51126.21 88888.00 2015-11-30 15:53:30.412 334 16313.95 123.16 51126.19 88888.00 2015-11-30 15:53:30.912 334 16314.09 123.16 51126.19 88888.00 2015-11-30 15:53:31.412 334 16314.09 123.13 51126.18 88888.00 2015-11-30 15:53:31.912 334 16314.14 123.10 51126.17 88888.00 2015-11-30 15:53:32.412 334 16314.17 123.05 51126.17 88888.00 2015-11-30 15:53:32.912 334 16314.24 122.99 51126.18 88888.00 2015-11-30 15:53:33.412 334 16314.28 122.97 51126.24 88888.00 2015-11-30 15:53:33.912 334 16314.26 122.86 51126.21 88888.00 2015-11-30 15:53:34.412 334 16314.27 122.73 51126.22 88888.00 2015-11-30 15:53:34.912 334 16314.24 122.63 51126.21 88888.00 2015-11-30 15:53:35.412 334 16314.15 122.53 51126.16 88888.00 2015-11-30 15:53:35.912 334 16314.14 122.49 51126.15 88888.00 2015-11-30 15:53:36.412 334 16314.13 122.45 51126.13 88888.00 2015-11-30 15:53:36.912 334 16314.08 122.36 51126.15 88888.00 2015-11-30 15:53:37.412 334 16314.05 122.28 51126.13 88888.00 2015-11-30 15:53:37.912 334 16314.04 122.20 51126.10 88888.00 2015-11-30 15:53:38.412 334 16313.93 122.08 51126.06 88888.00 2015-11-30 15:53:38.912 334 16313.87 122.00 51126.09 88888.00 2015-11-30 15:53:39.412 334 16313.84 121.99 51126.13 88888.00 2015-11-30 15:53:39.912 334 16313.67 121.97 51126.12 88888.00 2015-11-30 15:53:40.412 334 16313.61 121.92 51126.08 88888.00 2015-11-30 15:53:40.912 334 16313.61 121.90 51126.14 88888.00 2015-11-30 15:53:41.412 334 16313.49 121.79 51126.12 88888.00 2015-11-30 15:53:41.912 334 16313.42 121.71 51126.06 88888.00 2015-11-30 15:53:42.412 334 16313.42 121.75 51126.07 88888.00 2015-11-30 15:53:42.912 334 16313.26 121.76 51126.08 88888.00 2015-11-30 15:53:43.412 334 16313.20 121.73 51126.10 88888.00 2015-11-30 15:53:43.912 334 16313.14 121.81 51126.12 88888.00 2015-11-30 15:53:44.412 334 16313.04 121.75 51126.05 88888.00 2015-11-30 15:53:44.912 334 16313.03 121.73 51126.04 88888.00 2015-11-30 15:53:45.412 334 16312.95 121.72 51126.06 88888.00 2015-11-30 15:53:45.912 334 16312.87 121.71 51126.09 88888.00 2015-11-30 15:53:46.412 334 16312.83 121.82 51126.05 88888.00 2015-11-30 15:53:46.912 334 16312.74 121.81 51126.04 88888.00 2015-11-30 15:53:47.412 334 16312.71 121.86 51126.06 88888.00 2015-11-30 15:53:47.912 334 16312.58 121.88 51126.04 88888.00 2015-11-30 15:53:48.412 334 16312.59 121.89 51126.01 88888.00 2015-11-30 15:53:48.912 334 16312.55 121.92 51126.00 88888.00 2015-11-30 15:53:49.412 334 16312.54 121.90 51126.00 88888.00 2015-11-30 15:53:49.912 334 16312.46 121.94 51126.04 88888.00 2015-11-30 15:53:50.412 334 16312.45 122.00 51126.10 88888.00 2015-11-30 15:53:50.912 334 16312.41 121.99 51126.05 88888.00 2015-11-30 15:53:51.412 334 16312.37 121.94 51126.01 88888.00 2015-11-30 15:53:51.912 334 16312.34 121.95 51126.06 88888.00 2015-11-30 15:53:52.412 334 16312.36 121.99 51126.06 88888.00 2015-11-30 15:53:52.912 334 16312.34 122.02 51126.06 88888.00 2015-11-30 15:53:53.412 334 16312.34 122.02 51126.13 88888.00 2015-11-30 15:53:53.912 334 16312.34 122.07 51126.14 88888.00 2015-11-30 15:53:54.412 334 16312.37 122.10 51126.13 88888.00 2015-11-30 15:53:54.912 334 16312.34 122.15 51126.09 88888.00 2015-11-30 15:53:55.412 334 16312.39 122.14 51126.06 88888.00 2015-11-30 15:53:55.912 334 16312.34 122.12 51126.06 88888.00 2015-11-30 15:53:56.412 334 16312.43 122.16 51126.08 88888.00 2015-11-30 15:53:56.912 334 16312.43 122.19 51126.06 88888.00 2015-11-30 15:53:57.412 334 16312.47 122.20 51126.13 88888.00 2015-11-30 15:53:57.912 334 16312.45 122.17 51126.15 88888.00 2015-11-30 15:53:58.412 334 16312.53 122.24 51126.15 88888.00 2015-11-30 15:53:58.912 334 16312.52 122.31 51126.16 88888.00 2015-11-30 15:53:59.413 334 16312.54 122.31 51126.14 88888.00 2015-11-30 15:53:59.913 334 16312.58 122.25 51126.13 88888.00 2015-11-30 15:54:00.413 334 16312.63 122.26 51126.15 88888.00 2015-11-30 15:54:00.913 334 16312.71 122.20 51126.17 88888.00 2015-11-30 15:54:01.413 334 16312.71 122.23 51126.15 88888.00 2015-11-30 15:54:01.913 334 16312.72 122.23 51126.21 88888.00 2015-11-30 15:54:02.413 334 16312.74 122.19 51126.28 88888.00 2015-11-30 15:54:02.913 334 16312.71 122.14 51126.28 88888.00 2015-11-30 15:54:03.413 334 16312.81 122.20 51126.27 88888.00 2015-11-30 15:54:03.913 334 16312.86 122.10 51126.26 88888.00 2015-11-30 15:54:04.413 334 16312.88 122.09 51126.25 88888.00 2015-11-30 15:54:04.913 334 16312.88 122.08 51126.25 88888.00 2015-11-30 15:54:05.413 334 16312.95 122.12 51126.26 88888.00 2015-11-30 15:54:05.913 334 16312.96 122.02 51126.25 88888.00 2015-11-30 15:54:06.413 334 16313.00 121.94 51126.27 88888.00 2015-11-30 15:54:06.913 334 16313.07 121.85 51126.28 88888.00 2015-11-30 15:54:07.413 334 16313.06 121.76 51126.23 88888.00 2015-11-30 15:54:07.913 334 16313.15 121.75 51126.17 88888.00 2015-11-30 15:54:08.413 334 16313.16 121.64 51126.15 88888.00 2015-11-30 15:54:08.913 334 16313.16 121.57 51126.09 88888.00 2015-11-30 15:54:09.413 334 16313.27 121.58 51126.13 88888.00 2015-11-30 15:54:09.913 334 16313.24 121.54 51126.14 88888.00 2015-11-30 15:54:10.413 334 16313.24 121.45 51126.18 88888.00 2015-11-30 15:54:10.913 334 16313.31 121.46 51126.13 88888.00 2015-11-30 15:54:11.413 334 16313.30 121.41 51126.07 88888.00 2015-11-30 15:54:11.913 334 16313.27 121.28 51126.10 88888.00 2015-11-30 15:54:12.413 334 16313.34 121.24 51126.14 88888.00 2015-11-30 15:54:12.913 334 16313.38 121.22 51126.08 88888.00 2015-11-30 15:54:13.413 334 16313.31 121.14 51126.01 88888.00 2015-11-30 15:54:13.913 334 16313.26 121.05 51126.00 88888.00 2015-11-30 15:54:14.413 334 16313.31 121.01 51126.03 88888.00 2015-11-30 15:54:14.913 334 16313.24 120.98 51126.04 88888.00 2015-11-30 15:54:15.413 334 16313.22 120.89 51126.05 88888.00 2015-11-30 15:54:15.913 334 16313.23 120.87 51126.06 88888.00 2015-11-30 15:54:16.413 334 16313.24 120.87 51126.08 88888.00 2015-11-30 15:54:16.913 334 16313.23 120.84 51126.12 88888.00 2015-11-30 15:54:17.413 334 16313.15 120.72 51126.16 88888.00 2015-11-30 15:54:17.913 334 16313.09 120.67 51126.13 88888.00 2015-11-30 15:54:18.413 334 16313.11 120.63 51126.13 88888.00 2015-11-30 15:54:18.913 334 16313.09 120.67 51126.09 88888.00 2015-11-30 15:54:19.413 334 16313.00 120.64 51126.08 88888.00 2015-11-30 15:54:19.913 334 16312.89 120.61 51126.08 88888.00 2015-11-30 15:54:20.413 334 16312.95 120.62 51126.09 88888.00 2015-11-30 15:54:20.913 334 16312.90 120.61 51126.10 88888.00 2015-11-30 15:54:21.413 334 16312.80 120.55 51126.07 88888.00 2015-11-30 15:54:21.913 334 16312.72 120.51 51125.99 88888.00 2015-11-30 15:54:22.413 334 16312.77 120.46 51126.06 88888.00 2015-11-30 15:54:22.913 334 16312.71 120.52 51126.05 88888.00 2015-11-30 15:54:23.413 334 16312.61 120.52 51126.09 88888.00 2015-11-30 15:54:23.913 334 16312.55 120.46 51126.10 88888.00 2015-11-30 15:54:24.413 334 16312.54 120.47 51126.03 88888.00 2015-11-30 15:54:24.913 334 16312.47 120.52 51125.99 88888.00 2015-11-30 15:54:25.413 334 16312.35 120.51 51126.04 88888.00 2015-11-30 15:54:25.913 334 16312.36 120.44 51126.04 88888.00 2015-11-30 15:54:26.413 334 16312.34 120.49 51126.08 88888.00 2015-11-30 15:54:26.913 334 16312.17 120.47 51126.07 88888.00 2015-11-30 15:54:27.404 334 16312.18 120.49 51126.03 88888.00 2015-11-30 15:54:27.904 334 16312.18 120.50 51126.05 88888.00 2015-11-30 15:54:28.404 334 16312.07 120.45 51126.03 88888.00 2015-11-30 15:54:28.904 334 16312.09 120.46 51126.05 88888.00 2015-11-30 15:54:29.404 334 16312.03 120.50 51126.07 88888.00 2015-11-30 15:54:29.904 334 16311.91 120.44 51126.06 88888.00 2015-11-30 15:54:30.404 334 16311.93 120.47 51126.09 88888.00 2015-11-30 15:54:30.904 334 16311.93 120.51 51126.12 88888.00 2015-11-30 15:54:31.404 334 16311.82 120.47 51126.07 88888.00 2015-11-30 15:54:31.904 334 16311.81 120.49 51126.12 88888.00 2015-11-30 15:54:32.404 334 16311.74 120.46 51126.15 88888.00 2015-11-30 15:54:32.904 334 16311.76 120.45 51126.14 88888.00 2015-11-30 15:54:33.404 334 16311.71 120.49 51126.15 88888.00 2015-11-30 15:54:33.904 334 16311.59 120.53 51126.14 88888.00 2015-11-30 15:54:34.404 334 16311.63 120.53 51126.21 88888.00 2015-11-30 15:54:34.904 334 16311.60 120.45 51126.19 88888.00 2015-11-30 15:54:35.404 334 16311.60 120.53 51126.21 88888.00 2015-11-30 15:54:35.904 334 16311.57 120.63 51126.18 88888.00 2015-11-30 15:54:36.404 334 16311.47 120.54 51126.16 88888.00 2015-11-30 15:54:36.904 334 16311.53 120.54 51126.10 88888.00 2015-11-30 15:54:37.404 334 16311.53 120.57 51126.15 88888.00 2015-11-30 15:54:37.904 334 16311.58 120.59 51126.15 88888.00 2015-11-30 15:54:38.404 334 16311.57 120.59 51126.18 88888.00 2015-11-30 15:54:38.904 334 16311.60 120.58 51126.16 88888.00 2015-11-30 15:54:39.404 334 16311.62 120.55 51126.13 88888.00 2015-11-30 15:54:39.904 334 16311.65 120.53 51126.09 88888.00 2015-11-30 15:54:40.404 334 16311.72 120.57 51126.17 88888.00 2015-11-30 15:54:40.904 334 16311.70 120.57 51126.23 88888.00 2015-11-30 15:54:41.404 334 16311.81 120.59 51126.22 88888.00 2015-11-30 15:54:41.904 334 16311.84 120.59 51126.18 88888.00 2015-11-30 15:54:42.404 334 16311.84 120.58 51126.13 88888.00 2015-11-30 15:54:42.904 334 16311.94 120.62 51126.14 88888.00 2015-11-30 15:54:43.404 334 16312.01 120.60 51126.17 88888.00 2015-11-30 15:54:43.904 334 16312.11 120.64 51126.16 88888.00 2015-11-30 15:54:44.404 334 16312.20 120.73 51126.15 88888.00 2015-11-30 15:54:44.904 334 16312.25 120.76 51126.17 88888.00 2015-11-30 15:54:45.404 334 16312.39 120.76 51126.15 88888.00 2015-11-30 15:54:45.904 334 16312.50 120.77 51126.13 88888.00 2015-11-30 15:54:46.404 334 16312.47 120.76 51126.13 88888.00 2015-11-30 15:54:46.904 334 16312.58 120.75 51126.18 88888.00 2015-11-30 15:54:47.404 334 16312.71 120.81 51126.14 88888.00 2015-11-30 15:54:47.904 334 16312.70 120.85 51126.08 88888.00 2015-11-30 15:54:48.404 334 16312.71 120.93 51126.13 88888.00 2015-11-30 15:54:48.904 334 16312.85 121.03 51126.17 88888.00 2015-11-30 15:54:49.404 334 16312.85 121.10 51126.13 88888.00 2015-11-30 15:54:49.904 334 16312.91 121.10 51126.14 88888.00 2015-11-30 15:54:50.404 334 16313.02 121.13 51126.17 88888.00 2015-11-30 15:54:50.904 334 16313.03 121.24 51126.18 88888.00 2015-11-30 15:54:51.404 334 16313.06 121.28 51126.17 88888.00 2015-11-30 15:54:51.904 334 16313.13 121.36 51126.15 88888.00 2015-11-30 15:54:52.404 334 16313.12 121.45 51126.21 88888.00 2015-11-30 15:54:52.904 334 16313.13 121.48 51126.17 88888.00 2015-11-30 15:54:53.404 334 16313.24 121.62 51126.13 88888.00 2015-11-30 15:54:53.904 334 16313.24 121.71 51126.13 88888.00 2015-11-30 15:54:54.404 334 16313.21 121.73 51126.17 88888.00 2015-11-30 15:54:54.904 334 16313.29 121.85 51126.14 88888.00 2015-11-30 15:54:55.404 334 16313.29 121.93 51126.13 88888.00 2015-11-30 15:54:55.904 334 16313.29 121.92 51126.13 88888.00 2015-11-30 15:54:56.404 334 16313.32 122.01 51126.17 88888.00 2015-11-30 15:54:56.904 334 16313.25 122.03 51126.18 88888.00 2015-11-30 15:54:57.404 334 16313.33 122.08 51126.21 88888.00 2015-11-30 15:54:57.904 334 16313.38 122.10 51126.23 88888.00 2015-11-30 15:54:58.404 334 16313.32 122.17 51126.18 88888.00 2015-11-30 15:54:58.904 334 16313.42 122.23 51126.18 88888.00 2015-11-30 15:54:59.404 334 16313.39 122.21 51126.19 88888.00 2015-11-30 15:54:59.904 334 16313.43 122.26 51126.17 88888.00 2015-11-30 15:55:00.404 334 16313.44 122.34 51126.19 88888.00 2015-11-30 15:55:00.904 334 16313.45 122.33 51126.16 88888.00 2015-11-30 15:55:01.404 334 16313.52 122.40 51126.14 88888.00 2015-11-30 15:55:01.904 334 16313.53 122.38 51126.19 88888.00 2015-11-30 15:55:02.405 334 16313.61 122.40 51126.21 88888.00 2015-11-30 15:55:02.905 334 16313.65 122.44 51126.27 88888.00 2015-11-30 15:55:03.405 334 16313.69 122.44 51126.30 88888.00 2015-11-30 15:55:03.905 334 16313.77 122.47 51126.31 88888.00 2015-11-30 15:55:04.405 334 16313.77 122.44 51126.28 88888.00 2015-11-30 15:55:04.905 334 16313.88 122.51 51126.28 88888.00 2015-11-30 15:55:05.405 334 16313.92 122.52 51126.33 88888.00 2015-11-30 15:55:05.905 334 16313.93 122.52 51126.31 88888.00 2015-11-30 15:55:06.405 334 16314.03 122.55 51126.35 88888.00 2015-11-30 15:55:06.905 334 16314.03 122.62 51126.39 88888.00 2015-11-30 15:55:07.405 334 16314.03 122.57 51126.45 88888.00 2015-11-30 15:55:07.905 334 16314.11 122.57 51126.49 88888.00 2015-11-30 15:55:08.405 334 16314.12 122.59 51126.46 88888.00 2015-11-30 15:55:08.905 334 16314.17 122.52 51126.50 88888.00 2015-11-30 15:55:09.405 334 16314.26 122.58 51126.59 88888.00 2015-11-30 15:55:09.905 334 16314.22 122.59 51126.62 88888.00 2015-11-30 15:55:10.405 334 16314.23 122.59 51126.61 88888.00 2015-11-30 15:55:10.905 334 16314.28 122.62 51126.64 88888.00 2015-11-30 15:55:11.405 334 16314.24 122.57 51126.60 88888.00 2015-11-30 15:55:11.905 334 16314.27 122.54 51126.60 88888.00 2015-11-30 15:55:12.405 334 16314.27 122.60 51126.60 88888.00 2015-11-30 15:55:12.905 334 16314.22 122.59 51126.56 88888.00 2015-11-30 15:55:13.405 334 16314.24 122.61 51126.55 88888.00 2015-11-30 15:55:13.905 334 16314.26 122.63 51126.59 88888.00 2015-11-30 15:55:14.405 334 16314.15 122.62 51126.58 88888.00 2015-11-30 15:55:14.905 334 16314.13 122.61 51126.67 88888.00 2015-11-30 15:55:15.405 334 16314.14 122.61 51126.68 88888.00 2015-11-30 15:55:15.905 334 16314.06 122.62 51126.65 88888.00 2015-11-30 15:55:16.405 334 16314.08 122.64 51126.65 88888.00 2015-11-30 15:55:16.905 334 16314.06 122.70 51126.67 88888.00 2015-11-30 15:55:17.405 334 16314.02 122.67 51126.61 88888.00 2015-11-30 15:55:17.905 334 16314.04 122.73 51126.62 88888.00 2015-11-30 15:55:18.405 334 16313.97 122.72 51126.61 88888.00 2015-11-30 15:55:18.905 334 16313.94 122.76 51126.62 88888.00 2015-11-30 15:55:19.405 334 16313.93 122.89 51126.60 88888.00 2015-11-30 15:55:19.905 334 16313.85 122.98 51126.60 88888.00 2015-11-30 15:55:20.405 334 16313.80 123.04 51126.60 88888.00 2015-11-30 15:55:20.905 334 16313.74 123.03 51126.59 88888.00 2015-11-30 15:55:21.405 334 16313.71 123.07 51126.59 88888.00 2015-11-30 15:55:21.905 334 16313.62 123.05 51126.59 88888.00 2015-11-30 15:55:22.405 334 16313.61 123.12 51126.56 88888.00 2015-11-30 15:55:22.905 334 16313.52 123.14 51126.52 88888.00 2015-11-30 15:55:23.405 334 16313.51 123.22 51126.52 88888.00 2015-11-30 15:55:23.905 334 16313.42 123.25 51126.55 88888.00 2015-11-30 15:55:24.405 334 16313.38 123.28 51126.58 88888.00 2015-11-30 15:55:24.905 334 16313.27 123.31 51126.65 88888.00 2015-11-30 15:55:25.405 334 16313.21 123.36 51126.69 88888.00 2015-11-30 15:55:25.905 334 16313.11 123.37 51126.65 88888.00 2015-11-30 15:55:26.405 334 16312.99 123.41 51126.60 88888.00 2015-11-30 15:55:26.905 334 16312.96 123.48 51126.58 88888.00 2015-11-30 15:55:27.405 334 16312.85 123.53 51126.60 88888.00 2015-11-30 15:55:27.905 334 16312.74 123.57 51126.53 88888.00 2015-11-30 15:55:28.405 334 16312.67 123.58 51126.51 88888.00 2015-11-30 15:55:28.905 334 16312.56 123.66 51126.53 88888.00 2015-11-30 15:55:29.405 334 16312.56 123.67 51126.52 88888.00 2015-11-30 15:55:29.905 334 16312.53 123.74 51126.55 88888.00 2015-11-30 15:55:30.405 334 16312.45 123.76 51126.56 88888.00 2015-11-30 15:55:30.905 334 16312.39 123.73 51126.49 88888.00 2015-11-30 15:55:31.405 334 16312.38 123.73 51126.46 88888.00 2015-11-30 15:55:31.905 334 16312.36 123.75 51126.56 88888.00 2015-11-30 15:55:32.406 334 16312.29 123.83 51126.55 88888.00 2015-11-30 15:55:32.906 334 16312.29 123.86 51126.54 88888.00 2015-11-30 15:55:33.406 334 16312.26 123.82 51126.52 88888.00 2015-11-30 15:55:33.906 334 16312.24 123.81 51126.58 88888.00 2015-11-30 15:55:34.406 334 16312.25 123.80 51126.59 88888.00 2015-11-30 15:55:34.906 334 16312.21 123.82 51126.63 88888.00 2015-11-30 15:55:35.406 334 16312.16 123.80 51126.60 88888.00 2015-11-30 15:55:35.906 334 16312.16 123.77 51126.55 88888.00 2015-11-30 15:55:36.406 334 16312.18 123.77 51126.54 88888.00 2015-11-30 15:55:36.906 334 16312.24 123.75 51126.53 88888.00 2015-11-30 15:55:37.406 334 16312.26 123.73 51126.52 88888.00 2015-11-30 15:55:37.906 334 16312.27 123.68 51126.46 88888.00 2015-11-30 15:55:38.406 334 16312.32 123.72 51126.44 88888.00 2015-11-30 15:55:38.906 334 16312.41 123.73 51126.47 88888.00 2015-11-30 15:55:39.406 334 16312.46 123.65 51126.50 88888.00 2015-11-30 15:55:39.906 334 16312.48 123.54 51126.49 88888.00 2015-11-30 15:55:40.406 334 16312.52 123.50 51126.47 88888.00 2015-11-30 15:55:40.906 334 16312.58 123.44 51126.49 88888.00 2015-11-30 15:55:41.406 334 16312.59 123.38 51126.49 88888.00 2015-11-30 15:55:41.906 334 16312.68 123.31 51126.47 88888.00 2015-11-30 15:55:42.406 334 16312.76 123.22 51126.43 88888.00 2015-11-30 15:55:42.906 334 16312.82 123.18 51126.44 88888.00 2015-11-30 15:55:43.406 334 16312.88 123.13 51126.47 88888.00 2015-11-30 15:55:43.906 334 16312.97 123.08 51126.52 88888.00 2015-11-30 15:55:44.406 334 16313.07 123.02 51126.53 88888.00 2015-11-30 15:55:44.906 334 16313.12 122.94 51126.51 88888.00 2015-11-30 15:55:45.406 334 16313.18 122.94 51126.54 88888.00 2015-11-30 15:55:45.906 334 16313.24 122.89 51126.51 88888.00 2015-11-30 15:55:46.406 334 16313.31 122.88 51126.49 88888.00 2015-11-30 15:55:46.906 334 16313.36 122.82 51126.51 88888.00 2015-11-30 15:55:47.406 334 16313.47 122.81 51126.47 88888.00 2015-11-30 15:55:47.906 334 16313.45 122.80 51126.44 88888.00 2015-11-30 15:55:48.406 334 16313.57 122.77 51126.46 88888.00 2015-11-30 15:55:48.906 334 16313.58 122.73 51126.44 88888.00 2015-11-30 15:55:49.406 334 16313.64 122.71 51126.40 88888.00 2015-11-30 15:55:49.906 334 16313.68 122.77 51126.42 88888.00 2015-11-30 15:55:50.406 334 16313.73 122.75 51126.44 88888.00 2015-11-30 15:55:50.906 334 16313.80 122.77 51126.44 88888.00 2015-11-30 15:55:51.406 334 16313.79 122.78 51126.50 88888.00 2015-11-30 15:55:51.906 334 16313.87 122.80 51126.52 88888.00 2015-11-30 15:55:52.406 334 16313.86 122.86 51126.47 88888.00 2015-11-30 15:55:52.906 334 16313.92 122.85 51126.44 88888.00 2015-11-30 15:55:53.406 334 16313.95 122.87 51126.42 88888.00 2015-11-30 15:55:53.906 334 16313.91 122.87 51126.43 88888.00 2015-11-30 15:55:54.406 334 16313.95 122.87 51126.41 88888.00 2015-11-30 15:55:54.906 334 16313.88 122.88 51126.37 88888.00 2015-11-30 15:55:55.406 334 16313.93 122.87 51126.35 88888.00 2015-11-30 15:55:55.906 334 16313.93 122.92 51126.36 88888.00 2015-11-30 15:55:56.406 334 16313.93 122.94 51126.36 88888.00 2015-11-30 15:55:56.906 334 16313.97 122.93 51126.40 88888.00 2015-11-30 15:55:57.406 334 16313.92 122.92 51126.41 88888.00 2015-11-30 15:55:57.906 334 16313.93 122.97 51126.40 88888.00 2015-11-30 15:55:58.406 334 16313.91 122.96 51126.40 88888.00 2015-11-30 15:55:58.906 334 16313.87 122.93 51126.39 88888.00 2015-11-30 15:55:59.406 334 16313.83 122.93 51126.36 88888.00 2015-11-30 15:55:59.906 334 16313.78 122.90 51126.36 88888.00 2015-11-30 15:56:00.406 334 16313.75 122.92 51126.37 88888.00 2015-11-30 15:56:00.906 334 16313.68 122.86 51126.35 88888.00 2015-11-30 15:56:01.406 334 16313.69 122.85 51126.39 88888.00 2015-11-30 15:56:01.906 334 16313.61 122.76 51126.44 88888.00 2015-11-30 15:56:02.406 334 16313.58 122.73 51126.43 88888.00 2015-11-30 15:56:02.906 334 16313.53 122.70 51126.40 88888.00 2015-11-30 15:56:03.406 334 16313.53 122.71 51126.37 88888.00 2015-11-30 15:56:03.906 334 16313.44 122.72 51126.36 88888.00 2015-11-30 15:56:04.406 334 16313.42 122.70 51126.37 88888.00 2015-11-30 15:56:04.906 334 16313.35 122.69 51126.39 88888.00 2015-11-30 15:56:05.406 334 16313.33 122.59 51126.36 88888.00 2015-11-30 15:56:05.906 334 16313.34 122.59 51126.39 88888.00 2015-11-30 15:56:06.406 334 16313.25 122.55 51126.41 88888.00 2015-11-30 15:56:06.906 334 16313.26 122.57 51126.43 88888.00 2015-11-30 15:56:07.407 334 16313.22 122.53 51126.42 88888.00 2015-11-30 15:56:07.907 334 16313.20 122.59 51126.50 88888.00 2015-11-30 15:56:08.407 334 16313.17 122.59 51126.50 88888.00 2015-11-30 15:56:08.907 334 16313.16 122.54 51126.47 88888.00 2015-11-30 15:56:09.407 334 16313.09 122.52 51126.49 88888.00 2015-11-30 15:56:09.907 334 16313.13 122.54 51126.50 88888.00 2015-11-30 15:56:10.407 334 16313.07 122.53 51126.50 88888.00 2015-11-30 15:56:10.907 334 16313.12 122.55 51126.47 88888.00 2015-11-30 15:56:11.407 334 16313.07 122.60 51126.44 88888.00 2015-11-30 15:56:11.907 334 16313.12 122.62 51126.45 88888.00 2015-11-30 15:56:12.407 334 16313.11 122.66 51126.49 88888.00 2015-11-30 15:56:12.907 334 16313.16 122.67 51126.52 88888.00 2015-11-30 15:56:13.407 334 16313.14 122.64 51126.52 88888.00 2015-11-30 15:56:13.907 334 16313.17 122.67 51126.47 88888.00 2015-11-30 15:56:14.407 334 16313.16 122.68 51126.50 88888.00 2015-11-30 15:56:14.907 334 16313.21 122.69 51126.58 88888.00 2015-11-30 15:56:15.407 334 16313.20 122.67 51126.60 88888.00 2015-11-30 15:56:15.907 334 16313.23 122.66 51126.59 88888.00 2015-11-30 15:56:16.407 334 16313.23 122.70 51126.54 88888.00 2015-11-30 15:56:16.907 334 16313.30 122.70 51126.59 88888.00 2015-11-30 15:56:17.407 334 16313.38 122.71 51126.59 88888.00 2015-11-30 15:56:17.907 334 16313.44 122.62 51126.62 88888.00 2015-11-30 15:56:18.407 334 16313.50 122.61 51126.55 88888.00 2015-11-30 15:56:18.907 334 16313.52 122.54 51126.50 88888.00 2015-11-30 15:56:19.407 334 16313.60 122.55 51126.51 88888.00 2015-11-30 15:56:19.907 334 16313.60 122.54 51126.55 88888.00 2015-11-30 15:56:20.407 334 16313.68 122.46 51126.58 88888.00 2015-11-30 15:56:20.907 334 16313.71 122.45 51126.58 88888.00 2015-11-30 15:56:21.407 334 16313.74 122.43 51126.52 88888.00 2015-11-30 15:56:21.907 334 16313.87 122.40 51126.52 88888.00 2015-11-30 15:56:22.407 334 16313.86 122.35 51126.58 88888.00 2015-11-30 15:56:22.907 334 16313.86 122.26 51126.55 88888.00 2015-11-30 15:56:23.407 334 16313.94 122.23 51126.50 88888.00 2015-11-30 15:56:23.907 334 16313.89 122.23 51126.45 88888.00 2015-11-30 15:56:24.407 334 16313.95 122.17 51126.52 88888.00 2015-11-30 15:56:24.907 334 16314.05 122.26 51126.53 88888.00 2015-11-30 15:56:25.407 334 16314.05 122.21 51126.56 88888.00 2015-11-30 15:56:25.907 334 16314.01 122.21 51126.47 88888.00 2015-11-30 15:56:26.407 334 16314.06 122.21 51126.50 88888.00 2015-11-30 15:56:26.907 334 16314.06 122.23 51126.54 88888.00 2015-11-30 15:56:27.407 334 16314.03 122.25 51126.51 88888.00 2015-11-30 15:56:27.907 334 16314.12 122.29 51126.49 88888.00 2015-11-30 15:56:28.407 334 16314.09 122.36 51126.43 88888.00 2015-11-30 15:56:28.907 334 16314.06 122.35 51126.44 88888.00 2015-11-30 15:56:29.407 334 16314.12 122.44 51126.42 88888.00 2015-11-30 15:56:29.907 334 16314.11 122.50 51126.37 88888.00 2015-11-30 15:56:30.407 334 16314.01 122.52 51126.36 88888.00 2015-11-30 15:56:30.907 334 16314.04 122.54 51126.35 88888.00 2015-11-30 15:56:31.407 334 16314.00 122.62 51126.35 88888.00 2015-11-30 15:56:31.907 334 16313.96 122.67 51126.36 88888.00 2015-11-30 15:56:32.407 334 16314.01 122.76 51126.37 88888.00 2015-11-30 15:56:32.907 334 16313.93 122.80 51126.37 88888.00 2015-11-30 15:56:33.407 334 16313.93 122.80 51126.39 88888.00 2015-11-30 15:56:33.907 334 16313.88 122.86 51126.39 88888.00 2015-11-30 15:56:34.407 334 16313.85 122.90 51126.36 88888.00 2015-11-30 15:56:34.907 334 16313.79 122.99 51126.36 88888.00 2015-11-30 15:56:35.407 334 16313.75 123.02 51126.35 88888.00 2015-11-30 15:56:35.907 334 16313.71 123.04 51126.37 88888.00 2015-11-30 15:56:36.407 334 16313.66 123.05 51126.39 88888.00 2015-11-30 15:56:36.907 334 16313.62 123.11 51126.34 88888.00 2015-11-30 15:56:37.408 334 16313.55 123.18 51126.34 88888.00 2015-11-30 15:56:37.908 334 16313.55 123.18 51126.26 88888.00 2015-11-30 15:56:38.408 334 16313.45 123.15 51126.31 88888.00 2015-11-30 15:56:38.908 334 16313.47 123.16 51126.32 88888.00 2015-11-30 15:56:39.408 334 16313.38 123.14 51126.30 88888.00 2015-11-30 15:56:39.908 334 16313.33 123.20 51126.36 88888.00 2015-11-30 15:56:40.408 334 16313.31 123.22 51126.39 88888.00 2015-11-30 15:56:40.908 334 16313.32 123.20 51126.39 88888.00 2015-11-30 15:56:41.408 334 16313.30 123.14 51126.39 88888.00 2015-11-30 15:56:41.908 334 16313.21 123.13 51126.42 88888.00 2015-11-30 15:56:42.408 334 16313.17 123.07 51126.41 88888.00 2015-11-30 15:56:42.908 334 16313.14 123.04 51126.49 88888.00 2015-11-30 15:56:43.408 334 16313.15 123.03 51126.49 88888.00 2015-11-30 15:56:43.908 334 16313.14 122.96 51126.50 88888.00 2015-11-30 15:56:44.408 334 16313.14 122.94 51126.51 88888.00 2015-11-30 15:56:44.908 334 16313.07 122.94 51126.53 88888.00 2015-11-30 15:56:45.408 334 16313.11 122.94 51126.63 88888.00 2015-11-30 15:56:45.908 334 16313.08 122.89 51126.58 88888.00 2015-11-30 15:56:46.408 334 16313.07 122.86 51126.58 88888.00 2015-11-30 15:56:46.908 334 16313.04 122.79 51126.65 88888.00 2015-11-30 15:56:47.408 334 16313.03 122.78 51126.71 88888.00 2015-11-30 15:56:47.908 334 16312.97 122.73 51126.67 88888.00 2015-11-30 15:56:48.408 334 16312.92 122.73 51126.62 88888.00 2015-11-30 15:56:48.908 334 16312.94 122.68 51126.70 88888.00 2015-11-30 15:56:49.408 334 16312.92 122.67 51126.78 88888.00 2015-11-30 15:56:49.908 334 16312.97 122.55 51126.79 88888.00 2015-11-30 15:56:50.408 334 16312.94 122.53 51126.73 88888.00 2015-11-30 15:56:50.908 334 16312.97 122.51 51126.71 88888.00 2015-11-30 15:56:51.408 334 16312.97 122.52 51126.69 88888.00 2015-11-30 15:56:51.908 334 16312.97 122.51 51126.71 88888.00 2015-11-30 15:56:52.408 334 16312.95 122.52 51126.71 88888.00 2015-11-30 15:56:52.908 334 16312.99 122.50 51126.73 88888.00 2015-11-30 15:56:53.408 334 16312.98 122.55 51126.74 88888.00 2015-11-30 15:56:53.908 334 16313.00 122.61 51126.70 88888.00 2015-11-30 15:56:54.408 334 16312.99 122.61 51126.69 88888.00 2015-11-30 15:56:54.908 334 16313.02 122.57 51126.72 88888.00 2015-11-30 15:56:55.408 334 16313.00 122.59 51126.71 88888.00 2015-11-30 15:56:55.908 334 16313.03 122.57 51126.73 88888.00 2015-11-30 15:56:56.408 334 16312.99 122.58 51126.70 88888.00 2015-11-30 15:56:56.908 334 16313.06 122.51 51126.69 88888.00 2015-11-30 15:56:57.408 334 16313.00 122.50 51126.72 88888.00 2015-11-30 15:56:57.908 334 16313.05 122.55 51126.74 88888.00 2015-11-30 15:56:58.408 334 16313.05 122.60 51126.65 88888.00 2015-11-30 15:56:58.908 334 16313.07 122.63 51126.68 88888.00 2015-11-30 15:56:59.408 334 16313.05 122.67 51126.68 88888.00 2015-11-30 15:56:59.908 334 16313.09 122.77 51126.63 88888.00 2015-11-30 15:57:00.408 334 16313.06 122.80 51126.60 88888.00 2015-11-30 15:57:00.908 334 16313.08 122.78 51126.63 88888.00 2015-11-30 15:57:01.408 334 16313.07 122.86 51126.70 88888.00 2015-11-30 15:57:01.908 334 16313.12 122.98 51126.65 88888.00 2015-11-30 15:57:02.408 334 16313.14 123.01 51126.65 88888.00 2015-11-30 15:57:02.908 334 16313.15 123.01 51126.65 88888.00 2015-11-30 15:57:03.408 334 16313.08 123.02 51126.69 88888.00 2015-11-30 15:57:03.908 334 16312.99 123.06 51126.74 88888.00 2015-11-30 15:57:04.408 334 16312.99 123.06 51126.78 88888.00 2015-11-30 15:57:04.908 334 16313.04 123.22 51126.76 88888.00 2015-11-30 15:57:05.408 334 16313.03 123.29 51126.67 88888.00 2015-11-30 15:57:05.908 334 16312.97 123.24 51126.62 88888.00 2015-11-30 15:57:06.408 334 16312.96 123.22 51126.56 88888.00 2015-11-30 15:57:06.908 334 16312.92 123.28 51126.54 88888.00 2015-11-30 15:57:07.409 334 16312.92 123.34 51126.53 88888.00 2015-11-30 15:57:07.909 334 16313.02 123.39 51126.58 88888.00 2015-11-30 15:57:08.409 334 16313.03 123.34 51126.63 88888.00 2015-11-30 15:57:08.909 334 16312.96 123.34 51126.67 88888.00 2015-11-30 15:57:09.409 334 16312.94 123.37 51126.70 88888.00 2015-11-30 15:57:09.909 334 16312.95 123.33 51126.63 88888.00 2015-11-30 15:57:10.409 334 16313.00 123.34 51126.59 88888.00 2015-11-30 15:57:10.909 334 16312.97 123.30 51126.62 88888.00 2015-11-30 15:57:11.409 334 16313.04 123.29 51126.63 88888.00 2015-11-30 15:57:11.909 334 16313.00 123.27 51126.61 88888.00 2015-11-30 15:57:12.409 334 16312.99 123.32 51126.59 88888.00 2015-11-30 15:57:12.909 334 16313.03 123.30 51126.59 88888.00 2015-11-30 15:57:13.409 334 16313.02 123.25 51126.64 88888.00 2015-11-30 15:57:13.909 334 16313.03 123.23 51126.60 88888.00 2015-11-30 15:57:14.409 334 16313.03 123.24 51126.54 88888.00 2015-11-30 15:57:14.909 334 16313.02 123.25 51126.58 88888.00 2015-11-30 15:57:15.409 334 16313.09 123.28 51126.58 88888.00 2015-11-30 15:57:15.909 334 16313.11 123.28 51126.55 88888.00 2015-11-30 15:57:16.409 334 16313.17 123.27 51126.58 88888.00 2015-11-30 15:57:16.909 334 16313.23 123.22 51126.56 88888.00 2015-11-30 15:57:17.409 334 16313.26 123.19 51126.49 88888.00 2015-11-30 15:57:17.909 334 16313.33 123.20 51126.51 88888.00 2015-11-30 15:57:18.409 334 16313.33 123.16 51126.53 88888.00 2015-11-30 15:57:18.909 334 16313.30 123.15 51126.52 88888.00 2015-11-30 15:57:19.409 334 16313.33 123.22 51126.51 88888.00 2015-11-30 15:57:19.909 334 16313.41 123.20 51126.47 88888.00 2015-11-30 15:57:20.409 334 16313.42 123.14 51126.47 88888.00 2015-11-30 15:57:20.909 334 16313.49 123.21 51126.54 88888.00 2015-11-30 15:57:21.409 334 16313.44 123.29 51126.56 88888.00 2015-11-30 15:57:21.909 334 16313.44 123.32 51126.58 88888.00 2015-11-30 15:57:22.409 334 16313.42 123.33 51126.53 88888.00 2015-11-30 15:57:22.909 334 16313.40 123.34 51126.55 88888.00 2015-11-30 15:57:23.409 334 16313.36 123.37 51126.56 88888.00 2015-11-30 15:57:23.909 334 16313.34 123.42 51126.53 88888.00 2015-11-30 15:57:24.409 334 16313.38 123.45 51126.47 88888.00 2015-11-30 15:57:24.909 334 16313.34 123.44 51126.51 88888.00 2015-11-30 15:57:25.409 334 16313.36 123.44 51126.49 88888.00 2015-11-30 15:57:25.909 334 16313.33 123.44 51126.50 88888.00 2015-11-30 15:57:26.409 334 16313.40 123.51 51126.53 88888.00 2015-11-30 15:57:26.909 334 16313.34 123.47 51126.54 88888.00 2015-11-30 15:57:27.409 334 16313.34 123.44 51126.58 88888.00 2015-11-30 15:57:27.909 334 16313.36 123.48 51126.56 88888.00 2015-11-30 15:57:28.409 334 16313.33 123.47 51126.56 88888.00 2015-11-30 15:57:28.909 334 16313.42 123.39 51126.64 88888.00 2015-11-30 15:57:29.409 334 16313.35 123.31 51126.67 88888.00 2015-11-30 15:57:29.909 334 16313.35 123.24 51126.67 88888.00 2015-11-30 15:57:30.409 334 16313.34 123.16 51126.67 88888.00 2015-11-30 15:57:30.909 334 16313.36 123.13 51126.68 88888.00 2015-11-30 15:57:31.409 334 16313.38 123.06 51126.71 88888.00 2015-11-30 15:57:31.909 334 16313.43 122.99 51126.80 88888.00 2015-11-30 15:57:32.409 334 16313.43 122.89 51126.77 88888.00 2015-11-30 15:57:32.909 334 16313.51 122.84 51126.78 88888.00 2015-11-30 15:57:33.409 334 16313.53 122.66 51126.79 88888.00 2015-11-30 15:57:33.909 334 16313.55 122.61 51126.77 88888.00 2015-11-30 15:57:34.409 334 16313.50 122.43 51126.80 88888.00 2015-11-30 15:57:34.909 334 16313.59 122.33 51126.74 88888.00 2015-11-30 15:57:35.409 334 16313.58 122.29 51126.78 88888.00 2015-11-30 15:57:35.909 334 16313.58 122.18 51126.80 88888.00 2015-11-30 15:57:36.409 334 16313.67 122.06 51126.81 88888.00 2015-11-30 15:57:36.909 334 16313.67 121.98 51126.86 88888.00 2015-11-30 15:57:37.410 334 16313.66 121.85 51126.82 88888.00 2015-11-30 15:57:37.910 334 16313.68 121.73 51126.74 88888.00 2015-11-30 15:57:38.410 334 16313.70 121.68 51126.74 88888.00 2015-11-30 15:57:38.910 334 16313.68 121.59 51126.74 88888.00 2015-11-30 15:57:39.410 334 16313.66 121.47 51126.76 88888.00 2015-11-30 15:57:39.910 334 16313.64 121.44 51126.83 88888.00 2015-11-30 15:57:40.410 334 16313.59 121.38 51126.80 88888.00 2015-11-30 15:57:40.910 334 16313.50 121.23 51126.77 88888.00 2015-11-30 15:57:41.410 334 16313.51 121.18 51126.78 88888.00 2015-11-30 15:57:41.910 334 16313.56 121.09 51126.76 88888.00 2015-11-30 15:57:42.410 334 16313.48 121.09 51126.72 88888.00 2015-11-30 15:57:42.910 334 16313.33 121.01 51126.65 88888.00 2015-11-30 15:57:43.410 334 16313.33 120.96 51126.62 88888.00 2015-11-30 15:57:43.910 334 16313.32 120.99 51126.59 88888.00 2015-11-30 15:57:44.410 334 16313.29 120.94 51126.61 88888.00 2015-11-30 15:57:44.910 334 16313.15 120.88 51126.55 88888.00 2015-11-30 15:57:45.410 334 16313.08 120.90 51126.52 88888.00 2015-11-30 15:57:45.910 334 16313.11 120.92 51126.50 88888.00 2015-11-30 15:57:46.410 334 16313.04 120.96 51126.49 88888.00 2015-11-30 15:57:46.910 334 16312.92 120.94 51126.46 88888.00 2015-11-30 15:57:47.410 334 16312.88 120.98 51126.45 88888.00 2015-11-30 15:57:47.910 334 16312.83 121.07 51126.42 88888.00 2015-11-30 15:57:48.410 334 16312.72 121.03 51126.41 88888.00 2015-11-30 15:57:48.910 334 16312.68 121.02 51126.42 88888.00 2015-11-30 15:57:49.410 334 16312.63 121.15 51126.43 88888.00 2015-11-30 15:57:49.910 334 16312.51 121.20 51126.42 88888.00 2015-11-30 15:57:50.410 334 16312.45 121.24 51126.42 88888.00 2015-11-30 15:57:50.910 334 16312.37 121.37 51126.49 88888.00 2015-11-30 15:57:51.410 334 16312.33 121.46 51126.45 88888.00 2015-11-30 15:57:51.910 334 16312.21 121.54 51126.41 88888.00 2015-11-30 15:57:52.410 334 16312.12 121.55 51126.43 88888.00 2015-11-30 15:57:52.910 334 16312.03 121.63 51126.45 88888.00 2015-11-30 15:57:53.410 334 16311.99 121.65 51126.45 88888.00 2015-11-30 15:57:53.910 334 16311.84 121.79 51126.42 88888.00 2015-11-30 15:57:54.410 334 16311.73 121.93 51126.42 88888.00 2015-11-30 15:57:54.910 334 16311.62 121.92 51126.42 88888.00 2015-11-30 15:57:55.410 334 16311.55 121.97 51126.41 88888.00 2015-11-30 15:57:55.910 334 16311.46 122.05 51126.43 88888.00 2015-11-30 15:57:56.410 334 16311.31 122.09 51126.42 88888.00 2015-11-30 15:57:56.910 334 16311.22 122.12 51126.43 88888.00 2015-11-30 15:57:57.410 334 16311.13 122.20 51126.42 88888.00 2015-11-30 15:57:57.910 334 16311.02 122.25 51126.44 88888.00 2015-11-30 15:57:58.410 334 16310.89 122.26 51126.44 88888.00 2015-11-30 15:57:58.910 334 16310.80 122.32 51126.45 88888.00 2015-11-30 15:57:59.410 334 16310.67 122.38 51126.47 88888.00 2015-11-30 15:57:59.910 334 16310.61 122.40 51126.51 88888.00 2015-11-30 15:58:00.410 334 16310.57 122.38 51126.52 88888.00 2015-11-30 15:58:00.910 334 16310.48 122.41 51126.45 88888.00 2015-11-30 15:58:01.410 334 16310.39 122.44 51126.47 88888.00 2015-11-30 15:58:01.910 334 16310.27 122.42 51126.49 88888.00 2015-11-30 15:58:02.410 334 16310.23 122.43 51126.49 88888.00 2015-11-30 15:58:02.910 334 16310.17 122.47 51126.46 88888.00 2015-11-30 15:58:03.410 334 16310.17 122.45 51126.43 88888.00 2015-11-30 15:58:03.910 334 16310.16 122.49 51126.46 88888.00 2015-11-30 15:58:04.410 334 16310.15 122.49 51126.47 88888.00 2015-11-30 15:58:04.910 334 16310.15 122.43 51126.50 88888.00 2015-11-30 15:58:05.410 334 16310.17 122.37 51126.54 88888.00 2015-11-30 15:58:05.910 334 16310.19 122.38 51126.55 88888.00 2015-11-30 15:58:06.410 334 16310.26 122.28 51126.54 88888.00 2015-11-30 15:58:06.910 334 16310.29 122.20 51126.55 88888.00 2015-11-30 15:58:07.410 334 16310.31 122.16 51126.54 88888.00 2015-11-30 15:58:07.910 334 16310.38 122.14 51126.55 88888.00 2015-11-30 15:58:08.410 334 16310.49 122.15 51126.68 88888.00 2015-11-30 15:58:08.910 334 16310.57 122.09 51126.70 88888.00 2015-11-30 15:58:09.410 334 16310.67 122.01 51126.64 88888.00 2015-11-30 15:58:09.910 334 16310.84 122.00 51126.60 88888.00 2015-11-30 15:58:10.410 334 16310.96 122.05 51126.60 88888.00 2015-11-30 15:58:10.910 334 16311.04 122.07 51126.59 88888.00 2015-11-30 15:58:11.410 334 16311.15 121.98 51126.54 88888.00 2015-11-30 15:58:11.910 334 16311.28 121.91 51126.58 88888.00 2015-11-30 15:58:12.411 334 16311.37 121.88 51126.53 88888.00 2015-11-30 15:58:12.911 334 16311.49 121.83 51126.55 88888.00 2015-11-30 15:58:13.411 334 16311.59 121.83 51126.56 88888.00 2015-11-30 15:58:13.911 334 16311.70 121.85 51126.56 88888.00 2015-11-30 15:58:14.411 334 16311.86 121.82 51126.56 88888.00 2015-11-30 15:58:14.911 334 16311.94 121.82 51126.54 88888.00 2015-11-30 15:58:15.411 334 16312.06 121.82 51126.54 88888.00 2015-11-30 15:58:15.911 334 16312.09 121.89 51126.55 88888.00 2015-11-30 15:58:16.411 334 16312.24 121.91 51126.56 88888.00 2015-11-30 15:58:16.911 334 16312.26 121.93 51126.59 88888.00 2015-11-30 15:58:17.411 334 16312.32 122.00 51126.56 88888.00 2015-11-30 15:58:17.911 334 16312.34 122.01 51126.54 88888.00 2015-11-30 15:58:18.411 334 16312.42 122.11 51126.52 88888.00 2015-11-30 15:58:18.911 334 16312.42 122.16 51126.55 88888.00 2015-11-30 15:58:19.411 334 16312.47 122.16 51126.49 88888.00 2015-11-30 15:58:19.911 334 16312.44 122.17 51126.47 88888.00 2015-11-30 15:58:20.411 334 16312.44 122.20 51126.52 88888.00 2015-11-30 15:58:20.911 334 16312.33 122.21 51126.51 88888.00 2015-11-30 15:58:21.411 334 16312.27 122.34 51126.51 88888.00 2015-11-30 15:58:21.911 334 16312.26 122.40 51126.47 88888.00 2015-11-30 15:58:22.411 334 16312.19 122.44 51126.41 88888.00 2015-11-30 15:58:22.911 334 16312.11 122.46 51126.41 88888.00 2015-11-30 15:58:23.411 334 16312.04 122.54 51126.36 88888.00 2015-11-30 15:58:23.911 334 16311.89 122.59 51126.39 88888.00 2015-11-30 15:58:24.411 334 16311.74 122.70 51126.40 88888.00 2015-11-30 15:58:24.911 334 16311.63 122.80 51126.34 88888.00 2015-11-30 15:58:25.411 334 16311.48 122.84 51126.31 88888.00 2015-11-30 15:58:25.911 334 16311.33 122.93 51126.34 88888.00 2015-11-30 15:58:26.411 334 16311.15 122.97 51126.35 88888.00 2015-11-30 15:58:26.911 334 16311.02 122.97 51126.33 88888.00 2015-11-30 15:58:27.411 334 16310.87 122.98 51126.35 88888.00 2015-11-30 15:58:27.911 334 16310.74 123.05 51126.32 88888.00 2015-11-30 15:58:28.411 334 16310.61 123.07 51126.30 88888.00 2015-11-30 15:58:28.911 334 16310.52 123.07 51126.32 88888.00 2015-11-30 15:58:29.411 334 16310.36 123.14 51126.33 88888.00 2015-11-30 15:58:29.911 334 16310.22 123.13 51126.34 88888.00 2015-11-30 15:58:30.411 334 16310.08 123.19 51126.35 88888.00 2015-11-30 15:58:30.911 334 16309.97 123.21 51126.35 88888.00 2015-11-30 15:58:31.411 334 16309.88 123.20 51126.37 88888.00 2015-11-30 15:58:31.911 334 16309.78 123.19 51126.40 88888.00 2015-11-30 15:58:32.411 334 16309.66 123.18 51126.40 88888.00 2015-11-30 15:58:32.911 334 16309.60 123.16 51126.37 88888.00 2015-11-30 15:58:33.411 334 16309.54 123.15 51126.37 88888.00 2015-11-30 15:58:33.911 334 16309.47 123.15 51126.44 88888.00 2015-11-30 15:58:34.411 334 16309.43 123.13 51126.43 88888.00 2015-11-30 15:58:34.911 334 16309.37 123.15 51126.39 88888.00 2015-11-30 15:58:35.411 334 16309.29 123.13 51126.41 88888.00 2015-11-30 15:58:35.911 334 16309.26 123.10 51126.46 88888.00 2015-11-30 15:58:36.411 334 16309.24 123.08 51126.51 88888.00 2015-11-30 15:58:36.911 334 16309.21 123.06 51126.54 88888.00 2015-11-30 15:58:37.411 334 16309.20 123.04 51126.53 88888.00 2015-11-30 15:58:37.911 334 16309.16 123.07 51126.54 88888.00 2015-11-30 15:58:38.411 334 16309.16 123.04 51126.58 88888.00 2015-11-30 15:58:38.911 334 16309.18 123.01 51126.64 88888.00 2015-11-30 15:58:39.411 334 16309.24 122.98 51126.70 88888.00 2015-11-30 15:58:39.911 334 16309.25 122.97 51126.68 88888.00 2015-11-30 15:58:40.411 334 16309.27 122.96 51126.71 88888.00 2015-11-30 15:58:40.911 334 16309.26 123.02 51126.69 88888.00 2015-11-30 15:58:41.411 334 16309.25 123.03 51126.67 88888.00 2015-11-30 15:58:41.911 334 16309.26 122.99 51126.70 88888.00 2015-11-30 15:58:42.412 334 16309.28 122.99 51126.73 88888.00 2015-11-30 15:58:42.912 334 16309.30 122.98 51126.70 88888.00 2015-11-30 15:58:43.412 334 16309.35 123.04 51126.67 88888.00 2015-11-30 15:58:43.912 334 16309.39 123.11 51126.64 88888.00 2015-11-30 15:58:44.412 334 16309.38 123.16 51126.68 88888.00 2015-11-30 15:58:44.912 334 16309.34 123.20 51126.72 88888.00 2015-11-30 15:58:45.412 334 16309.34 123.22 51126.69 88888.00 2015-11-30 15:58:45.912 334 16309.34 123.20 51126.63 88888.00 2015-11-30 15:58:46.412 334 16309.32 123.25 51126.64 88888.00 2015-11-30 15:58:46.912 334 16309.30 123.33 51126.63 88888.00 2015-11-30 15:58:47.412 334 16309.33 123.40 51126.59 88888.00 2015-11-30 15:58:47.912 334 16309.30 123.42 51126.55 88888.00 2015-11-30 15:58:48.412 334 16309.27 123.41 51126.53 88888.00 2015-11-30 15:58:48.912 334 16309.29 123.44 51126.49 88888.00 2015-11-30 15:58:49.412 334 16309.25 123.46 51126.50 88888.00 2015-11-30 15:58:49.912 334 16309.19 123.41 51126.49 88888.00 2015-11-30 15:58:50.412 334 16309.18 123.45 51126.49 88888.00 2015-11-30 15:58:50.912 334 16309.22 123.49 51126.49 88888.00 2015-11-30 15:58:51.412 334 16309.26 123.51 51126.49 88888.00 2015-11-30 15:58:51.912 334 16309.25 123.51 51126.46 88888.00 2015-11-30 15:58:52.412 334 16309.22 123.53 51126.41 88888.00 2015-11-30 15:58:52.912 334 16309.25 123.53 51126.42 88888.00 2015-11-30 15:58:53.412 334 16309.25 123.48 51126.41 88888.00 2015-11-30 15:58:53.912 334 16309.25 123.47 51126.43 88888.00 2015-11-30 15:58:54.412 334 16309.27 123.47 51126.41 88888.00 2015-11-30 15:58:54.912 334 16309.27 123.48 51126.37 88888.00 2015-11-30 15:58:55.412 334 16309.28 123.49 51126.36 88888.00 2015-11-30 15:58:55.912 334 16309.35 123.51 51126.39 88888.00 2015-11-30 15:58:56.412 334 16309.38 123.62 51126.30 88888.00 2015-11-30 15:58:56.912 334 16309.37 123.62 51126.27 88888.00 2015-11-30 15:58:57.412 334 16309.37 123.57 51126.28 88888.00 2015-11-30 15:58:57.912 334 16309.39 123.64 51126.28 88888.00 2015-11-30 15:58:58.412 334 16309.45 123.67 51126.31 88888.00 2015-11-30 15:58:58.912 334 16309.46 123.71 51126.34 88888.00 2015-11-30 15:58:59.412 334 16309.50 123.74 51126.35 88888.00 2015-11-30 15:58:59.912 334 16309.54 123.77 51126.31 88888.00 2015-11-30 15:59:00.412 334 16309.60 123.91 51126.26 88888.00 2015-11-30 15:59:00.912 334 16309.59 123.95 51126.19 88888.00 2015-11-30 15:59:01.412 334 16309.60 124.01 51126.17 88888.00 2015-11-30 15:59:01.912 334 16309.62 124.09 51126.16 88888.00 2015-11-30 15:59:02.412 334 16309.68 124.16 51126.16 88888.00 2015-11-30 15:59:02.912 334 16309.66 124.20 51126.25 88888.00 2015-11-30 15:59:03.412 334 16309.72 124.27 51126.26 88888.00 2015-11-30 15:59:03.912 334 16309.72 124.34 51126.21 88888.00 2015-11-30 15:59:04.412 334 16309.73 124.41 51126.24 88888.00 2015-11-30 15:59:04.912 334 16309.77 124.45 51126.31 88888.00 2015-11-30 15:59:05.412 334 16309.75 124.52 51126.30 88888.00 2015-11-30 15:59:05.912 334 16309.71 124.58 51126.30 88888.00 2015-11-30 15:59:06.412 334 16309.70 124.66 51126.34 88888.00 2015-11-30 15:59:06.912 334 16309.74 124.70 51126.34 88888.00 2015-11-30 15:59:07.412 334 16309.72 124.70 51126.37 88888.00 2015-11-30 15:59:07.912 334 16309.75 124.69 51126.42 88888.00 2015-11-30 15:59:08.412 334 16309.73 124.68 51126.43 88888.00 2015-11-30 15:59:08.912 334 16309.73 124.75 51126.42 88888.00 2015-11-30 15:59:09.412 334 16309.77 124.79 51126.40 88888.00 2015-11-30 15:59:09.912 334 16309.81 124.73 51126.34 88888.00 2015-11-30 15:59:10.412 334 16309.85 124.69 51126.34 88888.00 2015-11-30 15:59:10.912 334 16309.89 124.66 51126.33 88888.00 2015-11-30 15:59:11.412 334 16309.90 124.64 51126.36 88888.00 2015-11-30 15:59:11.912 334 16309.91 124.62 51126.39 88888.00 2015-11-30 15:59:12.412 334 16309.95 124.56 51126.40 88888.00 2015-11-30 15:59:12.912 334 16310.01 124.47 51126.36 88888.00 2015-11-30 15:59:13.412 334 16310.06 124.41 51126.32 88888.00 2015-11-30 15:59:13.912 334 16310.09 124.42 51126.23 88888.00 2015-11-30 15:59:14.412 334 16310.15 124.37 51126.30 88888.00 2015-11-30 15:59:14.912 334 16310.22 124.33 51126.40 88888.00 2015-11-30 15:59:15.412 334 16310.25 124.24 51126.42 88888.00 2015-11-30 15:59:15.912 334 16310.25 124.16 51126.43 88888.00 2015-11-30 15:59:16.412 334 16310.29 124.14 51126.43 88888.00 2015-11-30 15:59:16.912 334 16310.34 124.10 51126.49 88888.00 2015-11-30 15:59:17.413 334 16310.35 124.03 51126.44 88888.00 2015-11-30 15:59:17.913 334 16310.43 123.95 51126.44 88888.00 2015-11-30 15:59:18.413 334 16310.47 123.86 51126.50 88888.00 2015-11-30 15:59:18.913 334 16310.51 123.83 51126.40 88888.00 2015-11-30 15:59:19.413 334 16310.57 123.80 51126.35 88888.00 2015-11-30 15:59:19.913 334 16310.62 123.75 51126.35 88888.00 2015-11-30 15:59:20.413 334 16310.62 123.75 51126.37 88888.00 2015-11-30 15:59:20.913 334 16310.69 123.75 51126.37 88888.00 2015-11-30 15:59:21.413 334 16310.75 123.64 51126.36 88888.00 2015-11-30 15:59:21.913 334 16310.80 123.63 51126.32 88888.00 2015-11-30 15:59:22.413 334 16310.86 123.60 51126.26 88888.00 2015-11-30 15:59:22.913 334 16310.88 123.59 51126.30 88888.00 2015-11-30 15:59:23.413 334 16310.94 123.53 51126.32 88888.00 2015-11-30 15:59:23.913 334 16310.94 123.48 51126.27 88888.00 2015-11-30 15:59:24.413 334 16310.98 123.41 51126.26 88888.00 2015-11-30 15:59:24.913 334 16310.98 123.33 51126.30 88888.00 2015-11-30 15:59:25.413 334 16311.03 123.28 51126.33 88888.00 2015-11-30 15:59:25.913 334 16311.00 123.29 51126.35 88888.00 2015-11-30 15:59:26.413 334 16310.96 123.28 51126.34 88888.00 2015-11-30 15:59:26.913 334 16310.93 123.15 51126.30 88888.00 2015-11-30 15:59:27.413 334 16310.93 123.08 51126.24 88888.00 2015-11-30 15:59:27.913 334 16310.93 123.03 51126.25 88888.00 2015-11-30 15:59:28.413 334 16310.94 123.01 51126.31 88888.00 2015-11-30 15:59:28.913 334 16310.92 122.97 51126.31 88888.00 2015-11-30 15:59:29.413 334 16310.86 122.90 51126.31 88888.00 2015-11-30 15:59:29.913 334 16310.82 122.84 51126.30 88888.00 2015-11-30 15:59:30.413 334 16310.76 122.80 51126.27 88888.00 2015-11-30 15:59:30.913 334 16310.76 122.75 51126.26 88888.00 2015-11-30 15:59:31.413 334 16310.77 122.70 51126.19 88888.00 2015-11-30 15:59:31.913 334 16310.77 122.62 51126.12 88888.00 2015-11-30 15:59:32.413 334 16310.68 122.54 51126.08 88888.00 2015-11-30 15:59:32.913 334 16310.65 122.54 51126.18 88888.00 2015-11-30 15:59:33.413 334 16310.60 122.53 51126.22 88888.00 2015-11-30 15:59:33.913 334 16310.54 122.51 51126.18 88888.00 2015-11-30 15:59:34.413 334 16310.49 122.46 51126.14 88888.00 2015-11-30 15:59:34.913 334 16310.44 122.49 51126.15 88888.00 2015-11-30 15:59:35.413 334 16310.43 122.51 51126.18 88888.00 2015-11-30 15:59:35.913 334 16310.40 122.51 51126.21 88888.00 2015-11-30 15:59:36.413 334 16310.33 122.52 51126.17 88888.00 2015-11-30 15:59:36.913 334 16310.26 122.58 51126.18 88888.00 2015-11-30 15:59:37.413 334 16310.25 122.64 51126.15 88888.00 2015-11-30 15:59:37.913 334 16310.22 122.68 51126.06 88888.00 2015-11-30 15:59:38.413 334 16310.22 122.75 51126.12 88888.00 2015-11-30 15:59:38.913 334 16310.17 122.84 51126.10 88888.00 2015-11-30 15:59:39.413 334 16310.15 122.95 51126.05 88888.00 2015-11-30 15:59:39.913 334 16310.17 123.02 51126.04 88888.00 2015-11-30 15:59:40.413 334 16310.17 123.08 51126.05 88888.00 2015-11-30 15:59:40.913 334 16310.16 123.25 51126.10 88888.00 2015-11-30 15:59:41.413 334 16310.15 123.41 51126.08 88888.00 2015-11-30 15:59:41.913 334 16310.12 123.50 51126.05 88888.00 2015-11-30 15:59:42.413 334 16310.10 123.57 51126.08 88888.00 2015-11-30 15:59:42.913 334 16310.10 123.67 51126.05 88888.00 2015-11-30 15:59:43.413 334 16310.16 123.80 51126.06 88888.00 2015-11-30 15:59:43.913 334 16310.18 123.90 51126.06 88888.00 2015-11-30 15:59:44.413 334 16310.18 124.00 51126.04 88888.00 2015-11-30 15:59:44.913 334 16310.17 124.11 51126.08 88888.00 2015-11-30 15:59:45.413 334 16310.17 124.19 51126.05 88888.00 2015-11-30 15:59:45.913 334 16310.22 124.27 51126.07 88888.00 2015-11-30 15:59:46.404 334 16310.29 124.34 51126.09 88888.00 2015-11-30 15:59:46.904 334 16310.35 124.34 51126.06 88888.00 2015-11-30 15:59:47.404 334 16310.34 124.33 51126.08 88888.00 2015-11-30 15:59:47.904 334 16310.40 124.34 51126.09 88888.00 2015-11-30 15:59:48.404 334 16310.41 124.38 51126.10 88888.00 2015-11-30 15:59:48.904 334 16310.48 124.47 51126.07 88888.00 2015-11-30 15:59:49.404 334 16310.56 124.54 51126.12 88888.00 2015-11-30 15:59:49.904 334 16310.66 124.54 51126.14 88888.00 2015-11-30 15:59:50.404 334 16310.77 124.59 51126.13 88888.00 2015-11-30 15:59:50.904 334 16310.86 124.60 51126.08 88888.00 2015-11-30 15:59:51.404 334 16310.93 124.55 51126.08 88888.00 2015-11-30 15:59:51.904 334 16310.98 124.58 51126.08 88888.00 2015-11-30 15:59:52.404 334 16311.09 124.55 51126.12 88888.00 2015-11-30 15:59:52.904 334 16311.26 124.53 51126.14 88888.00 2015-11-30 15:59:53.404 334 16311.31 124.50 51126.14 88888.00 2015-11-30 15:59:53.904 334 16311.42 124.52 51126.14 88888.00 2015-11-30 15:59:54.404 334 16311.54 124.56 51126.15 88888.00 2015-11-30 15:59:54.904 334 16311.62 124.54 51126.17 88888.00 2015-11-30 15:59:55.404 334 16311.68 124.61 51126.19 88888.00 2015-11-30 15:59:55.904 334 16311.73 124.67 51126.22 88888.00 2015-11-30 15:59:56.404 334 16311.81 124.66 51126.21 88888.00 2015-11-30 15:59:56.904 334 16311.88 124.62 51126.18 88888.00 2015-11-30 15:59:57.404 334 16311.94 124.68 51126.19 88888.00 2015-11-30 15:59:57.904 334 16311.97 124.78 51126.22 88888.00 2015-11-30 15:59:58.404 334 16312.00 124.88 51126.25 88888.00 2015-11-30 15:59:58.904 334 16312.04 124.94 51126.27 88888.00 2015-11-30 15:59:59.404 334 16312.08 125.02 51126.24 88888.00 2015-11-30 15:59:59.904 334 16312.07 125.10 51126.17 88888.00 2015-11-30 16:00:00.404 334 16312.07 125.19 51126.22 88888.00 2015-11-30 16:00:00.904 334 16312.08 125.31 51126.25 88888.00 2015-11-30 16:00:01.404 334 16312.08 125.38 51126.17 88888.00 2015-11-30 16:00:01.904 334 16312.06 125.47 51126.13 88888.00 2015-11-30 16:00:02.404 334 16312.02 125.51 51126.17 88888.00 2015-11-30 16:00:02.904 334 16311.98 125.60 51126.18 88888.00 2015-11-30 16:00:03.404 334 16311.99 125.67 51126.22 88888.00 2015-11-30 16:00:03.904 334 16311.94 125.80 51126.21 88888.00 2015-11-30 16:00:04.404 334 16311.91 125.94 51126.23 88888.00 2015-11-30 16:00:04.904 334 16311.85 126.03 51126.21 88888.00 2015-11-30 16:00:05.404 334 16311.80 126.09 51126.23 88888.00 2015-11-30 16:00:05.904 334 16311.74 126.11 51126.24 88888.00 2015-11-30 16:00:06.404 334 16311.72 126.16 51126.15 88888.00 2015-11-30 16:00:06.904 334 16311.67 126.21 51126.17 88888.00 2015-11-30 16:00:07.404 334 16311.63 126.28 51126.17 88888.00 2015-11-30 16:00:07.904 334 16311.63 126.35 51126.19 88888.00 2015-11-30 16:00:08.404 334 16311.62 126.34 51126.21 88888.00 2015-11-30 16:00:08.904 334 16311.57 126.33 51126.16 88888.00 2015-11-30 16:00:09.404 334 16311.55 126.38 51126.17 88888.00 2015-11-30 16:00:09.904 334 16311.54 126.36 51126.19 88888.00 2015-11-30 16:00:10.404 334 16311.49 126.34 51126.25 88888.00 2015-11-30 16:00:10.904 334 16311.41 126.41 51126.30 88888.00 2015-11-30 16:00:11.404 334 16311.44 126.47 51126.32 88888.00 2015-11-30 16:00:11.904 334 16311.38 126.42 51126.32 88888.00 2015-11-30 16:00:12.404 334 16311.31 126.41 51126.33 88888.00 2015-11-30 16:00:12.904 334 16311.27 126.41 51126.27 88888.00 2015-11-30 16:00:13.404 334 16311.28 126.43 51126.25 88888.00 2015-11-30 16:00:13.904 334 16311.26 126.45 51126.30 88888.00 2015-11-30 16:00:14.404 334 16311.24 126.42 51126.33 88888.00 2015-11-30 16:00:14.904 334 16311.18 126.36 51126.40 88888.00 2015-11-30 16:00:15.404 334 16311.15 126.34 51126.43 88888.00 2015-11-30 16:00:15.904 334 16311.10 126.33 51126.49 88888.00 2015-11-30 16:00:16.404 334 16311.05 126.29 51126.47 88888.00 2015-11-30 16:00:16.904 334 16310.97 126.28 51126.45 88888.00 2015-11-30 16:00:17.404 334 16310.97 126.21 51126.47 88888.00 2015-11-30 16:00:17.904 334 16310.94 126.15 51126.49 88888.00 2015-11-30 16:00:18.404 334 16310.91 126.09 51126.49 88888.00 2015-11-30 16:00:18.904 334 16310.85 125.94 51126.50 88888.00 2015-11-30 16:00:19.404 334 16310.80 125.89 51126.58 88888.00 2015-11-30 16:00:19.904 334 16310.82 125.85 51126.55 88888.00 2015-11-30 16:00:20.405 334 16310.77 125.84 51126.54 88888.00 2015-11-30 16:00:20.905 334 16310.71 125.80 51126.58 88888.00 2015-11-30 16:00:21.405 334 16310.69 125.72 51126.62 88888.00 2015-11-30 16:00:21.905 334 16310.66 125.62 51126.65 88888.00 2015-11-30 16:00:22.405 334 16310.61 125.56 51126.68 88888.00 2015-11-30 16:00:22.905 334 16310.60 125.42 51126.64 88888.00 2015-11-30 16:00:23.405 334 16310.58 125.32 51126.64 88888.00 2015-11-30 16:00:23.905 334 16310.59 125.20 51126.72 88888.00 2015-11-30 16:00:24.405 334 16310.54 125.11 51126.71 88888.00 2015-11-30 16:00:24.905 334 16310.52 125.01 51126.62 88888.00 2015-11-30 16:00:25.405 334 16310.50 124.95 51126.56 88888.00 2015-11-30 16:00:25.905 334 16310.47 124.89 51126.58 88888.00 2015-11-30 16:00:26.405 334 16310.43 124.77 51126.58 88888.00 2015-11-30 16:00:26.905 334 16310.41 124.70 51126.63 88888.00 2015-11-30 16:00:27.405 334 16310.33 124.61 51126.61 88888.00 2015-11-30 16:00:27.905 334 16310.29 124.61 51126.58 88888.00 2015-11-30 16:00:28.405 334 16310.25 124.52 51126.54 88888.00 2015-11-30 16:00:28.905 334 16310.26 124.36 51126.52 88888.00 2015-11-30 16:00:29.405 334 16310.22 124.29 51126.56 88888.00 2015-11-30 16:00:29.905 334 16310.15 124.28 51126.58 88888.00 2015-11-30 16:00:30.405 334 16310.08 124.18 51126.58 88888.00 2015-11-30 16:00:30.905 334 16310.00 124.09 51126.56 88888.00 2015-11-30 16:00:31.405 334 16309.91 124.07 51126.56 88888.00 2015-11-30 16:00:31.905 334 16309.83 124.03 51126.54 88888.00 2015-11-30 16:00:32.405 334 16309.74 123.98 51126.52 88888.00 2015-11-30 16:00:32.905 334 16309.65 123.94 51126.54 88888.00 2015-11-30 16:00:33.405 334 16309.52 123.84 51126.49 88888.00 2015-11-30 16:00:33.905 334 16309.38 123.74 51126.46 88888.00 2015-11-30 16:00:34.405 334 16309.29 123.67 51126.40 88888.00 2015-11-30 16:00:34.905 334 16309.18 123.69 51126.40 88888.00 2015-11-30 16:00:35.405 334 16309.03 123.66 51126.41 88888.00 2015-11-30 16:00:35.905 334 16308.91 123.60 51126.36 88888.00 2015-11-30 16:00:36.405 334 16308.78 123.58 51126.31 88888.00 2015-11-30 16:00:36.905 334 16308.66 123.50 51126.33 88888.00 2015-11-30 16:00:37.405 334 16308.55 123.48 51126.35 88888.00 2015-11-30 16:00:37.905 334 16308.46 123.45 51126.35 88888.00 2015-11-30 16:00:38.405 334 16308.33 123.39 51126.32 88888.00 2015-11-30 16:00:38.905 334 16308.23 123.39 51126.33 88888.00 2015-11-30 16:00:39.405 334 16308.15 123.39 51126.27 88888.00 2015-11-30 16:00:39.905 334 16308.07 123.40 51126.25 88888.00 2015-11-30 16:00:40.405 334 16308.01 123.39 51126.26 88888.00 2015-11-30 16:00:40.905 334 16307.95 123.40 51126.22 88888.00 2015-11-30 16:00:41.405 334 16307.92 123.44 51126.15 88888.00 2015-11-30 16:00:41.905 334 16307.88 123.44 51126.19 88888.00 2015-11-30 16:00:42.405 334 16307.84 123.46 51126.18 88888.00 2015-11-30 16:00:42.905 334 16307.83 123.50 51126.16 88888.00 2015-11-30 16:00:43.405 334 16307.83 123.57 51126.16 88888.00 2015-11-30 16:00:43.905 334 16307.83 123.60 51126.16 88888.00 2015-11-30 16:00:44.405 334 16307.85 123.68 51126.10 88888.00 2015-11-30 16:00:44.905 334 16307.85 123.76 51126.16 88888.00 2015-11-30 16:00:45.405 334 16307.80 123.84 51126.15 88888.00 2015-11-30 16:00:45.905 334 16307.81 123.93 51126.13 88888.00 2015-11-30 16:00:46.405 334 16307.83 124.02 51126.16 88888.00 2015-11-30 16:00:46.905 334 16307.85 124.16 51126.19 88888.00 2015-11-30 16:00:47.405 334 16307.89 124.29 51126.17 88888.00 2015-11-30 16:00:47.905 334 16307.91 124.41 51126.18 88888.00 2015-11-30 16:00:48.405 334 16307.94 124.50 51126.17 88888.00 2015-11-30 16:00:48.905 334 16308.00 124.61 51126.14 88888.00 2015-11-30 16:00:49.405 334 16308.05 124.69 51126.16 88888.00 2015-11-30 16:00:49.905 334 16308.10 124.79 51126.16 88888.00 2015-11-30 16:00:50.406 334 16308.15 124.88 51126.14 88888.00 2015-11-30 16:00:50.906 334 16308.25 124.98 51126.07 88888.00 2015-11-30 16:00:51.406 334 16308.31 125.04 51126.12 88888.00 2015-11-30 16:00:51.906 334 16308.42 125.12 51126.15 88888.00 2015-11-30 16:00:52.406 334 16308.50 125.24 51126.16 88888.00 2015-11-30 16:00:52.906 334 16308.55 125.32 51126.22 88888.00 2015-11-30 16:00:53.406 334 16308.68 125.37 51126.24 88888.00 2015-11-30 16:00:53.906 334 16308.78 125.40 51126.23 88888.00 2015-11-30 16:00:54.406 334 16308.86 125.46 51126.16 88888.00 2015-11-30 16:00:54.906 334 16308.94 125.53 51126.12 88888.00 2015-11-30 16:00:55.406 334 16309.06 125.59 51126.12 88888.00 2015-11-30 16:00:55.906 334 16309.20 125.60 51126.12 88888.00 2015-11-30 16:00:56.406 334 16309.29 125.63 51126.08 88888.00 2015-11-30 16:00:56.906 334 16309.38 125.68 51126.09 88888.00 2015-11-30 16:00:57.406 334 16309.47 125.73 51126.14 88888.00 2015-11-30 16:00:57.906 334 16309.55 125.73 51126.16 88888.00 2015-11-30 16:00:58.406 334 16309.68 125.79 51126.18 88888.00 2015-11-30 16:00:58.906 334 16309.79 125.80 51126.22 88888.00 2015-11-30 16:00:59.406 334 16309.94 125.79 51126.17 88888.00 2015-11-30 16:00:59.906 334 16310.04 125.77 51126.12 88888.00 2015-11-30 16:01:00.406 334 16310.08 125.69 51126.14 88888.00 2015-11-30 16:01:00.906 334 16310.15 125.66 51126.13 88888.00 2015-11-30 16:01:01.406 334 16310.25 125.67 51126.15 88888.00 2015-11-30 16:01:01.906 334 16310.32 125.57 51126.22 88888.00 2015-11-30 16:01:02.406 334 16310.42 125.54 51126.15 88888.00 2015-11-30 16:01:02.906 334 16310.51 125.51 51126.09 88888.00 2015-11-30 16:01:03.406 334 16310.57 125.46 51126.12 88888.00 2015-11-30 16:01:03.906 334 16310.66 125.39 51126.15 88888.00 2015-11-30 16:01:04.406 334 16310.69 125.36 51126.21 88888.00 2015-11-30 16:01:04.906 334 16310.76 125.22 51126.18 88888.00 2015-11-30 16:01:05.406 334 16310.79 125.21 51126.13 88888.00 2015-11-30 16:01:05.906 334 16310.85 125.16 51126.12 88888.00 2015-11-30 16:01:06.406 334 16310.92 125.13 51126.14 88888.00 2015-11-30 16:01:06.906 334 16310.96 125.10 51126.21 88888.00 2015-11-30 16:01:07.406 334 16310.96 125.03 51126.14 88888.00 2015-11-30 16:01:07.906 334 16310.95 124.99 51126.16 88888.00 2015-11-30 16:01:08.406 334 16311.00 124.95 51126.19 88888.00 2015-11-30 16:01:08.906 334 16311.02 124.93 51126.19 88888.00 2015-11-30 16:01:09.406 334 16311.05 124.85 51126.18 88888.00 2015-11-30 16:01:09.906 334 16311.02 124.85 51126.15 88888.00 2015-11-30 16:01:10.406 334 16311.03 124.85 51126.18 88888.00 2015-11-30 16:01:10.906 334 16311.05 124.80 51126.22 88888.00 2015-11-30 16:01:11.406 334 16311.07 124.81 51126.15 88888.00 2015-11-30 16:01:11.906 334 16311.11 124.84 51126.08 88888.00 2015-11-30 16:01:12.406 334 16311.10 124.82 51126.09 88888.00 2015-11-30 16:01:12.906 334 16311.06 124.79 51126.14 88888.00 2015-11-30 16:01:13.406 334 16311.05 124.78 51126.14 88888.00 2015-11-30 16:01:13.906 334 16311.06 124.78 51126.09 88888.00 2015-11-30 16:01:14.406 334 16311.07 124.81 51126.16 88888.00 2015-11-30 16:01:14.906 334 16311.03 124.79 51126.18 88888.00 2015-11-30 16:01:15.406 334 16311.02 124.86 51126.16 88888.00 2015-11-30 16:01:15.906 334 16311.03 124.88 51126.18 88888.00 2015-11-30 16:01:16.406 334 16310.97 124.89 51126.17 88888.00 2015-11-30 16:01:16.906 334 16310.91 124.92 51126.14 88888.00 2015-11-30 16:01:17.406 334 16310.88 124.92 51126.14 88888.00 2015-11-30 16:01:17.906 334 16310.80 124.86 51126.23 88888.00 2015-11-30 16:01:18.406 334 16310.73 124.90 51126.23 88888.00 2015-11-30 16:01:18.906 334 16310.66 124.98 51126.21 88888.00 2015-11-30 16:01:19.406 334 16310.57 125.03 51126.17 88888.00 2015-11-30 16:01:19.906 334 16310.48 125.06 51126.21 88888.00 2015-11-30 16:01:20.406 334 16310.40 125.04 51126.23 88888.00 2015-11-30 16:01:20.906 334 16310.31 125.02 51126.24 88888.00 2015-11-30 16:01:21.406 334 16310.22 125.05 51126.19 88888.00 2015-11-30 16:01:21.906 334 16310.13 125.03 51126.22 88888.00 2015-11-30 16:01:22.406 334 16310.01 125.07 51126.21 88888.00 2015-11-30 16:01:22.906 334 16309.90 125.07 51126.24 88888.00 2015-11-30 16:01:23.406 334 16309.80 125.02 51126.25 88888.00 2015-11-30 16:01:23.906 334 16309.69 125.04 51126.26 88888.00 2015-11-30 16:01:24.406 334 16309.61 125.03 51126.31 88888.00 2015-11-30 16:01:24.906 334 16309.55 125.01 51126.32 88888.00 2015-11-30 16:01:25.407 334 16309.50 125.02 51126.32 88888.00 2015-11-30 16:01:25.907 334 16309.43 124.92 51126.35 88888.00 2015-11-30 16:01:26.407 334 16309.36 124.88 51126.42 88888.00 2015-11-30 16:01:26.907 334 16309.34 124.92 51126.36 88888.00 2015-11-30 16:01:27.407 334 16309.30 124.88 51126.31 88888.00 2015-11-30 16:01:27.907 334 16309.33 124.85 51126.26 88888.00 2015-11-30 16:01:28.407 334 16309.35 124.85 51126.25 88888.00 2015-11-30 16:01:28.907 334 16309.34 124.78 51126.31 88888.00 2015-11-30 16:01:29.407 334 16309.33 124.76 51126.30 88888.00 2015-11-30 16:01:29.907 334 16309.30 124.75 51126.32 88888.00 2015-11-30 16:01:30.407 334 16309.35 124.69 51126.36 88888.00 2015-11-30 16:01:30.907 334 16309.39 124.68 51126.40 88888.00 2015-11-30 16:01:31.407 334 16309.43 124.67 51126.43 88888.00 2015-11-30 16:01:31.907 334 16309.52 124.63 51126.46 88888.00 2015-11-30 16:01:32.407 334 16309.56 124.63 51126.60 88888.00 2015-11-30 16:01:32.907 334 16309.62 124.64 51126.63 88888.00 2015-11-30 16:01:33.407 334 16309.72 124.63 51126.62 88888.00 2015-11-30 16:01:33.907 334 16309.85 124.62 51126.60 88888.00 2015-11-30 16:01:34.407 334 16309.97 124.69 51126.49 88888.00 2015-11-30 16:01:34.907 334 16310.06 124.62 51126.45 88888.00 2015-11-30 16:01:35.407 334 16310.16 124.63 51126.53 88888.00 2015-11-30 16:01:35.907 334 16310.30 124.64 51126.55 88888.00 2015-11-30 16:01:36.407 334 16310.39 124.70 51126.52 88888.00 2015-11-30 16:01:36.907 334 16310.48 124.75 51126.51 88888.00 2015-11-30 16:01:37.407 334 16310.56 124.78 51126.58 88888.00 2015-11-30 16:01:37.907 334 16310.62 124.82 51126.54 88888.00 2015-11-30 16:01:38.407 334 16310.76 124.85 51126.53 88888.00 2015-11-30 16:01:38.907 334 16310.87 124.87 51126.53 88888.00 2015-11-30 16:01:39.407 334 16310.98 124.93 51126.49 88888.00 2015-11-30 16:01:39.907 334 16311.13 124.92 51126.43 88888.00 2015-11-30 16:01:40.407 334 16311.22 124.97 51126.41 88888.00 2015-11-30 16:01:40.907 334 16311.33 125.04 51126.44 88888.00 2015-11-30 16:01:41.407 334 16311.44 125.06 51126.42 88888.00 2015-11-30 16:01:41.907 334 16311.54 125.05 51126.41 88888.00 2015-11-30 16:01:42.407 334 16311.70 125.14 51126.43 88888.00 2015-11-30 16:01:42.907 334 16311.85 125.19 51126.47 88888.00 2015-11-30 16:01:43.407 334 16311.98 125.20 51126.42 88888.00 2015-11-30 16:01:43.907 334 16312.12 125.28 51126.34 88888.00 2015-11-30 16:01:44.407 334 16312.25 125.32 51126.33 88888.00 2015-11-30 16:01:44.907 334 16312.35 125.45 51126.28 88888.00 2015-11-30 16:01:45.407 334 16312.47 125.49 51126.25 88888.00 2015-11-30 16:01:45.907 334 16312.55 125.51 51126.27 88888.00 2015-11-30 16:01:46.407 334 16312.69 125.59 51126.30 88888.00 2015-11-30 16:01:46.907 334 16312.81 125.64 51126.25 88888.00 2015-11-30 16:01:47.407 334 16312.88 125.72 51126.25 88888.00 2015-11-30 16:01:47.907 334 16313.05 125.80 51126.26 88888.00 2015-11-30 16:01:48.407 334 16313.15 125.82 51126.27 88888.00 2015-11-30 16:01:48.907 334 16313.26 125.89 51126.34 88888.00 2015-11-30 16:01:49.407 334 16313.35 125.98 51126.36 88888.00 2015-11-30 16:01:49.907 334 16313.38 125.99 51126.28 88888.00 2015-11-30 16:01:50.407 334 16313.47 126.02 51126.24 88888.00 2015-11-30 16:01:50.907 334 16313.57 126.09 51126.24 88888.00 2015-11-30 16:01:51.407 334 16313.69 126.11 51126.27 88888.00 2015-11-30 16:01:51.907 334 16313.75 126.17 51126.30 88888.00 2015-11-30 16:01:52.407 334 16313.82 126.21 51126.27 88888.00 2015-11-30 16:01:52.907 334 16313.91 126.15 51126.28 88888.00 2015-11-30 16:01:53.407 334 16313.99 126.14 51126.28 88888.00 2015-11-30 16:01:53.907 334 16314.13 126.15 51126.28 88888.00 2015-11-30 16:01:54.407 334 16314.20 126.12 51126.32 88888.00 2015-11-30 16:01:54.907 334 16314.28 126.12 51126.31 88888.00 2015-11-30 16:01:55.408 334 16314.37 126.09 51126.34 88888.00 2015-11-30 16:01:55.908 334 16314.44 126.08 51126.31 88888.00 2015-11-30 16:01:56.408 334 16314.53 126.02 51126.33 88888.00 2015-11-30 16:01:56.908 334 16314.57 125.99 51126.30 88888.00 2015-11-30 16:01:57.408 334 16314.62 125.91 51126.30 88888.00 2015-11-30 16:01:57.908 334 16314.67 125.85 51126.28 88888.00 2015-11-30 16:01:58.408 334 16314.76 125.79 51126.27 88888.00 2015-11-30 16:01:58.908 334 16314.82 125.68 51126.26 88888.00 2015-11-30 16:01:59.408 334 16314.88 125.64 51126.24 88888.00 2015-11-30 16:01:59.908 334 16314.98 125.57 51126.28 88888.00 2015-11-30 16:02:00.408 334 16314.99 125.53 51126.35 88888.00 2015-11-30 16:02:00.908 334 16315.03 125.55 51126.33 88888.00 2015-11-30 16:02:01.408 334 16315.07 125.49 51126.30 88888.00 2015-11-30 16:02:01.908 334 16315.06 125.34 51126.28 88888.00 2015-11-30 16:02:02.408 334 16315.06 125.28 51126.31 88888.00 2015-11-30 16:02:02.908 334 16315.05 125.19 51126.32 88888.00 2015-11-30 16:02:03.408 334 16315.01 125.17 51126.31 88888.00 2015-11-30 16:02:03.908 334 16315.01 125.14 51126.30 88888.00 2015-11-30 16:02:04.408 334 16314.99 125.08 51126.31 88888.00 2015-11-30 16:02:04.908 334 16315.03 125.02 51126.28 88888.00 2015-11-30 16:02:05.408 334 16314.96 124.98 51126.30 88888.00 2015-11-30 16:02:05.908 334 16314.96 124.93 51126.32 88888.00 2015-11-30 16:02:06.408 334 16314.90 124.82 51126.35 88888.00 2015-11-30 16:02:06.908 334 16314.90 124.78 51126.34 88888.00 2015-11-30 16:02:07.408 334 16314.88 124.73 51126.34 88888.00 2015-11-30 16:02:07.908 334 16314.81 124.68 51126.35 88888.00 2015-11-30 16:02:08.408 334 16314.82 124.61 51126.39 88888.00 2015-11-30 16:02:08.908 334 16314.82 124.56 51126.34 88888.00 2015-11-30 16:02:09.408 334 16314.90 124.49 51126.34 88888.00 2015-11-30 16:02:09.908 334 16314.89 124.47 51126.31 88888.00 2015-11-30 16:02:10.408 334 16314.91 124.45 51126.36 88888.00 2015-11-30 16:02:10.908 334 16314.88 124.45 51126.42 88888.00 2015-11-30 16:02:11.408 334 16314.90 124.50 51126.42 88888.00 2015-11-30 16:02:11.908 334 16314.89 124.49 51126.36 88888.00 2015-11-30 16:02:12.408 334 16314.93 124.46 51126.36 88888.00 2015-11-30 16:02:12.908 334 16314.90 124.49 51126.36 88888.00 2015-11-30 16:02:13.408 334 16314.97 124.56 51126.36 88888.00 2015-11-30 16:02:13.908 334 16314.99 124.62 51126.43 88888.00 2015-11-30 16:02:14.408 334 16315.00 124.58 51126.39 88888.00 2015-11-30 16:02:14.908 334 16314.98 124.68 51126.40 88888.00 2015-11-30 16:02:15.408 334 16315.05 124.79 51126.41 88888.00 2015-11-30 16:02:15.908 334 16315.02 124.87 51126.47 88888.00 2015-11-30 16:02:16.408 334 16315.06 124.96 51126.50 88888.00 2015-11-30 16:02:16.908 334 16315.02 125.04 51126.52 88888.00 2015-11-30 16:02:17.408 334 16315.02 125.15 51126.50 88888.00 2015-11-30 16:02:17.908 334 16315.05 125.23 51126.52 88888.00 2015-11-30 16:02:18.408 334 16314.98 125.31 51126.54 88888.00 2015-11-30 16:02:18.908 334 16314.92 125.33 51126.56 88888.00 2015-11-30 16:02:19.408 334 16314.85 125.46 51126.60 88888.00 2015-11-30 16:02:19.908 334 16314.80 125.49 51126.53 88888.00 2015-11-30 16:02:20.408 334 16314.77 125.55 51126.53 88888.00 2015-11-30 16:02:20.908 334 16314.64 125.63 51126.59 88888.00 2015-11-30 16:02:21.408 334 16314.52 125.68 51126.61 88888.00 2015-11-30 16:02:21.908 334 16314.41 125.68 51126.59 88888.00 2015-11-30 16:02:22.408 334 16314.30 125.66 51126.55 88888.00 2015-11-30 16:02:22.908 334 16314.19 125.60 51126.59 88888.00 2015-11-30 16:02:23.408 334 16314.04 125.60 51126.60 88888.00 2015-11-30 16:02:23.908 334 16313.89 125.58 51126.61 88888.00 2015-11-30 16:02:24.408 334 16313.76 125.59 51126.56 88888.00 2015-11-30 16:02:24.908 334 16313.67 125.59 51126.47 88888.00 2015-11-30 16:02:25.408 334 16313.53 125.56 51126.37 88888.00 2015-11-30 16:02:25.908 334 16313.42 125.48 51126.40 88888.00 2015-11-30 16:02:26.408 334 16313.35 125.39 51126.41 88888.00 2015-11-30 16:02:26.908 334 16313.26 125.33 51126.35 88888.00 2015-11-30 16:02:27.408 334 16313.18 125.31 51126.36 88888.00 2015-11-30 16:02:27.908 334 16313.08 125.28 51126.34 88888.00 2015-11-30 16:02:28.408 334 16313.05 125.25 51126.28 88888.00 2015-11-30 16:02:28.908 334 16313.00 125.22 51126.30 88888.00 2015-11-30 16:02:29.408 334 16312.99 125.17 51126.32 88888.00 2015-11-30 16:02:29.908 334 16313.00 125.10 51126.33 88888.00 2015-11-30 16:02:30.409 334 16313.00 125.01 51126.39 88888.00 2015-11-30 16:02:30.909 334 16313.00 124.98 51126.36 88888.00 2015-11-30 16:02:31.409 334 16313.03 124.97 51126.39 88888.00 2015-11-30 16:02:31.909 334 16313.04 124.95 51126.39 88888.00 2015-11-30 16:02:32.409 334 16313.08 124.92 51126.34 88888.00 2015-11-30 16:02:32.909 334 16313.14 124.99 51126.35 88888.00 2015-11-30 16:02:33.409 334 16313.21 124.98 51126.35 88888.00 2015-11-30 16:02:33.909 334 16313.24 124.93 51126.37 88888.00 2015-11-30 16:02:34.409 334 16313.29 124.96 51126.40 88888.00 2015-11-30 16:02:34.909 334 16313.34 124.94 51126.37 88888.00 2015-11-30 16:02:35.409 334 16313.38 124.99 51126.34 88888.00 2015-11-30 16:02:35.909 334 16313.42 125.01 51126.35 88888.00 2015-11-30 16:02:36.409 334 16313.45 124.99 51126.32 88888.00 2015-11-30 16:02:36.909 334 16313.45 125.03 51126.35 88888.00 2015-11-30 16:02:37.409 334 16313.55 125.06 51126.35 88888.00 2015-11-30 16:02:37.909 334 16313.61 125.10 51126.34 88888.00 2015-11-30 16:02:38.409 334 16313.65 125.08 51126.43 88888.00 2015-11-30 16:02:38.909 334 16313.66 125.12 51126.40 88888.00 2015-11-30 16:02:39.409 334 16313.70 125.16 51126.37 88888.00 2015-11-30 16:02:39.909 334 16313.75 125.20 51126.32 88888.00 2015-11-30 16:02:40.409 334 16313.76 125.19 51126.35 88888.00 2015-11-30 16:02:40.909 334 16313.79 125.16 51126.31 88888.00 2015-11-30 16:02:41.409 334 16313.83 125.19 51126.27 88888.00 2015-11-30 16:02:41.909 334 16313.82 125.23 51126.24 88888.00 2015-11-30 16:02:42.409 334 16313.79 125.25 51126.23 88888.00 2015-11-30 16:02:42.909 334 16313.82 125.24 51126.21 88888.00 2015-11-30 16:02:43.409 334 16313.84 125.25 51126.14 88888.00 2015-11-30 16:02:43.909 334 16313.84 125.24 51126.14 88888.00 2015-11-30 16:02:44.409 334 16313.83 125.23 51126.16 88888.00 2015-11-30 16:02:44.909 334 16313.87 125.29 51126.15 88888.00 2015-11-30 16:02:45.409 334 16313.89 125.29 51126.15 88888.00 2015-11-30 16:02:45.909 334 16313.91 125.27 51126.17 88888.00 2015-11-30 16:02:46.409 334 16313.91 125.25 51126.18 88888.00 2015-11-30 16:02:46.909 334 16313.95 125.24 51126.19 88888.00 2015-11-30 16:02:47.409 334 16313.97 125.24 51126.18 88888.00 2015-11-30 16:02:47.909 334 16313.93 125.28 51126.10 88888.00 2015-11-30 16:02:48.409 334 16313.92 125.31 51126.14 88888.00 2015-11-30 16:02:48.909 334 16313.95 125.32 51126.18 88888.00 2015-11-30 16:02:49.409 334 16313.99 125.34 51126.22 88888.00 2015-11-30 16:02:49.909 334 16314.06 125.43 51126.24 88888.00 2015-11-30 16:02:50.409 334 16314.09 125.45 51126.25 88888.00 2015-11-30 16:02:50.909 334 16314.13 125.46 51126.18 88888.00 2015-11-30 16:02:51.409 334 16314.15 125.50 51126.18 88888.00 2015-11-30 16:02:51.909 334 16314.20 125.51 51126.31 88888.00 2015-11-30 16:02:52.409 334 16314.28 125.54 51126.25 88888.00 2015-11-30 16:02:52.909 334 16314.32 125.55 51126.23 88888.00 2015-11-30 16:02:53.409 334 16314.29 125.57 51126.23 88888.00 2015-11-30 16:02:53.909 334 16314.32 125.60 51126.25 88888.00 2015-11-30 16:02:54.409 334 16314.36 125.67 51126.23 88888.00 2015-11-30 16:02:54.909 334 16314.36 125.71 51126.30 88888.00 2015-11-30 16:02:55.409 334 16314.36 125.74 51126.28 88888.00 2015-11-30 16:02:55.909 334 16314.37 125.73 51126.22 88888.00 2015-11-30 16:02:56.409 334 16314.39 125.72 51126.25 88888.00 2015-11-30 16:02:56.909 334 16314.41 125.73 51126.24 88888.00 2015-11-30 16:02:57.409 334 16314.48 125.77 51126.19 88888.00 2015-11-30 16:02:57.909 334 16314.55 125.76 51126.18 88888.00 2015-11-30 16:02:58.409 334 16314.53 125.79 51126.17 88888.00 2015-11-30 16:02:58.909 334 16314.54 125.77 51126.19 88888.00 2015-11-30 16:02:59.409 334 16314.55 125.72 51126.24 88888.00 2015-11-30 16:02:59.909 334 16314.54 125.72 51126.25 88888.00 2015-11-30 16:03:00.410 334 16314.52 125.72 51126.23 88888.00 2015-11-30 16:03:00.910 334 16314.49 125.76 51126.21 88888.00 2015-11-30 16:03:01.410 334 16314.49 125.79 51126.24 88888.00 2015-11-30 16:03:01.910 334 16314.47 125.77 51126.27 88888.00 2015-11-30 16:03:02.410 334 16314.50 125.79 51126.23 88888.00 2015-11-30 16:03:02.910 334 16314.54 125.83 51126.24 88888.00 2015-11-30 16:03:03.410 334 16314.59 125.88 51126.22 88888.00 2015-11-30 16:03:03.910 334 16314.59 125.85 51126.22 88888.00 2015-11-30 16:03:04.410 334 16314.61 125.89 51126.24 88888.00 2015-11-30 16:03:04.910 334 16314.59 125.92 51126.24 88888.00 2015-11-30 16:03:05.410 334 16314.65 125.94 51126.23 88888.00 2015-11-30 16:03:05.910 334 16314.68 125.92 51126.28 88888.00 2015-11-30 16:03:06.410 334 16314.72 125.94 51126.27 88888.00 2015-11-30 16:03:06.910 334 16314.73 126.03 51126.32 88888.00 2015-11-30 16:03:07.410 334 16314.71 126.03 51126.41 88888.00 2015-11-30 16:03:07.910 334 16314.64 126.04 51126.44 88888.00 2015-11-30 16:03:08.410 334 16314.64 126.07 51126.39 88888.00 2015-11-30 16:03:08.910 334 16314.68 126.06 51126.39 88888.00 2015-11-30 16:03:09.410 334 16314.70 126.02 51126.42 88888.00 2015-11-30 16:03:09.910 334 16314.74 125.99 51126.40 88888.00 2015-11-30 16:03:10.410 334 16314.77 126.00 51126.44 88888.00 2015-11-30 16:03:10.910 334 16314.77 125.95 51126.44 88888.00 2015-11-30 16:03:11.410 334 16314.77 125.95 51126.43 88888.00 2015-11-30 16:03:11.910 334 16314.82 125.97 51126.42 88888.00 2015-11-30 16:03:12.410 334 16314.86 125.92 51126.41 88888.00 2015-11-30 16:03:12.910 334 16314.88 125.86 51126.45 88888.00 2015-11-30 16:03:13.410 334 16314.88 125.86 51126.47 88888.00 2015-11-30 16:03:13.910 334 16314.92 125.81 51126.45 88888.00 2015-11-30 16:03:14.410 334 16314.96 125.75 51126.39 88888.00 2015-11-30 16:03:14.910 334 16315.00 125.67 51126.39 88888.00 2015-11-30 16:03:15.410 334 16315.02 125.53 51126.43 88888.00 2015-11-30 16:03:15.910 334 16315.05 125.42 51126.45 88888.00 2015-11-30 16:03:16.410 334 16315.09 125.36 51126.45 88888.00 2015-11-30 16:03:16.910 334 16315.12 125.30 51126.42 88888.00 2015-11-30 16:03:17.410 334 16315.16 125.24 51126.39 88888.00 2015-11-30 16:03:17.910 334 16315.21 125.17 51126.34 88888.00 2015-11-30 16:03:18.410 334 16315.29 125.08 51126.37 88888.00 2015-11-30 16:03:18.910 334 16315.40 124.97 51126.43 88888.00 2015-11-30 16:03:19.410 334 16315.50 124.90 51126.41 88888.00 2015-11-30 16:03:19.910 334 16315.55 124.81 51126.43 88888.00 2015-11-30 16:03:20.410 334 16315.67 124.70 51126.42 88888.00 2015-11-30 16:03:20.910 334 16315.67 124.54 51126.40 88888.00 2015-11-30 16:03:21.410 334 16315.81 124.42 51126.40 88888.00 2015-11-30 16:03:21.910 334 16315.90 124.34 51126.40 88888.00 2015-11-30 16:03:22.410 334 16316.02 124.18 51126.43 88888.00 2015-11-30 16:03:22.910 334 16316.21 124.06 51126.45 88888.00 2015-11-30 16:03:23.410 334 16316.41 123.99 51126.50 88888.00 2015-11-30 16:03:23.910 334 16316.53 123.86 51126.52 88888.00 2015-11-30 16:03:24.410 334 16316.61 123.65 51126.49 88888.00 2015-11-30 16:03:24.910 334 16316.75 123.53 51126.50 88888.00 2015-11-30 16:03:25.410 334 16316.87 123.37 51126.52 88888.00 2015-11-30 16:03:25.910 334 16317.05 123.19 51126.59 88888.00 2015-11-30 16:03:26.410 334 16317.20 123.07 51126.60 88888.00 2015-11-30 16:03:26.910 334 16317.29 122.94 51126.52 88888.00 2015-11-30 16:03:27.410 334 16317.38 122.79 51126.50 88888.00 2015-11-30 16:03:27.910 334 16317.48 122.61 51126.45 88888.00 2015-11-30 16:03:28.410 334 16317.58 122.49 51126.43 88888.00 2015-11-30 16:03:28.910 334 16317.75 122.40 51126.44 88888.00 2015-11-30 16:03:29.410 334 16317.90 122.32 51126.46 88888.00 2015-11-30 16:03:29.910 334 16318.03 122.16 51126.36 88888.00 2015-11-30 16:03:30.411 334 16318.03 122.01 51126.34 88888.00 2015-11-30 16:03:30.911 334 16318.07 121.88 51126.37 88888.00 2015-11-30 16:03:31.411 334 16318.12 121.79 51126.37 88888.00 2015-11-30 16:03:31.911 334 16318.11 121.70 51126.39 88888.00 2015-11-30 16:03:32.411 334 16318.03 121.62 51126.35 88888.00 2015-11-30 16:03:32.911 334 16318.07 121.63 51126.28 88888.00 2015-11-30 16:03:33.411 334 16318.05 121.56 51126.26 88888.00 2015-11-30 16:03:33.911 334 16317.97 121.53 51126.28 88888.00 2015-11-30 16:03:34.411 334 16317.93 121.54 51126.31 88888.00 2015-11-30 16:03:34.911 334 16317.93 121.56 51126.25 88888.00 2015-11-30 16:03:35.411 334 16317.84 121.57 51126.24 88888.00 2015-11-30 16:03:35.911 334 16317.73 121.65 51126.19 88888.00 2015-11-30 16:03:36.411 334 16317.73 121.71 51126.12 88888.00 2015-11-30 16:03:36.911 334 16317.72 121.71 51126.07 88888.00 2015-11-30 16:03:37.411 334 16317.62 121.76 51126.13 88888.00 2015-11-30 16:03:37.911 334 16317.58 121.86 51126.10 88888.00 2015-11-30 16:03:38.411 334 16317.58 121.95 51126.04 88888.00 2015-11-30 16:03:38.911 334 16317.63 121.98 51125.99 88888.00 2015-11-30 16:03:39.411 334 16317.62 122.05 51126.04 88888.00 2015-11-30 16:03:39.911 334 16317.50 122.00 51126.05 88888.00 2015-11-30 16:03:40.411 334 16317.49 122.03 51126.07 88888.00 2015-11-30 16:03:40.911 334 16317.52 122.09 51126.07 88888.00 2015-11-30 16:03:41.411 334 16317.55 122.11 51126.08 88888.00 2015-11-30 16:03:41.911 334 16317.56 122.07 51126.10 88888.00 2015-11-30 16:03:42.411 334 16317.53 121.98 51126.15 88888.00 2015-11-30 16:03:42.911 334 16317.48 121.95 51126.12 88888.00 2015-11-30 16:03:43.411 334 16317.52 121.90 51126.10 88888.00 2015-11-30 16:03:43.911 334 16317.59 121.85 51126.10 88888.00 2015-11-30 16:03:44.411 334 16317.62 121.73 51126.17 88888.00 2015-11-30 16:03:44.911 334 16317.57 121.60 51126.23 88888.00 2015-11-30 16:03:45.411 334 16317.53 121.51 51126.22 88888.00 2015-11-30 16:03:45.911 334 16317.59 121.46 51126.17 88888.00 2015-11-30 16:03:46.411 334 16317.66 121.37 51126.18 88888.00 2015-11-30 16:03:46.911 334 16317.61 121.27 51126.16 88888.00 2015-11-30 16:03:47.411 334 16317.64 121.18 51126.15 88888.00 2015-11-30 16:03:47.911 334 16317.70 121.14 51126.18 88888.00 2015-11-30 16:03:48.411 334 16317.65 121.10 51126.23 88888.00 2015-11-30 16:03:48.911 334 16317.69 121.10 51126.23 88888.00 2015-11-30 16:03:49.411 334 16317.74 121.10 51126.23 88888.00 2015-11-30 16:03:49.911 334 16317.72 121.04 51126.21 88888.00 2015-11-30 16:03:50.411 334 16317.70 121.10 51126.18 88888.00 2015-11-30 16:03:50.911 334 16317.75 121.11 51126.15 88888.00 2015-11-30 16:03:51.411 334 16317.66 121.07 51126.14 88888.00 2015-11-30 16:03:51.911 334 16317.64 121.19 51126.19 88888.00 2015-11-30 16:03:52.411 334 16317.75 121.30 51126.18 88888.00 2015-11-30 16:03:52.911 334 16317.73 121.33 51126.13 88888.00 2015-11-30 16:03:53.411 334 16317.74 121.46 51126.14 88888.00 2015-11-30 16:03:53.911 334 16317.82 121.60 51126.13 88888.00 2015-11-30 16:03:54.411 334 16317.83 121.63 51126.10 88888.00 2015-11-30 16:03:54.911 334 16317.76 121.66 51126.10 88888.00 2015-11-30 16:03:55.411 334 16317.82 121.77 51126.10 88888.00 2015-11-30 16:03:55.911 334 16317.88 121.86 51126.13 88888.00 2015-11-30 16:03:56.411 334 16317.88 121.89 51126.18 88888.00 2015-11-30 16:03:56.911 334 16317.82 121.93 51126.19 88888.00 2015-11-30 16:03:57.411 334 16317.84 121.99 51126.19 88888.00 2015-11-30 16:03:57.911 334 16317.97 122.09 51126.23 88888.00 2015-11-30 16:03:58.411 334 16318.01 122.15 51126.27 88888.00 2015-11-30 16:03:58.911 334 16317.97 122.08 51126.23 88888.00 2015-11-30 16:03:59.411 334 16318.01 122.16 51126.22 88888.00 2015-11-30 16:03:59.911 334 16318.11 122.25 51126.17 88888.00 2015-11-30 16:04:00.411 334 16318.16 122.26 51126.21 88888.00 2015-11-30 16:04:00.911 334 16318.11 122.23 51126.22 88888.00 2015-11-30 16:04:01.411 334 16318.06 122.25 51126.18 88888.00 2015-11-30 16:04:01.911 334 16318.18 122.31 51126.21 88888.00 2015-11-30 16:04:02.411 334 16318.28 122.38 51126.22 88888.00 2015-11-30 16:04:02.911 334 16318.22 122.41 51126.22 88888.00 2015-11-30 16:04:03.411 334 16318.20 122.45 51126.21 88888.00 2015-11-30 16:04:03.911 334 16318.26 122.46 51126.22 88888.00 2015-11-30 16:04:04.411 334 16318.37 122.52 51126.28 88888.00 2015-11-30 16:04:04.911 334 16318.41 122.54 51126.34 88888.00 2015-11-30 16:04:05.412 334 16318.38 122.59 51126.27 88888.00 2015-11-30 16:04:05.912 334 16318.47 122.58 51126.22 88888.00 2015-11-30 16:04:06.412 334 16318.59 122.69 51126.22 88888.00 2015-11-30 16:04:06.912 334 16318.63 122.79 51126.22 88888.00 2015-11-30 16:04:07.412 334 16318.61 122.82 51126.21 88888.00 2015-11-30 16:04:07.912 334 16318.66 122.86 51126.24 88888.00 2015-11-30 16:04:08.412 334 16318.79 122.97 51126.24 88888.00 2015-11-30 16:04:08.912 334 16318.85 123.07 51126.24 88888.00 2015-11-30 16:04:09.412 334 16318.85 123.14 51126.22 88888.00 2015-11-30 16:04:09.912 334 16318.87 123.16 51126.19 88888.00 2015-11-30 16:04:10.412 334 16318.86 123.24 51126.21 88888.00 2015-11-30 16:04:10.912 334 16318.96 123.33 51126.24 88888.00 2015-11-30 16:04:11.412 334 16319.04 123.44 51126.22 88888.00 2015-11-30 16:04:11.912 334 16319.00 123.42 51126.26 88888.00 2015-11-30 16:04:12.412 334 16318.94 123.51 51126.25 88888.00 2015-11-30 16:04:12.912 334 16318.88 123.60 51126.22 88888.00 2015-11-30 16:04:13.412 334 16318.87 123.72 51126.30 88888.00 2015-11-30 16:04:13.912 334 16318.91 123.75 51126.33 88888.00 2015-11-30 16:04:14.412 334 16318.93 123.73 51126.32 88888.00 2015-11-30 16:04:14.912 334 16318.86 123.81 51126.34 88888.00 2015-11-30 16:04:15.412 334 16318.78 123.91 51126.32 88888.00 2015-11-30 16:04:15.912 334 16318.68 123.95 51126.30 88888.00 2015-11-30 16:04:16.412 334 16318.56 124.01 51126.31 88888.00 2015-11-30 16:04:16.912 334 16318.47 124.02 51126.33 88888.00 2015-11-30 16:04:17.412 334 16318.37 124.06 51126.31 88888.00 2015-11-30 16:04:17.912 334 16318.31 124.11 51126.25 88888.00 2015-11-30 16:04:18.412 334 16318.23 124.14 51126.25 88888.00 2015-11-30 16:04:18.912 334 16318.12 124.14 51126.25 88888.00 2015-11-30 16:04:19.412 334 16318.05 124.17 51126.26 88888.00 2015-11-30 16:04:19.912 334 16317.99 124.19 51126.31 88888.00 2015-11-30 16:04:20.412 334 16317.92 124.20 51126.28 88888.00 2015-11-30 16:04:20.912 334 16317.84 124.25 51126.27 88888.00 2015-11-30 16:04:21.412 334 16317.81 124.24 51126.31 88888.00 2015-11-30 16:04:21.912 334 16317.76 124.20 51126.26 88888.00 2015-11-30 16:04:22.412 334 16317.67 124.16 51126.22 88888.00 2015-11-30 16:04:22.912 334 16317.59 124.07 51126.24 88888.00 2015-11-30 16:04:23.412 334 16317.50 124.03 51126.30 88888.00 2015-11-30 16:04:23.912 334 16317.38 123.95 51126.35 88888.00 2015-11-30 16:04:24.412 334 16317.31 123.80 51126.32 88888.00 2015-11-30 16:04:24.912 334 16317.23 123.73 51126.35 88888.00 2015-11-30 16:04:25.412 334 16317.20 123.63 51126.32 88888.00 2015-11-30 16:04:25.912 334 16317.15 123.49 51126.32 88888.00 2015-11-30 16:04:26.412 334 16317.14 123.38 51126.30 88888.00 2015-11-30 16:04:26.912 334 16317.12 123.24 51126.32 88888.00 2015-11-30 16:04:27.412 334 16317.12 123.14 51126.34 88888.00 2015-11-30 16:04:27.912 334 16317.13 122.94 51126.34 88888.00 2015-11-30 16:04:28.412 334 16317.08 122.80 51126.40 88888.00 2015-11-30 16:04:28.912 334 16317.11 122.68 51126.43 88888.00 2015-11-30 16:04:29.412 334 16317.08 122.52 51126.40 88888.00 2015-11-30 16:04:29.912 334 16317.04 122.41 51126.44 88888.00 2015-11-30 16:04:30.412 334 16317.08 122.31 51126.45 88888.00 2015-11-30 16:04:30.912 334 16317.12 122.25 51126.44 88888.00 2015-11-30 16:04:31.412 334 16317.17 122.16 51126.40 88888.00 2015-11-30 16:04:31.912 334 16317.21 122.09 51126.41 88888.00 2015-11-30 16:04:32.412 334 16317.21 122.01 51126.41 88888.00 2015-11-30 16:04:32.912 334 16317.21 121.82 51126.47 88888.00 2015-11-30 16:04:33.412 334 16317.21 121.67 51126.50 88888.00 2015-11-30 16:04:33.912 334 16317.21 121.58 51126.46 88888.00 2015-11-30 16:04:34.412 334 16317.31 121.56 51126.47 88888.00 2015-11-30 16:04:34.912 334 16317.40 121.53 51126.49 88888.00 2015-11-30 16:04:35.413 334 16317.38 121.45 51126.44 88888.00 2015-11-30 16:04:35.913 334 16317.32 121.39 51126.43 88888.00 2015-11-30 16:04:36.413 334 16317.39 121.40 51126.50 88888.00 2015-11-30 16:04:36.913 334 16317.43 121.32 51126.51 88888.00 2015-11-30 16:04:37.413 334 16317.38 121.23 51126.45 88888.00 2015-11-30 16:04:37.913 334 16317.32 121.24 51126.43 88888.00 2015-11-30 16:04:38.413 334 16317.30 121.32 51126.40 88888.00 2015-11-30 16:04:38.913 334 16317.35 121.27 51126.35 88888.00 2015-11-30 16:04:39.413 334 16317.27 121.20 51126.33 88888.00 2015-11-30 16:04:39.913 334 16317.19 121.23 51126.24 88888.00 2015-11-30 16:04:40.413 334 16317.21 121.32 51126.31 88888.00 2015-11-30 16:04:40.913 334 16317.19 121.34 51126.35 88888.00 2015-11-30 16:04:41.413 334 16317.08 121.36 51126.31 88888.00 2015-11-30 16:04:41.913 334 16316.95 121.40 51126.26 88888.00 2015-11-30 16:04:42.413 334 16316.88 121.45 51126.24 88888.00 2015-11-30 16:04:42.913 334 16316.91 121.50 51126.27 88888.00 2015-11-30 16:04:43.413 334 16316.92 121.54 51126.25 88888.00 2015-11-30 16:04:43.913 334 16316.83 121.57 51126.24 88888.00 2015-11-30 16:04:44.413 334 16316.66 121.54 51126.21 88888.00 2015-11-30 16:04:44.913 334 16316.52 121.58 51126.19 88888.00 2015-11-30 16:04:45.413 334 16316.46 121.58 51126.23 88888.00 2015-11-30 16:04:45.913 334 16316.37 121.57 51126.21 88888.00 2015-11-30 16:04:46.413 334 16316.31 121.55 51126.18 88888.00 2015-11-30 16:04:46.913 334 16316.29 121.57 51126.17 88888.00 2015-11-30 16:04:47.413 334 16316.30 121.64 51126.12 88888.00 2015-11-30 16:04:47.913 334 16316.28 121.70 51126.08 88888.00 2015-11-30 16:04:48.413 334 16316.25 121.67 51126.07 88888.00 2015-11-30 16:04:48.913 334 16316.23 121.66 51126.09 88888.00 2015-11-30 16:04:49.413 334 16316.18 121.72 51126.06 88888.00 2015-11-30 16:04:49.913 334 16316.15 121.81 51126.07 88888.00 2015-11-30 16:04:50.413 334 16316.16 121.89 51126.03 88888.00 2015-11-30 16:04:50.913 334 16316.15 121.93 51125.99 88888.00 2015-11-30 16:04:51.413 334 16316.16 121.91 51126.03 88888.00 2015-11-30 16:04:51.913 334 16316.16 121.95 51126.09 88888.00 2015-11-30 16:04:52.413 334 16316.16 121.95 51126.10 88888.00 2015-11-30 16:04:52.913 334 16316.20 122.02 51126.09 88888.00 2015-11-30 16:04:53.413 334 16316.22 122.05 51126.08 88888.00 2015-11-30 16:04:53.913 334 16316.28 122.06 51126.06 88888.00 2015-11-30 16:04:54.413 334 16316.34 122.08 51126.01 88888.00 2015-11-30 16:04:54.913 334 16316.38 122.12 51126.04 88888.00 2015-11-30 16:04:55.413 334 16316.42 122.10 51126.08 88888.00 2015-11-30 16:04:55.913 334 16316.49 122.10 51126.03 88888.00 2015-11-30 16:04:56.413 334 16316.51 122.08 51126.03 88888.00 2015-11-30 16:04:56.913 334 16316.51 122.05 51126.16 88888.00 2015-11-30 16:04:57.413 334 16316.53 122.02 51126.14 88888.00 2015-11-30 16:04:57.913 334 16316.56 122.00 51126.06 88888.00 2015-11-30 16:04:58.413 334 16316.57 121.91 51126.05 88888.00 2015-11-30 16:04:58.913 334 16316.66 121.91 51126.09 88888.00 2015-11-30 16:04:59.413 334 16316.75 121.85 51126.05 88888.00 2015-11-30 16:04:59.913 334 16316.83 121.76 51126.13 88888.00 2015-11-30 16:05:00.413 334 16316.91 121.76 51126.18 88888.00 2015-11-30 16:05:00.913 334 16317.05 121.80 51126.21 88888.00 2015-11-30 16:05:01.413 334 16317.11 121.71 51126.15 88888.00 2015-11-30 16:05:01.913 334 16317.09 121.59 51126.16 88888.00 2015-11-30 16:05:02.413 334 16317.12 121.59 51126.23 88888.00 2015-11-30 16:05:02.913 334 16317.23 121.59 51126.17 88888.00 2015-11-30 16:05:03.413 334 16317.34 121.59 51126.19 88888.00 2015-11-30 16:05:03.913 334 16317.36 121.48 51126.15 88888.00 2015-11-30 16:05:04.413 334 16317.36 121.41 51126.18 88888.00 2015-11-30 16:05:04.913 334 16317.44 121.39 51126.15 88888.00 2015-11-30 16:05:05.404 334 16317.55 121.44 51126.07 88888.00 2015-11-30 16:05:05.904 334 16317.55 121.40 51126.09 88888.00 2015-11-30 16:05:06.404 334 16317.54 121.42 51126.09 88888.00 2015-11-30 16:05:06.904 334 16317.61 121.40 51126.14 88888.00 2015-11-30 16:05:07.404 334 16317.71 121.37 51126.16 88888.00 2015-11-30 16:05:07.904 334 16317.70 121.40 51126.16 88888.00 2015-11-30 16:05:08.404 334 16317.74 121.54 51126.13 88888.00 2015-11-30 16:05:08.904 334 16317.83 121.57 51126.12 88888.00 2015-11-30 16:05:09.404 334 16317.83 121.57 51126.08 88888.00 2015-11-30 16:05:09.904 334 16317.83 121.60 51126.03 88888.00 2015-11-30 16:05:10.404 334 16317.87 121.62 51126.03 88888.00 2015-11-30 16:05:10.904 334 16317.93 121.56 51126.07 88888.00 2015-11-30 16:05:11.404 334 16317.91 121.55 51126.08 88888.00 2015-11-30 16:05:11.904 334 16317.91 121.62 51126.09 88888.00 2015-11-30 16:05:12.404 334 16317.98 121.59 51126.08 88888.00 2015-11-30 16:05:12.904 334 16317.98 121.54 51126.09 88888.00 2015-11-30 16:05:13.404 334 16318.01 121.56 51126.10 88888.00 2015-11-30 16:05:13.904 334 16318.11 121.53 51126.01 88888.00 2015-11-30 16:05:14.404 334 16318.08 121.42 51126.01 88888.00 2015-11-30 16:05:14.904 334 16318.05 121.39 51125.98 88888.00 2015-11-30 16:05:15.404 334 16318.11 121.47 51126.01 88888.00 2015-11-30 16:05:15.904 334 16318.14 121.38 51126.07 88888.00 2015-11-30 16:05:16.404 334 16318.14 121.36 51126.09 88888.00 2015-11-30 16:05:16.904 334 16318.18 121.37 51126.06 88888.00 2015-11-30 16:05:17.404 334 16318.15 121.23 51126.01 88888.00 2015-11-30 16:05:17.904 334 16318.20 121.24 51126.06 88888.00 2015-11-30 16:05:18.404 334 16318.25 121.25 51126.12 88888.00 2015-11-30 16:05:18.904 334 16318.25 121.19 51126.14 88888.00 2015-11-30 16:05:19.404 334 16318.37 121.18 51126.15 88888.00 2015-11-30 16:05:19.904 334 16318.34 121.14 51126.18 88888.00 2015-11-30 16:05:20.404 334 16318.31 121.19 51126.22 88888.00 2015-11-30 16:05:20.904 334 16318.33 121.16 51126.23 88888.00 2015-11-30 16:05:21.404 334 16318.29 121.22 51126.21 88888.00 2015-11-30 16:05:21.904 334 16318.41 121.28 51126.13 88888.00 2015-11-30 16:05:22.404 334 16318.38 121.28 51126.12 88888.00 2015-11-30 16:05:22.904 334 16318.38 121.34 51126.16 88888.00 2015-11-30 16:05:23.404 334 16318.35 121.34 51126.10 88888.00 2015-11-30 16:05:23.904 334 16318.23 121.38 51126.03 88888.00 2015-11-30 16:05:24.404 334 16318.23 121.48 51126.01 88888.00 2015-11-30 16:05:24.904 334 16318.20 121.54 51126.05 88888.00 2015-11-30 16:05:25.404 334 16318.20 121.60 51126.04 88888.00 2015-11-30 16:05:25.904 334 16318.20 121.68 51126.03 88888.00 2015-11-30 16:05:26.404 334 16318.12 121.70 51125.95 88888.00 2015-11-30 16:05:26.904 334 16318.07 121.83 51125.96 88888.00 2015-11-30 16:05:27.404 334 16318.02 121.95 51126.07 88888.00 2015-11-30 16:05:27.904 334 16318.00 121.99 51126.07 88888.00 2015-11-30 16:05:28.404 334 16317.84 121.97 51126.13 88888.00 2015-11-30 16:05:28.904 334 16317.74 121.99 51126.08 88888.00 2015-11-30 16:05:29.404 334 16317.70 122.10 51126.07 88888.00 2015-11-30 16:05:29.904 334 16317.67 122.16 51126.12 88888.00 2015-11-30 16:05:30.404 334 16317.66 122.18 51126.13 88888.00 2015-11-30 16:05:30.904 334 16317.53 122.24 51126.10 88888.00 2015-11-30 16:05:31.404 334 16317.36 122.29 51126.10 88888.00 2015-11-30 16:05:31.904 334 16317.29 122.31 51126.16 88888.00 2015-11-30 16:05:32.404 334 16317.23 122.41 51126.16 88888.00 2015-11-30 16:05:32.904 334 16317.17 122.51 51126.19 88888.00 2015-11-30 16:05:33.404 334 16317.14 122.54 51126.21 88888.00 2015-11-30 16:05:33.904 334 16317.13 122.61 51126.21 88888.00 2015-11-30 16:05:34.404 334 16317.09 122.70 51126.19 88888.00 2015-11-30 16:05:34.904 334 16317.08 122.69 51126.25 88888.00 2015-11-30 16:05:35.404 334 16317.05 122.72 51126.24 88888.00 2015-11-30 16:05:35.904 334 16317.03 122.75 51126.22 88888.00 2015-11-30 16:05:36.404 334 16317.01 122.78 51126.21 88888.00 2015-11-30 16:05:36.904 334 16316.96 122.86 51126.17 88888.00 2015-11-30 16:05:37.404 334 16316.93 122.95 51126.13 88888.00 2015-11-30 16:05:37.904 334 16316.92 122.97 51126.12 88888.00 2015-11-30 16:05:38.404 334 16316.91 123.01 51126.13 88888.00 2015-11-30 16:05:38.904 334 16316.87 123.06 51126.14 88888.00 2015-11-30 16:05:39.404 334 16316.79 123.13 51126.22 88888.00 2015-11-30 16:05:39.904 334 16316.76 123.22 51126.25 88888.00 2015-11-30 16:05:40.405 334 16316.74 123.22 51126.26 88888.00 2015-11-30 16:05:40.905 334 16316.74 123.20 51126.22 88888.00 2015-11-30 16:05:41.405 334 16316.71 123.21 51126.19 88888.00 2015-11-30 16:05:41.905 334 16316.79 123.27 51126.18 88888.00 2015-11-30 16:05:42.405 334 16316.84 123.30 51126.19 88888.00 2015-11-30 16:05:42.905 334 16316.83 123.40 51126.16 88888.00 2015-11-30 16:05:43.405 334 16316.85 123.45 51126.16 88888.00 2015-11-30 16:05:43.905 334 16316.88 123.51 51126.19 88888.00 2015-11-30 16:05:44.405 334 16316.88 123.51 51126.24 88888.00 2015-11-30 16:05:44.905 334 16316.83 123.57 51126.21 88888.00 2015-11-30 16:05:45.405 334 16316.76 123.55 51126.22 88888.00 2015-11-30 16:05:45.905 334 16316.76 123.57 51126.24 88888.00 2015-11-30 16:05:46.405 334 16316.73 123.51 51126.26 88888.00 2015-11-30 16:05:46.905 334 16316.71 123.48 51126.31 88888.00 2015-11-30 16:05:47.405 334 16316.74 123.46 51126.31 88888.00 2015-11-30 16:05:47.905 334 16316.70 123.44 51126.33 88888.00 2015-11-30 16:05:48.405 334 16316.68 123.38 51126.36 88888.00 2015-11-30 16:05:48.905 334 16316.60 123.30 51126.34 88888.00 2015-11-30 16:05:49.405 334 16316.56 123.20 51126.33 88888.00 2015-11-30 16:05:49.905 334 16316.49 123.06 51126.36 88888.00 2015-11-30 16:05:50.405 334 16316.47 122.96 51126.35 88888.00 2015-11-30 16:05:50.905 334 16316.46 122.86 51126.34 88888.00 2015-11-30 16:05:51.405 334 16316.43 122.76 51126.33 88888.00 2015-11-30 16:05:51.905 334 16316.49 122.66 51126.31 88888.00 2015-11-30 16:05:52.405 334 16316.49 122.49 51126.25 88888.00 2015-11-30 16:05:52.905 334 16316.47 122.36 51126.18 88888.00 2015-11-30 16:05:53.405 334 16316.46 122.21 51126.19 88888.00 2015-11-30 16:05:53.905 334 16316.44 122.06 51126.26 88888.00 2015-11-30 16:05:54.405 334 16316.41 121.84 51126.32 88888.00 2015-11-30 16:05:54.905 334 16316.40 121.67 51126.31 88888.00 2015-11-30 16:05:55.405 334 16316.37 121.56 51126.31 88888.00 2015-11-30 16:05:55.905 334 16316.41 121.41 51126.30 88888.00 2015-11-30 16:05:56.405 334 16316.49 121.23 51126.26 88888.00 2015-11-30 16:05:56.905 334 16316.55 121.05 51126.24 88888.00 2015-11-30 16:05:57.405 334 16316.58 120.81 51126.25 88888.00 2015-11-30 16:05:57.905 334 16316.52 120.59 51126.22 88888.00 2015-11-30 16:05:58.405 334 16316.49 120.47 51126.21 88888.00 2015-11-30 16:05:58.905 334 16316.56 120.34 51126.25 88888.00 2015-11-30 16:05:59.405 334 16316.51 120.11 51126.26 88888.00 2015-11-30 16:05:59.905 334 16316.46 119.97 51126.27 88888.00 2015-11-30 16:06:00.405 334 16316.51 119.88 51126.25 88888.00 2015-11-30 16:06:00.905 334 16316.49 119.76 51126.22 88888.00 2015-11-30 16:06:01.405 334 16316.41 119.68 51126.15 88888.00 2015-11-30 16:06:01.905 334 16316.42 119.62 51126.15 88888.00 2015-11-30 16:06:02.405 334 16316.39 119.48 51126.15 88888.00 2015-11-30 16:06:02.905 334 16316.32 119.36 51126.15 88888.00 2015-11-30 16:06:03.405 334 16316.32 119.32 51126.15 88888.00 2015-11-30 16:06:03.905 334 16316.23 119.30 51126.17 88888.00 2015-11-30 16:06:04.405 334 16316.18 119.36 51126.16 88888.00 2015-11-30 16:06:04.905 334 16316.09 119.31 51126.10 88888.00 2015-11-30 16:06:05.405 334 16315.95 119.29 51126.04 88888.00 2015-11-30 16:06:05.905 334 16315.91 119.33 51125.98 88888.00 2015-11-30 16:06:06.405 334 16315.87 119.30 51125.94 88888.00 2015-11-30 16:06:06.905 334 16315.74 119.29 51125.85 88888.00 2015-11-30 16:06:07.405 334 16315.77 119.32 51125.85 88888.00 2015-11-30 16:06:07.905 334 16315.70 119.31 51125.85 88888.00 2015-11-30 16:06:08.405 334 16315.56 119.33 51125.80 88888.00 2015-11-30 16:06:08.905 334 16315.49 119.37 51125.81 88888.00 2015-11-30 16:06:09.405 334 16315.50 119.44 51125.80 88888.00 2015-11-30 16:06:09.905 334 16315.44 119.38 51125.76 88888.00 2015-11-30 16:06:10.406 334 16315.30 119.37 51125.72 88888.00 2015-11-30 16:06:10.906 334 16315.27 119.44 51125.75 88888.00 2015-11-30 16:06:11.406 334 16315.37 119.46 51125.76 88888.00 2015-11-30 16:06:11.906 334 16315.34 119.47 51125.76 88888.00 2015-11-30 16:06:12.406 334 16315.27 119.41 51125.75 88888.00 2015-11-30 16:06:12.906 334 16315.25 119.46 51125.73 88888.00 2015-11-30 16:06:13.406 334 16315.32 119.53 51125.73 88888.00 2015-11-30 16:06:13.906 334 16315.37 119.58 51125.71 88888.00 2015-11-30 16:06:14.406 334 16315.37 119.53 51125.75 88888.00 2015-11-30 16:06:14.906 334 16315.38 119.51 51125.78 88888.00 2015-11-30 16:06:15.406 334 16315.45 119.55 51125.77 88888.00 2015-11-30 16:06:15.906 334 16315.55 119.60 51125.70 88888.00 2015-11-30 16:06:16.406 334 16315.61 119.58 51125.76 88888.00 2015-11-30 16:06:16.906 334 16315.60 119.60 51125.73 88888.00 2015-11-30 16:06:17.406 334 16315.74 119.73 51125.76 88888.00 2015-11-30 16:06:17.906 334 16315.90 119.77 51125.77 88888.00 2015-11-30 16:06:18.406 334 16316.00 119.80 51125.79 88888.00 2015-11-30 16:06:18.906 334 16316.07 119.82 51125.86 88888.00 2015-11-30 16:06:19.406 334 16316.24 119.96 51125.89 88888.00 2015-11-30 16:06:19.906 334 16316.41 120.02 51125.89 88888.00 2015-11-30 16:06:20.406 334 16316.52 120.08 51125.91 88888.00 2015-11-30 16:06:20.906 334 16316.77 120.18 51125.91 88888.00 2015-11-30 16:06:21.406 334 16316.97 120.22 51125.94 88888.00 2015-11-30 16:06:21.906 334 16317.02 120.27 51125.97 88888.00 2015-11-30 16:06:22.406 334 16317.23 120.40 51126.00 88888.00 2015-11-30 16:06:22.906 334 16317.37 120.49 51126.00 88888.00 2015-11-30 16:06:23.406 334 16317.46 120.51 51125.97 88888.00 2015-11-30 16:06:23.906 334 16317.66 120.53 51126.00 88888.00 2015-11-30 16:06:24.406 334 16317.73 120.59 51125.97 88888.00 2015-11-30 16:06:24.906 334 16317.89 120.63 51126.03 88888.00 2015-11-30 16:06:25.406 334 16318.02 120.63 51126.04 88888.00 2015-11-30 16:06:25.906 334 16318.14 120.70 51126.05 88888.00 2015-11-30 16:06:26.406 334 16318.27 120.68 51126.04 88888.00 2015-11-30 16:06:26.906 334 16318.35 120.66 51126.06 88888.00 2015-11-30 16:06:27.406 334 16318.50 120.61 51126.01 88888.00 2015-11-30 16:06:27.906 334 16318.58 120.59 51126.01 88888.00 2015-11-30 16:06:28.406 334 16318.75 120.54 51126.03 88888.00 2015-11-30 16:06:28.906 334 16318.86 120.53 51126.05 88888.00 2015-11-30 16:06:29.406 334 16318.95 120.49 51126.08 88888.00 2015-11-30 16:06:29.906 334 16319.06 120.46 51126.04 88888.00 2015-11-30 16:06:30.406 334 16319.15 120.41 51126.03 88888.00 2015-11-30 16:06:30.906 334 16319.29 120.40 51125.99 88888.00 2015-11-30 16:06:31.406 334 16319.39 120.42 51125.95 88888.00 2015-11-30 16:06:31.906 334 16319.48 120.44 51125.95 88888.00 2015-11-30 16:06:32.406 334 16319.60 120.40 51125.96 88888.00 2015-11-30 16:06:32.906 334 16319.70 120.34 51125.97 88888.00 2015-11-30 16:06:33.406 334 16319.83 120.28 51125.98 88888.00 2015-11-30 16:06:33.906 334 16319.92 120.26 51125.99 88888.00 2015-11-30 16:06:34.406 334 16320.03 120.28 51126.04 88888.00 2015-11-30 16:06:34.906 334 16320.13 120.34 51125.98 88888.00 2015-11-30 16:06:35.406 334 16320.22 120.32 51126.05 88888.00 2015-11-30 16:06:35.906 334 16320.26 120.31 51126.04 88888.00 2015-11-30 16:06:36.406 334 16320.36 120.32 51126.04 88888.00 2015-11-30 16:06:36.906 334 16320.45 120.28 51125.98 88888.00 2015-11-30 16:06:37.406 334 16320.45 120.27 51125.99 88888.00 2015-11-30 16:06:37.906 334 16320.48 120.23 51126.03 88888.00 2015-11-30 16:06:38.406 334 16320.57 120.23 51126.01 88888.00 2015-11-30 16:06:38.906 334 16320.61 120.23 51126.04 88888.00 2015-11-30 16:06:39.406 334 16320.64 120.17 51126.12 88888.00 2015-11-30 16:06:39.906 334 16320.70 120.15 51126.15 88888.00 2015-11-30 16:06:40.406 334 16320.72 120.14 51126.16 88888.00 2015-11-30 16:06:40.906 334 16320.75 120.10 51126.14 88888.00 2015-11-30 16:06:41.406 334 16320.75 120.03 51126.12 88888.00 2015-11-30 16:06:41.906 334 16320.75 120.02 51126.10 88888.00 2015-11-30 16:06:42.406 334 16320.70 120.01 51126.12 88888.00 2015-11-30 16:06:42.906 334 16320.66 120.02 51126.22 88888.00 2015-11-30 16:06:43.406 334 16320.62 119.97 51126.28 88888.00 2015-11-30 16:06:43.906 334 16320.55 119.94 51126.27 88888.00 2015-11-30 16:06:44.406 334 16320.48 119.92 51126.27 88888.00 2015-11-30 16:06:44.906 334 16320.46 119.93 51126.26 88888.00 2015-11-30 16:06:45.407 334 16320.41 119.91 51126.28 88888.00 2015-11-30 16:06:45.907 334 16320.38 119.90 51126.27 88888.00 2015-11-30 16:06:46.407 334 16320.37 119.88 51126.27 88888.00 2015-11-30 16:06:46.907 334 16320.28 119.90 51126.26 88888.00 2015-11-30 16:06:47.407 334 16320.20 120.00 51126.25 88888.00 2015-11-30 16:06:47.907 334 16320.17 120.01 51126.24 88888.00 2015-11-30 16:06:48.407 334 16320.16 120.03 51126.24 88888.00 2015-11-30 16:06:48.907 334 16320.07 120.06 51126.28 88888.00 2015-11-30 16:06:49.407 334 16320.02 120.06 51126.32 88888.00 2015-11-30 16:06:49.907 334 16319.92 120.06 51126.33 88888.00 2015-11-30 16:06:50.407 334 16319.82 120.09 51126.36 88888.00 2015-11-30 16:06:50.907 334 16319.74 120.09 51126.39 88888.00 2015-11-30 16:06:51.407 334 16319.63 120.00 51126.43 88888.00 2015-11-30 16:06:51.907 334 16319.58 120.01 51126.42 88888.00 2015-11-30 16:06:52.407 334 16319.50 120.02 51126.42 88888.00 2015-11-30 16:06:52.907 334 16319.42 119.99 51126.46 88888.00 2015-11-30 16:06:53.407 334 16319.34 120.01 51126.47 88888.00 2015-11-30 16:06:53.907 334 16319.25 120.01 51126.55 88888.00 2015-11-30 16:06:54.407 334 16319.17 119.94 51126.56 88888.00 2015-11-30 16:06:54.907 334 16319.10 119.92 51126.47 88888.00 2015-11-30 16:06:55.407 334 16318.95 119.89 51126.49 88888.00 2015-11-30 16:06:55.907 334 16318.88 119.85 51126.51 88888.00 2015-11-30 16:06:56.407 334 16318.80 119.84 51126.46 88888.00 2015-11-30 16:06:56.907 334 16318.68 119.85 51126.55 88888.00 2015-11-30 16:06:57.407 334 16318.62 119.80 51126.59 88888.00 2015-11-30 16:06:57.907 334 16318.60 119.72 51126.59 88888.00 2015-11-30 16:06:58.407 334 16318.58 119.70 51126.56 88888.00 2015-11-30 16:06:58.907 334 16318.56 119.65 51126.54 88888.00 2015-11-30 16:06:59.407 334 16318.50 119.59 51126.58 88888.00 2015-11-30 16:06:59.907 334 16318.44 119.64 51126.60 88888.00 2015-11-30 16:07:00.407 334 16318.38 119.66 51126.61 88888.00 2015-11-30 16:07:00.907 334 16318.38 119.71 51126.59 88888.00 2015-11-30 16:07:01.407 334 16318.36 119.76 51126.53 88888.00 2015-11-30 16:07:01.907 334 16318.37 119.76 51126.53 88888.00 2015-11-30 16:07:02.407 334 16318.36 119.80 51126.51 88888.00 2015-11-30 16:07:02.907 334 16318.35 119.84 51126.56 88888.00 2015-11-30 16:07:03.407 334 16318.37 119.93 51126.58 88888.00 2015-11-30 16:07:03.907 334 16318.37 120.00 51126.63 88888.00 2015-11-30 16:07:04.407 334 16318.44 120.10 51126.61 88888.00 2015-11-30 16:07:04.907 334 16318.47 120.16 51126.60 88888.00 2015-11-30 16:07:05.407 334 16318.53 120.17 51126.55 88888.00 2015-11-30 16:07:05.907 334 16318.50 120.29 51126.56 88888.00 2015-11-30 16:07:06.407 334 16318.53 120.37 51126.63 88888.00 2015-11-30 16:07:06.907 334 16318.56 120.45 51126.63 88888.00 2015-11-30 16:07:07.407 334 16318.58 120.54 51126.63 88888.00 2015-11-30 16:07:07.907 334 16318.67 120.64 51126.62 88888.00 2015-11-30 16:07:08.407 334 16318.66 120.75 51126.63 88888.00 2015-11-30 16:07:08.907 334 16318.73 120.86 51126.63 88888.00 2015-11-30 16:07:09.407 334 16318.73 120.85 51126.64 88888.00 2015-11-30 16:07:09.907 334 16318.79 120.92 51126.60 88888.00 2015-11-30 16:07:10.407 334 16318.80 120.96 51126.56 88888.00 2015-11-30 16:07:10.907 334 16318.88 121.01 51126.49 88888.00 2015-11-30 16:07:11.407 334 16318.86 121.03 51126.47 88888.00 2015-11-30 16:07:11.907 334 16318.93 121.07 51126.49 88888.00 2015-11-30 16:07:12.407 334 16318.93 121.13 51126.46 88888.00 2015-11-30 16:07:12.907 334 16318.96 121.21 51126.43 88888.00 2015-11-30 16:07:13.407 334 16318.97 121.30 51126.44 88888.00 2015-11-30 16:07:13.907 334 16319.05 121.33 51126.41 88888.00 2015-11-30 16:07:14.407 334 16319.10 121.33 51126.42 88888.00 2015-11-30 16:07:14.907 334 16319.20 121.32 51126.43 88888.00 2015-11-30 16:07:15.408 334 16319.22 121.28 51126.39 88888.00 2015-11-30 16:07:15.908 334 16319.30 121.29 51126.37 88888.00 2015-11-30 16:07:16.408 334 16319.33 121.27 51126.37 88888.00 2015-11-30 16:07:16.908 334 16319.43 121.25 51126.36 88888.00 2015-11-30 16:07:17.408 334 16319.46 121.20 51126.41 88888.00 2015-11-30 16:07:17.908 334 16319.57 121.21 51126.42 88888.00 2015-11-30 16:07:18.408 334 16319.67 121.21 51126.46 88888.00 2015-11-30 16:07:18.908 334 16319.75 121.22 51126.37 88888.00 2015-11-30 16:07:19.408 334 16319.85 121.19 51126.39 88888.00 2015-11-30 16:07:19.908 334 16319.91 121.16 51126.43 88888.00 2015-11-30 16:07:20.408 334 16320.01 121.16 51126.44 88888.00 2015-11-30 16:07:20.908 334 16320.09 121.19 51126.43 88888.00 2015-11-30 16:07:21.408 334 16320.17 121.15 51126.50 88888.00 2015-11-30 16:07:21.908 334 16320.31 121.14 51126.49 88888.00 2015-11-30 16:07:22.408 334 16320.36 121.09 51126.40 88888.00 2015-11-30 16:07:22.908 334 16320.40 121.09 51126.42 88888.00 2015-11-30 16:07:23.408 334 16320.49 121.04 51126.43 88888.00 2015-11-30 16:07:23.908 334 16320.56 121.02 51126.42 88888.00 2015-11-30 16:07:24.408 334 16320.58 121.01 51126.45 88888.00 2015-11-30 16:07:24.908 334 16320.63 120.97 51126.43 88888.00 2015-11-30 16:07:25.408 334 16320.66 120.99 51126.40 88888.00 2015-11-30 16:07:25.908 334 16320.69 120.92 51126.37 88888.00 2015-11-30 16:07:26.408 334 16320.70 120.89 51126.40 88888.00 2015-11-30 16:07:26.908 334 16320.71 120.88 51126.44 88888.00 2015-11-30 16:07:27.408 334 16320.69 120.88 51126.44 88888.00 2015-11-30 16:07:27.908 334 16320.66 120.92 51126.46 88888.00 2015-11-30 16:07:28.408 334 16320.67 120.83 51126.47 88888.00 2015-11-30 16:07:28.908 334 16320.62 120.72 51126.50 88888.00 2015-11-30 16:07:29.408 334 16320.60 120.63 51126.41 88888.00 2015-11-30 16:07:29.908 334 16320.60 120.58 51126.36 88888.00 2015-11-30 16:07:30.408 334 16320.57 120.49 51126.43 88888.00 2015-11-30 16:07:30.908 334 16320.55 120.45 51126.46 88888.00 2015-11-30 16:07:31.408 334 16320.51 120.38 51126.49 88888.00 2015-11-30 16:07:31.908 334 16320.46 120.34 51126.50 88888.00 2015-11-30 16:07:32.408 334 16320.38 120.27 51126.52 88888.00 2015-11-30 16:07:32.908 334 16320.34 120.33 51126.55 88888.00 2015-11-30 16:07:33.408 334 16320.27 120.29 51126.56 88888.00 2015-11-30 16:07:33.908 334 16320.23 120.24 51126.55 88888.00 2015-11-30 16:07:34.408 334 16320.18 120.18 51126.55 88888.00 2015-11-30 16:07:34.908 334 16320.16 120.20 51126.49 88888.00 2015-11-30 16:07:35.408 334 16320.16 120.17 51126.53 88888.00 2015-11-30 16:07:35.908 334 16320.11 120.15 51126.52 88888.00 2015-11-30 16:07:36.408 334 16320.10 120.16 51126.59 88888.00 2015-11-30 16:07:36.908 334 16320.08 120.17 51126.61 88888.00 2015-11-30 16:07:37.408 334 16319.99 120.17 51126.60 88888.00 2015-11-30 16:07:37.908 334 16319.95 120.14 51126.61 88888.00 2015-11-30 16:07:38.408 334 16319.87 120.10 51126.65 88888.00 2015-11-30 16:07:38.908 334 16319.81 120.17 51126.67 88888.00 2015-11-30 16:07:39.408 334 16319.74 120.23 51126.64 88888.00 2015-11-30 16:07:39.908 334 16319.67 120.25 51126.64 88888.00 2015-11-30 16:07:40.408 334 16319.59 120.25 51126.68 88888.00 2015-11-30 16:07:40.908 334 16319.56 120.25 51126.65 88888.00 2015-11-30 16:07:41.408 334 16319.51 120.31 51126.64 88888.00 2015-11-30 16:07:41.908 334 16319.42 120.33 51126.62 88888.00 2015-11-30 16:07:42.408 334 16319.34 120.33 51126.62 88888.00 2015-11-30 16:07:42.908 334 16319.26 120.36 51126.60 88888.00 2015-11-30 16:07:43.408 334 16319.15 120.40 51126.61 88888.00 2015-11-30 16:07:43.908 334 16319.07 120.47 51126.63 88888.00 2015-11-30 16:07:44.408 334 16319.03 120.53 51126.69 88888.00 2015-11-30 16:07:44.908 334 16318.95 120.55 51126.69 88888.00 2015-11-30 16:07:45.409 334 16318.89 120.55 51126.70 88888.00 2015-11-30 16:07:45.909 334 16318.78 120.52 51126.71 88888.00 2015-11-30 16:07:46.409 334 16318.70 120.58 51126.71 88888.00 2015-11-30 16:07:46.909 334 16318.59 120.57 51126.71 88888.00 2015-11-30 16:07:47.409 334 16318.54 120.58 51126.73 88888.00 2015-11-30 16:07:47.909 334 16318.42 120.57 51126.80 88888.00 2015-11-30 16:07:48.409 334 16318.43 120.60 51126.77 88888.00 2015-11-30 16:07:48.909 334 16318.32 120.61 51126.74 88888.00 2015-11-30 16:07:49.409 334 16318.20 120.59 51126.77 88888.00 2015-11-30 16:07:49.909 334 16318.08 120.53 51126.79 88888.00 2015-11-30 16:07:50.409 334 16318.06 120.54 51126.82 88888.00 2015-11-30 16:07:50.909 334 16317.97 120.57 51126.81 88888.00 2015-11-30 16:07:51.409 334 16317.90 120.58 51126.74 88888.00 2015-11-30 16:07:51.909 334 16317.85 120.53 51126.76 88888.00 2015-11-30 16:07:52.409 334 16317.81 120.45 51126.79 88888.00 2015-11-30 16:07:52.909 334 16317.87 120.43 51126.80 88888.00 2015-11-30 16:07:53.409 334 16317.75 120.43 51126.78 88888.00 2015-11-30 16:07:53.909 334 16317.74 120.46 51126.80 88888.00 2015-11-30 16:07:54.409 334 16317.72 120.45 51126.79 88888.00 2015-11-30 16:07:54.909 334 16317.74 120.43 51126.78 88888.00 2015-11-30 16:07:55.409 334 16317.75 120.40 51126.76 88888.00 2015-11-30 16:07:55.909 334 16317.67 120.37 51126.70 88888.00 2015-11-30 16:07:56.409 334 16317.69 120.38 51126.64 88888.00 2015-11-30 16:07:56.909 334 16317.69 120.36 51126.65 88888.00 2015-11-30 16:07:57.409 334 16317.69 120.32 51126.71 88888.00 2015-11-30 16:07:57.909 334 16317.67 120.25 51126.70 88888.00 2015-11-30 16:07:58.409 334 16317.67 120.27 51126.76 88888.00 2015-11-30 16:07:58.909 334 16317.73 120.27 51126.76 88888.00 2015-11-30 16:07:59.409 334 16317.75 120.28 51126.73 88888.00 2015-11-30 16:07:59.909 334 16317.78 120.25 51126.71 88888.00 2015-11-30 16:08:00.409 334 16317.72 120.27 51126.73 88888.00 2015-11-30 16:08:00.909 334 16317.76 120.25 51126.72 88888.00 2015-11-30 16:08:01.409 334 16317.74 120.23 51126.70 88888.00 2015-11-30 16:08:01.909 334 16317.76 120.20 51126.72 88888.00 2015-11-30 16:08:02.409 334 16317.66 120.15 51126.73 88888.00 2015-11-30 16:08:02.909 334 16317.66 120.06 51126.79 88888.00 2015-11-30 16:08:03.409 334 16317.66 119.97 51126.74 88888.00 2015-11-30 16:08:03.909 334 16317.66 119.85 51126.65 88888.00 2015-11-30 16:08:04.409 334 16317.63 119.76 51126.60 88888.00 2015-11-30 16:08:04.909 334 16317.66 119.71 51126.51 88888.00 2015-11-30 16:08:05.409 334 16317.58 119.53 51126.47 88888.00 2015-11-30 16:08:05.909 334 16317.61 119.40 51126.50 88888.00 2015-11-30 16:08:06.409 334 16317.56 119.25 51126.45 88888.00 2015-11-30 16:08:06.909 334 16317.59 119.15 51126.41 88888.00 2015-11-30 16:08:07.409 334 16317.53 119.02 51126.41 88888.00 2015-11-30 16:08:07.909 334 16317.48 118.87 51126.36 88888.00 2015-11-30 16:08:08.409 334 16317.53 118.74 51126.34 88888.00 2015-11-30 16:08:08.909 334 16317.50 118.60 51126.35 88888.00 2015-11-30 16:08:09.409 334 16317.46 118.41 51126.36 88888.00 2015-11-30 16:08:09.909 334 16317.41 118.28 51126.31 88888.00 2015-11-30 16:08:10.409 334 16317.40 118.15 51126.27 88888.00 2015-11-30 16:08:10.909 334 16317.43 118.01 51126.30 88888.00 2015-11-30 16:08:11.409 334 16317.39 117.89 51126.27 88888.00 2015-11-30 16:08:11.909 334 16317.38 117.79 51126.27 88888.00 2015-11-30 16:08:12.409 334 16317.36 117.73 51126.19 88888.00 2015-11-30 16:08:12.909 334 16317.28 117.62 51126.24 88888.00 2015-11-30 16:08:13.409 334 16317.19 117.50 51126.28 88888.00 2015-11-30 16:08:13.909 334 16317.15 117.41 51126.25 88888.00 2015-11-30 16:08:14.409 334 16317.13 117.36 51126.25 88888.00 2015-11-30 16:08:14.909 334 16317.08 117.29 51126.23 88888.00 2015-11-30 16:08:15.409 334 16317.00 117.23 51126.22 88888.00 2015-11-30 16:08:15.909 334 16316.95 117.18 51126.23 88888.00 2015-11-30 16:08:16.409 334 16316.86 117.07 51126.17 88888.00 2015-11-30 16:08:16.909 334 16316.79 117.01 51126.12 88888.00 2015-11-30 16:08:17.409 334 16316.75 116.96 51126.10 88888.00 2015-11-30 16:08:17.909 334 16316.71 116.89 51126.06 88888.00 2015-11-30 16:08:18.409 334 16316.64 116.84 51126.07 88888.00 2015-11-30 16:08:18.909 334 16316.60 116.78 51126.05 88888.00 2015-11-30 16:08:19.409 334 16316.56 116.75 51126.05 88888.00 2015-11-30 16:08:19.909 334 16316.50 116.75 51126.01 88888.00 2015-11-30 16:08:20.410 334 16316.50 116.75 51126.04 88888.00 2015-11-30 16:08:20.910 334 16316.44 116.75 51126.04 88888.00 2015-11-30 16:08:21.410 334 16316.39 116.78 51126.06 88888.00 2015-11-30 16:08:21.910 334 16316.32 116.74 51126.08 88888.00 2015-11-30 16:08:22.410 334 16316.24 116.72 51126.12 88888.00 2015-11-30 16:08:22.910 334 16316.25 116.74 51126.10 88888.00 2015-11-30 16:08:23.410 334 16316.30 116.78 51126.15 88888.00 2015-11-30 16:08:23.910 334 16316.29 116.83 51126.09 88888.00 2015-11-30 16:08:24.410 334 16316.33 116.78 51126.03 88888.00 2015-11-30 16:08:24.910 334 16316.29 116.77 51126.03 88888.00 2015-11-30 16:08:25.410 334 16316.32 116.83 51126.04 88888.00 2015-11-30 16:08:25.910 334 16316.39 116.87 51126.05 88888.00 2015-11-30 16:08:26.410 334 16316.42 116.90 51126.08 88888.00 2015-11-30 16:08:26.910 334 16316.43 116.95 51126.09 88888.00 2015-11-30 16:08:27.410 334 16316.48 117.01 51126.08 88888.00 2015-11-30 16:08:27.910 334 16316.50 117.02 51126.05 88888.00 2015-11-30 16:08:28.410 334 16316.55 117.14 51126.04 88888.00 2015-11-30 16:08:28.910 334 16316.58 117.20 51126.05 88888.00 2015-11-30 16:08:29.410 334 16316.61 117.20 51126.09 88888.00 2015-11-30 16:08:29.910 334 16316.71 117.24 51126.15 88888.00 2015-11-30 16:08:30.410 334 16316.77 117.33 51126.13 88888.00 2015-11-30 16:08:30.910 334 16316.84 117.40 51126.13 88888.00 2015-11-30 16:08:31.410 334 16316.93 117.49 51126.22 88888.00 2015-11-30 16:08:31.910 334 16316.93 117.58 51126.26 88888.00 2015-11-30 16:08:32.410 334 16316.97 117.66 51126.28 88888.00 2015-11-30 16:08:32.910 334 16317.06 117.80 51126.33 88888.00 2015-11-30 16:08:33.410 334 16317.13 117.87 51126.34 88888.00 2015-11-30 16:08:33.910 334 16317.20 117.96 51126.31 88888.00 2015-11-30 16:08:34.410 334 16317.27 118.00 51126.33 88888.00 2015-11-30 16:08:34.910 334 16317.30 118.07 51126.37 88888.00 2015-11-30 16:08:35.410 334 16317.39 118.15 51126.33 88888.00 2015-11-30 16:08:35.910 334 16317.41 118.27 51126.31 88888.00 2015-11-30 16:08:36.410 334 16317.47 118.36 51126.31 88888.00 2015-11-30 16:08:36.910 334 16317.48 118.44 51126.26 88888.00 2015-11-30 16:08:37.410 334 16317.54 118.61 51126.28 88888.00 2015-11-30 16:08:37.910 334 16317.54 118.68 51126.31 88888.00 2015-11-30 16:08:38.410 334 16317.58 118.74 51126.31 88888.00 2015-11-30 16:08:38.910 334 16317.63 118.79 51126.32 88888.00 2015-11-30 16:08:39.410 334 16317.65 118.83 51126.31 88888.00 2015-11-30 16:08:39.910 334 16317.66 118.92 51126.30 88888.00 2015-11-30 16:08:40.410 334 16317.66 118.99 51126.31 88888.00 2015-11-30 16:08:40.910 334 16317.73 118.98 51126.25 88888.00 2015-11-30 16:08:41.410 334 16317.75 119.01 51126.24 88888.00 2015-11-30 16:08:41.910 334 16317.78 119.01 51126.22 88888.00 2015-11-30 16:08:42.410 334 16317.82 118.98 51126.26 88888.00 2015-11-30 16:08:42.910 334 16317.87 119.04 51126.35 88888.00 2015-11-30 16:08:43.410 334 16317.85 119.01 51126.42 88888.00 2015-11-30 16:08:43.910 334 16317.93 119.03 51126.46 88888.00 2015-11-30 16:08:44.410 334 16317.96 119.04 51126.50 88888.00 2015-11-30 16:08:44.910 334 16318.02 118.96 51126.54 88888.00 2015-11-30 16:08:45.410 334 16318.09 118.96 51126.55 88888.00 2015-11-30 16:08:45.910 334 16318.12 118.96 51126.47 88888.00 2015-11-30 16:08:46.410 334 16318.18 118.93 51126.44 88888.00 2015-11-30 16:08:46.910 334 16318.20 118.92 51126.43 88888.00 2015-11-30 16:08:47.410 334 16318.27 118.87 51126.42 88888.00 2015-11-30 16:08:47.910 334 16318.32 118.85 51126.45 88888.00 2015-11-30 16:08:48.410 334 16318.41 118.85 51126.49 88888.00 2015-11-30 16:08:48.910 334 16318.45 118.81 51126.53 88888.00 2015-11-30 16:08:49.410 334 16318.50 118.74 51126.54 88888.00 2015-11-30 16:08:49.910 334 16318.61 118.68 51126.56 88888.00 2015-11-30 16:08:50.411 334 16318.70 118.72 51126.58 88888.00 2015-11-30 16:08:50.911 334 16318.75 118.60 51126.55 88888.00 2015-11-30 16:08:51.411 334 16318.79 118.58 51126.53 88888.00 2015-11-30 16:08:51.911 334 16318.84 118.57 51126.46 88888.00 2015-11-30 16:08:52.411 334 16318.89 118.53 51126.51 88888.00 2015-11-30 16:08:52.911 334 16318.93 118.50 51126.52 88888.00 2015-11-30 16:08:53.411 334 16318.91 118.48 51126.49 88888.00 2015-11-30 16:08:53.911 334 16318.94 118.46 51126.54 88888.00 2015-11-30 16:08:54.411 334 16318.91 118.45 51126.60 88888.00 2015-11-30 16:08:54.911 334 16318.94 118.43 51126.61 88888.00 2015-11-30 16:08:55.411 334 16318.95 118.41 51126.59 88888.00 2015-11-30 16:08:55.911 334 16318.96 118.44 51126.63 88888.00 2015-11-30 16:08:56.411 334 16318.97 118.38 51126.65 88888.00 2015-11-30 16:08:56.911 334 16318.91 118.37 51126.67 88888.00 2015-11-30 16:08:57.411 334 16318.88 118.40 51126.73 88888.00 2015-11-30 16:08:57.911 334 16318.81 118.49 51126.74 88888.00 2015-11-30 16:08:58.411 334 16318.71 118.57 51126.69 88888.00 2015-11-30 16:08:58.911 334 16318.61 118.67 51126.65 88888.00 2015-11-30 16:08:59.411 334 16318.53 118.70 51126.59 88888.00 2015-11-30 16:08:59.911 334 16318.49 118.70 51126.58 88888.00 2015-11-30 16:09:00.411 334 16318.43 118.78 51126.61 88888.00 2015-11-30 16:09:00.911 334 16318.33 118.94 51126.63 88888.00 2015-11-30 16:09:01.411 334 16318.26 118.98 51126.62 88888.00 2015-11-30 16:09:01.911 334 16318.18 118.99 51126.60 88888.00 2015-11-30 16:09:02.411 334 16318.11 119.06 51126.53 88888.00 2015-11-30 16:09:02.911 334 16318.01 119.12 51126.49 88888.00 2015-11-30 16:09:03.411 334 16317.94 119.18 51126.52 88888.00 2015-11-30 16:09:03.911 334 16317.87 119.24 51126.64 88888.00 2015-11-30 16:09:04.411 334 16317.76 119.27 51126.68 88888.00 2015-11-30 16:09:04.911 334 16317.70 119.32 51126.67 88888.00 2015-11-30 16:09:05.411 334 16317.66 119.47 51126.67 88888.00 2015-11-30 16:09:05.911 334 16317.57 119.53 51126.69 88888.00 2015-11-30 16:09:06.411 334 16317.47 119.48 51126.63 88888.00 2015-11-30 16:09:06.911 334 16317.34 119.50 51126.64 88888.00 2015-11-30 16:09:07.411 334 16317.26 119.51 51126.65 88888.00 2015-11-30 16:09:07.911 334 16317.18 119.55 51126.59 88888.00 2015-11-30 16:09:08.411 334 16317.11 119.57 51126.64 88888.00 2015-11-30 16:09:08.911 334 16317.04 119.56 51126.67 88888.00 2015-11-30 16:09:09.411 334 16317.04 119.49 51126.67 88888.00 2015-11-30 16:09:09.911 334 16316.94 119.45 51126.70 88888.00 2015-11-30 16:09:10.411 334 16316.92 119.50 51126.74 88888.00 2015-11-30 16:09:10.911 334 16316.83 119.46 51126.68 88888.00 2015-11-30 16:09:11.411 334 16316.85 119.51 51126.74 88888.00 2015-11-30 16:09:11.911 334 16316.81 119.46 51126.77 88888.00 2015-11-30 16:09:12.411 334 16316.74 119.45 51126.76 88888.00 2015-11-30 16:09:12.911 334 16316.69 119.40 51126.73 88888.00 2015-11-30 16:09:13.411 334 16316.66 119.36 51126.79 88888.00 2015-11-30 16:09:13.911 334 16316.69 119.31 51126.86 88888.00 2015-11-30 16:09:14.411 334 16316.66 119.19 51126.86 88888.00 2015-11-30 16:09:14.911 334 16316.71 119.14 51126.85 88888.00 2015-11-30 16:09:15.411 334 16316.65 119.05 51126.85 88888.00 2015-11-30 16:09:15.911 334 16316.69 119.02 51126.83 88888.00 2015-11-30 16:09:16.411 334 16316.75 118.90 51126.86 88888.00 2015-11-30 16:09:16.911 334 16316.78 118.85 51126.92 88888.00 2015-11-30 16:09:17.411 334 16316.78 118.75 51126.89 88888.00 2015-11-30 16:09:17.911 334 16316.86 118.64 51126.85 88888.00 2015-11-30 16:09:18.411 334 16316.92 118.49 51126.82 88888.00 2015-11-30 16:09:18.911 334 16316.99 118.40 51126.83 88888.00 2015-11-30 16:09:19.411 334 16317.00 118.34 51126.83 88888.00 2015-11-30 16:09:19.911 334 16317.02 118.19 51126.81 88888.00 2015-11-30 16:09:20.411 334 16317.12 118.07 51126.82 88888.00 2015-11-30 16:09:20.911 334 16317.12 117.90 51126.81 88888.00 2015-11-30 16:09:21.411 334 16317.15 117.72 51126.81 88888.00 2015-11-30 16:09:21.911 334 16317.15 117.61 51126.81 88888.00 2015-11-30 16:09:22.411 334 16317.21 117.54 51126.76 88888.00 2015-11-30 16:09:22.911 334 16317.23 117.46 51126.68 88888.00 2015-11-30 16:09:23.411 334 16317.29 117.31 51126.68 88888.00 2015-11-30 16:09:23.911 334 16317.37 117.14 51126.69 88888.00 2015-11-30 16:09:24.411 334 16317.37 117.01 51126.67 88888.00 2015-11-30 16:09:24.911 334 16317.41 116.86 51126.64 88888.00 2015-11-30 16:09:25.412 334 16317.45 116.75 51126.59 88888.00 2015-11-30 16:09:25.912 334 16317.43 116.68 51126.56 88888.00 2015-11-30 16:09:26.412 334 16317.40 116.59 51126.54 88888.00 2015-11-30 16:09:26.912 334 16317.39 116.50 51126.51 88888.00 2015-11-30 16:09:27.412 334 16317.43 116.40 51126.46 88888.00 2015-11-30 16:09:27.912 334 16317.38 116.31 51126.42 88888.00 2015-11-30 16:09:28.412 334 16317.31 116.26 51126.40 88888.00 2015-11-30 16:09:28.912 334 16317.36 116.22 51126.40 88888.00 2015-11-30 16:09:29.412 334 16317.35 116.20 51126.35 88888.00 2015-11-30 16:09:29.912 334 16317.29 116.17 51126.35 88888.00 2015-11-30 16:09:30.412 334 16317.26 116.16 51126.33 88888.00 2015-11-30 16:09:30.912 334 16317.27 116.16 51126.31 88888.00 2015-11-30 16:09:31.412 334 16317.23 116.14 51126.24 88888.00 2015-11-30 16:09:31.912 334 16317.19 116.16 51126.26 88888.00 2015-11-30 16:09:32.412 334 16317.18 116.16 51126.27 88888.00 2015-11-30 16:09:32.912 334 16317.20 116.13 51126.26 88888.00 2015-11-30 16:09:33.412 334 16317.15 116.07 51126.27 88888.00 2015-11-30 16:09:33.912 334 16317.11 115.97 51126.28 88888.00 2015-11-30 16:09:34.412 334 16317.06 115.96 51126.33 88888.00 2015-11-30 16:09:34.912 334 16317.10 116.01 51126.36 88888.00 2015-11-30 16:09:35.412 334 16317.12 116.05 51126.35 88888.00 2015-11-30 16:09:35.912 334 16317.11 116.05 51126.33 88888.00 2015-11-30 16:09:36.412 334 16317.05 116.05 51126.34 88888.00 2015-11-30 16:09:36.912 334 16317.02 116.02 51126.40 88888.00 2015-11-30 16:09:37.412 334 16317.03 116.06 51126.40 88888.00 2015-11-30 16:09:37.912 334 16317.05 116.06 51126.32 88888.00 2015-11-30 16:09:38.412 334 16317.02 116.06 51126.32 88888.00 2015-11-30 16:09:38.912 334 16317.02 116.11 51126.30 88888.00 2015-11-30 16:09:39.412 334 16316.99 116.16 51126.28 88888.00 2015-11-30 16:09:39.912 334 16316.93 116.15 51126.24 88888.00 2015-11-30 16:09:40.412 334 16316.94 116.18 51126.21 88888.00 2015-11-30 16:09:40.912 334 16316.92 116.20 51126.25 88888.00 2015-11-30 16:09:41.412 334 16316.88 116.18 51126.32 88888.00 2015-11-30 16:09:41.912 334 16316.93 116.25 51126.33 88888.00 2015-11-30 16:09:42.412 334 16316.90 116.29 51126.30 88888.00 2015-11-30 16:09:42.912 334 16316.87 116.37 51126.33 88888.00 2015-11-30 16:09:43.412 334 16316.82 116.38 51126.32 88888.00 2015-11-30 16:09:43.912 334 16316.77 116.43 51126.28 88888.00 2015-11-30 16:09:44.412 334 16316.76 116.52 51126.30 88888.00 2015-11-30 16:09:44.912 334 16316.74 116.54 51126.28 88888.00 2015-11-30 16:09:45.412 334 16316.68 116.63 51126.30 88888.00 2015-11-30 16:09:45.912 334 16316.66 116.64 51126.39 88888.00 2015-11-30 16:09:46.412 334 16316.70 116.70 51126.32 88888.00 2015-11-30 16:09:46.912 334 16316.70 116.77 51126.25 88888.00 2015-11-30 16:09:47.412 334 16316.70 116.80 51126.30 88888.00 2015-11-30 16:09:47.912 334 16316.68 116.90 51126.36 88888.00 2015-11-30 16:09:48.412 334 16316.66 116.93 51126.39 88888.00 2015-11-30 16:09:48.912 334 16316.68 116.97 51126.41 88888.00 2015-11-30 16:09:49.412 334 16316.67 117.05 51126.39 88888.00 2015-11-30 16:09:49.912 334 16316.67 117.06 51126.37 88888.00 2015-11-30 16:09:50.412 334 16316.69 117.12 51126.44 88888.00 2015-11-30 16:09:50.912 334 16316.73 117.16 51126.45 88888.00 2015-11-30 16:09:51.412 334 16316.69 117.23 51126.45 88888.00 2015-11-30 16:09:51.912 334 16316.71 117.35 51126.47 88888.00 2015-11-30 16:09:52.412 334 16316.77 117.41 51126.49 88888.00 2015-11-30 16:09:52.912 334 16316.83 117.33 51126.51 88888.00 2015-11-30 16:09:53.412 334 16316.88 117.29 51126.51 88888.00 2015-11-30 16:09:53.912 334 16316.91 117.35 51126.53 88888.00 2015-11-30 16:09:54.412 334 16316.95 117.38 51126.55 88888.00 2015-11-30 16:09:54.912 334 16316.99 117.31 51126.53 88888.00 2015-11-30 16:09:55.413 334 16317.06 117.32 51126.47 88888.00 2015-11-30 16:09:55.913 334 16317.06 117.31 51126.51 88888.00 2015-11-30 16:09:56.413 334 16317.09 117.27 51126.47 88888.00 2015-11-30 16:09:56.913 334 16317.08 117.19 51126.47 88888.00 2015-11-30 16:09:57.413 334 16317.12 117.14 51126.49 88888.00 2015-11-30 16:09:57.913 334 16317.15 117.21 51126.50 88888.00 2015-11-30 16:09:58.413 334 16317.18 117.18 51126.44 88888.00 2015-11-30 16:09:58.913 334 16317.21 117.11 51126.41 88888.00 2015-11-30 16:09:59.413 334 16317.28 117.05 51126.44 88888.00 2015-11-30 16:09:59.913 334 16317.36 116.98 51126.46 88888.00 2015-11-30 16:10:00.413 334 16317.40 116.94 51126.47 88888.00 2015-11-30 16:10:00.913 334 16317.44 116.95 51126.54 88888.00 2015-11-30 16:10:01.413 334 16317.52 116.96 51126.53 88888.00 2015-11-30 16:10:01.913 334 16317.57 116.97 51126.51 88888.00 2015-11-30 16:10:02.413 334 16317.62 117.00 51126.51 88888.00 2015-11-30 16:10:02.913 334 16317.70 117.01 51126.47 88888.00 2015-11-30 16:10:03.413 334 16317.76 117.03 51126.50 88888.00 2015-11-30 16:10:03.913 334 16317.80 117.07 51126.30 88888.00 2015-11-30 16:10:04.413 334 16317.80 117.19 51126.21 88888.00 2015-11-30 16:10:04.913 334 16317.84 117.24 51126.27 88888.00 2015-11-30 16:10:05.413 334 16317.83 117.36 51126.39 88888.00 2015-11-30 16:10:05.913 334 16317.90 117.44 51126.42 88888.00 2015-11-30 16:10:06.413 334 16317.96 117.53 51126.49 88888.00 2015-11-30 16:10:06.913 334 16317.96 117.64 51126.51 88888.00 2015-11-30 16:10:07.413 334 16317.93 117.74 51126.46 88888.00 2015-11-30 16:10:07.913 334 16317.90 117.84 51126.52 88888.00 2015-11-30 16:10:08.413 334 16317.88 117.93 51126.46 88888.00 2015-11-30 16:10:08.913 334 16317.83 117.99 51126.46 88888.00 2015-11-30 16:10:09.413 334 16317.83 118.07 51126.45 88888.00 2015-11-30 16:10:09.913 334 16317.80 118.17 51126.40 88888.00 2015-11-30 16:10:10.413 334 16317.79 118.24 51126.40 88888.00 2015-11-30 16:10:10.913 334 16317.74 118.29 51126.39 88888.00 2015-11-30 16:10:11.413 334 16317.67 118.35 51126.37 88888.00 2015-11-30 16:10:11.913 334 16317.65 118.42 51126.40 88888.00 2015-11-30 16:10:12.413 334 16317.58 118.50 51126.41 88888.00 2015-11-30 16:10:12.913 334 16317.53 118.53 51126.43 88888.00 2015-11-30 16:10:13.413 334 16317.46 118.50 51126.44 88888.00 2015-11-30 16:10:13.913 334 16317.44 118.46 51126.47 88888.00 2015-11-30 16:10:14.413 334 16317.39 118.50 51126.44 88888.00 2015-11-30 16:10:14.913 334 16317.32 118.51 51126.41 88888.00 2015-11-30 16:10:15.413 334 16317.29 118.53 51126.37 88888.00 2015-11-30 16:10:15.913 334 16317.30 118.53 51126.42 88888.00 2015-11-30 16:10:16.413 334 16317.22 118.51 51126.41 88888.00 2015-11-30 16:10:16.913 334 16317.15 118.49 51126.45 88888.00 2015-11-30 16:10:17.413 334 16317.15 118.49 51126.49 88888.00 2015-11-30 16:10:17.913 334 16317.17 118.41 51126.44 88888.00 2015-11-30 16:10:18.413 334 16317.19 118.34 51126.49 88888.00 2015-11-30 16:10:18.913 334 16317.19 118.28 51126.53 88888.00 2015-11-30 16:10:19.413 334 16317.21 118.18 51126.47 88888.00 2015-11-30 16:10:19.913 334 16317.23 118.14 51126.49 88888.00 2015-11-30 16:10:20.413 334 16317.25 118.10 51126.52 88888.00 2015-11-30 16:10:20.913 334 16317.23 118.05 51126.54 88888.00 2015-11-30 16:10:21.413 334 16317.28 117.94 51126.59 88888.00 2015-11-30 16:10:21.913 334 16317.34 117.90 51126.60 88888.00 2015-11-30 16:10:22.413 334 16317.32 117.83 51126.67 88888.00 2015-11-30 16:10:22.913 334 16317.36 117.80 51126.72 88888.00 2015-11-30 16:10:23.413 334 16317.41 117.72 51126.74 88888.00 2015-11-30 16:10:23.913 334 16317.46 117.59 51126.71 88888.00 2015-11-30 16:10:24.413 334 16317.52 117.51 51126.73 88888.00 2015-11-30 16:10:24.913 334 16317.53 117.41 51126.77 88888.00 2015-11-30 16:10:25.404 334 16317.50 117.27 51126.78 88888.00 2015-11-30 16:10:25.904 334 16317.52 117.11 51126.80 88888.00 2015-11-30 16:10:26.404 334 16317.55 116.97 51126.78 88888.00 2015-11-30 16:10:26.904 334 16317.59 116.80 51126.74 88888.00 2015-11-30 16:10:27.404 334 16317.59 116.66 51126.76 88888.00 2015-11-30 16:10:27.904 334 16317.61 116.57 51126.71 88888.00 2015-11-30 16:10:28.404 334 16317.62 116.35 51126.69 88888.00 2015-11-30 16:10:28.904 334 16317.64 116.10 51126.70 88888.00 2015-11-30 16:10:29.404 334 16317.69 115.88 51126.67 88888.00 2015-11-30 16:10:29.904 334 16317.71 115.65 51126.69 88888.00 2015-11-30 16:10:30.404 334 16317.69 115.40 51126.70 88888.00 2015-11-30 16:10:30.904 334 16317.65 115.23 51126.64 88888.00 2015-11-30 16:10:31.404 334 16317.67 115.07 51126.62 88888.00 2015-11-30 16:10:31.904 334 16317.69 114.89 51126.64 88888.00 2015-11-30 16:10:32.404 334 16317.66 114.72 51126.65 88888.00 2015-11-30 16:10:32.904 334 16317.65 114.58 51126.68 88888.00 2015-11-30 16:10:33.404 334 16317.62 114.33 51126.64 88888.00 2015-11-30 16:10:33.904 334 16317.62 114.13 51126.68 88888.00 2015-11-30 16:10:34.404 334 16317.64 113.94 51126.63 88888.00 2015-11-30 16:10:34.904 334 16317.64 113.85 51126.60 88888.00 2015-11-30 16:10:35.404 334 16317.70 113.72 51126.53 88888.00 2015-11-30 16:10:35.904 334 16317.72 113.63 51126.46 88888.00 2015-11-30 16:10:36.404 334 16317.73 113.62 51126.49 88888.00 2015-11-30 16:10:36.904 334 16317.73 113.61 51126.50 88888.00 2015-11-30 16:10:37.404 334 16317.72 113.63 51126.50 88888.00 2015-11-30 16:10:37.904 334 16317.70 113.66 51126.49 88888.00 2015-11-30 16:10:38.404 334 16317.67 113.71 51126.45 88888.00 2015-11-30 16:10:38.904 334 16317.67 113.76 51126.44 88888.00 2015-11-30 16:10:39.404 334 16317.67 113.84 51126.40 88888.00 2015-11-30 16:10:39.904 334 16317.72 113.92 51126.44 88888.00 2015-11-30 16:10:40.404 334 16317.69 114.05 51126.40 88888.00 2015-11-30 16:10:40.904 334 16317.62 114.16 51126.35 88888.00 2015-11-30 16:10:41.404 334 16317.59 114.31 51126.36 88888.00 2015-11-30 16:10:41.904 334 16317.57 114.39 51126.36 88888.00 2015-11-30 16:10:42.404 334 16317.56 114.49 51126.36 88888.00 2015-11-30 16:10:42.904 334 16317.56 114.58 51126.37 88888.00 2015-11-30 16:10:43.404 334 16317.55 114.67 51126.33 88888.00 2015-11-30 16:10:43.904 334 16317.53 114.80 51126.30 88888.00 2015-11-30 16:10:44.404 334 16317.48 114.97 51126.33 88888.00 2015-11-30 16:10:44.904 334 16317.41 115.10 51126.35 88888.00 2015-11-30 16:10:45.404 334 16317.38 115.13 51126.34 88888.00 2015-11-30 16:10:45.904 334 16317.39 115.21 51126.34 88888.00 2015-11-30 16:10:46.404 334 16317.38 115.30 51126.36 88888.00 2015-11-30 16:10:46.904 334 16317.39 115.39 51126.42 88888.00 2015-11-30 16:10:47.404 334 16317.37 115.48 51126.44 88888.00 2015-11-30 16:10:47.904 334 16317.36 115.54 51126.43 88888.00 2015-11-30 16:10:48.404 334 16317.34 115.57 51126.36 88888.00 2015-11-30 16:10:48.904 334 16317.34 115.61 51126.35 88888.00 2015-11-30 16:10:49.404 334 16317.39 115.73 51126.33 88888.00 2015-11-30 16:10:49.904 334 16317.36 115.80 51126.36 88888.00 2015-11-30 16:10:50.404 334 16317.32 115.87 51126.40 88888.00 2015-11-30 16:10:50.904 334 16317.39 115.84 51126.42 88888.00 2015-11-30 16:10:51.404 334 16317.41 115.90 51126.49 88888.00 2015-11-30 16:10:51.904 334 16317.44 116.02 51126.49 88888.00 2015-11-30 16:10:52.404 334 16317.49 116.10 51126.45 88888.00 2015-11-30 16:10:52.904 334 16317.54 116.15 51126.44 88888.00 2015-11-30 16:10:53.404 334 16317.63 116.24 51126.47 88888.00 2015-11-30 16:10:53.904 334 16317.69 116.33 51126.55 88888.00 2015-11-30 16:10:54.404 334 16317.70 116.42 51126.52 88888.00 2015-11-30 16:10:54.904 334 16317.71 116.60 51126.49 88888.00 2015-11-30 16:10:55.404 334 16317.78 116.67 51126.51 88888.00 2015-11-30 16:10:55.904 334 16317.87 116.70 51126.55 88888.00 2015-11-30 16:10:56.404 334 16317.92 116.84 51126.58 88888.00 2015-11-30 16:10:56.904 334 16317.97 116.93 51126.64 88888.00 2015-11-30 16:10:57.404 334 16318.03 117.02 51126.68 88888.00 2015-11-30 16:10:57.904 334 16318.17 117.14 51126.71 88888.00 2015-11-30 16:10:58.404 334 16318.24 117.30 51126.70 88888.00 2015-11-30 16:10:58.904 334 16318.25 117.36 51126.73 88888.00 2015-11-30 16:10:59.404 334 16318.27 117.41 51126.72 88888.00 2015-11-30 16:10:59.904 334 16318.33 117.48 51126.73 88888.00 2015-11-30 16:11:00.405 334 16318.36 117.56 51126.77 88888.00 2015-11-30 16:11:00.905 334 16318.42 117.67 51126.83 88888.00 2015-11-30 16:11:01.405 334 16318.43 117.79 51126.85 88888.00 2015-11-30 16:11:01.905 334 16318.42 117.85 51126.83 88888.00 2015-11-30 16:11:02.405 334 16318.42 117.90 51126.77 88888.00 2015-11-30 16:11:02.905 334 16318.41 118.00 51126.81 88888.00 2015-11-30 16:11:03.405 334 16318.41 118.03 51126.74 88888.00 2015-11-30 16:11:03.905 334 16318.40 118.06 51126.67 88888.00 2015-11-30 16:11:04.405 334 16318.40 118.14 51126.72 88888.00 2015-11-30 16:11:04.905 334 16318.40 118.20 51126.80 88888.00 2015-11-30 16:11:05.405 334 16318.35 118.28 51126.80 88888.00 2015-11-30 16:11:05.905 334 16318.33 118.37 51126.79 88888.00 2015-11-30 16:11:06.405 334 16318.36 118.38 51126.76 88888.00 2015-11-30 16:11:06.905 334 16318.32 118.45 51126.76 88888.00 2015-11-30 16:11:07.405 334 16318.27 118.57 51126.76 88888.00 2015-11-30 16:11:07.905 334 16318.19 118.61 51126.78 88888.00 2015-11-30 16:11:08.405 334 16318.08 118.67 51126.80 88888.00 2015-11-30 16:11:08.905 334 16318.03 118.64 51126.80 88888.00 2015-11-30 16:11:09.405 334 16318.05 118.70 51126.83 88888.00 2015-11-30 16:11:09.905 334 16317.96 118.78 51126.87 88888.00 2015-11-30 16:11:10.405 334 16317.87 118.87 51126.87 88888.00 2015-11-30 16:11:10.905 334 16317.82 118.94 51126.81 88888.00 2015-11-30 16:11:11.405 334 16317.74 118.97 51126.82 88888.00 2015-11-30 16:11:11.905 334 16317.72 118.96 51126.78 88888.00 2015-11-30 16:11:12.405 334 16317.69 118.98 51126.72 88888.00 2015-11-30 16:11:12.905 334 16317.66 118.99 51126.70 88888.00 2015-11-30 16:11:13.405 334 16317.58 119.05 51126.74 88888.00 2015-11-30 16:11:13.905 334 16317.43 119.06 51126.79 88888.00 2015-11-30 16:11:14.405 334 16317.39 119.15 51126.79 88888.00 2015-11-30 16:11:14.905 334 16317.35 119.20 51126.79 88888.00 2015-11-30 16:11:15.405 334 16317.27 119.21 51126.80 88888.00 2015-11-30 16:11:15.905 334 16317.21 119.25 51126.87 88888.00 2015-11-30 16:11:16.405 334 16317.18 119.25 51126.95 88888.00 2015-11-30 16:11:16.905 334 16317.09 119.33 51126.91 88888.00 2015-11-30 16:11:17.405 334 16317.04 119.39 51126.88 88888.00 2015-11-30 16:11:17.905 334 16317.01 119.42 51126.92 88888.00 2015-11-30 16:11:18.405 334 16316.96 119.44 51126.91 88888.00 2015-11-30 16:11:18.905 334 16316.93 119.49 51126.97 88888.00 2015-11-30 16:11:19.405 334 16316.91 119.48 51127.06 88888.00 2015-11-30 16:11:19.905 334 16316.76 119.50 51127.02 88888.00 2015-11-30 16:11:20.405 334 16316.71 119.63 51127.00 88888.00 2015-11-30 16:11:20.905 334 16316.61 119.68 51127.05 88888.00 2015-11-30 16:11:21.405 334 16316.64 119.75 51127.07 88888.00 2015-11-30 16:11:21.905 334 16316.68 119.76 51127.10 88888.00 2015-11-30 16:11:22.405 334 16316.59 119.73 51127.14 88888.00 2015-11-30 16:11:22.905 334 16316.52 119.75 51127.19 88888.00 2015-11-30 16:11:23.405 334 16316.49 119.74 51127.18 88888.00 2015-11-30 16:11:23.905 334 16316.35 119.70 51127.16 88888.00 2015-11-30 16:11:24.405 334 16316.30 119.81 51127.09 88888.00 2015-11-30 16:11:24.905 334 16316.28 119.76 51127.13 88888.00 2015-11-30 16:11:25.405 334 16316.16 119.72 51127.16 88888.00 2015-11-30 16:11:25.905 334 16316.13 119.80 51127.16 88888.00 2015-11-30 16:11:26.405 334 16316.13 119.76 51127.09 88888.00 2015-11-30 16:11:26.905 334 16315.98 119.64 51127.09 88888.00 2015-11-30 16:11:27.405 334 16315.91 119.65 51127.16 88888.00 2015-11-30 16:11:27.905 334 16315.94 119.65 51127.18 88888.00 2015-11-30 16:11:28.405 334 16315.90 119.55 51127.15 88888.00 2015-11-30 16:11:28.905 334 16315.78 119.54 51127.17 88888.00 2015-11-30 16:11:29.405 334 16315.76 119.47 51127.16 88888.00 2015-11-30 16:11:29.905 334 16315.73 119.37 51127.20 88888.00 2015-11-30 16:11:30.406 334 16315.63 119.30 51127.18 88888.00 2015-11-30 16:11:30.906 334 16315.60 119.30 51127.11 88888.00 2015-11-30 16:11:31.406 334 16315.62 119.27 51127.13 88888.00 2015-11-30 16:11:31.906 334 16315.50 119.09 51127.11 88888.00 2015-11-30 16:11:32.406 334 16315.43 119.04 51127.10 88888.00 2015-11-30 16:11:32.906 334 16315.45 119.03 51127.07 88888.00 2015-11-30 16:11:33.406 334 16315.40 118.96 51127.04 88888.00 2015-11-30 16:11:33.906 334 16315.26 118.93 51127.07 88888.00 2015-11-30 16:11:34.406 334 16315.26 118.99 51127.05 88888.00 2015-11-30 16:11:34.906 334 16315.29 118.93 51127.04 88888.00 2015-11-30 16:11:35.406 334 16315.19 118.81 51127.00 88888.00 2015-11-30 16:11:35.906 334 16315.12 118.85 51127.00 88888.00 2015-11-30 16:11:36.406 334 16315.11 118.85 51127.06 88888.00 2015-11-30 16:11:36.906 334 16315.05 118.79 51127.04 88888.00 2015-11-30 16:11:37.406 334 16314.96 118.76 51127.00 88888.00 2015-11-30 16:11:37.906 334 16315.00 118.76 51126.98 88888.00 2015-11-30 16:11:38.406 334 16315.01 118.75 51126.98 88888.00 2015-11-30 16:11:38.906 334 16314.91 118.72 51126.93 88888.00 2015-11-30 16:11:39.406 334 16314.88 118.72 51126.97 88888.00 2015-11-30 16:11:39.906 334 16314.90 118.81 51126.96 88888.00 2015-11-30 16:11:40.406 334 16314.85 118.81 51126.96 88888.00 2015-11-30 16:11:40.906 334 16314.75 118.86 51126.90 88888.00 2015-11-30 16:11:41.406 334 16314.73 118.90 51126.89 88888.00 2015-11-30 16:11:41.906 334 16314.77 118.94 51126.89 88888.00 2015-11-30 16:11:42.406 334 16314.72 118.94 51126.87 88888.00 2015-11-30 16:11:42.906 334 16314.65 118.96 51126.81 88888.00 2015-11-30 16:11:43.406 334 16314.56 118.97 51126.81 88888.00 2015-11-30 16:11:43.906 334 16314.57 119.02 51126.77 88888.00 2015-11-30 16:11:44.406 334 16314.59 119.05 51126.74 88888.00 2015-11-30 16:11:44.906 334 16314.59 119.05 51126.71 88888.00 2015-11-30 16:11:45.406 334 16314.46 119.03 51126.72 88888.00 2015-11-30 16:11:45.906 334 16314.43 119.07 51126.78 88888.00 2015-11-30 16:11:46.406 334 16314.37 119.12 51126.78 88888.00 2015-11-30 16:11:46.906 334 16314.40 119.21 51126.78 88888.00 2015-11-30 16:11:47.406 334 16314.47 119.23 51126.78 88888.00 2015-11-30 16:11:47.906 334 16314.44 119.25 51126.81 88888.00 2015-11-30 16:11:48.406 334 16314.40 119.29 51126.79 88888.00 2015-11-30 16:11:48.906 334 16314.39 119.28 51126.78 88888.00 2015-11-30 16:11:49.406 334 16314.33 119.22 51126.77 88888.00 2015-11-30 16:11:49.906 334 16314.29 119.21 51126.76 88888.00 2015-11-30 16:11:50.406 334 16314.30 119.14 51126.72 88888.00 2015-11-30 16:11:50.906 334 16314.36 119.19 51126.72 88888.00 2015-11-30 16:11:51.406 334 16314.41 119.22 51126.63 88888.00 2015-11-30 16:11:51.906 334 16314.40 119.13 51126.63 88888.00 2015-11-30 16:11:52.406 334 16314.35 119.04 51126.68 88888.00 2015-11-30 16:11:52.906 334 16314.32 118.97 51126.67 88888.00 2015-11-30 16:11:53.406 334 16314.36 118.93 51126.70 88888.00 2015-11-30 16:11:53.906 334 16314.41 118.88 51126.71 88888.00 2015-11-30 16:11:54.406 334 16314.58 118.86 51126.69 88888.00 2015-11-30 16:11:54.906 334 16314.62 118.78 51126.71 88888.00 2015-11-30 16:11:55.406 334 16314.61 118.76 51126.70 88888.00 2015-11-30 16:11:55.906 334 16314.63 118.69 51126.76 88888.00 2015-11-30 16:11:56.406 334 16314.70 118.64 51126.74 88888.00 2015-11-30 16:11:56.906 334 16314.76 118.53 51126.76 88888.00 2015-11-30 16:11:57.406 334 16314.81 118.48 51126.76 88888.00 2015-11-30 16:11:57.906 334 16314.89 118.42 51126.79 88888.00 2015-11-30 16:11:58.406 334 16314.99 118.36 51126.79 88888.00 2015-11-30 16:11:58.906 334 16315.02 118.27 51126.78 88888.00 2015-11-30 16:11:59.406 334 16315.11 118.22 51126.82 88888.00 2015-11-30 16:11:59.906 334 16315.11 118.08 51126.83 88888.00 2015-11-30 16:12:00.406 334 16315.12 117.97 51126.82 88888.00 2015-11-30 16:12:00.906 334 16315.24 117.90 51126.79 88888.00 2015-11-30 16:12:01.406 334 16315.24 117.88 51126.80 88888.00 2015-11-30 16:12:01.906 334 16315.34 117.81 51126.74 88888.00 2015-11-30 16:12:02.406 334 16315.32 117.74 51126.76 88888.00 2015-11-30 16:12:02.906 334 16315.37 117.75 51126.73 88888.00 2015-11-30 16:12:03.406 334 16315.41 117.64 51126.69 88888.00 2015-11-30 16:12:03.906 334 16315.44 117.56 51126.74 88888.00 2015-11-30 16:12:04.406 334 16315.42 117.49 51126.78 88888.00 2015-11-30 16:12:04.906 334 16315.46 117.53 51126.73 88888.00 2015-11-30 16:12:05.407 334 16315.47 117.46 51126.69 88888.00 2015-11-30 16:12:05.907 334 16315.51 117.41 51126.65 88888.00 2015-11-30 16:12:06.407 334 16315.50 117.37 51126.58 88888.00 2015-11-30 16:12:06.907 334 16315.51 117.29 51126.63 88888.00 2015-11-30 16:12:07.407 334 16315.46 117.24 51126.70 88888.00 2015-11-30 16:12:07.907 334 16315.50 117.20 51126.68 88888.00 2015-11-30 16:12:08.407 334 16315.46 117.19 51126.62 88888.00 2015-11-30 16:12:08.907 334 16315.46 117.14 51126.58 88888.00 2015-11-30 16:12:09.407 334 16315.44 117.22 51126.59 88888.00 2015-11-30 16:12:09.907 334 16315.41 117.18 51126.61 88888.00 2015-11-30 16:12:10.407 334 16315.42 117.18 51126.65 88888.00 2015-11-30 16:12:10.907 334 16315.36 117.15 51126.65 88888.00 2015-11-30 16:12:11.407 334 16315.41 117.14 51126.56 88888.00 2015-11-30 16:12:11.907 334 16315.34 117.10 51126.52 88888.00 2015-11-30 16:12:12.407 334 16315.37 117.07 51126.53 88888.00 2015-11-30 16:12:12.907 334 16315.32 117.13 51126.58 88888.00 2015-11-30 16:12:13.407 334 16315.34 117.05 51126.61 88888.00 2015-11-30 16:12:13.907 334 16315.36 117.04 51126.62 88888.00 2015-11-30 16:12:14.407 334 16315.35 117.00 51126.60 88888.00 2015-11-30 16:12:14.907 334 16315.32 116.97 51126.62 88888.00 2015-11-30 16:12:15.407 334 16315.28 117.00 51126.61 88888.00 2015-11-30 16:12:15.907 334 16315.33 116.95 51126.59 88888.00 2015-11-30 16:12:16.407 334 16315.30 116.90 51126.58 88888.00 2015-11-30 16:12:16.907 334 16315.34 116.94 51126.53 88888.00 2015-11-30 16:12:17.407 334 16315.37 117.01 51126.55 88888.00 2015-11-30 16:12:17.907 334 16315.35 116.98 51126.51 88888.00 2015-11-30 16:12:18.407 334 16315.37 117.00 51126.49 88888.00 2015-11-30 16:12:18.907 334 16315.35 116.97 51126.53 88888.00 2015-11-30 16:12:19.407 334 16315.40 116.96 51126.58 88888.00 2015-11-30 16:12:19.907 334 16315.41 117.00 51126.58 88888.00 2015-11-30 16:12:20.407 334 16315.46 116.97 51126.59 88888.00 2015-11-30 16:12:20.907 334 16315.47 116.98 51126.54 88888.00 2015-11-30 16:12:21.407 334 16315.49 116.93 51126.52 88888.00 2015-11-30 16:12:21.907 334 16315.54 116.90 51126.58 88888.00 2015-11-30 16:12:22.407 334 16315.54 116.86 51126.63 88888.00 2015-11-30 16:12:22.907 334 16315.56 116.84 51126.67 88888.00 2015-11-30 16:12:23.407 334 16315.63 116.84 51126.65 88888.00 2015-11-30 16:12:23.907 334 16315.64 116.88 51126.64 88888.00 2015-11-30 16:12:24.407 334 16315.65 116.81 51126.61 88888.00 2015-11-30 16:12:24.907 334 16315.71 116.80 51126.63 88888.00 2015-11-30 16:12:25.407 334 16315.69 116.78 51126.64 88888.00 2015-11-30 16:12:25.907 334 16315.67 116.76 51126.67 88888.00 2015-11-30 16:12:26.407 334 16315.67 116.80 51126.67 88888.00 2015-11-30 16:12:26.907 334 16315.64 116.84 51126.64 88888.00 2015-11-30 16:12:27.407 334 16315.64 116.86 51126.60 88888.00 2015-11-30 16:12:27.907 334 16315.61 116.85 51126.60 88888.00 2015-11-30 16:12:28.407 334 16315.55 116.83 51126.63 88888.00 2015-11-30 16:12:28.907 334 16315.53 116.87 51126.53 88888.00 2015-11-30 16:12:29.407 334 16315.44 116.98 51126.47 88888.00 2015-11-30 16:12:29.907 334 16315.44 117.13 51126.45 88888.00 2015-11-30 16:12:30.407 334 16315.41 117.19 51126.50 88888.00 2015-11-30 16:12:30.907 334 16315.44 117.28 51126.49 88888.00 2015-11-30 16:12:31.407 334 16315.38 117.35 51126.51 88888.00 2015-11-30 16:12:31.907 334 16315.35 117.39 51126.52 88888.00 2015-11-30 16:12:32.407 334 16315.33 117.48 51126.54 88888.00 2015-11-30 16:12:32.907 334 16315.30 117.58 51126.54 88888.00 2015-11-30 16:12:33.407 334 16315.24 117.64 51126.54 88888.00 2015-11-30 16:12:33.907 334 16315.28 117.70 51126.54 88888.00 2015-11-30 16:12:34.407 334 16315.23 117.77 51126.58 88888.00 2015-11-30 16:12:34.907 334 16315.25 117.89 51126.64 88888.00 2015-11-30 16:12:35.408 334 16315.21 117.93 51126.68 88888.00 2015-11-30 16:12:35.908 334 16315.21 118.07 51126.71 88888.00 2015-11-30 16:12:36.408 334 16315.19 118.17 51126.63 88888.00 2015-11-30 16:12:36.908 334 16315.12 118.22 51126.65 88888.00 2015-11-30 16:12:37.408 334 16315.16 118.28 51126.67 88888.00 2015-11-30 16:12:37.908 334 16315.15 118.25 51126.65 88888.00 2015-11-30 16:12:38.408 334 16315.08 118.28 51126.68 88888.00 2015-11-30 16:12:38.908 334 16315.10 118.32 51126.68 88888.00 2015-11-30 16:12:39.408 334 16315.09 118.37 51126.69 88888.00 2015-11-30 16:12:39.908 334 16315.08 118.44 51126.67 88888.00 2015-11-30 16:12:40.408 334 16315.09 118.44 51126.64 88888.00 2015-11-30 16:12:40.908 334 16315.01 118.41 51126.65 88888.00 2015-11-30 16:12:41.408 334 16315.05 118.50 51126.67 88888.00 2015-11-30 16:12:41.908 334 16315.07 118.54 51126.65 88888.00 2015-11-30 16:12:42.408 334 16315.01 118.53 51126.69 88888.00 2015-11-30 16:12:42.908 334 16314.99 118.54 51126.69 88888.00 2015-11-30 16:12:43.408 334 16315.07 118.52 51126.76 88888.00 2015-11-30 16:12:43.908 334 16315.05 118.43 51126.78 88888.00 2015-11-30 16:12:44.408 334 16315.01 118.48 51126.73 88888.00 2015-11-30 16:12:44.908 334 16315.09 118.45 51126.68 88888.00 2015-11-30 16:12:45.408 334 16315.02 118.45 51126.58 88888.00 2015-11-30 16:12:45.908 334 16314.99 118.50 51126.65 88888.00 2015-11-30 16:12:46.408 334 16315.03 118.50 51126.72 88888.00 2015-11-30 16:12:46.908 334 16314.99 118.43 51126.74 88888.00 2015-11-30 16:12:47.408 334 16314.97 118.46 51126.81 88888.00 2015-11-30 16:12:47.908 334 16315.05 118.50 51126.85 88888.00 2015-11-30 16:12:48.408 334 16315.02 118.46 51126.87 88888.00 2015-11-30 16:12:48.908 334 16314.99 118.42 51126.83 88888.00 2015-11-30 16:12:49.408 334 16315.05 118.41 51126.80 88888.00 2015-11-30 16:12:49.908 334 16315.10 118.37 51126.77 88888.00 2015-11-30 16:12:50.408 334 16315.08 118.44 51126.80 88888.00 2015-11-30 16:12:50.908 334 16315.11 118.44 51126.77 88888.00 2015-11-30 16:12:51.408 334 16315.11 118.34 51126.78 88888.00 2015-11-30 16:12:51.908 334 16315.11 118.35 51126.77 88888.00 2015-11-30 16:12:52.408 334 16315.19 118.37 51126.74 88888.00 2015-11-30 16:12:52.908 334 16315.18 118.38 51126.79 88888.00 2015-11-30 16:12:53.408 334 16315.23 118.49 51126.85 88888.00 2015-11-30 16:12:53.908 334 16315.29 118.54 51126.88 88888.00 2015-11-30 16:12:54.408 334 16315.21 118.51 51126.87 88888.00 2015-11-30 16:12:54.908 334 16315.20 118.54 51126.85 88888.00 2015-11-30 16:12:55.408 334 16315.25 118.55 51126.82 88888.00 2015-11-30 16:12:55.908 334 16315.21 118.57 51126.77 88888.00 2015-11-30 16:12:56.408 334 16315.26 118.69 51126.69 88888.00 2015-11-30 16:12:56.908 334 16315.30 118.69 51126.77 88888.00 2015-11-30 16:12:57.408 334 16315.23 118.64 51126.77 88888.00 2015-11-30 16:12:57.908 334 16315.27 118.68 51126.74 88888.00 2015-11-30 16:12:58.408 334 16315.27 118.70 51126.76 88888.00 2015-11-30 16:12:58.908 334 16315.19 118.63 51126.78 88888.00 2015-11-30 16:12:59.408 334 16315.16 118.70 51126.79 88888.00 2015-11-30 16:12:59.908 334 16315.18 118.74 51126.79 88888.00 2015-11-30 16:13:00.408 334 16315.14 118.71 51126.78 88888.00 2015-11-30 16:13:00.908 334 16315.08 118.75 51126.74 88888.00 2015-11-30 16:13:01.408 334 16315.14 118.76 51126.74 88888.00 2015-11-30 16:13:01.908 334 16315.10 118.77 51126.80 88888.00 2015-11-30 16:13:02.408 334 16315.03 118.80 51126.78 88888.00 2015-11-30 16:13:02.908 334 16315.06 118.81 51126.81 88888.00 2015-11-30 16:13:03.408 334 16315.02 118.85 51126.82 88888.00 2015-11-30 16:13:03.908 334 16314.98 118.86 51126.83 88888.00 2015-11-30 16:13:04.408 334 16314.96 118.85 51126.82 88888.00 2015-11-30 16:13:04.908 334 16314.99 118.87 51126.85 88888.00 2015-11-30 16:13:05.409 334 16314.99 118.85 51126.82 88888.00 2015-11-30 16:13:05.909 334 16314.91 118.90 51126.80 88888.00 2015-11-30 16:13:06.409 334 16314.92 118.93 51126.79 88888.00 2015-11-30 16:13:06.909 334 16314.96 119.06 51126.82 88888.00 2015-11-30 16:13:07.409 334 16314.96 119.09 51126.82 88888.00 2015-11-30 16:13:07.909 334 16314.86 119.06 51126.78 88888.00 2015-11-30 16:13:08.409 334 16314.82 119.14 51126.74 88888.00 2015-11-30 16:13:08.909 334 16314.86 119.27 51126.80 88888.00 2015-11-30 16:13:09.409 334 16314.93 119.25 51126.81 88888.00 2015-11-30 16:13:09.909 334 16314.86 119.23 51126.76 88888.00 2015-11-30 16:13:10.409 334 16314.82 119.27 51126.73 88888.00 2015-11-30 16:13:10.909 334 16314.76 119.35 51126.74 88888.00 2015-11-30 16:13:11.409 334 16314.81 119.44 51126.72 88888.00 2015-11-30 16:13:11.909 334 16314.90 119.48 51126.78 88888.00 2015-11-30 16:13:12.409 334 16314.96 119.50 51126.81 88888.00 2015-11-30 16:13:12.909 334 16314.91 119.53 51126.82 88888.00 2015-11-30 16:13:13.409 334 16314.88 119.57 51126.80 88888.00 2015-11-30 16:13:13.909 334 16314.89 119.64 51126.85 88888.00 2015-11-30 16:13:14.409 334 16314.93 119.75 51126.80 88888.00 2015-11-30 16:13:14.909 334 16314.97 119.77 51126.73 88888.00 2015-11-30 16:13:15.409 334 16315.01 119.81 51126.76 88888.00 2015-11-30 16:13:15.909 334 16315.02 119.83 51126.76 88888.00 2015-11-30 16:13:16.409 334 16314.93 119.84 51126.76 88888.00 2015-11-30 16:13:16.909 334 16314.92 119.85 51126.72 88888.00 2015-11-30 16:13:17.409 334 16314.94 119.90 51126.74 88888.00 2015-11-30 16:13:17.909 334 16314.98 119.97 51126.77 88888.00 2015-11-30 16:13:18.409 334 16315.05 119.96 51126.79 88888.00 2015-11-30 16:13:18.909 334 16315.12 120.00 51126.78 88888.00 2015-11-30 16:13:19.409 334 16315.14 119.96 51126.71 88888.00 2015-11-30 16:13:19.909 334 16315.14 119.89 51126.65 88888.00 2015-11-30 16:13:20.409 334 16315.06 119.82 51126.67 88888.00 2015-11-30 16:13:20.909 334 16315.05 119.85 51126.64 88888.00 2015-11-30 16:13:21.409 334 16315.14 119.93 51126.65 88888.00 2015-11-30 16:13:21.909 334 16315.28 119.91 51126.62 88888.00 2015-11-30 16:13:22.409 334 16315.40 119.86 51126.61 88888.00 2015-11-30 16:13:22.909 334 16315.41 119.81 51126.67 88888.00 2015-11-30 16:13:23.409 334 16315.40 119.75 51126.64 88888.00 2015-11-30 16:13:23.909 334 16315.46 119.74 51126.69 88888.00 2015-11-30 16:13:24.409 334 16315.61 119.72 51126.67 88888.00 2015-11-30 16:13:24.909 334 16315.68 119.71 51126.65 88888.00 2015-11-30 16:13:25.409 334 16315.65 119.63 51126.63 88888.00 2015-11-30 16:13:25.909 334 16315.76 119.62 51126.61 88888.00 2015-11-30 16:13:26.409 334 16315.95 119.64 51126.60 88888.00 2015-11-30 16:13:26.909 334 16316.05 119.63 51126.54 88888.00 2015-11-30 16:13:27.409 334 16316.05 119.57 51126.60 88888.00 2015-11-30 16:13:27.909 334 16316.17 119.63 51126.63 88888.00 2015-11-30 16:13:28.409 334 16316.34 119.63 51126.60 88888.00 2015-11-30 16:13:28.909 334 16316.33 119.63 51126.62 88888.00 2015-11-30 16:13:29.409 334 16316.46 119.66 51126.61 88888.00 2015-11-30 16:13:29.909 334 16316.55 119.68 51126.61 88888.00 2015-11-30 16:13:30.409 334 16316.61 119.66 51126.61 88888.00 2015-11-30 16:13:30.909 334 16316.75 119.67 51126.60 88888.00 2015-11-30 16:13:31.409 334 16316.76 119.73 51126.56 88888.00 2015-11-30 16:13:31.909 334 16316.83 119.83 51126.61 88888.00 2015-11-30 16:13:32.409 334 16316.91 119.84 51126.67 88888.00 2015-11-30 16:13:32.909 334 16316.92 119.77 51126.63 88888.00 2015-11-30 16:13:33.409 334 16317.04 119.79 51126.68 88888.00 2015-11-30 16:13:33.909 334 16317.09 119.76 51126.76 88888.00 2015-11-30 16:13:34.409 334 16317.17 119.76 51126.72 88888.00 2015-11-30 16:13:34.909 334 16317.23 119.71 51126.69 88888.00 2015-11-30 16:13:35.409 334 16317.26 119.73 51126.72 88888.00 2015-11-30 16:13:35.909 334 16317.26 119.72 51126.73 88888.00 2015-11-30 16:13:36.409 334 16317.29 119.68 51126.79 88888.00 2015-11-30 16:13:36.909 334 16317.35 119.71 51126.77 88888.00 2015-11-30 16:13:37.409 334 16317.35 119.74 51126.74 88888.00 2015-11-30 16:13:37.909 334 16317.37 119.80 51126.70 88888.00 2015-11-30 16:13:38.409 334 16317.36 119.76 51126.72 88888.00 2015-11-30 16:13:38.909 334 16317.38 119.73 51126.74 88888.00 2015-11-30 16:13:39.409 334 16317.35 119.66 51126.73 88888.00 2015-11-30 16:13:39.909 334 16317.43 119.70 51126.72 88888.00 2015-11-30 16:13:40.410 334 16317.43 119.65 51126.60 88888.00 2015-11-30 16:13:40.910 334 16317.45 119.63 51126.58 88888.00 2015-11-30 16:13:41.410 334 16317.45 119.58 51126.61 88888.00 2015-11-30 16:13:41.910 334 16317.44 119.58 51126.62 88888.00 2015-11-30 16:13:42.410 334 16317.39 119.55 51126.63 88888.00 2015-11-30 16:13:42.910 334 16317.37 119.41 51126.65 88888.00 2015-11-30 16:13:43.410 334 16317.30 119.32 51126.65 88888.00 2015-11-30 16:13:43.910 334 16317.38 119.29 51126.62 88888.00 2015-11-30 16:13:44.410 334 16317.37 119.31 51126.65 88888.00 2015-11-30 16:13:44.910 334 16317.39 119.37 51126.70 88888.00 2015-11-30 16:13:45.410 334 16317.40 119.29 51126.67 88888.00 2015-11-30 16:13:45.910 334 16317.40 119.24 51126.65 88888.00 2015-11-30 16:13:46.410 334 16317.36 119.20 51126.70 88888.00 2015-11-30 16:13:46.910 334 16317.36 119.14 51126.72 88888.00 2015-11-30 16:13:47.410 334 16317.37 119.18 51126.72 88888.00 2015-11-30 16:13:47.910 334 16317.38 119.11 51126.68 88888.00 2015-11-30 16:13:48.410 334 16317.43 119.01 51126.70 88888.00 2015-11-30 16:13:48.910 334 16317.47 118.94 51126.71 88888.00 2015-11-30 16:13:49.410 334 16317.45 118.87 51126.72 88888.00 2015-11-30 16:13:49.910 334 16317.45 118.81 51126.73 88888.00 2015-11-30 16:13:50.410 334 16317.45 118.71 51126.72 88888.00 2015-11-30 16:13:50.910 334 16317.46 118.72 51126.70 88888.00 2015-11-30 16:13:51.410 334 16317.46 118.63 51126.71 88888.00 2015-11-30 16:13:51.910 334 16317.49 118.61 51126.76 88888.00 2015-11-30 16:13:52.410 334 16317.56 118.55 51126.71 88888.00 2015-11-30 16:13:52.910 334 16317.66 118.44 51126.67 88888.00 2015-11-30 16:13:53.410 334 16317.71 118.34 51126.65 88888.00 2015-11-30 16:13:53.910 334 16317.71 118.32 51126.59 88888.00 2015-11-30 16:13:54.410 334 16317.76 118.33 51126.67 88888.00 2015-11-30 16:13:54.910 334 16317.81 118.28 51126.71 88888.00 2015-11-30 16:13:55.410 334 16317.82 118.19 51126.77 88888.00 2015-11-30 16:13:55.910 334 16317.87 118.11 51126.80 88888.00 2015-11-30 16:13:56.410 334 16317.92 118.06 51126.78 88888.00 2015-11-30 16:13:56.910 334 16317.96 118.02 51126.74 88888.00 2015-11-30 16:13:57.410 334 16318.01 117.99 51126.76 88888.00 2015-11-30 16:13:57.910 334 16318.09 117.94 51126.79 88888.00 2015-11-30 16:13:58.410 334 16318.15 117.83 51126.77 88888.00 2015-11-30 16:13:58.910 334 16318.19 117.71 51126.76 88888.00 2015-11-30 16:13:59.410 334 16318.27 117.68 51126.76 88888.00 2015-11-30 16:13:59.910 334 16318.33 117.59 51126.71 88888.00 2015-11-30 16:14:00.410 334 16318.37 117.55 51126.69 88888.00 2015-11-30 16:14:00.910 334 16318.41 117.40 51126.74 88888.00 2015-11-30 16:14:01.410 334 16318.46 117.29 51126.80 88888.00 2015-11-30 16:14:01.910 334 16318.50 117.25 51126.79 88888.00 2015-11-30 16:14:02.410 334 16318.55 117.25 51126.80 88888.00 2015-11-30 16:14:02.910 334 16318.59 117.20 51126.76 88888.00 2015-11-30 16:14:03.410 334 16318.63 117.09 51126.73 88888.00 2015-11-30 16:14:03.910 334 16318.67 116.97 51126.73 88888.00 2015-11-30 16:14:04.410 334 16318.70 116.93 51126.74 88888.00 2015-11-30 16:14:04.910 334 16318.72 116.89 51126.76 88888.00 2015-11-30 16:14:05.410 334 16318.75 116.83 51126.80 88888.00 2015-11-30 16:14:05.910 334 16318.77 116.77 51126.72 88888.00 2015-11-30 16:14:06.410 334 16318.79 116.71 51126.64 88888.00 2015-11-30 16:14:06.910 334 16318.88 116.62 51126.67 88888.00 2015-11-30 16:14:07.410 334 16318.95 116.53 51126.72 88888.00 2015-11-30 16:14:07.910 334 16319.02 116.52 51126.77 88888.00 2015-11-30 16:14:08.410 334 16319.11 116.51 51126.79 88888.00 2015-11-30 16:14:08.910 334 16319.12 116.49 51126.77 88888.00 2015-11-30 16:14:09.410 334 16319.16 116.50 51126.76 88888.00 2015-11-30 16:14:09.910 334 16319.20 116.54 51126.74 88888.00 2015-11-30 16:14:10.411 334 16319.24 116.52 51126.78 88888.00 2015-11-30 16:14:10.911 334 16319.28 116.51 51126.79 88888.00 2015-11-30 16:14:11.411 334 16319.28 116.52 51126.76 88888.00 2015-11-30 16:14:11.911 334 16319.30 116.52 51126.78 88888.00 2015-11-30 16:14:12.411 334 16319.28 116.54 51126.81 88888.00 2015-11-30 16:14:12.911 334 16319.30 116.52 51126.86 88888.00 2015-11-30 16:14:13.411 334 16319.32 116.57 51126.79 88888.00 2015-11-30 16:14:13.911 334 16319.37 116.61 51126.74 88888.00 2015-11-30 16:14:14.411 334 16319.38 116.67 51126.76 88888.00 2015-11-30 16:14:14.911 334 16319.37 116.67 51126.77 88888.00 2015-11-30 16:14:15.411 334 16319.37 116.69 51126.71 88888.00 2015-11-30 16:14:15.911 334 16319.41 116.68 51126.68 88888.00 2015-11-30 16:14:16.411 334 16319.37 116.70 51126.71 88888.00 2015-11-30 16:14:16.911 334 16319.31 116.67 51126.71 88888.00 2015-11-30 16:14:17.411 334 16319.28 116.74 51126.68 88888.00 2015-11-30 16:14:17.911 334 16319.31 116.72 51126.63 88888.00 2015-11-30 16:14:18.411 334 16319.33 116.80 51126.65 88888.00 2015-11-30 16:14:18.911 334 16319.30 116.81 51126.68 88888.00 2015-11-30 16:14:19.411 334 16319.30 116.84 51126.74 88888.00 2015-11-30 16:14:19.911 334 16319.29 116.89 51126.76 88888.00 2015-11-30 16:14:20.411 334 16319.30 116.93 51126.78 88888.00 2015-11-30 16:14:20.911 334 16319.30 116.95 51126.81 88888.00 2015-11-30 16:14:21.411 334 16319.30 116.95 51126.73 88888.00 2015-11-30 16:14:21.911 334 16319.30 117.02 51126.68 88888.00 2015-11-30 16:14:22.411 334 16319.32 117.09 51126.68 88888.00 2015-11-30 16:14:22.911 334 16319.25 117.06 51126.72 88888.00 2015-11-30 16:14:23.411 334 16319.22 117.04 51126.74 88888.00 2015-11-30 16:14:23.911 334 16319.21 117.01 51126.77 88888.00 2015-11-30 16:14:24.411 334 16319.23 117.05 51126.79 88888.00 2015-11-30 16:14:24.911 334 16319.24 117.09 51126.78 88888.00 2015-11-30 16:14:25.411 334 16319.24 117.05 51126.81 88888.00 2015-11-30 16:14:25.911 334 16319.23 117.06 51126.80 88888.00 2015-11-30 16:14:26.411 334 16319.23 117.06 51126.78 88888.00 2015-11-30 16:14:26.911 334 16319.23 117.10 51126.74 88888.00 2015-11-30 16:14:27.411 334 16319.26 117.06 51126.76 88888.00 2015-11-30 16:14:27.911 334 16319.25 117.13 51126.77 88888.00 2015-11-30 16:14:28.411 334 16319.26 117.15 51126.78 88888.00 2015-11-30 16:14:28.911 334 16319.23 117.15 51126.78 88888.00 2015-11-30 16:14:29.411 334 16319.26 117.19 51126.74 88888.00 2015-11-30 16:14:29.911 334 16319.26 117.22 51126.73 88888.00 2015-11-30 16:14:30.411 334 16319.20 117.23 51126.74 88888.00 2015-11-30 16:14:30.911 334 16319.19 117.23 51126.73 88888.00 2015-11-30 16:14:31.411 334 16319.16 117.23 51126.73 88888.00 2015-11-30 16:14:31.911 334 16319.17 117.22 51126.82 88888.00 2015-11-30 16:14:32.411 334 16319.16 117.25 51126.85 88888.00 2015-11-30 16:14:32.911 334 16319.15 117.28 51126.86 88888.00 2015-11-30 16:14:33.411 334 16319.15 117.28 51126.87 88888.00 2015-11-30 16:14:33.911 334 16319.10 117.27 51126.86 88888.00 2015-11-30 16:14:34.411 334 16319.05 117.30 51126.82 88888.00 2015-11-30 16:14:34.911 334 16318.99 117.31 51126.78 88888.00 2015-11-30 16:14:35.411 334 16318.95 117.32 51126.77 88888.00 2015-11-30 16:14:35.911 334 16318.89 117.30 51126.72 88888.00 2015-11-30 16:14:36.411 334 16318.82 117.32 51126.70 88888.00 2015-11-30 16:14:36.911 334 16318.75 117.29 51126.80 88888.00 2015-11-30 16:14:37.411 334 16318.70 117.36 51126.81 88888.00 2015-11-30 16:14:37.911 334 16318.66 117.39 51126.76 88888.00 2015-11-30 16:14:38.411 334 16318.58 117.33 51126.78 88888.00 2015-11-30 16:14:38.911 334 16318.51 117.29 51126.82 88888.00 2015-11-30 16:14:39.411 334 16318.45 117.24 51126.85 88888.00 2015-11-30 16:14:39.911 334 16318.38 117.22 51126.85 88888.00 2015-11-30 16:14:40.411 334 16318.36 117.22 51126.83 88888.00 2015-11-30 16:14:40.911 334 16318.29 117.20 51126.83 88888.00 2015-11-30 16:14:41.411 334 16318.22 117.16 51126.85 88888.00 2015-11-30 16:14:41.911 334 16318.19 117.15 51126.85 88888.00 2015-11-30 16:14:42.411 334 16318.16 117.15 51126.80 88888.00 2015-11-30 16:14:42.911 334 16318.12 117.12 51126.77 88888.00 2015-11-30 16:14:43.411 334 16318.05 117.12 51126.78 88888.00 2015-11-30 16:14:43.911 334 16318.00 117.14 51126.86 88888.00 2015-11-30 16:14:44.411 334 16317.98 117.15 51126.86 88888.00 2015-11-30 16:14:44.911 334 16317.93 117.15 51126.83 88888.00 2015-11-30 16:14:45.412 334 16317.93 117.12 51126.86 88888.00 2015-11-30 16:14:45.912 334 16317.88 117.14 51126.80 88888.00 2015-11-30 16:14:46.412 334 16317.87 117.19 51126.82 88888.00 2015-11-30 16:14:46.912 334 16317.84 117.21 51126.81 88888.00 2015-11-30 16:14:47.412 334 16317.83 117.25 51126.82 88888.00 2015-11-30 16:14:47.912 334 16317.76 117.21 51126.82 88888.00 2015-11-30 16:14:48.412 334 16317.75 117.27 51126.82 88888.00 2015-11-30 16:14:48.912 334 16317.70 117.30 51126.77 88888.00 2015-11-30 16:14:49.412 334 16317.69 117.39 51126.76 88888.00 2015-11-30 16:14:49.912 334 16317.66 117.39 51126.72 88888.00 2015-11-30 16:14:50.412 334 16317.59 117.38 51126.73 88888.00 2015-11-30 16:14:50.912 334 16317.56 117.44 51126.74 88888.00 2015-11-30 16:14:51.412 334 16317.50 117.46 51126.74 88888.00 2015-11-30 16:14:51.912 334 16317.49 117.49 51126.78 88888.00 2015-11-30 16:14:52.412 334 16317.43 117.51 51126.77 88888.00 2015-11-30 16:14:52.912 334 16317.38 117.56 51126.79 88888.00 2015-11-30 16:14:53.412 334 16317.30 117.58 51126.79 88888.00 2015-11-30 16:14:53.912 334 16317.26 117.62 51126.86 88888.00 2015-11-30 16:14:54.412 334 16317.21 117.66 51126.77 88888.00 2015-11-30 16:14:54.912 334 16317.12 117.67 51126.71 88888.00 2015-11-30 16:14:55.412 334 16317.10 117.66 51126.74 88888.00 2015-11-30 16:14:55.912 334 16317.02 117.64 51126.79 88888.00 2015-11-30 16:14:56.412 334 16316.95 117.65 51126.77 88888.00 2015-11-30 16:14:56.912 334 16316.88 117.67 51126.78 88888.00 2015-11-30 16:14:57.412 334 16316.77 117.65 51126.73 88888.00 2015-11-30 16:14:57.912 334 16316.73 117.63 51126.72 88888.00 2015-11-30 16:14:58.412 334 16316.67 117.64 51126.69 88888.00 2015-11-30 16:14:58.912 334 16316.58 117.74 51126.68 88888.00 2015-11-30 16:14:59.412 334 16316.53 117.81 51126.71 88888.00 2015-11-30 16:14:59.912 334 16316.42 117.80 51126.76 88888.00 2015-11-30 16:15:00.412 334 16316.37 117.79 51126.73 88888.00 2015-11-30 16:15:00.912 334 16316.29 117.72 51126.70 88888.00 2015-11-30 16:15:01.412 334 16316.15 117.70 51126.73 88888.00 2015-11-30 16:15:01.912 334 16316.08 117.74 51126.71 88888.00 2015-11-30 16:15:02.412 334 16316.03 117.74 51126.71 88888.00 2015-11-30 16:15:02.912 334 16315.88 117.74 51126.73 88888.00 2015-11-30 16:15:03.412 334 16315.79 117.76 51126.70 88888.00 2015-11-30 16:15:03.912 334 16315.72 117.80 51126.71 88888.00 2015-11-30 16:15:04.412 334 16315.63 117.77 51126.72 88888.00 2015-11-30 16:15:04.912 334 16315.62 117.73 51126.76 88888.00 2015-11-30 16:15:05.412 334 16315.55 117.83 51126.73 88888.00 2015-11-30 16:15:05.912 334 16315.49 117.91 51126.77 88888.00 2015-11-30 16:15:06.412 334 16315.42 117.94 51126.78 88888.00 2015-11-30 16:15:06.912 334 16315.34 117.92 51126.77 88888.00 2015-11-30 16:15:07.412 334 16315.23 117.89 51126.79 88888.00 2015-11-30 16:15:07.912 334 16315.25 117.89 51126.86 88888.00 2015-11-30 16:15:08.412 334 16315.17 117.87 51126.82 88888.00 2015-11-30 16:15:08.912 334 16315.16 117.89 51126.79 88888.00 2015-11-30 16:15:09.412 334 16315.07 117.91 51126.81 88888.00 2015-11-30 16:15:09.912 334 16315.02 117.94 51126.81 88888.00 2015-11-30 16:15:10.412 334 16315.07 118.00 51126.79 88888.00 2015-11-30 16:15:10.912 334 16314.97 118.01 51126.85 88888.00 2015-11-30 16:15:11.412 334 16314.91 118.03 51126.86 88888.00 2015-11-30 16:15:11.912 334 16314.89 118.03 51126.80 88888.00 2015-11-30 16:15:12.412 334 16314.76 118.05 51126.81 88888.00 2015-11-30 16:15:12.912 334 16314.77 118.09 51126.82 88888.00 2015-11-30 16:15:13.412 334 16314.71 118.02 51126.81 88888.00 2015-11-30 16:15:13.912 334 16314.61 117.97 51126.79 88888.00 2015-11-30 16:15:14.412 334 16314.62 118.02 51126.82 88888.00 2015-11-30 16:15:14.912 334 16314.57 118.06 51126.82 88888.00 2015-11-30 16:15:15.413 334 16314.50 118.03 51126.81 88888.00 2015-11-30 16:15:15.913 334 16314.55 118.06 51126.79 88888.00 2015-11-30 16:15:16.413 334 16314.56 118.01 51126.81 88888.00 2015-11-30 16:15:16.913 334 16314.48 117.99 51126.79 88888.00 2015-11-30 16:15:17.413 334 16314.48 118.06 51126.76 88888.00 2015-11-30 16:15:17.913 334 16314.44 118.06 51126.76 88888.00 2015-11-30 16:15:18.413 334 16314.32 118.07 51126.79 88888.00 2015-11-30 16:15:18.913 334 16314.33 118.07 51126.76 88888.00 2015-11-30 16:15:19.413 334 16314.39 118.05 51126.80 88888.00 2015-11-30 16:15:19.913 334 16314.32 118.00 51126.87 88888.00 2015-11-30 16:15:20.413 334 16314.24 118.00 51126.92 88888.00 2015-11-30 16:15:20.913 334 16314.27 118.02 51126.91 88888.00 2015-11-30 16:15:21.413 334 16314.31 117.94 51126.85 88888.00 2015-11-30 16:15:21.913 334 16314.24 117.91 51126.80 88888.00 2015-11-30 16:15:22.413 334 16314.26 117.91 51126.87 88888.00 2015-11-30 16:15:22.913 334 16314.31 117.85 51126.88 88888.00 2015-11-30 16:15:23.413 334 16314.22 117.80 51126.90 88888.00 2015-11-30 16:15:23.913 334 16314.18 117.79 51126.91 88888.00 2015-11-30 16:15:24.413 334 16314.18 117.81 51126.88 88888.00 2015-11-30 16:15:24.913 334 16314.14 117.75 51126.89 88888.00 2015-11-30 16:15:25.413 334 16314.11 117.73 51126.87 88888.00 2015-11-30 16:15:25.913 334 16314.14 117.70 51126.89 88888.00 2015-11-30 16:15:26.413 334 16314.19 117.65 51126.82 88888.00 2015-11-30 16:15:26.913 334 16314.18 117.56 51126.85 88888.00 2015-11-30 16:15:27.413 334 16314.17 117.54 51126.82 88888.00 2015-11-30 16:15:27.913 334 16314.18 117.47 51126.78 88888.00 2015-11-30 16:15:28.413 334 16314.17 117.40 51126.76 88888.00 2015-11-30 16:15:28.913 334 16314.22 117.44 51126.80 88888.00 2015-11-30 16:15:29.413 334 16314.19 117.37 51126.80 88888.00 2015-11-30 16:15:29.913 334 16314.18 117.30 51126.73 88888.00 2015-11-30 16:15:30.413 334 16314.23 117.28 51126.77 88888.00 2015-11-30 16:15:30.913 334 16314.19 117.16 51126.74 88888.00 2015-11-30 16:15:31.413 334 16314.22 117.15 51126.67 88888.00 2015-11-30 16:15:31.913 334 16314.26 117.10 51126.68 88888.00 2015-11-30 16:15:32.413 334 16314.22 117.07 51126.71 88888.00 2015-11-30 16:15:32.913 334 16314.32 117.12 51126.73 88888.00 2015-11-30 16:15:33.413 334 16314.37 117.04 51126.71 88888.00 2015-11-30 16:15:33.913 334 16314.44 117.04 51126.70 88888.00 2015-11-30 16:15:34.413 334 16314.43 117.01 51126.67 88888.00 2015-11-30 16:15:34.913 334 16314.49 117.00 51126.65 88888.00 2015-11-30 16:15:35.413 334 16314.54 116.92 51126.65 88888.00 2015-11-30 16:15:35.913 334 16314.59 116.90 51126.67 88888.00 2015-11-30 16:15:36.413 334 16314.71 116.92 51126.64 88888.00 2015-11-30 16:15:36.913 334 16314.74 116.95 51126.59 88888.00 2015-11-30 16:15:37.413 334 16314.80 116.89 51126.58 88888.00 2015-11-30 16:15:37.913 334 16314.84 116.89 51126.65 88888.00 2015-11-30 16:15:38.413 334 16314.93 116.87 51126.71 88888.00 2015-11-30 16:15:38.913 334 16314.97 116.93 51126.71 88888.00 2015-11-30 16:15:39.413 334 16315.00 116.94 51126.69 88888.00 2015-11-30 16:15:39.913 334 16315.08 116.92 51126.69 88888.00 2015-11-30 16:15:40.413 334 16315.18 116.96 51126.65 88888.00 2015-11-30 16:15:40.913 334 16315.34 116.97 51126.63 88888.00 2015-11-30 16:15:41.413 334 16315.40 117.00 51126.59 88888.00 2015-11-30 16:15:41.913 334 16315.47 117.02 51126.55 88888.00 2015-11-30 16:15:42.413 334 16315.61 117.07 51126.63 88888.00 2015-11-30 16:15:42.913 334 16315.68 117.12 51126.67 88888.00 2015-11-30 16:15:43.413 334 16315.77 117.21 51126.70 88888.00 2015-11-30 16:15:43.913 334 16315.86 117.21 51126.68 88888.00 2015-11-30 16:15:44.413 334 16316.00 117.22 51126.70 88888.00 2015-11-30 16:15:44.913 334 16316.12 117.23 51126.64 88888.00 2015-11-30 16:15:45.404 334 16316.17 117.25 51126.67 88888.00 2015-11-30 16:15:45.904 334 16316.32 117.33 51126.64 88888.00 2015-11-30 16:15:46.404 334 16316.41 117.42 51126.67 88888.00 2015-11-30 16:15:46.904 334 16316.52 117.53 51126.67 88888.00 2015-11-30 16:15:47.404 334 16316.56 117.59 51126.67 88888.00 2015-11-30 16:15:47.904 334 16316.58 117.67 51126.62 88888.00 2015-11-30 16:15:48.404 334 16316.68 117.67 51126.65 88888.00 2015-11-30 16:15:48.904 334 16316.79 117.72 51126.60 88888.00 2015-11-30 16:15:49.404 334 16316.85 117.77 51126.67 88888.00 2015-11-30 16:15:49.904 334 16316.94 117.88 51126.74 88888.00 2015-11-30 16:15:50.404 334 16317.03 117.92 51126.74 88888.00 2015-11-30 16:15:50.904 334 16317.06 117.92 51126.71 88888.00 2015-11-30 16:15:51.404 334 16317.12 117.90 51126.69 88888.00 2015-11-30 16:15:51.904 334 16317.19 117.96 51126.71 88888.00 2015-11-30 16:15:52.404 334 16317.23 117.98 51126.71 88888.00 2015-11-30 16:15:52.904 334 16317.25 117.97 51126.67 88888.00 2015-11-30 16:15:53.404 334 16317.29 117.98 51126.70 88888.00 2015-11-30 16:15:53.904 334 16317.37 117.94 51126.71 88888.00 2015-11-30 16:15:54.404 334 16317.41 117.98 51126.79 88888.00 2015-11-30 16:15:54.904 334 16317.48 118.01 51126.83 88888.00 2015-11-30 16:15:55.404 334 16317.54 117.94 51126.85 88888.00 2015-11-30 16:15:55.904 334 16317.59 117.91 51126.91 88888.00 2015-11-30 16:15:56.404 334 16317.65 117.84 51126.86 88888.00 2015-11-30 16:15:56.904 334 16317.65 117.84 51126.72 88888.00 2015-11-30 16:15:57.404 334 16317.71 117.88 51126.65 88888.00 2015-11-30 16:15:57.904 334 16317.80 117.84 51126.74 88888.00 2015-11-30 16:15:58.404 334 16317.84 117.83 51126.83 88888.00 2015-11-30 16:15:58.904 334 16317.97 117.81 51126.89 88888.00 2015-11-30 16:15:59.404 334 16318.05 117.81 51126.91 88888.00 2015-11-30 16:15:59.904 334 16318.12 117.77 51126.93 88888.00 2015-11-30 16:16:00.404 334 16318.23 117.74 51126.91 88888.00 2015-11-30 16:16:00.904 334 16318.27 117.83 51126.89 88888.00 2015-11-30 16:16:01.404 334 16318.33 117.77 51126.85 88888.00 2015-11-30 16:16:01.904 334 16318.38 117.74 51126.85 88888.00 2015-11-30 16:16:02.404 334 16318.47 117.73 51126.86 88888.00 2015-11-30 16:16:02.904 334 16318.55 117.72 51126.87 88888.00 2015-11-30 16:16:03.404 334 16318.59 117.73 51126.87 88888.00 2015-11-30 16:16:03.904 334 16318.68 117.72 51126.91 88888.00 2015-11-30 16:16:04.404 334 16318.76 117.80 51126.92 88888.00 2015-11-30 16:16:04.904 334 16318.78 117.75 51126.91 88888.00 2015-11-30 16:16:05.404 334 16318.85 117.75 51126.91 88888.00 2015-11-30 16:16:05.904 334 16318.91 117.73 51126.89 88888.00 2015-11-30 16:16:06.404 334 16318.91 117.74 51126.88 88888.00 2015-11-30 16:16:06.904 334 16318.90 117.73 51126.93 88888.00 2015-11-30 16:16:07.404 334 16318.91 117.75 51126.89 88888.00 2015-11-30 16:16:07.904 334 16318.93 117.72 51126.86 88888.00 2015-11-30 16:16:08.404 334 16318.93 117.75 51126.91 88888.00 2015-11-30 16:16:08.904 334 16318.89 117.76 51126.91 88888.00 2015-11-30 16:16:09.404 334 16318.85 117.77 51126.91 88888.00 2015-11-30 16:16:09.904 334 16318.81 117.79 51126.92 88888.00 2015-11-30 16:16:10.404 334 16318.78 117.76 51126.98 88888.00 2015-11-30 16:16:10.904 334 16318.71 117.80 51126.96 88888.00 2015-11-30 16:16:11.404 334 16318.64 117.84 51126.98 88888.00 2015-11-30 16:16:11.904 334 16318.58 117.84 51126.96 88888.00 2015-11-30 16:16:12.404 334 16318.47 117.87 51126.96 88888.00 2015-11-30 16:16:12.904 334 16318.44 117.85 51127.04 88888.00 2015-11-30 16:16:13.404 334 16318.33 117.91 51127.01 88888.00 2015-11-30 16:16:13.904 334 16318.23 117.91 51126.96 88888.00 2015-11-30 16:16:14.404 334 16318.15 117.94 51126.95 88888.00 2015-11-30 16:16:14.904 334 16318.08 118.01 51126.90 88888.00 2015-11-30 16:16:15.404 334 16317.94 118.05 51126.86 88888.00 2015-11-30 16:16:15.904 334 16317.78 118.06 51126.81 88888.00 2015-11-30 16:16:16.404 334 16317.67 118.06 51126.88 88888.00 2015-11-30 16:16:16.904 334 16317.56 118.07 51126.90 88888.00 2015-11-30 16:16:17.404 334 16317.39 118.16 51126.89 88888.00 2015-11-30 16:16:17.904 334 16317.27 118.22 51126.83 88888.00 2015-11-30 16:16:18.404 334 16317.17 118.26 51126.87 88888.00 2015-11-30 16:16:18.904 334 16317.05 118.27 51126.89 88888.00 2015-11-30 16:16:19.404 334 16316.88 118.33 51126.92 88888.00 2015-11-30 16:16:19.904 334 16316.76 118.37 51126.96 88888.00 2015-11-30 16:16:20.405 334 16316.64 118.37 51126.95 88888.00 2015-11-30 16:16:20.905 334 16316.58 118.44 51126.95 88888.00 2015-11-30 16:16:21.405 334 16316.44 118.48 51126.93 88888.00 2015-11-30 16:16:21.905 334 16316.32 118.54 51126.97 88888.00 2015-11-30 16:16:22.405 334 16316.15 118.58 51126.95 88888.00 2015-11-30 16:16:22.905 334 16316.06 118.67 51126.96 88888.00 2015-11-30 16:16:23.405 334 16315.86 118.71 51126.96 88888.00 2015-11-30 16:16:23.905 334 16315.76 118.74 51126.99 88888.00 2015-11-30 16:16:24.405 334 16315.68 118.71 51127.06 88888.00 2015-11-30 16:16:24.905 334 16315.53 118.74 51127.04 88888.00 2015-11-30 16:16:25.405 334 16315.51 118.78 51127.02 88888.00 2015-11-30 16:16:25.905 334 16315.41 118.76 51127.01 88888.00 2015-11-30 16:16:26.405 334 16315.30 118.83 51127.00 88888.00 2015-11-30 16:16:26.905 334 16315.27 118.88 51127.04 88888.00 2015-11-30 16:16:27.405 334 16315.16 118.84 51127.01 88888.00 2015-11-30 16:16:27.905 334 16315.03 118.90 51126.98 88888.00 2015-11-30 16:16:28.405 334 16314.99 118.84 51126.99 88888.00 2015-11-30 16:16:28.905 334 16314.98 118.79 51127.02 88888.00 2015-11-30 16:16:29.405 334 16314.93 118.74 51127.02 88888.00 2015-11-30 16:16:29.905 334 16314.89 118.70 51127.04 88888.00 2015-11-30 16:16:30.405 334 16314.92 118.68 51127.05 88888.00 2015-11-30 16:16:30.905 334 16314.89 118.62 51127.06 88888.00 2015-11-30 16:16:31.405 334 16314.76 118.52 51127.09 88888.00 2015-11-30 16:16:31.905 334 16314.68 118.52 51127.05 88888.00 2015-11-30 16:16:32.405 334 16314.70 118.50 51127.05 88888.00 2015-11-30 16:16:32.905 334 16314.71 118.40 51127.04 88888.00 2015-11-30 16:16:33.405 334 16314.73 118.35 51127.02 88888.00 2015-11-30 16:16:33.905 334 16314.77 118.32 51127.02 88888.00 2015-11-30 16:16:34.405 334 16314.74 118.25 51126.96 88888.00 2015-11-30 16:16:34.905 334 16314.72 118.24 51126.90 88888.00 2015-11-30 16:16:35.405 334 16314.74 118.20 51126.95 88888.00 2015-11-30 16:16:35.905 334 16314.77 118.10 51126.95 88888.00 2015-11-30 16:16:36.405 334 16314.72 118.05 51126.95 88888.00 2015-11-30 16:16:36.905 334 16314.75 118.06 51126.97 88888.00 2015-11-30 16:16:37.405 334 16314.75 118.03 51126.93 88888.00 2015-11-30 16:16:37.905 334 16314.71 118.02 51126.88 88888.00 2015-11-30 16:16:38.405 334 16314.77 118.06 51126.93 88888.00 2015-11-30 16:16:38.905 334 16314.77 118.01 51126.93 88888.00 2015-11-30 16:16:39.405 334 16314.76 118.00 51126.92 88888.00 2015-11-30 16:16:39.905 334 16314.82 118.08 51126.86 88888.00 2015-11-30 16:16:40.405 334 16314.84 118.06 51126.86 88888.00 2015-11-30 16:16:40.905 334 16314.84 118.08 51126.83 88888.00 2015-11-30 16:16:41.405 334 16314.92 118.14 51126.81 88888.00 2015-11-30 16:16:41.905 334 16314.88 118.22 51126.83 88888.00 2015-11-30 16:16:42.405 334 16314.91 118.28 51126.82 88888.00 2015-11-30 16:16:42.905 334 16314.99 118.29 51126.82 88888.00 2015-11-30 16:16:43.405 334 16315.00 118.27 51126.73 88888.00 2015-11-30 16:16:43.905 334 16315.05 118.34 51126.62 88888.00 2015-11-30 16:16:44.405 334 16315.11 118.40 51126.69 88888.00 2015-11-30 16:16:44.905 334 16315.07 118.37 51126.70 88888.00 2015-11-30 16:16:45.405 334 16315.14 118.45 51126.72 88888.00 2015-11-30 16:16:45.905 334 16315.23 118.48 51126.70 88888.00 2015-11-30 16:16:46.405 334 16315.19 118.51 51126.72 88888.00 2015-11-30 16:16:46.905 334 16315.19 118.58 51126.72 88888.00 2015-11-30 16:16:47.405 334 16315.24 118.59 51126.70 88888.00 2015-11-30 16:16:47.905 334 16315.21 118.59 51126.69 88888.00 2015-11-30 16:16:48.405 334 16315.27 118.66 51126.65 88888.00 2015-11-30 16:16:48.905 334 16315.29 118.61 51126.60 88888.00 2015-11-30 16:16:49.405 334 16315.25 118.61 51126.59 88888.00 2015-11-30 16:16:49.905 334 16315.29 118.62 51126.58 88888.00 2015-11-30 16:16:50.406 334 16315.25 118.57 51126.53 88888.00 2015-11-30 16:16:50.906 334 16315.19 118.54 51126.49 88888.00 2015-11-30 16:16:51.406 334 16315.21 118.59 51126.52 88888.00 2015-11-30 16:16:51.906 334 16315.24 118.54 51126.58 88888.00 2015-11-30 16:16:52.406 334 16315.18 118.46 51126.63 88888.00 2015-11-30 16:16:52.906 334 16315.23 118.45 51126.61 88888.00 2015-11-30 16:16:53.406 334 16315.18 118.40 51126.53 88888.00 2015-11-30 16:16:53.906 334 16315.11 118.37 51126.53 88888.00 2015-11-30 16:16:54.406 334 16315.15 118.34 51126.54 88888.00 2015-11-30 16:16:54.906 334 16315.07 118.26 51126.54 88888.00 2015-11-30 16:16:55.406 334 16315.07 118.24 51126.63 88888.00 2015-11-30 16:16:55.906 334 16315.11 118.18 51126.69 88888.00 2015-11-30 16:16:56.406 334 16315.07 118.11 51126.63 88888.00 2015-11-30 16:16:56.906 334 16315.08 118.11 51126.60 88888.00 2015-11-30 16:16:57.406 334 16315.08 118.00 51126.58 88888.00 2015-11-30 16:16:57.906 334 16315.01 117.93 51126.61 88888.00 2015-11-30 16:16:58.406 334 16315.01 117.93 51126.64 88888.00 2015-11-30 16:16:58.906 334 16314.93 117.85 51126.64 88888.00 2015-11-30 16:16:59.406 334 16314.93 117.82 51126.64 88888.00 2015-11-30 16:16:59.906 334 16314.91 117.75 51126.69 88888.00 2015-11-30 16:17:00.406 334 16314.90 117.67 51126.67 88888.00 2015-11-30 16:17:00.906 334 16314.94 117.56 51126.65 88888.00 2015-11-30 16:17:01.406 334 16314.86 117.45 51126.70 88888.00 2015-11-30 16:17:01.906 334 16314.86 117.40 51126.69 88888.00 2015-11-30 16:17:02.406 334 16314.81 117.32 51126.65 88888.00 2015-11-30 16:17:02.906 334 16314.81 117.30 51126.62 88888.00 2015-11-30 16:17:03.406 334 16314.74 117.24 51126.63 88888.00 2015-11-30 16:17:03.906 334 16314.72 117.22 51126.71 88888.00 2015-11-30 16:17:04.406 334 16314.72 117.14 51126.72 88888.00 2015-11-30 16:17:04.906 334 16314.73 117.09 51126.70 88888.00 2015-11-30 16:17:05.406 334 16314.70 117.05 51126.74 88888.00 2015-11-30 16:17:05.906 334 16314.59 117.05 51126.73 88888.00 2015-11-30 16:17:06.406 334 16314.58 116.98 51126.73 88888.00 2015-11-30 16:17:06.906 334 16314.53 116.88 51126.76 88888.00 2015-11-30 16:17:07.406 334 16314.55 116.90 51126.77 88888.00 2015-11-30 16:17:07.906 334 16314.50 116.87 51126.76 88888.00 2015-11-30 16:17:08.406 334 16314.47 116.85 51126.76 88888.00 2015-11-30 16:17:08.906 334 16314.41 116.83 51126.71 88888.00 2015-11-30 16:17:09.406 334 16314.41 116.80 51126.67 88888.00 2015-11-30 16:17:09.906 334 16314.33 116.76 51126.69 88888.00 2015-11-30 16:17:10.406 334 16314.33 116.74 51126.76 88888.00 2015-11-30 16:17:10.906 334 16314.26 116.72 51126.77 88888.00 2015-11-30 16:17:11.406 334 16314.15 116.75 51126.79 88888.00 2015-11-30 16:17:11.906 334 16314.08 116.71 51126.82 88888.00 2015-11-30 16:17:12.406 334 16314.03 116.64 51126.81 88888.00 2015-11-30 16:17:12.906 334 16314.06 116.61 51126.79 88888.00 2015-11-30 16:17:13.406 334 16313.96 116.59 51126.77 88888.00 2015-11-30 16:17:13.906 334 16313.93 116.60 51126.73 88888.00 2015-11-30 16:17:14.406 334 16313.89 116.55 51126.71 88888.00 2015-11-30 16:17:14.906 334 16313.84 116.57 51126.74 88888.00 2015-11-30 16:17:15.406 334 16313.76 116.53 51126.73 88888.00 2015-11-30 16:17:15.906 334 16313.74 116.50 51126.73 88888.00 2015-11-30 16:17:16.406 334 16313.73 116.46 51126.76 88888.00 2015-11-30 16:17:16.906 334 16313.65 116.45 51126.77 88888.00 2015-11-30 16:17:17.406 334 16313.66 116.52 51126.72 88888.00 2015-11-30 16:17:17.906 334 16313.60 116.50 51126.73 88888.00 2015-11-30 16:17:18.406 334 16313.58 116.44 51126.78 88888.00 2015-11-30 16:17:18.906 334 16313.53 116.38 51126.67 88888.00 2015-11-30 16:17:19.406 334 16313.45 116.38 51126.65 88888.00 2015-11-30 16:17:19.906 334 16313.47 116.46 51126.69 88888.00 2015-11-30 16:17:20.406 334 16313.40 116.35 51126.67 88888.00 2015-11-30 16:17:20.906 334 16313.36 116.33 51126.65 88888.00 2015-11-30 16:17:21.406 334 16313.44 116.36 51126.62 88888.00 2015-11-30 16:17:21.906 334 16313.36 116.36 51126.67 88888.00 2015-11-30 16:17:22.406 334 16313.38 116.38 51126.70 88888.00 2015-11-30 16:17:22.906 334 16313.35 116.38 51126.68 88888.00 2015-11-30 16:17:23.406 334 16313.31 116.38 51126.73 88888.00 2015-11-30 16:17:23.906 334 16313.39 116.37 51126.71 88888.00 2015-11-30 16:17:24.406 334 16313.35 116.37 51126.68 88888.00 2015-11-30 16:17:24.906 334 16313.36 116.42 51126.69 88888.00 2015-11-30 16:17:25.407 334 16313.36 116.35 51126.65 88888.00 2015-11-30 16:17:25.907 334 16313.35 116.29 51126.65 88888.00 2015-11-30 16:17:26.407 334 16313.45 116.32 51126.69 88888.00 2015-11-30 16:17:26.907 334 16313.44 116.27 51126.68 88888.00 2015-11-30 16:17:27.407 334 16313.43 116.33 51126.68 88888.00 2015-11-30 16:17:27.907 334 16313.53 116.29 51126.69 88888.00 2015-11-30 16:17:28.407 334 16313.51 116.25 51126.64 88888.00 2015-11-30 16:17:28.907 334 16313.53 116.28 51126.71 88888.00 2015-11-30 16:17:29.407 334 16313.58 116.20 51126.67 88888.00 2015-11-30 16:17:29.907 334 16313.67 116.17 51126.65 88888.00 2015-11-30 16:17:30.407 334 16313.69 116.10 51126.71 88888.00 2015-11-30 16:17:30.907 334 16313.71 116.05 51126.61 88888.00 2015-11-30 16:17:31.407 334 16313.75 116.10 51126.60 88888.00 2015-11-30 16:17:31.907 334 16313.77 116.06 51126.62 88888.00 2015-11-30 16:17:32.407 334 16313.78 116.00 51126.61 88888.00 2015-11-30 16:17:32.907 334 16313.82 115.97 51126.63 88888.00 2015-11-30 16:17:33.407 334 16313.83 115.88 51126.63 88888.00 2015-11-30 16:17:33.907 334 16313.85 115.83 51126.62 88888.00 2015-11-30 16:17:34.407 334 16313.84 115.68 51126.56 88888.00 2015-11-30 16:17:34.907 334 16313.89 115.63 51126.53 88888.00 2015-11-30 16:17:35.407 334 16313.95 115.61 51126.54 88888.00 2015-11-30 16:17:35.907 334 16314.01 115.62 51126.53 88888.00 2015-11-30 16:17:36.407 334 16314.00 115.57 51126.50 88888.00 2015-11-30 16:17:36.907 334 16314.09 115.47 51126.53 88888.00 2015-11-30 16:17:37.407 334 16314.12 115.45 51126.53 88888.00 2015-11-30 16:17:37.907 334 16314.15 115.32 51126.56 88888.00 2015-11-30 16:17:38.407 334 16314.19 115.30 51126.50 88888.00 2015-11-30 16:17:38.907 334 16314.23 115.28 51126.50 88888.00 2015-11-30 16:17:39.407 334 16314.28 115.26 51126.46 88888.00 2015-11-30 16:17:39.907 334 16314.33 115.21 51126.46 88888.00 2015-11-30 16:17:40.407 334 16314.35 115.12 51126.51 88888.00 2015-11-30 16:17:40.907 334 16314.40 115.09 51126.54 88888.00 2015-11-30 16:17:41.407 334 16314.48 115.02 51126.60 88888.00 2015-11-30 16:17:41.907 334 16314.50 114.97 51126.59 88888.00 2015-11-30 16:17:42.407 334 16314.52 114.96 51126.53 88888.00 2015-11-30 16:17:42.907 334 16314.56 115.00 51126.53 88888.00 2015-11-30 16:17:43.407 334 16314.64 115.00 51126.52 88888.00 2015-11-30 16:17:43.907 334 16314.76 115.03 51126.52 88888.00 2015-11-30 16:17:44.407 334 16314.83 115.04 51126.52 88888.00 2015-11-30 16:17:44.907 334 16314.90 115.03 51126.58 88888.00 2015-11-30 16:17:45.407 334 16315.00 115.07 51126.58 88888.00 2015-11-30 16:17:45.907 334 16315.03 115.12 51126.55 88888.00 2015-11-30 16:17:46.407 334 16315.09 115.16 51126.53 88888.00 2015-11-30 16:17:46.907 334 16315.16 115.22 51126.56 88888.00 2015-11-30 16:17:47.407 334 16315.21 115.26 51126.62 88888.00 2015-11-30 16:17:47.907 334 16315.33 115.32 51126.60 88888.00 2015-11-30 16:17:48.407 334 16315.45 115.42 51126.63 88888.00 2015-11-30 16:17:48.907 334 16315.55 115.59 51126.65 88888.00 2015-11-30 16:17:49.407 334 16315.67 115.75 51126.71 88888.00 2015-11-30 16:17:49.907 334 16315.69 115.81 51126.61 88888.00 2015-11-30 16:17:50.407 334 16315.76 115.77 51126.53 88888.00 2015-11-30 16:17:50.907 334 16315.85 115.81 51126.60 88888.00 2015-11-30 16:17:51.407 334 16315.89 115.91 51126.64 88888.00 2015-11-30 16:17:51.907 334 16315.95 115.98 51126.68 88888.00 2015-11-30 16:17:52.407 334 16315.98 116.08 51126.68 88888.00 2015-11-30 16:17:52.907 334 16316.02 116.19 51126.69 88888.00 2015-11-30 16:17:53.407 334 16316.03 116.24 51126.68 88888.00 2015-11-30 16:17:53.907 334 16316.06 116.29 51126.64 88888.00 2015-11-30 16:17:54.407 334 16316.13 116.38 51126.68 88888.00 2015-11-30 16:17:54.907 334 16316.18 116.45 51126.63 88888.00 2015-11-30 16:17:55.408 334 16316.24 116.51 51126.62 88888.00 2015-11-30 16:17:55.908 334 16316.26 116.62 51126.69 88888.00 2015-11-30 16:17:56.408 334 16316.31 116.70 51126.68 88888.00 2015-11-30 16:17:56.908 334 16316.38 116.81 51126.70 88888.00 2015-11-30 16:17:57.408 334 16316.44 116.90 51126.72 88888.00 2015-11-30 16:17:57.908 334 16316.56 117.00 51126.74 88888.00 2015-11-30 16:17:58.408 334 16316.64 117.09 51126.73 88888.00 2015-11-30 16:17:58.908 334 16316.73 117.13 51126.78 88888.00 2015-11-30 16:17:59.408 334 16316.77 117.19 51126.85 88888.00 2015-11-30 16:17:59.908 334 16316.83 117.23 51126.86 88888.00 2015-11-30 16:18:00.408 334 16316.92 117.28 51126.86 88888.00 2015-11-30 16:18:00.908 334 16316.97 117.33 51126.81 88888.00 2015-11-30 16:18:01.408 334 16317.04 117.41 51126.87 88888.00 2015-11-30 16:18:01.908 334 16317.14 117.49 51126.93 88888.00 2015-11-30 16:18:02.408 334 16317.29 117.50 51126.99 88888.00 2015-11-30 16:18:02.908 334 16317.36 117.46 51127.02 88888.00 2015-11-30 16:18:03.408 334 16317.43 117.47 51127.04 88888.00 2015-11-30 16:18:03.908 334 16317.56 117.53 51127.10 88888.00 2015-11-30 16:18:04.408 334 16317.65 117.58 51127.04 88888.00 2015-11-30 16:18:04.908 334 16317.73 117.57 51127.01 88888.00 2015-11-30 16:18:05.408 334 16317.79 117.55 51127.05 88888.00 2015-11-30 16:18:05.908 334 16317.84 117.56 51127.10 88888.00 2015-11-30 16:18:06.408 334 16317.89 117.56 51127.16 88888.00 2015-11-30 16:18:06.908 334 16317.93 117.56 51127.15 88888.00 2015-11-30 16:18:07.408 334 16318.03 117.57 51127.11 88888.00 2015-11-30 16:18:07.908 334 16318.17 117.55 51127.14 88888.00 2015-11-30 16:18:08.408 334 16318.23 117.51 51127.15 88888.00 2015-11-30 16:18:08.908 334 16318.26 117.51 51127.15 88888.00 2015-11-30 16:18:09.408 334 16318.35 117.56 51127.14 88888.00 2015-11-30 16:18:09.908 334 16318.40 117.56 51127.20 88888.00 2015-11-30 16:18:10.408 334 16318.40 117.54 51127.27 88888.00 2015-11-30 16:18:10.908 334 16318.42 117.57 51127.24 88888.00 2015-11-30 16:18:11.408 334 16318.49 117.57 51127.19 88888.00 2015-11-30 16:18:11.908 334 16318.54 117.54 51127.17 88888.00 2015-11-30 16:18:12.408 334 16318.52 117.53 51127.06 88888.00 2015-11-30 16:18:12.908 334 16318.58 117.54 51127.02 88888.00 2015-11-30 16:18:13.408 334 16318.64 117.51 51127.04 88888.00 2015-11-30 16:18:13.908 334 16318.67 117.50 51127.10 88888.00 2015-11-30 16:18:14.408 334 16318.69 117.53 51127.18 88888.00 2015-11-30 16:18:14.908 334 16318.73 117.56 51127.16 88888.00 2015-11-30 16:18:15.408 334 16318.73 117.45 51127.19 88888.00 2015-11-30 16:18:15.908 334 16318.72 117.37 51127.19 88888.00 2015-11-30 16:18:16.408 334 16318.76 117.39 51127.23 88888.00 2015-11-30 16:18:16.908 334 16318.79 117.35 51127.24 88888.00 2015-11-30 16:18:17.408 334 16318.82 117.27 51127.25 88888.00 2015-11-30 16:18:17.908 334 16318.87 117.25 51127.25 88888.00 2015-11-30 16:18:18.408 334 16318.89 117.22 51127.19 88888.00 2015-11-30 16:18:18.908 334 16318.89 117.13 51127.13 88888.00 2015-11-30 16:18:19.408 334 16318.93 117.09 51127.08 88888.00 2015-11-30 16:18:19.908 334 16318.93 117.02 51127.14 88888.00 2015-11-30 16:18:20.408 334 16318.91 116.97 51127.20 88888.00 2015-11-30 16:18:20.908 334 16318.90 116.87 51127.18 88888.00 2015-11-30 16:18:21.408 334 16318.93 116.76 51127.22 88888.00 2015-11-30 16:18:21.908 334 16318.95 116.72 51127.27 88888.00 2015-11-30 16:18:22.408 334 16318.99 116.70 51127.22 88888.00 2015-11-30 16:18:22.908 334 16318.98 116.63 51127.18 88888.00 2015-11-30 16:18:23.408 334 16318.99 116.59 51127.13 88888.00 2015-11-30 16:18:23.908 334 16319.02 116.60 51127.11 88888.00 2015-11-30 16:18:24.408 334 16319.03 116.59 51127.09 88888.00 2015-11-30 16:18:24.908 334 16319.05 116.50 51127.04 88888.00 2015-11-30 16:18:25.409 334 16319.05 116.52 51127.04 88888.00 2015-11-30 16:18:25.909 334 16319.04 116.58 51127.11 88888.00 2015-11-30 16:18:26.409 334 16319.05 116.54 51127.16 88888.00 2015-11-30 16:18:26.909 334 16319.11 116.50 51127.19 88888.00 2015-11-30 16:18:27.409 334 16319.11 116.58 51127.20 88888.00 2015-11-30 16:18:27.909 334 16319.11 116.59 51127.22 88888.00 2015-11-30 16:18:28.409 334 16319.08 116.59 51127.17 88888.00 2015-11-30 16:18:28.909 334 16319.10 116.59 51127.20 88888.00 2015-11-30 16:18:29.409 334 16319.10 116.60 51127.19 88888.00 2015-11-30 16:18:29.909 334 16319.12 116.57 51127.17 88888.00 2015-11-30 16:18:30.409 334 16319.10 116.59 51127.19 88888.00 2015-11-30 16:18:30.909 334 16319.07 116.63 51127.20 88888.00 2015-11-30 16:18:31.409 334 16319.12 116.64 51127.19 88888.00 2015-11-30 16:18:31.909 334 16319.06 116.72 51127.19 88888.00 2015-11-30 16:18:32.409 334 16319.05 116.75 51127.20 88888.00 2015-11-30 16:18:32.909 334 16319.04 116.80 51127.24 88888.00 2015-11-30 16:18:33.409 334 16318.98 116.86 51127.24 88888.00 2015-11-30 16:18:33.909 334 16318.90 116.81 51127.28 88888.00 2015-11-30 16:18:34.409 334 16318.85 116.76 51127.29 88888.00 2015-11-30 16:18:34.909 334 16318.84 116.76 51127.28 88888.00 2015-11-30 16:18:35.409 334 16318.79 116.75 51127.23 88888.00 2015-11-30 16:18:35.909 334 16318.75 116.78 51127.10 88888.00 2015-11-30 16:18:36.409 334 16318.66 116.78 51127.11 88888.00 2015-11-30 16:18:36.909 334 16318.58 116.80 51127.04 88888.00 2015-11-30 16:18:37.409 334 16318.51 116.86 51127.02 88888.00 2015-11-30 16:18:37.909 334 16318.49 116.89 51127.10 88888.00 2015-11-30 16:18:38.409 334 16318.47 116.87 51127.08 88888.00 2015-11-30 16:18:38.909 334 16318.43 116.86 51127.05 88888.00 2015-11-30 16:18:39.409 334 16318.37 116.86 51127.06 88888.00 2015-11-30 16:18:39.909 334 16318.35 116.87 51127.05 88888.00 2015-11-30 16:18:40.409 334 16318.29 116.86 51127.07 88888.00 2015-11-30 16:18:40.909 334 16318.24 116.87 51127.08 88888.00 2015-11-30 16:18:41.409 334 16318.20 116.85 51127.10 88888.00 2015-11-30 16:18:41.909 334 16318.18 116.88 51127.06 88888.00 2015-11-30 16:18:42.409 334 16318.15 116.87 51127.05 88888.00 2015-11-30 16:18:42.909 334 16318.18 116.90 51127.09 88888.00 2015-11-30 16:18:43.409 334 16318.19 116.94 51127.16 88888.00 2015-11-30 16:18:43.909 334 16318.23 117.00 51127.16 88888.00 2015-11-30 16:18:44.409 334 16318.24 117.07 51127.14 88888.00 2015-11-30 16:18:44.909 334 16318.28 117.06 51127.14 88888.00 2015-11-30 16:18:45.409 334 16318.31 117.12 51127.15 88888.00 2015-11-30 16:18:45.909 334 16318.31 117.21 51127.23 88888.00 2015-11-30 16:18:46.409 334 16318.35 117.24 51127.27 88888.00 2015-11-30 16:18:46.909 334 16318.40 117.24 51127.26 88888.00 2015-11-30 16:18:47.409 334 16318.44 117.25 51127.26 88888.00 2015-11-30 16:18:47.909 334 16318.46 117.29 51127.31 88888.00 2015-11-30 16:18:48.409 334 16318.46 117.32 51127.31 88888.00 2015-11-30 16:18:48.909 334 16318.49 117.33 51127.29 88888.00 2015-11-30 16:18:49.409 334 16318.55 117.33 51127.28 88888.00 2015-11-30 16:18:49.909 334 16318.56 117.35 51127.32 88888.00 2015-11-30 16:18:50.409 334 16318.58 117.35 51127.34 88888.00 2015-11-30 16:18:50.909 334 16318.59 117.37 51127.29 88888.00 2015-11-30 16:18:51.409 334 16318.64 117.37 51127.26 88888.00 2015-11-30 16:18:51.909 334 16318.63 117.37 51127.23 88888.00 2015-11-30 16:18:52.409 334 16318.63 117.32 51127.25 88888.00 2015-11-30 16:18:52.909 334 16318.63 117.37 51127.29 88888.00 2015-11-30 16:18:53.409 334 16318.66 117.36 51127.34 88888.00 2015-11-30 16:18:53.909 334 16318.67 117.33 51127.29 88888.00 2015-11-30 16:18:54.409 334 16318.66 117.29 51127.26 88888.00 2015-11-30 16:18:54.909 334 16318.66 117.28 51127.26 88888.00 2015-11-30 16:18:55.409 334 16318.68 117.19 51127.33 88888.00 2015-11-30 16:18:55.909 334 16318.69 117.15 51127.28 88888.00 2015-11-30 16:18:56.409 334 16318.76 117.10 51127.23 88888.00 2015-11-30 16:18:56.909 334 16318.85 117.02 51127.26 88888.00 2015-11-30 16:18:57.409 334 16318.90 116.98 51127.32 88888.00 2015-11-30 16:18:57.909 334 16318.95 116.93 51127.36 88888.00 2015-11-30 16:18:58.409 334 16318.98 116.85 51127.35 88888.00 2015-11-30 16:18:58.909 334 16319.05 116.84 51127.41 88888.00 2015-11-30 16:18:59.409 334 16319.12 116.78 51127.39 88888.00 2015-11-30 16:18:59.909 334 16319.20 116.74 51127.35 88888.00 2015-11-30 16:19:00.410 334 16319.23 116.63 51127.33 88888.00 2015-11-30 16:19:00.910 334 16319.29 116.58 51127.25 88888.00 2015-11-30 16:19:01.410 334 16319.33 116.50 51127.26 88888.00 2015-11-30 16:19:01.910 334 16319.38 116.45 51127.29 88888.00 2015-11-30 16:19:02.410 334 16319.42 116.40 51127.33 88888.00 2015-11-30 16:19:02.910 334 16319.43 116.37 51127.32 88888.00 2015-11-30 16:19:03.410 334 16319.48 116.43 51127.36 88888.00 2015-11-30 16:19:03.910 334 16319.51 116.43 51127.39 88888.00 2015-11-30 16:19:04.410 334 16319.50 116.35 51127.35 88888.00 2015-11-30 16:19:04.910 334 16319.55 116.34 51127.35 88888.00 2015-11-30 16:19:05.410 334 16319.59 116.35 51127.32 88888.00 2015-11-30 16:19:05.910 334 16319.66 116.43 51127.33 88888.00 2015-11-30 16:19:06.410 334 16319.73 116.46 51127.35 88888.00 2015-11-30 16:19:06.910 334 16319.81 116.43 51127.37 88888.00 2015-11-30 16:19:07.410 334 16319.86 116.38 51127.33 88888.00 2015-11-30 16:19:07.910 334 16319.92 116.44 51127.38 88888.00 2015-11-30 16:19:08.410 334 16320.00 116.50 51127.41 88888.00 2015-11-30 16:19:08.910 334 16320.10 116.58 51127.46 88888.00 2015-11-30 16:19:09.410 334 16320.10 116.58 51127.50 88888.00 2015-11-30 16:19:09.910 334 16320.21 116.67 51127.53 88888.00 2015-11-30 16:19:10.410 334 16320.31 116.72 51127.52 88888.00 2015-11-30 16:19:10.910 334 16320.40 116.79 51127.50 88888.00 2015-11-30 16:19:11.410 334 16320.44 116.89 51127.46 88888.00 2015-11-30 16:19:11.910 334 16320.51 116.93 51127.52 88888.00 2015-11-30 16:19:12.410 334 16320.61 116.97 51127.55 88888.00 2015-11-30 16:19:12.910 334 16320.63 117.03 51127.56 88888.00 2015-11-30 16:19:13.410 334 16320.71 117.14 51127.54 88888.00 2015-11-30 16:19:13.910 334 16320.79 117.22 51127.53 88888.00 2015-11-30 16:19:14.410 334 16320.76 117.29 51127.65 88888.00 2015-11-30 16:19:14.910 334 16320.78 117.38 51127.70 88888.00 2015-11-30 16:19:15.410 334 16320.76 117.49 51127.72 88888.00 2015-11-30 16:19:15.910 334 16320.81 117.57 51127.77 88888.00 2015-11-30 16:19:16.410 334 16320.83 117.67 51127.70 88888.00 2015-11-30 16:19:16.910 334 16320.82 117.75 51127.72 88888.00 2015-11-30 16:19:17.410 334 16320.83 117.84 51127.80 88888.00 2015-11-30 16:19:17.910 334 16320.91 117.87 51127.73 88888.00 2015-11-30 16:19:18.410 334 16320.92 117.92 51127.70 88888.00 2015-11-30 16:19:18.910 334 16320.91 117.94 51127.70 88888.00 2015-11-30 16:19:19.410 334 16320.90 117.99 51127.65 88888.00 2015-11-30 16:19:19.910 334 16320.84 118.00 51127.66 88888.00 2015-11-30 16:19:20.410 334 16320.89 118.02 51127.71 88888.00 2015-11-30 16:19:20.910 334 16320.87 118.09 51127.68 88888.00 2015-11-30 16:19:21.410 334 16320.81 118.10 51127.64 88888.00 2015-11-30 16:19:21.910 334 16320.79 118.07 51127.63 88888.00 2015-11-30 16:19:22.410 334 16320.73 118.08 51127.63 88888.00 2015-11-30 16:19:22.910 334 16320.72 118.08 51127.72 88888.00 2015-11-30 16:19:23.410 334 16320.65 118.09 51127.74 88888.00 2015-11-30 16:19:23.910 334 16320.62 118.09 51127.78 88888.00 2015-11-30 16:19:24.410 334 16320.55 118.03 51127.75 88888.00 2015-11-30 16:19:24.910 334 16320.47 118.03 51127.77 88888.00 2015-11-30 16:19:25.410 334 16320.41 118.01 51127.81 88888.00 2015-11-30 16:19:25.910 334 16320.45 118.02 51127.80 88888.00 2015-11-30 16:19:26.410 334 16320.38 118.03 51127.81 88888.00 2015-11-30 16:19:26.910 334 16320.34 118.02 51127.86 88888.00 2015-11-30 16:19:27.410 334 16320.32 117.99 51127.83 88888.00 2015-11-30 16:19:27.910 334 16320.29 117.96 51127.87 88888.00 2015-11-30 16:19:28.410 334 16320.25 117.94 51127.88 88888.00 2015-11-30 16:19:28.910 334 16320.20 117.92 51127.87 88888.00 2015-11-30 16:19:29.410 334 16320.13 117.87 51127.80 88888.00 2015-11-30 16:19:29.910 334 16320.09 117.82 51127.81 88888.00 2015-11-30 16:19:30.411 334 16320.04 117.77 51127.87 88888.00 2015-11-30 16:19:30.911 334 16320.04 117.82 51127.90 88888.00 2015-11-30 16:19:31.411 334 16320.01 117.82 51127.87 88888.00 2015-11-30 16:19:31.911 334 16319.97 117.82 51127.88 88888.00 2015-11-30 16:19:32.411 334 16319.94 117.80 51127.89 88888.00 2015-11-30 16:19:32.911 334 16319.95 117.75 51127.88 88888.00 2015-11-30 16:19:33.411 334 16319.93 117.73 51127.91 88888.00 2015-11-30 16:19:33.911 334 16319.85 117.72 51127.94 88888.00 2015-11-30 16:19:34.411 334 16319.82 117.75 51127.96 88888.00 2015-11-30 16:19:34.911 334 16319.75 117.74 51127.93 88888.00 2015-11-30 16:19:35.411 334 16319.65 117.74 51127.89 88888.00 2015-11-30 16:19:35.911 334 16319.58 117.71 51127.87 88888.00 2015-11-30 16:19:36.411 334 16319.60 117.65 51127.87 88888.00 2015-11-30 16:19:36.911 334 16319.59 117.65 51127.89 88888.00 2015-11-30 16:19:37.411 334 16319.52 117.65 51127.88 88888.00 2015-11-30 16:19:37.911 334 16319.47 117.62 51127.88 88888.00 2015-11-30 16:19:38.411 334 16319.40 117.54 51127.88 88888.00 2015-11-30 16:19:38.911 334 16319.32 117.56 51127.89 88888.00 2015-11-30 16:19:39.411 334 16319.26 117.50 51127.88 88888.00 2015-11-30 16:19:39.911 334 16319.22 117.51 51127.89 88888.00 2015-11-30 16:19:40.411 334 16319.15 117.49 51127.91 88888.00 2015-11-30 16:19:40.911 334 16319.11 117.51 51127.88 88888.00 2015-11-30 16:19:41.411 334 16319.04 117.54 51127.93 88888.00 2015-11-30 16:19:41.911 334 16318.94 117.53 51128.01 88888.00 2015-11-30 16:19:42.411 334 16318.85 117.51 51127.99 88888.00 2015-11-30 16:19:42.911 334 16318.85 117.48 51127.92 88888.00 2015-11-30 16:19:43.411 334 16318.78 117.49 51127.87 88888.00 2015-11-30 16:19:43.911 334 16318.72 117.55 51127.81 88888.00 2015-11-30 16:19:44.411 334 16318.66 117.61 51127.78 88888.00 2015-11-30 16:19:44.911 334 16318.61 117.57 51127.75 88888.00 2015-11-30 16:19:45.411 334 16318.54 117.57 51127.80 88888.00 2015-11-30 16:19:45.911 334 16318.51 117.64 51127.83 88888.00 2015-11-30 16:19:46.411 334 16318.46 117.72 51127.88 88888.00 2015-11-30 16:19:46.911 334 16318.41 117.77 51127.86 88888.00 2015-11-30 16:19:47.411 334 16318.32 117.83 51127.80 88888.00 2015-11-30 16:19:47.911 334 16318.28 117.85 51127.75 88888.00 2015-11-30 16:19:48.411 334 16318.19 117.89 51127.70 88888.00 2015-11-30 16:19:48.911 334 16318.06 117.97 51127.71 88888.00 2015-11-30 16:19:49.411 334 16318.00 118.03 51127.70 88888.00 2015-11-30 16:19:49.911 334 16317.98 118.05 51127.73 88888.00 2015-11-30 16:19:50.411 334 16317.90 118.16 51127.66 88888.00 2015-11-30 16:19:50.911 334 16317.88 118.23 51127.65 88888.00 2015-11-30 16:19:51.411 334 16317.82 118.27 51127.70 88888.00 2015-11-30 16:19:51.911 334 16317.78 118.33 51127.75 88888.00 2015-11-30 16:19:52.411 334 16317.74 118.42 51127.79 88888.00 2015-11-30 16:19:52.911 334 16317.73 118.45 51127.80 88888.00 2015-11-30 16:19:53.411 334 16317.66 118.49 51127.86 88888.00 2015-11-30 16:19:53.911 334 16317.64 118.54 51127.89 88888.00 2015-11-30 16:19:54.411 334 16317.61 118.59 51127.89 88888.00 2015-11-30 16:19:54.911 334 16317.61 118.62 51127.83 88888.00 2015-11-30 16:19:55.411 334 16317.58 118.68 51127.83 88888.00 2015-11-30 16:19:55.911 334 16317.53 118.69 51127.83 88888.00 2015-11-30 16:19:56.411 334 16317.54 118.70 51127.93 88888.00 2015-11-30 16:19:56.911 334 16317.50 118.72 51128.05 88888.00 2015-11-30 16:19:57.411 334 16317.45 118.69 51127.99 88888.00 2015-11-30 16:19:57.911 334 16317.45 118.71 51127.93 88888.00 2015-11-30 16:19:58.411 334 16317.41 118.75 51127.92 88888.00 2015-11-30 16:19:58.911 334 16317.41 118.79 51127.92 88888.00 2015-11-30 16:19:59.411 334 16317.40 118.83 51127.91 88888.00 2015-11-30 16:19:59.911 334 16317.35 118.80 51127.94 88888.00 2015-11-30 16:20:00.411 334 16317.35 118.71 51127.94 88888.00 2015-11-30 16:20:00.911 334 16317.29 118.70 51127.96 88888.00 2015-11-30 16:20:01.411 334 16317.26 118.64 51127.97 88888.00 2015-11-30 16:20:01.911 334 16317.27 118.57 51127.92 88888.00 2015-11-30 16:20:02.411 334 16317.25 118.49 51127.91 88888.00 2015-11-30 16:20:02.911 334 16317.28 118.46 51127.90 88888.00 2015-11-30 16:20:03.411 334 16317.29 118.44 51127.84 88888.00 2015-11-30 16:20:03.911 334 16317.29 118.41 51127.83 88888.00 2015-11-30 16:20:04.411 334 16317.30 118.40 51127.86 88888.00 2015-11-30 16:20:04.911 334 16317.27 118.37 51127.84 88888.00 2015-11-30 16:20:05.412 334 16317.27 118.35 51127.89 88888.00 2015-11-30 16:20:05.912 334 16317.29 118.35 51127.90 88888.00 2015-11-30 16:20:06.412 334 16317.28 118.26 51127.83 88888.00 2015-11-30 16:20:06.912 334 16317.25 118.19 51127.83 88888.00 2015-11-30 16:20:07.412 334 16317.27 118.09 51127.80 88888.00 2015-11-30 16:20:07.912 334 16317.30 118.05 51127.84 88888.00 2015-11-30 16:20:08.412 334 16317.30 118.02 51127.86 88888.00 2015-11-30 16:20:08.912 334 16317.32 117.96 51127.80 88888.00 2015-11-30 16:20:09.412 334 16317.29 117.94 51127.81 88888.00 2015-11-30 16:20:09.912 334 16317.30 117.97 51127.78 88888.00 2015-11-30 16:20:10.412 334 16317.29 117.89 51127.68 88888.00 2015-11-30 16:20:10.912 334 16317.25 117.81 51127.70 88888.00 2015-11-30 16:20:11.412 334 16317.22 117.73 51127.74 88888.00 2015-11-30 16:20:11.912 334 16317.18 117.68 51127.71 88888.00 2015-11-30 16:20:12.412 334 16317.20 117.65 51127.74 88888.00 2015-11-30 16:20:12.912 334 16317.26 117.61 51127.71 88888.00 2015-11-30 16:20:13.412 334 16317.26 117.53 51127.72 88888.00 2015-11-30 16:20:13.912 334 16317.26 117.48 51127.69 88888.00 2015-11-30 16:20:14.412 334 16317.21 117.49 51127.65 88888.00 2015-11-30 16:20:14.912 334 16317.21 117.42 51127.64 88888.00 2015-11-30 16:20:15.412 334 16317.21 117.37 51127.61 88888.00 2015-11-30 16:20:15.912 334 16317.21 117.31 51127.61 88888.00 2015-11-30 16:20:16.412 334 16317.20 117.27 51127.68 88888.00 2015-11-30 16:20:16.912 334 16317.21 117.19 51127.68 88888.00 2015-11-30 16:20:17.412 334 16317.21 117.16 51127.71 88888.00 2015-11-30 16:20:17.912 334 16317.23 117.14 51127.65 88888.00 2015-11-30 16:20:18.412 334 16317.31 117.13 51127.64 88888.00 2015-11-30 16:20:18.912 334 16317.32 117.11 51127.62 88888.00 2015-11-30 16:20:19.412 334 16317.31 117.11 51127.66 88888.00 2015-11-30 16:20:19.912 334 16317.31 117.12 51127.62 88888.00 2015-11-30 16:20:20.412 334 16317.30 117.13 51127.59 88888.00 2015-11-30 16:20:20.912 334 16317.35 117.07 51127.60 88888.00 2015-11-30 16:20:21.412 334 16317.31 117.11 51127.62 88888.00 2015-11-30 16:20:21.912 334 16317.34 117.16 51127.60 88888.00 2015-11-30 16:20:22.412 334 16317.36 117.20 51127.60 88888.00 2015-11-30 16:20:22.912 334 16317.35 117.21 51127.68 88888.00 2015-11-30 16:20:23.412 334 16317.31 117.25 51127.65 88888.00 2015-11-30 16:20:23.912 334 16317.28 117.33 51127.59 88888.00 2015-11-30 16:20:24.412 334 16317.29 117.45 51127.64 88888.00 2015-11-30 16:20:24.912 334 16317.30 117.44 51127.70 88888.00 2015-11-30 16:20:25.412 334 16317.21 117.47 51127.68 88888.00 2015-11-30 16:20:25.912 334 16317.20 117.53 51127.66 88888.00 2015-11-30 16:20:26.412 334 16317.18 117.57 51127.70 88888.00 2015-11-30 16:20:26.912 334 16317.13 117.62 51127.70 88888.00 2015-11-30 16:20:27.412 334 16317.13 117.62 51127.69 88888.00 2015-11-30 16:20:27.912 334 16317.06 117.61 51127.77 88888.00 2015-11-30 16:20:28.412 334 16317.02 117.65 51127.80 88888.00 2015-11-30 16:20:28.912 334 16316.95 117.74 51127.78 88888.00 2015-11-30 16:20:29.412 334 16316.92 117.79 51127.74 88888.00 2015-11-30 16:20:29.912 334 16316.88 117.81 51127.72 88888.00 2015-11-30 16:20:30.412 334 16316.84 117.84 51127.66 88888.00 2015-11-30 16:20:30.912 334 16316.79 117.84 51127.68 88888.00 2015-11-30 16:20:31.412 334 16316.76 117.84 51127.62 88888.00 2015-11-30 16:20:31.912 334 16316.67 117.89 51127.63 88888.00 2015-11-30 16:20:32.412 334 16316.61 117.90 51127.63 88888.00 2015-11-30 16:20:32.912 334 16316.59 117.89 51127.64 88888.00 2015-11-30 16:20:33.412 334 16316.55 117.91 51127.57 88888.00 2015-11-30 16:20:33.912 334 16316.55 117.89 51127.54 88888.00 2015-11-30 16:20:34.412 334 16316.46 117.91 51127.57 88888.00 2015-11-30 16:20:34.912 334 16316.42 117.92 51127.62 88888.00 2015-11-30 16:20:35.413 334 16316.46 117.91 51127.61 88888.00 2015-11-30 16:20:35.913 334 16316.41 117.84 51127.61 88888.00 2015-11-30 16:20:36.413 334 16316.40 117.81 51127.65 88888.00 2015-11-30 16:20:36.913 334 16316.40 117.81 51127.69 88888.00 2015-11-30 16:20:37.413 334 16316.40 117.88 51127.65 88888.00 2015-11-30 16:20:37.913 334 16316.38 117.91 51127.70 88888.00 2015-11-30 16:20:38.413 334 16316.38 117.91 51127.70 88888.00 2015-11-30 16:20:38.913 334 16316.38 117.92 51127.65 88888.00 2015-11-30 16:20:39.413 334 16316.39 117.93 51127.68 88888.00 2015-11-30 16:20:39.913 334 16316.43 117.93 51127.70 88888.00 2015-11-30 16:20:40.413 334 16316.44 117.98 51127.75 88888.00 2015-11-30 16:20:40.913 334 16316.44 117.97 51127.74 88888.00 2015-11-30 16:20:41.413 334 16316.46 117.98 51127.69 88888.00 2015-11-30 16:20:41.913 334 16316.47 118.01 51127.66 88888.00 2015-11-30 16:20:42.413 334 16316.49 118.06 51127.66 88888.00 2015-11-30 16:20:42.913 334 16316.49 118.07 51127.65 88888.00 2015-11-30 16:20:43.413 334 16316.56 118.09 51127.68 88888.00 2015-11-30 16:20:43.913 334 16316.57 118.09 51127.73 88888.00 2015-11-30 16:20:44.413 334 16316.55 118.09 51127.66 88888.00 2015-11-30 16:20:44.913 334 16316.61 118.16 51127.72 88888.00 2015-11-30 16:20:45.413 334 16316.56 118.17 51127.70 88888.00 2015-11-30 16:20:45.913 334 16316.55 118.11 51127.65 88888.00 2015-11-30 16:20:46.413 334 16316.52 118.10 51127.64 88888.00 2015-11-30 16:20:46.913 334 16316.56 118.15 51127.63 88888.00 2015-11-30 16:20:47.413 334 16316.55 118.18 51127.62 88888.00 2015-11-30 16:20:47.913 334 16316.52 118.11 51127.63 88888.00 2015-11-30 16:20:48.413 334 16316.56 118.06 51127.61 88888.00 2015-11-30 16:20:48.913 334 16316.56 118.03 51127.60 88888.00 2015-11-30 16:20:49.413 334 16316.55 117.98 51127.65 88888.00 2015-11-30 16:20:49.913 334 16316.51 117.99 51127.63 88888.00 2015-11-30 16:20:50.413 334 16316.46 117.97 51127.57 88888.00 2015-11-30 16:20:50.913 334 16316.50 117.92 51127.59 88888.00 2015-11-30 16:20:51.413 334 16316.47 117.77 51127.56 88888.00 2015-11-30 16:20:51.913 334 16316.47 117.72 51127.61 88888.00 2015-11-30 16:20:52.413 334 16316.44 117.73 51127.62 88888.00 2015-11-30 16:20:52.913 334 16316.42 117.66 51127.59 88888.00 2015-11-30 16:20:53.413 334 16316.39 117.55 51127.61 88888.00 2015-11-30 16:20:53.913 334 16316.41 117.38 51127.61 88888.00 2015-11-30 16:20:54.413 334 16316.40 117.32 51127.59 88888.00 2015-11-30 16:20:54.913 334 16316.38 117.25 51127.62 88888.00 2015-11-30 16:20:55.413 334 16316.40 117.20 51127.60 88888.00 2015-11-30 16:20:55.913 334 16316.39 117.14 51127.60 88888.00 2015-11-30 16:20:56.413 334 16316.37 117.07 51127.56 88888.00 2015-11-30 16:20:56.913 334 16316.33 117.01 51127.59 88888.00 2015-11-30 16:20:57.413 334 16316.29 116.93 51127.53 88888.00 2015-11-30 16:20:57.913 334 16316.30 116.83 51127.51 88888.00 2015-11-30 16:20:58.413 334 16316.30 116.75 51127.56 88888.00 2015-11-30 16:20:58.913 334 16316.32 116.67 51127.60 88888.00 2015-11-30 16:20:59.413 334 16316.35 116.57 51127.57 88888.00 2015-11-30 16:20:59.913 334 16316.39 116.49 51127.54 88888.00 2015-11-30 16:21:00.413 334 16316.37 116.45 51127.57 88888.00 2015-11-30 16:21:00.913 334 16316.35 116.48 51127.59 88888.00 2015-11-30 16:21:01.413 334 16316.34 116.44 51127.54 88888.00 2015-11-30 16:21:01.913 334 16316.32 116.40 51127.56 88888.00 2015-11-30 16:21:02.413 334 16316.31 116.36 51127.57 88888.00 2015-11-30 16:21:02.913 334 16316.31 116.35 51127.54 88888.00 2015-11-30 16:21:03.404 334 16316.32 116.31 51127.54 88888.00 2015-11-30 16:21:03.904 334 16316.30 116.28 51127.56 88888.00 2015-11-30 16:21:04.404 334 16316.29 116.28 51127.55 88888.00 2015-11-30 16:21:04.904 334 16316.29 116.28 51127.57 88888.00 2015-11-30 16:21:05.404 334 16316.25 116.32 51127.65 88888.00 2015-11-30 16:21:05.904 334 16316.20 116.33 51127.65 88888.00 2015-11-30 16:21:06.404 334 16316.15 116.26 51127.68 88888.00 2015-11-30 16:21:06.904 334 16316.12 116.28 51127.64 88888.00 2015-11-30 16:21:07.404 334 16316.06 116.27 51127.61 88888.00 2015-11-30 16:21:07.904 334 16315.98 116.25 51127.56 88888.00 2015-11-30 16:21:08.404 334 16315.87 116.20 51127.60 88888.00 2015-11-30 16:21:08.904 334 16315.81 116.16 51127.57 88888.00 2015-11-30 16:21:09.404 334 16315.74 116.15 51127.51 88888.00 2015-11-30 16:21:09.904 334 16315.64 116.20 51127.53 88888.00 2015-11-30 16:21:10.404 334 16315.58 116.13 51127.59 88888.00 2015-11-30 16:21:10.904 334 16315.50 116.08 51127.61 88888.00 2015-11-30 16:21:11.404 334 16315.42 116.09 51127.57 88888.00 2015-11-30 16:21:11.904 334 16315.34 116.08 51127.57 88888.00 2015-11-30 16:21:12.404 334 16315.28 115.99 51127.51 88888.00 2015-11-30 16:21:12.904 334 16315.21 116.00 51127.47 88888.00 2015-11-30 16:21:13.404 334 16315.15 115.96 51127.50 88888.00 2015-11-30 16:21:13.904 334 16315.07 115.93 51127.52 88888.00 2015-11-30 16:21:14.404 334 16315.02 115.93 51127.51 88888.00 2015-11-30 16:21:14.904 334 16314.99 115.94 51127.47 88888.00 2015-11-30 16:21:15.404 334 16314.98 115.91 51127.52 88888.00 2015-11-30 16:21:15.904 334 16314.96 115.84 51127.57 88888.00 2015-11-30 16:21:16.404 334 16314.86 115.84 51127.50 88888.00 2015-11-30 16:21:16.904 334 16314.89 115.82 51127.47 88888.00 2015-11-30 16:21:17.404 334 16314.90 115.81 51127.53 88888.00 2015-11-30 16:21:17.904 334 16314.85 115.80 51127.52 88888.00 2015-11-30 16:21:18.404 334 16314.86 115.79 51127.53 88888.00 2015-11-30 16:21:18.904 334 16314.88 115.85 51127.56 88888.00 2015-11-30 16:21:19.404 334 16314.85 115.87 51127.50 88888.00 2015-11-30 16:21:19.904 334 16314.84 115.84 51127.51 88888.00 2015-11-30 16:21:20.404 334 16314.86 115.90 51127.48 88888.00 2015-11-30 16:21:20.904 334 16314.88 115.93 51127.52 88888.00 2015-11-30 16:21:21.404 334 16314.96 116.00 51127.55 88888.00 2015-11-30 16:21:21.904 334 16314.99 116.05 51127.53 88888.00 2015-11-30 16:21:22.404 334 16315.05 116.09 51127.51 88888.00 2015-11-30 16:21:22.904 334 16315.10 116.15 51127.48 88888.00 2015-11-30 16:21:23.404 334 16315.14 116.22 51127.50 88888.00 2015-11-30 16:21:23.904 334 16315.17 116.27 51127.51 88888.00 2015-11-30 16:21:24.404 334 16315.25 116.40 51127.51 88888.00 2015-11-30 16:21:24.904 334 16315.30 116.43 51127.52 88888.00 2015-11-30 16:21:25.404 334 16315.37 116.54 51127.50 88888.00 2015-11-30 16:21:25.904 334 16315.47 116.60 51127.47 88888.00 2015-11-30 16:21:26.404 334 16315.54 116.64 51127.48 88888.00 2015-11-30 16:21:26.904 334 16315.61 116.70 51127.48 88888.00 2015-11-30 16:21:27.404 334 16315.68 116.86 51127.51 88888.00 2015-11-30 16:21:27.904 334 16315.72 116.92 51127.52 88888.00 2015-11-30 16:21:28.404 334 16315.78 116.97 51127.54 88888.00 2015-11-30 16:21:28.904 334 16315.79 117.03 51127.56 88888.00 2015-11-30 16:21:29.404 334 16315.80 117.07 51127.56 88888.00 2015-11-30 16:21:29.904 334 16315.85 117.12 51127.57 88888.00 2015-11-30 16:21:30.404 334 16315.87 117.16 51127.59 88888.00 2015-11-30 16:21:30.904 334 16315.90 117.21 51127.53 88888.00 2015-11-30 16:21:31.404 334 16315.91 117.23 51127.52 88888.00 2015-11-30 16:21:31.904 334 16315.91 117.21 51127.61 88888.00 2015-11-30 16:21:32.404 334 16315.94 117.22 51127.62 88888.00 2015-11-30 16:21:32.904 334 16315.89 117.22 51127.62 88888.00 2015-11-30 16:21:33.404 334 16315.88 117.22 51127.66 88888.00 2015-11-30 16:21:33.904 334 16315.89 117.22 51127.68 88888.00 2015-11-30 16:21:34.404 334 16315.87 117.24 51127.64 88888.00 2015-11-30 16:21:34.904 334 16315.86 117.25 51127.55 88888.00 2015-11-30 16:21:35.404 334 16315.82 117.28 51127.47 88888.00 2015-11-30 16:21:35.904 334 16315.73 117.25 51127.43 88888.00 2015-11-30 16:21:36.404 334 16315.71 117.21 51127.38 88888.00 2015-11-30 16:21:36.904 334 16315.71 117.18 51127.42 88888.00 2015-11-30 16:21:37.404 334 16315.74 117.19 51127.44 88888.00 2015-11-30 16:21:37.904 334 16315.71 117.20 51127.42 88888.00 2015-11-30 16:21:38.405 334 16315.68 117.13 51127.42 88888.00 2015-11-30 16:21:38.905 334 16315.65 117.15 51127.41 88888.00 2015-11-30 16:21:39.405 334 16315.59 117.06 51127.41 88888.00 2015-11-30 16:21:39.905 334 16315.56 117.05 51127.43 88888.00 2015-11-30 16:21:40.405 334 16315.59 117.07 51127.44 88888.00 2015-11-30 16:21:40.905 334 16315.54 117.04 51127.36 88888.00 2015-11-30 16:21:41.405 334 16315.46 117.04 51127.31 88888.00 2015-11-30 16:21:41.905 334 16315.44 117.02 51127.32 88888.00 2015-11-30 16:21:42.405 334 16315.44 117.02 51127.37 88888.00 2015-11-30 16:21:42.905 334 16315.40 117.00 51127.35 88888.00 2015-11-30 16:21:43.405 334 16315.41 117.02 51127.35 88888.00 2015-11-30 16:21:43.905 334 16315.36 117.02 51127.33 88888.00 2015-11-30 16:21:44.405 334 16315.34 116.98 51127.34 88888.00 2015-11-30 16:21:44.905 334 16315.37 117.00 51127.39 88888.00 2015-11-30 16:21:45.405 334 16315.25 117.02 51127.36 88888.00 2015-11-30 16:21:45.905 334 16315.23 117.07 51127.31 88888.00 2015-11-30 16:21:46.405 334 16315.21 117.11 51127.36 88888.00 2015-11-30 16:21:46.905 334 16315.23 117.13 51127.39 88888.00 2015-11-30 16:21:47.405 334 16315.16 117.10 51127.50 88888.00 2015-11-30 16:21:47.905 334 16315.21 117.05 51127.60 88888.00 2015-11-30 16:21:48.405 334 16315.23 117.07 51127.57 88888.00 2015-11-30 16:21:48.905 334 16315.18 117.07 51127.51 88888.00 2015-11-30 16:21:49.405 334 16315.16 117.09 51127.51 88888.00 2015-11-30 16:21:49.905 334 16315.15 117.05 51127.55 88888.00 2015-11-30 16:21:50.405 334 16315.15 117.09 51127.57 88888.00 2015-11-30 16:21:50.905 334 16315.14 117.03 51127.61 88888.00 2015-11-30 16:21:51.405 334 16315.12 117.04 51127.66 88888.00 2015-11-30 16:21:51.905 334 16315.11 117.00 51127.62 88888.00 2015-11-30 16:21:52.405 334 16315.19 116.97 51127.65 88888.00 2015-11-30 16:21:52.905 334 16315.18 116.96 51127.70 88888.00 2015-11-30 16:21:53.405 334 16315.26 116.98 51127.72 88888.00 2015-11-30 16:21:53.905 334 16315.30 116.92 51127.73 88888.00 2015-11-30 16:21:54.405 334 16315.35 116.90 51127.79 88888.00 2015-11-30 16:21:54.905 334 16315.37 116.96 51127.73 88888.00 2015-11-30 16:21:55.405 334 16315.41 116.98 51127.74 88888.00 2015-11-30 16:21:55.905 334 16315.45 117.01 51127.79 88888.00 2015-11-30 16:21:56.405 334 16315.45 117.04 51127.78 88888.00 2015-11-30 16:21:56.905 334 16315.51 117.02 51127.81 88888.00 2015-11-30 16:21:57.405 334 16315.54 117.03 51127.83 88888.00 2015-11-30 16:21:57.905 334 16315.55 117.07 51127.84 88888.00 2015-11-30 16:21:58.405 334 16315.59 117.16 51127.87 88888.00 2015-11-30 16:21:58.905 334 16315.60 117.19 51127.86 88888.00 2015-11-30 16:21:59.405 334 16315.61 117.23 51127.83 88888.00 2015-11-30 16:21:59.905 334 16315.56 117.28 51127.86 88888.00 2015-11-30 16:22:00.405 334 16315.61 117.33 51127.80 88888.00 2015-11-30 16:22:00.905 334 16315.52 117.38 51127.78 88888.00 2015-11-30 16:22:01.405 334 16315.46 117.47 51127.83 88888.00 2015-11-30 16:22:01.905 334 16315.42 117.54 51127.88 88888.00 2015-11-30 16:22:02.405 334 16315.38 117.65 51127.88 88888.00 2015-11-30 16:22:02.905 334 16315.34 117.73 51127.81 88888.00 2015-11-30 16:22:03.405 334 16315.28 117.83 51127.77 88888.00 2015-11-30 16:22:03.905 334 16315.23 117.85 51127.75 88888.00 2015-11-30 16:22:04.405 334 16315.18 117.93 51127.79 88888.00 2015-11-30 16:22:04.905 334 16315.07 117.97 51127.79 88888.00 2015-11-30 16:22:05.405 334 16315.00 118.00 51127.75 88888.00 2015-11-30 16:22:05.905 334 16314.97 118.00 51127.75 88888.00 2015-11-30 16:22:06.405 334 16314.85 118.02 51127.69 88888.00 2015-11-30 16:22:06.905 334 16314.84 118.10 51127.66 88888.00 2015-11-30 16:22:07.405 334 16314.72 118.16 51127.63 88888.00 2015-11-30 16:22:07.905 334 16314.65 118.24 51127.65 88888.00 2015-11-30 16:22:08.405 334 16314.66 118.31 51127.69 88888.00 2015-11-30 16:22:08.905 334 16314.65 118.37 51127.71 88888.00 2015-11-30 16:22:09.405 334 16314.56 118.37 51127.68 88888.00 2015-11-30 16:22:09.905 334 16314.53 118.37 51127.66 88888.00 2015-11-30 16:22:10.405 334 16314.54 118.43 51127.69 88888.00 2015-11-30 16:22:10.905 334 16314.56 118.46 51127.71 88888.00 2015-11-30 16:22:11.405 334 16314.50 118.44 51127.74 88888.00 2015-11-30 16:22:11.905 334 16314.53 118.48 51127.73 88888.00 2015-11-30 16:22:12.405 334 16314.61 118.49 51127.70 88888.00 2015-11-30 16:22:12.905 334 16314.61 118.44 51127.75 88888.00 2015-11-30 16:22:13.406 334 16314.61 118.46 51127.71 88888.00 2015-11-30 16:22:13.906 334 16314.68 118.55 51127.68 88888.00 2015-11-30 16:22:14.406 334 16314.79 118.57 51127.75 88888.00 2015-11-30 16:22:14.906 334 16314.81 118.52 51127.83 88888.00 2015-11-30 16:22:15.406 334 16314.84 118.57 51127.81 88888.00 2015-11-30 16:22:15.906 334 16314.96 118.60 51127.74 88888.00 2015-11-30 16:22:16.406 334 16314.99 118.55 51127.73 88888.00 2015-11-30 16:22:16.906 334 16314.97 118.52 51127.71 88888.00 2015-11-30 16:22:17.406 334 16315.05 118.55 51127.74 88888.00 2015-11-30 16:22:17.906 334 16315.12 118.53 51127.78 88888.00 2015-11-30 16:22:18.406 334 16315.09 118.48 51127.74 88888.00 2015-11-30 16:22:18.906 334 16315.18 118.46 51127.79 88888.00 2015-11-30 16:22:19.406 334 16315.20 118.50 51127.80 88888.00 2015-11-30 16:22:19.906 334 16315.20 118.53 51127.79 88888.00 2015-11-30 16:22:20.406 334 16315.32 118.52 51127.83 88888.00 2015-11-30 16:22:20.906 334 16315.27 118.50 51127.88 88888.00 2015-11-30 16:22:21.406 334 16315.24 118.52 51127.83 88888.00 2015-11-30 16:22:21.906 334 16315.26 118.55 51127.77 88888.00 2015-11-30 16:22:22.406 334 16315.21 118.51 51127.74 88888.00 2015-11-30 16:22:22.906 334 16315.18 118.51 51127.73 88888.00 2015-11-30 16:22:23.406 334 16315.20 118.55 51127.75 88888.00 2015-11-30 16:22:23.906 334 16315.08 118.52 51127.77 88888.00 2015-11-30 16:22:24.406 334 16315.01 118.49 51127.77 88888.00 2015-11-30 16:22:24.906 334 16315.00 118.50 51127.73 88888.00 2015-11-30 16:22:25.406 334 16314.84 118.45 51127.68 88888.00 2015-11-30 16:22:25.906 334 16314.72 118.51 51127.66 88888.00 2015-11-30 16:22:26.406 334 16314.71 118.58 51127.64 88888.00 2015-11-30 16:22:26.906 334 16314.66 118.54 51127.61 88888.00 2015-11-30 16:22:27.406 334 16314.52 118.48 51127.53 88888.00 2015-11-30 16:22:27.906 334 16314.41 118.51 51127.55 88888.00 2015-11-30 16:22:28.406 334 16314.37 118.58 51127.61 88888.00 2015-11-30 16:22:28.906 334 16314.27 118.58 51127.61 88888.00 2015-11-30 16:22:29.406 334 16314.12 118.51 51127.56 88888.00 2015-11-30 16:22:29.906 334 16314.01 118.46 51127.63 88888.00 2015-11-30 16:22:30.406 334 16313.92 118.49 51127.62 88888.00 2015-11-30 16:22:30.906 334 16313.89 118.46 51127.61 88888.00 2015-11-30 16:22:31.406 334 16313.86 118.43 51127.65 88888.00 2015-11-30 16:22:31.906 334 16313.75 118.35 51127.59 88888.00 2015-11-30 16:22:32.406 334 16313.59 118.27 51127.53 88888.00 2015-11-30 16:22:32.906 334 16313.49 118.28 51127.53 88888.00 2015-11-30 16:22:33.406 334 16313.41 118.28 51127.54 88888.00 2015-11-30 16:22:33.906 334 16313.40 118.32 51127.51 88888.00 2015-11-30 16:22:34.406 334 16313.40 118.29 51127.52 88888.00 2015-11-30 16:22:34.906 334 16313.40 118.20 51127.54 88888.00 2015-11-30 16:22:35.406 334 16313.36 118.15 51127.55 88888.00 2015-11-30 16:22:35.906 334 16313.24 118.09 51127.52 88888.00 2015-11-30 16:22:36.406 334 16313.17 118.06 51127.50 88888.00 2015-11-30 16:22:36.906 334 16313.08 118.08 51127.56 88888.00 2015-11-30 16:22:37.406 334 16313.07 118.15 51127.60 88888.00 2015-11-30 16:22:37.906 334 16313.09 118.17 51127.55 88888.00 2015-11-30 16:22:38.406 334 16313.12 118.19 51127.51 88888.00 2015-11-30 16:22:38.906 334 16313.11 118.22 51127.54 88888.00 2015-11-30 16:22:39.406 334 16313.14 118.22 51127.57 88888.00 2015-11-30 16:22:39.906 334 16313.15 118.20 51127.61 88888.00 2015-11-30 16:22:40.406 334 16313.09 118.18 51127.56 88888.00 2015-11-30 16:22:40.906 334 16312.99 118.14 51127.57 88888.00 2015-11-30 16:22:41.406 334 16312.95 118.17 51127.53 88888.00 2015-11-30 16:22:41.906 334 16312.97 118.23 51127.50 88888.00 2015-11-30 16:22:42.406 334 16312.96 118.26 51127.52 88888.00 2015-11-30 16:22:42.906 334 16312.96 118.33 51127.50 88888.00 2015-11-30 16:22:43.407 334 16312.97 118.42 51127.51 88888.00 2015-11-30 16:22:43.907 334 16312.98 118.46 51127.50 88888.00 2015-11-30 16:22:44.407 334 16313.06 118.51 51127.50 88888.00 2015-11-30 16:22:44.907 334 16313.08 118.54 51127.46 88888.00 2015-11-30 16:22:45.407 334 16313.08 118.59 51127.42 88888.00 2015-11-30 16:22:45.907 334 16313.12 118.64 51127.41 88888.00 2015-11-30 16:22:46.407 334 16313.09 118.67 51127.46 88888.00 2015-11-30 16:22:46.907 334 16313.07 118.74 51127.46 88888.00 2015-11-30 16:22:47.407 334 16313.06 118.74 51127.47 88888.00 2015-11-30 16:22:47.907 334 16313.05 118.80 51127.42 88888.00 2015-11-30 16:22:48.407 334 16313.07 118.87 51127.42 88888.00 2015-11-30 16:22:48.907 334 16313.07 118.94 51127.45 88888.00 2015-11-30 16:22:49.407 334 16313.08 118.99 51127.47 88888.00 2015-11-30 16:22:49.907 334 16313.06 118.98 51127.46 88888.00 2015-11-30 16:22:50.407 334 16313.06 119.04 51127.46 88888.00 2015-11-30 16:22:50.907 334 16313.06 119.05 51127.46 88888.00 2015-11-30 16:22:51.407 334 16313.00 119.06 51127.46 88888.00 2015-11-30 16:22:51.907 334 16313.00 119.12 51127.41 88888.00 2015-11-30 16:22:52.407 334 16313.04 119.12 51127.32 88888.00 2015-11-30 16:22:52.907 334 16313.03 119.09 51127.33 88888.00 2015-11-30 16:22:53.407 334 16313.06 119.05 51127.33 88888.00 2015-11-30 16:22:53.907 334 16313.09 119.05 51127.35 88888.00 2015-11-30 16:22:54.407 334 16313.06 119.11 51127.37 88888.00 2015-11-30 16:22:54.907 334 16313.05 119.13 51127.39 88888.00 2015-11-30 16:22:55.407 334 16313.06 119.11 51127.38 88888.00 2015-11-30 16:22:55.907 334 16313.09 119.04 51127.32 88888.00 2015-11-30 16:22:56.407 334 16313.09 119.02 51127.22 88888.00 2015-11-30 16:22:56.907 334 16313.08 119.03 51127.28 88888.00 2015-11-30 16:22:57.407 334 16313.04 119.13 51127.32 88888.00 2015-11-30 16:22:57.907 334 16313.02 119.13 51127.33 88888.00 2015-11-30 16:22:58.407 334 16313.08 119.06 51127.31 88888.00 2015-11-30 16:22:58.907 334 16313.08 119.10 51127.29 88888.00 2015-11-30 16:22:59.407 334 16313.09 119.10 51127.26 88888.00 2015-11-30 16:22:59.907 334 16313.13 119.11 51127.23 88888.00 2015-11-30 16:23:00.407 334 16313.13 119.10 51127.27 88888.00 2015-11-30 16:23:00.907 334 16313.13 119.10 51127.32 88888.00 2015-11-30 16:23:01.407 334 16313.09 119.14 51127.29 88888.00 2015-11-30 16:23:01.907 334 16313.09 119.19 51127.25 88888.00 2015-11-30 16:23:02.407 334 16313.13 119.22 51127.26 88888.00 2015-11-30 16:23:02.907 334 16313.13 119.30 51127.27 88888.00 2015-11-30 16:23:03.407 334 16313.15 119.28 51127.32 88888.00 2015-11-30 16:23:03.907 334 16313.15 119.27 51127.33 88888.00 2015-11-30 16:23:04.407 334 16313.20 119.32 51127.36 88888.00 2015-11-30 16:23:04.907 334 16313.22 119.32 51127.35 88888.00 2015-11-30 16:23:05.407 334 16313.21 119.33 51127.33 88888.00 2015-11-30 16:23:05.907 334 16313.22 119.36 51127.34 88888.00 2015-11-30 16:23:06.407 334 16313.23 119.35 51127.35 88888.00 2015-11-30 16:23:06.907 334 16313.16 119.36 51127.33 88888.00 2015-11-30 16:23:07.407 334 16313.15 119.33 51127.33 88888.00 2015-11-30 16:23:07.907 334 16313.18 119.45 51127.37 88888.00 2015-11-30 16:23:08.407 334 16313.15 119.48 51127.39 88888.00 2015-11-30 16:23:08.907 334 16313.09 119.51 51127.35 88888.00 2015-11-30 16:23:09.407 334 16313.06 119.48 51127.28 88888.00 2015-11-30 16:23:09.907 334 16313.02 119.54 51127.32 88888.00 2015-11-30 16:23:10.407 334 16312.98 119.57 51127.34 88888.00 2015-11-30 16:23:10.907 334 16312.87 119.53 51127.31 88888.00 2015-11-30 16:23:11.407 334 16312.77 119.51 51127.32 88888.00 2015-11-30 16:23:11.907 334 16312.70 119.53 51127.29 88888.00 2015-11-30 16:23:12.407 334 16312.62 119.48 51127.31 88888.00 2015-11-30 16:23:12.907 334 16312.58 119.49 51127.34 88888.00 2015-11-30 16:23:13.408 334 16312.48 119.53 51127.35 88888.00 2015-11-30 16:23:13.908 334 16312.42 119.50 51127.33 88888.00 2015-11-30 16:23:14.408 334 16312.27 119.45 51127.28 88888.00 2015-11-30 16:23:14.908 334 16312.16 119.42 51127.25 88888.00 2015-11-30 16:23:15.408 334 16312.12 119.45 51127.19 88888.00 2015-11-30 16:23:15.908 334 16312.09 119.49 51127.25 88888.00 2015-11-30 16:23:16.408 334 16311.93 119.48 51127.27 88888.00 2015-11-30 16:23:16.908 334 16311.81 119.40 51127.25 88888.00 2015-11-30 16:23:17.408 334 16311.76 119.32 51127.14 88888.00 2015-11-30 16:23:17.908 334 16311.74 119.24 51127.13 88888.00 2015-11-30 16:23:18.408 334 16311.71 119.24 51127.06 88888.00 2015-11-30 16:23:18.908 334 16311.63 119.24 51127.20 88888.00 2015-11-30 16:23:19.408 334 16311.58 119.23 51127.22 88888.00 2015-11-30 16:23:19.908 334 16311.63 119.23 51127.23 88888.00 2015-11-30 16:23:20.408 334 16311.65 119.27 51127.23 88888.00 2015-11-30 16:23:20.908 334 16311.54 119.19 51127.18 88888.00 2015-11-30 16:23:21.408 334 16311.49 119.12 51127.13 88888.00 2015-11-30 16:23:21.908 334 16311.57 119.12 51127.20 88888.00 2015-11-30 16:23:22.408 334 16311.67 119.18 51127.26 88888.00 2015-11-30 16:23:22.908 334 16311.67 119.24 51127.26 88888.00 2015-11-30 16:23:23.408 334 16311.68 119.27 51127.28 88888.00 2015-11-30 16:23:23.908 334 16311.76 119.33 51127.31 88888.00 2015-11-30 16:23:24.408 334 16311.85 119.45 51127.29 88888.00 2015-11-30 16:23:24.908 334 16311.86 119.54 51127.36 88888.00 2015-11-30 16:23:25.408 334 16311.83 119.55 51127.38 88888.00 2015-11-30 16:23:25.908 334 16311.89 119.59 51127.34 88888.00 2015-11-30 16:23:26.408 334 16312.00 119.73 51127.28 88888.00 2015-11-30 16:23:26.908 334 16311.98 119.82 51127.26 88888.00 2015-11-30 16:23:27.408 334 16311.97 119.88 51127.25 88888.00 2015-11-30 16:23:27.908 334 16312.01 119.91 51127.31 88888.00 2015-11-30 16:23:28.408 334 16312.09 120.08 51127.32 88888.00 2015-11-30 16:23:28.908 334 16312.10 120.17 51127.33 88888.00 2015-11-30 16:23:29.408 334 16312.11 120.18 51127.39 88888.00 2015-11-30 16:23:29.908 334 16312.24 120.29 51127.37 88888.00 2015-11-30 16:23:30.408 334 16312.26 120.41 51127.43 88888.00 2015-11-30 16:23:30.908 334 16312.28 120.51 51127.45 88888.00 2015-11-30 16:23:31.408 334 16312.42 120.58 51127.48 88888.00 2015-11-30 16:23:31.908 334 16312.47 120.59 51127.39 88888.00 2015-11-30 16:23:32.408 334 16312.47 120.63 51127.31 88888.00 2015-11-30 16:23:32.908 334 16312.54 120.69 51127.28 88888.00 2015-11-30 16:23:33.408 334 16312.61 120.73 51127.23 88888.00 2015-11-30 16:23:33.908 334 16312.62 120.72 51127.26 88888.00 2015-11-30 16:23:34.408 334 16312.68 120.73 51127.31 88888.00 2015-11-30 16:23:34.908 334 16312.79 120.78 51127.34 88888.00 2015-11-30 16:23:35.408 334 16312.79 120.79 51127.34 88888.00 2015-11-30 16:23:35.908 334 16312.78 120.76 51127.36 88888.00 2015-11-30 16:23:36.408 334 16312.86 120.83 51127.34 88888.00 2015-11-30 16:23:36.908 334 16312.90 120.89 51127.36 88888.00 2015-11-30 16:23:37.408 334 16312.91 120.89 51127.39 88888.00 2015-11-30 16:23:37.908 334 16313.02 120.84 51127.37 88888.00 2015-11-30 16:23:38.408 334 16313.15 120.93 51127.28 88888.00 2015-11-30 16:23:38.908 334 16313.17 120.98 51127.27 88888.00 2015-11-30 16:23:39.408 334 16313.18 120.93 51127.29 88888.00 2015-11-30 16:23:39.908 334 16313.29 120.86 51127.26 88888.00 2015-11-30 16:23:40.408 334 16313.42 120.85 51127.20 88888.00 2015-11-30 16:23:40.908 334 16313.51 120.89 51127.27 88888.00 2015-11-30 16:23:41.408 334 16313.50 120.88 51127.28 88888.00 2015-11-30 16:23:41.908 334 16313.52 120.77 51127.31 88888.00 2015-11-30 16:23:42.408 334 16313.65 120.81 51127.25 88888.00 2015-11-30 16:23:42.908 334 16313.76 120.86 51127.23 88888.00 2015-11-30 16:23:43.408 334 16313.87 120.90 51127.20 88888.00 2015-11-30 16:23:43.908 334 16313.94 120.85 51127.17 88888.00 2015-11-30 16:23:44.408 334 16314.04 120.84 51127.14 88888.00 2015-11-30 16:23:44.908 334 16314.11 120.80 51127.14 88888.00 2015-11-30 16:23:45.408 334 16314.21 120.77 51127.19 88888.00 2015-11-30 16:23:45.908 334 16314.31 120.77 51127.23 88888.00 2015-11-30 16:23:46.408 334 16314.39 120.81 51127.26 88888.00 2015-11-30 16:23:46.908 334 16314.48 120.93 51127.25 88888.00 2015-11-30 16:23:47.408 334 16314.55 120.94 51127.19 88888.00 2015-11-30 16:23:47.908 334 16314.66 120.94 51127.16 88888.00 2015-11-30 16:23:48.409 334 16314.74 120.98 51127.13 88888.00 2015-11-30 16:23:48.909 334 16314.79 120.96 51127.19 88888.00 2015-11-30 16:23:49.409 334 16314.86 121.06 51127.18 88888.00 2015-11-30 16:23:49.909 334 16314.91 121.14 51127.18 88888.00 2015-11-30 16:23:50.409 334 16314.93 121.13 51127.19 88888.00 2015-11-30 16:23:50.909 334 16314.97 121.13 51127.18 88888.00 2015-11-30 16:23:51.409 334 16314.98 121.15 51127.17 88888.00 2015-11-30 16:23:51.909 334 16314.99 121.14 51127.20 88888.00 2015-11-30 16:23:52.409 334 16315.05 121.22 51127.14 88888.00 2015-11-30 16:23:52.909 334 16315.07 121.31 51127.11 88888.00 2015-11-30 16:23:53.409 334 16315.06 121.36 51127.13 88888.00 2015-11-30 16:23:53.909 334 16315.10 121.32 51127.08 88888.00 2015-11-30 16:23:54.409 334 16315.10 121.33 51127.10 88888.00 2015-11-30 16:23:54.909 334 16315.14 121.40 51127.11 88888.00 2015-11-30 16:23:55.409 334 16315.17 121.45 51127.10 88888.00 2015-11-30 16:23:55.909 334 16315.19 121.45 51127.07 88888.00 2015-11-30 16:23:56.409 334 16315.20 121.47 51127.10 88888.00 2015-11-30 16:23:56.909 334 16315.21 121.48 51127.11 88888.00 2015-11-30 16:23:57.409 334 16315.20 121.49 51127.20 88888.00 2015-11-30 16:23:57.909 334 16315.20 121.60 51127.20 88888.00 2015-11-30 16:23:58.409 334 16315.14 121.68 51127.26 88888.00 2015-11-30 16:23:58.909 334 16315.09 121.66 51127.29 88888.00 2015-11-30 16:23:59.409 334 16315.00 121.68 51127.28 88888.00 2015-11-30 16:23:59.909 334 16314.93 121.66 51127.23 88888.00 2015-11-30 16:24:00.409 334 16314.83 121.62 51127.25 88888.00 2015-11-30 16:24:00.909 334 16314.80 121.60 51127.29 88888.00 2015-11-30 16:24:01.409 334 16314.75 121.58 51127.32 88888.00 2015-11-30 16:24:01.909 334 16314.72 121.60 51127.26 88888.00 2015-11-30 16:24:02.409 334 16314.72 121.63 51127.25 88888.00 2015-11-30 16:24:02.909 334 16314.61 121.66 51127.29 88888.00 2015-11-30 16:24:03.409 334 16314.46 121.66 51127.20 88888.00 2015-11-30 16:24:03.909 334 16314.35 121.57 51127.11 88888.00 2015-11-30 16:24:04.409 334 16314.27 121.56 51127.09 88888.00 2015-11-30 16:24:04.909 334 16314.22 121.54 51127.11 88888.00 2015-11-30 16:24:05.409 334 16314.17 121.56 51127.11 88888.00 2015-11-30 16:24:05.909 334 16314.05 121.49 51127.17 88888.00 2015-11-30 16:24:06.409 334 16313.91 121.44 51127.17 88888.00 2015-11-30 16:24:06.909 334 16313.87 121.48 51127.16 88888.00 2015-11-30 16:24:07.409 334 16313.86 121.53 51127.17 88888.00 2015-11-30 16:24:07.909 334 16313.76 121.50 51127.17 88888.00 2015-11-30 16:24:08.409 334 16313.64 121.45 51127.14 88888.00 2015-11-30 16:24:08.909 334 16313.65 121.42 51127.19 88888.00 2015-11-30 16:24:09.409 334 16313.65 121.48 51127.23 88888.00 2015-11-30 16:24:09.909 334 16313.60 121.53 51127.19 88888.00 2015-11-30 16:24:10.409 334 16313.56 121.51 51127.20 88888.00 2015-11-30 16:24:10.909 334 16313.58 121.53 51127.17 88888.00 2015-11-30 16:24:11.409 334 16313.57 121.62 51127.14 88888.00 2015-11-30 16:24:11.909 334 16313.53 121.58 51127.16 88888.00 2015-11-30 16:24:12.409 334 16313.60 121.53 51127.13 88888.00 2015-11-30 16:24:12.909 334 16313.66 121.56 51127.05 88888.00 2015-11-30 16:24:13.409 334 16313.61 121.53 51127.06 88888.00 2015-11-30 16:24:13.909 334 16313.60 121.45 51127.18 88888.00 2015-11-30 16:24:14.409 334 16313.74 121.47 51127.18 88888.00 2015-11-30 16:24:14.909 334 16313.76 121.46 51127.19 88888.00 2015-11-30 16:24:15.409 334 16313.77 121.41 51127.20 88888.00 2015-11-30 16:24:15.909 334 16313.77 121.33 51127.20 88888.00 2015-11-30 16:24:16.409 334 16313.86 121.27 51127.24 88888.00 2015-11-30 16:24:16.909 334 16313.93 121.29 51127.23 88888.00 2015-11-30 16:24:17.409 334 16313.92 121.27 51127.25 88888.00 2015-11-30 16:24:17.909 334 16313.92 121.16 51127.27 88888.00 2015-11-30 16:24:18.409 334 16313.95 121.11 51127.28 88888.00 2015-11-30 16:24:18.909 334 16314.04 121.04 51127.31 88888.00 2015-11-30 16:24:19.409 334 16314.17 121.03 51127.31 88888.00 2015-11-30 16:24:19.909 334 16314.24 120.98 51127.25 88888.00 2015-11-30 16:24:20.409 334 16314.31 120.92 51127.26 88888.00 2015-11-30 16:24:20.909 334 16314.36 120.87 51127.22 88888.00 2015-11-30 16:24:21.409 334 16314.35 120.78 51127.14 88888.00 2015-11-30 16:24:21.909 334 16314.37 120.77 51127.10 88888.00 2015-11-30 16:24:22.409 334 16314.36 120.73 51127.15 88888.00 2015-11-30 16:24:22.909 334 16314.40 120.67 51127.17 88888.00 2015-11-30 16:24:23.410 334 16314.39 120.58 51127.19 88888.00 2015-11-30 16:24:23.910 334 16314.39 120.47 51127.14 88888.00 2015-11-30 16:24:24.410 334 16314.43 120.46 51127.14 88888.00 2015-11-30 16:24:24.910 334 16314.44 120.49 51127.18 88888.00 2015-11-30 16:24:25.410 334 16314.46 120.53 51127.15 88888.00 2015-11-30 16:24:25.910 334 16314.48 120.54 51127.10 88888.00 2015-11-30 16:24:26.410 334 16314.52 120.53 51127.08 88888.00 2015-11-30 16:24:26.910 334 16314.57 120.55 51127.07 88888.00 2015-11-30 16:24:27.410 334 16314.61 120.59 51127.04 88888.00 2015-11-30 16:24:27.910 334 16314.55 120.59 51127.00 88888.00 2015-11-30 16:24:28.410 334 16314.53 120.60 51126.97 88888.00 2015-11-30 16:24:28.910 334 16314.55 120.66 51126.95 88888.00 2015-11-30 16:24:29.410 334 16314.54 120.71 51126.96 88888.00 2015-11-30 16:24:29.910 334 16314.53 120.70 51126.99 88888.00 2015-11-30 16:24:30.410 334 16314.58 120.72 51126.98 88888.00 2015-11-30 16:24:30.910 334 16314.58 120.78 51126.96 88888.00 2015-11-30 16:24:31.410 334 16314.56 120.80 51126.93 88888.00 2015-11-30 16:24:31.910 334 16314.54 120.86 51126.95 88888.00 2015-11-30 16:24:32.410 334 16314.52 120.90 51126.97 88888.00 2015-11-30 16:24:32.910 334 16314.50 120.94 51126.86 88888.00 2015-11-30 16:24:33.410 334 16314.48 120.93 51126.77 88888.00 2015-11-30 16:24:33.910 334 16314.49 120.94 51126.80 88888.00 2015-11-30 16:24:34.410 334 16314.50 120.93 51126.83 88888.00 2015-11-30 16:24:34.910 334 16314.53 120.89 51126.87 88888.00 2015-11-30 16:24:35.410 334 16314.54 120.89 51126.85 88888.00 2015-11-30 16:24:35.910 334 16314.55 120.95 51126.90 88888.00 2015-11-30 16:24:36.410 334 16314.56 120.95 51126.86 88888.00 2015-11-30 16:24:36.910 334 16314.62 120.95 51126.89 88888.00 2015-11-30 16:24:37.410 334 16314.66 120.95 51126.87 88888.00 2015-11-30 16:24:37.910 334 16314.72 120.94 51126.88 88888.00 2015-11-30 16:24:38.410 334 16314.75 120.98 51126.81 88888.00 2015-11-30 16:24:38.910 334 16314.77 120.90 51126.79 88888.00 2015-11-30 16:24:39.410 334 16314.85 120.90 51126.80 88888.00 2015-11-30 16:24:39.910 334 16314.93 120.83 51126.80 88888.00 2015-11-30 16:24:40.410 334 16315.01 120.81 51126.72 88888.00 2015-11-30 16:24:40.910 334 16315.09 120.79 51126.74 88888.00 2015-11-30 16:24:41.410 334 16315.14 120.79 51126.82 88888.00 2015-11-30 16:24:41.910 334 16315.18 120.83 51126.86 88888.00 2015-11-30 16:24:42.410 334 16315.28 120.78 51126.92 88888.00 2015-11-30 16:24:42.910 334 16315.34 120.71 51126.93 88888.00 2015-11-30 16:24:43.410 334 16315.38 120.67 51126.92 88888.00 2015-11-30 16:24:43.910 334 16315.46 120.58 51126.88 88888.00 2015-11-30 16:24:44.410 334 16315.52 120.52 51126.95 88888.00 2015-11-30 16:24:44.910 334 16315.60 120.57 51126.97 88888.00 2015-11-30 16:24:45.410 334 16315.64 120.53 51126.98 88888.00 2015-11-30 16:24:45.910 334 16315.78 120.45 51127.05 88888.00 2015-11-30 16:24:46.410 334 16315.97 120.36 51127.07 88888.00 2015-11-30 16:24:46.910 334 16316.03 120.26 51127.07 88888.00 2015-11-30 16:24:47.410 334 16316.02 120.25 51127.05 88888.00 2015-11-30 16:24:47.910 334 16316.07 120.22 51126.99 88888.00 2015-11-30 16:24:48.411 334 16316.23 120.18 51126.99 88888.00 2015-11-30 16:24:48.911 334 16316.26 120.14 51126.98 88888.00 2015-11-30 16:24:49.411 334 16316.25 120.09 51126.96 88888.00 2015-11-30 16:24:49.911 334 16316.37 120.08 51126.98 88888.00 2015-11-30 16:24:50.411 334 16316.48 120.12 51126.98 88888.00 2015-11-30 16:24:50.911 334 16316.42 120.11 51127.02 88888.00 2015-11-30 16:24:51.411 334 16316.39 120.15 51127.00 88888.00 2015-11-30 16:24:51.911 334 16316.47 120.26 51126.97 88888.00 2015-11-30 16:24:52.411 334 16316.47 120.26 51126.91 88888.00 2015-11-30 16:24:52.911 334 16316.39 120.23 51126.85 88888.00 2015-11-30 16:24:53.411 334 16316.40 120.27 51126.81 88888.00 2015-11-30 16:24:53.911 334 16316.46 120.34 51126.79 88888.00 2015-11-30 16:24:54.411 334 16316.39 120.36 51126.73 88888.00 2015-11-30 16:24:54.911 334 16316.31 120.38 51126.80 88888.00 2015-11-30 16:24:55.411 334 16316.34 120.50 51126.83 88888.00 2015-11-30 16:24:55.911 334 16316.33 120.62 51126.82 88888.00 2015-11-30 16:24:56.411 334 16316.31 120.70 51126.88 88888.00 2015-11-30 16:24:56.911 334 16316.25 120.76 51126.89 88888.00 2015-11-30 16:24:57.411 334 16316.11 120.81 51126.87 88888.00 2015-11-30 16:24:57.911 334 16316.06 120.90 51126.82 88888.00 2015-11-30 16:24:58.411 334 16316.00 121.03 51126.85 88888.00 2015-11-30 16:24:58.911 334 16315.99 121.09 51126.85 88888.00 2015-11-30 16:24:59.411 334 16315.99 121.13 51126.80 88888.00 2015-11-30 16:24:59.911 334 16315.96 121.19 51126.82 88888.00 2015-11-30 16:25:00.411 334 16315.86 121.25 51126.79 88888.00 2015-11-30 16:25:00.911 334 16315.81 121.31 51126.77 88888.00 2015-11-30 16:25:01.411 334 16315.74 121.36 51126.76 88888.00 2015-11-30 16:25:01.911 334 16315.71 121.36 51126.76 88888.00 2015-11-30 16:25:02.411 334 16315.64 121.39 51126.85 88888.00 2015-11-30 16:25:02.911 334 16315.58 121.45 51126.89 88888.00 2015-11-30 16:25:03.411 334 16315.52 121.55 51126.86 88888.00 2015-11-30 16:25:03.911 334 16315.43 121.54 51126.81 88888.00 2015-11-30 16:25:04.411 334 16315.41 121.54 51126.81 88888.00 2015-11-30 16:25:04.911 334 16315.35 121.57 51126.82 88888.00 2015-11-30 16:25:05.411 334 16315.35 121.65 51126.87 88888.00 2015-11-30 16:25:05.911 334 16315.30 121.66 51126.89 88888.00 2015-11-30 16:25:06.411 334 16315.21 121.62 51126.89 88888.00 2015-11-30 16:25:06.911 334 16315.17 121.56 51126.93 88888.00 2015-11-30 16:25:07.411 334 16315.12 121.57 51126.97 88888.00 2015-11-30 16:25:07.911 334 16315.02 121.56 51126.96 88888.00 2015-11-30 16:25:08.411 334 16314.91 121.53 51126.93 88888.00 2015-11-30 16:25:08.911 334 16314.84 121.47 51126.92 88888.00 2015-11-30 16:25:09.411 334 16314.80 121.45 51126.99 88888.00 2015-11-30 16:25:09.911 334 16314.79 121.49 51126.97 88888.00 2015-11-30 16:25:10.411 334 16314.76 121.51 51126.97 88888.00 2015-11-30 16:25:10.911 334 16314.75 121.54 51127.00 88888.00 2015-11-30 16:25:11.411 334 16314.72 121.56 51126.98 88888.00 2015-11-30 16:25:11.911 334 16314.65 121.48 51126.97 88888.00 2015-11-30 16:25:12.411 334 16314.57 121.39 51126.97 88888.00 2015-11-30 16:25:12.911 334 16314.52 121.30 51126.93 88888.00 2015-11-30 16:25:13.411 334 16314.50 121.24 51126.90 88888.00 2015-11-30 16:25:13.911 334 16314.56 121.20 51126.95 88888.00 2015-11-30 16:25:14.411 334 16314.59 121.19 51126.95 88888.00 2015-11-30 16:25:14.911 334 16314.64 121.18 51126.96 88888.00 2015-11-30 16:25:15.411 334 16314.62 121.10 51127.00 88888.00 2015-11-30 16:25:15.911 334 16314.61 121.07 51126.96 88888.00 2015-11-30 16:25:16.411 334 16314.63 121.01 51126.93 88888.00 2015-11-30 16:25:16.911 334 16314.66 120.96 51126.98 88888.00 2015-11-30 16:25:17.411 334 16314.68 120.94 51126.97 88888.00 2015-11-30 16:25:17.911 334 16314.72 120.92 51126.96 88888.00 2015-11-30 16:25:18.411 334 16314.75 120.87 51126.97 88888.00 2015-11-30 16:25:18.911 334 16314.79 120.81 51126.98 88888.00 2015-11-30 16:25:19.411 334 16314.84 120.70 51127.01 88888.00 2015-11-30 16:25:19.911 334 16314.88 120.64 51126.99 88888.00 2015-11-30 16:25:20.411 334 16314.91 120.60 51127.02 88888.00 2015-11-30 16:25:20.911 334 16314.93 120.49 51127.05 88888.00 2015-11-30 16:25:21.411 334 16315.02 120.49 51127.04 88888.00 2015-11-30 16:25:21.911 334 16315.06 120.46 51127.01 88888.00 2015-11-30 16:25:22.411 334 16315.14 120.38 51127.01 88888.00 2015-11-30 16:25:22.911 334 16315.23 120.29 51126.96 88888.00 2015-11-30 16:25:23.412 334 16315.21 120.22 51126.96 88888.00 2015-11-30 16:25:23.912 334 16315.24 120.16 51126.97 88888.00 2015-11-30 16:25:24.412 334 16315.20 120.01 51126.91 88888.00 2015-11-30 16:25:24.912 334 16315.14 119.93 51126.92 88888.00 2015-11-30 16:25:25.412 334 16315.15 119.92 51126.92 88888.00 2015-11-30 16:25:25.912 334 16315.21 119.91 51126.93 88888.00 2015-11-30 16:25:26.412 334 16315.21 119.86 51126.91 88888.00 2015-11-30 16:25:26.912 334 16315.23 119.71 51126.82 88888.00 2015-11-30 16:25:27.412 334 16315.17 119.58 51126.78 88888.00 2015-11-30 16:25:27.912 334 16315.10 119.48 51126.81 88888.00 2015-11-30 16:25:28.412 334 16315.08 119.45 51126.79 88888.00 2015-11-30 16:25:28.912 334 16315.11 119.40 51126.76 88888.00 2015-11-30 16:25:29.412 334 16315.07 119.28 51126.77 88888.00 2015-11-30 16:25:29.912 334 16314.94 119.14 51126.82 88888.00 2015-11-30 16:25:30.412 334 16314.82 119.04 51126.78 88888.00 2015-11-30 16:25:30.912 334 16314.85 119.10 51126.77 88888.00 2015-11-30 16:25:31.412 334 16314.85 119.10 51126.71 88888.00 2015-11-30 16:25:31.912 334 16314.75 118.99 51126.67 88888.00 2015-11-30 16:25:32.412 334 16314.62 118.95 51126.70 88888.00 2015-11-30 16:25:32.912 334 16314.57 118.95 51126.67 88888.00 2015-11-30 16:25:33.412 334 16314.57 119.02 51126.69 88888.00 2015-11-30 16:25:33.912 334 16314.55 119.01 51126.73 88888.00 2015-11-30 16:25:34.412 334 16314.46 118.90 51126.73 88888.00 2015-11-30 16:25:34.912 334 16314.45 118.86 51126.67 88888.00 2015-11-30 16:25:35.412 334 16314.38 118.90 51126.65 88888.00 2015-11-30 16:25:35.912 334 16314.39 119.02 51126.61 88888.00 2015-11-30 16:25:36.412 334 16314.39 119.03 51126.61 88888.00 2015-11-30 16:25:36.912 334 16314.38 118.95 51126.62 88888.00 2015-11-30 16:25:37.412 334 16314.29 118.96 51126.68 88888.00 2015-11-30 16:25:37.912 334 16314.19 118.95 51126.70 88888.00 2015-11-30 16:25:38.412 334 16314.13 119.01 51126.74 88888.00 2015-11-30 16:25:38.912 334 16314.14 119.02 51126.74 88888.00 2015-11-30 16:25:39.412 334 16314.23 119.06 51126.72 88888.00 2015-11-30 16:25:39.912 334 16314.31 119.13 51126.74 88888.00 2015-11-30 16:25:40.412 334 16314.28 119.19 51126.73 88888.00 2015-11-30 16:25:40.912 334 16314.27 119.15 51126.76 88888.00 2015-11-30 16:25:41.412 334 16314.20 119.21 51126.69 88888.00 2015-11-30 16:25:41.912 334 16314.21 119.25 51126.74 88888.00 2015-11-30 16:25:42.412 334 16314.22 119.23 51126.77 88888.00 2015-11-30 16:25:42.912 334 16314.23 119.27 51126.76 88888.00 2015-11-30 16:25:43.412 334 16314.30 119.31 51126.78 88888.00 2015-11-30 16:25:43.912 334 16314.39 119.27 51126.85 88888.00 2015-11-30 16:25:44.412 334 16314.41 119.27 51126.82 88888.00 2015-11-30 16:25:44.912 334 16314.45 119.19 51126.81 88888.00 2015-11-30 16:25:45.412 334 16314.43 119.13 51126.85 88888.00 2015-11-30 16:25:45.912 334 16314.41 119.13 51126.86 88888.00 2015-11-30 16:25:46.412 334 16314.47 119.18 51126.88 88888.00 2015-11-30 16:25:46.912 334 16314.56 119.13 51126.95 88888.00 2015-11-30 16:25:47.412 334 16314.67 119.06 51126.96 88888.00 2015-11-30 16:25:47.912 334 16314.71 118.93 51126.90 88888.00 2015-11-30 16:25:48.412 334 16314.74 118.83 51126.89 88888.00 2015-11-30 16:25:48.912 334 16314.84 118.74 51126.95 88888.00 2015-11-30 16:25:49.412 334 16314.93 118.68 51126.93 88888.00 2015-11-30 16:25:49.912 334 16314.96 118.51 51126.88 88888.00 2015-11-30 16:25:50.412 334 16314.98 118.46 51126.92 88888.00 2015-11-30 16:25:50.912 334 16315.10 118.31 51126.98 88888.00 2015-11-30 16:25:51.412 334 16315.10 118.20 51126.98 88888.00 2015-11-30 16:25:51.912 334 16315.21 118.18 51127.00 88888.00 2015-11-30 16:25:52.412 334 16315.30 118.10 51126.98 88888.00 2015-11-30 16:25:52.912 334 16315.29 118.00 51126.96 88888.00 2015-11-30 16:25:53.413 334 16315.36 117.89 51126.90 88888.00 2015-11-30 16:25:53.913 334 16315.38 117.80 51126.90 88888.00 2015-11-30 16:25:54.413 334 16315.47 117.74 51126.97 88888.00 2015-11-30 16:25:54.913 334 16315.46 117.71 51126.99 88888.00 2015-11-30 16:25:55.413 334 16315.59 117.74 51126.91 88888.00 2015-11-30 16:25:55.913 334 16315.65 117.77 51126.89 88888.00 2015-11-30 16:25:56.413 334 16315.74 117.79 51126.90 88888.00 2015-11-30 16:25:56.913 334 16315.77 117.67 51126.89 88888.00 2015-11-30 16:25:57.413 334 16315.78 117.56 51126.88 88888.00 2015-11-30 16:25:57.913 334 16315.81 117.56 51126.86 88888.00 2015-11-30 16:25:58.413 334 16315.90 117.55 51126.81 88888.00 2015-11-30 16:25:58.913 334 16315.91 117.53 51126.85 88888.00 2015-11-30 16:25:59.413 334 16315.95 117.51 51126.87 88888.00 2015-11-30 16:25:59.913 334 16315.97 117.48 51126.81 88888.00 2015-11-30 16:26:00.413 334 16315.97 117.47 51126.81 88888.00 2015-11-30 16:26:00.913 334 16315.98 117.47 51126.81 88888.00 2015-11-30 16:26:01.413 334 16315.99 117.39 51126.76 88888.00 2015-11-30 16:26:01.913 334 16316.03 117.36 51126.72 88888.00 2015-11-30 16:26:02.413 334 16316.08 117.38 51126.76 88888.00 2015-11-30 16:26:02.913 334 16316.06 117.37 51126.74 88888.00 2015-11-30 16:26:03.413 334 16316.09 117.38 51126.70 88888.00 2015-11-30 16:26:03.913 334 16316.08 117.36 51126.60 88888.00 2015-11-30 16:26:04.413 334 16316.11 117.31 51126.58 88888.00 2015-11-30 16:26:04.913 334 16316.13 117.35 51126.59 88888.00 2015-11-30 16:26:05.413 334 16316.14 117.38 51126.58 88888.00 2015-11-30 16:26:05.913 334 16316.09 117.37 51126.55 88888.00 2015-11-30 16:26:06.413 334 16316.12 117.36 51126.54 88888.00 2015-11-30 16:26:06.913 334 16316.08 117.28 51126.55 88888.00 2015-11-30 16:26:07.413 334 16316.11 117.31 51126.58 88888.00 2015-11-30 16:26:07.913 334 16316.09 117.32 51126.63 88888.00 2015-11-30 16:26:08.413 334 16316.05 117.29 51126.64 88888.00 2015-11-30 16:26:08.913 334 16316.06 117.33 51126.64 88888.00 2015-11-30 16:26:09.413 334 16316.06 117.32 51126.61 88888.00 2015-11-30 16:26:09.913 334 16316.06 117.32 51126.63 88888.00 2015-11-30 16:26:10.413 334 16316.03 117.31 51126.72 88888.00 2015-11-30 16:26:10.913 334 16316.02 117.30 51126.76 88888.00 2015-11-30 16:26:11.413 334 16316.02 117.29 51126.73 88888.00 2015-11-30 16:26:11.913 334 16316.03 117.32 51126.67 88888.00 2015-11-30 16:26:12.413 334 16316.02 117.36 51126.65 88888.00 2015-11-30 16:26:12.913 334 16316.03 117.38 51126.63 88888.00 2015-11-30 16:26:13.413 334 16316.04 117.38 51126.63 88888.00 2015-11-30 16:26:13.913 334 16316.04 117.39 51126.65 88888.00 2015-11-30 16:26:14.413 334 16316.04 117.49 51126.67 88888.00 2015-11-30 16:26:14.913 334 16316.06 117.49 51126.72 88888.00 2015-11-30 16:26:15.413 334 16316.04 117.56 51126.77 88888.00 2015-11-30 16:26:15.913 334 16316.00 117.59 51126.79 88888.00 2015-11-30 16:26:16.413 334 16316.11 117.64 51126.81 88888.00 2015-11-30 16:26:16.913 334 16316.14 117.66 51126.82 88888.00 2015-11-30 16:26:17.413 334 16316.16 117.72 51126.78 88888.00 2015-11-30 16:26:17.913 334 16316.20 117.80 51126.87 88888.00 2015-11-30 16:26:18.413 334 16316.22 117.81 51126.91 88888.00 2015-11-30 16:26:18.913 334 16316.30 117.85 51126.89 88888.00 2015-11-30 16:26:19.413 334 16316.34 117.88 51126.90 88888.00 2015-11-30 16:26:19.913 334 16316.41 117.94 51126.90 88888.00 2015-11-30 16:26:20.413 334 16316.47 118.00 51126.92 88888.00 2015-11-30 16:26:20.913 334 16316.51 117.98 51126.93 88888.00 2015-11-30 16:26:21.413 334 16316.55 118.01 51126.95 88888.00 2015-11-30 16:26:21.913 334 16316.55 118.06 51126.92 88888.00 2015-11-30 16:26:22.413 334 16316.60 118.05 51126.92 88888.00 2015-11-30 16:26:22.913 334 16316.66 118.10 51126.92 88888.00 2015-11-30 16:26:23.413 334 16316.73 118.06 51126.93 88888.00 2015-11-30 16:26:23.913 334 16316.76 118.05 51126.95 88888.00 2015-11-30 16:26:24.404 334 16316.79 118.01 51126.99 88888.00 2015-11-30 16:26:24.904 334 16316.85 117.96 51127.05 88888.00 2015-11-30 16:26:25.404 334 16316.94 117.96 51127.05 88888.00 2015-11-30 16:26:25.904 334 16316.99 117.92 51126.99 88888.00 2015-11-30 16:26:26.404 334 16317.08 117.88 51126.97 88888.00 2015-11-30 16:26:26.904 334 16317.12 117.83 51127.05 88888.00 2015-11-30 16:26:27.404 334 16317.13 117.82 51127.04 88888.00 2015-11-30 16:26:27.904 334 16317.18 117.73 51127.07 88888.00 2015-11-30 16:26:28.404 334 16317.25 117.72 51127.09 88888.00 2015-11-30 16:26:28.904 334 16317.30 117.65 51127.10 88888.00 2015-11-30 16:26:29.404 334 16317.35 117.63 51127.08 88888.00 2015-11-30 16:26:29.904 334 16317.39 117.53 51127.10 88888.00 2015-11-30 16:26:30.404 334 16317.45 117.40 51127.11 88888.00 2015-11-30 16:26:30.904 334 16317.45 117.29 51127.15 88888.00 2015-11-30 16:26:31.404 334 16317.52 117.28 51127.08 88888.00 2015-11-30 16:26:31.904 334 16317.61 117.22 51127.08 88888.00 2015-11-30 16:26:32.404 334 16317.64 117.12 51127.05 88888.00 2015-11-30 16:26:32.904 334 16317.65 117.06 51127.02 88888.00 2015-11-30 16:26:33.404 334 16317.70 117.02 51127.02 88888.00 2015-11-30 16:26:33.904 334 16317.72 117.00 51127.02 88888.00 2015-11-30 16:26:34.404 334 16317.79 116.92 51127.09 88888.00 2015-11-30 16:26:34.904 334 16317.90 116.86 51127.15 88888.00 2015-11-30 16:26:35.404 334 16317.98 116.80 51127.11 88888.00 2015-11-30 16:26:35.904 334 16318.01 116.78 51127.16 88888.00 2015-11-30 16:26:36.404 334 16318.03 116.69 51127.11 88888.00 2015-11-30 16:26:36.904 334 16318.06 116.64 51127.04 88888.00 2015-11-30 16:26:37.404 334 16318.08 116.64 51127.05 88888.00 2015-11-30 16:26:37.904 334 16318.17 116.61 51127.09 88888.00 2015-11-30 16:26:38.404 334 16318.19 116.59 51127.02 88888.00 2015-11-30 16:26:38.904 334 16318.23 116.54 51127.02 88888.00 2015-11-30 16:26:39.404 334 16318.26 116.60 51126.96 88888.00 2015-11-30 16:26:39.904 334 16318.24 116.60 51126.90 88888.00 2015-11-30 16:26:40.404 334 16318.29 116.60 51126.89 88888.00 2015-11-30 16:26:40.904 334 16318.33 116.59 51126.90 88888.00 2015-11-30 16:26:41.404 334 16318.34 116.54 51126.87 88888.00 2015-11-30 16:26:41.904 334 16318.34 116.53 51126.96 88888.00 2015-11-30 16:26:42.404 334 16318.35 116.50 51126.93 88888.00 2015-11-30 16:26:42.904 334 16318.35 116.51 51126.97 88888.00 2015-11-30 16:26:43.404 334 16318.37 116.51 51126.93 88888.00 2015-11-30 16:26:43.904 334 16318.40 116.55 51126.89 88888.00 2015-11-30 16:26:44.404 334 16318.40 116.58 51126.88 88888.00 2015-11-30 16:26:44.904 334 16318.38 116.57 51126.87 88888.00 2015-11-30 16:26:45.404 334 16318.36 116.52 51126.89 88888.00 2015-11-30 16:26:45.904 334 16318.37 116.50 51126.78 88888.00 2015-11-30 16:26:46.404 334 16318.38 116.49 51126.76 88888.00 2015-11-30 16:26:46.904 334 16318.32 116.44 51126.76 88888.00 2015-11-30 16:26:47.404 334 16318.26 116.43 51126.81 88888.00 2015-11-30 16:26:47.904 334 16318.23 116.40 51126.82 88888.00 2015-11-30 16:26:48.404 334 16318.20 116.41 51126.80 88888.00 2015-11-30 16:26:48.904 334 16318.17 116.41 51126.85 88888.00 2015-11-30 16:26:49.404 334 16318.14 116.42 51126.83 88888.00 2015-11-30 16:26:49.904 334 16318.03 116.40 51126.89 88888.00 2015-11-30 16:26:50.404 334 16317.99 116.36 51126.93 88888.00 2015-11-30 16:26:50.904 334 16317.96 116.32 51126.92 88888.00 2015-11-30 16:26:51.404 334 16317.96 116.23 51126.91 88888.00 2015-11-30 16:26:51.904 334 16317.89 116.18 51126.86 88888.00 2015-11-30 16:26:52.404 334 16317.84 116.11 51126.85 88888.00 2015-11-30 16:26:52.904 334 16317.81 116.08 51126.88 88888.00 2015-11-30 16:26:53.404 334 16317.75 116.00 51126.86 88888.00 2015-11-30 16:26:53.904 334 16317.69 115.97 51126.87 88888.00 2015-11-30 16:26:54.404 334 16317.70 115.87 51126.86 88888.00 2015-11-30 16:26:54.904 334 16317.67 115.77 51126.87 88888.00 2015-11-30 16:26:55.404 334 16317.63 115.79 51126.88 88888.00 2015-11-30 16:26:55.904 334 16317.66 115.75 51126.95 88888.00 2015-11-30 16:26:56.404 334 16317.64 115.64 51126.97 88888.00 2015-11-30 16:26:56.904 334 16317.59 115.52 51127.02 88888.00 2015-11-30 16:26:57.404 334 16317.58 115.48 51126.99 88888.00 2015-11-30 16:26:57.904 334 16317.59 115.47 51126.99 88888.00 2015-11-30 16:26:58.404 334 16317.63 115.44 51127.04 88888.00 2015-11-30 16:26:58.904 334 16317.66 115.39 51127.06 88888.00 2015-11-30 16:26:59.405 334 16317.69 115.32 51127.02 88888.00 2015-11-30 16:26:59.905 334 16317.72 115.29 51127.02 88888.00 2015-11-30 16:27:00.405 334 16317.72 115.24 51127.08 88888.00 2015-11-30 16:27:00.905 334 16317.80 115.22 51127.09 88888.00 2015-11-30 16:27:01.405 334 16317.82 115.23 51127.10 88888.00 2015-11-30 16:27:01.905 334 16317.84 115.18 51127.11 88888.00 2015-11-30 16:27:02.405 334 16317.90 115.12 51127.16 88888.00 2015-11-30 16:27:02.905 334 16317.91 115.16 51127.11 88888.00 2015-11-30 16:27:03.405 334 16317.98 115.18 51127.05 88888.00 2015-11-30 16:27:03.905 334 16318.06 115.16 51127.07 88888.00 2015-11-30 16:27:04.405 334 16318.14 115.14 51127.07 88888.00 2015-11-30 16:27:04.905 334 16318.18 115.12 51127.07 88888.00 2015-11-30 16:27:05.405 334 16318.20 115.12 51127.11 88888.00 2015-11-30 16:27:05.905 334 16318.28 115.11 51127.07 88888.00 2015-11-30 16:27:06.405 334 16318.35 115.09 51127.04 88888.00 2015-11-30 16:27:06.905 334 16318.41 115.05 51126.99 88888.00 2015-11-30 16:27:07.405 334 16318.45 115.02 51127.04 88888.00 2015-11-30 16:27:07.905 334 16318.52 115.03 51127.01 88888.00 2015-11-30 16:27:08.405 334 16318.56 115.07 51127.02 88888.00 2015-11-30 16:27:08.905 334 16318.62 115.09 51127.08 88888.00 2015-11-30 16:27:09.405 334 16318.64 115.01 51127.20 88888.00 2015-11-30 16:27:09.905 334 16318.63 115.00 51127.13 88888.00 2015-11-30 16:27:10.405 334 16318.68 115.00 51127.11 88888.00 2015-11-30 16:27:10.905 334 16318.75 115.00 51127.10 88888.00 2015-11-30 16:27:11.405 334 16318.78 115.06 51127.06 88888.00 2015-11-30 16:27:11.905 334 16318.79 115.11 51127.14 88888.00 2015-11-30 16:27:12.405 334 16318.79 115.15 51127.15 88888.00 2015-11-30 16:27:12.905 334 16318.84 115.19 51127.09 88888.00 2015-11-30 16:27:13.405 334 16318.87 115.16 51127.16 88888.00 2015-11-30 16:27:13.905 334 16318.89 115.20 51127.15 88888.00 2015-11-30 16:27:14.405 334 16318.89 115.24 51127.09 88888.00 2015-11-30 16:27:14.905 334 16318.89 115.30 51127.04 88888.00 2015-11-30 16:27:15.405 334 16318.93 115.35 51127.00 88888.00 2015-11-30 16:27:15.905 334 16318.94 115.38 51127.01 88888.00 2015-11-30 16:27:16.405 334 16318.95 115.50 51127.09 88888.00 2015-11-30 16:27:16.905 334 16318.98 115.59 51127.06 88888.00 2015-11-30 16:27:17.405 334 16318.99 115.66 51127.11 88888.00 2015-11-30 16:27:17.905 334 16318.95 115.74 51127.17 88888.00 2015-11-30 16:27:18.405 334 16318.97 115.81 51127.24 88888.00 2015-11-30 16:27:18.905 334 16318.94 115.84 51127.22 88888.00 2015-11-30 16:27:19.405 334 16318.94 115.92 51127.18 88888.00 2015-11-30 16:27:19.905 334 16318.93 115.96 51127.13 88888.00 2015-11-30 16:27:20.405 334 16318.93 116.05 51127.16 88888.00 2015-11-30 16:27:20.905 334 16318.89 116.10 51127.19 88888.00 2015-11-30 16:27:21.405 334 16318.86 116.11 51127.20 88888.00 2015-11-30 16:27:21.905 334 16318.87 116.14 51127.20 88888.00 2015-11-30 16:27:22.405 334 16318.86 116.18 51127.25 88888.00 2015-11-30 16:27:22.905 334 16318.91 116.22 51127.31 88888.00 2015-11-30 16:27:23.405 334 16318.95 116.25 51127.31 88888.00 2015-11-30 16:27:23.905 334 16318.88 116.32 51127.33 88888.00 2015-11-30 16:27:24.405 334 16318.84 116.32 51127.41 88888.00 2015-11-30 16:27:24.905 334 16318.80 116.32 51127.43 88888.00 2015-11-30 16:27:25.405 334 16318.81 116.25 51127.39 88888.00 2015-11-30 16:27:25.905 334 16318.84 116.19 51127.37 88888.00 2015-11-30 16:27:26.405 334 16318.88 116.18 51127.34 88888.00 2015-11-30 16:27:26.905 334 16318.87 116.16 51127.36 88888.00 2015-11-30 16:27:27.405 334 16318.87 116.10 51127.38 88888.00 2015-11-30 16:27:27.905 334 16318.86 116.06 51127.37 88888.00 2015-11-30 16:27:28.405 334 16318.86 116.05 51127.32 88888.00 2015-11-30 16:27:28.905 334 16318.87 115.97 51127.34 88888.00 2015-11-30 16:27:29.406 334 16318.89 115.84 51127.34 88888.00 2015-11-30 16:27:29.906 334 16318.94 115.77 51127.32 88888.00 2015-11-30 16:27:30.406 334 16318.91 115.70 51127.37 88888.00 2015-11-30 16:27:30.906 334 16318.89 115.63 51127.42 88888.00 2015-11-30 16:27:31.406 334 16318.89 115.53 51127.46 88888.00 2015-11-30 16:27:31.906 334 16318.91 115.39 51127.46 88888.00 2015-11-30 16:27:32.406 334 16318.94 115.32 51127.47 88888.00 2015-11-30 16:27:32.906 334 16318.97 115.23 51127.52 88888.00 2015-11-30 16:27:33.406 334 16319.00 115.12 51127.51 88888.00 2015-11-30 16:27:33.906 334 16319.05 115.04 51127.46 88888.00 2015-11-30 16:27:34.406 334 16319.07 114.92 51127.45 88888.00 2015-11-30 16:27:34.906 334 16319.10 114.74 51127.48 88888.00 2015-11-30 16:27:35.406 334 16319.10 114.67 51127.55 88888.00 2015-11-30 16:27:35.906 334 16319.07 114.60 51127.51 88888.00 2015-11-30 16:27:36.406 334 16319.12 114.58 51127.48 88888.00 2015-11-30 16:27:36.906 334 16319.14 114.53 51127.42 88888.00 2015-11-30 16:27:37.406 334 16319.16 114.45 51127.39 88888.00 2015-11-30 16:27:37.906 334 16319.21 114.46 51127.39 88888.00 2015-11-30 16:27:38.406 334 16319.24 114.50 51127.39 88888.00 2015-11-30 16:27:38.906 334 16319.28 114.40 51127.38 88888.00 2015-11-30 16:27:39.406 334 16319.31 114.31 51127.42 88888.00 2015-11-30 16:27:39.906 334 16319.31 114.35 51127.42 88888.00 2015-11-30 16:27:40.406 334 16319.29 114.33 51127.47 88888.00 2015-11-30 16:27:40.906 334 16319.31 114.35 51127.55 88888.00 2015-11-30 16:27:41.406 334 16319.32 114.32 51127.54 88888.00 2015-11-30 16:27:41.906 334 16319.29 114.35 51127.51 88888.00 2015-11-30 16:27:42.406 334 16319.29 114.34 51127.54 88888.00 2015-11-30 16:27:42.906 334 16319.31 114.41 51127.54 88888.00 2015-11-30 16:27:43.406 334 16319.31 114.42 51127.50 88888.00 2015-11-30 16:27:43.906 334 16319.29 114.45 51127.48 88888.00 2015-11-30 16:27:44.406 334 16319.37 114.50 51127.53 88888.00 2015-11-30 16:27:44.906 334 16319.37 114.44 51127.46 88888.00 2015-11-30 16:27:45.406 334 16319.33 114.43 51127.46 88888.00 2015-11-30 16:27:45.906 334 16319.34 114.43 51127.52 88888.00 2015-11-30 16:27:46.406 334 16319.38 114.45 51127.55 88888.00 2015-11-30 16:27:46.906 334 16319.40 114.44 51127.47 88888.00 2015-11-30 16:27:47.406 334 16319.43 114.46 51127.38 88888.00 2015-11-30 16:27:47.906 334 16319.41 114.48 51127.35 88888.00 2015-11-30 16:27:48.406 334 16319.42 114.50 51127.41 88888.00 2015-11-30 16:27:48.906 334 16319.43 114.49 51127.42 88888.00 2015-11-30 16:27:49.406 334 16319.44 114.49 51127.41 88888.00 2015-11-30 16:27:49.906 334 16319.46 114.53 51127.47 88888.00 2015-11-30 16:27:50.406 334 16319.48 114.55 51127.47 88888.00 2015-11-30 16:27:50.906 334 16319.54 114.54 51127.52 88888.00 2015-11-30 16:27:51.406 334 16319.57 114.58 51127.48 88888.00 2015-11-30 16:27:51.906 334 16319.56 114.60 51127.39 88888.00 2015-11-30 16:27:52.406 334 16319.59 114.66 51127.42 88888.00 2015-11-30 16:27:52.906 334 16319.60 114.67 51127.47 88888.00 2015-11-30 16:27:53.406 334 16319.66 114.70 51127.48 88888.00 2015-11-30 16:27:53.906 334 16319.74 114.72 51127.52 88888.00 2015-11-30 16:27:54.406 334 16319.75 114.77 51127.54 88888.00 2015-11-30 16:27:54.906 334 16319.83 114.83 51127.55 88888.00 2015-11-30 16:27:55.406 334 16319.87 114.78 51127.50 88888.00 2015-11-30 16:27:55.906 334 16319.88 114.75 51127.52 88888.00 2015-11-30 16:27:56.406 334 16319.92 114.78 51127.54 88888.00 2015-11-30 16:27:56.906 334 16320.04 114.78 51127.48 88888.00 2015-11-30 16:27:57.406 334 16320.09 114.83 51127.60 88888.00 2015-11-30 16:27:57.906 334 16320.16 114.86 51127.69 88888.00 2015-11-30 16:27:58.406 334 16320.22 114.85 51127.71 88888.00 2015-11-30 16:27:58.906 334 16320.25 114.81 51127.70 88888.00 2015-11-30 16:27:59.406 334 16320.23 114.83 51127.68 88888.00 2015-11-30 16:27:59.906 334 16320.28 114.81 51127.66 88888.00 2015-11-30 16:28:00.406 334 16320.31 114.76 51127.69 88888.00 2015-11-30 16:28:00.906 334 16320.34 114.72 51127.72 88888.00 2015-11-30 16:28:01.406 334 16320.39 114.69 51127.78 88888.00 2015-11-30 16:28:01.906 334 16320.40 114.76 51127.80 88888.00 2015-11-30 16:28:02.406 334 16320.39 114.74 51127.78 88888.00 2015-11-30 16:28:02.906 334 16320.40 114.70 51127.69 88888.00 2015-11-30 16:28:03.406 334 16320.44 114.69 51127.70 88888.00 2015-11-30 16:28:03.906 334 16320.43 114.72 51127.71 88888.00 2015-11-30 16:28:04.407 334 16320.41 114.67 51127.71 88888.00 2015-11-30 16:28:04.907 334 16320.46 114.61 51127.65 88888.00 2015-11-30 16:28:05.407 334 16320.46 114.55 51127.66 88888.00 2015-11-30 16:28:05.907 334 16320.44 114.53 51127.71 88888.00 2015-11-30 16:28:06.407 334 16320.40 114.53 51127.80 88888.00 2015-11-30 16:28:06.907 334 16320.41 114.54 51127.77 88888.00 2015-11-30 16:28:07.407 334 16320.34 114.48 51127.77 88888.00 2015-11-30 16:28:07.907 334 16320.28 114.42 51127.74 88888.00 2015-11-30 16:28:08.407 334 16320.25 114.40 51127.79 88888.00 2015-11-30 16:28:08.907 334 16320.20 114.41 51127.80 88888.00 2015-11-30 16:28:09.407 334 16320.11 114.35 51127.73 88888.00 2015-11-30 16:28:09.907 334 16320.03 114.36 51127.75 88888.00 2015-11-30 16:28:10.407 334 16319.94 114.39 51127.80 88888.00 2015-11-30 16:28:10.907 334 16319.87 114.37 51127.77 88888.00 2015-11-30 16:28:11.407 334 16319.79 114.34 51127.73 88888.00 2015-11-30 16:28:11.907 334 16319.70 114.32 51127.74 88888.00 2015-11-30 16:28:12.407 334 16319.66 114.33 51127.75 88888.00 2015-11-30 16:28:12.907 334 16319.56 114.32 51127.74 88888.00 2015-11-30 16:28:13.407 334 16319.40 114.28 51127.75 88888.00 2015-11-30 16:28:13.907 334 16319.31 114.29 51127.70 88888.00 2015-11-30 16:28:14.407 334 16319.19 114.28 51127.66 88888.00 2015-11-30 16:28:14.907 334 16319.04 114.26 51127.66 88888.00 2015-11-30 16:28:15.407 334 16318.93 114.28 51127.68 88888.00 2015-11-30 16:28:15.907 334 16318.80 114.29 51127.68 88888.00 2015-11-30 16:28:16.407 334 16318.69 114.27 51127.72 88888.00 2015-11-30 16:28:16.907 334 16318.58 114.29 51127.78 88888.00 2015-11-30 16:28:17.407 334 16318.41 114.39 51127.78 88888.00 2015-11-30 16:28:17.907 334 16318.33 114.40 51127.75 88888.00 2015-11-30 16:28:18.407 334 16318.18 114.40 51127.77 88888.00 2015-11-30 16:28:18.907 334 16318.07 114.37 51127.82 88888.00 2015-11-30 16:28:19.407 334 16317.99 114.37 51127.78 88888.00 2015-11-30 16:28:19.907 334 16317.83 114.32 51127.78 88888.00 2015-11-30 16:28:20.407 334 16317.72 114.31 51127.79 88888.00 2015-11-30 16:28:20.907 334 16317.58 114.39 51127.77 88888.00 2015-11-30 16:28:21.407 334 16317.48 114.40 51127.78 88888.00 2015-11-30 16:28:21.907 334 16317.39 114.33 51127.77 88888.00 2015-11-30 16:28:22.407 334 16317.28 114.29 51127.79 88888.00 2015-11-30 16:28:22.907 334 16317.21 114.25 51127.70 88888.00 2015-11-30 16:28:23.407 334 16317.17 114.31 51127.62 88888.00 2015-11-30 16:28:23.907 334 16317.06 114.33 51127.56 88888.00 2015-11-30 16:28:24.407 334 16316.96 114.33 51127.57 88888.00 2015-11-30 16:28:24.907 334 16316.91 114.32 51127.64 88888.00 2015-11-30 16:28:25.407 334 16316.84 114.36 51127.66 88888.00 2015-11-30 16:28:25.907 334 16316.79 114.39 51127.70 88888.00 2015-11-30 16:28:26.407 334 16316.81 114.37 51127.63 88888.00 2015-11-30 16:28:26.907 334 16316.77 114.32 51127.65 88888.00 2015-11-30 16:28:27.407 334 16316.76 114.35 51127.68 88888.00 2015-11-30 16:28:27.907 334 16316.73 114.36 51127.69 88888.00 2015-11-30 16:28:28.407 334 16316.69 114.35 51127.72 88888.00 2015-11-30 16:28:28.907 334 16316.70 114.31 51127.69 88888.00 2015-11-30 16:28:29.407 334 16316.71 114.31 51127.66 88888.00 2015-11-30 16:28:29.907 334 16316.73 114.28 51127.69 88888.00 2015-11-30 16:28:30.407 334 16316.75 114.25 51127.73 88888.00 2015-11-30 16:28:30.907 334 16316.73 114.23 51127.75 88888.00 2015-11-30 16:28:31.407 334 16316.75 114.18 51127.74 88888.00 2015-11-30 16:28:31.907 334 16316.81 114.09 51127.72 88888.00 2015-11-30 16:28:32.407 334 16316.85 114.02 51127.74 88888.00 2015-11-30 16:28:32.907 334 16316.86 113.98 51127.71 88888.00 2015-11-30 16:28:33.407 334 16316.93 113.97 51127.65 88888.00 2015-11-30 16:28:33.907 334 16317.02 113.96 51127.70 88888.00 2015-11-30 16:28:34.408 334 16317.05 113.93 51127.61 88888.00 2015-11-30 16:28:34.908 334 16317.10 113.88 51127.61 88888.00 2015-11-30 16:28:35.408 334 16317.18 113.91 51127.63 88888.00 2015-11-30 16:28:35.908 334 16317.26 113.91 51127.63 88888.00 2015-11-30 16:28:36.408 334 16317.31 113.85 51127.71 88888.00 2015-11-30 16:28:36.908 334 16317.41 113.80 51127.69 88888.00 2015-11-30 16:28:37.408 334 16317.50 113.84 51127.62 88888.00 2015-11-30 16:28:37.908 334 16317.61 113.87 51127.69 88888.00 2015-11-30 16:28:38.408 334 16317.69 113.88 51127.72 88888.00 2015-11-30 16:28:38.908 334 16317.72 113.89 51127.69 88888.00 2015-11-30 16:28:39.408 334 16317.78 113.87 51127.68 88888.00 2015-11-30 16:28:39.908 334 16317.90 113.89 51127.71 88888.00 2015-11-30 16:28:40.408 334 16318.02 113.88 51127.71 88888.00 2015-11-30 16:28:40.908 334 16318.14 113.92 51127.74 88888.00 2015-11-30 16:28:41.408 334 16318.20 113.99 51127.79 88888.00 2015-11-30 16:28:41.908 334 16318.26 114.06 51127.73 88888.00 2015-11-30 16:28:42.408 334 16318.34 114.13 51127.65 88888.00 2015-11-30 16:28:42.908 334 16318.44 114.13 51127.62 88888.00 2015-11-30 16:28:43.408 334 16318.53 114.18 51127.59 88888.00 2015-11-30 16:28:43.908 334 16318.60 114.23 51127.60 88888.00 2015-11-30 16:28:44.408 334 16318.66 114.23 51127.63 88888.00 2015-11-30 16:28:44.908 334 16318.72 114.26 51127.63 88888.00 2015-11-30 16:28:45.408 334 16318.81 114.28 51127.64 88888.00 2015-11-30 16:28:45.908 334 16318.94 114.33 51127.63 88888.00 2015-11-30 16:28:46.408 334 16319.03 114.40 51127.62 88888.00 2015-11-30 16:28:46.908 334 16319.12 114.48 51127.62 88888.00 2015-11-30 16:28:47.408 334 16319.17 114.48 51127.65 88888.00 2015-11-30 16:28:47.908 334 16319.23 114.44 51127.62 88888.00 2015-11-30 16:28:48.408 334 16319.33 114.46 51127.56 88888.00 2015-11-30 16:28:48.908 334 16319.38 114.46 51127.59 88888.00 2015-11-30 16:28:49.408 334 16319.41 114.41 51127.53 88888.00 2015-11-30 16:28:49.908 334 16319.44 114.41 51127.55 88888.00 2015-11-30 16:28:50.408 334 16319.47 114.43 51127.53 88888.00 2015-11-30 16:28:50.908 334 16319.47 114.48 51127.57 88888.00 2015-11-30 16:28:51.408 334 16319.54 114.44 51127.52 88888.00 2015-11-30 16:28:51.908 334 16319.54 114.46 51127.51 88888.00 2015-11-30 16:28:52.408 334 16319.58 114.49 51127.56 88888.00 2015-11-30 16:28:52.908 334 16319.64 114.43 51127.55 88888.00 2015-11-30 16:28:53.408 334 16319.65 114.40 51127.55 88888.00 2015-11-30 16:28:53.908 334 16319.66 114.32 51127.52 88888.00 2015-11-30 16:28:54.408 334 16319.67 114.31 51127.52 88888.00 2015-11-30 16:28:54.908 334 16319.67 114.29 51127.48 88888.00 2015-11-30 16:28:55.408 334 16319.66 114.27 51127.50 88888.00 2015-11-30 16:28:55.908 334 16319.64 114.26 51127.51 88888.00 2015-11-30 16:28:56.408 334 16319.58 114.24 51127.51 88888.00 2015-11-30 16:28:56.908 334 16319.58 114.23 51127.55 88888.00 2015-11-30 16:28:57.408 334 16319.55 114.22 51127.56 88888.00 2015-11-30 16:28:57.908 334 16319.51 114.17 51127.55 88888.00 2015-11-30 16:28:58.408 334 16319.49 114.19 51127.59 88888.00 2015-11-30 16:28:58.908 334 16319.47 114.14 51127.60 88888.00 2015-11-30 16:28:59.408 334 16319.42 114.07 51127.63 88888.00 2015-11-30 16:28:59.908 334 16319.34 114.09 51127.68 88888.00 2015-11-30 16:29:00.408 334 16319.26 114.03 51127.64 88888.00 2015-11-30 16:29:00.908 334 16319.17 113.94 51127.63 88888.00 2015-11-30 16:29:01.408 334 16319.12 113.88 51127.64 88888.00 2015-11-30 16:29:01.908 334 16319.11 113.81 51127.66 88888.00 2015-11-30 16:29:02.408 334 16319.00 113.74 51127.68 88888.00 2015-11-30 16:29:02.908 334 16318.89 113.70 51127.64 88888.00 2015-11-30 16:29:03.408 334 16318.82 113.68 51127.63 88888.00 2015-11-30 16:29:03.908 334 16318.81 113.64 51127.66 88888.00 2015-11-30 16:29:04.408 334 16318.76 113.63 51127.70 88888.00 2015-11-30 16:29:04.908 334 16318.71 113.57 51127.71 88888.00 2015-11-30 16:29:05.408 334 16318.64 113.50 51127.75 88888.00 2015-11-30 16:29:05.908 334 16318.56 113.45 51127.73 88888.00 2015-11-30 16:29:06.408 334 16318.51 113.44 51127.73 88888.00 2015-11-30 16:29:06.908 334 16318.45 113.40 51127.70 88888.00 2015-11-30 16:29:07.408 334 16318.43 113.30 51127.69 88888.00 2015-11-30 16:29:07.908 334 16318.43 113.32 51127.73 88888.00 2015-11-30 16:29:08.408 334 16318.41 113.33 51127.77 88888.00 2015-11-30 16:29:08.908 334 16318.32 113.35 51127.72 88888.00 2015-11-30 16:29:09.409 334 16318.20 113.30 51127.75 88888.00 2015-11-30 16:29:09.909 334 16318.15 113.31 51127.82 88888.00 2015-11-30 16:29:10.409 334 16318.11 113.37 51127.87 88888.00 2015-11-30 16:29:10.909 334 16318.11 113.31 51127.84 88888.00 2015-11-30 16:29:11.409 334 16318.03 113.28 51127.82 88888.00 2015-11-30 16:29:11.909 334 16318.01 113.31 51127.84 88888.00 2015-11-30 16:29:12.409 334 16317.94 113.42 51127.87 88888.00 2015-11-30 16:29:12.909 334 16317.92 113.44 51127.87 88888.00 2015-11-30 16:29:13.409 334 16317.90 113.46 51127.86 88888.00 2015-11-30 16:29:13.909 334 16317.87 113.47 51127.89 88888.00 2015-11-30 16:29:14.409 334 16317.81 113.46 51127.87 88888.00 2015-11-30 16:29:14.909 334 16317.78 113.46 51127.89 88888.00 2015-11-30 16:29:15.409 334 16317.75 113.50 51127.89 88888.00 2015-11-30 16:29:15.909 334 16317.69 113.50 51127.88 88888.00 2015-11-30 16:29:16.409 334 16317.66 113.57 51127.88 88888.00 2015-11-30 16:29:16.909 334 16317.65 113.63 51127.94 88888.00 2015-11-30 16:29:17.409 334 16317.58 113.71 51127.98 88888.00 2015-11-30 16:29:17.909 334 16317.55 113.73 51127.99 88888.00 2015-11-30 16:29:18.409 334 16317.58 113.79 51127.99 88888.00 2015-11-30 16:29:18.909 334 16317.58 113.78 51127.98 88888.00 2015-11-30 16:29:19.409 334 16317.56 113.83 51128.00 88888.00 2015-11-30 16:29:19.909 334 16317.52 113.84 51128.00 88888.00 2015-11-30 16:29:20.409 334 16317.52 113.87 51128.00 88888.00 2015-11-30 16:29:20.909 334 16317.53 113.94 51127.97 88888.00 2015-11-30 16:29:21.409 334 16317.54 114.01 51127.93 88888.00 2015-11-30 16:29:21.909 334 16317.57 114.05 51127.89 88888.00 2015-11-30 16:29:22.409 334 16317.64 114.13 51127.87 88888.00 2015-11-30 16:29:22.909 334 16317.62 114.17 51127.89 88888.00 2015-11-30 16:29:23.409 334 16317.63 114.13 51127.92 88888.00 2015-11-30 16:29:23.909 334 16317.67 114.13 51127.93 88888.00 2015-11-30 16:29:24.409 334 16317.73 114.18 51127.92 88888.00 2015-11-30 16:29:24.909 334 16317.79 114.20 51127.90 88888.00 2015-11-30 16:29:25.409 334 16317.83 114.13 51127.86 88888.00 2015-11-30 16:29:25.909 334 16317.87 114.15 51127.88 88888.00 2015-11-30 16:29:26.409 334 16317.90 114.13 51127.84 88888.00 2015-11-30 16:29:26.909 334 16317.93 114.15 51127.82 88888.00 2015-11-30 16:29:27.409 334 16317.98 114.18 51127.83 88888.00 2015-11-30 16:29:27.909 334 16318.02 114.22 51127.83 88888.00 2015-11-30 16:29:28.409 334 16318.10 114.18 51127.89 88888.00 2015-11-30 16:29:28.909 334 16318.16 114.17 51127.87 88888.00 2015-11-30 16:29:29.409 334 16318.23 114.20 51127.81 88888.00 2015-11-30 16:29:29.909 334 16318.29 114.16 51127.87 88888.00 2015-11-30 16:29:30.409 334 16318.33 114.14 51127.90 88888.00 2015-11-30 16:29:30.909 334 16318.38 114.13 51127.87 88888.00 2015-11-30 16:29:31.409 334 16318.44 114.14 51127.78 88888.00 2015-11-30 16:29:31.909 334 16318.55 114.10 51127.70 88888.00 2015-11-30 16:29:32.409 334 16318.61 114.13 51127.74 88888.00 2015-11-30 16:29:32.909 334 16318.62 114.11 51127.83 88888.00 2015-11-30 16:29:33.409 334 16318.62 114.07 51127.77 88888.00 2015-11-30 16:29:33.909 334 16318.64 114.07 51127.79 88888.00 2015-11-30 16:29:34.409 334 16318.67 114.08 51127.73 88888.00 2015-11-30 16:29:34.909 334 16318.66 114.09 51127.75 88888.00 2015-11-30 16:29:35.409 334 16318.69 114.08 51127.71 88888.00 2015-11-30 16:29:35.909 334 16318.68 114.03 51127.71 88888.00 2015-11-30 16:29:36.409 334 16318.69 114.01 51127.78 88888.00 2015-11-30 16:29:36.909 334 16318.70 113.94 51127.74 88888.00 2015-11-30 16:29:37.409 334 16318.69 113.91 51127.70 88888.00 2015-11-30 16:29:37.909 334 16318.64 113.89 51127.73 88888.00 2015-11-30 16:29:38.409 334 16318.64 113.91 51127.80 88888.00 2015-11-30 16:29:38.909 334 16318.63 113.89 51127.84 88888.00 2015-11-30 16:29:39.410 334 16318.59 113.88 51127.82 88888.00 2015-11-30 16:29:39.910 334 16318.54 113.88 51127.81 88888.00 2015-11-30 16:29:40.410 334 16318.51 113.85 51127.86 88888.00 2015-11-30 16:29:40.910 334 16318.49 113.78 51127.89 88888.00 2015-11-30 16:29:41.410 334 16318.44 113.74 51127.86 88888.00 2015-11-30 16:29:41.910 334 16318.40 113.74 51127.87 88888.00 2015-11-30 16:29:42.410 334 16318.36 113.73 51127.90 88888.00 2015-11-30 16:29:42.910 334 16318.33 113.71 51127.89 88888.00 2015-11-30 16:29:43.410 334 16318.27 113.70 51127.87 88888.00 2015-11-30 16:29:43.910 334 16318.22 113.71 51127.86 88888.00 2015-11-30 16:29:44.410 334 16318.20 113.67 51127.88 88888.00 2015-11-30 16:29:44.910 334 16318.17 113.64 51127.84 88888.00 2015-11-30 16:29:45.410 334 16318.07 113.63 51127.83 88888.00 2015-11-30 16:29:45.910 334 16318.01 113.64 51127.82 88888.00 2015-11-30 16:29:46.410 334 16317.99 113.64 51127.81 88888.00 2015-11-30 16:29:46.910 334 16317.96 113.65 51127.81 88888.00 2015-11-30 16:29:47.410 334 16317.93 113.65 51127.80 88888.00 2015-11-30 16:29:47.910 334 16317.90 113.61 51127.80 88888.00 2015-11-30 16:29:48.410 334 16317.87 113.63 51127.82 88888.00 2015-11-30 16:29:48.910 334 16317.85 113.59 51127.83 88888.00 2015-11-30 16:29:49.410 334 16317.82 113.52 51127.83 88888.00 2015-11-30 16:29:49.910 334 16317.78 113.49 51127.81 88888.00 2015-11-30 16:29:50.410 334 16317.75 113.49 51127.83 88888.00 2015-11-30 16:29:50.910 334 16317.73 113.52 51127.89 88888.00 2015-11-30 16:29:51.410 334 16317.75 113.48 51127.87 88888.00 2015-11-30 16:29:51.910 334 16317.72 113.53 51127.86 88888.00 2015-11-30 16:29:52.410 334 16317.69 113.58 51127.83 88888.00 2015-11-30 16:29:52.910 334 16317.67 113.61 51127.80 88888.00 2015-11-30 16:29:53.410 334 16317.61 113.66 51127.87 88888.00 2015-11-30 16:29:53.910 334 16317.57 113.61 51127.98 88888.00 2015-11-30 16:29:54.410 334 16317.55 113.59 51127.99 88888.00 2015-11-30 16:29:54.910 334 16317.56 113.64 51127.97 88888.00 2015-11-30 16:29:55.410 334 16317.56 113.65 51127.94 88888.00 2015-11-30 16:29:55.910 334 16317.52 113.63 51127.88 88888.00 2015-11-30 16:29:56.410 334 16317.55 113.65 51127.88 88888.00 2015-11-30 16:29:56.910 334 16317.50 113.71 51127.88 88888.00 2015-11-30 16:29:57.410 334 16317.45 113.70 51127.92 88888.00 2015-11-30 16:29:57.910 334 16317.43 113.68 51127.92 88888.00 2015-11-30 16:29:58.410 334 16317.43 113.67 51127.93 88888.00 2015-11-30 16:29:58.910 334 16317.43 113.68 51127.93 88888.00 2015-11-30 16:29:59.410 334 16317.37 113.76 51127.92 88888.00 2015-11-30 16:29:59.910 334 16317.39 113.82 51127.96 88888.00 2015-11-30 16:30:00.410 334 16317.37 113.80 51127.97 88888.00 2015-11-30 16:30:00.910 334 16317.38 113.87 51127.97 88888.00 2015-11-30 16:30:01.410 334 16317.39 113.90 51127.93 88888.00 2015-11-30 16:30:01.910 334 16317.41 113.92 51127.88 88888.00 2015-11-30 16:30:02.410 334 16317.40 113.97 51127.87 88888.00 2015-11-30 16:30:02.910 334 16317.41 114.01 51127.82 88888.00 2015-11-30 16:30:03.410 334 16317.43 114.03 51127.83 88888.00 2015-11-30 16:30:03.910 334 16317.40 114.06 51127.86 88888.00 2015-11-30 16:30:04.410 334 16317.40 114.13 51127.88 88888.00 2015-11-30 16:30:04.910 334 16317.45 114.17 51127.89 88888.00 2015-11-30 16:30:05.410 334 16317.43 114.18 51127.89 88888.00 2015-11-30 16:30:05.910 334 16317.39 114.24 51127.91 88888.00 2015-11-30 16:30:06.410 334 16317.39 114.24 51127.93 88888.00 2015-11-30 16:30:06.910 334 16317.39 114.29 51127.92 88888.00 2015-11-30 16:30:07.410 334 16317.40 114.37 51127.92 88888.00 2015-11-30 16:30:07.910 334 16317.43 114.41 51127.91 88888.00 2015-11-30 16:30:08.410 334 16317.48 114.42 51127.90 88888.00 2015-11-30 16:30:08.910 334 16317.49 114.43 51127.89 88888.00 2015-11-30 16:30:09.411 334 16317.53 114.49 51127.87 88888.00 2015-11-30 16:30:09.911 334 16317.55 114.57 51127.90 88888.00 2015-11-30 16:30:10.411 334 16317.55 114.55 51127.88 88888.00 2015-11-30 16:30:10.911 334 16317.55 114.59 51127.87 88888.00 2015-11-30 16:30:11.411 334 16317.58 114.63 51127.88 88888.00 2015-11-30 16:30:11.911 334 16317.55 114.65 51127.84 88888.00 2015-11-30 16:30:12.411 334 16317.59 114.67 51127.87 88888.00 2015-11-30 16:30:12.911 334 16317.62 114.71 51127.84 88888.00 2015-11-30 16:30:13.411 334 16317.58 114.72 51127.90 88888.00 2015-11-30 16:30:13.911 334 16317.57 114.69 51127.89 88888.00 2015-11-30 16:30:14.411 334 16317.57 114.77 51127.91 88888.00 2015-11-30 16:30:14.911 334 16317.57 114.77 51127.93 88888.00 2015-11-30 16:30:15.411 334 16317.58 114.78 51127.91 88888.00 2015-11-30 16:30:15.911 334 16317.57 114.79 51127.87 88888.00 2015-11-30 16:30:16.411 334 16317.56 114.88 51127.90 88888.00 2015-11-30 16:30:16.911 334 16317.55 114.95 51127.88 88888.00 2015-11-30 16:30:17.411 334 16317.52 115.00 51127.87 88888.00 2015-11-30 16:30:17.911 334 16317.49 115.00 51127.88 88888.00 2015-11-30 16:30:18.411 334 16317.46 115.02 51127.88 88888.00 2015-11-30 16:30:18.911 334 16317.36 115.04 51127.89 88888.00 2015-11-30 16:30:19.411 334 16317.32 115.10 51127.89 88888.00 2015-11-30 16:30:19.911 334 16317.36 115.09 51127.91 88888.00 2015-11-30 16:30:20.411 334 16317.34 115.04 51127.90 88888.00 2015-11-30 16:30:20.911 334 16317.26 115.07 51127.92 88888.00 2015-11-30 16:30:21.411 334 16317.22 115.07 51127.90 88888.00 2015-11-30 16:30:21.911 334 16317.20 115.12 51127.87 88888.00 2015-11-30 16:30:22.411 334 16317.17 115.13 51127.82 88888.00 2015-11-30 16:30:22.911 334 16317.11 115.11 51127.83 88888.00 2015-11-30 16:30:23.411 334 16317.06 115.18 51127.83 88888.00 2015-11-30 16:30:23.911 334 16317.04 115.22 51127.90 88888.00 2015-11-30 16:30:24.411 334 16316.99 115.28 51127.90 88888.00 2015-11-30 16:30:24.911 334 16316.94 115.27 51127.88 88888.00 2015-11-30 16:30:25.411 334 16316.91 115.28 51127.84 88888.00 2015-11-30 16:30:25.911 334 16316.79 115.23 51127.86 88888.00 2015-11-30 16:30:26.411 334 16316.66 115.29 51127.84 88888.00 2015-11-30 16:30:26.911 334 16316.59 115.32 51127.84 88888.00 2015-11-30 16:30:27.411 334 16316.51 115.35 51127.83 88888.00 2015-11-30 16:30:27.911 334 16316.46 115.33 51127.77 88888.00 2015-11-30 16:30:28.411 334 16316.38 115.37 51127.84 88888.00 2015-11-30 16:30:28.911 334 16316.28 115.39 51127.81 88888.00 2015-11-30 16:30:29.411 334 16316.24 115.47 51127.86 88888.00 2015-11-30 16:30:29.911 334 16316.20 115.46 51127.87 88888.00 2015-11-30 16:30:30.411 334 16316.11 115.44 51127.83 88888.00 2015-11-30 16:30:30.911 334 16315.99 115.48 51127.83 88888.00 2015-11-30 16:30:31.411 334 16315.87 115.49 51127.86 88888.00 2015-11-30 16:30:31.911 334 16315.79 115.50 51127.89 88888.00 2015-11-30 16:30:32.411 334 16315.72 115.50 51127.88 88888.00 2015-11-30 16:30:32.911 334 16315.63 115.53 51127.90 88888.00 2015-11-30 16:30:33.411 334 16315.54 115.59 51127.87 88888.00 2015-11-30 16:30:33.911 334 16315.46 115.62 51127.86 88888.00 2015-11-30 16:30:34.411 334 16315.36 115.61 51127.90 88888.00 2015-11-30 16:30:34.911 334 16315.27 115.59 51127.96 88888.00 2015-11-30 16:30:35.411 334 16315.23 115.59 51127.94 88888.00 2015-11-30 16:30:35.911 334 16315.14 115.57 51127.87 88888.00 2015-11-30 16:30:36.411 334 16315.02 115.50 51127.80 88888.00 2015-11-30 16:30:36.911 334 16314.96 115.56 51127.89 88888.00 2015-11-30 16:30:37.411 334 16314.90 115.58 51127.91 88888.00 2015-11-30 16:30:37.911 334 16314.82 115.55 51127.93 88888.00 2015-11-30 16:30:38.411 334 16314.75 115.48 51127.96 88888.00 2015-11-30 16:30:38.911 334 16314.67 115.49 51127.91 88888.00 2015-11-30 16:30:39.411 334 16314.57 115.55 51127.91 88888.00 2015-11-30 16:30:39.911 334 16314.55 115.59 51127.92 88888.00 2015-11-30 16:30:40.411 334 16314.50 115.57 51128.00 88888.00 2015-11-30 16:30:40.911 334 16314.45 115.58 51127.99 88888.00 2015-11-30 16:30:41.411 334 16314.43 115.61 51127.83 88888.00 2015-11-30 16:30:41.911 334 16314.32 115.57 51127.79 88888.00 2015-11-30 16:30:42.411 334 16314.31 115.57 51127.86 88888.00 2015-11-30 16:30:42.911 334 16314.33 115.67 51127.86 88888.00 2015-11-30 16:30:43.411 334 16314.24 115.72 51127.88 88888.00 2015-11-30 16:30:43.911 334 16314.26 115.68 51127.96 88888.00 2015-11-30 16:30:44.412 334 16314.21 115.72 51128.00 88888.00 2015-11-30 16:30:44.912 334 16314.19 115.70 51127.91 88888.00 2015-11-30 16:30:45.412 334 16314.17 115.74 51127.94 88888.00 2015-11-30 16:30:45.912 334 16314.12 115.80 51127.97 88888.00 2015-11-30 16:30:46.412 334 16314.12 115.90 51128.01 88888.00 2015-11-30 16:30:46.912 334 16314.10 115.89 51127.99 88888.00 2015-11-30 16:30:47.412 334 16314.14 115.88 51128.01 88888.00 2015-11-30 16:30:47.912 334 16314.15 115.85 51127.99 88888.00 2015-11-30 16:30:48.412 334 16314.15 115.84 51128.06 88888.00 2015-11-30 16:30:48.912 334 16314.18 115.89 51128.06 88888.00 2015-11-30 16:30:49.412 334 16314.14 115.90 51128.06 88888.00 2015-11-30 16:30:49.912 334 16314.19 115.94 51128.03 88888.00 2015-11-30 16:30:50.412 334 16314.18 116.02 51128.00 88888.00 2015-11-30 16:30:50.912 334 16314.20 116.06 51127.97 88888.00 2015-11-30 16:30:51.412 334 16314.15 116.10 51128.05 88888.00 2015-11-30 16:30:51.912 334 16314.18 116.11 51128.02 88888.00 2015-11-30 16:30:52.412 334 16314.20 116.11 51128.05 88888.00 2015-11-30 16:30:52.912 334 16314.22 116.19 51128.01 88888.00 2015-11-30 16:30:53.412 334 16314.23 116.26 51128.01 88888.00 2015-11-30 16:30:53.912 334 16314.32 116.32 51128.03 88888.00 2015-11-30 16:30:54.412 334 16314.38 116.34 51127.96 88888.00 2015-11-30 16:30:54.912 334 16314.41 116.35 51127.88 88888.00 2015-11-30 16:30:55.412 334 16314.45 116.41 51127.94 88888.00 2015-11-30 16:30:55.912 334 16314.45 116.40 51127.98 88888.00 2015-11-30 16:30:56.412 334 16314.49 116.46 51127.97 88888.00 2015-11-30 16:30:56.912 334 16314.53 116.50 51127.93 88888.00 2015-11-30 16:30:57.412 334 16314.57 116.58 51127.94 88888.00 2015-11-30 16:30:57.912 334 16314.57 116.62 51127.96 88888.00 2015-11-30 16:30:58.412 334 16314.61 116.70 51127.92 88888.00 2015-11-30 16:30:58.912 334 16314.64 116.69 51127.89 88888.00 2015-11-30 16:30:59.412 334 16314.72 116.79 51127.89 88888.00 2015-11-30 16:30:59.912 334 16314.74 116.85 51127.88 88888.00 2015-11-30 16:31:00.412 334 16314.81 116.98 51127.83 88888.00 2015-11-30 16:31:00.912 334 16314.81 117.02 51127.84 88888.00 2015-11-30 16:31:01.412 334 16314.88 117.09 51127.87 88888.00 2015-11-30 16:31:01.912 334 16314.92 117.15 51127.83 88888.00 2015-11-30 16:31:02.412 334 16315.01 117.18 51127.82 88888.00 2015-11-30 16:31:02.912 334 16315.00 117.21 51127.86 88888.00 2015-11-30 16:31:03.412 334 16315.08 117.24 51127.87 88888.00 2015-11-30 16:31:03.912 334 16315.11 117.29 51127.87 88888.00 2015-11-30 16:31:04.412 334 16315.17 117.39 51127.88 88888.00 2015-11-30 16:31:04.912 334 16315.21 117.44 51127.87 88888.00 2015-11-30 16:31:05.412 334 16315.32 117.55 51127.86 88888.00 2015-11-30 16:31:05.912 334 16315.30 117.61 51127.83 88888.00 2015-11-30 16:31:06.412 334 16315.33 117.67 51127.84 88888.00 2015-11-30 16:31:06.912 334 16315.30 117.70 51127.84 88888.00 2015-11-30 16:31:07.412 334 16315.30 117.76 51127.90 88888.00 2015-11-30 16:31:07.912 334 16315.33 117.83 51127.90 88888.00 2015-11-30 16:31:08.412 334 16315.38 117.93 51127.92 88888.00 2015-11-30 16:31:08.912 334 16315.44 117.96 51127.94 88888.00 2015-11-30 16:31:09.412 334 16315.37 117.97 51127.96 88888.00 2015-11-30 16:31:09.912 334 16315.41 118.03 51127.96 88888.00 2015-11-30 16:31:10.412 334 16315.41 118.02 51127.97 88888.00 2015-11-30 16:31:10.912 334 16315.49 118.10 51127.97 88888.00 2015-11-30 16:31:11.412 334 16315.44 118.10 51127.96 88888.00 2015-11-30 16:31:11.912 334 16315.44 118.14 51127.97 88888.00 2015-11-30 16:31:12.412 334 16315.47 118.15 51127.90 88888.00 2015-11-30 16:31:12.912 334 16315.46 118.16 51127.87 88888.00 2015-11-30 16:31:13.412 334 16315.50 118.15 51127.88 88888.00 2015-11-30 16:31:13.912 334 16315.47 118.15 51127.86 88888.00 2015-11-30 16:31:14.413 334 16315.54 118.18 51127.92 88888.00 2015-11-30 16:31:14.913 334 16315.58 118.12 51128.00 88888.00 2015-11-30 16:31:15.413 334 16315.56 118.16 51128.00 88888.00 2015-11-30 16:31:15.913 334 16315.59 118.20 51128.00 88888.00 2015-11-30 16:31:16.413 334 16315.58 118.15 51128.01 88888.00 2015-11-30 16:31:16.913 334 16315.60 118.08 51128.05 88888.00 2015-11-30 16:31:17.413 334 16315.50 118.08 51128.00 88888.00 2015-11-30 16:31:17.913 334 16315.56 118.10 51128.02 88888.00 2015-11-30 16:31:18.413 334 16315.50 118.03 51128.02 88888.00 2015-11-30 16:31:18.913 334 16315.51 118.00 51128.06 88888.00 2015-11-30 16:31:19.413 334 16315.44 117.99 51128.09 88888.00 2015-11-30 16:31:19.913 334 16315.44 118.01 51128.08 88888.00 2015-11-30 16:31:20.413 334 16315.47 117.98 51128.03 88888.00 2015-11-30 16:31:20.913 334 16315.46 117.99 51128.09 88888.00 2015-11-30 16:31:21.413 334 16315.49 117.93 51128.10 88888.00 2015-11-30 16:31:21.913 334 16315.42 117.89 51128.09 88888.00 2015-11-30 16:31:22.413 334 16315.42 117.87 51128.10 88888.00 2015-11-30 16:31:22.913 334 16315.33 117.81 51128.01 88888.00 2015-11-30 16:31:23.413 334 16315.33 117.81 51127.96 88888.00 2015-11-30 16:31:23.913 334 16315.26 117.72 51128.00 88888.00 2015-11-30 16:31:24.413 334 16315.25 117.71 51128.10 88888.00 2015-11-30 16:31:24.913 334 16315.19 117.64 51128.09 88888.00 2015-11-30 16:31:25.413 334 16315.15 117.61 51128.11 88888.00 2015-11-30 16:31:25.913 334 16315.12 117.56 51128.11 88888.00 2015-11-30 16:31:26.413 334 16315.08 117.55 51128.09 88888.00 2015-11-30 16:31:26.913 334 16315.05 117.47 51128.11 88888.00 2015-11-30 16:31:27.413 334 16315.00 117.47 51128.08 88888.00 2015-11-30 16:31:27.913 334 16314.94 117.45 51128.02 88888.00 2015-11-30 16:31:28.413 334 16314.85 117.38 51128.01 88888.00 2015-11-30 16:31:28.913 334 16314.82 117.42 51127.98 88888.00 2015-11-30 16:31:29.413 334 16314.72 117.38 51127.98 88888.00 2015-11-30 16:31:29.913 334 16314.70 117.40 51127.92 88888.00 2015-11-30 16:31:30.413 334 16314.61 117.38 51127.93 88888.00 2015-11-30 16:31:30.913 334 16314.58 117.35 51128.03 88888.00 2015-11-30 16:31:31.413 334 16314.50 117.27 51128.00 88888.00 2015-11-30 16:31:31.913 334 16314.40 117.28 51127.98 88888.00 2015-11-30 16:31:32.413 334 16314.41 117.28 51127.99 88888.00 2015-11-30 16:31:32.913 334 16314.32 117.25 51127.94 88888.00 2015-11-30 16:31:33.413 334 16314.35 117.27 51127.92 88888.00 2015-11-30 16:31:33.913 334 16314.30 117.23 51127.98 88888.00 2015-11-30 16:31:34.413 334 16314.19 117.20 51127.99 88888.00 2015-11-30 16:31:34.913 334 16314.14 117.23 51127.93 88888.00 2015-11-30 16:31:35.413 334 16314.09 117.16 51127.97 88888.00 2015-11-30 16:31:35.913 334 16314.00 117.14 51128.01 88888.00 2015-11-30 16:31:36.413 334 16314.00 117.14 51127.98 88888.00 2015-11-30 16:31:36.913 334 16313.94 117.06 51127.93 88888.00 2015-11-30 16:31:37.413 334 16313.89 117.05 51127.96 88888.00 2015-11-30 16:31:37.913 334 16313.89 117.04 51127.92 88888.00 2015-11-30 16:31:38.413 334 16313.77 117.02 51127.89 88888.00 2015-11-30 16:31:38.913 334 16313.77 117.10 51127.87 88888.00 2015-11-30 16:31:39.413 334 16313.79 117.10 51127.91 88888.00 2015-11-30 16:31:39.913 334 16313.69 117.02 51127.94 88888.00 2015-11-30 16:31:40.413 334 16313.68 116.98 51127.99 88888.00 2015-11-30 16:31:40.913 334 16313.65 116.94 51127.98 88888.00 2015-11-30 16:31:41.413 334 16313.59 116.95 51127.96 88888.00 2015-11-30 16:31:41.913 334 16313.67 116.95 51127.91 88888.00 2015-11-30 16:31:42.404 334 16313.62 116.92 51127.90 88888.00 2015-11-30 16:31:42.904 334 16313.52 116.88 51127.90 88888.00 2015-11-30 16:31:43.404 334 16313.57 116.87 51127.89 88888.00 2015-11-30 16:31:43.904 334 16313.53 116.88 51127.84 88888.00 2015-11-30 16:31:44.404 334 16313.43 116.88 51127.89 88888.00 2015-11-30 16:31:44.904 334 16313.48 116.86 51127.88 88888.00 2015-11-30 16:31:45.404 334 16313.45 116.86 51127.82 88888.00 2015-11-30 16:31:45.904 334 16313.42 116.84 51127.80 88888.00 2015-11-30 16:31:46.404 334 16313.45 116.81 51127.80 88888.00 2015-11-30 16:31:46.904 334 16313.48 116.72 51127.80 88888.00 2015-11-30 16:31:47.404 334 16313.41 116.74 51127.79 88888.00 2015-11-30 16:31:47.904 334 16313.43 116.84 51127.78 88888.00 2015-11-30 16:31:48.404 334 16313.47 116.83 51127.74 88888.00 2015-11-30 16:31:48.904 334 16313.39 116.81 51127.62 88888.00 2015-11-30 16:31:49.404 334 16313.43 116.89 51127.63 88888.00 2015-11-30 16:31:49.904 334 16313.43 116.87 51127.70 88888.00 2015-11-30 16:31:50.404 334 16313.39 116.83 51127.69 88888.00 2015-11-30 16:31:50.904 334 16313.44 116.83 51127.70 88888.00 2015-11-30 16:31:51.404 334 16313.40 116.85 51127.69 88888.00 2015-11-30 16:31:51.904 334 16313.40 116.88 51127.62 88888.00 2015-11-30 16:31:52.404 334 16313.47 116.89 51127.57 88888.00 2015-11-30 16:31:52.904 334 16313.48 116.84 51127.55 88888.00 2015-11-30 16:31:53.404 334 16313.44 116.83 51127.57 88888.00 2015-11-30 16:31:53.904 334 16313.49 116.87 51127.68 88888.00 2015-11-30 16:31:54.404 334 16313.52 116.84 51127.65 88888.00 2015-11-30 16:31:54.904 334 16313.49 116.86 51127.62 88888.00 2015-11-30 16:31:55.404 334 16313.59 116.95 51127.64 88888.00 2015-11-30 16:31:55.904 334 16313.59 116.93 51127.64 88888.00 2015-11-30 16:31:56.404 334 16313.53 116.95 51127.59 88888.00 2015-11-30 16:31:56.904 334 16313.57 116.95 51127.59 88888.00 2015-11-30 16:31:57.404 334 16313.55 116.93 51127.62 88888.00 2015-11-30 16:31:57.904 334 16313.57 116.94 51127.56 88888.00 2015-11-30 16:31:58.404 334 16313.65 116.98 51127.60 88888.00 2015-11-30 16:31:58.904 334 16313.66 117.06 51127.63 88888.00 2015-11-30 16:31:59.404 334 16313.62 117.02 51127.59 88888.00 2015-11-30 16:31:59.904 334 16313.73 117.02 51127.57 88888.00 2015-11-30 16:32:00.404 334 16313.69 117.04 51127.59 88888.00 2015-11-30 16:32:00.904 334 16313.68 117.15 51127.61 88888.00 2015-11-30 16:32:01.404 334 16313.75 117.21 51127.56 88888.00 2015-11-30 16:32:01.904 334 16313.76 117.15 51127.56 88888.00 2015-11-30 16:32:02.404 334 16313.76 117.19 51127.52 88888.00 2015-11-30 16:32:02.904 334 16313.84 117.23 51127.52 88888.00 2015-11-30 16:32:03.404 334 16313.84 117.23 51127.50 88888.00 2015-11-30 16:32:03.904 334 16313.78 117.29 51127.47 88888.00 2015-11-30 16:32:04.404 334 16313.88 117.32 51127.53 88888.00 2015-11-30 16:32:04.904 334 16313.93 117.30 51127.46 88888.00 2015-11-30 16:32:05.404 334 16313.87 117.32 51127.43 88888.00 2015-11-30 16:32:05.904 334 16313.96 117.35 51127.43 88888.00 2015-11-30 16:32:06.404 334 16314.00 117.31 51127.38 88888.00 2015-11-30 16:32:06.904 334 16313.95 117.37 51127.46 88888.00 2015-11-30 16:32:07.404 334 16313.99 117.39 51127.48 88888.00 2015-11-30 16:32:07.904 334 16313.96 117.39 51127.50 88888.00 2015-11-30 16:32:08.404 334 16313.94 117.39 51127.52 88888.00 2015-11-30 16:32:08.904 334 16314.00 117.50 51127.46 88888.00 2015-11-30 16:32:09.404 334 16314.02 117.53 51127.47 88888.00 2015-11-30 16:32:09.904 334 16313.99 117.49 51127.50 88888.00 2015-11-30 16:32:10.404 334 16314.05 117.56 51127.47 88888.00 2015-11-30 16:32:10.904 334 16314.10 117.55 51127.51 88888.00 2015-11-30 16:32:11.404 334 16314.06 117.51 51127.56 88888.00 2015-11-30 16:32:11.904 334 16314.17 117.50 51127.52 88888.00 2015-11-30 16:32:12.404 334 16314.20 117.51 51127.51 88888.00 2015-11-30 16:32:12.904 334 16314.17 117.53 51127.50 88888.00 2015-11-30 16:32:13.404 334 16314.24 117.57 51127.47 88888.00 2015-11-30 16:32:13.904 334 16314.33 117.55 51127.53 88888.00 2015-11-30 16:32:14.404 334 16314.38 117.48 51127.61 88888.00 2015-11-30 16:32:14.904 334 16314.46 117.56 51127.65 88888.00 2015-11-30 16:32:15.404 334 16314.48 117.59 51127.68 88888.00 2015-11-30 16:32:15.904 334 16314.54 117.62 51127.64 88888.00 2015-11-30 16:32:16.404 334 16314.61 117.66 51127.61 88888.00 2015-11-30 16:32:16.904 334 16314.59 117.62 51127.60 88888.00 2015-11-30 16:32:17.405 334 16314.64 117.63 51127.65 88888.00 2015-11-30 16:32:17.905 334 16314.71 117.61 51127.66 88888.00 2015-11-30 16:32:18.405 334 16314.72 117.56 51127.55 88888.00 2015-11-30 16:32:18.905 334 16314.81 117.59 51127.54 88888.00 2015-11-30 16:32:19.405 334 16314.84 117.59 51127.63 88888.00 2015-11-30 16:32:19.905 334 16314.91 117.61 51127.69 88888.00 2015-11-30 16:32:20.405 334 16314.96 117.62 51127.69 88888.00 2015-11-30 16:32:20.905 334 16314.98 117.61 51127.65 88888.00 2015-11-30 16:32:21.405 334 16315.06 117.57 51127.65 88888.00 2015-11-30 16:32:21.905 334 16315.06 117.58 51127.65 88888.00 2015-11-30 16:32:22.405 334 16315.09 117.63 51127.69 88888.00 2015-11-30 16:32:22.905 334 16315.10 117.64 51127.68 88888.00 2015-11-30 16:32:23.405 334 16315.14 117.68 51127.71 88888.00 2015-11-30 16:32:23.905 334 16315.14 117.62 51127.69 88888.00 2015-11-30 16:32:24.405 334 16315.19 117.65 51127.69 88888.00 2015-11-30 16:32:24.905 334 16315.19 117.61 51127.65 88888.00 2015-11-30 16:32:25.405 334 16315.25 117.67 51127.69 88888.00 2015-11-30 16:32:25.905 334 16315.26 117.74 51127.66 88888.00 2015-11-30 16:32:26.405 334 16315.26 117.76 51127.59 88888.00 2015-11-30 16:32:26.905 334 16315.30 117.75 51127.55 88888.00 2015-11-30 16:32:27.405 334 16315.29 117.74 51127.62 88888.00 2015-11-30 16:32:27.905 334 16315.35 117.72 51127.60 88888.00 2015-11-30 16:32:28.405 334 16315.28 117.67 51127.57 88888.00 2015-11-30 16:32:28.905 334 16315.30 117.67 51127.54 88888.00 2015-11-30 16:32:29.405 334 16315.27 117.65 51127.47 88888.00 2015-11-30 16:32:29.905 334 16315.32 117.64 51127.47 88888.00 2015-11-30 16:32:30.405 334 16315.26 117.64 51127.54 88888.00 2015-11-30 16:32:30.905 334 16315.32 117.65 51127.52 88888.00 2015-11-30 16:32:31.405 334 16315.35 117.61 51127.51 88888.00 2015-11-30 16:32:31.905 334 16315.40 117.56 51127.56 88888.00 2015-11-30 16:32:32.405 334 16315.35 117.53 51127.56 88888.00 2015-11-30 16:32:32.905 334 16315.36 117.56 51127.54 88888.00 2015-11-30 16:32:33.405 334 16315.32 117.54 51127.53 88888.00 2015-11-30 16:32:33.905 334 16315.30 117.58 51127.55 88888.00 2015-11-30 16:32:34.405 334 16315.28 117.53 51127.62 88888.00 2015-11-30 16:32:34.905 334 16315.27 117.55 51127.62 88888.00 2015-11-30 16:32:35.405 334 16315.23 117.55 51127.65 88888.00 2015-11-30 16:32:35.905 334 16315.21 117.53 51127.61 88888.00 2015-11-30 16:32:36.405 334 16315.19 117.57 51127.55 88888.00 2015-11-30 16:32:36.905 334 16315.25 117.57 51127.57 88888.00 2015-11-30 16:32:37.405 334 16315.26 117.50 51127.59 88888.00 2015-11-30 16:32:37.905 334 16315.17 117.47 51127.59 88888.00 2015-11-30 16:32:38.405 334 16315.14 117.49 51127.60 88888.00 2015-11-30 16:32:38.905 334 16315.07 117.51 51127.60 88888.00 2015-11-30 16:32:39.405 334 16315.12 117.54 51127.56 88888.00 2015-11-30 16:32:39.905 334 16315.06 117.56 51127.59 88888.00 2015-11-30 16:32:40.405 334 16315.09 117.55 51127.65 88888.00 2015-11-30 16:32:40.905 334 16315.02 117.49 51127.64 88888.00 2015-11-30 16:32:41.405 334 16315.01 117.49 51127.60 88888.00 2015-11-30 16:32:41.905 334 16314.96 117.49 51127.54 88888.00 2015-11-30 16:32:42.405 334 16314.99 117.50 51127.54 88888.00 2015-11-30 16:32:42.905 334 16314.96 117.51 51127.56 88888.00 2015-11-30 16:32:43.405 334 16314.90 117.54 51127.55 88888.00 2015-11-30 16:32:43.905 334 16314.92 117.56 51127.55 88888.00 2015-11-30 16:32:44.405 334 16314.90 117.51 51127.55 88888.00 2015-11-30 16:32:44.905 334 16314.89 117.48 51127.54 88888.00 2015-11-30 16:32:45.405 334 16314.82 117.42 51127.51 88888.00 2015-11-30 16:32:45.905 334 16314.85 117.44 51127.55 88888.00 2015-11-30 16:32:46.405 334 16314.82 117.42 51127.61 88888.00 2015-11-30 16:32:46.905 334 16314.83 117.44 51127.60 88888.00 2015-11-30 16:32:47.406 334 16314.81 117.39 51127.60 88888.00 2015-11-30 16:32:47.906 334 16314.81 117.44 51127.60 88888.00 2015-11-30 16:32:48.406 334 16314.86 117.41 51127.63 88888.00 2015-11-30 16:32:48.906 334 16314.82 117.41 51127.65 88888.00 2015-11-30 16:32:49.406 334 16314.85 117.46 51127.70 88888.00 2015-11-30 16:32:49.906 334 16314.82 117.47 51127.77 88888.00 2015-11-30 16:32:50.406 334 16314.85 117.48 51127.77 88888.00 2015-11-30 16:32:50.906 334 16314.85 117.48 51127.72 88888.00 2015-11-30 16:32:51.406 334 16314.90 117.53 51127.72 88888.00 2015-11-30 16:32:51.906 334 16314.99 117.51 51127.74 88888.00 2015-11-30 16:32:52.406 334 16314.96 117.50 51127.74 88888.00 2015-11-30 16:32:52.906 334 16314.97 117.51 51127.72 88888.00 2015-11-30 16:32:53.406 334 16314.93 117.50 51127.66 88888.00 2015-11-30 16:32:53.906 334 16314.98 117.48 51127.64 88888.00 2015-11-30 16:32:54.406 334 16314.96 117.49 51127.69 88888.00 2015-11-30 16:32:54.906 334 16315.00 117.49 51127.66 88888.00 2015-11-30 16:32:55.406 334 16315.00 117.47 51127.60 88888.00 2015-11-30 16:32:55.906 334 16315.00 117.54 51127.59 88888.00 2015-11-30 16:32:56.406 334 16315.02 117.51 51127.63 88888.00 2015-11-30 16:32:56.906 334 16315.06 117.48 51127.62 88888.00 2015-11-30 16:32:57.406 334 16315.11 117.47 51127.63 88888.00 2015-11-30 16:32:57.906 334 16315.08 117.49 51127.63 88888.00 2015-11-30 16:32:58.406 334 16315.08 117.49 51127.62 88888.00 2015-11-30 16:32:58.906 334 16315.06 117.49 51127.59 88888.00 2015-11-30 16:32:59.406 334 16315.12 117.47 51127.61 88888.00 2015-11-30 16:32:59.906 334 16315.11 117.46 51127.60 88888.00 2015-11-30 16:33:00.406 334 16315.11 117.48 51127.57 88888.00 2015-11-30 16:33:00.906 334 16315.08 117.50 51127.57 88888.00 2015-11-30 16:33:01.406 334 16315.08 117.54 51127.64 88888.00 2015-11-30 16:33:01.906 334 16315.10 117.53 51127.66 88888.00 2015-11-30 16:33:02.406 334 16315.17 117.51 51127.66 88888.00 2015-11-30 16:33:02.906 334 16315.17 117.51 51127.64 88888.00 2015-11-30 16:33:03.406 334 16315.15 117.55 51127.60 88888.00 2015-11-30 16:33:03.906 334 16315.17 117.51 51127.57 88888.00 2015-11-30 16:33:04.406 334 16315.19 117.54 51127.57 88888.00 2015-11-30 16:33:04.906 334 16315.23 117.48 51127.55 88888.00 2015-11-30 16:33:05.406 334 16315.29 117.49 51127.55 88888.00 2015-11-30 16:33:05.906 334 16315.28 117.40 51127.57 88888.00 2015-11-30 16:33:06.406 334 16315.27 117.41 51127.61 88888.00 2015-11-30 16:33:06.906 334 16315.28 117.41 51127.60 88888.00 2015-11-30 16:33:07.406 334 16315.32 117.42 51127.61 88888.00 2015-11-30 16:33:07.906 334 16315.35 117.45 51127.60 88888.00 2015-11-30 16:33:08.406 334 16315.36 117.39 51127.52 88888.00 2015-11-30 16:33:08.906 334 16315.37 117.35 51127.54 88888.00 2015-11-30 16:33:09.406 334 16315.40 117.42 51127.61 88888.00 2015-11-30 16:33:09.906 334 16315.41 117.44 51127.65 88888.00 2015-11-30 16:33:10.406 334 16315.47 117.46 51127.69 88888.00 2015-11-30 16:33:10.906 334 16315.47 117.45 51127.68 88888.00 2015-11-30 16:33:11.406 334 16315.50 117.46 51127.66 88888.00 2015-11-30 16:33:11.906 334 16315.53 117.46 51127.62 88888.00 2015-11-30 16:33:12.406 334 16315.53 117.48 51127.61 88888.00 2015-11-30 16:33:12.906 334 16315.50 117.45 51127.60 88888.00 2015-11-30 16:33:13.406 334 16315.53 117.45 51127.62 88888.00 2015-11-30 16:33:13.906 334 16315.52 117.47 51127.61 88888.00 2015-11-30 16:33:14.406 334 16315.55 117.47 51127.61 88888.00 2015-11-30 16:33:14.906 334 16315.53 117.39 51127.66 88888.00 2015-11-30 16:33:15.406 334 16315.54 117.37 51127.64 88888.00 2015-11-30 16:33:15.906 334 16315.52 117.39 51127.62 88888.00 2015-11-30 16:33:16.406 334 16315.51 117.38 51127.62 88888.00 2015-11-30 16:33:16.906 334 16315.52 117.41 51127.56 88888.00 2015-11-30 16:33:17.406 334 16315.50 117.37 51127.57 88888.00 2015-11-30 16:33:17.906 334 16315.46 117.39 51127.56 88888.00 2015-11-30 16:33:18.406 334 16315.47 117.39 51127.56 88888.00 2015-11-30 16:33:18.906 334 16315.50 117.44 51127.60 88888.00 2015-11-30 16:33:19.406 334 16315.47 117.41 51127.59 88888.00 2015-11-30 16:33:19.906 334 16315.47 117.38 51127.56 88888.00 2015-11-30 16:33:20.406 334 16315.43 117.33 51127.54 88888.00 2015-11-30 16:33:20.906 334 16315.45 117.37 51127.44 88888.00 2015-11-30 16:33:21.406 334 16315.42 117.33 51127.47 88888.00 2015-11-30 16:33:21.906 334 16315.41 117.27 51127.48 88888.00 2015-11-30 16:33:22.407 334 16315.34 117.23 51127.45 88888.00 2015-11-30 16:33:22.907 334 16315.36 117.20 51127.38 88888.00 2015-11-30 16:33:23.407 334 16315.37 117.23 51127.41 88888.00 2015-11-30 16:33:23.907 334 16315.34 117.16 51127.47 88888.00 2015-11-30 16:33:24.407 334 16315.34 117.11 51127.46 88888.00 2015-11-30 16:33:24.907 334 16315.33 117.00 51127.45 88888.00 2015-11-30 16:33:25.407 334 16315.36 117.02 51127.44 88888.00 2015-11-30 16:33:25.907 334 16315.33 117.06 51127.44 88888.00 2015-11-30 16:33:26.407 334 16315.36 117.04 51127.39 88888.00 2015-11-30 16:33:26.907 334 16315.35 117.09 51127.35 88888.00 2015-11-30 16:33:27.407 334 16315.33 117.00 51127.36 88888.00 2015-11-30 16:33:27.907 334 16315.28 116.94 51127.34 88888.00 2015-11-30 16:33:28.407 334 16315.21 116.95 51127.32 88888.00 2015-11-30 16:33:28.907 334 16315.23 116.96 51127.31 88888.00 2015-11-30 16:33:29.407 334 16315.20 116.92 51127.28 88888.00 2015-11-30 16:33:29.907 334 16315.17 116.86 51127.29 88888.00 2015-11-30 16:33:30.407 334 16315.14 116.84 51127.32 88888.00 2015-11-30 16:33:30.907 334 16315.14 116.84 51127.34 88888.00 2015-11-30 16:33:31.407 334 16315.07 116.83 51127.37 88888.00 2015-11-30 16:33:31.907 334 16315.09 116.72 51127.41 88888.00 2015-11-30 16:33:32.407 334 16315.08 116.72 51127.44 88888.00 2015-11-30 16:33:32.907 334 16315.08 116.75 51127.45 88888.00 2015-11-30 16:33:33.407 334 16315.07 116.70 51127.38 88888.00 2015-11-30 16:33:33.907 334 16314.99 116.69 51127.34 88888.00 2015-11-30 16:33:34.407 334 16315.00 116.71 51127.38 88888.00 2015-11-30 16:33:34.907 334 16315.00 116.71 51127.43 88888.00 2015-11-30 16:33:35.407 334 16315.00 116.68 51127.42 88888.00 2015-11-30 16:33:35.907 334 16315.00 116.66 51127.39 88888.00 2015-11-30 16:33:36.407 334 16315.00 116.62 51127.42 88888.00 2015-11-30 16:33:36.907 334 16315.05 116.58 51127.36 88888.00 2015-11-30 16:33:37.407 334 16315.02 116.57 51127.27 88888.00 2015-11-30 16:33:37.907 334 16315.06 116.59 51127.34 88888.00 2015-11-30 16:33:38.407 334 16315.06 116.63 51127.36 88888.00 2015-11-30 16:33:38.907 334 16315.07 116.60 51127.39 88888.00 2015-11-30 16:33:39.407 334 16315.07 116.55 51127.41 88888.00 2015-11-30 16:33:39.907 334 16315.10 116.54 51127.38 88888.00 2015-11-30 16:33:40.407 334 16315.14 116.50 51127.35 88888.00 2015-11-30 16:33:40.907 334 16315.16 116.51 51127.37 88888.00 2015-11-30 16:33:41.407 334 16315.19 116.53 51127.38 88888.00 2015-11-30 16:33:41.907 334 16315.24 116.57 51127.43 88888.00 2015-11-30 16:33:42.407 334 16315.21 116.60 51127.42 88888.00 2015-11-30 16:33:42.907 334 16315.26 116.55 51127.43 88888.00 2015-11-30 16:33:43.407 334 16315.27 116.53 51127.47 88888.00 2015-11-30 16:33:43.907 334 16315.30 116.57 51127.43 88888.00 2015-11-30 16:33:44.407 334 16315.38 116.57 51127.41 88888.00 2015-11-30 16:33:44.907 334 16315.41 116.57 51127.35 88888.00 2015-11-30 16:33:45.407 334 16315.38 116.57 51127.33 88888.00 2015-11-30 16:33:45.907 334 16315.46 116.61 51127.35 88888.00 2015-11-30 16:33:46.407 334 16315.54 116.61 51127.33 88888.00 2015-11-30 16:33:46.907 334 16315.60 116.62 51127.33 88888.00 2015-11-30 16:33:47.407 334 16315.63 116.63 51127.34 88888.00 2015-11-30 16:33:47.907 334 16315.68 116.67 51127.31 88888.00 2015-11-30 16:33:48.407 334 16315.70 116.71 51127.32 88888.00 2015-11-30 16:33:48.907 334 16315.76 116.75 51127.36 88888.00 2015-11-30 16:33:49.407 334 16315.79 116.72 51127.37 88888.00 2015-11-30 16:33:49.907 334 16315.82 116.69 51127.38 88888.00 2015-11-30 16:33:50.407 334 16315.89 116.76 51127.43 88888.00 2015-11-30 16:33:50.907 334 16315.94 116.80 51127.38 88888.00 2015-11-30 16:33:51.407 334 16315.96 116.79 51127.41 88888.00 2015-11-30 16:33:51.907 334 16316.03 116.77 51127.41 88888.00 2015-11-30 16:33:52.408 334 16316.03 116.79 51127.38 88888.00 2015-11-30 16:33:52.908 334 16316.06 116.83 51127.39 88888.00 2015-11-30 16:33:53.408 334 16316.20 116.87 51127.37 88888.00 2015-11-30 16:33:53.908 334 16316.23 116.92 51127.36 88888.00 2015-11-30 16:33:54.408 334 16316.29 116.87 51127.38 88888.00 2015-11-30 16:33:54.908 334 16316.33 116.88 51127.29 88888.00 2015-11-30 16:33:55.408 334 16316.33 116.87 51127.36 88888.00 2015-11-30 16:33:55.908 334 16316.40 116.80 51127.39 88888.00 2015-11-30 16:33:56.408 334 16316.46 116.79 51127.43 88888.00 2015-11-30 16:33:56.908 334 16316.49 116.79 51127.45 88888.00 2015-11-30 16:33:57.408 334 16316.55 116.84 51127.52 88888.00 2015-11-30 16:33:57.908 334 16316.59 116.86 51127.55 88888.00 2015-11-30 16:33:58.408 334 16316.66 116.88 51127.56 88888.00 2015-11-30 16:33:58.908 334 16316.70 116.93 51127.55 88888.00 2015-11-30 16:33:59.408 334 16316.75 117.02 51127.50 88888.00 2015-11-30 16:33:59.908 334 16316.81 117.06 51127.48 88888.00 2015-11-30 16:34:00.408 334 16316.85 117.10 51127.48 88888.00 2015-11-30 16:34:00.908 334 16316.90 117.12 51127.45 88888.00 2015-11-30 16:34:01.408 334 16317.01 117.12 51127.43 88888.00 2015-11-30 16:34:01.908 334 16317.08 117.16 51127.43 88888.00 2015-11-30 16:34:02.408 334 16317.12 117.20 51127.48 88888.00 2015-11-30 16:34:02.908 334 16317.13 117.16 51127.52 88888.00 2015-11-30 16:34:03.408 334 16317.20 117.16 51127.52 88888.00 2015-11-30 16:34:03.908 334 16317.19 117.22 51127.57 88888.00 2015-11-30 16:34:04.408 334 16317.25 117.24 51127.61 88888.00 2015-11-30 16:34:04.908 334 16317.25 117.28 51127.63 88888.00 2015-11-30 16:34:05.408 334 16317.26 117.31 51127.59 88888.00 2015-11-30 16:34:05.908 334 16317.30 117.33 51127.59 88888.00 2015-11-30 16:34:06.408 334 16317.34 117.35 51127.56 88888.00 2015-11-30 16:34:06.908 334 16317.39 117.36 51127.55 88888.00 2015-11-30 16:34:07.408 334 16317.44 117.33 51127.57 88888.00 2015-11-30 16:34:07.908 334 16317.45 117.39 51127.63 88888.00 2015-11-30 16:34:08.408 334 16317.47 117.46 51127.59 88888.00 2015-11-30 16:34:08.908 334 16317.49 117.47 51127.51 88888.00 2015-11-30 16:34:09.408 334 16317.52 117.49 51127.52 88888.00 2015-11-30 16:34:09.908 334 16317.52 117.56 51127.52 88888.00 2015-11-30 16:34:10.408 334 16317.54 117.56 51127.53 88888.00 2015-11-30 16:34:10.908 334 16317.52 117.59 51127.48 88888.00 2015-11-30 16:34:11.408 334 16317.52 117.63 51127.51 88888.00 2015-11-30 16:34:11.908 334 16317.52 117.63 51127.53 88888.00 2015-11-30 16:34:12.408 334 16317.52 117.66 51127.53 88888.00 2015-11-30 16:34:12.908 334 16317.47 117.70 51127.56 88888.00 2015-11-30 16:34:13.408 334 16317.49 117.73 51127.55 88888.00 2015-11-30 16:34:13.908 334 16317.48 117.72 51127.54 88888.00 2015-11-30 16:34:14.408 334 16317.45 117.76 51127.52 88888.00 2015-11-30 16:34:14.908 334 16317.44 117.80 51127.48 88888.00 2015-11-30 16:34:15.408 334 16317.44 117.80 51127.54 88888.00 2015-11-30 16:34:15.908 334 16317.45 117.81 51127.57 88888.00 2015-11-30 16:34:16.408 334 16317.48 117.84 51127.53 88888.00 2015-11-30 16:34:16.908 334 16317.46 117.88 51127.53 88888.00 2015-11-30 16:34:17.408 334 16317.43 117.85 51127.51 88888.00 2015-11-30 16:34:17.908 334 16317.37 117.85 51127.48 88888.00 2015-11-30 16:34:18.408 334 16317.34 117.83 51127.43 88888.00 2015-11-30 16:34:18.908 334 16317.35 117.88 51127.43 88888.00 2015-11-30 16:34:19.408 334 16317.32 117.84 51127.47 88888.00 2015-11-30 16:34:19.908 334 16317.28 117.83 51127.47 88888.00 2015-11-30 16:34:20.408 334 16317.27 117.87 51127.50 88888.00 2015-11-30 16:34:20.908 334 16317.32 117.88 51127.54 88888.00 2015-11-30 16:34:21.408 334 16317.34 117.81 51127.54 88888.00 2015-11-30 16:34:21.908 334 16317.26 117.79 51127.54 88888.00 2015-11-30 16:34:22.408 334 16317.25 117.83 51127.54 88888.00 2015-11-30 16:34:22.908 334 16317.19 117.83 51127.56 88888.00 2015-11-30 16:34:23.408 334 16317.19 117.84 51127.54 88888.00 2015-11-30 16:34:23.908 334 16317.21 117.82 51127.52 88888.00 2015-11-30 16:34:24.408 334 16317.17 117.77 51127.54 88888.00 2015-11-30 16:34:24.908 334 16317.09 117.75 51127.55 88888.00 2015-11-30 16:34:25.408 334 16317.03 117.72 51127.56 88888.00 2015-11-30 16:34:25.908 334 16317.04 117.74 51127.62 88888.00 2015-11-30 16:34:26.408 334 16317.04 117.73 51127.59 88888.00 2015-11-30 16:34:26.908 334 16317.01 117.71 51127.59 88888.00 2015-11-30 16:34:27.409 334 16316.97 117.74 51127.59 88888.00 2015-11-30 16:34:27.909 334 16316.99 117.68 51127.57 88888.00 2015-11-30 16:34:28.409 334 16316.99 117.63 51127.55 88888.00 2015-11-30 16:34:28.909 334 16317.04 117.61 51127.56 88888.00 2015-11-30 16:34:29.409 334 16317.00 117.62 51127.64 88888.00 2015-11-30 16:34:29.909 334 16316.94 117.64 51127.61 88888.00 2015-11-30 16:34:30.409 334 16316.95 117.65 51127.56 88888.00 2015-11-30 16:34:30.909 334 16316.92 117.65 51127.57 88888.00 2015-11-30 16:34:31.409 334 16316.90 117.65 51127.61 88888.00 2015-11-30 16:34:31.909 334 16316.90 117.65 51127.63 88888.00 2015-11-30 16:34:32.409 334 16316.93 117.66 51127.62 88888.00 2015-11-30 16:34:32.909 334 16316.93 117.68 51127.60 88888.00 2015-11-30 16:34:33.409 334 16316.88 117.71 51127.59 88888.00 2015-11-30 16:34:33.909 334 16316.87 117.68 51127.57 88888.00 2015-11-30 16:34:34.409 334 16316.81 117.63 51127.61 88888.00 2015-11-30 16:34:34.909 334 16316.81 117.63 51127.59 88888.00 2015-11-30 16:34:35.409 334 16316.85 117.67 51127.64 88888.00 2015-11-30 16:34:35.909 334 16316.79 117.70 51127.65 88888.00 2015-11-30 16:34:36.409 334 16316.77 117.70 51127.59 88888.00 2015-11-30 16:34:36.909 334 16316.79 117.72 51127.61 88888.00 2015-11-30 16:34:37.409 334 16316.76 117.72 51127.51 88888.00 2015-11-30 16:34:37.909 334 16316.74 117.74 51127.47 88888.00 2015-11-30 16:34:38.409 334 16316.75 117.77 51127.52 88888.00 2015-11-30 16:34:38.909 334 16316.71 117.80 51127.51 88888.00 2015-11-30 16:34:39.409 334 16316.70 117.82 51127.56 88888.00 2015-11-30 16:34:39.909 334 16316.67 117.87 51127.60 88888.00 2015-11-30 16:34:40.409 334 16316.65 117.91 51127.59 88888.00 2015-11-30 16:34:40.909 334 16316.65 117.92 51127.52 88888.00 2015-11-30 16:34:41.409 334 16316.62 117.91 51127.54 88888.00 2015-11-30 16:34:41.909 334 16316.57 117.90 51127.54 88888.00 2015-11-30 16:34:42.409 334 16316.59 117.91 51127.52 88888.00 2015-11-30 16:34:42.909 334 16316.60 117.91 51127.45 88888.00 2015-11-30 16:34:43.409 334 16316.61 117.91 51127.52 88888.00 2015-11-30 16:34:43.909 334 16316.59 117.94 51127.57 88888.00 2015-11-30 16:34:44.409 334 16316.57 117.98 51127.54 88888.00 2015-11-30 16:34:44.909 334 16316.56 117.88 51127.50 88888.00 2015-11-30 16:34:45.409 334 16316.53 117.83 51127.50 88888.00 2015-11-30 16:34:45.909 334 16316.52 117.84 51127.52 88888.00 2015-11-30 16:34:46.409 334 16316.53 117.85 51127.47 88888.00 2015-11-30 16:34:46.909 334 16316.50 117.83 51127.47 88888.00 2015-11-30 16:34:47.409 334 16316.55 117.85 51127.48 88888.00 2015-11-30 16:34:47.909 334 16316.57 117.82 51127.51 88888.00 2015-11-30 16:34:48.409 334 16316.53 117.84 51127.48 88888.00 2015-11-30 16:34:48.909 334 16316.52 117.89 51127.47 88888.00 2015-11-30 16:34:49.409 334 16316.49 117.84 51127.45 88888.00 2015-11-30 16:34:49.909 334 16316.50 117.75 51127.44 88888.00 2015-11-30 16:34:50.409 334 16316.52 117.82 51127.48 88888.00 2015-11-30 16:34:50.909 334 16316.51 117.79 51127.55 88888.00 2015-11-30 16:34:51.409 334 16316.58 117.79 51127.48 88888.00 2015-11-30 16:34:51.909 334 16316.56 117.73 51127.44 88888.00 2015-11-30 16:34:52.409 334 16316.55 117.73 51127.38 88888.00 2015-11-30 16:34:52.909 334 16316.55 117.74 51127.45 88888.00 2015-11-30 16:34:53.409 334 16316.55 117.75 51127.51 88888.00 2015-11-30 16:34:53.909 334 16316.58 117.82 51127.52 88888.00 2015-11-30 16:34:54.409 334 16316.59 117.83 51127.50 88888.00 2015-11-30 16:34:54.909 334 16316.61 117.81 51127.48 88888.00 2015-11-30 16:34:55.409 334 16316.68 117.80 51127.51 88888.00 2015-11-30 16:34:55.909 334 16316.73 117.82 51127.47 88888.00 2015-11-30 16:34:56.409 334 16316.69 117.85 51127.53 88888.00 2015-11-30 16:34:56.909 334 16316.70 117.91 51127.56 88888.00 2015-11-30 16:34:57.409 334 16316.74 117.97 51127.53 88888.00 2015-11-30 16:34:57.909 334 16316.77 117.94 51127.52 88888.00 2015-11-30 16:34:58.409 334 16316.82 117.94 51127.57 88888.00 2015-11-30 16:34:58.909 334 16316.84 118.00 51127.59 88888.00 2015-11-30 16:34:59.409 334 16316.83 118.02 51127.55 88888.00 2015-11-30 16:34:59.909 334 16316.82 118.08 51127.55 88888.00 2015-11-30 16:35:00.409 334 16316.78 118.08 51127.56 88888.00 2015-11-30 16:35:00.909 334 16316.85 118.06 51127.48 88888.00 2015-11-30 16:35:01.409 334 16316.84 118.10 51127.54 88888.00 2015-11-30 16:35:01.909 334 16316.84 118.08 51127.53 88888.00 2015-11-30 16:35:02.410 334 16316.85 118.07 51127.52 88888.00 2015-11-30 16:35:02.910 334 16316.83 118.08 51127.47 88888.00 2015-11-30 16:35:03.410 334 16316.81 118.06 51127.44 88888.00 2015-11-30 16:35:03.910 334 16316.75 118.08 51127.46 88888.00 2015-11-30 16:35:04.410 334 16316.77 118.09 51127.50 88888.00 2015-11-30 16:35:04.910 334 16316.79 118.09 51127.50 88888.00 2015-11-30 16:35:05.410 334 16316.76 118.11 51127.47 88888.00 2015-11-30 16:35:05.910 334 16316.75 118.11 51127.46 88888.00 2015-11-30 16:35:06.410 334 16316.71 118.14 51127.47 88888.00 2015-11-30 16:35:06.910 334 16316.66 118.07 51127.47 88888.00 2015-11-30 16:35:07.410 334 16316.69 118.02 51127.47 88888.00 2015-11-30 16:35:07.910 334 16316.65 117.98 51127.45 88888.00 2015-11-30 16:35:08.410 334 16316.66 117.94 51127.46 88888.00 2015-11-30 16:35:08.910 334 16316.61 117.92 51127.48 88888.00 2015-11-30 16:35:09.410 334 16316.58 117.90 51127.50 88888.00 2015-11-30 16:35:09.910 334 16316.61 117.87 51127.48 88888.00 2015-11-30 16:35:10.410 334 16316.59 117.87 51127.48 88888.00 2015-11-30 16:35:10.910 334 16316.57 117.77 51127.45 88888.00 2015-11-30 16:35:11.410 334 16316.57 117.68 51127.42 88888.00 2015-11-30 16:35:11.910 334 16316.50 117.65 51127.45 88888.00 2015-11-30 16:35:12.410 334 16316.50 117.65 51127.52 88888.00 2015-11-30 16:35:12.910 334 16316.49 117.55 51127.47 88888.00 2015-11-30 16:35:13.410 334 16316.44 117.51 51127.41 88888.00 2015-11-30 16:35:13.910 334 16316.47 117.45 51127.38 88888.00 2015-11-30 16:35:14.410 334 16316.48 117.36 51127.35 88888.00 2015-11-30 16:35:14.910 334 16316.50 117.28 51127.34 88888.00 2015-11-30 16:35:15.410 334 16316.47 117.28 51127.37 88888.00 2015-11-30 16:35:15.910 334 16316.46 117.24 51127.38 88888.00 2015-11-30 16:35:16.410 334 16316.41 117.18 51127.47 88888.00 2015-11-30 16:35:16.910 334 16316.39 117.14 51127.53 88888.00 2015-11-30 16:35:17.410 334 16316.42 117.06 51127.53 88888.00 2015-11-30 16:35:17.910 334 16316.39 117.03 51127.46 88888.00 2015-11-30 16:35:18.410 334 16316.40 116.94 51127.47 88888.00 2015-11-30 16:35:18.910 334 16316.41 116.87 51127.50 88888.00 2015-11-30 16:35:19.410 334 16316.40 116.83 51127.51 88888.00 2015-11-30 16:35:19.910 334 16316.41 116.76 51127.55 88888.00 2015-11-30 16:35:20.410 334 16316.44 116.69 51127.54 88888.00 2015-11-30 16:35:20.910 334 16316.44 116.64 51127.50 88888.00 2015-11-30 16:35:21.410 334 16316.43 116.60 51127.48 88888.00 2015-11-30 16:35:21.910 334 16316.47 116.58 51127.47 88888.00 2015-11-30 16:35:22.410 334 16316.42 116.57 51127.47 88888.00 2015-11-30 16:35:22.910 334 16316.44 116.49 51127.54 88888.00 2015-11-30 16:35:23.410 334 16316.49 116.48 51127.60 88888.00 2015-11-30 16:35:23.910 334 16316.55 116.42 51127.59 88888.00 2015-11-30 16:35:24.410 334 16316.56 116.42 51127.57 88888.00 2015-11-30 16:35:24.910 334 16316.56 116.41 51127.60 88888.00 2015-11-30 16:35:25.410 334 16316.60 116.44 51127.61 88888.00 2015-11-30 16:35:25.910 334 16316.62 116.49 51127.60 88888.00 2015-11-30 16:35:26.410 334 16316.64 116.41 51127.61 88888.00 2015-11-30 16:35:26.910 334 16316.64 116.44 51127.57 88888.00 2015-11-30 16:35:27.411 334 16316.64 116.46 51127.57 88888.00 2015-11-30 16:35:27.911 334 16316.66 116.41 51127.57 88888.00 2015-11-30 16:35:28.411 334 16316.64 116.42 51127.60 88888.00 2015-11-30 16:35:28.911 334 16316.59 116.40 51127.61 88888.00 2015-11-30 16:35:29.411 334 16316.60 116.35 51127.59 88888.00 2015-11-30 16:35:29.911 334 16316.58 116.32 51127.62 88888.00 2015-11-30 16:35:30.411 334 16316.53 116.32 51127.66 88888.00 2015-11-30 16:35:30.911 334 16316.49 116.31 51127.59 88888.00 2015-11-30 16:35:31.411 334 16316.47 116.38 51127.57 88888.00 2015-11-30 16:35:31.911 334 16316.42 116.34 51127.65 88888.00 2015-11-30 16:35:32.411 334 16316.41 116.27 51127.70 88888.00 2015-11-30 16:35:32.911 334 16316.34 116.20 51127.65 88888.00 2015-11-30 16:35:33.411 334 16316.29 116.23 51127.56 88888.00 2015-11-30 16:35:33.911 334 16316.26 116.23 51127.48 88888.00 2015-11-30 16:35:34.411 334 16316.25 116.26 51127.53 88888.00 2015-11-30 16:35:34.911 334 16316.25 116.26 51127.52 88888.00 2015-11-30 16:35:35.411 334 16316.24 116.25 51127.54 88888.00 2015-11-30 16:35:35.911 334 16316.22 116.26 51127.56 88888.00 2015-11-30 16:35:36.411 334 16316.22 116.26 51127.51 88888.00 2015-11-30 16:35:36.911 334 16316.26 116.23 51127.50 88888.00 2015-11-30 16:35:37.411 334 16316.29 116.29 51127.54 88888.00 2015-11-30 16:35:37.911 334 16316.30 116.31 51127.54 88888.00 2015-11-30 16:35:38.411 334 16316.28 116.20 51127.50 88888.00 2015-11-30 16:35:38.911 334 16316.32 116.20 51127.56 88888.00 2015-11-30 16:35:39.411 334 16316.34 116.29 51127.54 88888.00 2015-11-30 16:35:39.911 334 16316.34 116.28 51127.56 88888.00 2015-11-30 16:35:40.411 334 16316.40 116.33 51127.59 88888.00 2015-11-30 16:35:40.911 334 16316.43 116.38 51127.64 88888.00 2015-11-30 16:35:41.411 334 16316.50 116.36 51127.65 88888.00 2015-11-30 16:35:41.911 334 16316.58 116.41 51127.63 88888.00 2015-11-30 16:35:42.411 334 16316.59 116.43 51127.60 88888.00 2015-11-30 16:35:42.911 334 16316.71 116.48 51127.60 88888.00 2015-11-30 16:35:43.411 334 16316.78 116.46 51127.61 88888.00 2015-11-30 16:35:43.911 334 16316.84 116.51 51127.57 88888.00 2015-11-30 16:35:44.411 334 16316.91 116.54 51127.63 88888.00 2015-11-30 16:35:44.911 334 16316.99 116.61 51127.71 88888.00 2015-11-30 16:35:45.411 334 16317.08 116.59 51127.71 88888.00 2015-11-30 16:35:45.911 334 16317.18 116.59 51127.65 88888.00 2015-11-30 16:35:46.411 334 16317.30 116.60 51127.69 88888.00 2015-11-30 16:35:46.911 334 16317.41 116.66 51127.70 88888.00 2015-11-30 16:35:47.411 334 16317.46 116.68 51127.72 88888.00 2015-11-30 16:35:47.911 334 16317.53 116.74 51127.70 88888.00 2015-11-30 16:35:48.411 334 16317.61 116.76 51127.65 88888.00 2015-11-30 16:35:48.911 334 16317.70 116.77 51127.69 88888.00 2015-11-30 16:35:49.411 334 16317.76 116.79 51127.77 88888.00 2015-11-30 16:35:49.911 334 16317.84 116.70 51127.71 88888.00 2015-11-30 16:35:50.411 334 16317.93 116.75 51127.64 88888.00 2015-11-30 16:35:50.911 334 16317.99 116.81 51127.62 88888.00 2015-11-30 16:35:51.411 334 16318.02 116.78 51127.61 88888.00 2015-11-30 16:35:51.911 334 16318.08 116.74 51127.57 88888.00 2015-11-30 16:35:52.411 334 16318.11 116.67 51127.56 88888.00 2015-11-30 16:35:52.911 334 16318.14 116.63 51127.61 88888.00 2015-11-30 16:35:53.411 334 16318.16 116.61 51127.64 88888.00 2015-11-30 16:35:53.911 334 16318.17 116.59 51127.65 88888.00 2015-11-30 16:35:54.411 334 16318.18 116.52 51127.63 88888.00 2015-11-30 16:35:54.911 334 16318.22 116.44 51127.62 88888.00 2015-11-30 16:35:55.411 334 16318.25 116.38 51127.57 88888.00 2015-11-30 16:35:55.911 334 16318.28 116.29 51127.57 88888.00 2015-11-30 16:35:56.411 334 16318.25 116.23 51127.63 88888.00 2015-11-30 16:35:56.911 334 16318.27 116.13 51127.65 88888.00 2015-11-30 16:35:57.411 334 16318.28 116.08 51127.61 88888.00 2015-11-30 16:35:57.911 334 16318.28 116.07 51127.55 88888.00 2015-11-30 16:35:58.411 334 16318.29 115.97 51127.57 88888.00 2015-11-30 16:35:58.911 334 16318.29 115.89 51127.56 88888.00 2015-11-30 16:35:59.411 334 16318.33 115.89 51127.55 88888.00 2015-11-30 16:35:59.911 334 16318.37 115.85 51127.44 88888.00 2015-11-30 16:36:00.411 334 16318.40 115.83 51127.50 88888.00 2015-11-30 16:36:00.911 334 16318.41 115.84 51127.47 88888.00 2015-11-30 16:36:01.411 334 16318.47 115.84 51127.47 88888.00 2015-11-30 16:36:01.911 334 16318.54 115.87 51127.45 88888.00 2015-11-30 16:36:02.412 334 16318.56 115.91 51127.44 88888.00 2015-11-30 16:36:02.912 334 16318.61 116.02 51127.52 88888.00 2015-11-30 16:36:03.412 334 16318.67 116.09 51127.48 88888.00 2015-11-30 16:36:03.912 334 16318.71 116.02 51127.48 88888.00 2015-11-30 16:36:04.412 334 16318.77 116.05 51127.54 88888.00 2015-11-30 16:36:04.912 334 16318.79 116.10 51127.63 88888.00 2015-11-30 16:36:05.412 334 16318.85 116.18 51127.63 88888.00 2015-11-30 16:36:05.912 334 16318.86 116.20 51127.62 88888.00 2015-11-30 16:36:06.412 334 16318.88 116.22 51127.64 88888.00 2015-11-30 16:36:06.912 334 16318.87 116.19 51127.68 88888.00 2015-11-30 16:36:07.412 334 16318.90 116.15 51127.66 88888.00 2015-11-30 16:36:07.912 334 16318.93 116.09 51127.60 88888.00 2015-11-30 16:36:08.412 334 16318.89 116.08 51127.60 88888.00 2015-11-30 16:36:08.912 334 16318.91 116.01 51127.61 88888.00 2015-11-30 16:36:09.412 334 16318.93 115.98 51127.57 88888.00 2015-11-30 16:36:09.912 334 16318.88 115.93 51127.59 88888.00 2015-11-30 16:36:10.412 334 16318.89 115.83 51127.68 88888.00 2015-11-30 16:36:10.912 334 16318.87 115.75 51127.70 88888.00 2015-11-30 16:36:11.412 334 16318.86 115.72 51127.68 88888.00 2015-11-30 16:36:11.912 334 16318.80 115.63 51127.64 88888.00 2015-11-30 16:36:12.412 334 16318.78 115.59 51127.61 88888.00 2015-11-30 16:36:12.912 334 16318.73 115.57 51127.61 88888.00 2015-11-30 16:36:13.412 334 16318.67 115.53 51127.66 88888.00 2015-11-30 16:36:13.912 334 16318.62 115.46 51127.72 88888.00 2015-11-30 16:36:14.412 334 16318.61 115.42 51127.68 88888.00 2015-11-30 16:36:14.912 334 16318.56 115.39 51127.71 88888.00 2015-11-30 16:36:15.412 334 16318.54 115.32 51127.75 88888.00 2015-11-30 16:36:15.912 334 16318.51 115.26 51127.68 88888.00 2015-11-30 16:36:16.412 334 16318.47 115.21 51127.62 88888.00 2015-11-30 16:36:16.912 334 16318.44 115.21 51127.62 88888.00 2015-11-30 16:36:17.412 334 16318.43 115.24 51127.65 88888.00 2015-11-30 16:36:17.912 334 16318.40 115.21 51127.61 88888.00 2015-11-30 16:36:18.412 334 16318.35 115.14 51127.61 88888.00 2015-11-30 16:36:18.912 334 16318.37 115.11 51127.61 88888.00 2015-11-30 16:36:19.412 334 16318.42 115.12 51127.63 88888.00 2015-11-30 16:36:19.912 334 16318.41 115.05 51127.65 88888.00 2015-11-30 16:36:20.412 334 16318.35 115.02 51127.71 88888.00 2015-11-30 16:36:20.912 334 16318.42 114.98 51127.69 88888.00 2015-11-30 16:36:21.412 334 16318.44 114.94 51127.73 88888.00 2015-11-30 16:36:21.912 334 16318.43 114.87 51127.71 88888.00 2015-11-30 16:36:22.412 334 16318.44 114.88 51127.70 88888.00 2015-11-30 16:36:22.912 334 16318.51 114.89 51127.70 88888.00 2015-11-30 16:36:23.412 334 16318.55 114.85 51127.56 88888.00 2015-11-30 16:36:23.912 334 16318.58 114.85 51127.66 88888.00 2015-11-30 16:36:24.412 334 16318.63 114.86 51127.73 88888.00 2015-11-30 16:36:24.912 334 16318.62 114.74 51127.70 88888.00 2015-11-30 16:36:25.412 334 16318.66 114.70 51127.72 88888.00 2015-11-30 16:36:25.912 334 16318.64 114.65 51127.70 88888.00 2015-11-30 16:36:26.412 334 16318.66 114.70 51127.69 88888.00 2015-11-30 16:36:26.912 334 16318.70 114.70 51127.65 88888.00 2015-11-30 16:36:27.412 334 16318.75 114.58 51127.71 88888.00 2015-11-30 16:36:27.912 334 16318.75 114.49 51127.69 88888.00 2015-11-30 16:36:28.412 334 16318.71 114.43 51127.68 88888.00 2015-11-30 16:36:28.912 334 16318.72 114.34 51127.63 88888.00 2015-11-30 16:36:29.412 334 16318.79 114.24 51127.57 88888.00 2015-11-30 16:36:29.912 334 16318.88 114.20 51127.59 88888.00 2015-11-30 16:36:30.412 334 16318.95 114.20 51127.66 88888.00 2015-11-30 16:36:30.912 334 16318.94 114.14 51127.71 88888.00 2015-11-30 16:36:31.412 334 16318.98 114.10 51127.72 88888.00 2015-11-30 16:36:31.912 334 16319.07 114.08 51127.73 88888.00 2015-11-30 16:36:32.413 334 16319.11 114.10 51127.70 88888.00 2015-11-30 16:36:32.913 334 16319.19 114.07 51127.71 88888.00 2015-11-30 16:36:33.413 334 16319.23 114.08 51127.63 88888.00 2015-11-30 16:36:33.913 334 16319.25 114.15 51127.64 88888.00 2015-11-30 16:36:34.413 334 16319.30 114.13 51127.73 88888.00 2015-11-30 16:36:34.913 334 16319.38 114.08 51127.73 88888.00 2015-11-30 16:36:35.413 334 16319.44 114.10 51127.64 88888.00 2015-11-30 16:36:35.913 334 16319.49 114.17 51127.66 88888.00 2015-11-30 16:36:36.413 334 16319.50 114.26 51127.68 88888.00 2015-11-30 16:36:36.913 334 16319.58 114.32 51127.68 88888.00 2015-11-30 16:36:37.413 334 16319.66 114.35 51127.72 88888.00 2015-11-30 16:36:37.913 334 16319.68 114.40 51127.70 88888.00 2015-11-30 16:36:38.413 334 16319.72 114.46 51127.66 88888.00 2015-11-30 16:36:38.913 334 16319.78 114.54 51127.72 88888.00 2015-11-30 16:36:39.413 334 16319.78 114.58 51127.72 88888.00 2015-11-30 16:36:39.913 334 16319.81 114.61 51127.70 88888.00 2015-11-30 16:36:40.413 334 16319.84 114.66 51127.68 88888.00 2015-11-30 16:36:40.913 334 16319.85 114.70 51127.71 88888.00 2015-11-30 16:36:41.413 334 16319.84 114.68 51127.74 88888.00 2015-11-30 16:36:41.913 334 16319.85 114.74 51127.69 88888.00 2015-11-30 16:36:42.413 334 16319.90 114.77 51127.68 88888.00 2015-11-30 16:36:42.913 334 16319.92 114.72 51127.69 88888.00 2015-11-30 16:36:43.413 334 16319.97 114.72 51127.72 88888.00 2015-11-30 16:36:43.913 334 16320.00 114.79 51127.75 88888.00 2015-11-30 16:36:44.413 334 16320.04 114.81 51127.79 88888.00 2015-11-30 16:36:44.913 334 16320.09 114.79 51127.71 88888.00 2015-11-30 16:36:45.413 334 16320.08 114.75 51127.61 88888.00 2015-11-30 16:36:45.913 334 16320.08 114.75 51127.56 88888.00 2015-11-30 16:36:46.413 334 16320.11 114.79 51127.59 88888.00 2015-11-30 16:36:46.913 334 16320.10 114.76 51127.64 88888.00 2015-11-30 16:36:47.413 334 16320.10 114.72 51127.63 88888.00 2015-11-30 16:36:47.913 334 16320.12 114.71 51127.56 88888.00 2015-11-30 16:36:48.413 334 16320.16 114.77 51127.57 88888.00 2015-11-30 16:36:48.913 334 16320.18 114.81 51127.56 88888.00 2015-11-30 16:36:49.413 334 16320.19 114.78 51127.66 88888.00 2015-11-30 16:36:49.913 334 16320.25 114.76 51127.65 88888.00 2015-11-30 16:36:50.413 334 16320.25 114.76 51127.69 88888.00 2015-11-30 16:36:50.913 334 16320.25 114.76 51127.74 88888.00 2015-11-30 16:36:51.413 334 16320.23 114.79 51127.81 88888.00 2015-11-30 16:36:51.913 334 16320.22 114.83 51127.81 88888.00 2015-11-30 16:36:52.413 334 16320.25 114.84 51127.83 88888.00 2015-11-30 16:36:52.913 334 16320.28 114.85 51127.83 88888.00 2015-11-30 16:36:53.413 334 16320.27 114.83 51127.87 88888.00 2015-11-30 16:36:53.913 334 16320.23 114.93 51127.91 88888.00 2015-11-30 16:36:54.413 334 16320.20 115.09 51127.83 88888.00 2015-11-30 16:36:54.913 334 16320.21 115.02 51127.81 88888.00 2015-11-30 16:36:55.413 334 16320.23 115.02 51127.80 88888.00 2015-11-30 16:36:55.913 334 16320.23 115.06 51127.86 88888.00 2015-11-30 16:36:56.413 334 16320.21 115.13 51127.88 88888.00 2015-11-30 16:36:56.913 334 16320.13 115.16 51127.80 88888.00 2015-11-30 16:36:57.413 334 16320.12 115.24 51127.77 88888.00 2015-11-30 16:36:57.913 334 16320.09 115.29 51127.78 88888.00 2015-11-30 16:36:58.413 334 16320.07 115.31 51127.74 88888.00 2015-11-30 16:36:58.913 334 16320.01 115.36 51127.75 88888.00 2015-11-30 16:36:59.413 334 16319.97 115.42 51127.74 88888.00 2015-11-30 16:36:59.913 334 16319.93 115.46 51127.77 88888.00 2015-11-30 16:37:00.413 334 16319.86 115.48 51127.82 88888.00 2015-11-30 16:37:00.913 334 16319.83 115.55 51127.86 88888.00 2015-11-30 16:37:01.413 334 16319.77 115.59 51127.83 88888.00 2015-11-30 16:37:01.913 334 16319.69 115.63 51127.79 88888.00 2015-11-30 16:37:02.404 334 16319.60 115.67 51127.82 88888.00 2015-11-30 16:37:02.904 334 16319.54 115.64 51127.88 88888.00 2015-11-30 16:37:03.404 334 16319.49 115.64 51127.84 88888.00 2015-11-30 16:37:03.904 334 16319.44 115.65 51127.77 88888.00 2015-11-30 16:37:04.404 334 16319.40 115.64 51127.84 88888.00 2015-11-30 16:37:04.904 334 16319.38 115.66 51127.89 88888.00 2015-11-30 16:37:05.404 334 16319.32 115.73 51127.84 88888.00 2015-11-30 16:37:05.904 334 16319.31 115.71 51127.77 88888.00 2015-11-30 16:37:06.404 334 16319.25 115.70 51127.79 88888.00 2015-11-30 16:37:06.904 334 16319.22 115.66 51127.80 88888.00 2015-11-30 16:37:07.404 334 16319.21 115.63 51127.77 88888.00 2015-11-30 16:37:07.904 334 16319.23 115.62 51127.87 88888.00 2015-11-30 16:37:08.404 334 16319.25 115.65 51127.87 88888.00 2015-11-30 16:37:08.904 334 16319.25 115.58 51127.89 88888.00 2015-11-30 16:37:09.404 334 16319.28 115.53 51127.93 88888.00 2015-11-30 16:37:09.904 334 16319.32 115.49 51127.84 88888.00 2015-11-30 16:37:10.404 334 16319.34 115.48 51127.92 88888.00 2015-11-30 16:37:10.904 334 16319.40 115.42 51127.92 88888.00 2015-11-30 16:37:11.404 334 16319.41 115.40 51127.89 88888.00 2015-11-30 16:37:11.904 334 16319.43 115.37 51127.90 88888.00 2015-11-30 16:37:12.404 334 16319.44 115.32 51127.89 88888.00 2015-11-30 16:37:12.904 334 16319.50 115.32 51127.89 88888.00 2015-11-30 16:37:13.404 334 16319.54 115.26 51127.88 88888.00 2015-11-30 16:37:13.904 334 16319.60 115.20 51127.92 88888.00 2015-11-30 16:37:14.404 334 16319.61 115.18 51127.90 88888.00 2015-11-30 16:37:14.904 334 16319.64 115.21 51127.91 88888.00 2015-11-30 16:37:15.404 334 16319.69 115.22 51127.91 88888.00 2015-11-30 16:37:15.904 334 16319.72 115.14 51127.94 88888.00 2015-11-30 16:37:16.404 334 16319.74 115.07 51128.05 88888.00 2015-11-30 16:37:16.904 334 16319.75 115.04 51128.09 88888.00 2015-11-30 16:37:17.404 334 16319.77 115.03 51127.98 88888.00 2015-11-30 16:37:17.904 334 16319.77 114.90 51127.92 88888.00 2015-11-30 16:37:18.404 334 16319.73 114.84 51127.92 88888.00 2015-11-30 16:37:18.904 334 16319.70 114.77 51127.90 88888.00 2015-11-30 16:37:19.404 334 16319.69 114.69 51127.90 88888.00 2015-11-30 16:37:19.904 334 16319.67 114.63 51127.91 88888.00 2015-11-30 16:37:20.404 334 16319.61 114.61 51127.86 88888.00 2015-11-30 16:37:20.904 334 16319.55 114.58 51127.79 88888.00 2015-11-30 16:37:21.404 334 16319.49 114.54 51127.74 88888.00 2015-11-30 16:37:21.904 334 16319.46 114.41 51127.77 88888.00 2015-11-30 16:37:22.404 334 16319.37 114.27 51127.75 88888.00 2015-11-30 16:37:22.904 334 16319.32 114.20 51127.73 88888.00 2015-11-30 16:37:23.404 334 16319.33 114.17 51127.75 88888.00 2015-11-30 16:37:23.904 334 16319.31 114.13 51127.78 88888.00 2015-11-30 16:37:24.404 334 16319.31 114.03 51127.81 88888.00 2015-11-30 16:37:24.904 334 16319.29 114.00 51127.83 88888.00 2015-11-30 16:37:25.404 334 16319.26 113.99 51127.81 88888.00 2015-11-30 16:37:25.904 334 16319.29 113.93 51127.77 88888.00 2015-11-30 16:37:26.404 334 16319.28 113.94 51127.78 88888.00 2015-11-30 16:37:26.904 334 16319.25 113.85 51127.82 88888.00 2015-11-30 16:37:27.404 334 16319.31 113.83 51127.79 88888.00 2015-11-30 16:37:27.904 334 16319.33 113.82 51127.77 88888.00 2015-11-30 16:37:28.404 334 16319.31 113.81 51127.77 88888.00 2015-11-30 16:37:28.904 334 16319.39 113.79 51127.78 88888.00 2015-11-30 16:37:29.404 334 16319.48 113.78 51127.75 88888.00 2015-11-30 16:37:29.904 334 16319.56 113.72 51127.68 88888.00 2015-11-30 16:37:30.404 334 16319.63 113.65 51127.71 88888.00 2015-11-30 16:37:30.904 334 16319.67 113.67 51127.75 88888.00 2015-11-30 16:37:31.404 334 16319.72 113.62 51127.75 88888.00 2015-11-30 16:37:31.904 334 16319.82 113.66 51127.75 88888.00 2015-11-30 16:37:32.404 334 16319.92 113.64 51127.72 88888.00 2015-11-30 16:37:32.904 334 16320.00 113.64 51127.72 88888.00 2015-11-30 16:37:33.404 334 16320.10 113.62 51127.78 88888.00 2015-11-30 16:37:33.904 334 16320.20 113.61 51127.81 88888.00 2015-11-30 16:37:34.404 334 16320.29 113.56 51127.79 88888.00 2015-11-30 16:37:34.904 334 16320.36 113.57 51127.79 88888.00 2015-11-30 16:37:35.404 334 16320.44 113.53 51127.88 88888.00 2015-11-30 16:37:35.904 334 16320.52 113.48 51127.90 88888.00 2015-11-30 16:37:36.404 334 16320.55 113.52 51127.88 88888.00 2015-11-30 16:37:36.904 334 16320.64 113.45 51127.84 88888.00 2015-11-30 16:37:37.405 334 16320.78 113.39 51127.82 88888.00 2015-11-30 16:37:37.905 334 16320.85 113.32 51127.81 88888.00 2015-11-30 16:37:38.405 334 16320.93 113.29 51127.82 88888.00 2015-11-30 16:37:38.905 334 16321.02 113.22 51127.88 88888.00 2015-11-30 16:37:39.405 334 16321.08 113.17 51127.94 88888.00 2015-11-30 16:37:39.905 334 16321.15 113.05 51127.96 88888.00 2015-11-30 16:37:40.405 334 16321.17 112.96 51127.90 88888.00 2015-11-30 16:37:40.905 334 16321.26 112.84 51127.89 88888.00 2015-11-30 16:37:41.405 334 16321.35 112.71 51127.97 88888.00 2015-11-30 16:37:41.905 334 16321.40 112.62 51127.97 88888.00 2015-11-30 16:37:42.405 334 16321.42 112.50 51127.96 88888.00 2015-11-30 16:37:42.905 334 16321.50 112.41 51127.92 88888.00 2015-11-30 16:37:43.405 334 16321.53 112.37 51127.91 88888.00 2015-11-30 16:37:43.905 334 16321.52 112.25 51127.91 88888.00 2015-11-30 16:37:44.405 334 16321.54 112.18 51127.87 88888.00 2015-11-30 16:37:44.905 334 16321.55 112.11 51127.86 88888.00 2015-11-30 16:37:45.405 334 16321.62 111.96 51127.83 88888.00 2015-11-30 16:37:45.905 334 16321.63 111.87 51127.79 88888.00 2015-11-30 16:37:46.405 334 16321.63 111.82 51127.80 88888.00 2015-11-30 16:37:46.905 334 16321.70 111.80 51127.78 88888.00 2015-11-30 16:37:47.405 334 16321.71 111.80 51127.75 88888.00 2015-11-30 16:37:47.905 334 16321.68 111.73 51127.77 88888.00 2015-11-30 16:37:48.405 334 16321.69 111.67 51127.78 88888.00 2015-11-30 16:37:48.905 334 16321.68 111.70 51127.83 88888.00 2015-11-30 16:37:49.405 334 16321.72 111.72 51127.80 88888.00 2015-11-30 16:37:49.905 334 16321.71 111.66 51127.79 88888.00 2015-11-30 16:37:50.405 334 16321.69 111.65 51127.81 88888.00 2015-11-30 16:37:50.905 334 16321.69 111.64 51127.77 88888.00 2015-11-30 16:37:51.405 334 16321.68 111.66 51127.75 88888.00 2015-11-30 16:37:51.905 334 16321.72 111.73 51127.77 88888.00 2015-11-30 16:37:52.405 334 16321.76 111.72 51127.75 88888.00 2015-11-30 16:37:52.905 334 16321.78 111.75 51127.70 88888.00 2015-11-30 16:37:53.405 334 16321.76 111.78 51127.77 88888.00 2015-11-30 16:37:53.905 334 16321.76 111.84 51127.82 88888.00 2015-11-30 16:37:54.405 334 16321.73 111.85 51127.87 88888.00 2015-11-30 16:37:54.905 334 16321.73 111.96 51127.81 88888.00 2015-11-30 16:37:55.405 334 16321.75 112.08 51127.81 88888.00 2015-11-30 16:37:55.905 334 16321.80 112.18 51127.86 88888.00 2015-11-30 16:37:56.405 334 16321.80 112.23 51127.89 88888.00 2015-11-30 16:37:56.905 334 16321.81 112.27 51127.93 88888.00 2015-11-30 16:37:57.405 334 16321.85 112.33 51127.93 88888.00 2015-11-30 16:37:57.905 334 16321.87 112.40 51127.96 88888.00 2015-11-30 16:37:58.405 334 16321.84 112.40 51127.93 88888.00 2015-11-30 16:37:58.905 334 16321.86 112.42 51127.92 88888.00 2015-11-30 16:37:59.405 334 16321.89 112.46 51127.91 88888.00 2015-11-30 16:37:59.905 334 16321.92 112.44 51127.92 88888.00 2015-11-30 16:38:00.405 334 16321.88 112.35 51127.94 88888.00 2015-11-30 16:38:00.905 334 16321.90 112.39 51127.97 88888.00 2015-11-30 16:38:01.405 334 16321.96 112.44 51127.92 88888.00 2015-11-30 16:38:01.905 334 16321.95 112.49 51127.96 88888.00 2015-11-30 16:38:02.405 334 16321.93 112.51 51127.92 88888.00 2015-11-30 16:38:02.905 334 16321.99 112.49 51127.97 88888.00 2015-11-30 16:38:03.405 334 16322.06 112.55 51127.94 88888.00 2015-11-30 16:38:03.905 334 16322.12 112.58 51127.91 88888.00 2015-11-30 16:38:04.405 334 16322.17 112.55 51127.93 88888.00 2015-11-30 16:38:04.905 334 16322.22 112.54 51127.93 88888.00 2015-11-30 16:38:05.405 334 16322.26 112.59 51127.90 88888.00 2015-11-30 16:38:05.905 334 16322.31 112.60 51127.93 88888.00 2015-11-30 16:38:06.405 334 16322.38 112.68 51127.99 88888.00 2015-11-30 16:38:06.905 334 16322.42 112.74 51128.02 88888.00 2015-11-30 16:38:07.406 334 16322.47 112.84 51128.01 88888.00 2015-11-30 16:38:07.906 334 16322.54 112.96 51127.94 88888.00 2015-11-30 16:38:08.406 334 16322.60 113.07 51127.97 88888.00 2015-11-30 16:38:08.906 334 16322.65 113.13 51127.98 88888.00 2015-11-30 16:38:09.406 334 16322.70 113.13 51128.02 88888.00 2015-11-30 16:38:09.906 334 16322.77 113.15 51128.06 88888.00 2015-11-30 16:38:10.406 334 16322.81 113.21 51128.05 88888.00 2015-11-30 16:38:10.906 334 16322.84 113.28 51128.03 88888.00 2015-11-30 16:38:11.406 334 16322.86 113.38 51128.02 88888.00 2015-11-30 16:38:11.906 334 16322.93 113.41 51128.02 88888.00 2015-11-30 16:38:12.406 334 16322.98 113.45 51128.03 88888.00 2015-11-30 16:38:12.906 334 16323.02 113.53 51128.05 88888.00 2015-11-30 16:38:13.406 334 16323.02 113.58 51128.07 88888.00 2015-11-30 16:38:13.906 334 16323.05 113.58 51128.03 88888.00 2015-11-30 16:38:14.406 334 16323.12 113.57 51128.00 88888.00 2015-11-30 16:38:14.906 334 16323.12 113.61 51128.00 88888.00 2015-11-30 16:38:15.406 334 16323.10 113.62 51128.05 88888.00 2015-11-30 16:38:15.906 334 16323.17 113.71 51127.97 88888.00 2015-11-30 16:38:16.406 334 16323.16 113.74 51127.92 88888.00 2015-11-30 16:38:16.906 334 16323.18 113.67 51127.97 88888.00 2015-11-30 16:38:17.406 334 16323.22 113.74 51128.05 88888.00 2015-11-30 16:38:17.906 334 16323.23 113.76 51127.93 88888.00 2015-11-30 16:38:18.406 334 16323.23 113.80 51127.93 88888.00 2015-11-30 16:38:18.906 334 16323.26 113.85 51127.94 88888.00 2015-11-30 16:38:19.406 334 16323.28 113.85 51127.98 88888.00 2015-11-30 16:38:19.906 334 16323.27 113.83 51127.97 88888.00 2015-11-30 16:38:20.406 334 16323.27 113.83 51128.00 88888.00 2015-11-30 16:38:20.906 334 16323.29 113.84 51127.99 88888.00 2015-11-30 16:38:21.406 334 16323.30 113.90 51128.02 88888.00 2015-11-30 16:38:21.906 334 16323.34 113.94 51128.00 88888.00 2015-11-30 16:38:22.406 334 16323.33 113.94 51128.07 88888.00 2015-11-30 16:38:22.906 334 16323.30 113.94 51128.08 88888.00 2015-11-30 16:38:23.406 334 16323.26 113.97 51128.09 88888.00 2015-11-30 16:38:23.906 334 16323.21 113.96 51128.07 88888.00 2015-11-30 16:38:24.406 334 16323.19 113.87 51128.05 88888.00 2015-11-30 16:38:24.906 334 16323.12 113.85 51128.09 88888.00 2015-11-30 16:38:25.406 334 16323.10 113.91 51128.09 88888.00 2015-11-30 16:38:25.906 334 16323.07 113.97 51128.03 88888.00 2015-11-30 16:38:26.406 334 16323.01 113.92 51128.07 88888.00 2015-11-30 16:38:26.906 334 16322.95 113.91 51128.09 88888.00 2015-11-30 16:38:27.406 334 16322.91 113.89 51128.07 88888.00 2015-11-30 16:38:27.906 334 16322.84 113.88 51128.07 88888.00 2015-11-30 16:38:28.406 334 16322.73 113.90 51128.09 88888.00 2015-11-30 16:38:28.906 334 16322.66 113.93 51128.10 88888.00 2015-11-30 16:38:29.406 334 16322.60 113.90 51128.10 88888.00 2015-11-30 16:38:29.906 334 16322.57 113.80 51128.07 88888.00 2015-11-30 16:38:30.406 334 16322.43 113.76 51128.11 88888.00 2015-11-30 16:38:30.906 334 16322.36 113.71 51128.15 88888.00 2015-11-30 16:38:31.406 334 16322.30 113.73 51128.16 88888.00 2015-11-30 16:38:31.906 334 16322.24 113.70 51128.15 88888.00 2015-11-30 16:38:32.406 334 16322.12 113.70 51128.08 88888.00 2015-11-30 16:38:32.906 334 16322.03 113.68 51128.09 88888.00 2015-11-30 16:38:33.406 334 16321.93 113.65 51128.14 88888.00 2015-11-30 16:38:33.906 334 16321.81 113.61 51128.16 88888.00 2015-11-30 16:38:34.406 334 16321.70 113.58 51128.10 88888.00 2015-11-30 16:38:34.906 334 16321.62 113.61 51128.11 88888.00 2015-11-30 16:38:35.406 334 16321.53 113.55 51128.14 88888.00 2015-11-30 16:38:35.906 334 16321.45 113.50 51128.17 88888.00 2015-11-30 16:38:36.406 334 16321.36 113.47 51128.19 88888.00 2015-11-30 16:38:36.906 334 16321.25 113.47 51128.19 88888.00 2015-11-30 16:38:37.406 334 16321.10 113.44 51128.18 88888.00 2015-11-30 16:38:37.906 334 16321.00 113.39 51128.26 88888.00 2015-11-30 16:38:38.406 334 16320.91 113.32 51128.32 88888.00 2015-11-30 16:38:38.906 334 16320.82 113.22 51128.27 88888.00 2015-11-30 16:38:39.406 334 16320.71 113.15 51128.25 88888.00 2015-11-30 16:38:39.906 334 16320.63 113.09 51128.20 88888.00 2015-11-30 16:38:40.406 334 16320.49 113.04 51128.19 88888.00 2015-11-30 16:38:40.906 334 16320.38 113.00 51128.19 88888.00 2015-11-30 16:38:41.406 334 16320.26 112.94 51128.14 88888.00 2015-11-30 16:38:41.906 334 16320.10 112.79 51128.06 88888.00 2015-11-30 16:38:42.407 334 16320.00 112.69 51128.01 88888.00 2015-11-30 16:38:42.907 334 16319.88 112.59 51128.03 88888.00 2015-11-30 16:38:43.407 334 16319.81 112.51 51128.10 88888.00 2015-11-30 16:38:43.907 334 16319.72 112.40 51128.01 88888.00 2015-11-30 16:38:44.407 334 16319.59 112.28 51128.00 88888.00 2015-11-30 16:38:44.907 334 16319.48 112.17 51128.09 88888.00 2015-11-30 16:38:45.407 334 16319.34 112.05 51128.05 88888.00 2015-11-30 16:38:45.907 334 16319.21 111.97 51128.02 88888.00 2015-11-30 16:38:46.407 334 16319.12 111.90 51128.11 88888.00 2015-11-30 16:38:46.907 334 16318.97 111.79 51128.09 88888.00 2015-11-30 16:38:47.407 334 16318.87 111.68 51127.98 88888.00 2015-11-30 16:38:47.907 334 16318.81 111.55 51127.99 88888.00 2015-11-30 16:38:48.407 334 16318.73 111.50 51128.05 88888.00 2015-11-30 16:38:48.907 334 16318.67 111.41 51128.07 88888.00 2015-11-30 16:38:49.407 334 16318.61 111.35 51128.05 88888.00 2015-11-30 16:38:49.907 334 16318.52 111.30 51128.06 88888.00 2015-11-30 16:38:50.407 334 16318.50 111.26 51128.05 88888.00 2015-11-30 16:38:50.907 334 16318.49 111.21 51128.00 88888.00 2015-11-30 16:38:51.407 334 16318.47 111.22 51127.98 88888.00 2015-11-30 16:38:51.907 334 16318.50 111.22 51128.01 88888.00 2015-11-30 16:38:52.407 334 16318.53 111.19 51127.99 88888.00 2015-11-30 16:38:52.907 334 16318.51 111.17 51127.99 88888.00 2015-11-30 16:38:53.407 334 16318.53 111.14 51128.01 88888.00 2015-11-30 16:38:53.907 334 16318.56 111.20 51128.01 88888.00 2015-11-30 16:38:54.407 334 16318.58 111.20 51128.00 88888.00 2015-11-30 16:38:54.907 334 16318.60 111.24 51127.96 88888.00 2015-11-30 16:38:55.407 334 16318.63 111.28 51127.93 88888.00 2015-11-30 16:38:55.907 334 16318.64 111.32 51127.86 88888.00 2015-11-30 16:38:56.407 334 16318.69 111.37 51127.92 88888.00 2015-11-30 16:38:56.907 334 16318.76 111.41 51127.92 88888.00 2015-11-30 16:38:57.407 334 16318.82 111.48 51127.92 88888.00 2015-11-30 16:38:57.907 334 16318.85 111.59 51127.91 88888.00 2015-11-30 16:38:58.407 334 16318.87 111.64 51127.94 88888.00 2015-11-30 16:38:58.907 334 16318.94 111.70 51127.97 88888.00 2015-11-30 16:38:59.407 334 16318.94 111.76 51127.96 88888.00 2015-11-30 16:38:59.907 334 16318.95 111.87 51127.98 88888.00 2015-11-30 16:39:00.407 334 16319.03 111.91 51127.97 88888.00 2015-11-30 16:39:00.907 334 16319.11 111.91 51127.96 88888.00 2015-11-30 16:39:01.407 334 16319.12 111.96 51127.92 88888.00 2015-11-30 16:39:01.907 334 16319.14 111.99 51127.88 88888.00 2015-11-30 16:39:02.407 334 16319.16 112.01 51127.84 88888.00 2015-11-30 16:39:02.907 334 16319.29 112.04 51127.84 88888.00 2015-11-30 16:39:03.407 334 16319.37 112.02 51127.88 88888.00 2015-11-30 16:39:03.907 334 16319.40 112.00 51127.92 88888.00 2015-11-30 16:39:04.407 334 16319.47 112.02 51127.91 88888.00 2015-11-30 16:39:04.907 334 16319.57 112.04 51127.96 88888.00 2015-11-30 16:39:05.407 334 16319.59 112.02 51127.91 88888.00 2015-11-30 16:39:05.907 334 16319.63 112.07 51127.84 88888.00 2015-11-30 16:39:06.407 334 16319.69 112.09 51127.87 88888.00 2015-11-30 16:39:06.907 334 16319.74 112.08 51127.84 88888.00 2015-11-30 16:39:07.407 334 16319.78 112.09 51127.84 88888.00 2015-11-30 16:39:07.907 334 16319.86 112.04 51127.89 88888.00 2015-11-30 16:39:08.407 334 16319.96 111.97 51127.93 88888.00 2015-11-30 16:39:08.907 334 16320.04 111.99 51127.97 88888.00 2015-11-30 16:39:09.407 334 16320.09 112.01 51127.97 88888.00 2015-11-30 16:39:09.907 334 16320.13 112.10 51128.01 88888.00 2015-11-30 16:39:10.407 334 16320.18 112.13 51128.03 88888.00 2015-11-30 16:39:10.907 334 16320.21 112.17 51128.07 88888.00 2015-11-30 16:39:11.407 334 16320.26 112.17 51128.08 88888.00 2015-11-30 16:39:11.907 334 16320.34 112.23 51128.05 88888.00 2015-11-30 16:39:12.407 334 16320.39 112.34 51127.98 88888.00 2015-11-30 16:39:12.907 334 16320.43 112.36 51127.99 88888.00 2015-11-30 16:39:13.407 334 16320.48 112.46 51128.05 88888.00 2015-11-30 16:39:13.907 334 16320.51 112.55 51128.09 88888.00 2015-11-30 16:39:14.407 334 16320.55 112.68 51128.01 88888.00 2015-11-30 16:39:14.907 334 16320.58 112.79 51128.00 88888.00 2015-11-30 16:39:15.407 334 16320.56 112.91 51128.01 88888.00 2015-11-30 16:39:15.907 334 16320.57 113.00 51128.05 88888.00 2015-11-30 16:39:16.407 334 16320.60 113.05 51128.05 88888.00 2015-11-30 16:39:16.907 334 16320.60 113.18 51128.06 88888.00 2015-11-30 16:39:17.408 334 16320.65 113.29 51128.05 88888.00 2015-11-30 16:39:17.908 334 16320.67 113.36 51128.03 88888.00 2015-11-30 16:39:18.408 334 16320.61 113.45 51128.03 88888.00 2015-11-30 16:39:18.908 334 16320.56 113.52 51128.07 88888.00 2015-11-30 16:39:19.408 334 16320.57 113.58 51128.05 88888.00 2015-11-30 16:39:19.908 334 16320.51 113.65 51128.05 88888.00 2015-11-30 16:39:20.408 334 16320.49 113.73 51127.96 88888.00 2015-11-30 16:39:20.908 334 16320.47 113.82 51128.00 88888.00 2015-11-30 16:39:21.408 334 16320.43 113.85 51128.02 88888.00 2015-11-30 16:39:21.908 334 16320.37 113.85 51128.03 88888.00 2015-11-30 16:39:22.408 334 16320.28 113.89 51128.05 88888.00 2015-11-30 16:39:22.908 334 16320.23 113.89 51128.08 88888.00 2015-11-30 16:39:23.408 334 16320.22 113.90 51128.07 88888.00 2015-11-30 16:39:23.908 334 16320.14 113.94 51128.02 88888.00 2015-11-30 16:39:24.408 334 16320.09 113.94 51128.03 88888.00 2015-11-30 16:39:24.908 334 16320.08 113.93 51128.05 88888.00 2015-11-30 16:39:25.408 334 16320.00 113.91 51128.03 88888.00 2015-11-30 16:39:25.908 334 16319.97 113.93 51128.06 88888.00 2015-11-30 16:39:26.408 334 16319.95 113.94 51128.07 88888.00 2015-11-30 16:39:26.908 334 16319.91 113.96 51128.15 88888.00 2015-11-30 16:39:27.408 334 16319.83 113.98 51128.16 88888.00 2015-11-30 16:39:27.908 334 16319.78 113.98 51128.24 88888.00 2015-11-30 16:39:28.408 334 16319.75 114.00 51128.24 88888.00 2015-11-30 16:39:28.908 334 16319.65 113.99 51128.19 88888.00 2015-11-30 16:39:29.408 334 16319.56 114.01 51128.24 88888.00 2015-11-30 16:39:29.908 334 16319.54 113.99 51128.30 88888.00 2015-11-30 16:39:30.408 334 16319.49 113.94 51128.30 88888.00 2015-11-30 16:39:30.908 334 16319.41 113.89 51128.24 88888.00 2015-11-30 16:39:31.408 334 16319.30 113.83 51128.25 88888.00 2015-11-30 16:39:31.908 334 16319.20 113.85 51128.24 88888.00 2015-11-30 16:39:32.408 334 16319.10 113.84 51128.25 88888.00 2015-11-30 16:39:32.908 334 16318.98 113.84 51128.25 88888.00 2015-11-30 16:39:33.408 334 16318.93 113.82 51128.24 88888.00 2015-11-30 16:39:33.908 334 16318.84 113.78 51128.28 88888.00 2015-11-30 16:39:34.408 334 16318.70 113.75 51128.28 88888.00 2015-11-30 16:39:34.908 334 16318.53 113.74 51128.32 88888.00 2015-11-30 16:39:35.408 334 16318.41 113.76 51128.33 88888.00 2015-11-30 16:39:35.908 334 16318.27 113.66 51128.32 88888.00 2015-11-30 16:39:36.408 334 16318.08 113.63 51128.27 88888.00 2015-11-30 16:39:36.908 334 16317.93 113.56 51128.27 88888.00 2015-11-30 16:39:37.408 334 16317.75 113.49 51128.27 88888.00 2015-11-30 16:39:37.908 334 16317.61 113.46 51128.29 88888.00 2015-11-30 16:39:38.408 334 16317.46 113.39 51128.28 88888.00 2015-11-30 16:39:38.908 334 16317.32 113.36 51128.24 88888.00 2015-11-30 16:39:39.408 334 16317.20 113.36 51128.18 88888.00 2015-11-30 16:39:39.908 334 16317.02 113.32 51128.18 88888.00 2015-11-30 16:39:40.408 334 16316.91 113.35 51128.15 88888.00 2015-11-30 16:39:40.908 334 16316.84 113.30 51128.16 88888.00 2015-11-30 16:39:41.408 334 16316.70 113.26 51128.17 88888.00 2015-11-30 16:39:41.908 334 16316.60 113.18 51128.14 88888.00 2015-11-30 16:39:42.409 334 16316.47 113.12 51128.08 88888.00 2015-11-30 16:39:42.909 334 16316.37 113.06 51128.08 88888.00 2015-11-30 16:39:43.409 334 16316.24 113.07 51128.09 88888.00 2015-11-30 16:39:43.909 334 16316.12 113.02 51128.08 88888.00 2015-11-30 16:39:44.409 334 16316.03 112.97 51128.08 88888.00 2015-11-30 16:39:44.909 334 16315.93 112.97 51127.98 88888.00 2015-11-30 16:39:45.409 334 16315.87 112.96 51127.98 88888.00 2015-11-30 16:39:45.909 334 16315.78 112.98 51128.03 88888.00 2015-11-30 16:39:46.409 334 16315.68 113.02 51128.01 88888.00 2015-11-30 16:39:46.909 334 16315.56 112.98 51128.01 88888.00 2015-11-30 16:39:47.409 334 16315.55 113.02 51127.99 88888.00 2015-11-30 16:39:47.909 334 16315.52 113.04 51127.97 88888.00 2015-11-30 16:39:48.409 334 16315.49 113.11 51127.97 88888.00 2015-11-30 16:39:48.909 334 16315.45 113.13 51127.90 88888.00 2015-11-30 16:39:49.409 334 16315.43 113.21 51127.90 88888.00 2015-11-30 16:39:49.909 334 16315.40 113.20 51127.93 88888.00 2015-11-30 16:39:50.409 334 16315.38 113.27 51127.98 88888.00 2015-11-30 16:39:50.909 334 16315.34 113.31 51127.94 88888.00 2015-11-30 16:39:51.409 334 16315.32 113.40 51127.96 88888.00 2015-11-30 16:39:51.909 334 16315.30 113.49 51127.92 88888.00 2015-11-30 16:39:52.409 334 16315.33 113.57 51127.87 88888.00 2015-11-30 16:39:52.909 334 16315.37 113.59 51127.92 88888.00 2015-11-30 16:39:53.409 334 16315.38 113.65 51127.87 88888.00 2015-11-30 16:39:53.909 334 16315.34 113.72 51127.87 88888.00 2015-11-30 16:39:54.409 334 16315.34 113.79 51127.83 88888.00 2015-11-30 16:39:54.909 334 16315.36 113.84 51127.83 88888.00 2015-11-30 16:39:55.409 334 16315.38 113.92 51127.92 88888.00 2015-11-30 16:39:55.909 334 16315.40 114.01 51127.93 88888.00 2015-11-30 16:39:56.409 334 16315.41 114.02 51127.90 88888.00 2015-11-30 16:39:56.909 334 16315.40 114.05 51127.84 88888.00 2015-11-30 16:39:57.409 334 16315.40 114.09 51127.83 88888.00 2015-11-30 16:39:57.909 334 16315.44 114.14 51127.86 88888.00 2015-11-30 16:39:58.409 334 16315.49 114.22 51127.88 88888.00 2015-11-30 16:39:58.909 334 16315.52 114.25 51127.88 88888.00 2015-11-30 16:39:59.409 334 16315.54 114.29 51127.88 88888.00 2015-11-30 16:39:59.909 334 16315.55 114.31 51127.86 88888.00 2015-11-30 16:40:00.409 334 16315.58 114.34 51127.87 88888.00 2015-11-30 16:40:00.909 334 16315.61 114.41 51127.91 88888.00 2015-11-30 16:40:01.409 334 16315.63 114.48 51127.90 88888.00 2015-11-30 16:40:01.909 334 16315.63 114.48 51127.92 88888.00 2015-11-30 16:40:02.409 334 16315.68 114.60 51127.86 88888.00 2015-11-30 16:40:02.909 334 16315.74 114.74 51127.75 88888.00 2015-11-30 16:40:03.409 334 16315.73 114.80 51127.77 88888.00 2015-11-30 16:40:03.909 334 16315.73 114.90 51127.80 88888.00 2015-11-30 16:40:04.409 334 16315.76 115.02 51127.83 88888.00 2015-11-30 16:40:04.909 334 16315.76 115.06 51127.86 88888.00 2015-11-30 16:40:05.409 334 16315.76 115.16 51127.81 88888.00 2015-11-30 16:40:05.909 334 16315.78 115.24 51127.82 88888.00 2015-11-30 16:40:06.409 334 16315.79 115.32 51127.87 88888.00 2015-11-30 16:40:06.909 334 16315.76 115.40 51127.83 88888.00 2015-11-30 16:40:07.409 334 16315.76 115.52 51127.83 88888.00 2015-11-30 16:40:07.909 334 16315.74 115.55 51127.84 88888.00 2015-11-30 16:40:08.409 334 16315.74 115.66 51127.79 88888.00 2015-11-30 16:40:08.909 334 16315.72 115.75 51127.78 88888.00 2015-11-30 16:40:09.409 334 16315.73 115.80 51127.83 88888.00 2015-11-30 16:40:09.909 334 16315.69 115.87 51127.89 88888.00 2015-11-30 16:40:10.409 334 16315.68 115.98 51127.96 88888.00 2015-11-30 16:40:10.909 334 16315.65 116.08 51127.99 88888.00 2015-11-30 16:40:11.409 334 16315.60 116.18 51128.08 88888.00 2015-11-30 16:40:11.909 334 16315.60 116.23 51128.08 88888.00 2015-11-30 16:40:12.409 334 16315.58 116.27 51128.07 88888.00 2015-11-30 16:40:12.909 334 16315.51 116.28 51128.07 88888.00 2015-11-30 16:40:13.409 334 16315.43 116.34 51128.10 88888.00 2015-11-30 16:40:13.909 334 16315.37 116.34 51128.08 88888.00 2015-11-30 16:40:14.409 334 16315.32 116.33 51128.10 88888.00 2015-11-30 16:40:14.909 334 16315.25 116.29 51128.10 88888.00 2015-11-30 16:40:15.409 334 16315.20 116.29 51128.12 88888.00 2015-11-30 16:40:15.909 334 16315.16 116.26 51128.09 88888.00 2015-11-30 16:40:16.409 334 16315.09 116.20 51128.03 88888.00 2015-11-30 16:40:16.909 334 16315.05 116.16 51128.02 88888.00 2015-11-30 16:40:17.410 334 16314.98 116.17 51128.06 88888.00 2015-11-30 16:40:17.910 334 16314.86 116.14 51128.10 88888.00 2015-11-30 16:40:18.410 334 16314.84 116.11 51128.12 88888.00 2015-11-30 16:40:18.910 334 16314.72 116.06 51128.11 88888.00 2015-11-30 16:40:19.410 334 16314.65 115.98 51128.08 88888.00 2015-11-30 16:40:19.910 334 16314.62 115.88 51128.03 88888.00 2015-11-30 16:40:20.410 334 16314.52 115.80 51128.10 88888.00 2015-11-30 16:40:20.910 334 16314.44 115.73 51128.16 88888.00 2015-11-30 16:40:21.410 334 16314.37 115.73 51128.18 88888.00 2015-11-30 16:40:21.910 334 16314.30 115.66 51128.17 88888.00 2015-11-30 16:40:22.410 334 16314.23 115.59 51128.14 88888.00 2015-11-30 16:40:22.910 334 16314.13 115.46 51128.07 88888.00 2015-11-30 16:40:23.410 334 16314.11 115.36 51128.05 88888.00 2015-11-30 16:40:23.910 334 16314.02 115.30 51128.05 88888.00 2015-11-30 16:40:24.410 334 16313.92 115.23 51128.06 88888.00 2015-11-30 16:40:24.910 334 16313.84 115.20 51127.99 88888.00 2015-11-30 16:40:25.410 334 16313.71 115.11 51128.02 88888.00 2015-11-30 16:40:25.910 334 16313.61 114.97 51128.02 88888.00 2015-11-30 16:40:26.410 334 16313.49 114.84 51128.00 88888.00 2015-11-30 16:40:26.910 334 16313.31 114.69 51127.99 88888.00 2015-11-30 16:40:27.410 334 16313.20 114.54 51127.98 88888.00 2015-11-30 16:40:27.910 334 16313.03 114.40 51127.97 88888.00 2015-11-30 16:40:28.410 334 16312.90 114.25 51127.94 88888.00 2015-11-30 16:40:28.910 334 16312.79 114.06 51127.98 88888.00 2015-11-30 16:40:29.410 334 16312.63 113.85 51127.96 88888.00 2015-11-30 16:40:29.910 334 16312.51 113.65 51127.87 88888.00 2015-11-30 16:40:30.410 334 16312.36 113.46 51127.82 88888.00 2015-11-30 16:40:30.910 334 16312.20 113.23 51127.88 88888.00 2015-11-30 16:40:31.410 334 16312.08 113.01 51127.92 88888.00 2015-11-30 16:40:31.910 334 16311.90 112.86 51127.87 88888.00 2015-11-30 16:40:32.410 334 16311.76 112.66 51127.79 88888.00 2015-11-30 16:40:32.910 334 16311.65 112.40 51127.78 88888.00 2015-11-30 16:40:33.410 334 16311.51 112.07 51127.78 88888.00 2015-11-30 16:40:33.910 334 16311.39 111.88 51127.81 88888.00 2015-11-30 16:40:34.410 334 16311.30 111.73 51127.77 88888.00 2015-11-30 16:40:34.910 334 16311.19 111.53 51127.71 88888.00 2015-11-30 16:40:35.410 334 16311.12 111.31 51127.69 88888.00 2015-11-30 16:40:35.910 334 16311.05 111.12 51127.70 88888.00 2015-11-30 16:40:36.410 334 16310.97 110.98 51127.71 88888.00 2015-11-30 16:40:36.910 334 16310.87 110.80 51127.70 88888.00 2015-11-30 16:40:37.410 334 16310.80 110.76 51127.66 88888.00 2015-11-30 16:40:37.910 334 16310.74 110.68 51127.64 88888.00 2015-11-30 16:40:38.410 334 16310.66 110.57 51127.55 88888.00 2015-11-30 16:40:38.910 334 16310.58 110.48 51127.54 88888.00 2015-11-30 16:40:39.410 334 16310.51 110.41 51127.53 88888.00 2015-11-30 16:40:39.910 334 16310.49 110.31 51127.52 88888.00 2015-11-30 16:40:40.410 334 16310.41 110.24 51127.51 88888.00 2015-11-30 16:40:40.910 334 16310.38 110.20 51127.55 88888.00 2015-11-30 16:40:41.410 334 16310.35 110.14 51127.53 88888.00 2015-11-30 16:40:41.910 334 16310.32 110.10 51127.48 88888.00 2015-11-30 16:40:42.410 334 16310.29 110.10 51127.43 88888.00 2015-11-30 16:40:42.910 334 16310.26 110.07 51127.45 88888.00 2015-11-30 16:40:43.410 334 16310.26 110.04 51127.42 88888.00 2015-11-30 16:40:43.910 334 16310.27 110.02 51127.43 88888.00 2015-11-30 16:40:44.410 334 16310.27 110.06 51127.48 88888.00 2015-11-30 16:40:44.910 334 16310.30 110.09 51127.50 88888.00 2015-11-30 16:40:45.410 334 16310.33 110.17 51127.45 88888.00 2015-11-30 16:40:45.910 334 16310.36 110.18 51127.38 88888.00 2015-11-30 16:40:46.410 334 16310.38 110.19 51127.41 88888.00 2015-11-30 16:40:46.910 334 16310.43 110.25 51127.42 88888.00 2015-11-30 16:40:47.411 334 16310.48 110.34 51127.35 88888.00 2015-11-30 16:40:47.911 334 16310.51 110.42 51127.36 88888.00 2015-11-30 16:40:48.411 334 16310.59 110.45 51127.37 88888.00 2015-11-30 16:40:48.911 334 16310.60 110.56 51127.38 88888.00 2015-11-30 16:40:49.411 334 16310.67 110.67 51127.37 88888.00 2015-11-30 16:40:49.911 334 16310.76 110.78 51127.37 88888.00 2015-11-30 16:40:50.411 334 16310.82 110.88 51127.42 88888.00 2015-11-30 16:40:50.911 334 16310.91 111.03 51127.34 88888.00 2015-11-30 16:40:51.411 334 16311.02 111.17 51127.26 88888.00 2015-11-30 16:40:51.911 334 16311.10 111.29 51127.29 88888.00 2015-11-30 16:40:52.411 334 16311.24 111.38 51127.35 88888.00 2015-11-30 16:40:52.911 334 16311.35 111.52 51127.26 88888.00 2015-11-30 16:40:53.411 334 16311.41 111.67 51127.24 88888.00 2015-11-30 16:40:53.911 334 16311.50 111.76 51127.23 88888.00 2015-11-30 16:40:54.411 334 16311.70 111.88 51127.27 88888.00 2015-11-30 16:40:54.911 334 16311.80 112.01 51127.20 88888.00 2015-11-30 16:40:55.411 334 16311.90 112.18 51127.18 88888.00 2015-11-30 16:40:55.911 334 16311.97 112.32 51127.29 88888.00 2015-11-30 16:40:56.411 334 16312.08 112.41 51127.33 88888.00 2015-11-30 16:40:56.911 334 16312.21 112.57 51127.36 88888.00 2015-11-30 16:40:57.411 334 16312.28 112.72 51127.34 88888.00 2015-11-30 16:40:57.911 334 16312.42 112.86 51127.27 88888.00 2015-11-30 16:40:58.411 334 16312.55 112.92 51127.27 88888.00 2015-11-30 16:40:58.911 334 16312.65 112.98 51127.31 88888.00 2015-11-30 16:40:59.411 334 16312.74 113.09 51127.33 88888.00 2015-11-30 16:40:59.911 334 16312.82 113.19 51127.37 88888.00 2015-11-30 16:41:00.411 334 16312.94 113.31 51127.39 88888.00 2015-11-30 16:41:00.911 334 16313.06 113.46 51127.36 88888.00 2015-11-30 16:41:01.411 334 16313.16 113.56 51127.33 88888.00 2015-11-30 16:41:01.911 334 16313.32 113.61 51127.32 88888.00 2015-11-30 16:41:02.411 334 16313.48 113.73 51127.36 88888.00 2015-11-30 16:41:02.911 334 16313.59 113.83 51127.33 88888.00 2015-11-30 16:41:03.411 334 16313.69 113.87 51127.34 88888.00 2015-11-30 16:41:03.911 334 16313.84 113.88 51127.39 88888.00 2015-11-30 16:41:04.411 334 16313.96 113.96 51127.37 88888.00 2015-11-30 16:41:04.911 334 16314.10 114.06 51127.41 88888.00 2015-11-30 16:41:05.411 334 16314.26 114.18 51127.44 88888.00 2015-11-30 16:41:05.911 334 16314.37 114.28 51127.44 88888.00 2015-11-30 16:41:06.411 334 16314.53 114.39 51127.44 88888.00 2015-11-30 16:41:06.911 334 16314.67 114.45 51127.52 88888.00 2015-11-30 16:41:07.411 334 16314.80 114.53 51127.55 88888.00 2015-11-30 16:41:07.911 334 16314.93 114.62 51127.54 88888.00 2015-11-30 16:41:08.411 334 16315.03 114.65 51127.56 88888.00 2015-11-30 16:41:08.911 334 16315.10 114.67 51127.59 88888.00 2015-11-30 16:41:09.411 334 16315.20 114.74 51127.55 88888.00 2015-11-30 16:41:09.911 334 16315.27 114.76 51127.54 88888.00 2015-11-30 16:41:10.411 334 16315.32 114.76 51127.56 88888.00 2015-11-30 16:41:10.911 334 16315.35 114.77 51127.57 88888.00 2015-11-30 16:41:11.411 334 16315.40 114.84 51127.61 88888.00 2015-11-30 16:41:11.911 334 16315.46 114.84 51127.62 88888.00 2015-11-30 16:41:12.411 334 16315.46 114.84 51127.62 88888.00 2015-11-30 16:41:12.911 334 16315.40 114.83 51127.52 88888.00 2015-11-30 16:41:13.411 334 16315.38 114.83 51127.50 88888.00 2015-11-30 16:41:13.911 334 16315.42 114.81 51127.52 88888.00 2015-11-30 16:41:14.411 334 16315.36 114.78 51127.50 88888.00 2015-11-30 16:41:14.911 334 16315.30 114.79 51127.47 88888.00 2015-11-30 16:41:15.411 334 16315.26 114.74 51127.46 88888.00 2015-11-30 16:41:15.911 334 16315.20 114.71 51127.48 88888.00 2015-11-30 16:41:16.411 334 16315.12 114.65 51127.51 88888.00 2015-11-30 16:41:16.911 334 16315.05 114.60 51127.51 88888.00 2015-11-30 16:41:17.412 334 16315.00 114.51 51127.55 88888.00 2015-11-30 16:41:17.912 334 16314.86 114.42 51127.56 88888.00 2015-11-30 16:41:18.412 334 16314.83 114.28 51127.60 88888.00 2015-11-30 16:41:18.912 334 16314.75 114.16 51127.55 88888.00 2015-11-30 16:41:19.412 334 16314.65 114.02 51127.51 88888.00 2015-11-30 16:41:19.912 334 16314.58 113.97 51127.53 88888.00 2015-11-30 16:41:20.412 334 16314.48 113.89 51127.52 88888.00 2015-11-30 16:41:20.912 334 16314.40 113.88 51127.48 88888.00 2015-11-30 16:41:21.412 334 16314.32 113.78 51127.47 88888.00 2015-11-30 16:41:21.912 334 16314.22 113.76 51127.48 88888.00 2015-11-30 16:41:22.412 334 16314.15 113.71 51127.45 88888.00 2015-11-30 16:41:22.912 334 16314.08 113.62 51127.50 88888.00 2015-11-30 16:41:23.412 334 16313.96 113.58 51127.54 88888.00 2015-11-30 16:41:23.912 334 16313.94 113.57 51127.55 88888.00 2015-11-30 16:41:24.412 334 16313.91 113.58 51127.54 88888.00 2015-11-30 16:41:24.912 334 16313.80 113.56 51127.51 88888.00 2015-11-30 16:41:25.412 334 16313.75 113.55 51127.53 88888.00 2015-11-30 16:41:25.912 334 16313.68 113.54 51127.55 88888.00 2015-11-30 16:41:26.412 334 16313.59 113.53 51127.56 88888.00 2015-11-30 16:41:26.912 334 16313.50 113.50 51127.51 88888.00 2015-11-30 16:41:27.412 334 16313.40 113.50 51127.55 88888.00 2015-11-30 16:41:27.912 334 16313.29 113.46 51127.54 88888.00 2015-11-30 16:41:28.412 334 16313.18 113.41 51127.47 88888.00 2015-11-30 16:41:28.912 334 16313.12 113.44 51127.51 88888.00 2015-11-30 16:41:29.412 334 16313.07 113.42 51127.60 88888.00 2015-11-30 16:41:29.912 334 16312.99 113.40 51127.61 88888.00 2015-11-30 16:41:30.412 334 16312.94 113.36 51127.63 88888.00 2015-11-30 16:41:30.912 334 16312.85 113.28 51127.53 88888.00 2015-11-30 16:41:31.412 334 16312.79 113.20 51127.50 88888.00 2015-11-30 16:41:31.912 334 16312.71 113.17 51127.50 88888.00 2015-11-30 16:41:32.412 334 16312.63 113.13 51127.48 88888.00 2015-11-30 16:41:32.912 334 16312.58 113.00 51127.42 88888.00 2015-11-30 16:41:33.412 334 16312.50 112.94 51127.45 88888.00 2015-11-30 16:41:33.912 334 16312.45 112.84 51127.53 88888.00 2015-11-30 16:41:34.412 334 16312.42 112.77 51127.54 88888.00 2015-11-30 16:41:34.912 334 16312.34 112.72 51127.54 88888.00 2015-11-30 16:41:35.412 334 16312.28 112.62 51127.48 88888.00 2015-11-30 16:41:35.912 334 16312.27 112.51 51127.47 88888.00 2015-11-30 16:41:36.412 334 16312.24 112.48 51127.48 88888.00 2015-11-30 16:41:36.912 334 16312.20 112.42 51127.50 88888.00 2015-11-30 16:41:37.412 334 16312.12 112.34 51127.47 88888.00 2015-11-30 16:41:37.912 334 16312.10 112.25 51127.44 88888.00 2015-11-30 16:41:38.412 334 16312.02 112.26 51127.47 88888.00 2015-11-30 16:41:38.912 334 16312.01 112.27 51127.51 88888.00 2015-11-30 16:41:39.412 334 16311.99 112.23 51127.50 88888.00 2015-11-30 16:41:39.912 334 16311.99 112.22 51127.48 88888.00 2015-11-30 16:41:40.412 334 16312.00 112.17 51127.44 88888.00 2015-11-30 16:41:40.912 334 16311.94 112.13 51127.42 88888.00 2015-11-30 16:41:41.412 334 16311.93 112.16 51127.44 88888.00 2015-11-30 16:41:41.912 334 16311.89 112.24 51127.43 88888.00 2015-11-30 16:41:42.412 334 16311.86 112.27 51127.45 88888.00 2015-11-30 16:41:42.912 334 16311.85 112.31 51127.42 88888.00 2015-11-30 16:41:43.412 334 16311.84 112.35 51127.41 88888.00 2015-11-30 16:41:43.912 334 16311.83 112.40 51127.38 88888.00 2015-11-30 16:41:44.412 334 16311.90 112.45 51127.36 88888.00 2015-11-30 16:41:44.912 334 16311.92 112.57 51127.34 88888.00 2015-11-30 16:41:45.412 334 16311.86 112.62 51127.38 88888.00 2015-11-30 16:41:45.912 334 16311.83 112.65 51127.33 88888.00 2015-11-30 16:41:46.412 334 16311.84 112.75 51127.36 88888.00 2015-11-30 16:41:46.912 334 16311.82 112.86 51127.36 88888.00 2015-11-30 16:41:47.412 334 16311.81 112.98 51127.38 88888.00 2015-11-30 16:41:47.912 334 16311.83 113.10 51127.45 88888.00 2015-11-30 16:41:48.412 334 16311.80 113.11 51127.45 88888.00 2015-11-30 16:41:48.912 334 16311.79 113.22 51127.36 88888.00 2015-11-30 16:41:49.412 334 16311.79 113.33 51127.33 88888.00 2015-11-30 16:41:49.912 334 16311.81 113.44 51127.34 88888.00 2015-11-30 16:41:50.412 334 16311.84 113.55 51127.38 88888.00 2015-11-30 16:41:50.912 334 16311.80 113.61 51127.37 88888.00 2015-11-30 16:41:51.412 334 16311.81 113.67 51127.36 88888.00 2015-11-30 16:41:51.912 334 16311.76 113.71 51127.42 88888.00 2015-11-30 16:41:52.413 334 16311.83 113.78 51127.41 88888.00 2015-11-30 16:41:52.913 334 16311.83 113.83 51127.39 88888.00 2015-11-30 16:41:53.413 334 16311.83 113.81 51127.43 88888.00 2015-11-30 16:41:53.913 334 16311.81 113.85 51127.42 88888.00 2015-11-30 16:41:54.413 334 16311.80 113.87 51127.43 88888.00 2015-11-30 16:41:54.913 334 16311.77 113.89 51127.46 88888.00 2015-11-30 16:41:55.413 334 16311.77 113.91 51127.47 88888.00 2015-11-30 16:41:55.913 334 16311.75 113.98 51127.44 88888.00 2015-11-30 16:41:56.413 334 16311.76 114.07 51127.45 88888.00 2015-11-30 16:41:56.913 334 16311.75 114.08 51127.48 88888.00 2015-11-30 16:41:57.413 334 16311.86 114.07 51127.43 88888.00 2015-11-30 16:41:57.913 334 16311.89 114.03 51127.37 88888.00 2015-11-30 16:41:58.413 334 16311.90 114.05 51127.41 88888.00 2015-11-30 16:41:58.913 334 16311.83 114.02 51127.43 88888.00 2015-11-30 16:41:59.413 334 16311.89 113.98 51127.41 88888.00 2015-11-30 16:41:59.913 334 16311.90 114.01 51127.38 88888.00 2015-11-30 16:42:00.413 334 16311.94 114.05 51127.35 88888.00 2015-11-30 16:42:00.913 334 16311.93 114.05 51127.34 88888.00 2015-11-30 16:42:01.413 334 16312.01 114.06 51127.38 88888.00 2015-11-30 16:42:01.913 334 16312.03 114.03 51127.38 88888.00 2015-11-30 16:42:02.413 334 16312.09 114.07 51127.46 88888.00 2015-11-30 16:42:02.913 334 16312.17 114.05 51127.50 88888.00 2015-11-30 16:42:03.413 334 16312.27 113.99 51127.57 88888.00 2015-11-30 16:42:03.913 334 16312.29 114.00 51127.55 88888.00 2015-11-30 16:42:04.413 334 16312.28 114.01 51127.54 88888.00 2015-11-30 16:42:04.913 334 16312.36 114.03 51127.51 88888.00 2015-11-30 16:42:05.413 334 16312.36 113.99 51127.53 88888.00 2015-11-30 16:42:05.913 334 16312.45 114.01 51127.53 88888.00 2015-11-30 16:42:06.413 334 16312.45 113.93 51127.51 88888.00 2015-11-30 16:42:06.913 334 16312.45 113.85 51127.56 88888.00 2015-11-30 16:42:07.413 334 16312.44 113.93 51127.61 88888.00 2015-11-30 16:42:07.913 334 16312.45 113.89 51127.56 88888.00 2015-11-30 16:42:08.413 334 16312.52 113.83 51127.47 88888.00 2015-11-30 16:42:08.913 334 16312.52 113.81 51127.55 88888.00 2015-11-30 16:42:09.413 334 16312.59 113.73 51127.61 88888.00 2015-11-30 16:42:09.913 334 16312.64 113.73 51127.61 88888.00 2015-11-30 16:42:10.413 334 16312.65 113.76 51127.52 88888.00 2015-11-30 16:42:10.913 334 16312.70 113.71 51127.48 88888.00 2015-11-30 16:42:11.413 334 16312.72 113.65 51127.55 88888.00 2015-11-30 16:42:11.913 334 16312.69 113.63 51127.54 88888.00 2015-11-30 16:42:12.413 334 16312.71 113.58 51127.54 88888.00 2015-11-30 16:42:12.913 334 16312.73 113.61 51127.45 88888.00 2015-11-30 16:42:13.413 334 16312.69 113.63 51127.50 88888.00 2015-11-30 16:42:13.913 334 16312.71 113.64 51127.45 88888.00 2015-11-30 16:42:14.413 334 16312.72 113.62 51127.50 88888.00 2015-11-30 16:42:14.913 334 16312.72 113.54 51127.54 88888.00 2015-11-30 16:42:15.413 334 16312.73 113.47 51127.50 88888.00 2015-11-30 16:42:15.913 334 16312.73 113.44 51127.46 88888.00 2015-11-30 16:42:16.413 334 16312.70 113.44 51127.45 88888.00 2015-11-30 16:42:16.913 334 16312.72 113.44 51127.53 88888.00 2015-11-30 16:42:17.413 334 16312.74 113.42 51127.59 88888.00 2015-11-30 16:42:17.913 334 16312.72 113.40 51127.60 88888.00 2015-11-30 16:42:18.413 334 16312.73 113.40 51127.54 88888.00 2015-11-30 16:42:18.913 334 16312.72 113.37 51127.48 88888.00 2015-11-30 16:42:19.404 334 16312.71 113.38 51127.45 88888.00 2015-11-30 16:42:19.904 334 16312.64 113.42 51127.44 88888.00 2015-11-30 16:42:20.404 334 16312.63 113.40 51127.44 88888.00 2015-11-30 16:42:20.904 334 16312.62 113.40 51127.47 88888.00 2015-11-30 16:42:21.404 334 16312.63 113.40 51127.53 88888.00 2015-11-30 16:42:21.904 334 16312.65 113.40 51127.54 88888.00 2015-11-30 16:42:22.404 334 16312.67 113.41 51127.54 88888.00 2015-11-30 16:42:22.904 334 16312.62 113.46 51127.52 88888.00 2015-11-30 16:42:23.404 334 16312.64 113.49 51127.48 88888.00 2015-11-30 16:42:23.904 334 16312.60 113.52 51127.44 88888.00 2015-11-30 16:42:24.404 334 16312.53 113.57 51127.45 88888.00 2015-11-30 16:42:24.904 334 16312.54 113.62 51127.50 88888.00 2015-11-30 16:42:25.404 334 16312.54 113.61 51127.57 88888.00 2015-11-30 16:42:25.904 334 16312.54 113.67 51127.57 88888.00 2015-11-30 16:42:26.404 334 16312.51 113.75 51127.56 88888.00 2015-11-30 16:42:26.904 334 16312.56 113.79 51127.59 88888.00 2015-11-30 16:42:27.404 334 16312.60 113.82 51127.55 88888.00 2015-11-30 16:42:27.904 334 16312.62 113.85 51127.44 88888.00 2015-11-30 16:42:28.404 334 16312.59 113.83 51127.54 88888.00 2015-11-30 16:42:28.904 334 16312.62 113.80 51127.54 88888.00 2015-11-30 16:42:29.404 334 16312.65 113.79 51127.53 88888.00 2015-11-30 16:42:29.904 334 16312.65 113.81 51127.63 88888.00 2015-11-30 16:42:30.404 334 16312.73 113.80 51127.65 88888.00 2015-11-30 16:42:30.904 334 16312.81 113.81 51127.60 88888.00 2015-11-30 16:42:31.404 334 16312.88 113.84 51127.53 88888.00 2015-11-30 16:42:31.904 334 16312.95 113.84 51127.53 88888.00 2015-11-30 16:42:32.404 334 16313.02 113.79 51127.59 88888.00 2015-11-30 16:42:32.904 334 16313.06 113.68 51127.59 88888.00 2015-11-30 16:42:33.404 334 16313.14 113.58 51127.71 88888.00 2015-11-30 16:42:33.904 334 16313.20 113.49 51127.63 88888.00 2015-11-30 16:42:34.404 334 16313.26 113.40 51127.61 88888.00 2015-11-30 16:42:34.904 334 16313.36 113.37 51127.62 88888.00 2015-11-30 16:42:35.404 334 16313.42 113.37 51127.60 88888.00 2015-11-30 16:42:35.904 334 16313.48 113.37 51127.63 88888.00 2015-11-30 16:42:36.404 334 16313.58 113.38 51127.62 88888.00 2015-11-30 16:42:36.904 334 16313.66 113.36 51127.63 88888.00 2015-11-30 16:42:37.404 334 16313.77 113.35 51127.70 88888.00 2015-11-30 16:42:37.904 334 16313.85 113.29 51127.69 88888.00 2015-11-30 16:42:38.404 334 16313.95 113.20 51127.65 88888.00 2015-11-30 16:42:38.904 334 16314.05 113.13 51127.65 88888.00 2015-11-30 16:42:39.404 334 16314.15 113.09 51127.64 88888.00 2015-11-30 16:42:39.904 334 16314.21 113.06 51127.68 88888.00 2015-11-30 16:42:40.404 334 16314.30 113.02 51127.72 88888.00 2015-11-30 16:42:40.904 334 16314.38 113.03 51127.72 88888.00 2015-11-30 16:42:41.404 334 16314.44 113.04 51127.69 88888.00 2015-11-30 16:42:41.904 334 16314.50 112.97 51127.72 88888.00 2015-11-30 16:42:42.404 334 16314.54 112.93 51127.77 88888.00 2015-11-30 16:42:42.904 334 16314.63 112.85 51127.71 88888.00 2015-11-30 16:42:43.404 334 16314.73 112.80 51127.73 88888.00 2015-11-30 16:42:43.904 334 16314.85 112.74 51127.79 88888.00 2015-11-30 16:42:44.404 334 16314.93 112.69 51127.80 88888.00 2015-11-30 16:42:44.904 334 16314.97 112.65 51127.79 88888.00 2015-11-30 16:42:45.404 334 16315.00 112.58 51127.72 88888.00 2015-11-30 16:42:45.904 334 16315.08 112.59 51127.75 88888.00 2015-11-30 16:42:46.404 334 16315.11 112.52 51127.70 88888.00 2015-11-30 16:42:46.904 334 16315.10 112.44 51127.73 88888.00 2015-11-30 16:42:47.404 334 16315.21 112.36 51127.77 88888.00 2015-11-30 16:42:47.904 334 16315.30 112.27 51127.75 88888.00 2015-11-30 16:42:48.404 334 16315.37 112.22 51127.72 88888.00 2015-11-30 16:42:48.904 334 16315.41 112.16 51127.71 88888.00 2015-11-30 16:42:49.404 334 16315.51 112.14 51127.74 88888.00 2015-11-30 16:42:49.904 334 16315.64 112.10 51127.79 88888.00 2015-11-30 16:42:50.404 334 16315.71 112.01 51127.81 88888.00 2015-11-30 16:42:50.904 334 16315.76 111.94 51127.80 88888.00 2015-11-30 16:42:51.404 334 16315.79 111.91 51127.79 88888.00 2015-11-30 16:42:51.904 334 16315.87 111.89 51127.78 88888.00 2015-11-30 16:42:52.404 334 16315.96 111.83 51127.71 88888.00 2015-11-30 16:42:52.904 334 16316.08 111.79 51127.73 88888.00 2015-11-30 16:42:53.404 334 16316.16 111.78 51127.81 88888.00 2015-11-30 16:42:53.904 334 16316.24 111.75 51127.82 88888.00 2015-11-30 16:42:54.405 334 16316.35 111.68 51127.81 88888.00 2015-11-30 16:42:54.905 334 16316.46 111.71 51127.83 88888.00 2015-11-30 16:42:55.405 334 16316.56 111.78 51127.81 88888.00 2015-11-30 16:42:55.905 334 16316.66 111.76 51127.80 88888.00 2015-11-30 16:42:56.405 334 16316.71 111.79 51127.86 88888.00 2015-11-30 16:42:56.905 334 16316.83 111.87 51127.97 88888.00 2015-11-30 16:42:57.405 334 16316.94 111.92 51127.97 88888.00 2015-11-30 16:42:57.905 334 16317.03 112.00 51127.93 88888.00 2015-11-30 16:42:58.405 334 16317.10 112.05 51128.00 88888.00 2015-11-30 16:42:58.905 334 16317.14 112.10 51128.06 88888.00 2015-11-30 16:42:59.405 334 16317.21 112.18 51128.02 88888.00 2015-11-30 16:42:59.905 334 16317.30 112.22 51128.00 88888.00 2015-11-30 16:43:00.405 334 16317.37 112.24 51127.92 88888.00 2015-11-30 16:43:00.905 334 16317.39 112.31 51127.91 88888.00 2015-11-30 16:43:01.405 334 16317.47 112.48 51127.96 88888.00 2015-11-30 16:43:01.905 334 16317.50 112.63 51127.96 88888.00 2015-11-30 16:43:02.405 334 16317.54 112.69 51127.91 88888.00 2015-11-30 16:43:02.905 334 16317.55 112.69 51127.94 88888.00 2015-11-30 16:43:03.405 334 16317.57 112.75 51128.01 88888.00 2015-11-30 16:43:03.905 334 16317.61 112.86 51128.00 88888.00 2015-11-30 16:43:04.405 334 16317.65 112.94 51127.99 88888.00 2015-11-30 16:43:04.905 334 16317.69 113.00 51127.94 88888.00 2015-11-30 16:43:05.405 334 16317.72 113.10 51127.97 88888.00 2015-11-30 16:43:05.905 334 16317.73 113.13 51128.01 88888.00 2015-11-30 16:43:06.405 334 16317.69 113.15 51128.06 88888.00 2015-11-30 16:43:06.905 334 16317.66 113.15 51128.06 88888.00 2015-11-30 16:43:07.405 334 16317.67 113.21 51128.16 88888.00 2015-11-30 16:43:07.905 334 16317.71 113.31 51128.12 88888.00 2015-11-30 16:43:08.405 334 16317.66 113.37 51128.09 88888.00 2015-11-30 16:43:08.905 334 16317.66 113.39 51128.15 88888.00 2015-11-30 16:43:09.405 334 16317.67 113.44 51128.21 88888.00 2015-11-30 16:43:09.905 334 16317.69 113.49 51128.27 88888.00 2015-11-30 16:43:10.405 334 16317.69 113.49 51128.26 88888.00 2015-11-30 16:43:10.905 334 16317.67 113.46 51128.26 88888.00 2015-11-30 16:43:11.405 334 16317.69 113.53 51128.20 88888.00 2015-11-30 16:43:11.905 334 16317.73 113.65 51128.24 88888.00 2015-11-30 16:43:12.405 334 16317.73 113.68 51128.24 88888.00 2015-11-30 16:43:12.905 334 16317.69 113.72 51128.28 88888.00 2015-11-30 16:43:13.405 334 16317.70 113.74 51128.30 88888.00 2015-11-30 16:43:13.905 334 16317.70 113.73 51128.30 88888.00 2015-11-30 16:43:14.405 334 16317.66 113.73 51128.28 88888.00 2015-11-30 16:43:14.905 334 16317.65 113.81 51128.28 88888.00 2015-11-30 16:43:15.405 334 16317.62 113.80 51128.25 88888.00 2015-11-30 16:43:15.905 334 16317.58 113.85 51128.23 88888.00 2015-11-30 16:43:16.405 334 16317.58 113.88 51128.18 88888.00 2015-11-30 16:43:16.905 334 16317.59 113.92 51128.19 88888.00 2015-11-30 16:43:17.405 334 16317.55 113.96 51128.21 88888.00 2015-11-30 16:43:17.905 334 16317.57 113.98 51128.17 88888.00 2015-11-30 16:43:18.405 334 16317.56 114.00 51128.24 88888.00 2015-11-30 16:43:18.905 334 16317.56 114.01 51128.24 88888.00 2015-11-30 16:43:19.405 334 16317.54 114.06 51128.27 88888.00 2015-11-30 16:43:19.905 334 16317.50 114.15 51128.30 88888.00 2015-11-30 16:43:20.405 334 16317.46 114.15 51128.26 88888.00 2015-11-30 16:43:20.905 334 16317.44 114.16 51128.32 88888.00 2015-11-30 16:43:21.405 334 16317.43 114.18 51128.32 88888.00 2015-11-30 16:43:21.905 334 16317.35 114.23 51128.30 88888.00 2015-11-30 16:43:22.405 334 16317.29 114.25 51128.27 88888.00 2015-11-30 16:43:22.905 334 16317.27 114.27 51128.36 88888.00 2015-11-30 16:43:23.405 334 16317.26 114.31 51128.37 88888.00 2015-11-30 16:43:23.905 334 16317.18 114.32 51128.35 88888.00 2015-11-30 16:43:24.406 334 16317.12 114.42 51128.36 88888.00 2015-11-30 16:43:24.906 334 16317.08 114.46 51128.38 88888.00 2015-11-30 16:43:25.406 334 16317.05 114.41 51128.39 88888.00 2015-11-30 16:43:25.906 334 16317.03 114.37 51128.42 88888.00 2015-11-30 16:43:26.406 334 16316.96 114.37 51128.39 88888.00 2015-11-30 16:43:26.906 334 16316.87 114.36 51128.40 88888.00 2015-11-30 16:43:27.406 334 16316.78 114.36 51128.36 88888.00 2015-11-30 16:43:27.906 334 16316.70 114.40 51128.34 88888.00 2015-11-30 16:43:28.406 334 16316.65 114.31 51128.33 88888.00 2015-11-30 16:43:28.906 334 16316.60 114.24 51128.43 88888.00 2015-11-30 16:43:29.406 334 16316.55 114.25 51128.40 88888.00 2015-11-30 16:43:29.906 334 16316.44 114.20 51128.46 88888.00 2015-11-30 16:43:30.406 334 16316.43 114.16 51128.45 88888.00 2015-11-30 16:43:30.906 334 16316.41 114.15 51128.42 88888.00 2015-11-30 16:43:31.406 334 16316.39 114.15 51128.44 88888.00 2015-11-30 16:43:31.906 334 16316.42 114.16 51128.45 88888.00 2015-11-30 16:43:32.406 334 16316.37 114.13 51128.45 88888.00 2015-11-30 16:43:32.906 334 16316.32 114.11 51128.36 88888.00 2015-11-30 16:43:33.406 334 16316.28 114.10 51128.36 88888.00 2015-11-30 16:43:33.906 334 16316.26 114.06 51128.39 88888.00 2015-11-30 16:43:34.406 334 16316.28 114.02 51128.39 88888.00 2015-11-30 16:43:34.906 334 16316.26 114.02 51128.40 88888.00 2015-11-30 16:43:35.406 334 16316.22 113.98 51128.43 88888.00 2015-11-30 16:43:35.906 334 16316.15 113.94 51128.44 88888.00 2015-11-30 16:43:36.406 334 16316.15 113.97 51128.45 88888.00 2015-11-30 16:43:36.906 334 16316.17 113.97 51128.47 88888.00 2015-11-30 16:43:37.406 334 16316.20 113.93 51128.47 88888.00 2015-11-30 16:43:37.906 334 16316.17 113.92 51128.51 88888.00 2015-11-30 16:43:38.406 334 16316.23 113.97 51128.51 88888.00 2015-11-30 16:43:38.906 334 16316.21 114.00 51128.53 88888.00 2015-11-30 16:43:39.406 334 16316.24 113.99 51128.51 88888.00 2015-11-30 16:43:39.906 334 16316.30 114.02 51128.48 88888.00 2015-11-30 16:43:40.406 334 16316.34 114.03 51128.49 88888.00 2015-11-30 16:43:40.906 334 16316.38 113.97 51128.56 88888.00 2015-11-30 16:43:41.406 334 16316.40 113.99 51128.55 88888.00 2015-11-30 16:43:41.906 334 16316.44 114.06 51128.51 88888.00 2015-11-30 16:43:42.406 334 16316.47 114.06 51128.51 88888.00 2015-11-30 16:43:42.906 334 16316.52 114.05 51128.55 88888.00 2015-11-30 16:43:43.406 334 16316.53 114.09 51128.55 88888.00 2015-11-30 16:43:43.906 334 16316.56 114.07 51128.56 88888.00 2015-11-30 16:43:44.406 334 16316.60 114.01 51128.57 88888.00 2015-11-30 16:43:44.906 334 16316.61 114.05 51128.61 88888.00 2015-11-30 16:43:45.406 334 16316.68 114.06 51128.63 88888.00 2015-11-30 16:43:45.906 334 16316.65 114.03 51128.62 88888.00 2015-11-30 16:43:46.406 334 16316.60 114.00 51128.63 88888.00 2015-11-30 16:43:46.906 334 16316.65 113.97 51128.66 88888.00 2015-11-30 16:43:47.406 334 16316.70 113.94 51128.62 88888.00 2015-11-30 16:43:47.906 334 16316.78 113.96 51128.65 88888.00 2015-11-30 16:43:48.406 334 16316.81 113.94 51128.62 88888.00 2015-11-30 16:43:48.906 334 16316.85 113.90 51128.58 88888.00 2015-11-30 16:43:49.406 334 16316.92 113.87 51128.53 88888.00 2015-11-30 16:43:49.906 334 16316.92 113.84 51128.55 88888.00 2015-11-30 16:43:50.406 334 16316.94 113.84 51128.56 88888.00 2015-11-30 16:43:50.906 334 16317.01 113.79 51128.60 88888.00 2015-11-30 16:43:51.406 334 16317.09 113.72 51128.57 88888.00 2015-11-30 16:43:51.906 334 16317.10 113.64 51128.60 88888.00 2015-11-30 16:43:52.406 334 16317.15 113.62 51128.58 88888.00 2015-11-30 16:43:52.906 334 16317.21 113.59 51128.54 88888.00 2015-11-30 16:43:53.406 334 16317.23 113.61 51128.58 88888.00 2015-11-30 16:43:53.906 334 16317.26 113.64 51128.58 88888.00 2015-11-30 16:43:54.406 334 16317.25 113.62 51128.51 88888.00 2015-11-30 16:43:54.906 334 16317.30 113.56 51128.49 88888.00 2015-11-30 16:43:55.406 334 16317.35 113.53 51128.55 88888.00 2015-11-30 16:43:55.906 334 16317.39 113.56 51128.58 88888.00 2015-11-30 16:43:56.406 334 16317.43 113.56 51128.60 88888.00 2015-11-30 16:43:56.906 334 16317.50 113.49 51128.62 88888.00 2015-11-30 16:43:57.406 334 16317.53 113.44 51128.62 88888.00 2015-11-30 16:43:57.906 334 16317.48 113.42 51128.64 88888.00 2015-11-30 16:43:58.406 334 16317.46 113.40 51128.56 88888.00 2015-11-30 16:43:58.906 334 16317.47 113.42 51128.53 88888.00 2015-11-30 16:43:59.407 334 16317.49 113.45 51128.53 88888.00 2015-11-30 16:43:59.907 334 16317.50 113.41 51128.54 88888.00 2015-11-30 16:44:00.407 334 16317.48 113.47 51128.46 88888.00 2015-11-30 16:44:00.907 334 16317.54 113.45 51128.46 88888.00 2015-11-30 16:44:01.407 334 16317.52 113.40 51128.49 88888.00 2015-11-30 16:44:01.907 334 16317.53 113.45 51128.43 88888.00 2015-11-30 16:44:02.407 334 16317.49 113.44 51128.39 88888.00 2015-11-30 16:44:02.907 334 16317.46 113.46 51128.42 88888.00 2015-11-30 16:44:03.407 334 16317.47 113.46 51128.42 88888.00 2015-11-30 16:44:03.907 334 16317.46 113.46 51128.39 88888.00 2015-11-30 16:44:04.407 334 16317.41 113.47 51128.43 88888.00 2015-11-30 16:44:04.907 334 16317.39 113.45 51128.39 88888.00 2015-11-30 16:44:05.407 334 16317.32 113.37 51128.34 88888.00 2015-11-30 16:44:05.907 334 16317.30 113.36 51128.42 88888.00 2015-11-30 16:44:06.407 334 16317.28 113.40 51128.46 88888.00 2015-11-30 16:44:06.907 334 16317.25 113.41 51128.37 88888.00 2015-11-30 16:44:07.407 334 16317.23 113.49 51128.37 88888.00 2015-11-30 16:44:07.907 334 16317.21 113.52 51128.35 88888.00 2015-11-30 16:44:08.407 334 16317.18 113.53 51128.34 88888.00 2015-11-30 16:44:08.907 334 16317.12 113.50 51128.35 88888.00 2015-11-30 16:44:09.407 334 16317.10 113.52 51128.39 88888.00 2015-11-30 16:44:09.907 334 16317.05 113.53 51128.45 88888.00 2015-11-30 16:44:10.407 334 16316.97 113.56 51128.44 88888.00 2015-11-30 16:44:10.907 334 16316.97 113.64 51128.44 88888.00 2015-11-30 16:44:11.407 334 16316.93 113.58 51128.45 88888.00 2015-11-30 16:44:11.907 334 16316.91 113.59 51128.35 88888.00 2015-11-30 16:44:12.407 334 16316.84 113.59 51128.33 88888.00 2015-11-30 16:44:12.907 334 16316.77 113.67 51128.42 88888.00 2015-11-30 16:44:13.407 334 16316.74 113.65 51128.45 88888.00 2015-11-30 16:44:13.907 334 16316.64 113.65 51128.43 88888.00 2015-11-30 16:44:14.407 334 16316.57 113.62 51128.45 88888.00 2015-11-30 16:44:14.907 334 16316.55 113.58 51128.43 88888.00 2015-11-30 16:44:15.407 334 16316.52 113.59 51128.44 88888.00 2015-11-30 16:44:15.907 334 16316.43 113.62 51128.46 88888.00 2015-11-30 16:44:16.407 334 16316.37 113.58 51128.48 88888.00 2015-11-30 16:44:16.907 334 16316.34 113.58 51128.49 88888.00 2015-11-30 16:44:17.407 334 16316.34 113.58 51128.52 88888.00 2015-11-30 16:44:17.907 334 16316.24 113.55 51128.48 88888.00 2015-11-30 16:44:18.407 334 16316.22 113.55 51128.38 88888.00 2015-11-30 16:44:18.907 334 16316.15 113.56 51128.39 88888.00 2015-11-30 16:44:19.407 334 16316.09 113.52 51128.43 88888.00 2015-11-30 16:44:19.907 334 16316.00 113.46 51128.37 88888.00 2015-11-30 16:44:20.407 334 16315.96 113.48 51128.37 88888.00 2015-11-30 16:44:20.907 334 16315.93 113.49 51128.30 88888.00 2015-11-30 16:44:21.407 334 16315.87 113.61 51128.29 88888.00 2015-11-30 16:44:21.907 334 16315.82 113.64 51128.40 88888.00 2015-11-30 16:44:22.407 334 16315.79 113.72 51128.47 88888.00 2015-11-30 16:44:22.907 334 16315.70 113.82 51128.47 88888.00 2015-11-30 16:44:23.407 334 16315.68 113.84 51128.53 88888.00 2015-11-30 16:44:23.907 334 16315.67 113.87 51128.47 88888.00 2015-11-30 16:44:24.407 334 16315.62 113.94 51128.48 88888.00 2015-11-30 16:44:24.907 334 16315.59 114.05 51128.48 88888.00 2015-11-30 16:44:25.407 334 16315.58 114.19 51128.49 88888.00 2015-11-30 16:44:25.907 334 16315.56 114.32 51128.56 88888.00 2015-11-30 16:44:26.407 334 16315.58 114.40 51128.61 88888.00 2015-11-30 16:44:26.907 334 16315.53 114.49 51128.60 88888.00 2015-11-30 16:44:27.407 334 16315.52 114.59 51128.62 88888.00 2015-11-30 16:44:27.907 334 16315.45 114.72 51128.63 88888.00 2015-11-30 16:44:28.407 334 16315.40 114.84 51128.61 88888.00 2015-11-30 16:44:28.907 334 16315.42 114.97 51128.61 88888.00 2015-11-30 16:44:29.408 334 16315.44 115.14 51128.64 88888.00 2015-11-30 16:44:29.908 334 16315.45 115.30 51128.69 88888.00 2015-11-30 16:44:30.408 334 16315.44 115.45 51128.71 88888.00 2015-11-30 16:44:30.908 334 16315.40 115.57 51128.71 88888.00 2015-11-30 16:44:31.408 334 16315.36 115.71 51128.66 88888.00 2015-11-30 16:44:31.908 334 16315.35 115.83 51128.67 88888.00 2015-11-30 16:44:32.408 334 16315.33 115.92 51128.69 88888.00 2015-11-30 16:44:32.908 334 16315.30 116.02 51128.74 88888.00 2015-11-30 16:44:33.408 334 16315.30 116.17 51128.81 88888.00 2015-11-30 16:44:33.908 334 16315.25 116.29 51128.73 88888.00 2015-11-30 16:44:34.408 334 16315.25 116.40 51128.74 88888.00 2015-11-30 16:44:34.908 334 16315.19 116.48 51128.74 88888.00 2015-11-30 16:44:35.408 334 16315.15 116.58 51128.73 88888.00 2015-11-30 16:44:35.908 334 16315.14 116.66 51128.70 88888.00 2015-11-30 16:44:36.408 334 16315.12 116.71 51128.72 88888.00 2015-11-30 16:44:36.908 334 16315.08 116.78 51128.72 88888.00 2015-11-30 16:44:37.408 334 16315.03 116.88 51128.64 88888.00 2015-11-30 16:44:37.908 334 16314.94 116.94 51128.65 88888.00 2015-11-30 16:44:38.408 334 16314.94 116.98 51128.70 88888.00 2015-11-30 16:44:38.908 334 16314.85 116.97 51128.67 88888.00 2015-11-30 16:44:39.408 334 16314.86 117.07 51128.64 88888.00 2015-11-30 16:44:39.908 334 16314.85 117.18 51128.62 88888.00 2015-11-30 16:44:40.408 334 16314.90 117.28 51128.66 88888.00 2015-11-30 16:44:40.908 334 16314.85 117.32 51128.71 88888.00 2015-11-30 16:44:41.408 334 16314.83 117.38 51128.73 88888.00 2015-11-30 16:44:41.908 334 16314.82 117.42 51128.74 88888.00 2015-11-30 16:44:42.408 334 16314.80 117.53 51128.76 88888.00 2015-11-30 16:44:42.908 334 16314.83 117.63 51128.74 88888.00 2015-11-30 16:44:43.408 334 16314.81 117.66 51128.75 88888.00 2015-11-30 16:44:43.908 334 16314.85 117.75 51128.78 88888.00 2015-11-30 16:44:44.408 334 16314.83 117.80 51128.78 88888.00 2015-11-30 16:44:44.908 334 16314.77 117.83 51128.80 88888.00 2015-11-30 16:44:45.408 334 16314.88 117.92 51128.78 88888.00 2015-11-30 16:44:45.908 334 16314.83 118.03 51128.80 88888.00 2015-11-30 16:44:46.408 334 16314.79 118.05 51128.74 88888.00 2015-11-30 16:44:46.908 334 16314.84 118.07 51128.75 88888.00 2015-11-30 16:44:47.408 334 16314.80 118.10 51128.79 88888.00 2015-11-30 16:44:47.908 334 16314.77 118.16 51128.82 88888.00 2015-11-30 16:44:48.408 334 16314.77 118.20 51128.79 88888.00 2015-11-30 16:44:48.908 334 16314.75 118.18 51128.81 88888.00 2015-11-30 16:44:49.408 334 16314.79 118.25 51128.80 88888.00 2015-11-30 16:44:49.908 334 16314.80 118.29 51128.76 88888.00 2015-11-30 16:44:50.408 334 16314.70 118.28 51128.76 88888.00 2015-11-30 16:44:50.908 334 16314.67 118.35 51128.72 88888.00 2015-11-30 16:44:51.408 334 16314.71 118.35 51128.76 88888.00 2015-11-30 16:44:51.908 334 16314.68 118.32 51128.85 88888.00 2015-11-30 16:44:52.408 334 16314.63 118.33 51128.84 88888.00 2015-11-30 16:44:52.908 334 16314.65 118.38 51128.83 88888.00 2015-11-30 16:44:53.408 334 16314.62 118.37 51128.87 88888.00 2015-11-30 16:44:53.908 334 16314.52 118.35 51128.81 88888.00 2015-11-30 16:44:54.408 334 16314.50 118.32 51128.71 88888.00 2015-11-30 16:44:54.908 334 16314.55 118.26 51128.73 88888.00 2015-11-30 16:44:55.408 334 16314.47 118.19 51128.79 88888.00 2015-11-30 16:44:55.908 334 16314.36 118.22 51128.75 88888.00 2015-11-30 16:44:56.408 334 16314.33 118.24 51128.73 88888.00 2015-11-30 16:44:56.908 334 16314.29 118.17 51128.78 88888.00 2015-11-30 16:44:57.408 334 16314.14 118.03 51128.73 88888.00 2015-11-30 16:44:57.908 334 16314.05 117.97 51128.66 88888.00 2015-11-30 16:44:58.408 334 16314.04 117.98 51128.61 88888.00 2015-11-30 16:44:58.908 334 16314.01 117.89 51128.66 88888.00 2015-11-30 16:44:59.408 334 16313.88 117.74 51128.66 88888.00 2015-11-30 16:44:59.908 334 16313.80 117.64 51128.63 88888.00 2015-11-30 16:45:00.408 334 16313.78 117.56 51128.58 88888.00 2015-11-30 16:45:00.908 334 16313.66 117.45 51128.57 88888.00 2015-11-30 16:45:01.408 334 16313.51 117.35 51128.55 88888.00 2015-11-30 16:45:01.908 334 16313.48 117.24 51128.53 88888.00 2015-11-30 16:45:02.408 334 16313.42 117.15 51128.54 88888.00 2015-11-30 16:45:02.908 334 16313.29 117.03 51128.55 88888.00 2015-11-30 16:45:03.408 334 16313.23 116.95 51128.57 88888.00 2015-11-30 16:45:03.908 334 16313.20 116.85 51128.55 88888.00 2015-11-30 16:45:04.409 334 16313.12 116.75 51128.57 88888.00 2015-11-30 16:45:04.909 334 16313.03 116.67 51128.56 88888.00 2015-11-30 16:45:05.409 334 16313.06 116.64 51128.45 88888.00 2015-11-30 16:45:05.909 334 16313.00 116.57 51128.47 88888.00 2015-11-30 16:45:06.409 334 16312.88 116.51 51128.47 88888.00 2015-11-30 16:45:06.909 334 16312.89 116.48 51128.48 88888.00 2015-11-30 16:45:07.409 334 16312.89 116.38 51128.47 88888.00 2015-11-30 16:45:07.909 334 16312.82 116.31 51128.46 88888.00 2015-11-30 16:45:08.409 334 16312.83 116.28 51128.39 88888.00 2015-11-30 16:45:08.909 334 16312.82 116.17 51128.39 88888.00 2015-11-30 16:45:09.409 334 16312.76 116.16 51128.40 88888.00 2015-11-30 16:45:09.909 334 16312.76 116.19 51128.48 88888.00 2015-11-30 16:45:10.409 334 16312.79 116.09 51128.53 88888.00 2015-11-30 16:45:10.909 334 16312.76 116.00 51128.53 88888.00 2015-11-30 16:45:11.409 334 16312.81 116.09 51128.46 88888.00 2015-11-30 16:45:11.909 334 16312.85 116.05 51128.46 88888.00 2015-11-30 16:45:12.409 334 16312.79 115.97 51128.46 88888.00 2015-11-30 16:45:12.909 334 16312.87 115.99 51128.46 88888.00 2015-11-30 16:45:13.409 334 16312.89 115.94 51128.47 88888.00 2015-11-30 16:45:13.909 334 16312.86 115.90 51128.45 88888.00 2015-11-30 16:45:14.409 334 16312.94 115.93 51128.45 88888.00 2015-11-30 16:45:14.909 334 16312.95 115.85 51128.42 88888.00 2015-11-30 16:45:15.409 334 16312.96 115.85 51128.43 88888.00 2015-11-30 16:45:15.909 334 16313.02 115.88 51128.40 88888.00 2015-11-30 16:45:16.409 334 16312.99 115.89 51128.44 88888.00 2015-11-30 16:45:16.909 334 16313.04 115.84 51128.53 88888.00 2015-11-30 16:45:17.409 334 16313.04 115.90 51128.52 88888.00 2015-11-30 16:45:17.909 334 16313.06 115.89 51128.52 88888.00 2015-11-30 16:45:18.409 334 16313.03 115.82 51128.43 88888.00 2015-11-30 16:45:18.909 334 16313.04 115.84 51128.33 88888.00 2015-11-30 16:45:19.409 334 16313.15 115.93 51128.34 88888.00 2015-11-30 16:45:19.909 334 16313.15 115.89 51128.36 88888.00 2015-11-30 16:45:20.409 334 16313.17 115.91 51128.39 88888.00 2015-11-30 16:45:20.909 334 16313.22 115.88 51128.38 88888.00 2015-11-30 16:45:21.409 334 16313.26 115.91 51128.37 88888.00 2015-11-30 16:45:21.909 334 16313.30 115.94 51128.37 88888.00 2015-11-30 16:45:22.409 334 16313.25 115.97 51128.39 88888.00 2015-11-30 16:45:22.909 334 16313.38 115.97 51128.35 88888.00 2015-11-30 16:45:23.409 334 16313.33 116.01 51128.36 88888.00 2015-11-30 16:45:23.909 334 16313.42 116.09 51128.36 88888.00 2015-11-30 16:45:24.409 334 16313.41 116.09 51128.36 88888.00 2015-11-30 16:45:24.909 334 16313.41 116.17 51128.34 88888.00 2015-11-30 16:45:25.409 334 16313.49 116.19 51128.36 88888.00 2015-11-30 16:45:25.909 334 16313.50 116.24 51128.32 88888.00 2015-11-30 16:45:26.409 334 16313.57 116.37 51128.28 88888.00 2015-11-30 16:45:26.909 334 16313.53 116.35 51128.30 88888.00 2015-11-30 16:45:27.409 334 16313.57 116.38 51128.29 88888.00 2015-11-30 16:45:27.909 334 16313.55 116.46 51128.29 88888.00 2015-11-30 16:45:28.409 334 16313.57 116.51 51128.26 88888.00 2015-11-30 16:45:28.909 334 16313.61 116.48 51128.19 88888.00 2015-11-30 16:45:29.409 334 16313.53 116.44 51128.20 88888.00 2015-11-30 16:45:29.909 334 16313.56 116.46 51128.25 88888.00 2015-11-30 16:45:30.409 334 16313.55 116.42 51128.23 88888.00 2015-11-30 16:45:30.909 334 16313.51 116.40 51128.25 88888.00 2015-11-30 16:45:31.409 334 16313.58 116.42 51128.23 88888.00 2015-11-30 16:45:31.909 334 16313.59 116.43 51128.16 88888.00 2015-11-30 16:45:32.409 334 16313.61 116.43 51128.16 88888.00 2015-11-30 16:45:32.909 334 16313.53 116.38 51128.17 88888.00 2015-11-30 16:45:33.409 334 16313.56 116.28 51128.24 88888.00 2015-11-30 16:45:33.909 334 16313.59 116.20 51128.23 88888.00 2015-11-30 16:45:34.410 334 16313.53 116.17 51128.25 88888.00 2015-11-30 16:45:34.910 334 16313.53 116.14 51128.23 88888.00 2015-11-30 16:45:35.410 334 16313.50 116.03 51128.15 88888.00 2015-11-30 16:45:35.910 334 16313.52 116.02 51128.12 88888.00 2015-11-30 16:45:36.410 334 16313.48 115.91 51128.15 88888.00 2015-11-30 16:45:36.910 334 16313.49 115.89 51128.18 88888.00 2015-11-30 16:45:37.410 334 16313.47 115.85 51128.18 88888.00 2015-11-30 16:45:37.910 334 16313.47 115.88 51128.15 88888.00 2015-11-30 16:45:38.410 334 16313.48 115.83 51128.19 88888.00 2015-11-30 16:45:38.910 334 16313.43 115.88 51128.19 88888.00 2015-11-30 16:45:39.410 334 16313.45 115.80 51128.19 88888.00 2015-11-30 16:45:39.910 334 16313.40 115.82 51128.19 88888.00 2015-11-30 16:45:40.410 334 16313.45 115.81 51128.11 88888.00 2015-11-30 16:45:40.910 334 16313.44 115.84 51128.15 88888.00 2015-11-30 16:45:41.410 334 16313.51 115.90 51128.19 88888.00 2015-11-30 16:45:41.910 334 16313.50 115.90 51128.10 88888.00 2015-11-30 16:45:42.410 334 16313.53 115.97 51128.10 88888.00 2015-11-30 16:45:42.910 334 16313.53 116.00 51128.12 88888.00 2015-11-30 16:45:43.410 334 16313.58 116.08 51128.09 88888.00 2015-11-30 16:45:43.910 334 16313.58 116.09 51128.14 88888.00 2015-11-30 16:45:44.410 334 16313.60 116.14 51128.11 88888.00 2015-11-30 16:45:44.910 334 16313.58 116.11 51128.08 88888.00 2015-11-30 16:45:45.410 334 16313.55 116.16 51128.12 88888.00 2015-11-30 16:45:45.910 334 16313.57 116.18 51128.15 88888.00 2015-11-30 16:45:46.410 334 16313.52 116.16 51128.16 88888.00 2015-11-30 16:45:46.910 334 16313.53 116.23 51128.11 88888.00 2015-11-30 16:45:47.410 334 16313.45 116.20 51128.11 88888.00 2015-11-30 16:45:47.910 334 16313.42 116.25 51128.09 88888.00 2015-11-30 16:45:48.410 334 16313.34 116.20 51128.00 88888.00 2015-11-30 16:45:48.910 334 16313.26 116.22 51127.98 88888.00 2015-11-30 16:45:49.410 334 16313.32 116.20 51128.00 88888.00 2015-11-30 16:45:49.910 334 16313.25 116.13 51128.01 88888.00 2015-11-30 16:45:50.410 334 16313.26 116.19 51128.03 88888.00 2015-11-30 16:45:50.910 334 16313.21 116.17 51127.96 88888.00 2015-11-30 16:45:51.410 334 16313.11 116.08 51127.98 88888.00 2015-11-30 16:45:51.910 334 16313.14 116.03 51128.05 88888.00 2015-11-30 16:45:52.410 334 16313.07 115.97 51127.99 88888.00 2015-11-30 16:45:52.910 334 16313.06 115.94 51128.01 88888.00 2015-11-30 16:45:53.410 334 16313.07 115.88 51127.91 88888.00 2015-11-30 16:45:53.910 334 16313.00 115.83 51127.88 88888.00 2015-11-30 16:45:54.410 334 16313.04 115.80 51127.93 88888.00 2015-11-30 16:45:54.910 334 16312.96 115.72 51128.00 88888.00 2015-11-30 16:45:55.410 334 16312.96 115.77 51127.99 88888.00 2015-11-30 16:45:55.910 334 16312.94 115.75 51128.06 88888.00 2015-11-30 16:45:56.410 334 16312.92 115.71 51128.10 88888.00 2015-11-30 16:45:56.910 334 16312.95 115.71 51128.06 88888.00 2015-11-30 16:45:57.410 334 16312.86 115.71 51128.07 88888.00 2015-11-30 16:45:57.910 334 16312.85 115.65 51128.11 88888.00 2015-11-30 16:45:58.410 334 16312.82 115.67 51128.07 88888.00 2015-11-30 16:45:58.910 334 16312.83 115.70 51128.01 88888.00 2015-11-30 16:45:59.410 334 16312.88 115.63 51127.97 88888.00 2015-11-30 16:45:59.910 334 16312.80 115.62 51127.93 88888.00 2015-11-30 16:46:00.410 334 16312.86 115.64 51127.97 88888.00 2015-11-30 16:46:00.910 334 16312.77 115.58 51128.00 88888.00 2015-11-30 16:46:01.410 334 16312.79 115.64 51127.93 88888.00 2015-11-30 16:46:01.910 334 16312.81 115.68 51127.94 88888.00 2015-11-30 16:46:02.410 334 16312.72 115.66 51127.99 88888.00 2015-11-30 16:46:02.910 334 16312.77 115.66 51127.92 88888.00 2015-11-30 16:46:03.410 334 16312.68 115.62 51127.91 88888.00 2015-11-30 16:46:03.910 334 16312.72 115.64 51127.97 88888.00 2015-11-30 16:46:04.411 334 16312.76 115.68 51128.03 88888.00 2015-11-30 16:46:04.911 334 16312.69 115.73 51128.02 88888.00 2015-11-30 16:46:05.411 334 16312.71 115.76 51127.98 88888.00 2015-11-30 16:46:05.911 334 16312.67 115.67 51127.99 88888.00 2015-11-30 16:46:06.411 334 16312.60 115.77 51128.05 88888.00 2015-11-30 16:46:06.911 334 16312.64 115.83 51128.02 88888.00 2015-11-30 16:46:07.411 334 16312.56 115.87 51128.03 88888.00 2015-11-30 16:46:07.911 334 16312.52 115.94 51128.06 88888.00 2015-11-30 16:46:08.411 334 16312.56 116.01 51128.08 88888.00 2015-11-30 16:46:08.911 334 16312.48 116.06 51128.09 88888.00 2015-11-30 16:46:09.411 334 16312.44 116.10 51128.07 88888.00 2015-11-30 16:46:09.911 334 16312.55 116.16 51128.06 88888.00 2015-11-30 16:46:10.411 334 16312.53 116.17 51128.01 88888.00 2015-11-30 16:46:10.911 334 16312.47 116.20 51128.08 88888.00 2015-11-30 16:46:11.411 334 16312.55 116.28 51128.10 88888.00 2015-11-30 16:46:11.911 334 16312.58 116.32 51128.02 88888.00 2015-11-30 16:46:12.411 334 16312.53 116.36 51127.96 88888.00 2015-11-30 16:46:12.911 334 16312.54 116.40 51128.00 88888.00 2015-11-30 16:46:13.411 334 16312.60 116.45 51128.03 88888.00 2015-11-30 16:46:13.911 334 16312.62 116.46 51128.05 88888.00 2015-11-30 16:46:14.411 334 16312.56 116.49 51128.03 88888.00 2015-11-30 16:46:14.911 334 16312.54 116.62 51128.08 88888.00 2015-11-30 16:46:15.411 334 16312.58 116.71 51128.00 88888.00 2015-11-30 16:46:15.911 334 16312.63 116.69 51127.98 88888.00 2015-11-30 16:46:16.411 334 16312.56 116.74 51127.99 88888.00 2015-11-30 16:46:16.911 334 16312.58 116.88 51127.99 88888.00 2015-11-30 16:46:17.411 334 16312.60 116.94 51127.98 88888.00 2015-11-30 16:46:17.911 334 16312.62 116.94 51127.96 88888.00 2015-11-30 16:46:18.411 334 16312.59 116.97 51127.97 88888.00 2015-11-30 16:46:18.911 334 16312.56 116.98 51128.00 88888.00 2015-11-30 16:46:19.411 334 16312.52 117.00 51128.01 88888.00 2015-11-30 16:46:19.911 334 16312.54 117.06 51128.01 88888.00 2015-11-30 16:46:20.411 334 16312.61 117.07 51128.03 88888.00 2015-11-30 16:46:20.911 334 16312.61 117.07 51128.06 88888.00 2015-11-30 16:46:21.411 334 16312.52 117.01 51128.07 88888.00 2015-11-30 16:46:21.911 334 16312.43 116.90 51128.05 88888.00 2015-11-30 16:46:22.411 334 16312.46 116.90 51128.02 88888.00 2015-11-30 16:46:22.911 334 16312.52 116.85 51128.05 88888.00 2015-11-30 16:46:23.411 334 16312.47 116.74 51128.06 88888.00 2015-11-30 16:46:23.911 334 16312.41 116.64 51128.09 88888.00 2015-11-30 16:46:24.411 334 16312.45 116.60 51128.07 88888.00 2015-11-30 16:46:24.911 334 16312.51 116.54 51128.02 88888.00 2015-11-30 16:46:25.411 334 16312.52 116.48 51128.06 88888.00 2015-11-30 16:46:25.911 334 16312.43 116.26 51128.14 88888.00 2015-11-30 16:46:26.411 334 16312.43 116.15 51128.11 88888.00 2015-11-30 16:46:26.911 334 16312.47 116.00 51128.07 88888.00 2015-11-30 16:46:27.411 334 16312.43 115.87 51128.07 88888.00 2015-11-30 16:46:27.911 334 16312.42 115.82 51128.02 88888.00 2015-11-30 16:46:28.411 334 16312.54 115.68 51127.99 88888.00 2015-11-30 16:46:28.911 334 16312.55 115.49 51127.97 88888.00 2015-11-30 16:46:29.411 334 16312.62 115.39 51128.00 88888.00 2015-11-30 16:46:29.911 334 16312.67 115.22 51128.00 88888.00 2015-11-30 16:46:30.411 334 16312.70 115.05 51128.01 88888.00 2015-11-30 16:46:30.911 334 16312.79 114.97 51128.02 88888.00 2015-11-30 16:46:31.411 334 16312.87 114.86 51128.01 88888.00 2015-11-30 16:46:31.911 334 16312.89 114.63 51128.09 88888.00 2015-11-30 16:46:32.411 334 16312.92 114.54 51128.09 88888.00 2015-11-30 16:46:32.911 334 16312.97 114.49 51128.01 88888.00 2015-11-30 16:46:33.411 334 16312.99 114.39 51128.03 88888.00 2015-11-30 16:46:33.911 334 16313.03 114.32 51128.03 88888.00 2015-11-30 16:46:34.411 334 16313.13 114.26 51127.99 88888.00 2015-11-30 16:46:34.911 334 16313.23 114.19 51128.02 88888.00 2015-11-30 16:46:35.411 334 16313.29 114.18 51128.05 88888.00 2015-11-30 16:46:35.911 334 16313.34 114.19 51128.01 88888.00 2015-11-30 16:46:36.411 334 16313.43 114.24 51127.99 88888.00 2015-11-30 16:46:36.911 334 16313.44 114.32 51127.98 88888.00 2015-11-30 16:46:37.411 334 16313.52 114.33 51127.98 88888.00 2015-11-30 16:46:37.911 334 16313.59 114.43 51128.00 88888.00 2015-11-30 16:46:38.411 334 16313.62 114.51 51128.00 88888.00 2015-11-30 16:46:38.911 334 16313.75 114.57 51128.02 88888.00 2015-11-30 16:46:39.412 334 16313.79 114.59 51127.96 88888.00 2015-11-30 16:46:39.912 334 16313.77 114.66 51127.93 88888.00 2015-11-30 16:46:40.412 334 16313.79 114.75 51127.96 88888.00 2015-11-30 16:46:40.912 334 16313.82 114.89 51127.90 88888.00 2015-11-30 16:46:41.412 334 16313.82 115.01 51127.91 88888.00 2015-11-30 16:46:41.912 334 16313.85 115.12 51127.84 88888.00 2015-11-30 16:46:42.412 334 16313.84 115.22 51127.81 88888.00 2015-11-30 16:46:42.912 334 16313.80 115.28 51127.81 88888.00 2015-11-30 16:46:43.412 334 16313.83 115.41 51127.84 88888.00 2015-11-30 16:46:43.912 334 16313.78 115.49 51127.83 88888.00 2015-11-30 16:46:44.412 334 16313.75 115.53 51127.82 88888.00 2015-11-30 16:46:44.912 334 16313.68 115.62 51127.89 88888.00 2015-11-30 16:46:45.412 334 16313.64 115.77 51127.90 88888.00 2015-11-30 16:46:45.912 334 16313.62 115.85 51127.81 88888.00 2015-11-30 16:46:46.412 334 16313.65 115.89 51127.80 88888.00 2015-11-30 16:46:46.912 334 16313.59 116.02 51127.87 88888.00 2015-11-30 16:46:47.412 334 16313.61 116.15 51127.82 88888.00 2015-11-30 16:46:47.912 334 16313.51 116.18 51127.75 88888.00 2015-11-30 16:46:48.412 334 16313.50 116.34 51127.82 88888.00 2015-11-30 16:46:48.912 334 16313.48 116.49 51127.87 88888.00 2015-11-30 16:46:49.412 334 16313.43 116.57 51127.83 88888.00 2015-11-30 16:46:49.912 334 16313.50 116.67 51127.84 88888.00 2015-11-30 16:46:50.412 334 16313.50 116.80 51127.87 88888.00 2015-11-30 16:46:50.912 334 16313.50 116.94 51127.78 88888.00 2015-11-30 16:46:51.412 334 16313.55 117.05 51127.78 88888.00 2015-11-30 16:46:51.912 334 16313.45 117.14 51127.83 88888.00 2015-11-30 16:46:52.412 334 16313.43 117.27 51127.83 88888.00 2015-11-30 16:46:52.912 334 16313.47 117.38 51127.75 88888.00 2015-11-30 16:46:53.412 334 16313.48 117.47 51127.87 88888.00 2015-11-30 16:46:53.912 334 16313.44 117.50 51127.86 88888.00 2015-11-30 16:46:54.412 334 16313.45 117.59 51127.90 88888.00 2015-11-30 16:46:54.912 334 16313.55 117.74 51127.98 88888.00 2015-11-30 16:46:55.412 334 16313.60 117.80 51128.00 88888.00 2015-11-30 16:46:55.912 334 16313.56 117.81 51128.02 88888.00 2015-11-30 16:46:56.412 334 16313.58 117.84 51128.12 88888.00 2015-11-30 16:46:56.912 334 16313.65 117.93 51128.09 88888.00 2015-11-30 16:46:57.412 334 16313.75 118.03 51128.11 88888.00 2015-11-30 16:46:57.912 334 16313.78 118.06 51128.11 88888.00 2015-11-30 16:46:58.412 334 16313.74 118.05 51128.05 88888.00 2015-11-30 16:46:58.912 334 16313.70 118.08 51128.07 88888.00 2015-11-30 16:46:59.412 334 16313.77 118.11 51128.09 88888.00 2015-11-30 16:46:59.912 334 16313.87 118.10 51128.15 88888.00 2015-11-30 16:47:00.412 334 16313.91 118.02 51128.19 88888.00 2015-11-30 16:47:00.912 334 16313.83 117.99 51128.18 88888.00 2015-11-30 16:47:01.412 334 16313.87 118.02 51128.14 88888.00 2015-11-30 16:47:01.912 334 16313.97 117.98 51128.16 88888.00 2015-11-30 16:47:02.412 334 16314.00 117.84 51128.15 88888.00 2015-11-30 16:47:02.912 334 16313.96 117.65 51128.09 88888.00 2015-11-30 16:47:03.412 334 16314.00 117.55 51128.11 88888.00 2015-11-30 16:47:03.912 334 16314.00 117.38 51128.15 88888.00 2015-11-30 16:47:04.412 334 16313.92 117.20 51128.16 88888.00 2015-11-30 16:47:04.912 334 16313.96 117.06 51128.09 88888.00 2015-11-30 16:47:05.412 334 16313.99 116.90 51128.09 88888.00 2015-11-30 16:47:05.912 334 16314.00 116.75 51128.08 88888.00 2015-11-30 16:47:06.412 334 16314.11 116.57 51128.02 88888.00 2015-11-30 16:47:06.912 334 16314.09 116.33 51128.00 88888.00 2015-11-30 16:47:07.412 334 16314.10 116.13 51127.97 88888.00 2015-11-30 16:47:07.912 334 16314.10 116.00 51127.98 88888.00 2015-11-30 16:47:08.412 334 16314.13 115.89 51127.98 88888.00 2015-11-30 16:47:08.912 334 16314.11 115.67 51127.92 88888.00 2015-11-30 16:47:09.413 334 16314.09 115.47 51127.90 88888.00 2015-11-30 16:47:09.913 334 16314.14 115.35 51127.98 88888.00 2015-11-30 16:47:10.413 334 16314.18 115.18 51127.97 88888.00 2015-11-30 16:47:10.913 334 16314.21 114.98 51127.93 88888.00 2015-11-30 16:47:11.413 334 16314.22 114.86 51127.96 88888.00 2015-11-30 16:47:11.913 334 16314.23 114.76 51127.94 88888.00 2015-11-30 16:47:12.413 334 16314.28 114.59 51127.94 88888.00 2015-11-30 16:47:12.913 334 16314.36 114.51 51127.96 88888.00 2015-11-30 16:47:13.413 334 16314.40 114.45 51127.91 88888.00 2015-11-30 16:47:13.913 334 16314.43 114.41 51127.78 88888.00 2015-11-30 16:47:14.413 334 16314.50 114.35 51127.73 88888.00 2015-11-30 16:47:14.913 334 16314.56 114.29 51127.77 88888.00 2015-11-30 16:47:15.413 334 16314.55 114.31 51127.84 88888.00 2015-11-30 16:47:15.913 334 16314.61 114.26 51127.89 88888.00 2015-11-30 16:47:16.413 334 16314.62 114.25 51127.81 88888.00 2015-11-30 16:47:16.913 334 16314.62 114.26 51127.80 88888.00 2015-11-30 16:47:17.413 334 16314.65 114.24 51127.82 88888.00 2015-11-30 16:47:17.913 334 16314.67 114.25 51127.82 88888.00 2015-11-30 16:47:18.413 334 16314.72 114.26 51127.73 88888.00 2015-11-30 16:47:18.913 334 16314.79 114.28 51127.72 88888.00 2015-11-30 16:47:19.413 334 16314.83 114.29 51127.80 88888.00 2015-11-30 16:47:19.913 334 16314.89 114.40 51127.80 88888.00 2015-11-30 16:47:20.413 334 16314.93 114.43 51127.79 88888.00 2015-11-30 16:47:20.913 334 16314.92 114.43 51127.80 88888.00 2015-11-30 16:47:21.413 334 16314.92 114.50 51127.80 88888.00 2015-11-30 16:47:21.913 334 16314.92 114.58 51127.80 88888.00 2015-11-30 16:47:22.413 334 16314.99 114.65 51127.80 88888.00 2015-11-30 16:47:22.913 334 16314.98 114.76 51127.79 88888.00 2015-11-30 16:47:23.413 334 16314.99 114.89 51127.83 88888.00 2015-11-30 16:47:23.913 334 16315.02 114.98 51127.82 88888.00 2015-11-30 16:47:24.413 334 16315.01 115.10 51127.83 88888.00 2015-11-30 16:47:24.913 334 16315.02 115.20 51127.83 88888.00 2015-11-30 16:47:25.413 334 16315.09 115.32 51127.81 88888.00 2015-11-30 16:47:25.913 334 16315.08 115.44 51127.80 88888.00 2015-11-30 16:47:26.413 334 16315.06 115.54 51127.80 88888.00 2015-11-30 16:47:26.913 334 16315.09 115.66 51127.81 88888.00 2015-11-30 16:47:27.413 334 16315.12 115.74 51127.84 88888.00 2015-11-30 16:47:27.913 334 16315.14 115.89 51127.88 88888.00 2015-11-30 16:47:28.413 334 16315.14 115.99 51127.84 88888.00 2015-11-30 16:47:28.913 334 16315.11 116.05 51127.81 88888.00 2015-11-30 16:47:29.413 334 16315.10 116.17 51127.79 88888.00 2015-11-30 16:47:29.913 334 16315.15 116.25 51127.80 88888.00 2015-11-30 16:47:30.413 334 16315.12 116.29 51127.87 88888.00 2015-11-30 16:47:30.913 334 16315.11 116.43 51127.93 88888.00 2015-11-30 16:47:31.413 334 16315.10 116.52 51127.92 88888.00 2015-11-30 16:47:31.913 334 16315.12 116.61 51127.92 88888.00 2015-11-30 16:47:32.413 334 16315.17 116.67 51127.96 88888.00 2015-11-30 16:47:32.913 334 16315.15 116.71 51127.96 88888.00 2015-11-30 16:47:33.413 334 16315.14 116.77 51127.90 88888.00 2015-11-30 16:47:33.913 334 16315.14 116.84 51127.94 88888.00 2015-11-30 16:47:34.413 334 16315.17 116.80 51127.97 88888.00 2015-11-30 16:47:34.913 334 16315.19 116.85 51127.98 88888.00 2015-11-30 16:47:35.413 334 16315.19 116.85 51128.03 88888.00 2015-11-30 16:47:35.913 334 16315.24 116.86 51128.02 88888.00 2015-11-30 16:47:36.413 334 16315.23 116.90 51127.98 88888.00 2015-11-30 16:47:36.913 334 16315.29 116.92 51128.02 88888.00 2015-11-30 16:47:37.413 334 16315.33 117.01 51128.01 88888.00 2015-11-30 16:47:37.913 334 16315.35 116.93 51128.00 88888.00 2015-11-30 16:47:38.413 334 16315.42 116.94 51128.00 88888.00 2015-11-30 16:47:38.913 334 16315.43 116.89 51128.07 88888.00 2015-11-30 16:47:39.404 334 16315.47 116.81 51128.07 88888.00 2015-11-30 16:47:39.904 334 16315.58 116.78 51128.05 88888.00 2015-11-30 16:47:40.404 334 16315.63 116.76 51128.01 88888.00 2015-11-30 16:47:40.904 334 16315.67 116.71 51127.99 88888.00 2015-11-30 16:47:41.404 334 16315.65 116.67 51128.07 88888.00 2015-11-30 16:47:41.904 334 16315.69 116.58 51128.09 88888.00 2015-11-30 16:47:42.404 334 16315.78 116.51 51128.11 88888.00 2015-11-30 16:47:42.904 334 16315.84 116.48 51128.11 88888.00 2015-11-30 16:47:43.404 334 16315.86 116.42 51128.08 88888.00 2015-11-30 16:47:43.904 334 16315.90 116.35 51128.10 88888.00 2015-11-30 16:47:44.404 334 16315.91 116.22 51128.10 88888.00 2015-11-30 16:47:44.904 334 16315.88 116.09 51128.07 88888.00 2015-11-30 16:47:45.404 334 16315.96 115.93 51128.06 88888.00 2015-11-30 16:47:45.904 334 16316.02 115.85 51128.06 88888.00 2015-11-30 16:47:46.404 334 16316.07 115.82 51128.07 88888.00 2015-11-30 16:47:46.904 334 16316.13 115.66 51128.08 88888.00 2015-11-30 16:47:47.404 334 16316.17 115.52 51128.02 88888.00 2015-11-30 16:47:47.904 334 16316.21 115.46 51128.01 88888.00 2015-11-30 16:47:48.404 334 16316.22 115.39 51127.90 88888.00 2015-11-30 16:47:48.904 334 16316.25 115.28 51127.93 88888.00 2015-11-30 16:47:49.404 334 16316.34 115.27 51127.91 88888.00 2015-11-30 16:47:49.904 334 16316.41 115.13 51127.92 88888.00 2015-11-30 16:47:50.404 334 16316.47 115.07 51127.98 88888.00 2015-11-30 16:47:50.904 334 16316.56 115.06 51127.92 88888.00 2015-11-30 16:47:51.404 334 16316.65 114.96 51127.93 88888.00 2015-11-30 16:47:51.904 334 16316.71 114.93 51128.00 88888.00 2015-11-30 16:47:52.404 334 16316.78 114.93 51128.02 88888.00 2015-11-30 16:47:52.904 334 16316.83 114.96 51128.01 88888.00 2015-11-30 16:47:53.404 334 16316.92 115.03 51127.94 88888.00 2015-11-30 16:47:53.904 334 16316.97 115.05 51127.91 88888.00 2015-11-30 16:47:54.404 334 16317.04 115.06 51127.97 88888.00 2015-11-30 16:47:54.904 334 16317.11 115.03 51128.00 88888.00 2015-11-30 16:47:55.404 334 16317.19 115.05 51128.08 88888.00 2015-11-30 16:47:55.904 334 16317.22 115.13 51128.12 88888.00 2015-11-30 16:47:56.404 334 16317.28 115.14 51128.10 88888.00 2015-11-30 16:47:56.904 334 16317.34 115.19 51128.11 88888.00 2015-11-30 16:47:57.404 334 16317.37 115.31 51128.16 88888.00 2015-11-30 16:47:57.904 334 16317.36 115.30 51128.20 88888.00 2015-11-30 16:47:58.404 334 16317.37 115.23 51128.20 88888.00 2015-11-30 16:47:58.904 334 16317.38 115.29 51128.18 88888.00 2015-11-30 16:47:59.404 334 16317.39 115.32 51128.14 88888.00 2015-11-30 16:47:59.904 334 16317.38 115.28 51128.16 88888.00 2015-11-30 16:48:00.404 334 16317.36 115.28 51128.14 88888.00 2015-11-30 16:48:00.904 334 16317.37 115.21 51128.11 88888.00 2015-11-30 16:48:01.404 334 16317.34 115.10 51128.09 88888.00 2015-11-30 16:48:01.904 334 16317.25 115.07 51128.07 88888.00 2015-11-30 16:48:02.404 334 16317.20 115.06 51128.07 88888.00 2015-11-30 16:48:02.904 334 16317.17 114.94 51128.06 88888.00 2015-11-30 16:48:03.404 334 16317.14 114.88 51128.08 88888.00 2015-11-30 16:48:03.904 334 16317.09 114.85 51128.07 88888.00 2015-11-30 16:48:04.404 334 16317.04 114.81 51128.12 88888.00 2015-11-30 16:48:04.904 334 16317.00 114.70 51128.15 88888.00 2015-11-30 16:48:05.404 334 16316.99 114.62 51128.11 88888.00 2015-11-30 16:48:05.904 334 16316.99 114.58 51128.14 88888.00 2015-11-30 16:48:06.404 334 16316.94 114.54 51128.10 88888.00 2015-11-30 16:48:06.904 334 16316.94 114.49 51128.06 88888.00 2015-11-30 16:48:07.404 334 16316.87 114.45 51128.06 88888.00 2015-11-30 16:48:07.904 334 16316.84 114.43 51127.99 88888.00 2015-11-30 16:48:08.404 334 16316.87 114.42 51127.92 88888.00 2015-11-30 16:48:08.904 334 16316.83 114.37 51128.01 88888.00 2015-11-30 16:48:09.404 334 16316.84 114.34 51128.06 88888.00 2015-11-30 16:48:09.904 334 16316.87 114.32 51128.03 88888.00 2015-11-30 16:48:10.404 334 16316.94 114.31 51128.02 88888.00 2015-11-30 16:48:10.904 334 16316.94 114.28 51128.14 88888.00 2015-11-30 16:48:11.404 334 16316.95 114.27 51128.25 88888.00 2015-11-30 16:48:11.904 334 16316.94 114.23 51128.28 88888.00 2015-11-30 16:48:12.404 334 16316.94 114.22 51128.27 88888.00 2015-11-30 16:48:12.904 334 16316.94 114.22 51128.21 88888.00 2015-11-30 16:48:13.404 334 16316.92 114.19 51128.24 88888.00 2015-11-30 16:48:13.904 334 16316.94 114.24 51128.23 88888.00 2015-11-30 16:48:14.405 334 16316.97 114.22 51128.24 88888.00 2015-11-30 16:48:14.905 334 16316.99 114.20 51128.26 88888.00 2015-11-30 16:48:15.405 334 16317.04 114.24 51128.24 88888.00 2015-11-30 16:48:15.905 334 16317.05 114.35 51128.19 88888.00 2015-11-30 16:48:16.405 334 16317.06 114.40 51128.21 88888.00 2015-11-30 16:48:16.905 334 16317.05 114.45 51128.26 88888.00 2015-11-30 16:48:17.405 334 16317.06 114.42 51128.23 88888.00 2015-11-30 16:48:17.905 334 16317.06 114.43 51128.26 88888.00 2015-11-30 16:48:18.405 334 16317.14 114.51 51128.20 88888.00 2015-11-30 16:48:18.905 334 16317.13 114.54 51128.23 88888.00 2015-11-30 16:48:19.405 334 16317.14 114.60 51128.25 88888.00 2015-11-30 16:48:19.905 334 16317.22 114.59 51128.23 88888.00 2015-11-30 16:48:20.405 334 16317.30 114.61 51128.21 88888.00 2015-11-30 16:48:20.905 334 16317.37 114.58 51128.25 88888.00 2015-11-30 16:48:21.405 334 16317.39 114.61 51128.24 88888.00 2015-11-30 16:48:21.905 334 16317.44 114.59 51128.29 88888.00 2015-11-30 16:48:22.405 334 16317.46 114.58 51128.25 88888.00 2015-11-30 16:48:22.905 334 16317.49 114.59 51128.21 88888.00 2015-11-30 16:48:23.405 334 16317.53 114.52 51128.21 88888.00 2015-11-30 16:48:23.905 334 16317.61 114.48 51128.16 88888.00 2015-11-30 16:48:24.405 334 16317.63 114.40 51128.16 88888.00 2015-11-30 16:48:24.905 334 16317.65 114.34 51128.19 88888.00 2015-11-30 16:48:25.405 334 16317.73 114.31 51128.26 88888.00 2015-11-30 16:48:25.905 334 16317.78 114.23 51128.28 88888.00 2015-11-30 16:48:26.405 334 16317.76 114.15 51128.27 88888.00 2015-11-30 16:48:26.905 334 16317.76 114.07 51128.28 88888.00 2015-11-30 16:48:27.405 334 16317.82 114.02 51128.27 88888.00 2015-11-30 16:48:27.905 334 16317.84 113.94 51128.32 88888.00 2015-11-30 16:48:28.405 334 16317.87 113.83 51128.37 88888.00 2015-11-30 16:48:28.905 334 16317.90 113.79 51128.35 88888.00 2015-11-30 16:48:29.405 334 16317.92 113.72 51128.34 88888.00 2015-11-30 16:48:29.905 334 16317.98 113.63 51128.34 88888.00 2015-11-30 16:48:30.405 334 16318.00 113.54 51128.28 88888.00 2015-11-30 16:48:30.905 334 16318.00 113.45 51128.32 88888.00 2015-11-30 16:48:31.405 334 16317.99 113.31 51128.34 88888.00 2015-11-30 16:48:31.905 334 16318.02 113.28 51128.33 88888.00 2015-11-30 16:48:32.405 334 16318.02 113.29 51128.30 88888.00 2015-11-30 16:48:32.905 334 16318.01 113.24 51128.26 88888.00 2015-11-30 16:48:33.405 334 16318.01 113.20 51128.24 88888.00 2015-11-30 16:48:33.905 334 16318.03 113.14 51128.21 88888.00 2015-11-30 16:48:34.405 334 16318.07 113.15 51128.28 88888.00 2015-11-30 16:48:34.905 334 16318.10 113.06 51128.26 88888.00 2015-11-30 16:48:35.405 334 16318.15 113.01 51128.25 88888.00 2015-11-30 16:48:35.905 334 16318.16 113.02 51128.20 88888.00 2015-11-30 16:48:36.405 334 16318.17 112.97 51128.20 88888.00 2015-11-30 16:48:36.905 334 16318.15 112.98 51128.25 88888.00 2015-11-30 16:48:37.405 334 16318.18 113.02 51128.23 88888.00 2015-11-30 16:48:37.905 334 16318.18 113.04 51128.26 88888.00 2015-11-30 16:48:38.405 334 16318.19 113.09 51128.29 88888.00 2015-11-30 16:48:38.905 334 16318.20 113.19 51128.27 88888.00 2015-11-30 16:48:39.405 334 16318.18 113.26 51128.25 88888.00 2015-11-30 16:48:39.905 334 16318.16 113.27 51128.23 88888.00 2015-11-30 16:48:40.405 334 16318.11 113.35 51128.20 88888.00 2015-11-30 16:48:40.905 334 16318.06 113.41 51128.18 88888.00 2015-11-30 16:48:41.405 334 16318.07 113.44 51128.17 88888.00 2015-11-30 16:48:41.905 334 16318.02 113.50 51128.14 88888.00 2015-11-30 16:48:42.405 334 16317.99 113.47 51128.17 88888.00 2015-11-30 16:48:42.905 334 16317.99 113.45 51128.18 88888.00 2015-11-30 16:48:43.405 334 16317.97 113.53 51128.14 88888.00 2015-11-30 16:48:43.905 334 16317.94 113.64 51128.17 88888.00 2015-11-30 16:48:44.406 334 16317.92 113.67 51128.21 88888.00 2015-11-30 16:48:44.906 334 16317.91 113.73 51128.21 88888.00 2015-11-30 16:48:45.406 334 16317.90 113.72 51128.19 88888.00 2015-11-30 16:48:45.906 334 16317.88 113.70 51128.24 88888.00 2015-11-30 16:48:46.406 334 16317.87 113.78 51128.27 88888.00 2015-11-30 16:48:46.906 334 16317.82 113.85 51128.30 88888.00 2015-11-30 16:48:47.406 334 16317.81 113.85 51128.28 88888.00 2015-11-30 16:48:47.906 334 16317.83 113.84 51128.26 88888.00 2015-11-30 16:48:48.406 334 16317.84 113.84 51128.26 88888.00 2015-11-30 16:48:48.906 334 16317.83 113.83 51128.25 88888.00 2015-11-30 16:48:49.406 334 16317.85 113.83 51128.28 88888.00 2015-11-30 16:48:49.906 334 16317.92 113.87 51128.33 88888.00 2015-11-30 16:48:50.406 334 16317.94 113.81 51128.32 88888.00 2015-11-30 16:48:50.906 334 16317.96 113.75 51128.33 88888.00 2015-11-30 16:48:51.406 334 16317.97 113.75 51128.36 88888.00 2015-11-30 16:48:51.906 334 16318.00 113.74 51128.34 88888.00 2015-11-30 16:48:52.406 334 16318.03 113.72 51128.30 88888.00 2015-11-30 16:48:52.906 334 16318.10 113.67 51128.28 88888.00 2015-11-30 16:48:53.406 334 16318.14 113.64 51128.25 88888.00 2015-11-30 16:48:53.906 334 16318.18 113.56 51128.28 88888.00 2015-11-30 16:48:54.406 334 16318.19 113.53 51128.34 88888.00 2015-11-30 16:48:54.906 334 16318.22 113.48 51128.35 88888.00 2015-11-30 16:48:55.406 334 16318.26 113.40 51128.40 88888.00 2015-11-30 16:48:55.906 334 16318.29 113.32 51128.37 88888.00 2015-11-30 16:48:56.406 334 16318.37 113.26 51128.29 88888.00 2015-11-30 16:48:56.906 334 16318.40 113.15 51128.25 88888.00 2015-11-30 16:48:57.406 334 16318.38 113.12 51128.29 88888.00 2015-11-30 16:48:57.906 334 16318.38 113.03 51128.42 88888.00 2015-11-30 16:48:58.406 334 16318.40 113.02 51128.43 88888.00 2015-11-30 16:48:58.906 334 16318.40 112.96 51128.40 88888.00 2015-11-30 16:48:59.406 334 16318.38 112.91 51128.37 88888.00 2015-11-30 16:48:59.906 334 16318.40 112.78 51128.37 88888.00 2015-11-30 16:49:00.406 334 16318.43 112.74 51128.36 88888.00 2015-11-30 16:49:00.906 334 16318.44 112.69 51128.38 88888.00 2015-11-30 16:49:01.406 334 16318.42 112.62 51128.46 88888.00 2015-11-30 16:49:01.906 334 16318.37 112.54 51128.44 88888.00 2015-11-30 16:49:02.406 334 16318.36 112.51 51128.39 88888.00 2015-11-30 16:49:02.906 334 16318.41 112.41 51128.43 88888.00 2015-11-30 16:49:03.406 334 16318.43 112.33 51128.39 88888.00 2015-11-30 16:49:03.906 334 16318.45 112.30 51128.36 88888.00 2015-11-30 16:49:04.406 334 16318.45 112.25 51128.39 88888.00 2015-11-30 16:49:04.906 334 16318.53 112.18 51128.36 88888.00 2015-11-30 16:49:05.406 334 16318.55 112.18 51128.36 88888.00 2015-11-30 16:49:05.906 334 16318.59 112.17 51128.37 88888.00 2015-11-30 16:49:06.406 334 16318.62 112.20 51128.37 88888.00 2015-11-30 16:49:06.906 334 16318.67 112.16 51128.43 88888.00 2015-11-30 16:49:07.406 334 16318.70 112.14 51128.45 88888.00 2015-11-30 16:49:07.906 334 16318.69 112.07 51128.45 88888.00 2015-11-30 16:49:08.406 334 16318.68 112.08 51128.45 88888.00 2015-11-30 16:49:08.906 334 16318.72 112.05 51128.42 88888.00 2015-11-30 16:49:09.406 334 16318.76 112.07 51128.38 88888.00 2015-11-30 16:49:09.906 334 16318.80 112.02 51128.38 88888.00 2015-11-30 16:49:10.406 334 16318.80 112.00 51128.37 88888.00 2015-11-30 16:49:10.906 334 16318.88 112.04 51128.44 88888.00 2015-11-30 16:49:11.406 334 16318.91 112.02 51128.51 88888.00 2015-11-30 16:49:11.906 334 16318.90 112.08 51128.43 88888.00 2015-11-30 16:49:12.406 334 16318.96 112.17 51128.39 88888.00 2015-11-30 16:49:12.906 334 16319.04 112.22 51128.42 88888.00 2015-11-30 16:49:13.406 334 16319.04 112.23 51128.47 88888.00 2015-11-30 16:49:13.906 334 16319.07 112.18 51128.45 88888.00 2015-11-30 16:49:14.406 334 16319.11 112.19 51128.39 88888.00 2015-11-30 16:49:14.906 334 16319.13 112.24 51128.39 88888.00 2015-11-30 16:49:15.406 334 16319.15 112.26 51128.46 88888.00 2015-11-30 16:49:15.906 334 16319.15 112.33 51128.53 88888.00 2015-11-30 16:49:16.406 334 16319.16 112.42 51128.54 88888.00 2015-11-30 16:49:16.906 334 16319.20 112.42 51128.55 88888.00 2015-11-30 16:49:17.406 334 16319.23 112.46 51128.54 88888.00 2015-11-30 16:49:17.906 334 16319.24 112.54 51128.55 88888.00 2015-11-30 16:49:18.406 334 16319.29 112.51 51128.62 88888.00 2015-11-30 16:49:18.906 334 16319.31 112.53 51128.58 88888.00 2015-11-30 16:49:19.407 334 16319.32 112.52 51128.53 88888.00 2015-11-30 16:49:19.907 334 16319.34 112.57 51128.53 88888.00 2015-11-30 16:49:20.407 334 16319.39 112.63 51128.58 88888.00 2015-11-30 16:49:20.907 334 16319.40 112.69 51128.57 88888.00 2015-11-30 16:49:21.407 334 16319.43 112.68 51128.57 88888.00 2015-11-30 16:49:21.907 334 16319.51 112.72 51128.60 88888.00 2015-11-30 16:49:22.407 334 16319.52 112.71 51128.62 88888.00 2015-11-30 16:49:22.907 334 16319.49 112.74 51128.62 88888.00 2015-11-30 16:49:23.407 334 16319.51 112.76 51128.64 88888.00 2015-11-30 16:49:23.907 334 16319.57 112.78 51128.67 88888.00 2015-11-30 16:49:24.407 334 16319.57 112.77 51128.71 88888.00 2015-11-30 16:49:24.907 334 16319.60 112.79 51128.65 88888.00 2015-11-30 16:49:25.407 334 16319.66 112.85 51128.67 88888.00 2015-11-30 16:49:25.907 334 16319.70 112.89 51128.63 88888.00 2015-11-30 16:49:26.407 334 16319.73 112.88 51128.66 88888.00 2015-11-30 16:49:26.907 334 16319.75 112.86 51128.72 88888.00 2015-11-30 16:49:27.407 334 16319.79 112.85 51128.66 88888.00 2015-11-30 16:49:27.907 334 16319.82 112.80 51128.64 88888.00 2015-11-30 16:49:28.407 334 16319.83 112.84 51128.69 88888.00 2015-11-30 16:49:28.907 334 16319.84 112.87 51128.58 88888.00 2015-11-30 16:49:29.407 334 16319.83 112.92 51128.63 88888.00 2015-11-30 16:49:29.907 334 16319.86 112.96 51128.74 88888.00 2015-11-30 16:49:30.407 334 16319.92 112.96 51128.81 88888.00 2015-11-30 16:49:30.907 334 16319.94 112.97 51128.84 88888.00 2015-11-30 16:49:31.407 334 16320.00 113.01 51128.87 88888.00 2015-11-30 16:49:31.907 334 16320.08 113.03 51128.87 88888.00 2015-11-30 16:49:32.407 334 16320.09 113.05 51128.82 88888.00 2015-11-30 16:49:32.907 334 16320.14 113.05 51128.79 88888.00 2015-11-30 16:49:33.407 334 16320.16 113.05 51128.88 88888.00 2015-11-30 16:49:33.907 334 16320.19 113.04 51128.90 88888.00 2015-11-30 16:49:34.407 334 16320.26 113.06 51128.87 88888.00 2015-11-30 16:49:34.907 334 16320.25 113.13 51128.90 88888.00 2015-11-30 16:49:35.407 334 16320.19 113.05 51128.94 88888.00 2015-11-30 16:49:35.907 334 16320.19 113.06 51128.98 88888.00 2015-11-30 16:49:36.407 334 16320.20 113.07 51129.01 88888.00 2015-11-30 16:49:36.907 334 16320.21 113.09 51129.01 88888.00 2015-11-30 16:49:37.407 334 16320.20 113.14 51128.93 88888.00 2015-11-30 16:49:37.907 334 16320.17 113.13 51128.89 88888.00 2015-11-30 16:49:38.407 334 16320.14 113.09 51128.87 88888.00 2015-11-30 16:49:38.907 334 16320.12 113.04 51128.87 88888.00 2015-11-30 16:49:39.407 334 16320.10 113.04 51128.89 88888.00 2015-11-30 16:49:39.907 334 16320.04 113.04 51128.89 88888.00 2015-11-30 16:49:40.407 334 16319.99 113.03 51128.91 88888.00 2015-11-30 16:49:40.907 334 16319.92 113.01 51128.83 88888.00 2015-11-30 16:49:41.407 334 16319.85 113.03 51128.76 88888.00 2015-11-30 16:49:41.907 334 16319.76 113.01 51128.82 88888.00 2015-11-30 16:49:42.407 334 16319.68 113.01 51128.76 88888.00 2015-11-30 16:49:42.907 334 16319.60 113.03 51128.79 88888.00 2015-11-30 16:49:43.407 334 16319.52 112.93 51128.81 88888.00 2015-11-30 16:49:43.907 334 16319.46 112.88 51128.85 88888.00 2015-11-30 16:49:44.407 334 16319.37 112.85 51128.81 88888.00 2015-11-30 16:49:44.907 334 16319.25 112.78 51128.81 88888.00 2015-11-30 16:49:45.407 334 16319.17 112.72 51128.89 88888.00 2015-11-30 16:49:45.907 334 16319.12 112.70 51128.87 88888.00 2015-11-30 16:49:46.407 334 16319.05 112.66 51128.82 88888.00 2015-11-30 16:49:46.907 334 16318.91 112.60 51128.87 88888.00 2015-11-30 16:49:47.407 334 16318.84 112.50 51128.90 88888.00 2015-11-30 16:49:47.907 334 16318.75 112.49 51128.88 88888.00 2015-11-30 16:49:48.407 334 16318.64 112.46 51128.87 88888.00 2015-11-30 16:49:48.907 334 16318.60 112.42 51128.81 88888.00 2015-11-30 16:49:49.408 334 16318.56 112.34 51128.78 88888.00 2015-11-30 16:49:49.908 334 16318.51 112.24 51128.82 88888.00 2015-11-30 16:49:50.408 334 16318.44 112.09 51128.91 88888.00 2015-11-30 16:49:50.908 334 16318.41 112.02 51128.89 88888.00 2015-11-30 16:49:51.408 334 16318.41 111.99 51128.88 88888.00 2015-11-30 16:49:51.908 334 16318.37 111.96 51128.93 88888.00 2015-11-30 16:49:52.408 334 16318.34 111.85 51128.93 88888.00 2015-11-30 16:49:52.908 334 16318.35 111.74 51128.98 88888.00 2015-11-30 16:49:53.408 334 16318.35 111.63 51128.98 88888.00 2015-11-30 16:49:53.908 334 16318.34 111.57 51128.95 88888.00 2015-11-30 16:49:54.408 334 16318.34 111.43 51128.93 88888.00 2015-11-30 16:49:54.908 334 16318.35 111.41 51128.94 88888.00 2015-11-30 16:49:55.408 334 16318.34 111.33 51128.91 88888.00 2015-11-30 16:49:55.908 334 16318.35 111.22 51128.93 88888.00 2015-11-30 16:49:56.408 334 16318.36 111.14 51128.92 88888.00 2015-11-30 16:49:56.908 334 16318.41 111.09 51128.93 88888.00 2015-11-30 16:49:57.408 334 16318.44 111.01 51128.89 88888.00 2015-11-30 16:49:57.908 334 16318.44 110.96 51128.94 88888.00 2015-11-30 16:49:58.408 334 16318.47 110.86 51128.94 88888.00 2015-11-30 16:49:58.908 334 16318.46 110.76 51128.97 88888.00 2015-11-30 16:49:59.408 334 16318.47 110.77 51128.93 88888.00 2015-11-30 16:49:59.908 334 16318.51 110.75 51128.90 88888.00 2015-11-30 16:50:00.408 334 16318.50 110.69 51128.94 88888.00 2015-11-30 16:50:00.908 334 16318.49 110.63 51128.98 88888.00 2015-11-30 16:50:01.408 334 16318.53 110.54 51128.99 88888.00 2015-11-30 16:50:01.908 334 16318.51 110.49 51129.01 88888.00 2015-11-30 16:50:02.408 334 16318.49 110.42 51129.06 88888.00 2015-11-30 16:50:02.908 334 16318.53 110.41 51129.04 88888.00 2015-11-30 16:50:03.408 334 16318.54 110.40 51128.94 88888.00 2015-11-30 16:50:03.908 334 16318.52 110.42 51128.85 88888.00 2015-11-30 16:50:04.408 334 16318.51 110.41 51128.91 88888.00 2015-11-30 16:50:04.908 334 16318.50 110.42 51128.95 88888.00 2015-11-30 16:50:05.408 334 16318.50 110.43 51128.95 88888.00 2015-11-30 16:50:05.908 334 16318.46 110.40 51128.98 88888.00 2015-11-30 16:50:06.408 334 16318.40 110.39 51128.93 88888.00 2015-11-30 16:50:06.908 334 16318.36 110.43 51128.91 88888.00 2015-11-30 16:50:07.408 334 16318.29 110.42 51128.88 88888.00 2015-11-30 16:50:07.908 334 16318.22 110.41 51128.88 88888.00 2015-11-30 16:50:08.408 334 16318.23 110.44 51128.85 88888.00 2015-11-30 16:50:08.908 334 16318.23 110.48 51128.79 88888.00 2015-11-30 16:50:09.408 334 16318.19 110.54 51128.84 88888.00 2015-11-30 16:50:09.908 334 16318.12 110.59 51128.85 88888.00 2015-11-30 16:50:10.408 334 16318.03 110.59 51128.83 88888.00 2015-11-30 16:50:10.908 334 16318.00 110.57 51128.78 88888.00 2015-11-30 16:50:11.408 334 16317.91 110.59 51128.74 88888.00 2015-11-30 16:50:11.908 334 16317.84 110.63 51128.78 88888.00 2015-11-30 16:50:12.408 334 16317.80 110.63 51128.80 88888.00 2015-11-30 16:50:12.908 334 16317.75 110.61 51128.79 88888.00 2015-11-30 16:50:13.408 334 16317.70 110.61 51128.78 88888.00 2015-11-30 16:50:13.908 334 16317.67 110.63 51128.82 88888.00 2015-11-30 16:50:14.408 334 16317.61 110.63 51128.74 88888.00 2015-11-30 16:50:14.908 334 16317.56 110.67 51128.73 88888.00 2015-11-30 16:50:15.408 334 16317.52 110.66 51128.75 88888.00 2015-11-30 16:50:15.908 334 16317.49 110.71 51128.71 88888.00 2015-11-30 16:50:16.408 334 16317.52 110.68 51128.70 88888.00 2015-11-30 16:50:16.908 334 16317.49 110.61 51128.70 88888.00 2015-11-30 16:50:17.408 334 16317.49 110.67 51128.67 88888.00 2015-11-30 16:50:17.908 334 16317.49 110.67 51128.67 88888.00 2015-11-30 16:50:18.408 334 16317.47 110.65 51128.72 88888.00 2015-11-30 16:50:18.908 334 16317.43 110.69 51128.73 88888.00 2015-11-30 16:50:19.409 334 16317.41 110.69 51128.67 88888.00 2015-11-30 16:50:19.909 334 16317.40 110.63 51128.72 88888.00 2015-11-30 16:50:20.409 334 16317.40 110.62 51128.70 88888.00 2015-11-30 16:50:20.909 334 16317.44 110.60 51128.69 88888.00 2015-11-30 16:50:21.409 334 16317.45 110.59 51128.73 88888.00 2015-11-30 16:50:21.909 334 16317.46 110.56 51128.76 88888.00 2015-11-30 16:50:22.409 334 16317.52 110.54 51128.74 88888.00 2015-11-30 16:50:22.909 334 16317.56 110.56 51128.80 88888.00 2015-11-30 16:50:23.409 334 16317.59 110.53 51128.83 88888.00 2015-11-30 16:50:23.909 334 16317.62 110.51 51128.82 88888.00 2015-11-30 16:50:24.409 334 16317.67 110.51 51128.82 88888.00 2015-11-30 16:50:24.909 334 16317.71 110.44 51128.80 88888.00 2015-11-30 16:50:25.409 334 16317.71 110.45 51128.80 88888.00 2015-11-30 16:50:25.909 334 16317.75 110.43 51128.84 88888.00 2015-11-30 16:50:26.409 334 16317.82 110.40 51128.83 88888.00 2015-11-30 16:50:26.909 334 16317.91 110.39 51128.76 88888.00 2015-11-30 16:50:27.409 334 16317.96 110.43 51128.78 88888.00 2015-11-30 16:50:27.909 334 16317.97 110.41 51128.76 88888.00 2015-11-30 16:50:28.409 334 16318.03 110.40 51128.81 88888.00 2015-11-30 16:50:28.909 334 16318.08 110.34 51128.82 88888.00 2015-11-30 16:50:29.409 334 16318.12 110.27 51128.81 88888.00 2015-11-30 16:50:29.909 334 16318.22 110.26 51128.82 88888.00 2015-11-30 16:50:30.409 334 16318.25 110.24 51128.82 88888.00 2015-11-30 16:50:30.909 334 16318.29 110.20 51128.79 88888.00 2015-11-30 16:50:31.409 334 16318.31 110.15 51128.80 88888.00 2015-11-30 16:50:31.909 334 16318.37 110.14 51128.80 88888.00 2015-11-30 16:50:32.409 334 16318.41 110.15 51128.82 88888.00 2015-11-30 16:50:32.909 334 16318.41 110.14 51128.81 88888.00 2015-11-30 16:50:33.409 334 16318.45 110.13 51128.82 88888.00 2015-11-30 16:50:33.909 334 16318.46 110.14 51128.82 88888.00 2015-11-30 16:50:34.409 334 16318.44 110.14 51128.84 88888.00 2015-11-30 16:50:34.909 334 16318.43 110.13 51128.82 88888.00 2015-11-30 16:50:35.409 334 16318.41 110.14 51128.81 88888.00 2015-11-30 16:50:35.909 334 16318.40 110.10 51128.83 88888.00 2015-11-30 16:50:36.409 334 16318.41 110.19 51128.89 88888.00 2015-11-30 16:50:36.909 334 16318.43 110.34 51128.88 88888.00 2015-11-30 16:50:37.409 334 16318.42 110.37 51128.83 88888.00 2015-11-30 16:50:37.909 334 16318.41 110.45 51128.88 88888.00 2015-11-30 16:50:38.409 334 16318.37 110.51 51128.94 88888.00 2015-11-30 16:50:38.909 334 16318.40 110.61 51128.95 88888.00 2015-11-30 16:50:39.409 334 16318.40 110.69 51128.91 88888.00 2015-11-30 16:50:39.909 334 16318.33 110.78 51128.87 88888.00 2015-11-30 16:50:40.409 334 16318.27 110.83 51128.85 88888.00 2015-11-30 16:50:40.909 334 16318.22 110.86 51128.82 88888.00 2015-11-30 16:50:41.409 334 16318.22 110.96 51128.85 88888.00 2015-11-30 16:50:41.909 334 16318.10 111.05 51128.93 88888.00 2015-11-30 16:50:42.409 334 16318.00 111.13 51128.97 88888.00 2015-11-30 16:50:42.909 334 16317.99 111.19 51129.00 88888.00 2015-11-30 16:50:43.409 334 16317.97 111.29 51128.98 88888.00 2015-11-30 16:50:43.909 334 16317.91 111.38 51128.99 88888.00 2015-11-30 16:50:44.409 334 16317.89 111.48 51129.01 88888.00 2015-11-30 16:50:44.909 334 16317.84 111.56 51129.00 88888.00 2015-11-30 16:50:45.409 334 16317.81 111.57 51128.98 88888.00 2015-11-30 16:50:45.909 334 16317.73 111.56 51129.00 88888.00 2015-11-30 16:50:46.409 334 16317.66 111.56 51128.99 88888.00 2015-11-30 16:50:46.909 334 16317.57 111.57 51128.97 88888.00 2015-11-30 16:50:47.409 334 16317.56 111.59 51129.00 88888.00 2015-11-30 16:50:47.909 334 16317.48 111.63 51129.01 88888.00 2015-11-30 16:50:48.409 334 16317.43 111.67 51128.98 88888.00 2015-11-30 16:50:48.909 334 16317.36 111.70 51129.01 88888.00 2015-11-30 16:50:49.409 334 16317.34 111.67 51129.01 88888.00 2015-11-30 16:50:49.909 334 16317.30 111.67 51129.02 88888.00 2015-11-30 16:50:50.409 334 16317.27 111.71 51129.06 88888.00 2015-11-30 16:50:50.909 334 16317.22 111.71 51129.10 88888.00 2015-11-30 16:50:51.409 334 16317.15 111.72 51129.10 88888.00 2015-11-30 16:50:51.909 334 16317.13 111.66 51129.08 88888.00 2015-11-30 16:50:52.409 334 16317.10 111.57 51129.00 88888.00 2015-11-30 16:50:52.909 334 16317.09 111.63 51129.01 88888.00 2015-11-30 16:50:53.409 334 16317.04 111.58 51129.07 88888.00 2015-11-30 16:50:53.909 334 16316.99 111.62 51129.08 88888.00 2015-11-30 16:50:54.410 334 16316.95 111.57 51129.06 88888.00 2015-11-30 16:50:54.910 334 16316.95 111.56 51129.09 88888.00 2015-11-30 16:50:55.410 334 16316.97 111.55 51129.12 88888.00 2015-11-30 16:50:55.910 334 16316.96 111.46 51129.10 88888.00 2015-11-30 16:50:56.410 334 16316.94 111.44 51129.09 88888.00 2015-11-30 16:50:56.910 334 16316.96 111.50 51129.12 88888.00 2015-11-30 16:50:57.410 334 16316.95 111.50 51129.17 88888.00 2015-11-30 16:50:57.910 334 16316.94 111.50 51129.13 88888.00 2015-11-30 16:50:58.410 334 16316.95 111.53 51129.16 88888.00 2015-11-30 16:50:58.910 334 16316.96 111.50 51129.21 88888.00 2015-11-30 16:50:59.410 334 16316.95 111.50 51129.19 88888.00 2015-11-30 16:50:59.910 334 16316.92 111.57 51129.09 88888.00 2015-11-30 16:51:00.410 334 16316.95 111.62 51129.12 88888.00 2015-11-30 16:51:00.910 334 16316.99 111.67 51129.13 88888.00 2015-11-30 16:51:01.410 334 16316.99 111.59 51129.17 88888.00 2015-11-30 16:51:01.910 334 16316.97 111.59 51129.12 88888.00 2015-11-30 16:51:02.410 334 16317.03 111.66 51129.16 88888.00 2015-11-30 16:51:02.910 334 16317.03 111.71 51129.16 88888.00 2015-11-30 16:51:03.410 334 16317.03 111.72 51129.17 88888.00 2015-11-30 16:51:03.910 334 16317.03 111.72 51129.17 88888.00 2015-11-30 16:51:04.410 334 16317.04 111.72 51129.21 88888.00 2015-11-30 16:51:04.910 334 16317.05 111.78 51129.16 88888.00 2015-11-30 16:51:05.410 334 16317.08 111.83 51129.19 88888.00 2015-11-30 16:51:05.910 334 16317.11 111.81 51129.22 88888.00 2015-11-30 16:51:06.410 334 16317.15 111.78 51129.24 88888.00 2015-11-30 16:51:06.910 334 16317.18 111.76 51129.22 88888.00 2015-11-30 16:51:07.410 334 16317.21 111.83 51129.20 88888.00 2015-11-30 16:51:07.910 334 16317.18 111.84 51129.25 88888.00 2015-11-30 16:51:08.410 334 16317.17 111.84 51129.31 88888.00 2015-11-30 16:51:08.910 334 16317.14 111.89 51129.27 88888.00 2015-11-30 16:51:09.410 334 16317.12 111.90 51129.27 88888.00 2015-11-30 16:51:09.910 334 16317.18 111.91 51129.35 88888.00 2015-11-30 16:51:10.410 334 16317.15 112.01 51129.34 88888.00 2015-11-30 16:51:10.910 334 16317.12 112.07 51129.25 88888.00 2015-11-30 16:51:11.410 334 16317.13 112.10 51129.26 88888.00 2015-11-30 16:51:11.910 334 16317.12 112.14 51129.28 88888.00 2015-11-30 16:51:12.410 334 16317.12 112.17 51129.29 88888.00 2015-11-30 16:51:12.910 334 16317.08 112.18 51129.31 88888.00 2015-11-30 16:51:13.410 334 16317.08 112.20 51129.36 88888.00 2015-11-30 16:51:13.910 334 16317.06 112.20 51129.33 88888.00 2015-11-30 16:51:14.410 334 16317.11 112.22 51129.24 88888.00 2015-11-30 16:51:14.910 334 16317.11 112.27 51129.19 88888.00 2015-11-30 16:51:15.410 334 16317.08 112.26 51129.18 88888.00 2015-11-30 16:51:15.910 334 16317.06 112.31 51129.16 88888.00 2015-11-30 16:51:16.410 334 16317.03 112.35 51129.11 88888.00 2015-11-30 16:51:16.910 334 16316.99 112.36 51129.16 88888.00 2015-11-30 16:51:17.410 334 16316.94 112.37 51129.19 88888.00 2015-11-30 16:51:17.910 334 16316.90 112.39 51129.13 88888.00 2015-11-30 16:51:18.410 334 16316.88 112.43 51129.16 88888.00 2015-11-30 16:51:18.910 334 16316.81 112.48 51129.13 88888.00 2015-11-30 16:51:19.410 334 16316.74 112.49 51129.10 88888.00 2015-11-30 16:51:19.910 334 16316.71 112.44 51129.03 88888.00 2015-11-30 16:51:20.410 334 16316.66 112.35 51128.98 88888.00 2015-11-30 16:51:20.910 334 16316.57 112.30 51129.00 88888.00 2015-11-30 16:51:21.410 334 16316.53 112.34 51129.04 88888.00 2015-11-30 16:51:21.910 334 16316.53 112.34 51129.01 88888.00 2015-11-30 16:51:22.410 334 16316.48 112.37 51129.00 88888.00 2015-11-30 16:51:22.910 334 16316.43 112.34 51129.01 88888.00 2015-11-30 16:51:23.410 334 16316.40 112.25 51129.06 88888.00 2015-11-30 16:51:23.910 334 16316.38 112.26 51129.09 88888.00 2015-11-30 16:51:24.411 334 16316.28 112.22 51129.13 88888.00 2015-11-30 16:51:24.911 334 16316.23 112.14 51129.17 88888.00 2015-11-30 16:51:25.411 334 16316.17 112.15 51129.06 88888.00 2015-11-30 16:51:25.911 334 16316.17 112.15 51129.12 88888.00 2015-11-30 16:51:26.411 334 16316.13 112.14 51129.13 88888.00 2015-11-30 16:51:26.911 334 16316.05 112.14 51129.11 88888.00 2015-11-30 16:51:27.411 334 16316.00 112.09 51129.12 88888.00 2015-11-30 16:51:27.911 334 16315.91 112.07 51129.16 88888.00 2015-11-30 16:51:28.411 334 16315.84 112.08 51129.12 88888.00 2015-11-30 16:51:28.911 334 16315.80 112.01 51129.13 88888.00 2015-11-30 16:51:29.411 334 16315.71 111.99 51129.09 88888.00 2015-11-30 16:51:29.911 334 16315.69 111.98 51129.10 88888.00 2015-11-30 16:51:30.411 334 16315.61 111.92 51129.07 88888.00 2015-11-30 16:51:30.911 334 16315.52 111.88 51129.02 88888.00 2015-11-30 16:51:31.411 334 16315.46 111.82 51129.09 88888.00 2015-11-30 16:51:31.911 334 16315.42 111.74 51129.10 88888.00 2015-11-30 16:51:32.411 334 16315.34 111.76 51129.12 88888.00 2015-11-30 16:51:32.911 334 16315.25 111.71 51129.15 88888.00 2015-11-30 16:51:33.411 334 16315.12 111.65 51129.13 88888.00 2015-11-30 16:51:33.911 334 16315.08 111.57 51129.12 88888.00 2015-11-30 16:51:34.411 334 16315.02 111.53 51129.08 88888.00 2015-11-30 16:51:34.911 334 16314.94 111.49 51129.07 88888.00 2015-11-30 16:51:35.411 334 16314.84 111.45 51129.11 88888.00 2015-11-30 16:51:35.911 334 16314.79 111.43 51129.12 88888.00 2015-11-30 16:51:36.411 334 16314.74 111.39 51129.15 88888.00 2015-11-30 16:51:36.911 334 16314.66 111.35 51129.11 88888.00 2015-11-30 16:51:37.411 334 16314.57 111.28 51129.12 88888.00 2015-11-30 16:51:37.911 334 16314.48 111.26 51129.07 88888.00 2015-11-30 16:51:38.411 334 16314.41 111.30 51129.08 88888.00 2015-11-30 16:51:38.911 334 16314.39 111.33 51129.12 88888.00 2015-11-30 16:51:39.411 334 16314.29 111.29 51129.12 88888.00 2015-11-30 16:51:39.911 334 16314.23 111.22 51129.07 88888.00 2015-11-30 16:51:40.411 334 16314.19 111.14 51128.98 88888.00 2015-11-30 16:51:40.911 334 16314.11 111.13 51129.00 88888.00 2015-11-30 16:51:41.411 334 16314.02 111.14 51129.07 88888.00 2015-11-30 16:51:41.911 334 16313.96 111.12 51129.06 88888.00 2015-11-30 16:51:42.411 334 16313.95 111.12 51129.09 88888.00 2015-11-30 16:51:42.911 334 16313.94 111.14 51129.10 88888.00 2015-11-30 16:51:43.411 334 16313.89 111.13 51129.10 88888.00 2015-11-30 16:51:43.911 334 16313.82 111.18 51129.09 88888.00 2015-11-30 16:51:44.411 334 16313.80 111.23 51129.12 88888.00 2015-11-30 16:51:44.911 334 16313.78 111.27 51129.10 88888.00 2015-11-30 16:51:45.411 334 16313.76 111.31 51129.04 88888.00 2015-11-30 16:51:45.911 334 16313.76 111.33 51129.09 88888.00 2015-11-30 16:51:46.411 334 16313.70 111.44 51129.16 88888.00 2015-11-30 16:51:46.911 334 16313.68 111.49 51129.12 88888.00 2015-11-30 16:51:47.411 334 16313.65 111.59 51129.09 88888.00 2015-11-30 16:51:47.911 334 16313.65 111.70 51129.02 88888.00 2015-11-30 16:51:48.411 334 16313.65 111.81 51129.08 88888.00 2015-11-30 16:51:48.911 334 16313.67 111.90 51129.13 88888.00 2015-11-30 16:51:49.411 334 16313.69 112.04 51129.10 88888.00 2015-11-30 16:51:49.911 334 16313.69 112.14 51129.11 88888.00 2015-11-30 16:51:50.411 334 16313.66 112.25 51129.07 88888.00 2015-11-30 16:51:50.911 334 16313.66 112.32 51129.00 88888.00 2015-11-30 16:51:51.411 334 16313.67 112.35 51129.01 88888.00 2015-11-30 16:51:51.911 334 16313.65 112.46 51128.97 88888.00 2015-11-30 16:51:52.411 334 16313.61 112.62 51129.03 88888.00 2015-11-30 16:51:52.911 334 16313.60 112.75 51129.09 88888.00 2015-11-30 16:51:53.411 334 16313.55 112.75 51129.03 88888.00 2015-11-30 16:51:53.911 334 16313.51 112.81 51129.04 88888.00 2015-11-30 16:51:54.412 334 16313.48 112.88 51129.03 88888.00 2015-11-30 16:51:54.912 334 16313.43 112.93 51129.00 88888.00 2015-11-30 16:51:55.412 334 16313.39 113.02 51129.02 88888.00 2015-11-30 16:51:55.912 334 16313.33 113.06 51129.06 88888.00 2015-11-30 16:51:56.412 334 16313.29 113.12 51129.08 88888.00 2015-11-30 16:51:56.912 334 16313.18 113.13 51129.15 88888.00 2015-11-30 16:51:57.412 334 16313.14 113.17 51129.20 88888.00 2015-11-30 16:51:57.912 334 16313.09 113.21 51129.22 88888.00 2015-11-30 16:51:58.412 334 16313.05 113.19 51129.26 88888.00 2015-11-30 16:51:58.912 334 16313.00 113.19 51129.28 88888.00 2015-11-30 16:51:59.412 334 16312.92 113.23 51129.20 88888.00 2015-11-30 16:51:59.912 334 16312.87 113.22 51129.11 88888.00 2015-11-30 16:52:00.412 334 16312.81 113.26 51129.06 88888.00 2015-11-30 16:52:00.912 334 16312.72 113.31 51129.10 88888.00 2015-11-30 16:52:01.412 334 16312.65 113.23 51129.13 88888.00 2015-11-30 16:52:01.912 334 16312.55 113.19 51129.09 88888.00 2015-11-30 16:52:02.412 334 16312.47 113.20 51129.09 88888.00 2015-11-30 16:52:02.912 334 16312.35 113.15 51129.15 88888.00 2015-11-30 16:52:03.412 334 16312.27 113.11 51129.12 88888.00 2015-11-30 16:52:03.912 334 16312.25 113.11 51129.04 88888.00 2015-11-30 16:52:04.412 334 16312.17 113.10 51129.04 88888.00 2015-11-30 16:52:04.912 334 16312.14 113.11 51129.01 88888.00 2015-11-30 16:52:05.412 334 16312.09 113.03 51128.98 88888.00 2015-11-30 16:52:05.912 334 16312.04 113.02 51129.01 88888.00 2015-11-30 16:52:06.412 334 16311.92 113.07 51129.04 88888.00 2015-11-30 16:52:06.912 334 16311.90 113.06 51129.09 88888.00 2015-11-30 16:52:07.412 334 16311.85 112.95 51129.10 88888.00 2015-11-30 16:52:07.912 334 16311.77 112.86 51129.08 88888.00 2015-11-30 16:52:08.412 334 16311.73 112.84 51129.09 88888.00 2015-11-30 16:52:08.912 334 16311.70 112.84 51129.15 88888.00 2015-11-30 16:52:09.412 334 16311.62 112.78 51129.12 88888.00 2015-11-30 16:52:09.912 334 16311.59 112.70 51129.07 88888.00 2015-11-30 16:52:10.412 334 16311.55 112.62 51129.09 88888.00 2015-11-30 16:52:10.912 334 16311.53 112.57 51129.04 88888.00 2015-11-30 16:52:11.412 334 16311.45 112.58 51129.02 88888.00 2015-11-30 16:52:11.912 334 16311.39 112.57 51129.00 88888.00 2015-11-30 16:52:12.412 334 16311.36 112.55 51129.00 88888.00 2015-11-30 16:52:12.912 334 16311.31 112.54 51128.99 88888.00 2015-11-30 16:52:13.412 334 16311.28 112.44 51129.03 88888.00 2015-11-30 16:52:13.912 334 16311.24 112.40 51129.03 88888.00 2015-11-30 16:52:14.412 334 16311.20 112.37 51129.02 88888.00 2015-11-30 16:52:14.912 334 16311.20 112.34 51129.02 88888.00 2015-11-30 16:52:15.412 334 16311.11 112.37 51128.98 88888.00 2015-11-30 16:52:15.912 334 16311.07 112.33 51128.99 88888.00 2015-11-30 16:52:16.412 334 16311.07 112.36 51128.93 88888.00 2015-11-30 16:52:16.912 334 16311.07 112.40 51128.91 88888.00 2015-11-30 16:52:17.412 334 16311.07 112.39 51128.91 88888.00 2015-11-30 16:52:17.912 334 16311.12 112.39 51128.92 88888.00 2015-11-30 16:52:18.412 334 16311.09 112.40 51128.94 88888.00 2015-11-30 16:52:18.912 334 16311.04 112.43 51128.98 88888.00 2015-11-30 16:52:19.412 334 16311.03 112.46 51129.01 88888.00 2015-11-30 16:52:19.912 334 16311.02 112.51 51128.98 88888.00 2015-11-30 16:52:20.412 334 16311.07 112.59 51128.91 88888.00 2015-11-30 16:52:20.912 334 16311.03 112.59 51128.92 88888.00 2015-11-30 16:52:21.412 334 16311.09 112.65 51128.98 88888.00 2015-11-30 16:52:21.912 334 16311.11 112.69 51128.97 88888.00 2015-11-30 16:52:22.412 334 16311.12 112.78 51129.00 88888.00 2015-11-30 16:52:22.912 334 16311.11 112.87 51129.04 88888.00 2015-11-30 16:52:23.412 334 16311.13 112.89 51129.02 88888.00 2015-11-30 16:52:23.912 334 16311.17 112.97 51129.04 88888.00 2015-11-30 16:52:24.412 334 16311.23 113.04 51129.00 88888.00 2015-11-30 16:52:24.912 334 16311.28 113.15 51128.98 88888.00 2015-11-30 16:52:25.412 334 16311.23 113.22 51129.00 88888.00 2015-11-30 16:52:25.912 334 16311.30 113.35 51129.01 88888.00 2015-11-30 16:52:26.412 334 16311.28 113.39 51129.07 88888.00 2015-11-30 16:52:26.912 334 16311.32 113.57 51129.09 88888.00 2015-11-30 16:52:27.412 334 16311.38 113.64 51129.13 88888.00 2015-11-30 16:52:27.912 334 16311.44 113.67 51129.15 88888.00 2015-11-30 16:52:28.412 334 16311.47 113.72 51129.15 88888.00 2015-11-30 16:52:28.912 334 16311.55 113.81 51129.13 88888.00 2015-11-30 16:52:29.413 334 16311.54 113.80 51129.10 88888.00 2015-11-30 16:52:29.913 334 16311.57 113.85 51129.10 88888.00 2015-11-30 16:52:30.413 334 16311.57 113.88 51129.18 88888.00 2015-11-30 16:52:30.913 334 16311.64 114.00 51129.18 88888.00 2015-11-30 16:52:31.413 334 16311.65 114.05 51129.15 88888.00 2015-11-30 16:52:31.913 334 16311.66 114.11 51129.12 88888.00 2015-11-30 16:52:32.413 334 16311.70 114.18 51129.17 88888.00 2015-11-30 16:52:32.913 334 16311.73 114.27 51129.16 88888.00 2015-11-30 16:52:33.413 334 16311.74 114.31 51129.13 88888.00 2015-11-30 16:52:33.913 334 16311.77 114.35 51129.08 88888.00 2015-11-30 16:52:34.413 334 16311.83 114.45 51129.10 88888.00 2015-11-30 16:52:34.913 334 16311.81 114.44 51129.09 88888.00 2015-11-30 16:52:35.413 334 16311.84 114.53 51129.12 88888.00 2015-11-30 16:52:35.913 334 16311.80 114.53 51129.15 88888.00 2015-11-30 16:52:36.413 334 16311.81 114.63 51129.17 88888.00 2015-11-30 16:52:36.913 334 16311.91 114.66 51129.17 88888.00 2015-11-30 16:52:37.413 334 16311.89 114.71 51129.19 88888.00 2015-11-30 16:52:37.913 334 16311.95 114.78 51129.18 88888.00 2015-11-30 16:52:38.413 334 16311.94 114.75 51129.16 88888.00 2015-11-30 16:52:38.913 334 16311.98 114.81 51129.15 88888.00 2015-11-30 16:52:39.413 334 16311.99 114.84 51129.17 88888.00 2015-11-30 16:52:39.913 334 16311.97 114.93 51129.27 88888.00 2015-11-30 16:52:40.413 334 16312.02 115.01 51129.28 88888.00 2015-11-30 16:52:40.913 334 16311.98 115.05 51129.21 88888.00 2015-11-30 16:52:41.413 334 16312.02 115.12 51129.25 88888.00 2015-11-30 16:52:41.913 334 16312.06 115.13 51129.25 88888.00 2015-11-30 16:52:42.413 334 16312.03 115.19 51129.24 88888.00 2015-11-30 16:52:42.913 334 16312.06 115.30 51129.24 88888.00 2015-11-30 16:52:43.413 334 16312.02 115.31 51129.27 88888.00 2015-11-30 16:52:43.913 334 16311.90 115.40 51129.27 88888.00 2015-11-30 16:52:44.413 334 16311.98 115.55 51129.28 88888.00 2015-11-30 16:52:44.913 334 16312.00 115.55 51129.31 88888.00 2015-11-30 16:52:45.413 334 16311.88 115.64 51129.26 88888.00 2015-11-30 16:52:45.913 334 16311.84 115.75 51129.27 88888.00 2015-11-30 16:52:46.413 334 16311.86 115.84 51129.27 88888.00 2015-11-30 16:52:46.913 334 16311.80 115.92 51129.21 88888.00 2015-11-30 16:52:47.413 334 16311.72 115.96 51129.19 88888.00 2015-11-30 16:52:47.913 334 16311.67 116.01 51129.21 88888.00 2015-11-30 16:52:48.413 334 16311.72 116.09 51129.22 88888.00 2015-11-30 16:52:48.913 334 16311.71 116.15 51129.21 88888.00 2015-11-30 16:52:49.413 334 16311.63 116.20 51129.22 88888.00 2015-11-30 16:52:49.913 334 16311.53 116.25 51129.21 88888.00 2015-11-30 16:52:50.413 334 16311.40 116.32 51129.27 88888.00 2015-11-30 16:52:50.913 334 16311.38 116.43 51129.30 88888.00 2015-11-30 16:52:51.413 334 16311.38 116.46 51129.28 88888.00 2015-11-30 16:52:51.913 334 16311.37 116.46 51129.25 88888.00 2015-11-30 16:52:52.413 334 16311.38 116.50 51129.17 88888.00 2015-11-30 16:52:52.913 334 16311.32 116.57 51129.13 88888.00 2015-11-30 16:52:53.413 334 16311.24 116.53 51129.22 88888.00 2015-11-30 16:52:53.913 334 16311.20 116.43 51129.22 88888.00 2015-11-30 16:52:54.413 334 16311.13 116.40 51129.24 88888.00 2015-11-30 16:52:54.913 334 16311.04 116.40 51129.27 88888.00 2015-11-30 16:52:55.413 334 16310.92 116.37 51129.24 88888.00 2015-11-30 16:52:55.913 334 16310.87 116.36 51129.20 88888.00 2015-11-30 16:52:56.413 334 16310.85 116.31 51129.27 88888.00 2015-11-30 16:52:56.913 334 16310.79 116.24 51129.30 88888.00 2015-11-30 16:52:57.413 334 16310.73 116.19 51129.26 88888.00 2015-11-30 16:52:57.913 334 16310.73 116.22 51129.30 88888.00 2015-11-30 16:52:58.404 334 16310.73 116.17 51129.24 88888.00 2015-11-30 16:52:58.904 334 16310.69 116.17 51129.20 88888.00 2015-11-30 16:52:59.404 334 16310.69 116.13 51129.27 88888.00 2015-11-30 16:52:59.904 334 16310.68 116.02 51129.36 88888.00 2015-11-30 16:53:00.404 334 16310.69 115.94 51129.38 88888.00 2015-11-30 16:53:00.904 334 16310.68 115.89 51129.30 88888.00 2015-11-30 16:53:01.404 334 16310.67 115.84 51129.28 88888.00 2015-11-30 16:53:01.904 334 16310.66 115.77 51129.33 88888.00 2015-11-30 16:53:02.404 334 16310.62 115.66 51129.31 88888.00 2015-11-30 16:53:02.904 334 16310.61 115.55 51129.28 88888.00 2015-11-30 16:53:03.404 334 16310.62 115.48 51129.29 88888.00 2015-11-30 16:53:03.904 334 16310.68 115.46 51129.27 88888.00 2015-11-30 16:53:04.404 334 16310.74 115.44 51129.28 88888.00 2015-11-30 16:53:04.904 334 16310.80 115.36 51129.37 88888.00 2015-11-30 16:53:05.404 334 16310.80 115.24 51129.38 88888.00 2015-11-30 16:53:05.904 334 16310.78 115.15 51129.31 88888.00 2015-11-30 16:53:06.404 334 16310.78 115.12 51129.27 88888.00 2015-11-30 16:53:06.904 334 16310.87 115.11 51129.27 88888.00 2015-11-30 16:53:07.404 334 16310.93 115.02 51129.28 88888.00 2015-11-30 16:53:07.904 334 16310.89 114.89 51129.27 88888.00 2015-11-30 16:53:08.404 334 16310.88 114.83 51129.26 88888.00 2015-11-30 16:53:08.904 334 16310.95 114.75 51129.33 88888.00 2015-11-30 16:53:09.404 334 16311.02 114.72 51129.31 88888.00 2015-11-30 16:53:09.904 334 16311.04 114.65 51129.30 88888.00 2015-11-30 16:53:10.404 334 16311.05 114.60 51129.33 88888.00 2015-11-30 16:53:10.904 334 16311.14 114.59 51129.33 88888.00 2015-11-30 16:53:11.404 334 16311.07 114.53 51129.33 88888.00 2015-11-30 16:53:11.904 334 16311.10 114.49 51129.36 88888.00 2015-11-30 16:53:12.404 334 16311.23 114.49 51129.30 88888.00 2015-11-30 16:53:12.904 334 16311.21 114.42 51129.29 88888.00 2015-11-30 16:53:13.404 334 16311.24 114.39 51129.34 88888.00 2015-11-30 16:53:13.904 334 16311.31 114.32 51129.27 88888.00 2015-11-30 16:53:14.404 334 16311.29 114.25 51129.20 88888.00 2015-11-30 16:53:14.904 334 16311.37 114.29 51129.19 88888.00 2015-11-30 16:53:15.404 334 16311.37 114.22 51129.24 88888.00 2015-11-30 16:53:15.904 334 16311.37 114.23 51129.25 88888.00 2015-11-30 16:53:16.404 334 16311.39 114.24 51129.16 88888.00 2015-11-30 16:53:16.904 334 16311.40 114.22 51129.12 88888.00 2015-11-30 16:53:17.404 334 16311.46 114.22 51129.18 88888.00 2015-11-30 16:53:17.904 334 16311.46 114.16 51129.11 88888.00 2015-11-30 16:53:18.404 334 16311.53 114.19 51129.10 88888.00 2015-11-30 16:53:18.904 334 16311.59 114.17 51129.11 88888.00 2015-11-30 16:53:19.404 334 16311.60 114.19 51129.15 88888.00 2015-11-30 16:53:19.904 334 16311.63 114.16 51129.15 88888.00 2015-11-30 16:53:20.404 334 16311.66 114.14 51129.11 88888.00 2015-11-30 16:53:20.904 334 16311.73 114.14 51129.09 88888.00 2015-11-30 16:53:21.404 334 16311.74 114.16 51129.12 88888.00 2015-11-30 16:53:21.904 334 16311.80 114.20 51129.17 88888.00 2015-11-30 16:53:22.404 334 16311.72 114.10 51129.09 88888.00 2015-11-30 16:53:22.904 334 16311.77 114.10 51129.02 88888.00 2015-11-30 16:53:23.404 334 16311.81 114.11 51129.00 88888.00 2015-11-30 16:53:23.904 334 16311.88 114.14 51129.06 88888.00 2015-11-30 16:53:24.404 334 16311.81 114.09 51129.10 88888.00 2015-11-30 16:53:24.904 334 16311.80 114.10 51129.09 88888.00 2015-11-30 16:53:25.404 334 16311.86 114.05 51129.01 88888.00 2015-11-30 16:53:25.904 334 16311.89 114.05 51128.98 88888.00 2015-11-30 16:53:26.404 334 16311.91 114.00 51128.93 88888.00 2015-11-30 16:53:26.904 334 16311.92 113.99 51128.93 88888.00 2015-11-30 16:53:27.404 334 16311.92 113.94 51128.97 88888.00 2015-11-30 16:53:27.904 334 16311.94 113.94 51128.98 88888.00 2015-11-30 16:53:28.404 334 16311.92 113.87 51128.90 88888.00 2015-11-30 16:53:28.904 334 16311.94 113.81 51128.93 88888.00 2015-11-30 16:53:29.404 334 16311.92 113.75 51128.97 88888.00 2015-11-30 16:53:29.904 334 16311.97 113.70 51128.95 88888.00 2015-11-30 16:53:30.404 334 16311.93 113.58 51128.94 88888.00 2015-11-30 16:53:30.904 334 16311.97 113.49 51128.92 88888.00 2015-11-30 16:53:31.404 334 16312.00 113.47 51128.94 88888.00 2015-11-30 16:53:31.904 334 16311.98 113.41 51128.93 88888.00 2015-11-30 16:53:32.404 334 16312.01 113.31 51128.93 88888.00 2015-11-30 16:53:32.904 334 16311.99 113.26 51128.93 88888.00 2015-11-30 16:53:33.405 334 16312.00 113.20 51128.91 88888.00 2015-11-30 16:53:33.905 334 16312.00 113.12 51128.90 88888.00 2015-11-30 16:53:34.405 334 16312.00 113.04 51128.94 88888.00 2015-11-30 16:53:34.905 334 16312.02 113.06 51128.98 88888.00 2015-11-30 16:53:35.405 334 16312.06 113.06 51128.95 88888.00 2015-11-30 16:53:35.905 334 16312.10 113.01 51128.92 88888.00 2015-11-30 16:53:36.405 334 16312.16 112.94 51128.97 88888.00 2015-11-30 16:53:36.905 334 16312.16 112.87 51129.03 88888.00 2015-11-30 16:53:37.405 334 16312.17 112.84 51129.07 88888.00 2015-11-30 16:53:37.905 334 16312.17 112.91 51129.02 88888.00 2015-11-30 16:53:38.405 334 16312.23 112.95 51128.94 88888.00 2015-11-30 16:53:38.905 334 16312.25 112.88 51128.93 88888.00 2015-11-30 16:53:39.405 334 16312.27 112.84 51128.95 88888.00 2015-11-30 16:53:39.905 334 16312.32 112.91 51129.01 88888.00 2015-11-30 16:53:40.405 334 16312.33 112.95 51129.00 88888.00 2015-11-30 16:53:40.905 334 16312.36 113.02 51129.01 88888.00 2015-11-30 16:53:41.405 334 16312.41 113.10 51129.04 88888.00 2015-11-30 16:53:41.905 334 16312.42 113.19 51129.09 88888.00 2015-11-30 16:53:42.405 334 16312.43 113.22 51129.04 88888.00 2015-11-30 16:53:42.905 334 16312.47 113.31 51129.04 88888.00 2015-11-30 16:53:43.405 334 16312.53 113.40 51129.06 88888.00 2015-11-30 16:53:43.905 334 16312.55 113.42 51129.06 88888.00 2015-11-30 16:53:44.405 334 16312.61 113.47 51129.08 88888.00 2015-11-30 16:53:44.905 334 16312.69 113.55 51129.10 88888.00 2015-11-30 16:53:45.405 334 16312.71 113.63 51129.11 88888.00 2015-11-30 16:53:45.905 334 16312.76 113.71 51129.10 88888.00 2015-11-30 16:53:46.405 334 16312.80 113.75 51129.04 88888.00 2015-11-30 16:53:46.905 334 16312.83 113.74 51129.08 88888.00 2015-11-30 16:53:47.405 334 16312.89 113.78 51129.16 88888.00 2015-11-30 16:53:47.905 334 16312.96 113.79 51129.12 88888.00 2015-11-30 16:53:48.405 334 16313.02 113.76 51129.12 88888.00 2015-11-30 16:53:48.905 334 16313.09 113.71 51129.17 88888.00 2015-11-30 16:53:49.405 334 16313.13 113.80 51129.15 88888.00 2015-11-30 16:53:49.905 334 16313.17 113.81 51129.18 88888.00 2015-11-30 16:53:50.405 334 16313.23 113.82 51129.22 88888.00 2015-11-30 16:53:50.905 334 16313.27 113.79 51129.22 88888.00 2015-11-30 16:53:51.405 334 16313.32 113.72 51129.18 88888.00 2015-11-30 16:53:51.905 334 16313.38 113.66 51129.16 88888.00 2015-11-30 16:53:52.405 334 16313.42 113.62 51129.17 88888.00 2015-11-30 16:53:52.905 334 16313.47 113.55 51129.12 88888.00 2015-11-30 16:53:53.405 334 16313.50 113.56 51129.16 88888.00 2015-11-30 16:53:53.905 334 16313.50 113.55 51129.28 88888.00 2015-11-30 16:53:54.405 334 16313.57 113.49 51129.35 88888.00 2015-11-30 16:53:54.905 334 16313.66 113.47 51129.37 88888.00 2015-11-30 16:53:55.405 334 16313.69 113.49 51129.38 88888.00 2015-11-30 16:53:55.905 334 16313.73 113.42 51129.35 88888.00 2015-11-30 16:53:56.405 334 16313.85 113.37 51129.37 88888.00 2015-11-30 16:53:56.905 334 16313.96 113.33 51129.38 88888.00 2015-11-30 16:53:57.405 334 16314.02 113.39 51129.37 88888.00 2015-11-30 16:53:57.905 334 16314.12 113.47 51129.35 88888.00 2015-11-30 16:53:58.405 334 16314.17 113.52 51129.36 88888.00 2015-11-30 16:53:58.905 334 16314.26 113.49 51129.38 88888.00 2015-11-30 16:53:59.405 334 16314.35 113.52 51129.36 88888.00 2015-11-30 16:53:59.905 334 16314.46 113.50 51129.35 88888.00 2015-11-30 16:54:00.405 334 16314.53 113.57 51129.34 88888.00 2015-11-30 16:54:00.905 334 16314.63 113.65 51129.37 88888.00 2015-11-30 16:54:01.405 334 16314.76 113.68 51129.40 88888.00 2015-11-30 16:54:01.905 334 16314.84 113.81 51129.44 88888.00 2015-11-30 16:54:02.405 334 16314.90 113.92 51129.43 88888.00 2015-11-30 16:54:02.905 334 16314.94 113.98 51129.38 88888.00 2015-11-30 16:54:03.406 334 16315.05 113.98 51129.40 88888.00 2015-11-30 16:54:03.906 334 16315.07 114.03 51129.45 88888.00 2015-11-30 16:54:04.406 334 16315.12 114.07 51129.45 88888.00 2015-11-30 16:54:04.906 334 16315.21 114.09 51129.46 88888.00 2015-11-30 16:54:05.406 334 16315.25 114.23 51129.48 88888.00 2015-11-30 16:54:05.906 334 16315.30 114.31 51129.48 88888.00 2015-11-30 16:54:06.406 334 16315.33 114.33 51129.46 88888.00 2015-11-30 16:54:06.906 334 16315.35 114.37 51129.43 88888.00 2015-11-30 16:54:07.406 334 16315.41 114.41 51129.39 88888.00 2015-11-30 16:54:07.906 334 16315.45 114.49 51129.36 88888.00 2015-11-30 16:54:08.406 334 16315.50 114.52 51129.38 88888.00 2015-11-30 16:54:08.906 334 16315.47 114.55 51129.46 88888.00 2015-11-30 16:54:09.406 334 16315.50 114.60 51129.49 88888.00 2015-11-30 16:54:09.906 334 16315.49 114.66 51129.47 88888.00 2015-11-30 16:54:10.406 334 16315.50 114.69 51129.46 88888.00 2015-11-30 16:54:10.906 334 16315.54 114.72 51129.46 88888.00 2015-11-30 16:54:11.406 334 16315.54 114.70 51129.47 88888.00 2015-11-30 16:54:11.906 334 16315.55 114.70 51129.47 88888.00 2015-11-30 16:54:12.406 334 16315.61 114.67 51129.46 88888.00 2015-11-30 16:54:12.906 334 16315.59 114.70 51129.44 88888.00 2015-11-30 16:54:13.406 334 16315.58 114.79 51129.46 88888.00 2015-11-30 16:54:13.906 334 16315.56 114.80 51129.50 88888.00 2015-11-30 16:54:14.406 334 16315.56 114.75 51129.48 88888.00 2015-11-30 16:54:14.906 334 16315.53 114.74 51129.41 88888.00 2015-11-30 16:54:15.406 334 16315.55 114.78 51129.46 88888.00 2015-11-30 16:54:15.906 334 16315.60 114.81 51129.54 88888.00 2015-11-30 16:54:16.406 334 16315.59 114.77 51129.50 88888.00 2015-11-30 16:54:16.906 334 16315.59 114.75 51129.46 88888.00 2015-11-30 16:54:17.406 334 16315.60 114.70 51129.45 88888.00 2015-11-30 16:54:17.906 334 16315.58 114.69 51129.50 88888.00 2015-11-30 16:54:18.406 334 16315.58 114.71 51129.48 88888.00 2015-11-30 16:54:18.906 334 16315.59 114.69 51129.50 88888.00 2015-11-30 16:54:19.406 334 16315.59 114.65 51129.49 88888.00 2015-11-30 16:54:19.906 334 16315.59 114.63 51129.55 88888.00 2015-11-30 16:54:20.406 334 16315.63 114.66 51129.61 88888.00 2015-11-30 16:54:20.906 334 16315.65 114.60 51129.67 88888.00 2015-11-30 16:54:21.406 334 16315.62 114.54 51129.71 88888.00 2015-11-30 16:54:21.906 334 16315.62 114.55 51129.70 88888.00 2015-11-30 16:54:22.406 334 16315.61 114.49 51129.63 88888.00 2015-11-30 16:54:22.906 334 16315.56 114.53 51129.59 88888.00 2015-11-30 16:54:23.406 334 16315.55 114.49 51129.63 88888.00 2015-11-30 16:54:23.906 334 16315.51 114.44 51129.63 88888.00 2015-11-30 16:54:24.406 334 16315.50 114.45 51129.62 88888.00 2015-11-30 16:54:24.906 334 16315.50 114.40 51129.59 88888.00 2015-11-30 16:54:25.406 334 16315.42 114.35 51129.57 88888.00 2015-11-30 16:54:25.906 334 16315.40 114.36 51129.64 88888.00 2015-11-30 16:54:26.406 334 16315.41 114.37 51129.71 88888.00 2015-11-30 16:54:26.906 334 16315.35 114.28 51129.63 88888.00 2015-11-30 16:54:27.406 334 16315.30 114.24 51129.66 88888.00 2015-11-30 16:54:27.906 334 16315.29 114.18 51129.70 88888.00 2015-11-30 16:54:28.406 334 16315.28 114.14 51129.72 88888.00 2015-11-30 16:54:28.906 334 16315.23 114.09 51129.73 88888.00 2015-11-30 16:54:29.406 334 16315.18 114.02 51129.71 88888.00 2015-11-30 16:54:29.906 334 16315.11 113.98 51129.72 88888.00 2015-11-30 16:54:30.406 334 16315.08 113.96 51129.76 88888.00 2015-11-30 16:54:30.906 334 16315.06 113.94 51129.74 88888.00 2015-11-30 16:54:31.406 334 16315.01 113.88 51129.61 88888.00 2015-11-30 16:54:31.906 334 16314.96 113.85 51129.59 88888.00 2015-11-30 16:54:32.406 334 16314.93 113.82 51129.70 88888.00 2015-11-30 16:54:32.906 334 16314.91 113.71 51129.62 88888.00 2015-11-30 16:54:33.407 334 16314.85 113.64 51129.58 88888.00 2015-11-30 16:54:33.907 334 16314.80 113.65 51129.58 88888.00 2015-11-30 16:54:34.407 334 16314.80 113.66 51129.59 88888.00 2015-11-30 16:54:34.907 334 16314.79 113.62 51129.54 88888.00 2015-11-30 16:54:35.407 334 16314.73 113.59 51129.53 88888.00 2015-11-30 16:54:35.907 334 16314.65 113.49 51129.59 88888.00 2015-11-30 16:54:36.407 334 16314.64 113.45 51129.64 88888.00 2015-11-30 16:54:36.907 334 16314.65 113.40 51129.64 88888.00 2015-11-30 16:54:37.407 334 16314.64 113.39 51129.64 88888.00 2015-11-30 16:54:37.907 334 16314.59 113.37 51129.63 88888.00 2015-11-30 16:54:38.407 334 16314.58 113.38 51129.61 88888.00 2015-11-30 16:54:38.907 334 16314.54 113.37 51129.55 88888.00 2015-11-30 16:54:39.407 334 16314.45 113.33 51129.54 88888.00 2015-11-30 16:54:39.907 334 16314.41 113.35 51129.59 88888.00 2015-11-30 16:54:40.407 334 16314.45 113.37 51129.59 88888.00 2015-11-30 16:54:40.907 334 16314.45 113.38 51129.65 88888.00 2015-11-30 16:54:41.407 334 16314.43 113.42 51129.65 88888.00 2015-11-30 16:54:41.907 334 16314.41 113.48 51129.65 88888.00 2015-11-30 16:54:42.407 334 16314.31 113.52 51129.64 88888.00 2015-11-30 16:54:42.907 334 16314.24 113.50 51129.63 88888.00 2015-11-30 16:54:43.407 334 16314.19 113.56 51129.57 88888.00 2015-11-30 16:54:43.907 334 16314.13 113.61 51129.56 88888.00 2015-11-30 16:54:44.407 334 16314.12 113.67 51129.61 88888.00 2015-11-30 16:54:44.907 334 16314.06 113.74 51129.66 88888.00 2015-11-30 16:54:45.407 334 16314.00 113.78 51129.63 88888.00 2015-11-30 16:54:45.907 334 16313.94 113.81 51129.63 88888.00 2015-11-30 16:54:46.407 334 16313.87 113.87 51129.64 88888.00 2015-11-30 16:54:46.907 334 16313.84 113.93 51129.62 88888.00 2015-11-30 16:54:47.407 334 16313.79 113.94 51129.61 88888.00 2015-11-30 16:54:47.907 334 16313.77 114.01 51129.63 88888.00 2015-11-30 16:54:48.407 334 16313.70 114.06 51129.64 88888.00 2015-11-30 16:54:48.907 334 16313.65 114.09 51129.61 88888.00 2015-11-30 16:54:49.407 334 16313.61 114.10 51129.61 88888.00 2015-11-30 16:54:49.907 334 16313.56 114.10 51129.62 88888.00 2015-11-30 16:54:50.407 334 16313.48 114.15 51129.62 88888.00 2015-11-30 16:54:50.907 334 16313.42 114.20 51129.64 88888.00 2015-11-30 16:54:51.407 334 16313.39 114.24 51129.65 88888.00 2015-11-30 16:54:51.907 334 16313.31 114.26 51129.66 88888.00 2015-11-30 16:54:52.407 334 16313.27 114.27 51129.66 88888.00 2015-11-30 16:54:52.907 334 16313.27 114.31 51129.63 88888.00 2015-11-30 16:54:53.407 334 16313.22 114.37 51129.59 88888.00 2015-11-30 16:54:53.907 334 16313.13 114.43 51129.62 88888.00 2015-11-30 16:54:54.407 334 16313.05 114.41 51129.67 88888.00 2015-11-30 16:54:54.907 334 16312.99 114.42 51129.64 88888.00 2015-11-30 16:54:55.407 334 16312.97 114.45 51129.61 88888.00 2015-11-30 16:54:55.907 334 16312.89 114.49 51129.68 88888.00 2015-11-30 16:54:56.407 334 16312.85 114.59 51129.68 88888.00 2015-11-30 16:54:56.907 334 16312.82 114.65 51129.67 88888.00 2015-11-30 16:54:57.407 334 16312.71 114.67 51129.65 88888.00 2015-11-30 16:54:57.907 334 16312.65 114.75 51129.64 88888.00 2015-11-30 16:54:58.407 334 16312.56 114.72 51129.64 88888.00 2015-11-30 16:54:58.907 334 16312.51 114.76 51129.62 88888.00 2015-11-30 16:54:59.407 334 16312.44 114.81 51129.57 88888.00 2015-11-30 16:54:59.907 334 16312.38 114.86 51129.62 88888.00 2015-11-30 16:55:00.407 334 16312.29 114.84 51129.66 88888.00 2015-11-30 16:55:00.907 334 16312.16 114.84 51129.71 88888.00 2015-11-30 16:55:01.407 334 16312.14 114.85 51129.74 88888.00 2015-11-30 16:55:01.907 334 16312.01 114.87 51129.70 88888.00 2015-11-30 16:55:02.407 334 16311.99 114.96 51129.67 88888.00 2015-11-30 16:55:02.907 334 16311.92 114.89 51129.68 88888.00 2015-11-30 16:55:03.407 334 16311.81 114.85 51129.72 88888.00 2015-11-30 16:55:03.907 334 16311.82 114.87 51129.76 88888.00 2015-11-30 16:55:04.407 334 16311.72 114.86 51129.79 88888.00 2015-11-30 16:55:04.907 334 16311.64 114.84 51129.74 88888.00 2015-11-30 16:55:05.407 334 16311.62 114.85 51129.67 88888.00 2015-11-30 16:55:05.907 334 16311.48 114.84 51129.68 88888.00 2015-11-30 16:55:06.407 334 16311.39 114.90 51129.68 88888.00 2015-11-30 16:55:06.907 334 16311.35 114.87 51129.66 88888.00 2015-11-30 16:55:07.407 334 16311.22 114.80 51129.71 88888.00 2015-11-30 16:55:07.907 334 16311.18 114.80 51129.73 88888.00 2015-11-30 16:55:08.408 334 16311.17 114.86 51129.75 88888.00 2015-11-30 16:55:08.908 334 16311.11 114.83 51129.74 88888.00 2015-11-30 16:55:09.408 334 16311.05 114.81 51129.70 88888.00 2015-11-30 16:55:09.908 334 16311.07 114.83 51129.73 88888.00 2015-11-30 16:55:10.408 334 16311.02 114.84 51129.76 88888.00 2015-11-30 16:55:10.908 334 16310.91 114.74 51129.73 88888.00 2015-11-30 16:55:11.408 334 16310.84 114.71 51129.74 88888.00 2015-11-30 16:55:11.908 334 16310.87 114.80 51129.71 88888.00 2015-11-30 16:55:12.408 334 16310.85 114.74 51129.68 88888.00 2015-11-30 16:55:12.908 334 16310.67 114.74 51129.74 88888.00 2015-11-30 16:55:13.408 334 16310.61 114.75 51129.72 88888.00 2015-11-30 16:55:13.908 334 16310.61 114.68 51129.68 88888.00 2015-11-30 16:55:14.408 334 16310.59 114.67 51129.68 88888.00 2015-11-30 16:55:14.908 334 16310.47 114.54 51129.70 88888.00 2015-11-30 16:55:15.408 334 16310.39 114.60 51129.72 88888.00 2015-11-30 16:55:15.908 334 16310.42 114.59 51129.79 88888.00 2015-11-30 16:55:16.408 334 16310.43 114.52 51129.81 88888.00 2015-11-30 16:55:16.908 334 16310.34 114.44 51129.83 88888.00 2015-11-30 16:55:17.408 334 16310.24 114.45 51129.77 88888.00 2015-11-30 16:55:17.908 334 16310.26 114.49 51129.72 88888.00 2015-11-30 16:55:18.408 334 16310.29 114.46 51129.62 88888.00 2015-11-30 16:55:18.908 334 16310.29 114.37 51129.61 88888.00 2015-11-30 16:55:19.408 334 16310.19 114.32 51129.66 88888.00 2015-11-30 16:55:19.908 334 16310.16 114.32 51129.62 88888.00 2015-11-30 16:55:20.408 334 16310.22 114.29 51129.57 88888.00 2015-11-30 16:55:20.908 334 16310.21 114.25 51129.56 88888.00 2015-11-30 16:55:21.408 334 16310.12 114.25 51129.58 88888.00 2015-11-30 16:55:21.908 334 16310.07 114.26 51129.54 88888.00 2015-11-30 16:55:22.408 334 16310.14 114.26 51129.50 88888.00 2015-11-30 16:55:22.908 334 16310.13 114.22 51129.54 88888.00 2015-11-30 16:55:23.408 334 16310.06 114.13 51129.58 88888.00 2015-11-30 16:55:23.908 334 16309.96 114.16 51129.57 88888.00 2015-11-30 16:55:24.408 334 16310.00 114.18 51129.54 88888.00 2015-11-30 16:55:24.908 334 16310.08 114.11 51129.52 88888.00 2015-11-30 16:55:25.408 334 16310.03 114.06 51129.52 88888.00 2015-11-30 16:55:25.908 334 16309.97 114.05 51129.48 88888.00 2015-11-30 16:55:26.408 334 16309.99 114.15 51129.49 88888.00 2015-11-30 16:55:26.908 334 16310.05 114.17 51129.46 88888.00 2015-11-30 16:55:27.408 334 16310.03 114.19 51129.46 88888.00 2015-11-30 16:55:27.908 334 16309.95 114.15 51129.48 88888.00 2015-11-30 16:55:28.408 334 16309.95 114.17 51129.46 88888.00 2015-11-30 16:55:28.908 334 16310.01 114.17 51129.46 88888.00 2015-11-30 16:55:29.408 334 16310.03 114.17 51129.45 88888.00 2015-11-30 16:55:29.908 334 16309.97 114.15 51129.46 88888.00 2015-11-30 16:55:30.408 334 16309.97 114.10 51129.44 88888.00 2015-11-30 16:55:30.908 334 16310.01 114.09 51129.43 88888.00 2015-11-30 16:55:31.408 334 16310.07 114.06 51129.38 88888.00 2015-11-30 16:55:31.908 334 16309.99 114.00 51129.38 88888.00 2015-11-30 16:55:32.408 334 16309.98 113.97 51129.39 88888.00 2015-11-30 16:55:32.908 334 16310.04 114.01 51129.47 88888.00 2015-11-30 16:55:33.408 334 16310.16 114.01 51129.41 88888.00 2015-11-30 16:55:33.908 334 16310.12 113.92 51129.35 88888.00 2015-11-30 16:55:34.408 334 16310.07 113.92 51129.34 88888.00 2015-11-30 16:55:34.908 334 16310.17 113.93 51129.35 88888.00 2015-11-30 16:55:35.408 334 16310.23 113.97 51129.36 88888.00 2015-11-30 16:55:35.908 334 16310.24 113.98 51129.31 88888.00 2015-11-30 16:55:36.408 334 16310.33 113.99 51129.29 88888.00 2015-11-30 16:55:36.908 334 16310.40 113.94 51129.33 88888.00 2015-11-30 16:55:37.408 334 16310.36 113.87 51129.33 88888.00 2015-11-30 16:55:37.908 334 16310.41 113.85 51129.29 88888.00 2015-11-30 16:55:38.409 334 16310.51 113.91 51129.38 88888.00 2015-11-30 16:55:38.909 334 16310.49 113.87 51129.39 88888.00 2015-11-30 16:55:39.409 334 16310.54 113.84 51129.38 88888.00 2015-11-30 16:55:39.909 334 16310.65 113.83 51129.34 88888.00 2015-11-30 16:55:40.409 334 16310.67 113.85 51129.34 88888.00 2015-11-30 16:55:40.909 334 16310.74 113.87 51129.37 88888.00 2015-11-30 16:55:41.409 334 16310.76 113.82 51129.37 88888.00 2015-11-30 16:55:41.909 334 16310.76 113.85 51129.34 88888.00 2015-11-30 16:55:42.409 334 16310.89 113.89 51129.33 88888.00 2015-11-30 16:55:42.909 334 16310.94 113.85 51129.35 88888.00 2015-11-30 16:55:43.409 334 16310.95 113.96 51129.40 88888.00 2015-11-30 16:55:43.909 334 16311.04 113.99 51129.44 88888.00 2015-11-30 16:55:44.409 334 16311.07 114.01 51129.43 88888.00 2015-11-30 16:55:44.909 334 16311.17 114.08 51129.39 88888.00 2015-11-30 16:55:45.409 334 16311.20 114.00 51129.38 88888.00 2015-11-30 16:55:45.909 334 16311.21 114.00 51129.37 88888.00 2015-11-30 16:55:46.409 334 16311.27 114.01 51129.38 88888.00 2015-11-30 16:55:46.909 334 16311.29 114.00 51129.43 88888.00 2015-11-30 16:55:47.409 334 16311.41 114.02 51129.43 88888.00 2015-11-30 16:55:47.909 334 16311.46 114.03 51129.45 88888.00 2015-11-30 16:55:48.409 334 16311.54 114.11 51129.45 88888.00 2015-11-30 16:55:48.909 334 16311.55 114.10 51129.43 88888.00 2015-11-30 16:55:49.409 334 16311.62 114.09 51129.37 88888.00 2015-11-30 16:55:49.909 334 16311.72 114.09 51129.39 88888.00 2015-11-30 16:55:50.409 334 16311.74 114.08 51129.41 88888.00 2015-11-30 16:55:50.909 334 16311.79 114.13 51129.52 88888.00 2015-11-30 16:55:51.409 334 16311.77 114.13 51129.48 88888.00 2015-11-30 16:55:51.909 334 16311.89 114.13 51129.45 88888.00 2015-11-30 16:55:52.409 334 16311.92 114.17 51129.38 88888.00 2015-11-30 16:55:52.909 334 16312.00 114.13 51129.39 88888.00 2015-11-30 16:55:53.409 334 16312.01 114.14 51129.43 88888.00 2015-11-30 16:55:53.909 334 16312.02 114.16 51129.39 88888.00 2015-11-30 16:55:54.409 334 16312.01 114.13 51129.30 88888.00 2015-11-30 16:55:54.909 334 16312.04 114.16 51129.33 88888.00 2015-11-30 16:55:55.409 334 16312.04 114.19 51129.35 88888.00 2015-11-30 16:55:55.909 334 16312.07 114.18 51129.37 88888.00 2015-11-30 16:55:56.409 334 16312.07 114.18 51129.43 88888.00 2015-11-30 16:55:56.909 334 16312.17 114.22 51129.39 88888.00 2015-11-30 16:55:57.409 334 16312.15 114.26 51129.33 88888.00 2015-11-30 16:55:57.909 334 16312.16 114.22 51129.25 88888.00 2015-11-30 16:55:58.409 334 16312.19 114.18 51129.27 88888.00 2015-11-30 16:55:58.909 334 16312.23 114.22 51129.36 88888.00 2015-11-30 16:55:59.409 334 16312.19 114.25 51129.38 88888.00 2015-11-30 16:55:59.909 334 16312.17 114.26 51129.34 88888.00 2015-11-30 16:56:00.409 334 16312.16 114.29 51129.33 88888.00 2015-11-30 16:56:00.909 334 16312.18 114.24 51129.34 88888.00 2015-11-30 16:56:01.409 334 16312.24 114.19 51129.28 88888.00 2015-11-30 16:56:01.909 334 16312.24 114.24 51129.30 88888.00 2015-11-30 16:56:02.409 334 16312.29 114.27 51129.33 88888.00 2015-11-30 16:56:02.909 334 16312.26 114.23 51129.36 88888.00 2015-11-30 16:56:03.409 334 16312.27 114.19 51129.31 88888.00 2015-11-30 16:56:03.909 334 16312.27 114.19 51129.30 88888.00 2015-11-30 16:56:04.409 334 16312.34 114.19 51129.35 88888.00 2015-11-30 16:56:04.909 334 16312.27 114.19 51129.31 88888.00 2015-11-30 16:56:05.409 334 16312.32 114.24 51129.27 88888.00 2015-11-30 16:56:05.909 334 16312.30 114.17 51129.31 88888.00 2015-11-30 16:56:06.409 334 16312.35 114.23 51129.33 88888.00 2015-11-30 16:56:06.909 334 16312.35 114.24 51129.39 88888.00 2015-11-30 16:56:07.409 334 16312.37 114.23 51129.39 88888.00 2015-11-30 16:56:07.909 334 16312.36 114.23 51129.41 88888.00 2015-11-30 16:56:08.409 334 16312.36 114.19 51129.44 88888.00 2015-11-30 16:56:08.909 334 16312.37 114.20 51129.41 88888.00 2015-11-30 16:56:09.409 334 16312.45 114.20 51129.41 88888.00 2015-11-30 16:56:09.909 334 16312.52 114.29 51129.35 88888.00 2015-11-30 16:56:10.409 334 16312.52 114.31 51129.37 88888.00 2015-11-30 16:56:10.909 334 16312.60 114.33 51129.45 88888.00 2015-11-30 16:56:11.409 334 16312.65 114.32 51129.47 88888.00 2015-11-30 16:56:11.909 334 16312.70 114.33 51129.48 88888.00 2015-11-30 16:56:12.409 334 16312.74 114.28 51129.48 88888.00 2015-11-30 16:56:12.909 334 16312.79 114.28 51129.48 88888.00 2015-11-30 16:56:13.410 334 16312.80 114.33 51129.44 88888.00 2015-11-30 16:56:13.910 334 16312.79 114.29 51129.45 88888.00 2015-11-30 16:56:14.410 334 16312.80 114.28 51129.41 88888.00 2015-11-30 16:56:14.910 334 16312.80 114.29 51129.44 88888.00 2015-11-30 16:56:15.410 334 16312.88 114.28 51129.50 88888.00 2015-11-30 16:56:15.910 334 16312.91 114.37 51129.53 88888.00 2015-11-30 16:56:16.410 334 16312.92 114.42 51129.54 88888.00 2015-11-30 16:56:16.910 334 16312.96 114.41 51129.54 88888.00 2015-11-30 16:56:17.410 334 16312.95 114.39 51129.56 88888.00 2015-11-30 16:56:17.910 334 16313.00 114.37 51129.53 88888.00 2015-11-30 16:56:18.410 334 16313.08 114.40 51129.52 88888.00 2015-11-30 16:56:18.910 334 16313.07 114.34 51129.50 88888.00 2015-11-30 16:56:19.410 334 16313.14 114.35 51129.55 88888.00 2015-11-30 16:56:19.910 334 16313.16 114.43 51129.54 88888.00 2015-11-30 16:56:20.410 334 16313.18 114.45 51129.53 88888.00 2015-11-30 16:56:20.910 334 16313.21 114.48 51129.53 88888.00 2015-11-30 16:56:21.410 334 16313.21 114.52 51129.54 88888.00 2015-11-30 16:56:21.910 334 16313.26 114.53 51129.56 88888.00 2015-11-30 16:56:22.410 334 16313.26 114.55 51129.64 88888.00 2015-11-30 16:56:22.910 334 16313.23 114.58 51129.65 88888.00 2015-11-30 16:56:23.410 334 16313.25 114.60 51129.67 88888.00 2015-11-30 16:56:23.910 334 16313.26 114.52 51129.66 88888.00 2015-11-30 16:56:24.410 334 16313.30 114.51 51129.64 88888.00 2015-11-30 16:56:24.910 334 16313.31 114.55 51129.63 88888.00 2015-11-30 16:56:25.410 334 16313.27 114.57 51129.64 88888.00 2015-11-30 16:56:25.910 334 16313.29 114.61 51129.65 88888.00 2015-11-30 16:56:26.410 334 16313.26 114.62 51129.56 88888.00 2015-11-30 16:56:26.910 334 16313.21 114.63 51129.56 88888.00 2015-11-30 16:56:27.410 334 16313.22 114.63 51129.59 88888.00 2015-11-30 16:56:27.910 334 16313.22 114.63 51129.58 88888.00 2015-11-30 16:56:28.410 334 16313.23 114.59 51129.57 88888.00 2015-11-30 16:56:28.910 334 16313.23 114.60 51129.55 88888.00 2015-11-30 16:56:29.410 334 16313.21 114.58 51129.47 88888.00 2015-11-30 16:56:29.910 334 16313.23 114.62 51129.46 88888.00 2015-11-30 16:56:30.410 334 16313.14 114.67 51129.45 88888.00 2015-11-30 16:56:30.910 334 16313.09 114.63 51129.40 88888.00 2015-11-30 16:56:31.410 334 16313.06 114.60 51129.40 88888.00 2015-11-30 16:56:31.910 334 16313.07 114.62 51129.44 88888.00 2015-11-30 16:56:32.410 334 16313.04 114.67 51129.44 88888.00 2015-11-30 16:56:32.910 334 16313.00 114.67 51129.44 88888.00 2015-11-30 16:56:33.410 334 16312.97 114.67 51129.39 88888.00 2015-11-30 16:56:33.910 334 16312.92 114.68 51129.38 88888.00 2015-11-30 16:56:34.410 334 16312.89 114.71 51129.39 88888.00 2015-11-30 16:56:34.910 334 16312.85 114.76 51129.39 88888.00 2015-11-30 16:56:35.410 334 16312.83 114.75 51129.37 88888.00 2015-11-30 16:56:35.910 334 16312.77 114.72 51129.35 88888.00 2015-11-30 16:56:36.410 334 16312.73 114.71 51129.36 88888.00 2015-11-30 16:56:36.910 334 16312.69 114.77 51129.31 88888.00 2015-11-30 16:56:37.410 334 16312.62 114.79 51129.26 88888.00 2015-11-30 16:56:37.910 334 16312.53 114.84 51129.27 88888.00 2015-11-30 16:56:38.410 334 16312.50 114.78 51129.26 88888.00 2015-11-30 16:56:38.910 334 16312.39 114.75 51129.22 88888.00 2015-11-30 16:56:39.410 334 16312.36 114.74 51129.25 88888.00 2015-11-30 16:56:39.910 334 16312.28 114.69 51129.30 88888.00 2015-11-30 16:56:40.410 334 16312.27 114.70 51129.34 88888.00 2015-11-30 16:56:40.910 334 16312.18 114.70 51129.31 88888.00 2015-11-30 16:56:41.410 334 16312.17 114.78 51129.33 88888.00 2015-11-30 16:56:41.910 334 16312.03 114.71 51129.25 88888.00 2015-11-30 16:56:42.410 334 16311.99 114.75 51129.18 88888.00 2015-11-30 16:56:42.910 334 16311.93 114.70 51129.25 88888.00 2015-11-30 16:56:43.411 334 16311.81 114.70 51129.26 88888.00 2015-11-30 16:56:43.911 334 16311.80 114.76 51129.26 88888.00 2015-11-30 16:56:44.411 334 16311.72 114.76 51129.18 88888.00 2015-11-30 16:56:44.911 334 16311.64 114.84 51129.26 88888.00 2015-11-30 16:56:45.411 334 16311.63 114.85 51129.33 88888.00 2015-11-30 16:56:45.911 334 16311.53 114.83 51129.31 88888.00 2015-11-30 16:56:46.411 334 16311.48 114.93 51129.31 88888.00 2015-11-30 16:56:46.911 334 16311.44 114.94 51129.30 88888.00 2015-11-30 16:56:47.411 334 16311.28 114.96 51129.31 88888.00 2015-11-30 16:56:47.911 334 16311.21 115.05 51129.28 88888.00 2015-11-30 16:56:48.411 334 16311.19 115.15 51129.29 88888.00 2015-11-30 16:56:48.911 334 16311.07 115.07 51129.26 88888.00 2015-11-30 16:56:49.411 334 16310.91 115.03 51129.22 88888.00 2015-11-30 16:56:49.911 334 16310.85 115.09 51129.21 88888.00 2015-11-30 16:56:50.411 334 16310.89 115.12 51129.26 88888.00 2015-11-30 16:56:50.911 334 16310.82 115.15 51129.26 88888.00 2015-11-30 16:56:51.411 334 16310.67 115.18 51129.24 88888.00 2015-11-30 16:56:51.911 334 16310.57 115.13 51129.21 88888.00 2015-11-30 16:56:52.411 334 16310.47 115.23 51129.18 88888.00 2015-11-30 16:56:52.911 334 16310.45 115.30 51129.21 88888.00 2015-11-30 16:56:53.411 334 16310.42 115.33 51129.22 88888.00 2015-11-30 16:56:53.911 334 16310.34 115.36 51129.19 88888.00 2015-11-30 16:56:54.411 334 16310.25 115.40 51129.19 88888.00 2015-11-30 16:56:54.911 334 16310.17 115.42 51129.21 88888.00 2015-11-30 16:56:55.411 334 16310.06 115.38 51129.13 88888.00 2015-11-30 16:56:55.911 334 16309.95 115.45 51129.15 88888.00 2015-11-30 16:56:56.411 334 16309.81 115.52 51129.18 88888.00 2015-11-30 16:56:56.911 334 16309.74 115.53 51129.15 88888.00 2015-11-30 16:56:57.411 334 16309.68 115.52 51129.16 88888.00 2015-11-30 16:56:57.911 334 16309.62 115.55 51129.17 88888.00 2015-11-30 16:56:58.411 334 16309.61 115.56 51129.15 88888.00 2015-11-30 16:56:58.911 334 16309.56 115.57 51129.15 88888.00 2015-11-30 16:56:59.411 334 16309.51 115.58 51129.13 88888.00 2015-11-30 16:56:59.911 334 16309.48 115.64 51129.08 88888.00 2015-11-30 16:57:00.411 334 16309.51 115.66 51129.02 88888.00 2015-11-30 16:57:00.911 334 16309.48 115.65 51129.01 88888.00 2015-11-30 16:57:01.411 334 16309.51 115.63 51128.98 88888.00 2015-11-30 16:57:01.911 334 16309.48 115.64 51129.02 88888.00 2015-11-30 16:57:02.411 334 16309.44 115.70 51129.09 88888.00 2015-11-30 16:57:02.911 334 16309.39 115.73 51129.13 88888.00 2015-11-30 16:57:03.411 334 16309.36 115.75 51129.12 88888.00 2015-11-30 16:57:03.911 334 16309.34 115.76 51129.12 88888.00 2015-11-30 16:57:04.411 334 16309.32 115.80 51129.06 88888.00 2015-11-30 16:57:04.911 334 16309.32 115.81 51129.07 88888.00 2015-11-30 16:57:05.411 334 16309.30 115.80 51129.09 88888.00 2015-11-30 16:57:05.911 334 16309.27 115.81 51129.10 88888.00 2015-11-30 16:57:06.411 334 16309.28 115.84 51129.09 88888.00 2015-11-30 16:57:06.911 334 16309.30 115.85 51129.02 88888.00 2015-11-30 16:57:07.411 334 16309.37 115.89 51129.07 88888.00 2015-11-30 16:57:07.911 334 16309.39 115.91 51129.09 88888.00 2015-11-30 16:57:08.411 334 16309.41 115.93 51129.11 88888.00 2015-11-30 16:57:08.911 334 16309.45 116.03 51129.15 88888.00 2015-11-30 16:57:09.411 334 16309.46 116.05 51129.15 88888.00 2015-11-30 16:57:09.911 334 16309.44 115.99 51129.08 88888.00 2015-11-30 16:57:10.411 334 16309.47 116.01 51129.07 88888.00 2015-11-30 16:57:10.911 334 16309.47 116.02 51129.03 88888.00 2015-11-30 16:57:11.411 334 16309.48 116.09 51128.99 88888.00 2015-11-30 16:57:11.911 334 16309.52 116.13 51129.01 88888.00 2015-11-30 16:57:12.411 334 16309.64 116.09 51129.07 88888.00 2015-11-30 16:57:12.911 334 16309.73 116.16 51129.07 88888.00 2015-11-30 16:57:13.412 334 16309.78 116.26 51129.08 88888.00 2015-11-30 16:57:13.912 334 16309.85 116.28 51129.01 88888.00 2015-11-30 16:57:14.412 334 16309.88 116.26 51128.97 88888.00 2015-11-30 16:57:14.912 334 16309.90 116.29 51129.01 88888.00 2015-11-30 16:57:15.412 334 16309.89 116.31 51129.02 88888.00 2015-11-30 16:57:15.912 334 16309.90 116.28 51129.04 88888.00 2015-11-30 16:57:16.412 334 16309.91 116.25 51129.02 88888.00 2015-11-30 16:57:16.912 334 16309.89 116.24 51129.03 88888.00 2015-11-30 16:57:17.412 334 16309.91 116.25 51129.00 88888.00 2015-11-30 16:57:17.912 334 16310.01 116.33 51129.00 88888.00 2015-11-30 16:57:18.412 334 16310.08 116.36 51129.00 88888.00 2015-11-30 16:57:18.912 334 16310.15 116.38 51129.02 88888.00 2015-11-30 16:57:19.412 334 16310.19 116.41 51129.01 88888.00 2015-11-30 16:57:19.912 334 16310.26 116.50 51129.02 88888.00 2015-11-30 16:57:20.412 334 16310.35 116.58 51129.00 88888.00 2015-11-30 16:57:20.912 334 16310.40 116.61 51128.99 88888.00 2015-11-30 16:57:21.412 334 16310.44 116.67 51128.94 88888.00 2015-11-30 16:57:21.912 334 16310.50 116.64 51129.00 88888.00 2015-11-30 16:57:22.412 334 16310.50 116.66 51129.02 88888.00 2015-11-30 16:57:22.912 334 16310.56 116.69 51128.98 88888.00 2015-11-30 16:57:23.412 334 16310.65 116.69 51129.01 88888.00 2015-11-30 16:57:23.912 334 16310.66 116.70 51129.02 88888.00 2015-11-30 16:57:24.412 334 16310.70 116.71 51129.00 88888.00 2015-11-30 16:57:24.912 334 16310.68 116.78 51129.00 88888.00 2015-11-30 16:57:25.412 334 16310.66 116.79 51128.93 88888.00 2015-11-30 16:57:25.912 334 16310.71 116.75 51128.88 88888.00 2015-11-30 16:57:26.412 334 16310.71 116.76 51128.91 88888.00 2015-11-30 16:57:26.912 334 16310.70 116.81 51128.89 88888.00 2015-11-30 16:57:27.412 334 16310.74 116.83 51128.89 88888.00 2015-11-30 16:57:27.912 334 16310.80 116.84 51128.87 88888.00 2015-11-30 16:57:28.412 334 16310.80 116.85 51128.89 88888.00 2015-11-30 16:57:28.912 334 16310.83 116.84 51128.94 88888.00 2015-11-30 16:57:29.412 334 16310.86 116.93 51128.92 88888.00 2015-11-30 16:57:29.912 334 16310.89 116.89 51128.90 88888.00 2015-11-30 16:57:30.412 334 16310.84 116.88 51128.97 88888.00 2015-11-30 16:57:30.912 334 16310.83 116.87 51128.91 88888.00 2015-11-30 16:57:31.412 334 16310.83 116.88 51128.93 88888.00 2015-11-30 16:57:31.912 334 16310.87 116.92 51128.93 88888.00 2015-11-30 16:57:32.412 334 16310.91 116.94 51128.91 88888.00 2015-11-30 16:57:32.912 334 16310.95 116.90 51128.88 88888.00 2015-11-30 16:57:33.412 334 16310.95 116.97 51128.92 88888.00 2015-11-30 16:57:33.912 334 16310.95 117.03 51128.89 88888.00 2015-11-30 16:57:34.412 334 16310.97 117.04 51128.89 88888.00 2015-11-30 16:57:34.912 334 16310.97 117.02 51128.89 88888.00 2015-11-30 16:57:35.412 334 16310.97 117.00 51128.89 88888.00 2015-11-30 16:57:35.912 334 16310.95 117.02 51128.94 88888.00 2015-11-30 16:57:36.412 334 16310.98 117.06 51129.00 88888.00 2015-11-30 16:57:36.912 334 16310.98 117.11 51129.02 88888.00 2015-11-30 16:57:37.412 334 16310.92 117.10 51129.01 88888.00 2015-11-30 16:57:37.912 334 16310.95 117.12 51129.00 88888.00 2015-11-30 16:57:38.412 334 16310.95 117.18 51128.99 88888.00 2015-11-30 16:57:38.912 334 16310.96 117.27 51128.95 88888.00 2015-11-30 16:57:39.412 334 16310.96 117.36 51129.02 88888.00 2015-11-30 16:57:39.912 334 16310.91 117.31 51129.02 88888.00 2015-11-30 16:57:40.412 334 16310.85 117.33 51128.93 88888.00 2015-11-30 16:57:40.912 334 16310.79 117.31 51128.93 88888.00 2015-11-30 16:57:41.412 334 16310.70 117.31 51129.01 88888.00 2015-11-30 16:57:41.912 334 16310.67 117.32 51129.01 88888.00 2015-11-30 16:57:42.412 334 16310.69 117.30 51129.02 88888.00 2015-11-30 16:57:42.912 334 16310.76 117.31 51129.00 88888.00 2015-11-30 16:57:43.412 334 16310.78 117.45 51129.00 88888.00 2015-11-30 16:57:43.912 334 16310.79 117.51 51128.99 88888.00 2015-11-30 16:57:44.412 334 16310.79 117.54 51129.00 88888.00 2015-11-30 16:57:44.912 334 16310.75 117.59 51129.04 88888.00 2015-11-30 16:57:45.412 334 16310.63 117.57 51129.01 88888.00 2015-11-30 16:57:45.912 334 16310.54 117.53 51129.01 88888.00 2015-11-30 16:57:46.412 334 16310.51 117.51 51129.11 88888.00 2015-11-30 16:57:46.912 334 16310.54 117.54 51129.12 88888.00 2015-11-30 16:57:47.412 334 16310.56 117.59 51129.10 88888.00 2015-11-30 16:57:47.912 334 16310.52 117.63 51129.04 88888.00 2015-11-30 16:57:48.413 334 16310.43 117.64 51129.04 88888.00 2015-11-30 16:57:48.913 334 16310.34 117.59 51129.06 88888.00 2015-11-30 16:57:49.413 334 16310.33 117.61 51129.01 88888.00 2015-11-30 16:57:49.913 334 16310.36 117.59 51128.93 88888.00 2015-11-30 16:57:50.413 334 16310.38 117.62 51128.94 88888.00 2015-11-30 16:57:50.913 334 16310.31 117.61 51128.99 88888.00 2015-11-30 16:57:51.413 334 16310.18 117.59 51128.97 88888.00 2015-11-30 16:57:51.913 334 16310.10 117.56 51129.00 88888.00 2015-11-30 16:57:52.413 334 16310.13 117.56 51128.98 88888.00 2015-11-30 16:57:52.913 334 16310.13 117.64 51128.97 88888.00 2015-11-30 16:57:53.413 334 16310.04 117.66 51128.94 88888.00 2015-11-30 16:57:53.913 334 16309.99 117.64 51128.99 88888.00 2015-11-30 16:57:54.413 334 16310.00 117.63 51129.02 88888.00 2015-11-30 16:57:54.913 334 16310.07 117.67 51128.98 88888.00 2015-11-30 16:57:55.413 334 16310.03 117.70 51128.93 88888.00 2015-11-30 16:57:55.913 334 16309.90 117.68 51128.92 88888.00 2015-11-30 16:57:56.413 334 16309.89 117.67 51128.97 88888.00 2015-11-30 16:57:56.913 334 16309.90 117.80 51128.92 88888.00 2015-11-30 16:57:57.413 334 16309.85 117.83 51128.91 88888.00 2015-11-30 16:57:57.913 334 16309.81 117.85 51128.97 88888.00 2015-11-30 16:57:58.413 334 16309.85 117.94 51129.04 88888.00 2015-11-30 16:57:58.913 334 16309.81 117.99 51129.01 88888.00 2015-11-30 16:57:59.413 334 16309.74 117.96 51128.92 88888.00 2015-11-30 16:57:59.913 334 16309.82 117.97 51128.88 88888.00 2015-11-30 16:58:00.413 334 16309.81 118.01 51128.91 88888.00 2015-11-30 16:58:00.913 334 16309.72 118.02 51128.85 88888.00 2015-11-30 16:58:01.413 334 16309.78 118.10 51128.82 88888.00 2015-11-30 16:58:01.913 334 16309.65 118.10 51128.84 88888.00 2015-11-30 16:58:02.413 334 16309.68 118.03 51128.90 88888.00 2015-11-30 16:58:02.913 334 16309.75 118.00 51128.91 88888.00 2015-11-30 16:58:03.413 334 16309.73 118.10 51128.93 88888.00 2015-11-30 16:58:03.913 334 16309.62 118.14 51128.92 88888.00 2015-11-30 16:58:04.413 334 16309.70 118.19 51128.90 88888.00 2015-11-30 16:58:04.913 334 16309.70 118.20 51128.87 88888.00 2015-11-30 16:58:05.413 334 16309.64 118.23 51128.88 88888.00 2015-11-30 16:58:05.913 334 16309.64 118.31 51128.90 88888.00 2015-11-30 16:58:06.413 334 16309.59 118.31 51128.90 88888.00 2015-11-30 16:58:06.913 334 16309.60 118.32 51128.87 88888.00 2015-11-30 16:58:07.413 334 16309.62 118.41 51128.83 88888.00 2015-11-30 16:58:07.913 334 16309.63 118.42 51128.89 88888.00 2015-11-30 16:58:08.413 334 16309.72 118.43 51128.90 88888.00 2015-11-30 16:58:08.913 334 16309.70 118.49 51128.83 88888.00 2015-11-30 16:58:09.413 334 16309.68 118.51 51128.79 88888.00 2015-11-30 16:58:09.913 334 16309.74 118.52 51128.85 88888.00 2015-11-30 16:58:10.413 334 16309.73 118.52 51128.85 88888.00 2015-11-30 16:58:10.913 334 16309.77 118.60 51128.85 88888.00 2015-11-30 16:58:11.413 334 16309.69 118.57 51128.84 88888.00 2015-11-30 16:58:11.913 334 16309.72 118.57 51128.82 88888.00 2015-11-30 16:58:12.413 334 16309.73 118.66 51128.81 88888.00 2015-11-30 16:58:12.913 334 16309.73 118.62 51128.75 88888.00 2015-11-30 16:58:13.413 334 16309.78 118.66 51128.85 88888.00 2015-11-30 16:58:13.913 334 16309.78 118.64 51128.85 88888.00 2015-11-30 16:58:14.413 334 16309.81 118.69 51128.85 88888.00 2015-11-30 16:58:14.913 334 16309.81 118.80 51128.87 88888.00 2015-11-30 16:58:15.413 334 16309.81 118.80 51128.83 88888.00 2015-11-30 16:58:15.913 334 16309.87 118.80 51128.83 88888.00 2015-11-30 16:58:16.413 334 16309.83 118.75 51128.82 88888.00 2015-11-30 16:58:16.913 334 16309.88 118.78 51128.81 88888.00 2015-11-30 16:58:17.404 334 16309.86 118.81 51128.79 88888.00 2015-11-30 16:58:17.904 334 16309.89 118.83 51128.78 88888.00 2015-11-30 16:58:18.404 334 16309.92 118.84 51128.82 88888.00 2015-11-30 16:58:18.904 334 16309.91 118.84 51128.82 88888.00 2015-11-30 16:58:19.404 334 16309.98 118.86 51128.85 88888.00 2015-11-30 16:58:19.904 334 16310.00 118.85 51128.82 88888.00 2015-11-30 16:58:20.404 334 16310.06 118.83 51128.79 88888.00 2015-11-30 16:58:20.904 334 16310.09 118.89 51128.78 88888.00 2015-11-30 16:58:21.404 334 16310.06 118.94 51128.79 88888.00 2015-11-30 16:58:21.904 334 16310.08 118.93 51128.82 88888.00 2015-11-30 16:58:22.404 334 16310.06 118.95 51128.83 88888.00 2015-11-30 16:58:22.904 334 16310.13 118.94 51128.81 88888.00 2015-11-30 16:58:23.404 334 16310.12 118.99 51128.82 88888.00 2015-11-30 16:58:23.904 334 16310.10 118.98 51128.82 88888.00 2015-11-30 16:58:24.404 334 16310.16 119.04 51128.78 88888.00 2015-11-30 16:58:24.904 334 16310.08 119.02 51128.79 88888.00 2015-11-30 16:58:25.404 334 16310.13 119.02 51128.76 88888.00 2015-11-30 16:58:25.904 334 16310.10 119.07 51128.74 88888.00 2015-11-30 16:58:26.404 334 16310.07 119.02 51128.72 88888.00 2015-11-30 16:58:26.904 334 16310.13 119.10 51128.65 88888.00 2015-11-30 16:58:27.404 334 16310.10 119.10 51128.53 88888.00 2015-11-30 16:58:27.904 334 16310.14 119.10 51128.60 88888.00 2015-11-30 16:58:28.404 334 16310.10 119.09 51128.65 88888.00 2015-11-30 16:58:28.904 334 16310.14 119.04 51128.65 88888.00 2015-11-30 16:58:29.404 334 16310.16 119.10 51128.60 88888.00 2015-11-30 16:58:29.904 334 16310.14 119.10 51128.72 88888.00 2015-11-30 16:58:30.404 334 16310.19 119.10 51128.74 88888.00 2015-11-30 16:58:30.904 334 16310.17 119.05 51128.67 88888.00 2015-11-30 16:58:31.404 334 16310.23 119.11 51128.66 88888.00 2015-11-30 16:58:31.904 334 16310.18 119.18 51128.69 88888.00 2015-11-30 16:58:32.404 334 16310.16 119.14 51128.72 88888.00 2015-11-30 16:58:32.904 334 16310.16 119.19 51128.74 88888.00 2015-11-30 16:58:33.404 334 16310.13 119.19 51128.70 88888.00 2015-11-30 16:58:33.904 334 16310.19 119.19 51128.64 88888.00 2015-11-30 16:58:34.404 334 16310.16 119.18 51128.64 88888.00 2015-11-30 16:58:34.904 334 16310.17 119.16 51128.66 88888.00 2015-11-30 16:58:35.404 334 16310.19 119.19 51128.71 88888.00 2015-11-30 16:58:35.904 334 16310.22 119.14 51128.70 88888.00 2015-11-30 16:58:36.404 334 16310.27 119.13 51128.65 88888.00 2015-11-30 16:58:36.904 334 16310.18 119.13 51128.64 88888.00 2015-11-30 16:58:37.404 334 16310.24 119.15 51128.64 88888.00 2015-11-30 16:58:37.904 334 16310.22 119.14 51128.64 88888.00 2015-11-30 16:58:38.404 334 16310.26 119.18 51128.66 88888.00 2015-11-30 16:58:38.904 334 16310.27 119.15 51128.65 88888.00 2015-11-30 16:58:39.404 334 16310.24 119.11 51128.58 88888.00 2015-11-30 16:58:39.904 334 16310.31 119.18 51128.54 88888.00 2015-11-30 16:58:40.404 334 16310.24 119.18 51128.57 88888.00 2015-11-30 16:58:40.904 334 16310.30 119.20 51128.61 88888.00 2015-11-30 16:58:41.404 334 16310.32 119.23 51128.64 88888.00 2015-11-30 16:58:41.904 334 16310.31 119.21 51128.70 88888.00 2015-11-30 16:58:42.404 334 16310.34 119.25 51128.66 88888.00 2015-11-30 16:58:42.904 334 16310.29 119.22 51128.63 88888.00 2015-11-30 16:58:43.404 334 16310.35 119.24 51128.65 88888.00 2015-11-30 16:58:43.904 334 16310.35 119.23 51128.63 88888.00 2015-11-30 16:58:44.404 334 16310.36 119.23 51128.66 88888.00 2015-11-30 16:58:44.904 334 16310.41 119.23 51128.67 88888.00 2015-11-30 16:58:45.404 334 16310.40 119.18 51128.65 88888.00 2015-11-30 16:58:45.904 334 16310.48 119.19 51128.63 88888.00 2015-11-30 16:58:46.404 334 16310.49 119.21 51128.64 88888.00 2015-11-30 16:58:46.904 334 16310.47 119.25 51128.65 88888.00 2015-11-30 16:58:47.404 334 16310.52 119.28 51128.62 88888.00 2015-11-30 16:58:47.904 334 16310.50 119.27 51128.63 88888.00 2015-11-30 16:58:48.404 334 16310.53 119.29 51128.64 88888.00 2015-11-30 16:58:48.904 334 16310.50 119.32 51128.58 88888.00 2015-11-30 16:58:49.404 334 16310.47 119.28 51128.51 88888.00 2015-11-30 16:58:49.904 334 16310.56 119.36 51128.54 88888.00 2015-11-30 16:58:50.404 334 16310.49 119.42 51128.55 88888.00 2015-11-30 16:58:50.904 334 16310.56 119.44 51128.51 88888.00 2015-11-30 16:58:51.404 334 16310.54 119.46 51128.55 88888.00 2015-11-30 16:58:51.904 334 16310.50 119.47 51128.54 88888.00 2015-11-30 16:58:52.405 334 16310.54 119.47 51128.57 88888.00 2015-11-30 16:58:52.905 334 16310.56 119.45 51128.57 88888.00 2015-11-30 16:58:53.405 334 16310.61 119.47 51128.56 88888.00 2015-11-30 16:58:53.905 334 16310.57 119.50 51128.51 88888.00 2015-11-30 16:58:54.405 334 16310.61 119.51 51128.43 88888.00 2015-11-30 16:58:54.905 334 16310.62 119.62 51128.45 88888.00 2015-11-30 16:58:55.405 334 16310.63 119.57 51128.46 88888.00 2015-11-30 16:58:55.905 334 16310.79 119.55 51128.47 88888.00 2015-11-30 16:58:56.405 334 16310.76 119.54 51128.43 88888.00 2015-11-30 16:58:56.905 334 16310.80 119.50 51128.46 88888.00 2015-11-30 16:58:57.405 334 16310.86 119.55 51128.57 88888.00 2015-11-30 16:58:57.905 334 16310.82 119.59 51128.62 88888.00 2015-11-30 16:58:58.405 334 16310.80 119.64 51128.57 88888.00 2015-11-30 16:58:58.905 334 16310.79 119.63 51128.56 88888.00 2015-11-30 16:58:59.405 334 16310.83 119.64 51128.62 88888.00 2015-11-30 16:58:59.905 334 16310.91 119.68 51128.63 88888.00 2015-11-30 16:59:00.405 334 16310.87 119.71 51128.63 88888.00 2015-11-30 16:59:00.905 334 16310.97 119.73 51128.60 88888.00 2015-11-30 16:59:01.405 334 16310.95 119.74 51128.51 88888.00 2015-11-30 16:59:01.905 334 16311.01 119.74 51128.45 88888.00 2015-11-30 16:59:02.405 334 16311.09 119.81 51128.43 88888.00 2015-11-30 16:59:02.905 334 16311.04 119.82 51128.48 88888.00 2015-11-30 16:59:03.405 334 16311.13 119.84 51128.44 88888.00 2015-11-30 16:59:03.905 334 16311.17 119.83 51128.44 88888.00 2015-11-30 16:59:04.405 334 16311.18 119.84 51128.46 88888.00 2015-11-30 16:59:04.905 334 16311.24 119.83 51128.48 88888.00 2015-11-30 16:59:05.405 334 16311.17 119.82 51128.46 88888.00 2015-11-30 16:59:05.905 334 16311.18 119.82 51128.44 88888.00 2015-11-30 16:59:06.405 334 16311.30 119.85 51128.44 88888.00 2015-11-30 16:59:06.905 334 16311.28 119.83 51128.44 88888.00 2015-11-30 16:59:07.405 334 16311.31 119.88 51128.42 88888.00 2015-11-30 16:59:07.905 334 16311.35 119.90 51128.39 88888.00 2015-11-30 16:59:08.405 334 16311.36 119.90 51128.36 88888.00 2015-11-30 16:59:08.905 334 16311.44 119.89 51128.40 88888.00 2015-11-30 16:59:09.405 334 16311.40 119.88 51128.42 88888.00 2015-11-30 16:59:09.905 334 16311.45 119.91 51128.44 88888.00 2015-11-30 16:59:10.405 334 16311.49 119.96 51128.51 88888.00 2015-11-30 16:59:10.905 334 16311.47 119.89 51128.51 88888.00 2015-11-30 16:59:11.405 334 16311.53 119.85 51128.44 88888.00 2015-11-30 16:59:11.905 334 16311.58 119.91 51128.45 88888.00 2015-11-30 16:59:12.405 334 16311.50 119.94 51128.46 88888.00 2015-11-30 16:59:12.905 334 16311.49 119.94 51128.45 88888.00 2015-11-30 16:59:13.405 334 16311.51 120.01 51128.46 88888.00 2015-11-30 16:59:13.905 334 16311.47 120.00 51128.49 88888.00 2015-11-30 16:59:14.405 334 16311.54 119.99 51128.54 88888.00 2015-11-30 16:59:14.905 334 16311.57 120.05 51128.56 88888.00 2015-11-30 16:59:15.405 334 16311.59 120.05 51128.53 88888.00 2015-11-30 16:59:15.905 334 16311.64 120.07 51128.52 88888.00 2015-11-30 16:59:16.405 334 16311.62 120.10 51128.46 88888.00 2015-11-30 16:59:16.905 334 16311.55 120.03 51128.45 88888.00 2015-11-30 16:59:17.405 334 16311.64 120.03 51128.46 88888.00 2015-11-30 16:59:17.905 334 16311.63 120.09 51128.38 88888.00 2015-11-30 16:59:18.405 334 16311.60 120.10 51128.38 88888.00 2015-11-30 16:59:18.905 334 16311.65 120.15 51128.40 88888.00 2015-11-30 16:59:19.405 334 16311.63 120.16 51128.45 88888.00 2015-11-30 16:59:19.905 334 16311.62 120.19 51128.43 88888.00 2015-11-30 16:59:20.405 334 16311.66 120.27 51128.45 88888.00 2015-11-30 16:59:20.905 334 16311.62 120.20 51128.49 88888.00 2015-11-30 16:59:21.405 334 16311.66 120.18 51128.52 88888.00 2015-11-30 16:59:21.905 334 16311.64 120.23 51128.48 88888.00 2015-11-30 16:59:22.406 334 16311.57 120.19 51128.39 88888.00 2015-11-30 16:59:22.906 334 16311.63 120.20 51128.43 88888.00 2015-11-30 16:59:23.406 334 16311.64 120.24 51128.45 88888.00 2015-11-30 16:59:23.906 334 16311.64 120.22 51128.44 88888.00 2015-11-30 16:59:24.406 334 16311.64 120.31 51128.45 88888.00 2015-11-30 16:59:24.906 334 16311.58 120.27 51128.48 88888.00 2015-11-30 16:59:25.406 334 16311.64 120.34 51128.44 88888.00 2015-11-30 16:59:25.906 334 16311.66 120.37 51128.44 88888.00 2015-11-30 16:59:26.406 334 16311.62 120.35 51128.43 88888.00 2015-11-30 16:59:26.906 334 16311.66 120.40 51128.36 88888.00 2015-11-30 16:59:27.406 334 16311.63 120.40 51128.38 88888.00 2015-11-30 16:59:27.906 334 16311.66 120.42 51128.39 88888.00 2015-11-30 16:59:28.406 334 16311.68 120.41 51128.46 88888.00 2015-11-30 16:59:28.906 334 16311.67 120.43 51128.49 88888.00 2015-11-30 16:59:29.406 334 16311.74 120.47 51128.48 88888.00 2015-11-30 16:59:29.906 334 16311.72 120.43 51128.42 88888.00 2015-11-30 16:59:30.406 334 16311.71 120.41 51128.45 88888.00 2015-11-30 16:59:30.906 334 16311.74 120.49 51128.46 88888.00 2015-11-30 16:59:31.406 334 16311.70 120.44 51128.47 88888.00 2015-11-30 16:59:31.906 334 16311.74 120.43 51128.51 88888.00 2015-11-30 16:59:32.406 334 16311.73 120.45 51128.53 88888.00 2015-11-30 16:59:32.906 334 16311.75 120.38 51128.53 88888.00 2015-11-30 16:59:33.406 334 16311.80 120.43 51128.54 88888.00 2015-11-30 16:59:33.906 334 16311.74 120.41 51128.55 88888.00 2015-11-30 16:59:34.406 334 16311.76 120.45 51128.55 88888.00 2015-11-30 16:59:34.906 334 16311.79 120.51 51128.58 88888.00 2015-11-30 16:59:35.406 334 16311.71 120.45 51128.52 88888.00 2015-11-30 16:59:35.906 334 16311.77 120.51 51128.54 88888.00 2015-11-30 16:59:36.406 334 16311.77 120.55 51128.53 88888.00 2015-11-30 16:59:36.906 334 16311.81 120.52 51128.53 88888.00 2015-11-30 16:59:37.406 334 16311.89 120.50 51128.58 88888.00 2015-11-30 16:59:37.906 334 16311.80 120.50 51128.58 88888.00 2015-11-30 16:59:38.406 334 16311.83 120.47 51128.54 88888.00 2015-11-30 16:59:38.906 334 16311.84 120.47 51128.51 88888.00 2015-11-30 16:59:39.406 334 16311.82 120.49 51128.51 88888.00 2015-11-30 16:59:39.906 334 16311.90 120.54 51128.52 88888.00 2015-11-30 16:59:40.406 334 16311.86 120.51 51128.53 88888.00 2015-11-30 16:59:40.906 334 16311.88 120.43 51128.53 88888.00 2015-11-30 16:59:41.406 334 16311.98 120.45 51128.47 88888.00 2015-11-30 16:59:41.906 334 16311.93 120.40 51128.43 88888.00 2015-11-30 16:59:42.406 334 16311.94 120.37 51128.47 88888.00 2015-11-30 16:59:42.906 334 16311.97 120.42 51128.48 88888.00 2015-11-30 16:59:43.406 334 16311.93 120.35 51128.52 88888.00 2015-11-30 16:59:43.906 334 16311.95 120.31 51128.48 88888.00 2015-11-30 16:59:44.406 334 16311.98 120.29 51128.47 88888.00 2015-11-30 16:59:44.906 334 16311.92 120.32 51128.46 88888.00 2015-11-30 16:59:45.406 334 16311.98 120.34 51128.47 88888.00 2015-11-30 16:59:45.906 334 16311.98 120.34 51128.52 88888.00 2015-11-30 16:59:46.406 334 16311.95 120.26 51128.58 88888.00 2015-11-30 16:59:46.906 334 16312.01 120.27 51128.58 88888.00 2015-11-30 16:59:47.406 334 16312.03 120.27 51128.54 88888.00 2015-11-30 16:59:47.906 334 16311.99 120.23 51128.49 88888.00 2015-11-30 16:59:48.406 334 16312.04 120.24 51128.46 88888.00 2015-11-30 16:59:48.906 334 16312.09 120.26 51128.47 88888.00 2015-11-30 16:59:49.406 334 16312.07 120.20 51128.47 88888.00 2015-11-30 16:59:49.906 334 16312.07 120.24 51128.52 88888.00 2015-11-30 16:59:50.406 334 16312.08 120.23 51128.52 88888.00 2015-11-30 16:59:50.906 334 16312.06 120.17 51128.54 88888.00 2015-11-30 16:59:51.406 334 16312.10 120.16 51128.47 88888.00 2015-11-30 16:59:51.906 334 16312.19 120.23 51128.52 88888.00 2015-11-30 16:59:52.406 334 16312.21 120.18 51128.55 88888.00 2015-11-30 16:59:52.906 334 16312.21 120.07 51128.52 88888.00 2015-11-30 16:59:53.406 334 16312.27 120.02 51128.51 88888.00 2015-11-30 16:59:53.906 334 16312.41 120.02 51128.51 88888.00 2015-11-30 16:59:54.406 334 16312.39 119.99 51128.56 88888.00 2015-11-30 16:59:54.906 334 16312.36 119.86 51128.57 88888.00 2015-11-30 16:59:55.406 334 16312.41 119.83 51128.48 88888.00 2015-11-30 16:59:55.906 334 16312.54 119.83 51128.46 88888.00 2015-11-30 16:59:56.406 334 16312.58 119.83 51128.47 88888.00 2015-11-30 16:59:56.906 334 16312.56 119.80 51128.53 88888.00 2015-11-30 16:59:57.407 334 16312.59 119.72 51128.58 88888.00 2015-11-30 16:59:57.907 334 16312.60 119.65 51128.52 88888.00 2015-11-30 16:59:58.407 334 16312.67 119.58 51128.46 88888.00 2015-11-30 16:59:58.907 334 16312.78 119.54 51128.47 88888.00 2015-11-30 16:59:59.407 334 16312.83 119.55 51128.53 88888.00 2015-11-30 16:59:59.907 334 16312.86 119.50 51128.57 88888.00 2015-11-30 17:00:00.407 334 16312.83 119.48 51128.58 88888.00 2015-11-30 17:00:00.907 334 16312.86 119.45 51128.55 88888.00 2015-11-30 17:00:01.407 334 16312.88 119.33 51128.54 88888.00 2015-11-30 17:00:01.907 334 16312.95 119.25 51128.56 88888.00 2015-11-30 17:00:02.407 334 16313.02 119.19 51128.58 88888.00 2015-11-30 17:00:02.907 334 16313.02 119.09 51128.45 88888.00 2015-11-30 17:00:03.407 334 16313.06 119.07 51128.39 88888.00 2015-11-30 17:00:03.907 334 16313.14 119.04 51128.45 88888.00 2015-11-30 17:00:04.407 334 16313.26 119.03 51128.53 88888.00 2015-11-30 17:00:04.907 334 16313.34 118.98 51128.53 88888.00 2015-11-30 17:00:05.407 334 16313.41 118.92 51128.54 88888.00 2015-11-30 17:00:05.907 334 16313.51 118.93 51128.51 88888.00 2015-11-30 17:00:06.407 334 16313.61 118.93 51128.56 88888.00 2015-11-30 17:00:06.907 334 16313.68 118.84 51128.60 88888.00 2015-11-30 17:00:07.407 334 16313.76 118.84 51128.52 88888.00 2015-11-30 17:00:07.907 334 16313.85 118.85 51128.55 88888.00 2015-11-30 17:00:08.407 334 16313.96 118.85 51128.57 88888.00 2015-11-30 17:00:08.907 334 16314.01 118.74 51128.62 88888.00 2015-11-30 17:00:09.407 334 16314.04 118.66 51128.67 88888.00 2015-11-30 17:00:09.907 334 16314.09 118.59 51128.69 88888.00 2015-11-30 17:00:10.407 334 16314.18 118.60 51128.65 88888.00 2015-11-30 17:00:10.907 334 16314.28 118.55 51128.63 88888.00 2015-11-30 17:00:11.407 334 16314.35 118.48 51128.63 88888.00 2015-11-30 17:00:11.907 334 16314.39 118.38 51128.63 88888.00 2015-11-30 17:00:12.407 334 16314.50 118.34 51128.63 88888.00 2015-11-30 17:00:12.907 334 16314.66 118.34 51128.66 88888.00 2015-11-30 17:00:13.407 334 16314.72 118.24 51128.64 88888.00 2015-11-30 17:00:13.907 334 16314.76 118.19 51128.64 88888.00 2015-11-30 17:00:14.407 334 16314.90 118.15 51128.67 88888.00 2015-11-30 17:00:14.907 334 16314.97 118.06 51128.66 88888.00 2015-11-30 17:00:15.407 334 16315.05 118.03 51128.65 88888.00 2015-11-30 17:00:15.907 334 16315.21 118.03 51128.66 88888.00 2015-11-30 17:00:16.407 334 16315.21 117.98 51128.74 88888.00 2015-11-30 17:00:16.907 334 16315.34 117.89 51128.72 88888.00 2015-11-30 17:00:17.407 334 16315.37 117.74 51128.65 88888.00 2015-11-30 17:00:17.907 334 16315.51 117.68 51128.71 88888.00 2015-11-30 17:00:18.407 334 16315.59 117.67 51128.71 88888.00 2015-11-30 17:00:18.907 334 16315.70 117.65 51128.72 88888.00 2015-11-30 17:00:19.407 334 16315.76 117.56 51128.70 88888.00 2015-11-30 17:00:19.907 334 16315.86 117.54 51128.62 88888.00 2015-11-30 17:00:20.407 334 16315.90 117.45 51128.65 88888.00 2015-11-30 17:00:20.907 334 16316.00 117.44 51128.64 88888.00 2015-11-30 17:00:21.407 334 16316.13 117.40 51128.67 88888.00 2015-11-30 17:00:21.907 334 16316.17 117.28 51128.66 88888.00 2015-11-30 17:00:22.407 334 16316.24 117.21 51128.70 88888.00 2015-11-30 17:00:22.907 334 16316.33 117.20 51128.70 88888.00 2015-11-30 17:00:23.407 334 16316.40 117.18 51128.74 88888.00 2015-11-30 17:00:23.907 334 16316.47 117.18 51128.73 88888.00 2015-11-30 17:00:24.407 334 16316.55 117.14 51128.80 88888.00 2015-11-30 17:00:24.907 334 16316.62 117.04 51128.80 88888.00 2015-11-30 17:00:25.408 334 16316.73 116.92 51128.85 88888.00 2015-11-30 17:00:25.908 334 16316.84 116.85 51128.90 88888.00 2015-11-30 17:00:26.408 334 16316.92 116.85 51128.85 88888.00 2015-11-30 17:00:26.908 334 16317.02 116.81 51128.84 88888.00 2015-11-30 17:00:27.408 334 16317.12 116.75 51128.89 88888.00 2015-11-30 17:00:27.908 334 16317.17 116.74 51128.82 88888.00 2015-11-30 17:00:28.408 334 16317.22 116.72 51128.75 88888.00 2015-11-30 17:00:28.908 334 16317.32 116.63 51128.82 88888.00 2015-11-30 17:00:29.408 334 16317.43 116.51 51128.78 88888.00 2015-11-30 17:00:29.908 334 16317.46 116.49 51128.80 88888.00 2015-11-30 17:00:30.408 334 16317.54 116.45 51128.84 88888.00 2015-11-30 17:00:30.908 334 16317.61 116.40 51128.82 88888.00 2015-11-30 17:00:31.408 334 16317.69 116.36 51128.85 88888.00 2015-11-30 17:00:31.908 334 16317.80 116.28 51128.87 88888.00 2015-11-30 17:00:32.408 334 16317.82 116.22 51128.82 88888.00 2015-11-30 17:00:32.908 334 16317.84 116.14 51128.84 88888.00 2015-11-30 17:00:33.408 334 16317.90 116.10 51128.85 88888.00 2015-11-30 17:00:33.908 334 16317.97 116.10 51128.91 88888.00 2015-11-30 17:00:34.408 334 16318.03 116.07 51128.88 88888.00 2015-11-30 17:00:34.908 334 16318.10 115.97 51128.85 88888.00 2015-11-30 17:00:35.408 334 16318.18 115.96 51128.82 88888.00 2015-11-30 17:00:35.908 334 16318.27 115.92 51128.80 88888.00 2015-11-30 17:00:36.408 334 16318.31 115.84 51128.81 88888.00 2015-11-30 17:00:36.908 334 16318.37 115.81 51128.89 88888.00 2015-11-30 17:00:37.408 334 16318.42 115.74 51128.92 88888.00 2015-11-30 17:00:37.908 334 16318.50 115.71 51128.89 88888.00 2015-11-30 17:00:38.408 334 16318.50 115.66 51128.90 88888.00 2015-11-30 17:00:38.908 334 16318.55 115.61 51128.94 88888.00 2015-11-30 17:00:39.408 334 16318.62 115.55 51128.93 88888.00 2015-11-30 17:00:39.908 334 16318.68 115.50 51128.97 88888.00 2015-11-30 17:00:40.408 334 16318.75 115.50 51128.95 88888.00 2015-11-30 17:00:40.908 334 16318.77 115.42 51128.91 88888.00 2015-11-30 17:00:41.408 334 16318.81 115.37 51128.89 88888.00 2015-11-30 17:00:41.908 334 16318.85 115.26 51128.91 88888.00 2015-11-30 17:00:42.408 334 16318.90 115.23 51128.97 88888.00 2015-11-30 17:00:42.908 334 16318.90 115.23 51128.95 88888.00 2015-11-30 17:00:43.408 334 16318.97 115.24 51128.91 88888.00 2015-11-30 17:00:43.908 334 16319.03 115.19 51128.91 88888.00 2015-11-30 17:00:44.408 334 16319.07 115.14 51128.85 88888.00 2015-11-30 17:00:44.908 334 16319.12 115.12 51128.92 88888.00 2015-11-30 17:00:45.408 334 16319.15 115.05 51128.93 88888.00 2015-11-30 17:00:45.908 334 16319.21 114.97 51129.00 88888.00 2015-11-30 17:00:46.408 334 16319.23 114.89 51129.04 88888.00 2015-11-30 17:00:46.908 334 16319.30 114.85 51129.01 88888.00 2015-11-30 17:00:47.408 334 16319.37 114.83 51129.01 88888.00 2015-11-30 17:00:47.908 334 16319.41 114.86 51129.03 88888.00 2015-11-30 17:00:48.408 334 16319.46 114.84 51129.07 88888.00 2015-11-30 17:00:48.908 334 16319.44 114.81 51129.09 88888.00 2015-11-30 17:00:49.408 334 16319.41 114.75 51129.15 88888.00 2015-11-30 17:00:49.908 334 16319.47 114.75 51129.16 88888.00 2015-11-30 17:00:50.408 334 16319.55 114.74 51129.11 88888.00 2015-11-30 17:00:50.908 334 16319.56 114.66 51129.08 88888.00 2015-11-30 17:00:51.408 334 16319.58 114.58 51129.08 88888.00 2015-11-30 17:00:51.908 334 16319.64 114.55 51129.07 88888.00 2015-11-30 17:00:52.408 334 16319.69 114.53 51129.10 88888.00 2015-11-30 17:00:52.908 334 16319.76 114.49 51129.06 88888.00 2015-11-30 17:00:53.408 334 16319.78 114.45 51129.08 88888.00 2015-11-30 17:00:53.908 334 16319.81 114.42 51129.09 88888.00 2015-11-30 17:00:54.408 334 16319.83 114.41 51129.07 88888.00 2015-11-30 17:00:54.908 334 16319.87 114.29 51129.15 88888.00 2015-11-30 17:00:55.408 334 16319.93 114.28 51129.17 88888.00 2015-11-30 17:00:55.908 334 16319.96 114.31 51129.15 88888.00 2015-11-30 17:00:56.408 334 16320.00 114.29 51129.10 88888.00 2015-11-30 17:00:56.908 334 16320.07 114.27 51129.09 88888.00 2015-11-30 17:00:57.408 334 16320.10 114.24 51129.13 88888.00 2015-11-30 17:00:57.908 334 16320.16 114.22 51129.20 88888.00 2015-11-30 17:00:58.408 334 16320.19 114.24 51129.22 88888.00 2015-11-30 17:00:58.908 334 16320.27 114.19 51129.22 88888.00 2015-11-30 17:00:59.408 334 16320.32 114.14 51129.24 88888.00 2015-11-30 17:00:59.908 334 16320.36 114.10 51129.25 88888.00 2015-11-30 17:01:00.409 334 16320.44 114.10 51129.24 88888.00 2015-11-30 17:01:00.909 334 16320.46 114.06 51129.29 88888.00 2015-11-30 17:01:01.409 334 16320.48 113.97 51129.28 88888.00 2015-11-30 17:01:01.909 334 16320.52 113.98 51129.26 88888.00 2015-11-30 17:01:02.409 334 16320.61 113.90 51129.24 88888.00 2015-11-30 17:01:02.909 334 16320.62 113.89 51129.27 88888.00 2015-11-30 17:01:03.409 334 16320.61 113.85 51129.27 88888.00 2015-11-30 17:01:03.909 334 16320.67 113.84 51129.22 88888.00 2015-11-30 17:01:04.409 334 16320.73 113.80 51129.30 88888.00 2015-11-30 17:01:04.909 334 16320.75 113.75 51129.30 88888.00 2015-11-30 17:01:05.409 334 16320.82 113.73 51129.30 88888.00 2015-11-30 17:01:05.909 334 16320.87 113.68 51129.34 88888.00 2015-11-30 17:01:06.409 334 16320.89 113.65 51129.38 88888.00 2015-11-30 17:01:06.909 334 16320.92 113.62 51129.45 88888.00 2015-11-30 17:01:07.409 334 16320.95 113.61 51129.47 88888.00 2015-11-30 17:01:07.909 334 16320.96 113.62 51129.48 88888.00 2015-11-30 17:01:08.409 334 16320.99 113.61 51129.48 88888.00 2015-11-30 17:01:08.909 334 16320.99 113.57 51129.48 88888.00 2015-11-30 17:01:09.409 334 16321.01 113.55 51129.44 88888.00 2015-11-30 17:01:09.909 334 16321.07 113.61 51129.44 88888.00 2015-11-30 17:01:10.409 334 16321.09 113.55 51129.47 88888.00 2015-11-30 17:01:10.909 334 16321.13 113.50 51129.52 88888.00 2015-11-30 17:01:11.409 334 16321.14 113.47 51129.52 88888.00 2015-11-30 17:01:11.909 334 16321.15 113.39 51129.53 88888.00 2015-11-30 17:01:12.409 334 16321.19 113.37 51129.55 88888.00 2015-11-30 17:01:12.909 334 16321.19 113.38 51129.55 88888.00 2015-11-30 17:01:13.409 334 16321.24 113.37 51129.59 88888.00 2015-11-30 17:01:13.909 334 16321.28 113.31 51129.62 88888.00 2015-11-30 17:01:14.409 334 16321.35 113.29 51129.67 88888.00 2015-11-30 17:01:14.909 334 16321.35 113.22 51129.62 88888.00 2015-11-30 17:01:15.409 334 16321.36 113.20 51129.55 88888.00 2015-11-30 17:01:15.909 334 16321.36 113.17 51129.52 88888.00 2015-11-30 17:01:16.409 334 16321.38 113.14 51129.49 88888.00 2015-11-30 17:01:16.909 334 16321.41 113.14 51129.43 88888.00 2015-11-30 17:01:17.409 334 16321.43 113.09 51129.37 88888.00 2015-11-30 17:01:17.909 334 16321.46 113.04 51129.47 88888.00 2015-11-30 17:01:18.409 334 16321.46 113.02 51129.52 88888.00 2015-11-30 17:01:18.909 334 16321.49 113.01 51129.49 88888.00 2015-11-30 17:01:19.409 334 16321.50 112.96 51129.52 88888.00 2015-11-30 17:01:19.909 334 16321.55 112.94 51129.53 88888.00 2015-11-30 17:01:20.409 334 16321.60 112.88 51129.54 88888.00 2015-11-30 17:01:20.909 334 16321.60 112.84 51129.55 88888.00 2015-11-30 17:01:21.409 334 16321.59 112.83 51129.57 88888.00 2015-11-30 17:01:21.909 334 16321.60 112.80 51129.54 88888.00 2015-11-30 17:01:22.409 334 16321.63 112.76 51129.55 88888.00 2015-11-30 17:01:22.909 334 16321.68 112.71 51129.54 88888.00 2015-11-30 17:01:23.409 334 16321.73 112.69 51129.58 88888.00 2015-11-30 17:01:23.909 334 16321.80 112.60 51129.56 88888.00 2015-11-30 17:01:24.409 334 16321.82 112.59 51129.61 88888.00 2015-11-30 17:01:24.909 334 16321.86 112.61 51129.63 88888.00 2015-11-30 17:01:25.409 334 16321.90 112.57 51129.59 88888.00 2015-11-30 17:01:25.909 334 16321.93 112.54 51129.54 88888.00 2015-11-30 17:01:26.409 334 16321.97 112.46 51129.64 88888.00 2015-11-30 17:01:26.909 334 16322.03 112.45 51129.66 88888.00 2015-11-30 17:01:27.409 334 16322.07 112.41 51129.66 88888.00 2015-11-30 17:01:27.909 334 16322.12 112.35 51129.67 88888.00 2015-11-30 17:01:28.409 334 16322.15 112.31 51129.75 88888.00 2015-11-30 17:01:28.909 334 16322.21 112.26 51129.77 88888.00 2015-11-30 17:01:29.409 334 16322.21 112.23 51129.74 88888.00 2015-11-30 17:01:29.909 334 16322.20 112.22 51129.79 88888.00 2015-11-30 17:01:30.410 334 16322.21 112.23 51129.79 88888.00 2015-11-30 17:01:30.910 334 16322.21 112.17 51129.79 88888.00 2015-11-30 17:01:31.410 334 16322.28 112.18 51129.80 88888.00 2015-11-30 17:01:31.910 334 16322.34 112.15 51129.76 88888.00 2015-11-30 17:01:32.410 334 16322.38 112.08 51129.72 88888.00 2015-11-30 17:01:32.910 334 16322.42 112.05 51129.68 88888.00 2015-11-30 17:01:33.410 334 16322.48 112.02 51129.74 88888.00 2015-11-30 17:01:33.910 334 16322.51 112.01 51129.79 88888.00 2015-11-30 17:01:34.410 334 16322.57 112.01 51129.81 88888.00 2015-11-30 17:01:34.910 334 16322.60 111.99 51129.77 88888.00 2015-11-30 17:01:35.410 334 16322.64 111.92 51129.73 88888.00 2015-11-30 17:01:35.910 334 16322.69 111.89 51129.84 88888.00 2015-11-30 17:01:36.410 334 16322.73 111.85 51129.88 88888.00 2015-11-30 17:01:36.910 334 16322.82 111.83 51129.89 88888.00 2015-11-30 17:01:37.410 334 16322.85 111.72 51129.89 88888.00 2015-11-30 17:01:37.910 334 16322.90 111.71 51129.85 88888.00 2015-11-30 17:01:38.410 334 16322.98 111.68 51129.82 88888.00 2015-11-30 17:01:38.910 334 16322.99 111.68 51129.82 88888.00 2015-11-30 17:01:39.410 334 16323.01 111.68 51129.88 88888.00 2015-11-30 17:01:39.910 334 16323.07 111.66 51129.91 88888.00 2015-11-30 17:01:40.410 334 16323.11 111.62 51129.88 88888.00 2015-11-30 17:01:40.910 334 16323.14 111.61 51129.89 88888.00 2015-11-30 17:01:41.410 334 16323.19 111.64 51129.92 88888.00 2015-11-30 17:01:41.910 334 16323.23 111.65 51129.94 88888.00 2015-11-30 17:01:42.410 334 16323.26 111.66 51129.88 88888.00 2015-11-30 17:01:42.910 334 16323.31 111.59 51129.91 88888.00 2015-11-30 17:01:43.410 334 16323.39 111.52 51129.95 88888.00 2015-11-30 17:01:43.910 334 16323.38 111.55 51129.93 88888.00 2015-11-30 17:01:44.410 334 16323.39 111.58 51129.94 88888.00 2015-11-30 17:01:44.910 334 16323.46 111.53 51130.00 88888.00 2015-11-30 17:01:45.410 334 16323.54 111.49 51129.99 88888.00 2015-11-30 17:01:45.910 334 16323.61 111.48 51129.99 88888.00 2015-11-30 17:01:46.410 334 16323.63 111.49 51129.99 88888.00 2015-11-30 17:01:46.910 334 16323.67 111.50 51129.99 88888.00 2015-11-30 17:01:47.410 334 16323.72 111.53 51130.01 88888.00 2015-11-30 17:01:47.910 334 16323.71 111.52 51130.02 88888.00 2015-11-30 17:01:48.410 334 16323.77 111.57 51129.99 88888.00 2015-11-30 17:01:48.910 334 16323.78 111.65 51129.96 88888.00 2015-11-30 17:01:49.410 334 16323.82 111.68 51129.94 88888.00 2015-11-30 17:01:49.910 334 16323.87 111.64 51129.92 88888.00 2015-11-30 17:01:50.410 334 16323.88 111.61 51129.91 88888.00 2015-11-30 17:01:50.910 334 16323.91 111.61 51129.95 88888.00 2015-11-30 17:01:51.410 334 16323.96 111.61 51129.96 88888.00 2015-11-30 17:01:51.910 334 16323.96 111.62 51129.92 88888.00 2015-11-30 17:01:52.410 334 16324.00 111.59 51129.94 88888.00 2015-11-30 17:01:52.910 334 16324.04 111.63 51129.96 88888.00 2015-11-30 17:01:53.410 334 16324.05 111.64 51130.03 88888.00 2015-11-30 17:01:53.910 334 16324.06 111.66 51130.04 88888.00 2015-11-30 17:01:54.410 334 16324.05 111.63 51130.03 88888.00 2015-11-30 17:01:54.910 334 16324.11 111.59 51129.99 88888.00 2015-11-30 17:01:55.410 334 16324.15 111.62 51129.94 88888.00 2015-11-30 17:01:55.910 334 16324.14 111.64 51129.96 88888.00 2015-11-30 17:01:56.410 334 16324.14 111.66 51129.94 88888.00 2015-11-30 17:01:56.910 334 16324.15 111.67 51130.01 88888.00 2015-11-30 17:01:57.410 334 16324.15 111.66 51130.10 88888.00 2015-11-30 17:01:57.910 334 16324.24 111.65 51130.10 88888.00 2015-11-30 17:01:58.410 334 16324.25 111.62 51130.11 88888.00 2015-11-30 17:01:58.910 334 16324.25 111.64 51130.05 88888.00 2015-11-30 17:01:59.410 334 16324.25 111.64 51130.08 88888.00 2015-11-30 17:01:59.910 334 16324.27 111.63 51130.18 88888.00 2015-11-30 17:02:00.410 334 16324.28 111.63 51130.17 88888.00 2015-11-30 17:02:00.910 334 16324.28 111.63 51130.11 88888.00 2015-11-30 17:02:01.410 334 16324.27 111.64 51130.10 88888.00 2015-11-30 17:02:01.910 334 16324.26 111.61 51130.08 88888.00 2015-11-30 17:02:02.410 334 16324.24 111.55 51130.13 88888.00 2015-11-30 17:02:02.910 334 16324.21 111.53 51130.22 88888.00 2015-11-30 17:02:03.410 334 16324.18 111.59 51130.27 88888.00 2015-11-30 17:02:03.910 334 16324.19 111.53 51130.23 88888.00 2015-11-30 17:02:04.410 334 16324.18 111.47 51130.17 88888.00 2015-11-30 17:02:04.910 334 16324.18 111.48 51130.17 88888.00 2015-11-30 17:02:05.411 334 16324.16 111.50 51130.17 88888.00 2015-11-30 17:02:05.911 334 16324.13 111.47 51130.18 88888.00 2015-11-30 17:02:06.411 334 16324.07 111.47 51130.17 88888.00 2015-11-30 17:02:06.911 334 16324.09 111.49 51130.19 88888.00 2015-11-30 17:02:07.411 334 16324.15 111.54 51130.22 88888.00 2015-11-30 17:02:07.911 334 16324.15 111.50 51130.22 88888.00 2015-11-30 17:02:08.411 334 16324.13 111.47 51130.26 88888.00 2015-11-30 17:02:08.911 334 16324.08 111.50 51130.26 88888.00 2015-11-30 17:02:09.411 334 16324.07 111.50 51130.23 88888.00 2015-11-30 17:02:09.911 334 16324.05 111.52 51130.18 88888.00 2015-11-30 17:02:10.411 334 16324.02 111.49 51130.17 88888.00 2015-11-30 17:02:10.911 334 16323.98 111.48 51130.18 88888.00 2015-11-30 17:02:11.411 334 16323.91 111.46 51130.20 88888.00 2015-11-30 17:02:11.911 334 16323.90 111.47 51130.20 88888.00 2015-11-30 17:02:12.411 334 16323.90 111.47 51130.21 88888.00 2015-11-30 17:02:12.911 334 16323.89 111.45 51130.19 88888.00 2015-11-30 17:02:13.411 334 16323.84 111.43 51130.23 88888.00 2015-11-30 17:02:13.911 334 16323.81 111.48 51130.27 88888.00 2015-11-30 17:02:14.411 334 16323.78 111.47 51130.29 88888.00 2015-11-30 17:02:14.911 334 16323.74 111.41 51130.28 88888.00 2015-11-30 17:02:15.411 334 16323.72 111.33 51130.27 88888.00 2015-11-30 17:02:15.911 334 16323.67 111.33 51130.27 88888.00 2015-11-30 17:02:16.411 334 16323.65 111.31 51130.28 88888.00 2015-11-30 17:02:16.911 334 16323.62 111.36 51130.26 88888.00 2015-11-30 17:02:17.411 334 16323.57 111.35 51130.26 88888.00 2015-11-30 17:02:17.911 334 16323.54 111.38 51130.22 88888.00 2015-11-30 17:02:18.411 334 16323.55 111.35 51130.20 88888.00 2015-11-30 17:02:18.911 334 16323.57 111.31 51130.18 88888.00 2015-11-30 17:02:19.411 334 16323.54 111.30 51130.20 88888.00 2015-11-30 17:02:19.911 334 16323.55 111.31 51130.25 88888.00 2015-11-30 17:02:20.411 334 16323.54 111.30 51130.28 88888.00 2015-11-30 17:02:20.911 334 16323.48 111.32 51130.30 88888.00 2015-11-30 17:02:21.411 334 16323.48 111.30 51130.27 88888.00 2015-11-30 17:02:21.911 334 16323.45 111.28 51130.32 88888.00 2015-11-30 17:02:22.411 334 16323.38 111.28 51130.34 88888.00 2015-11-30 17:02:22.911 334 16323.36 111.32 51130.28 88888.00 2015-11-30 17:02:23.411 334 16323.33 111.30 51130.28 88888.00 2015-11-30 17:02:23.911 334 16323.33 111.31 51130.32 88888.00 2015-11-30 17:02:24.411 334 16323.35 111.32 51130.30 88888.00 2015-11-30 17:02:24.911 334 16323.34 111.38 51130.34 88888.00 2015-11-30 17:02:25.411 334 16323.28 111.40 51130.30 88888.00 2015-11-30 17:02:25.911 334 16323.28 111.43 51130.29 88888.00 2015-11-30 17:02:26.411 334 16323.29 111.44 51130.29 88888.00 2015-11-30 17:02:26.911 334 16323.33 111.46 51130.30 88888.00 2015-11-30 17:02:27.411 334 16323.28 111.49 51130.31 88888.00 2015-11-30 17:02:27.911 334 16323.25 111.49 51130.35 88888.00 2015-11-30 17:02:28.411 334 16323.28 111.44 51130.41 88888.00 2015-11-30 17:02:28.911 334 16323.31 111.41 51130.42 88888.00 2015-11-30 17:02:29.411 334 16323.29 111.37 51130.40 88888.00 2015-11-30 17:02:29.911 334 16323.27 111.37 51130.41 88888.00 2015-11-30 17:02:30.411 334 16323.28 111.40 51130.53 88888.00 2015-11-30 17:02:30.911 334 16323.28 111.38 51130.54 88888.00 2015-11-30 17:02:31.411 334 16323.28 111.38 51130.48 88888.00 2015-11-30 17:02:31.911 334 16323.31 111.41 51130.49 88888.00 2015-11-30 17:02:32.411 334 16323.28 111.43 51130.44 88888.00 2015-11-30 17:02:32.911 334 16323.27 111.48 51130.44 88888.00 2015-11-30 17:02:33.411 334 16323.33 111.48 51130.45 88888.00 2015-11-30 17:02:33.911 334 16323.35 111.46 51130.51 88888.00 2015-11-30 17:02:34.411 334 16323.31 111.50 51130.50 88888.00 2015-11-30 17:02:34.911 334 16323.31 111.49 51130.47 88888.00 2015-11-30 17:02:35.412 334 16323.33 111.49 51130.44 88888.00 2015-11-30 17:02:35.912 334 16323.33 111.50 51130.47 88888.00 2015-11-30 17:02:36.412 334 16323.29 111.49 51130.46 88888.00 2015-11-30 17:02:36.912 334 16323.35 111.52 51130.44 88888.00 2015-11-30 17:02:37.412 334 16323.38 111.54 51130.49 88888.00 2015-11-30 17:02:37.912 334 16323.40 111.53 51130.50 88888.00 2015-11-30 17:02:38.412 334 16323.38 111.52 51130.54 88888.00 2015-11-30 17:02:38.912 334 16323.40 111.56 51130.51 88888.00 2015-11-30 17:02:39.412 334 16323.40 111.57 51130.51 88888.00 2015-11-30 17:02:39.912 334 16323.46 111.62 51130.54 88888.00 2015-11-30 17:02:40.412 334 16323.43 111.64 51130.53 88888.00 2015-11-30 17:02:40.912 334 16323.45 111.61 51130.46 88888.00 2015-11-30 17:02:41.412 334 16323.46 111.70 51130.44 88888.00 2015-11-30 17:02:41.912 334 16323.48 111.73 51130.49 88888.00 2015-11-30 17:02:42.412 334 16323.49 111.70 51130.49 88888.00 2015-11-30 17:02:42.912 334 16323.49 111.71 51130.55 88888.00 2015-11-30 17:02:43.412 334 16323.52 111.64 51130.56 88888.00 2015-11-30 17:02:43.912 334 16323.54 111.67 51130.46 88888.00 2015-11-30 17:02:44.412 334 16323.57 111.73 51130.47 88888.00 2015-11-30 17:02:44.912 334 16323.60 111.71 51130.51 88888.00 2015-11-30 17:02:45.412 334 16323.60 111.73 51130.55 88888.00 2015-11-30 17:02:45.912 334 16323.61 111.74 51130.54 88888.00 2015-11-30 17:02:46.412 334 16323.58 111.78 51130.55 88888.00 2015-11-30 17:02:46.912 334 16323.60 111.76 51130.56 88888.00 2015-11-30 17:02:47.412 334 16323.62 111.76 51130.54 88888.00 2015-11-30 17:02:47.912 334 16323.64 111.85 51130.59 88888.00 2015-11-30 17:02:48.412 334 16323.65 111.84 51130.59 88888.00 2015-11-30 17:02:48.912 334 16323.66 111.83 51130.60 88888.00 2015-11-30 17:02:49.412 334 16323.63 111.84 51130.57 88888.00 2015-11-30 17:02:49.912 334 16323.61 111.85 51130.60 88888.00 2015-11-30 17:02:50.412 334 16323.66 111.88 51130.69 88888.00 2015-11-30 17:02:50.912 334 16323.65 111.90 51130.73 88888.00 2015-11-30 17:02:51.412 334 16323.63 111.82 51130.69 88888.00 2015-11-30 17:02:51.912 334 16323.62 111.83 51130.67 88888.00 2015-11-30 17:02:52.412 334 16323.63 111.84 51130.65 88888.00 2015-11-30 17:02:52.912 334 16323.65 111.87 51130.63 88888.00 2015-11-30 17:02:53.412 334 16323.69 111.84 51130.64 88888.00 2015-11-30 17:02:53.912 334 16323.71 111.87 51130.58 88888.00 2015-11-30 17:02:54.412 334 16323.71 111.93 51130.60 88888.00 2015-11-30 17:02:54.912 334 16323.67 111.98 51130.62 88888.00 2015-11-30 17:02:55.412 334 16323.66 111.98 51130.59 88888.00 2015-11-30 17:02:55.912 334 16323.65 112.00 51130.58 88888.00 2015-11-30 17:02:56.412 334 16323.67 111.96 51130.56 88888.00 2015-11-30 17:02:56.912 334 16323.64 111.96 51130.55 88888.00 2015-11-30 17:02:57.412 334 16323.58 111.92 51130.64 88888.00 2015-11-30 17:02:57.912 334 16323.58 111.93 51130.67 88888.00 2015-11-30 17:02:58.412 334 16323.60 111.94 51130.59 88888.00 2015-11-30 17:02:58.912 334 16323.55 111.96 51130.60 88888.00 2015-11-30 17:02:59.412 334 16323.54 111.94 51130.64 88888.00 2015-11-30 17:02:59.912 334 16323.55 111.85 51130.63 88888.00 2015-11-30 17:03:00.412 334 16323.52 111.90 51130.60 88888.00 2015-11-30 17:03:00.912 334 16323.55 111.91 51130.69 88888.00 2015-11-30 17:03:01.412 334 16323.53 111.96 51130.69 88888.00 2015-11-30 17:03:01.912 334 16323.51 111.96 51130.62 88888.00 2015-11-30 17:03:02.412 334 16323.49 111.99 51130.60 88888.00 2015-11-30 17:03:02.912 334 16323.51 112.01 51130.64 88888.00 2015-11-30 17:03:03.412 334 16323.51 111.98 51130.68 88888.00 2015-11-30 17:03:03.912 334 16323.44 111.93 51130.69 88888.00 2015-11-30 17:03:04.412 334 16323.42 111.94 51130.66 88888.00 2015-11-30 17:03:04.912 334 16323.40 111.96 51130.60 88888.00 2015-11-30 17:03:05.413 334 16323.37 112.00 51130.64 88888.00 2015-11-30 17:03:05.913 334 16323.36 112.05 51130.63 88888.00 2015-11-30 17:03:06.413 334 16323.34 112.05 51130.53 88888.00 2015-11-30 17:03:06.913 334 16323.31 112.04 51130.55 88888.00 2015-11-30 17:03:07.413 334 16323.28 112.04 51130.64 88888.00 2015-11-30 17:03:07.913 334 16323.27 112.04 51130.74 88888.00 2015-11-30 17:03:08.413 334 16323.29 112.09 51130.76 88888.00 2015-11-30 17:03:08.913 334 16323.27 112.07 51130.71 88888.00 2015-11-30 17:03:09.413 334 16323.21 112.00 51130.60 88888.00 2015-11-30 17:03:09.913 334 16323.20 112.06 51130.58 88888.00 2015-11-30 17:03:10.413 334 16323.19 112.10 51130.65 88888.00 2015-11-30 17:03:10.913 334 16323.18 112.09 51130.73 88888.00 2015-11-30 17:03:11.413 334 16323.14 112.11 51130.76 88888.00 2015-11-30 17:03:11.913 334 16323.09 112.10 51130.75 88888.00 2015-11-30 17:03:12.413 334 16323.04 112.11 51130.76 88888.00 2015-11-30 17:03:12.913 334 16323.00 112.10 51130.77 88888.00 2015-11-30 17:03:13.413 334 16322.94 112.07 51130.75 88888.00 2015-11-30 17:03:13.913 334 16322.92 112.13 51130.77 88888.00 2015-11-30 17:03:14.413 334 16322.86 112.15 51130.75 88888.00 2015-11-30 17:03:14.913 334 16322.81 112.11 51130.76 88888.00 2015-11-30 17:03:15.413 334 16322.76 112.09 51130.81 88888.00 2015-11-30 17:03:15.913 334 16322.68 112.17 51130.77 88888.00 2015-11-30 17:03:16.413 334 16322.68 112.23 51130.68 88888.00 2015-11-30 17:03:16.913 334 16322.68 112.26 51130.69 88888.00 2015-11-30 17:03:17.413 334 16322.64 112.27 51130.71 88888.00 2015-11-30 17:03:17.913 334 16322.58 112.30 51130.71 88888.00 2015-11-30 17:03:18.413 334 16322.57 112.26 51130.71 88888.00 2015-11-30 17:03:18.913 334 16322.57 112.23 51130.74 88888.00 2015-11-30 17:03:19.413 334 16322.55 112.27 51130.72 88888.00 2015-11-30 17:03:19.913 334 16322.46 112.31 51130.75 88888.00 2015-11-30 17:03:20.413 334 16322.37 112.35 51130.75 88888.00 2015-11-30 17:03:20.913 334 16322.34 112.35 51130.68 88888.00 2015-11-30 17:03:21.413 334 16322.30 112.36 51130.60 88888.00 2015-11-30 17:03:21.913 334 16322.25 112.37 51130.63 88888.00 2015-11-30 17:03:22.413 334 16322.20 112.39 51130.68 88888.00 2015-11-30 17:03:22.913 334 16322.19 112.39 51130.63 88888.00 2015-11-30 17:03:23.413 334 16322.14 112.43 51130.55 88888.00 2015-11-30 17:03:23.913 334 16322.13 112.43 51130.53 88888.00 2015-11-30 17:03:24.413 334 16322.13 112.43 51130.57 88888.00 2015-11-30 17:03:24.913 334 16322.06 112.46 51130.60 88888.00 2015-11-30 17:03:25.413 334 16322.03 112.44 51130.67 88888.00 2015-11-30 17:03:25.913 334 16322.05 112.48 51130.64 88888.00 2015-11-30 17:03:26.413 334 16322.03 112.45 51130.64 88888.00 2015-11-30 17:03:26.913 334 16321.96 112.48 51130.66 88888.00 2015-11-30 17:03:27.413 334 16321.92 112.44 51130.67 88888.00 2015-11-30 17:03:27.913 334 16321.87 112.48 51130.69 88888.00 2015-11-30 17:03:28.413 334 16321.88 112.48 51130.71 88888.00 2015-11-30 17:03:28.913 334 16321.84 112.52 51130.71 88888.00 2015-11-30 17:03:29.413 334 16321.82 112.53 51130.71 88888.00 2015-11-30 17:03:29.913 334 16321.82 112.59 51130.76 88888.00 2015-11-30 17:03:30.413 334 16321.80 112.59 51130.80 88888.00 2015-11-30 17:03:30.913 334 16321.79 112.59 51130.77 88888.00 2015-11-30 17:03:31.413 334 16321.79 112.59 51130.71 88888.00 2015-11-30 17:03:31.913 334 16321.81 112.59 51130.71 88888.00 2015-11-30 17:03:32.413 334 16321.84 112.62 51130.75 88888.00 2015-11-30 17:03:32.913 334 16321.84 112.68 51130.74 88888.00 2015-11-30 17:03:33.413 334 16321.80 112.66 51130.69 88888.00 2015-11-30 17:03:33.913 334 16321.78 112.66 51130.67 88888.00 2015-11-30 17:03:34.413 334 16321.81 112.68 51130.68 88888.00 2015-11-30 17:03:34.913 334 16321.81 112.67 51130.71 88888.00 2015-11-30 17:03:35.413 334 16321.81 112.67 51130.68 88888.00 2015-11-30 17:03:35.913 334 16321.78 112.72 51130.66 88888.00 2015-11-30 17:03:36.413 334 16321.78 112.71 51130.65 88888.00 2015-11-30 17:03:36.913 334 16321.80 112.70 51130.67 88888.00 2015-11-30 17:03:37.404 334 16321.76 112.76 51130.65 88888.00 2015-11-30 17:03:37.904 334 16321.77 112.76 51130.62 88888.00 2015-11-30 17:03:38.404 334 16321.76 112.72 51130.62 88888.00 2015-11-30 17:03:38.904 334 16321.79 112.74 51130.62 88888.00 2015-11-30 17:03:39.404 334 16321.80 112.75 51130.60 88888.00 2015-11-30 17:03:39.904 334 16321.77 112.69 51130.60 88888.00 2015-11-30 17:03:40.404 334 16321.75 112.72 51130.65 88888.00 2015-11-30 17:03:40.904 334 16321.75 112.71 51130.63 88888.00 2015-11-30 17:03:41.404 334 16321.75 112.70 51130.60 88888.00 2015-11-30 17:03:41.904 334 16321.72 112.74 51130.60 88888.00 2015-11-30 17:03:42.404 334 16321.69 112.80 51130.57 88888.00 2015-11-30 17:03:42.904 334 16321.67 112.77 51130.49 88888.00 2015-11-30 17:03:43.404 334 16321.69 112.78 51130.49 88888.00 2015-11-30 17:03:43.904 334 16321.70 112.80 51130.55 88888.00 2015-11-30 17:03:44.404 334 16321.75 112.77 51130.51 88888.00 2015-11-30 17:03:44.904 334 16321.70 112.80 51130.51 88888.00 2015-11-30 17:03:45.404 334 16321.64 112.77 51130.60 88888.00 2015-11-30 17:03:45.904 334 16321.61 112.83 51130.65 88888.00 2015-11-30 17:03:46.404 334 16321.61 112.77 51130.66 88888.00 2015-11-30 17:03:46.904 334 16321.64 112.76 51130.64 88888.00 2015-11-30 17:03:47.404 334 16321.62 112.77 51130.64 88888.00 2015-11-30 17:03:47.904 334 16321.61 112.74 51130.68 88888.00 2015-11-30 17:03:48.404 334 16321.60 112.76 51130.60 88888.00 2015-11-30 17:03:48.904 334 16321.63 112.83 51130.62 88888.00 2015-11-30 17:03:49.404 334 16321.62 112.85 51130.69 88888.00 2015-11-30 17:03:49.904 334 16321.60 112.85 51130.72 88888.00 2015-11-30 17:03:50.404 334 16321.58 112.88 51130.76 88888.00 2015-11-30 17:03:50.904 334 16321.55 112.94 51130.76 88888.00 2015-11-30 17:03:51.404 334 16321.54 112.92 51130.77 88888.00 2015-11-30 17:03:51.904 334 16321.53 112.85 51130.73 88888.00 2015-11-30 17:03:52.404 334 16321.53 112.85 51130.66 88888.00 2015-11-30 17:03:52.904 334 16321.52 112.81 51130.64 88888.00 2015-11-30 17:03:53.404 334 16321.53 112.83 51130.66 88888.00 2015-11-30 17:03:53.904 334 16321.53 112.83 51130.65 88888.00 2015-11-30 17:03:54.404 334 16321.50 112.86 51130.66 88888.00 2015-11-30 17:03:54.904 334 16321.45 112.85 51130.62 88888.00 2015-11-30 17:03:55.404 334 16321.45 112.84 51130.57 88888.00 2015-11-30 17:03:55.904 334 16321.42 112.84 51130.55 88888.00 2015-11-30 17:03:56.404 334 16321.35 112.83 51130.53 88888.00 2015-11-30 17:03:56.904 334 16321.32 112.85 51130.56 88888.00 2015-11-30 17:03:57.404 334 16321.35 112.92 51130.62 88888.00 2015-11-30 17:03:57.904 334 16321.32 112.98 51130.60 88888.00 2015-11-30 17:03:58.404 334 16321.31 112.98 51130.64 88888.00 2015-11-30 17:03:58.904 334 16321.27 112.98 51130.73 88888.00 2015-11-30 17:03:59.404 334 16321.29 113.00 51130.69 88888.00 2015-11-30 17:03:59.904 334 16321.34 112.94 51130.60 88888.00 2015-11-30 17:04:00.404 334 16321.32 112.95 51130.62 88888.00 2015-11-30 17:04:00.904 334 16321.26 112.95 51130.62 88888.00 2015-11-30 17:04:01.404 334 16321.22 112.93 51130.58 88888.00 2015-11-30 17:04:01.904 334 16321.18 112.86 51130.58 88888.00 2015-11-30 17:04:02.404 334 16321.16 112.85 51130.58 88888.00 2015-11-30 17:04:02.904 334 16321.08 112.86 51130.57 88888.00 2015-11-30 17:04:03.404 334 16321.08 112.93 51130.56 88888.00 2015-11-30 17:04:03.904 334 16321.07 112.89 51130.60 88888.00 2015-11-30 17:04:04.404 334 16321.05 112.86 51130.56 88888.00 2015-11-30 17:04:04.904 334 16321.00 112.85 51130.60 88888.00 2015-11-30 17:04:05.404 334 16320.99 112.84 51130.62 88888.00 2015-11-30 17:04:05.904 334 16321.01 112.86 51130.58 88888.00 2015-11-30 17:04:06.404 334 16320.99 112.92 51130.59 88888.00 2015-11-30 17:04:06.904 334 16320.98 112.96 51130.60 88888.00 2015-11-30 17:04:07.404 334 16320.89 112.93 51130.60 88888.00 2015-11-30 17:04:07.904 334 16320.83 112.93 51130.59 88888.00 2015-11-30 17:04:08.404 334 16320.87 112.97 51130.57 88888.00 2015-11-30 17:04:08.904 334 16320.84 112.95 51130.56 88888.00 2015-11-30 17:04:09.404 334 16320.84 112.93 51130.56 88888.00 2015-11-30 17:04:09.904 334 16320.82 112.94 51130.57 88888.00 2015-11-30 17:04:10.404 334 16320.80 112.97 51130.57 88888.00 2015-11-30 17:04:10.904 334 16320.80 112.97 51130.57 88888.00 2015-11-30 17:04:11.404 334 16320.75 112.97 51130.53 88888.00 2015-11-30 17:04:11.904 334 16320.73 112.98 51130.56 88888.00 2015-11-30 17:04:12.405 334 16320.73 112.97 51130.56 88888.00 2015-11-30 17:04:12.905 334 16320.71 113.01 51130.54 88888.00 2015-11-30 17:04:13.405 334 16320.71 112.97 51130.54 88888.00 2015-11-30 17:04:13.905 334 16320.66 113.02 51130.56 88888.00 2015-11-30 17:04:14.405 334 16320.66 112.95 51130.57 88888.00 2015-11-30 17:04:14.905 334 16320.66 112.95 51130.58 88888.00 2015-11-30 17:04:15.405 334 16320.65 113.01 51130.62 88888.00 2015-11-30 17:04:15.905 334 16320.62 113.09 51130.62 88888.00 2015-11-30 17:04:16.405 334 16320.60 113.13 51130.59 88888.00 2015-11-30 17:04:16.905 334 16320.55 113.07 51130.62 88888.00 2015-11-30 17:04:17.405 334 16320.52 113.10 51130.58 88888.00 2015-11-30 17:04:17.905 334 16320.51 113.13 51130.56 88888.00 2015-11-30 17:04:18.405 334 16320.48 113.13 51130.50 88888.00 2015-11-30 17:04:18.905 334 16320.41 113.06 51130.47 88888.00 2015-11-30 17:04:19.405 334 16320.43 113.06 51130.53 88888.00 2015-11-30 17:04:19.905 334 16320.46 113.10 51130.56 88888.00 2015-11-30 17:04:20.405 334 16320.46 113.11 51130.57 88888.00 2015-11-30 17:04:20.905 334 16320.44 113.06 51130.60 88888.00 2015-11-30 17:04:21.405 334 16320.41 113.05 51130.62 88888.00 2015-11-30 17:04:21.905 334 16320.44 113.09 51130.63 88888.00 2015-11-30 17:04:22.405 334 16320.44 113.13 51130.62 88888.00 2015-11-30 17:04:22.905 334 16320.45 113.13 51130.60 88888.00 2015-11-30 17:04:23.405 334 16320.44 113.12 51130.63 88888.00 2015-11-30 17:04:23.905 334 16320.43 113.07 51130.63 88888.00 2015-11-30 17:04:24.405 334 16320.45 113.06 51130.58 88888.00 2015-11-30 17:04:24.905 334 16320.48 113.09 51130.53 88888.00 2015-11-30 17:04:25.405 334 16320.49 113.07 51130.56 88888.00 2015-11-30 17:04:25.905 334 16320.47 113.04 51130.55 88888.00 2015-11-30 17:04:26.405 334 16320.47 113.04 51130.50 88888.00 2015-11-30 17:04:26.905 334 16320.51 113.05 51130.54 88888.00 2015-11-30 17:04:27.405 334 16320.47 113.05 51130.59 88888.00 2015-11-30 17:04:27.905 334 16320.45 113.06 51130.60 88888.00 2015-11-30 17:04:28.405 334 16320.46 113.05 51130.58 88888.00 2015-11-30 17:04:28.905 334 16320.46 113.05 51130.55 88888.00 2015-11-30 17:04:29.405 334 16320.44 113.02 51130.57 88888.00 2015-11-30 17:04:29.905 334 16320.45 113.05 51130.59 88888.00 2015-11-30 17:04:30.405 334 16320.46 113.09 51130.68 88888.00 2015-11-30 17:04:30.905 334 16320.44 113.09 51130.67 88888.00 2015-11-30 17:04:31.405 334 16320.44 113.07 51130.63 88888.00 2015-11-30 17:04:31.905 334 16320.46 113.06 51130.62 88888.00 2015-11-30 17:04:32.405 334 16320.48 113.09 51130.64 88888.00 2015-11-30 17:04:32.905 334 16320.48 113.10 51130.64 88888.00 2015-11-30 17:04:33.405 334 16320.47 113.07 51130.65 88888.00 2015-11-30 17:04:33.905 334 16320.46 113.09 51130.66 88888.00 2015-11-30 17:04:34.405 334 16320.51 113.09 51130.69 88888.00 2015-11-30 17:04:34.905 334 16320.51 113.11 51130.67 88888.00 2015-11-30 17:04:35.405 334 16320.49 113.11 51130.59 88888.00 2015-11-30 17:04:35.905 334 16320.48 113.10 51130.55 88888.00 2015-11-30 17:04:36.405 334 16320.51 113.03 51130.54 88888.00 2015-11-30 17:04:36.905 334 16320.49 113.11 51130.54 88888.00 2015-11-30 17:04:37.405 334 16320.49 113.11 51130.57 88888.00 2015-11-30 17:04:37.905 334 16320.49 113.11 51130.57 88888.00 2015-11-30 17:04:38.405 334 16320.47 113.09 51130.57 88888.00 2015-11-30 17:04:38.905 334 16320.47 113.07 51130.59 88888.00 2015-11-30 17:04:39.405 334 16320.49 113.09 51130.55 88888.00 2015-11-30 17:04:39.905 334 16320.51 113.09 51130.51 88888.00 2015-11-30 17:04:40.405 334 16320.53 113.02 51130.56 88888.00 2015-11-30 17:04:40.905 334 16320.53 112.97 51130.56 88888.00 2015-11-30 17:04:41.405 334 16320.53 112.97 51130.55 88888.00 2015-11-30 17:04:41.905 334 16320.55 112.98 51130.50 88888.00 2015-11-30 17:04:42.406 334 16320.58 113.04 51130.49 88888.00 2015-11-30 17:04:42.906 334 16320.58 113.06 51130.54 88888.00 2015-11-30 17:04:43.406 334 16320.52 113.04 51130.50 88888.00 2015-11-30 17:04:43.906 334 16320.46 113.00 51130.51 88888.00 2015-11-30 17:04:44.406 334 16320.48 113.02 51130.48 88888.00 2015-11-30 17:04:44.906 334 16320.44 112.97 51130.47 88888.00 2015-11-30 17:04:45.406 334 16320.39 112.98 51130.53 88888.00 2015-11-30 17:04:45.906 334 16320.40 113.01 51130.53 88888.00 2015-11-30 17:04:46.406 334 16320.41 113.00 51130.51 88888.00 2015-11-30 17:04:46.906 334 16320.39 113.03 51130.49 88888.00 2015-11-30 17:04:47.406 334 16320.38 113.09 51130.50 88888.00 2015-11-30 17:04:47.906 334 16320.35 113.12 51130.50 88888.00 2015-11-30 17:04:48.406 334 16320.35 113.10 51130.53 88888.00 2015-11-30 17:04:48.906 334 16320.34 113.05 51130.58 88888.00 2015-11-30 17:04:49.406 334 16320.32 113.05 51130.62 88888.00 2015-11-30 17:04:49.906 334 16320.31 113.04 51130.56 88888.00 2015-11-30 17:04:50.406 334 16320.27 113.07 51130.50 88888.00 2015-11-30 17:04:50.906 334 16320.25 113.09 51130.54 88888.00 2015-11-30 17:04:51.406 334 16320.22 113.07 51130.60 88888.00 2015-11-30 17:04:51.906 334 16320.21 113.07 51130.63 88888.00 2015-11-30 17:04:52.406 334 16320.19 113.04 51130.64 88888.00 2015-11-30 17:04:52.906 334 16320.20 113.10 51130.66 88888.00 2015-11-30 17:04:53.406 334 16320.19 113.04 51130.60 88888.00 2015-11-30 17:04:53.906 334 16320.19 113.05 51130.58 88888.00 2015-11-30 17:04:54.406 334 16320.19 113.07 51130.58 88888.00 2015-11-30 17:04:54.906 334 16320.17 113.11 51130.56 88888.00 2015-11-30 17:04:55.406 334 16320.13 113.17 51130.56 88888.00 2015-11-30 17:04:55.906 334 16320.16 113.17 51130.58 88888.00 2015-11-30 17:04:56.406 334 16320.13 113.15 51130.62 88888.00 2015-11-30 17:04:56.906 334 16320.14 113.12 51130.66 88888.00 2015-11-30 17:04:57.406 334 16320.12 113.14 51130.62 88888.00 2015-11-30 17:04:57.906 334 16320.16 113.18 51130.62 88888.00 2015-11-30 17:04:58.406 334 16320.13 113.13 51130.62 88888.00 2015-11-30 17:04:58.906 334 16320.12 113.12 51130.64 88888.00 2015-11-30 17:04:59.406 334 16320.11 113.11 51130.64 88888.00 2015-11-30 17:04:59.906 334 16320.10 113.09 51130.64 88888.00 2015-11-30 17:05:00.406 334 16320.11 113.12 51130.63 88888.00 2015-11-30 17:05:00.906 334 16320.12 113.18 51130.60 88888.00 2015-11-30 17:05:01.406 334 16320.10 113.17 51130.56 88888.00 2015-11-30 17:05:01.906 334 16320.10 113.18 51130.50 88888.00 2015-11-30 17:05:02.406 334 16320.08 113.17 51130.53 88888.00 2015-11-30 17:05:02.906 334 16320.05 113.13 51130.58 88888.00 2015-11-30 17:05:03.406 334 16320.04 113.10 51130.57 88888.00 2015-11-30 17:05:03.906 334 16320.03 113.10 51130.56 88888.00 2015-11-30 17:05:04.406 334 16320.03 113.09 51130.58 88888.00 2015-11-30 17:05:04.906 334 16320.04 113.10 51130.60 88888.00 2015-11-30 17:05:05.406 334 16320.03 113.13 51130.54 88888.00 2015-11-30 17:05:05.906 334 16320.00 113.12 51130.60 88888.00 2015-11-30 17:05:06.406 334 16319.96 113.12 51130.72 88888.00 2015-11-30 17:05:06.906 334 16319.97 113.14 51130.73 88888.00 2015-11-30 17:05:07.406 334 16319.93 113.18 51130.67 88888.00 2015-11-30 17:05:07.906 334 16319.93 113.22 51130.68 88888.00 2015-11-30 17:05:08.406 334 16319.95 113.17 51130.65 88888.00 2015-11-30 17:05:08.906 334 16319.97 113.15 51130.64 88888.00 2015-11-30 17:05:09.406 334 16319.95 113.18 51130.64 88888.00 2015-11-30 17:05:09.906 334 16319.96 113.26 51130.59 88888.00 2015-11-30 17:05:10.406 334 16319.91 113.24 51130.62 88888.00 2015-11-30 17:05:10.906 334 16319.87 113.20 51130.64 88888.00 2015-11-30 17:05:11.406 334 16319.92 113.22 51130.59 88888.00 2015-11-30 17:05:11.906 334 16319.95 113.18 51130.58 88888.00 2015-11-30 17:05:12.406 334 16319.96 113.20 51130.62 88888.00 2015-11-30 17:05:12.906 334 16319.91 113.32 51130.59 88888.00 2015-11-30 17:05:13.406 334 16319.83 113.32 51130.58 88888.00 2015-11-30 17:05:13.906 334 16319.85 113.28 51130.57 88888.00 2015-11-30 17:05:14.406 334 16319.85 113.28 51130.60 88888.00 2015-11-30 17:05:14.906 334 16319.82 113.21 51130.62 88888.00 2015-11-30 17:05:15.406 334 16319.82 113.23 51130.60 88888.00 2015-11-30 17:05:15.906 334 16319.78 113.24 51130.55 88888.00 2015-11-30 17:05:16.406 334 16319.75 113.27 51130.54 88888.00 2015-11-30 17:05:16.906 334 16319.75 113.32 51130.53 88888.00 2015-11-30 17:05:17.407 334 16319.69 113.36 51130.51 88888.00 2015-11-30 17:05:17.907 334 16319.64 113.37 51130.55 88888.00 2015-11-30 17:05:18.407 334 16319.65 113.35 51130.56 88888.00 2015-11-30 17:05:18.907 334 16319.69 113.35 51130.56 88888.00 2015-11-30 17:05:19.407 334 16319.65 113.35 51130.50 88888.00 2015-11-30 17:05:19.907 334 16319.65 113.36 51130.48 88888.00 2015-11-30 17:05:20.407 334 16319.65 113.35 51130.56 88888.00 2015-11-30 17:05:20.907 334 16319.63 113.40 51130.62 88888.00 2015-11-30 17:05:21.407 334 16319.61 113.37 51130.64 88888.00 2015-11-30 17:05:21.907 334 16319.60 113.36 51130.64 88888.00 2015-11-30 17:05:22.407 334 16319.61 113.37 51130.67 88888.00 2015-11-30 17:05:22.907 334 16319.58 113.33 51130.68 88888.00 2015-11-30 17:05:23.407 334 16319.57 113.36 51130.65 88888.00 2015-11-30 17:05:23.907 334 16319.55 113.29 51130.64 88888.00 2015-11-30 17:05:24.407 334 16319.50 113.27 51130.65 88888.00 2015-11-30 17:05:24.907 334 16319.47 113.29 51130.60 88888.00 2015-11-30 17:05:25.407 334 16319.43 113.35 51130.62 88888.00 2015-11-30 17:05:25.907 334 16319.40 113.37 51130.57 88888.00 2015-11-30 17:05:26.407 334 16319.39 113.33 51130.53 88888.00 2015-11-30 17:05:26.907 334 16319.38 113.28 51130.56 88888.00 2015-11-30 17:05:27.407 334 16319.32 113.26 51130.58 88888.00 2015-11-30 17:05:27.907 334 16319.28 113.32 51130.57 88888.00 2015-11-30 17:05:28.407 334 16319.30 113.36 51130.56 88888.00 2015-11-30 17:05:28.907 334 16319.30 113.32 51130.57 88888.00 2015-11-30 17:05:29.407 334 16319.30 113.32 51130.55 88888.00 2015-11-30 17:05:29.907 334 16319.24 113.37 51130.53 88888.00 2015-11-30 17:05:30.407 334 16319.20 113.35 51130.45 88888.00 2015-11-30 17:05:30.907 334 16319.20 113.30 51130.48 88888.00 2015-11-30 17:05:31.407 334 16319.20 113.38 51130.42 88888.00 2015-11-30 17:05:31.907 334 16319.20 113.40 51130.30 88888.00 2015-11-30 17:05:32.407 334 16319.17 113.37 51130.40 88888.00 2015-11-30 17:05:32.907 334 16319.11 113.26 51130.49 88888.00 2015-11-30 17:05:33.407 334 16319.10 113.26 51130.55 88888.00 2015-11-30 17:05:33.907 334 16319.04 113.22 51130.55 88888.00 2015-11-30 17:05:34.407 334 16319.03 113.20 51130.54 88888.00 2015-11-30 17:05:34.907 334 16319.04 113.21 51130.48 88888.00 2015-11-30 17:05:35.407 334 16319.03 113.20 51130.50 88888.00 2015-11-30 17:05:35.907 334 16319.03 113.19 51130.51 88888.00 2015-11-30 17:05:36.407 334 16319.06 113.19 51130.53 88888.00 2015-11-30 17:05:36.907 334 16319.07 113.18 51130.51 88888.00 2015-11-30 17:05:37.407 334 16319.00 113.18 51130.49 88888.00 2015-11-30 17:05:37.907 334 16318.93 113.13 51130.50 88888.00 2015-11-30 17:05:38.407 334 16318.89 113.11 51130.53 88888.00 2015-11-30 17:05:38.907 334 16318.87 113.19 51130.55 88888.00 2015-11-30 17:05:39.407 334 16318.85 113.20 51130.58 88888.00 2015-11-30 17:05:39.907 334 16318.84 113.17 51130.58 88888.00 2015-11-30 17:05:40.407 334 16318.86 113.10 51130.59 88888.00 2015-11-30 17:05:40.907 334 16318.88 113.11 51130.64 88888.00 2015-11-30 17:05:41.407 334 16318.89 113.10 51130.58 88888.00 2015-11-30 17:05:41.907 334 16318.88 113.06 51130.60 88888.00 2015-11-30 17:05:42.407 334 16318.87 113.06 51130.62 88888.00 2015-11-30 17:05:42.907 334 16318.81 113.07 51130.53 88888.00 2015-11-30 17:05:43.407 334 16318.78 113.06 51130.48 88888.00 2015-11-30 17:05:43.907 334 16318.77 113.05 51130.50 88888.00 2015-11-30 17:05:44.407 334 16318.77 112.98 51130.50 88888.00 2015-11-30 17:05:44.907 334 16318.76 113.00 51130.44 88888.00 2015-11-30 17:05:45.407 334 16318.79 113.02 51130.41 88888.00 2015-11-30 17:05:45.907 334 16318.72 112.98 51130.46 88888.00 2015-11-30 17:05:46.407 334 16318.71 112.96 51130.50 88888.00 2015-11-30 17:05:46.907 334 16318.72 112.98 51130.48 88888.00 2015-11-30 17:05:47.408 334 16318.75 112.95 51130.50 88888.00 2015-11-30 17:05:47.908 334 16318.64 112.95 51130.53 88888.00 2015-11-30 17:05:48.408 334 16318.63 112.96 51130.51 88888.00 2015-11-30 17:05:48.908 334 16318.62 112.96 51130.48 88888.00 2015-11-30 17:05:49.408 334 16318.63 112.95 51130.47 88888.00 2015-11-30 17:05:49.908 334 16318.61 112.96 51130.44 88888.00 2015-11-30 17:05:50.408 334 16318.56 112.95 51130.41 88888.00 2015-11-30 17:05:50.908 334 16318.55 112.96 51130.44 88888.00 2015-11-30 17:05:51.408 334 16318.47 112.98 51130.41 88888.00 2015-11-30 17:05:51.908 334 16318.47 113.04 51130.42 88888.00 2015-11-30 17:05:52.408 334 16318.51 113.05 51130.41 88888.00 2015-11-30 17:05:52.908 334 16318.51 113.00 51130.38 88888.00 2015-11-30 17:05:53.408 334 16318.51 113.01 51130.39 88888.00 2015-11-30 17:05:53.908 334 16318.55 113.02 51130.39 88888.00 2015-11-30 17:05:54.408 334 16318.53 112.98 51130.40 88888.00 2015-11-30 17:05:54.908 334 16318.53 112.95 51130.44 88888.00 2015-11-30 17:05:55.408 334 16318.47 112.94 51130.42 88888.00 2015-11-30 17:05:55.908 334 16318.50 112.92 51130.41 88888.00 2015-11-30 17:05:56.408 334 16318.45 112.86 51130.42 88888.00 2015-11-30 17:05:56.908 334 16318.40 112.97 51130.40 88888.00 2015-11-30 17:05:57.408 334 16318.38 112.95 51130.37 88888.00 2015-11-30 17:05:57.908 334 16318.40 112.88 51130.36 88888.00 2015-11-30 17:05:58.408 334 16318.43 112.91 51130.37 88888.00 2015-11-30 17:05:58.908 334 16318.38 112.94 51130.41 88888.00 2015-11-30 17:05:59.408 334 16318.40 112.93 51130.40 88888.00 2015-11-30 17:05:59.908 334 16318.42 112.93 51130.38 88888.00 2015-11-30 17:06:00.408 334 16318.38 112.92 51130.44 88888.00 2015-11-30 17:06:00.908 334 16318.37 112.88 51130.48 88888.00 2015-11-30 17:06:01.408 334 16318.35 112.89 51130.38 88888.00 2015-11-30 17:06:01.908 334 16318.33 112.86 51130.36 88888.00 2015-11-30 17:06:02.408 334 16318.31 112.88 51130.37 88888.00 2015-11-30 17:06:02.908 334 16318.29 112.91 51130.41 88888.00 2015-11-30 17:06:03.408 334 16318.32 112.91 51130.44 88888.00 2015-11-30 17:06:03.908 334 16318.28 112.97 51130.45 88888.00 2015-11-30 17:06:04.408 334 16318.29 112.97 51130.41 88888.00 2015-11-30 17:06:04.908 334 16318.31 112.92 51130.40 88888.00 2015-11-30 17:06:05.408 334 16318.32 112.88 51130.45 88888.00 2015-11-30 17:06:05.908 334 16318.29 112.93 51130.48 88888.00 2015-11-30 17:06:06.408 334 16318.29 112.92 51130.46 88888.00 2015-11-30 17:06:06.908 334 16318.28 112.85 51130.44 88888.00 2015-11-30 17:06:07.408 334 16318.29 112.88 51130.46 88888.00 2015-11-30 17:06:07.908 334 16318.33 112.89 51130.48 88888.00 2015-11-30 17:06:08.408 334 16318.28 112.85 51130.45 88888.00 2015-11-30 17:06:08.908 334 16318.27 112.95 51130.41 88888.00 2015-11-30 17:06:09.408 334 16318.28 112.98 51130.38 88888.00 2015-11-30 17:06:09.908 334 16318.29 112.94 51130.41 88888.00 2015-11-30 17:06:10.408 334 16318.28 112.89 51130.41 88888.00 2015-11-30 17:06:10.908 334 16318.27 112.91 51130.44 88888.00 2015-11-30 17:06:11.408 334 16318.28 112.88 51130.34 88888.00 2015-11-30 17:06:11.908 334 16318.29 112.91 51130.39 88888.00 2015-11-30 17:06:12.408 334 16318.27 112.89 51130.41 88888.00 2015-11-30 17:06:12.908 334 16318.28 112.91 51130.45 88888.00 2015-11-30 17:06:13.408 334 16318.27 112.87 51130.45 88888.00 2015-11-30 17:06:13.908 334 16318.25 112.86 51130.46 88888.00 2015-11-30 17:06:14.408 334 16318.28 112.89 51130.49 88888.00 2015-11-30 17:06:14.908 334 16318.32 112.94 51130.54 88888.00 2015-11-30 17:06:15.408 334 16318.34 112.96 51130.47 88888.00 2015-11-30 17:06:15.908 334 16318.33 112.96 51130.46 88888.00 2015-11-30 17:06:16.408 334 16318.32 112.97 51130.45 88888.00 2015-11-30 17:06:16.908 334 16318.31 112.98 51130.39 88888.00 2015-11-30 17:06:17.409 334 16318.32 112.86 51130.31 88888.00 2015-11-30 17:06:17.909 334 16318.35 112.86 51130.32 88888.00 2015-11-30 17:06:18.409 334 16318.38 112.92 51130.32 88888.00 2015-11-30 17:06:18.909 334 16318.34 112.92 51130.36 88888.00 2015-11-30 17:06:19.409 334 16318.33 112.89 51130.36 88888.00 2015-11-30 17:06:19.909 334 16318.29 112.92 51130.41 88888.00 2015-11-30 17:06:20.409 334 16318.32 112.97 51130.38 88888.00 2015-11-30 17:06:20.909 334 16318.31 112.98 51130.40 88888.00 2015-11-30 17:06:21.409 334 16318.29 112.95 51130.48 88888.00 2015-11-30 17:06:21.909 334 16318.31 112.97 51130.46 88888.00 2015-11-30 17:06:22.409 334 16318.32 112.96 51130.41 88888.00 2015-11-30 17:06:22.909 334 16318.33 112.96 51130.44 88888.00 2015-11-30 17:06:23.409 334 16318.34 112.98 51130.45 88888.00 2015-11-30 17:06:23.909 334 16318.36 112.93 51130.44 88888.00 2015-11-30 17:06:24.409 334 16318.28 112.93 51130.44 88888.00 2015-11-30 17:06:24.909 334 16318.24 112.88 51130.44 88888.00 2015-11-30 17:06:25.409 334 16318.23 112.92 51130.40 88888.00 2015-11-30 17:06:25.909 334 16318.22 112.94 51130.42 88888.00 2015-11-30 17:06:26.409 334 16318.22 112.95 51130.46 88888.00 2015-11-30 17:06:26.909 334 16318.22 112.93 51130.46 88888.00 2015-11-30 17:06:27.409 334 16318.25 112.97 51130.48 88888.00 2015-11-30 17:06:27.909 334 16318.29 112.97 51130.46 88888.00 2015-11-30 17:06:28.409 334 16318.27 112.96 51130.45 88888.00 2015-11-30 17:06:28.909 334 16318.25 112.97 51130.39 88888.00 2015-11-30 17:06:29.409 334 16318.26 113.00 51130.39 88888.00 2015-11-30 17:06:29.909 334 16318.25 113.03 51130.41 88888.00 2015-11-30 17:06:30.409 334 16318.25 113.03 51130.42 88888.00 2015-11-30 17:06:30.909 334 16318.23 113.04 51130.45 88888.00 2015-11-30 17:06:31.409 334 16318.23 112.97 51130.45 88888.00 2015-11-30 17:06:31.909 334 16318.19 113.05 51130.44 88888.00 2015-11-30 17:06:32.409 334 16318.20 113.04 51130.47 88888.00 2015-11-30 17:06:32.909 334 16318.19 113.05 51130.49 88888.00 2015-11-30 17:06:33.409 334 16318.19 113.03 51130.46 88888.00 2015-11-30 17:06:33.909 334 16318.17 113.05 51130.42 88888.00 2015-11-30 17:06:34.409 334 16318.19 113.07 51130.42 88888.00 2015-11-30 17:06:34.909 334 16318.20 113.10 51130.44 88888.00 2015-11-30 17:06:35.409 334 16318.22 113.06 51130.44 88888.00 2015-11-30 17:06:35.909 334 16318.20 113.07 51130.48 88888.00 2015-11-30 17:06:36.409 334 16318.23 113.10 51130.47 88888.00 2015-11-30 17:06:36.909 334 16318.17 113.15 51130.41 88888.00 2015-11-30 17:06:37.409 334 16318.15 113.11 51130.41 88888.00 2015-11-30 17:06:37.909 334 16318.14 113.14 51130.45 88888.00 2015-11-30 17:06:38.409 334 16318.08 113.14 51130.46 88888.00 2015-11-30 17:06:38.909 334 16318.07 113.13 51130.48 88888.00 2015-11-30 17:06:39.409 334 16318.09 113.15 51130.50 88888.00 2015-11-30 17:06:39.909 334 16318.14 113.15 51130.47 88888.00 2015-11-30 17:06:40.409 334 16318.15 113.15 51130.46 88888.00 2015-11-30 17:06:40.909 334 16318.14 113.17 51130.46 88888.00 2015-11-30 17:06:41.409 334 16318.15 113.23 51130.46 88888.00 2015-11-30 17:06:41.909 334 16318.14 113.22 51130.47 88888.00 2015-11-30 17:06:42.409 334 16318.16 113.26 51130.44 88888.00 2015-11-30 17:06:42.909 334 16318.18 113.23 51130.48 88888.00 2015-11-30 17:06:43.409 334 16318.19 113.22 51130.54 88888.00 2015-11-30 17:06:43.909 334 16318.17 113.14 51130.54 88888.00 2015-11-30 17:06:44.409 334 16318.16 113.10 51130.51 88888.00 2015-11-30 17:06:44.909 334 16318.20 113.15 51130.51 88888.00 2015-11-30 17:06:45.409 334 16318.22 113.20 51130.53 88888.00 2015-11-30 17:06:45.909 334 16318.25 113.17 51130.54 88888.00 2015-11-30 17:06:46.409 334 16318.27 113.20 51130.44 88888.00 2015-11-30 17:06:46.909 334 16318.27 113.20 51130.41 88888.00 2015-11-30 17:06:47.409 334 16318.24 113.17 51130.49 88888.00 2015-11-30 17:06:47.909 334 16318.23 113.17 51130.53 88888.00 2015-11-30 17:06:48.409 334 16318.22 113.24 51130.53 88888.00 2015-11-30 17:06:48.909 334 16318.19 113.29 51130.48 88888.00 2015-11-30 17:06:49.409 334 16318.19 113.31 51130.51 88888.00 2015-11-30 17:06:49.909 334 16318.17 113.31 51130.56 88888.00 2015-11-30 17:06:50.409 334 16318.22 113.24 51130.59 88888.00 2015-11-30 17:06:50.909 334 16318.18 113.20 51130.60 88888.00 2015-11-30 17:06:51.409 334 16318.11 113.22 51130.58 88888.00 2015-11-30 17:06:51.909 334 16318.09 113.15 51130.59 88888.00 2015-11-30 17:06:52.410 334 16318.11 113.19 51130.58 88888.00 2015-11-30 17:06:52.910 334 16318.16 113.23 51130.59 88888.00 2015-11-30 17:06:53.410 334 16318.10 113.24 51130.60 88888.00 2015-11-30 17:06:53.910 334 16318.09 113.27 51130.62 88888.00 2015-11-30 17:06:54.410 334 16318.08 113.26 51130.62 88888.00 2015-11-30 17:06:54.910 334 16318.05 113.23 51130.64 88888.00 2015-11-30 17:06:55.410 334 16318.07 113.27 51130.60 88888.00 2015-11-30 17:06:55.910 334 16318.05 113.24 51130.56 88888.00 2015-11-30 17:06:56.410 334 16318.08 113.28 51130.53 88888.00 2015-11-30 17:06:56.910 334 16318.06 113.22 51130.56 88888.00 2015-11-30 17:06:57.410 334 16318.05 113.18 51130.57 88888.00 2015-11-30 17:06:57.910 334 16318.05 113.17 51130.60 88888.00 2015-11-30 17:06:58.410 334 16318.06 113.20 51130.60 88888.00 2015-11-30 17:06:58.910 334 16318.02 113.19 51130.57 88888.00 2015-11-30 17:06:59.410 334 16318.02 113.17 51130.51 88888.00 2015-11-30 17:06:59.910 334 16318.01 113.18 51130.48 88888.00 2015-11-30 17:07:00.410 334 16317.99 113.15 51130.45 88888.00 2015-11-30 17:07:00.910 334 16317.96 113.19 51130.48 88888.00 2015-11-30 17:07:01.410 334 16317.98 113.20 51130.53 88888.00 2015-11-30 17:07:01.910 334 16317.98 113.24 51130.56 88888.00 2015-11-30 17:07:02.410 334 16317.97 113.17 51130.59 88888.00 2015-11-30 17:07:02.910 334 16317.96 113.14 51130.59 88888.00 2015-11-30 17:07:03.410 334 16317.91 113.21 51130.58 88888.00 2015-11-30 17:07:03.910 334 16317.88 113.24 51130.56 88888.00 2015-11-30 17:07:04.410 334 16317.88 113.22 51130.51 88888.00 2015-11-30 17:07:04.910 334 16317.88 113.18 51130.49 88888.00 2015-11-30 17:07:05.410 334 16317.88 113.19 51130.42 88888.00 2015-11-30 17:07:05.910 334 16317.84 113.20 51130.50 88888.00 2015-11-30 17:07:06.410 334 16317.85 113.19 51130.51 88888.00 2015-11-30 17:07:06.910 334 16317.80 113.15 51130.53 88888.00 2015-11-30 17:07:07.410 334 16317.78 113.21 51130.54 88888.00 2015-11-30 17:07:07.910 334 16317.83 113.20 51130.51 88888.00 2015-11-30 17:07:08.410 334 16317.81 113.17 51130.56 88888.00 2015-11-30 17:07:08.910 334 16317.72 113.15 51130.57 88888.00 2015-11-30 17:07:09.410 334 16317.73 113.17 51130.50 88888.00 2015-11-30 17:07:09.910 334 16317.74 113.17 51130.49 88888.00 2015-11-30 17:07:10.410 334 16317.72 113.19 51130.55 88888.00 2015-11-30 17:07:10.910 334 16317.70 113.18 51130.54 88888.00 2015-11-30 17:07:11.410 334 16317.69 113.19 51130.50 88888.00 2015-11-30 17:07:11.910 334 16317.67 113.13 51130.54 88888.00 2015-11-30 17:07:12.410 334 16317.70 113.10 51130.56 88888.00 2015-11-30 17:07:12.910 334 16317.71 113.07 51130.65 88888.00 2015-11-30 17:07:13.410 334 16317.67 113.11 51130.64 88888.00 2015-11-30 17:07:13.910 334 16317.69 113.12 51130.62 88888.00 2015-11-30 17:07:14.410 334 16317.71 113.15 51130.63 88888.00 2015-11-30 17:07:14.910 334 16317.67 113.13 51130.62 88888.00 2015-11-30 17:07:15.410 334 16317.64 113.03 51130.64 88888.00 2015-11-30 17:07:15.910 334 16317.65 113.05 51130.62 88888.00 2015-11-30 17:07:16.410 334 16317.66 113.09 51130.56 88888.00 2015-11-30 17:07:16.910 334 16317.69 113.09 51130.60 88888.00 2015-11-30 17:07:17.410 334 16317.67 113.05 51130.62 88888.00 2015-11-30 17:07:17.910 334 16317.65 113.07 51130.64 88888.00 2015-11-30 17:07:18.410 334 16317.65 113.13 51130.64 88888.00 2015-11-30 17:07:18.910 334 16317.57 113.12 51130.62 88888.00 2015-11-30 17:07:19.410 334 16317.52 113.13 51130.62 88888.00 2015-11-30 17:07:19.910 334 16317.53 113.15 51130.59 88888.00 2015-11-30 17:07:20.410 334 16317.57 113.21 51130.62 88888.00 2015-11-30 17:07:20.910 334 16317.53 113.13 51130.60 88888.00 2015-11-30 17:07:21.410 334 16317.49 113.14 51130.56 88888.00 2015-11-30 17:07:21.910 334 16317.52 113.18 51130.53 88888.00 2015-11-30 17:07:22.411 334 16317.53 113.20 51130.48 88888.00 2015-11-30 17:07:22.911 334 16317.48 113.19 51130.50 88888.00 2015-11-30 17:07:23.411 334 16317.48 113.20 51130.54 88888.00 2015-11-30 17:07:23.911 334 16317.45 113.20 51130.55 88888.00 2015-11-30 17:07:24.411 334 16317.46 113.21 51130.63 88888.00 2015-11-30 17:07:24.911 334 16317.44 113.17 51130.64 88888.00 2015-11-30 17:07:25.411 334 16317.39 113.12 51130.63 88888.00 2015-11-30 17:07:25.911 334 16317.37 113.11 51130.64 88888.00 2015-11-30 17:07:26.411 334 16317.36 113.05 51130.63 88888.00 2015-11-30 17:07:26.911 334 16317.37 113.09 51130.56 88888.00 2015-11-30 17:07:27.411 334 16317.30 113.11 51130.53 88888.00 2015-11-30 17:07:27.911 334 16317.31 113.14 51130.54 88888.00 2015-11-30 17:07:28.411 334 16317.31 113.11 51130.55 88888.00 2015-11-30 17:07:28.911 334 16317.32 113.07 51130.57 88888.00 2015-11-30 17:07:29.411 334 16317.22 113.04 51130.62 88888.00 2015-11-30 17:07:29.911 334 16317.21 113.06 51130.57 88888.00 2015-11-30 17:07:30.411 334 16317.22 113.06 51130.56 88888.00 2015-11-30 17:07:30.911 334 16317.17 113.10 51130.53 88888.00 2015-11-30 17:07:31.411 334 16317.12 113.10 51130.49 88888.00 2015-11-30 17:07:31.911 334 16317.12 113.04 51130.42 88888.00 2015-11-30 17:07:32.411 334 16317.05 113.02 51130.37 88888.00 2015-11-30 17:07:32.911 334 16317.03 113.04 51130.42 88888.00 2015-11-30 17:07:33.411 334 16317.06 113.04 51130.45 88888.00 2015-11-30 17:07:33.911 334 16317.08 113.02 51130.44 88888.00 2015-11-30 17:07:34.411 334 16317.05 113.00 51130.44 88888.00 2015-11-30 17:07:34.911 334 16317.02 112.97 51130.44 88888.00 2015-11-30 17:07:35.411 334 16316.97 112.94 51130.42 88888.00 2015-11-30 17:07:35.911 334 16316.97 112.95 51130.47 88888.00 2015-11-30 17:07:36.411 334 16316.96 112.92 51130.47 88888.00 2015-11-30 17:07:36.911 334 16316.91 112.97 51130.47 88888.00 2015-11-30 17:07:37.411 334 16316.87 112.96 51130.47 88888.00 2015-11-30 17:07:37.911 334 16316.86 112.93 51130.41 88888.00 2015-11-30 17:07:38.411 334 16316.88 112.94 51130.39 88888.00 2015-11-30 17:07:38.911 334 16316.90 112.93 51130.37 88888.00 2015-11-30 17:07:39.411 334 16316.86 112.97 51130.40 88888.00 2015-11-30 17:07:39.911 334 16316.82 112.95 51130.44 88888.00 2015-11-30 17:07:40.411 334 16316.82 112.94 51130.48 88888.00 2015-11-30 17:07:40.911 334 16316.86 112.95 51130.44 88888.00 2015-11-30 17:07:41.411 334 16316.88 112.93 51130.38 88888.00 2015-11-30 17:07:41.911 334 16316.87 112.94 51130.42 88888.00 2015-11-30 17:07:42.411 334 16316.88 112.96 51130.44 88888.00 2015-11-30 17:07:42.911 334 16316.85 112.93 51130.40 88888.00 2015-11-30 17:07:43.411 334 16316.83 112.89 51130.41 88888.00 2015-11-30 17:07:43.911 334 16316.79 112.91 51130.39 88888.00 2015-11-30 17:07:44.411 334 16316.79 112.92 51130.36 88888.00 2015-11-30 17:07:44.911 334 16316.82 112.94 51130.41 88888.00 2015-11-30 17:07:45.411 334 16316.78 112.89 51130.37 88888.00 2015-11-30 17:07:45.911 334 16316.76 112.87 51130.34 88888.00 2015-11-30 17:07:46.411 334 16316.75 112.88 51130.38 88888.00 2015-11-30 17:07:46.911 334 16316.75 112.91 51130.39 88888.00 2015-11-30 17:07:47.411 334 16316.70 112.88 51130.31 88888.00 2015-11-30 17:07:47.911 334 16316.69 112.86 51130.36 88888.00 2015-11-30 17:07:48.411 334 16316.68 112.83 51130.37 88888.00 2015-11-30 17:07:48.911 334 16316.66 112.85 51130.35 88888.00 2015-11-30 17:07:49.411 334 16316.74 112.86 51130.35 88888.00 2015-11-30 17:07:49.911 334 16316.75 112.83 51130.42 88888.00 2015-11-30 17:07:50.411 334 16316.71 112.83 51130.42 88888.00 2015-11-30 17:07:50.911 334 16316.70 112.83 51130.41 88888.00 2015-11-30 17:07:51.411 334 16316.69 112.83 51130.35 88888.00 2015-11-30 17:07:51.911 334 16316.66 112.84 51130.31 88888.00 2015-11-30 17:07:52.411 334 16316.62 112.81 51130.31 88888.00 2015-11-30 17:07:52.911 334 16316.58 112.76 51130.37 88888.00 2015-11-30 17:07:53.411 334 16316.60 112.79 51130.44 88888.00 2015-11-30 17:07:53.911 334 16316.58 112.83 51130.40 88888.00 2015-11-30 17:07:54.411 334 16316.55 112.77 51130.37 88888.00 2015-11-30 17:07:54.911 334 16316.56 112.74 51130.37 88888.00 2015-11-30 17:07:55.411 334 16316.57 112.75 51130.36 88888.00 2015-11-30 17:07:55.911 334 16316.55 112.78 51130.37 88888.00 2015-11-30 17:07:56.411 334 16316.53 112.78 51130.38 88888.00 2015-11-30 17:07:56.911 334 16316.52 112.78 51130.38 88888.00 2015-11-30 17:07:57.412 334 16316.50 112.78 51130.37 88888.00 2015-11-30 17:07:57.912 334 16316.48 112.84 51130.35 88888.00 2015-11-30 17:07:58.412 334 16316.51 112.80 51130.37 88888.00 2015-11-30 17:07:58.912 334 16316.51 112.81 51130.35 88888.00 2015-11-30 17:07:59.412 334 16316.48 112.81 51130.34 88888.00 2015-11-30 17:07:59.912 334 16316.47 112.77 51130.36 88888.00 2015-11-30 17:08:00.412 334 16316.51 112.76 51130.38 88888.00 2015-11-30 17:08:00.912 334 16316.51 112.77 51130.37 88888.00 2015-11-30 17:08:01.412 334 16316.50 112.79 51130.31 88888.00 2015-11-30 17:08:01.912 334 16316.52 112.80 51130.30 88888.00 2015-11-30 17:08:02.412 334 16316.55 112.85 51130.28 88888.00 2015-11-30 17:08:02.912 334 16316.58 112.85 51130.28 88888.00 2015-11-30 17:08:03.412 334 16316.56 112.83 51130.35 88888.00 2015-11-30 17:08:03.912 334 16316.57 112.81 51130.35 88888.00 2015-11-30 17:08:04.412 334 16316.53 112.80 51130.34 88888.00 2015-11-30 17:08:04.912 334 16316.52 112.81 51130.34 88888.00 2015-11-30 17:08:05.412 334 16316.56 112.83 51130.31 88888.00 2015-11-30 17:08:05.912 334 16316.58 112.80 51130.34 88888.00 2015-11-30 17:08:06.412 334 16316.53 112.76 51130.32 88888.00 2015-11-30 17:08:06.912 334 16316.48 112.81 51130.40 88888.00 2015-11-30 17:08:07.412 334 16316.48 112.86 51130.48 88888.00 2015-11-30 17:08:07.912 334 16316.50 112.79 51130.41 88888.00 2015-11-30 17:08:08.412 334 16316.49 112.77 51130.27 88888.00 2015-11-30 17:08:08.912 334 16316.51 112.79 51130.26 88888.00 2015-11-30 17:08:09.412 334 16316.50 112.86 51130.28 88888.00 2015-11-30 17:08:09.912 334 16316.49 112.85 51130.31 88888.00 2015-11-30 17:08:10.412 334 16316.51 112.86 51130.42 88888.00 2015-11-30 17:08:10.912 334 16316.51 112.86 51130.41 88888.00 2015-11-30 17:08:11.412 334 16316.50 112.89 51130.38 88888.00 2015-11-30 17:08:11.912 334 16316.50 112.88 51130.40 88888.00 2015-11-30 17:08:12.412 334 16316.47 112.88 51130.47 88888.00 2015-11-30 17:08:12.912 334 16316.48 112.86 51130.45 88888.00 2015-11-30 17:08:13.412 334 16316.46 112.84 51130.40 88888.00 2015-11-30 17:08:13.912 334 16316.43 112.88 51130.41 88888.00 2015-11-30 17:08:14.412 334 16316.42 112.91 51130.45 88888.00 2015-11-30 17:08:14.912 334 16316.46 112.92 51130.45 88888.00 2015-11-30 17:08:15.412 334 16316.49 112.89 51130.42 88888.00 2015-11-30 17:08:15.912 334 16316.48 112.86 51130.45 88888.00 2015-11-30 17:08:16.412 334 16316.47 112.91 51130.49 88888.00 2015-11-30 17:08:16.912 334 16316.46 112.89 51130.46 88888.00 2015-11-30 17:08:17.412 334 16316.46 112.86 51130.45 88888.00 2015-11-30 17:08:17.912 334 16316.46 112.87 51130.45 88888.00 2015-11-30 17:08:18.412 334 16316.46 112.89 51130.42 88888.00 2015-11-30 17:08:18.912 334 16316.43 112.91 51130.45 88888.00 2015-11-30 17:08:19.412 334 16316.42 112.92 51130.49 88888.00 2015-11-30 17:08:19.912 334 16316.43 112.92 51130.51 88888.00 2015-11-30 17:08:20.412 334 16316.46 112.86 51130.45 88888.00 2015-11-30 17:08:20.912 334 16316.44 112.83 51130.47 88888.00 2015-11-30 17:08:21.412 334 16316.43 112.80 51130.41 88888.00 2015-11-30 17:08:21.912 334 16316.40 112.84 51130.46 88888.00 2015-11-30 17:08:22.412 334 16316.40 112.87 51130.48 88888.00 2015-11-30 17:08:22.912 334 16316.42 112.86 51130.42 88888.00 2015-11-30 17:08:23.412 334 16316.39 112.81 51130.42 88888.00 2015-11-30 17:08:23.912 334 16316.41 112.78 51130.36 88888.00 2015-11-30 17:08:24.412 334 16316.42 112.80 51130.36 88888.00 2015-11-30 17:08:24.912 334 16316.37 112.77 51130.38 88888.00 2015-11-30 17:08:25.412 334 16316.34 112.72 51130.40 88888.00 2015-11-30 17:08:25.912 334 16316.35 112.77 51130.46 88888.00 2015-11-30 17:08:26.412 334 16316.38 112.76 51130.40 88888.00 2015-11-30 17:08:26.912 334 16316.39 112.72 51130.46 88888.00 2015-11-30 17:08:27.413 334 16316.39 112.76 51130.53 88888.00 2015-11-30 17:08:27.913 334 16316.38 112.77 51130.48 88888.00 2015-11-30 17:08:28.413 334 16316.38 112.76 51130.46 88888.00 2015-11-30 17:08:28.913 334 16316.38 112.75 51130.46 88888.00 2015-11-30 17:08:29.413 334 16316.41 112.71 51130.46 88888.00 2015-11-30 17:08:29.913 334 16316.44 112.70 51130.42 88888.00 2015-11-30 17:08:30.413 334 16316.40 112.72 51130.39 88888.00 2015-11-30 17:08:30.913 334 16316.34 112.76 51130.40 88888.00 2015-11-30 17:08:31.413 334 16316.35 112.77 51130.35 88888.00 2015-11-30 17:08:31.913 334 16316.38 112.78 51130.27 88888.00 2015-11-30 17:08:32.413 334 16316.35 112.75 51130.29 88888.00 2015-11-30 17:08:32.913 334 16316.33 112.77 51130.36 88888.00 2015-11-30 17:08:33.413 334 16316.34 112.77 51130.39 88888.00 2015-11-30 17:08:33.913 334 16316.34 112.75 51130.38 88888.00 2015-11-30 17:08:34.413 334 16316.34 112.78 51130.40 88888.00 2015-11-30 17:08:34.913 334 16316.31 112.81 51130.37 88888.00 2015-11-30 17:08:35.413 334 16316.29 112.81 51130.35 88888.00 2015-11-30 17:08:35.913 334 16316.26 112.78 51130.35 88888.00 2015-11-30 17:08:36.413 334 16316.24 112.76 51130.36 88888.00 2015-11-30 17:08:36.913 334 16316.29 112.77 51130.41 88888.00 2015-11-30 17:08:37.413 334 16316.26 112.78 51130.42 88888.00 2015-11-30 17:08:37.913 334 16316.23 112.78 51130.41 88888.00 2015-11-30 17:08:38.413 334 16316.22 112.78 51130.44 88888.00 2015-11-30 17:08:38.913 334 16316.25 112.79 51130.41 88888.00 2015-11-30 17:08:39.413 334 16316.28 112.79 51130.40 88888.00 2015-11-30 17:08:39.913 334 16316.22 112.79 51130.44 88888.00 2015-11-30 17:08:40.413 334 16316.23 112.78 51130.38 88888.00 2015-11-30 17:08:40.913 334 16316.25 112.77 51130.41 88888.00 2015-11-30 17:08:41.413 334 16316.25 112.79 51130.40 88888.00 2015-11-30 17:08:41.913 334 16316.24 112.79 51130.44 88888.00 2015-11-30 17:08:42.413 334 16316.24 112.85 51130.42 88888.00 2015-11-30 17:08:42.913 334 16316.28 112.81 51130.47 88888.00 2015-11-30 17:08:43.413 334 16316.31 112.79 51130.44 88888.00 2015-11-30 17:08:43.913 334 16316.22 112.79 51130.42 88888.00 2015-11-30 17:08:44.413 334 16316.22 112.85 51130.42 88888.00 2015-11-30 17:08:44.913 334 16316.22 112.86 51130.44 88888.00 2015-11-30 17:08:45.413 334 16316.23 112.84 51130.41 88888.00 2015-11-30 17:08:45.913 334 16316.21 112.85 51130.36 88888.00 2015-11-30 17:08:46.413 334 16316.22 112.76 51130.38 88888.00 2015-11-30 17:08:46.913 334 16316.22 112.80 51130.44 88888.00 2015-11-30 17:08:47.413 334 16316.20 112.83 51130.47 88888.00 2015-11-30 17:08:47.913 334 16316.17 112.81 51130.45 88888.00 2015-11-30 17:08:48.413 334 16316.13 112.85 51130.40 88888.00 2015-11-30 17:08:48.913 334 16316.09 112.92 51130.39 88888.00 2015-11-30 17:08:49.413 334 16316.14 113.00 51130.38 88888.00 2015-11-30 17:08:49.913 334 16316.16 112.98 51130.41 88888.00 2015-11-30 17:08:50.413 334 16316.17 112.97 51130.41 88888.00 2015-11-30 17:08:50.913 334 16316.17 112.93 51130.38 88888.00 2015-11-30 17:08:51.413 334 16316.17 112.95 51130.42 88888.00 2015-11-30 17:08:51.913 334 16316.16 112.94 51130.45 88888.00 2015-11-30 17:08:52.413 334 16316.20 112.94 51130.46 88888.00 2015-11-30 17:08:52.913 334 16316.17 112.95 51130.42 88888.00 2015-11-30 17:08:53.413 334 16316.13 112.97 51130.47 88888.00 2015-11-30 17:08:53.913 334 16316.17 112.96 51130.46 88888.00 2015-11-30 17:08:54.413 334 16316.15 112.97 51130.46 88888.00 2015-11-30 17:08:54.913 334 16316.11 112.92 51130.45 88888.00 2015-11-30 17:08:55.413 334 16316.15 112.95 51130.40 88888.00 2015-11-30 17:08:55.913 334 16316.14 113.00 51130.41 88888.00 2015-11-30 17:08:56.413 334 16316.16 112.95 51130.41 88888.00 2015-11-30 17:08:56.913 334 16316.16 112.95 51130.37 88888.00 2015-11-30 17:08:57.404 334 16316.15 112.96 51130.39 88888.00 2015-11-30 17:08:57.904 334 16316.15 112.92 51130.44 88888.00 2015-11-30 17:08:58.404 334 16316.16 112.88 51130.36 88888.00 2015-11-30 17:08:58.904 334 16316.16 112.89 51130.29 88888.00 2015-11-30 17:08:59.404 334 16316.12 112.94 51130.32 88888.00 2015-11-30 17:08:59.904 334 16316.13 112.96 51130.38 88888.00 2015-11-30 17:09:00.404 334 16316.14 112.92 51130.41 88888.00 2015-11-30 17:09:00.904 334 16316.13 112.86 51130.39 88888.00 2015-11-30 17:09:01.404 334 16316.13 112.91 51130.35 88888.00 2015-11-30 17:09:01.904 334 16316.13 112.92 51130.32 88888.00 2015-11-30 17:09:02.404 334 16316.13 112.87 51130.32 88888.00 2015-11-30 17:09:02.904 334 16316.11 112.85 51130.32 88888.00 2015-11-30 17:09:03.404 334 16316.08 112.80 51130.22 88888.00 2015-11-30 17:09:03.904 334 16316.09 112.80 51130.19 88888.00 2015-11-30 17:09:04.404 334 16316.14 112.85 51130.32 88888.00 2015-11-30 17:09:04.904 334 16316.13 112.84 51130.36 88888.00 2015-11-30 17:09:05.404 334 16316.17 112.88 51130.29 88888.00 2015-11-30 17:09:05.904 334 16316.18 112.86 51130.28 88888.00 2015-11-30 17:09:06.404 334 16316.18 112.91 51130.34 88888.00 2015-11-30 17:09:06.904 334 16316.13 112.89 51130.41 88888.00 2015-11-30 17:09:07.404 334 16316.06 112.87 51130.36 88888.00 2015-11-30 17:09:07.904 334 16316.04 112.91 51130.30 88888.00 2015-11-30 17:09:08.404 334 16316.07 112.94 51130.30 88888.00 2015-11-30 17:09:08.904 334 16316.09 112.89 51130.29 88888.00 2015-11-30 17:09:09.404 334 16316.08 112.88 51130.30 88888.00 2015-11-30 17:09:09.904 334 16316.08 112.87 51130.28 88888.00 2015-11-30 17:09:10.404 334 16316.11 112.88 51130.27 88888.00 2015-11-30 17:09:10.904 334 16316.12 112.92 51130.25 88888.00 2015-11-30 17:09:11.404 334 16316.13 112.86 51130.22 88888.00 2015-11-30 17:09:11.904 334 16316.07 112.84 51130.13 88888.00 2015-11-30 17:09:12.404 334 16316.05 112.87 51130.23 88888.00 2015-11-30 17:09:12.904 334 16316.05 112.91 51130.27 88888.00 2015-11-30 17:09:13.404 334 16316.05 112.85 51130.22 88888.00 2015-11-30 17:09:13.904 334 16316.04 112.86 51130.23 88888.00 2015-11-30 17:09:14.404 334 16316.04 112.83 51130.26 88888.00 2015-11-30 17:09:14.904 334 16316.05 112.80 51130.25 88888.00 2015-11-30 17:09:15.404 334 16316.06 112.83 51130.19 88888.00 2015-11-30 17:09:15.904 334 16316.03 112.86 51130.16 88888.00 2015-11-30 17:09:16.404 334 16316.03 112.85 51130.14 88888.00 2015-11-30 17:09:16.904 334 16315.99 112.84 51130.16 88888.00 2015-11-30 17:09:17.404 334 16316.03 112.83 51130.17 88888.00 2015-11-30 17:09:17.904 334 16316.03 112.80 51130.19 88888.00 2015-11-30 17:09:18.404 334 16316.00 112.81 51130.16 88888.00 2015-11-30 17:09:18.904 334 16315.98 112.84 51130.18 88888.00 2015-11-30 17:09:19.404 334 16315.99 112.85 51130.18 88888.00 2015-11-30 17:09:19.904 334 16315.99 112.80 51130.23 88888.00 2015-11-30 17:09:20.404 334 16315.97 112.81 51130.22 88888.00 2015-11-30 17:09:20.904 334 16315.95 112.85 51130.26 88888.00 2015-11-30 17:09:21.404 334 16315.98 112.81 51130.28 88888.00 2015-11-30 17:09:21.904 334 16315.99 112.80 51130.23 88888.00 2015-11-30 17:09:22.404 334 16315.99 112.77 51130.20 88888.00 2015-11-30 17:09:22.904 334 16316.03 112.80 51130.14 88888.00 2015-11-30 17:09:23.404 334 16316.00 112.86 51130.13 88888.00 2015-11-30 17:09:23.904 334 16315.98 112.88 51130.14 88888.00 2015-11-30 17:09:24.404 334 16315.98 112.92 51130.25 88888.00 2015-11-30 17:09:24.904 334 16315.95 112.93 51130.28 88888.00 2015-11-30 17:09:25.404 334 16315.96 112.89 51130.23 88888.00 2015-11-30 17:09:25.904 334 16315.95 112.85 51130.20 88888.00 2015-11-30 17:09:26.404 334 16315.94 112.81 51130.23 88888.00 2015-11-30 17:09:26.904 334 16315.90 112.84 51130.25 88888.00 2015-11-30 17:09:27.404 334 16315.90 112.86 51130.26 88888.00 2015-11-30 17:09:27.904 334 16315.91 112.83 51130.23 88888.00 2015-11-30 17:09:28.404 334 16315.87 112.83 51130.23 88888.00 2015-11-30 17:09:28.904 334 16315.87 112.84 51130.25 88888.00 2015-11-30 17:09:29.404 334 16315.91 112.89 51130.30 88888.00 2015-11-30 17:09:29.904 334 16315.96 112.85 51130.29 88888.00 2015-11-30 17:09:30.404 334 16315.93 112.86 51130.22 88888.00 2015-11-30 17:09:30.904 334 16315.93 112.83 51130.19 88888.00 2015-11-30 17:09:31.404 334 16315.90 112.86 51130.23 88888.00 2015-11-30 17:09:31.904 334 16315.91 112.88 51130.27 88888.00 2015-11-30 17:09:32.405 334 16315.91 112.79 51130.26 88888.00 2015-11-30 17:09:32.905 334 16315.88 112.76 51130.22 88888.00 2015-11-30 17:09:33.405 334 16315.91 112.77 51130.25 88888.00 2015-11-30 17:09:33.905 334 16315.94 112.79 51130.26 88888.00 2015-11-30 17:09:34.405 334 16315.95 112.77 51130.25 88888.00 2015-11-30 17:09:34.905 334 16315.90 112.77 51130.25 88888.00 2015-11-30 17:09:35.405 334 16315.99 112.76 51130.22 88888.00 2015-11-30 17:09:35.905 334 16316.00 112.75 51130.18 88888.00 2015-11-30 17:09:36.405 334 16315.96 112.74 51130.29 88888.00 2015-11-30 17:09:36.905 334 16315.95 112.66 51130.31 88888.00 2015-11-30 17:09:37.405 334 16315.97 112.62 51130.22 88888.00 2015-11-30 17:09:37.905 334 16315.97 112.65 51130.23 88888.00 2015-11-30 17:09:38.405 334 16316.00 112.66 51130.29 88888.00 2015-11-30 17:09:38.905 334 16316.04 112.69 51130.26 88888.00 2015-11-30 17:09:39.405 334 16316.03 112.70 51130.25 88888.00 2015-11-30 17:09:39.905 334 16316.00 112.70 51130.29 88888.00 2015-11-30 17:09:40.405 334 16316.00 112.71 51130.38 88888.00 2015-11-30 17:09:40.905 334 16316.04 112.70 51130.41 88888.00 2015-11-30 17:09:41.405 334 16316.07 112.72 51130.42 88888.00 2015-11-30 17:09:41.905 334 16316.07 112.75 51130.42 88888.00 2015-11-30 17:09:42.405 334 16316.08 112.78 51130.39 88888.00 2015-11-30 17:09:42.905 334 16316.08 112.78 51130.39 88888.00 2015-11-30 17:09:43.405 334 16316.12 112.75 51130.34 88888.00 2015-11-30 17:09:43.905 334 16316.09 112.76 51130.29 88888.00 2015-11-30 17:09:44.405 334 16316.12 112.79 51130.32 88888.00 2015-11-30 17:09:44.905 334 16316.12 112.80 51130.41 88888.00 2015-11-30 17:09:45.405 334 16316.15 112.85 51130.40 88888.00 2015-11-30 17:09:45.905 334 16316.18 112.85 51130.35 88888.00 2015-11-30 17:09:46.405 334 16316.15 112.84 51130.31 88888.00 2015-11-30 17:09:46.905 334 16316.17 112.84 51130.35 88888.00 2015-11-30 17:09:47.405 334 16316.21 112.86 51130.37 88888.00 2015-11-30 17:09:47.905 334 16316.20 112.80 51130.35 88888.00 2015-11-30 17:09:48.405 334 16316.15 112.80 51130.39 88888.00 2015-11-30 17:09:48.905 334 16316.12 112.81 51130.40 88888.00 2015-11-30 17:09:49.405 334 16316.13 112.81 51130.35 88888.00 2015-11-30 17:09:49.905 334 16316.16 112.81 51130.28 88888.00 2015-11-30 17:09:50.405 334 16316.20 112.80 51130.31 88888.00 2015-11-30 17:09:50.905 334 16316.18 112.77 51130.31 88888.00 2015-11-30 17:09:51.405 334 16316.17 112.79 51130.28 88888.00 2015-11-30 17:09:51.905 334 16316.16 112.83 51130.26 88888.00 2015-11-30 17:09:52.405 334 16316.14 112.86 51130.27 88888.00 2015-11-30 17:09:52.905 334 16316.13 112.86 51130.35 88888.00 2015-11-30 17:09:53.405 334 16316.13 112.83 51130.32 88888.00 2015-11-30 17:09:53.905 334 16316.15 112.80 51130.30 88888.00 2015-11-30 17:09:54.405 334 16316.18 112.83 51130.25 88888.00 2015-11-30 17:09:54.905 334 16316.12 112.78 51130.18 88888.00 2015-11-30 17:09:55.405 334 16316.12 112.76 51130.19 88888.00 2015-11-30 17:09:55.905 334 16316.17 112.76 51130.21 88888.00 2015-11-30 17:09:56.405 334 16316.15 112.81 51130.30 88888.00 2015-11-30 17:09:56.905 334 16316.21 112.86 51130.39 88888.00 2015-11-30 17:09:57.405 334 16316.20 112.88 51130.44 88888.00 2015-11-30 17:09:57.905 334 16316.21 112.85 51130.38 88888.00 2015-11-30 17:09:58.405 334 16316.20 112.85 51130.31 88888.00 2015-11-30 17:09:58.905 334 16316.21 112.81 51130.38 88888.00 2015-11-30 17:09:59.405 334 16316.22 112.81 51130.49 88888.00 2015-11-30 17:09:59.905 334 16316.17 112.84 51130.45 88888.00 2015-11-30 17:10:00.405 334 16316.13 112.85 51130.40 88888.00 2015-11-30 17:10:00.905 334 16316.09 112.84 51130.39 88888.00 2015-11-30 17:10:01.405 334 16316.11 112.79 51130.45 88888.00 2015-11-30 17:10:01.905 334 16316.11 112.83 51130.49 88888.00 2015-11-30 17:10:02.406 334 16316.09 112.89 51130.46 88888.00 2015-11-30 17:10:02.906 334 16316.09 112.87 51130.40 88888.00 2015-11-30 17:10:03.406 334 16316.12 112.93 51130.35 88888.00 2015-11-30 17:10:03.906 334 16316.09 112.92 51130.35 88888.00 2015-11-30 17:10:04.406 334 16316.08 112.87 51130.32 88888.00 2015-11-30 17:10:04.906 334 16316.07 112.91 51130.37 88888.00 2015-11-30 17:10:05.406 334 16316.08 112.91 51130.40 88888.00 2015-11-30 17:10:05.906 334 16316.08 112.91 51130.44 88888.00 2015-11-30 17:10:06.406 334 16316.09 112.92 51130.39 88888.00 2015-11-30 17:10:06.906 334 16316.11 112.87 51130.32 88888.00 2015-11-30 17:10:07.406 334 16316.05 112.80 51130.32 88888.00 2015-11-30 17:10:07.906 334 16316.04 112.84 51130.28 88888.00 2015-11-30 17:10:08.406 334 16316.02 112.84 51130.28 88888.00 2015-11-30 17:10:08.906 334 16315.98 112.87 51130.34 88888.00 2015-11-30 17:10:09.406 334 16315.98 112.86 51130.31 88888.00 2015-11-30 17:10:09.906 334 16315.96 112.87 51130.35 88888.00 2015-11-30 17:10:10.406 334 16315.97 112.89 51130.39 88888.00 2015-11-30 17:10:10.906 334 16315.99 112.89 51130.35 88888.00 2015-11-30 17:10:11.406 334 16316.03 112.91 51130.29 88888.00 2015-11-30 17:10:11.906 334 16316.04 112.89 51130.28 88888.00 2015-11-30 17:10:12.406 334 16316.09 112.89 51130.32 88888.00 2015-11-30 17:10:12.906 334 16316.13 112.94 51130.35 88888.00 2015-11-30 17:10:13.406 334 16316.11 112.97 51130.32 88888.00 2015-11-30 17:10:13.906 334 16316.14 112.97 51130.22 88888.00 2015-11-30 17:10:14.406 334 16316.14 112.95 51130.23 88888.00 2015-11-30 17:10:14.906 334 16316.12 112.96 51130.31 88888.00 2015-11-30 17:10:15.406 334 16316.12 113.00 51130.36 88888.00 2015-11-30 17:10:15.906 334 16316.17 112.93 51130.34 88888.00 2015-11-30 17:10:16.406 334 16316.23 112.94 51130.35 88888.00 2015-11-30 17:10:16.906 334 16316.28 112.96 51130.39 88888.00 2015-11-30 17:10:17.406 334 16316.30 112.95 51130.40 88888.00 2015-11-30 17:10:17.906 334 16316.30 112.98 51130.40 88888.00 2015-11-30 17:10:18.406 334 16316.31 112.97 51130.36 88888.00 2015-11-30 17:10:18.906 334 16316.32 112.97 51130.36 88888.00 2015-11-30 17:10:19.406 334 16316.34 113.02 51130.27 88888.00 2015-11-30 17:10:19.906 334 16316.37 113.04 51130.26 88888.00 2015-11-30 17:10:20.406 334 16316.31 112.97 51130.27 88888.00 2015-11-30 17:10:20.906 334 16316.32 112.92 51130.31 88888.00 2015-11-30 17:10:21.406 334 16316.38 112.96 51130.36 88888.00 2015-11-30 17:10:21.906 334 16316.39 113.01 51130.37 88888.00 2015-11-30 17:10:22.406 334 16316.38 113.04 51130.37 88888.00 2015-11-30 17:10:22.906 334 16316.38 112.96 51130.31 88888.00 2015-11-30 17:10:23.406 334 16316.35 112.94 51130.31 88888.00 2015-11-30 17:10:23.906 334 16316.37 112.89 51130.32 88888.00 2015-11-30 17:10:24.406 334 16316.35 112.81 51130.30 88888.00 2015-11-30 17:10:24.906 334 16316.37 112.89 51130.26 88888.00 2015-11-30 17:10:25.406 334 16316.38 112.91 51130.26 88888.00 2015-11-30 17:10:25.906 334 16316.41 112.86 51130.30 88888.00 2015-11-30 17:10:26.406 334 16316.47 112.85 51130.36 88888.00 2015-11-30 17:10:26.906 334 16316.50 112.83 51130.32 88888.00 2015-11-30 17:10:27.406 334 16316.52 112.84 51130.35 88888.00 2015-11-30 17:10:27.906 334 16316.53 112.84 51130.34 88888.00 2015-11-30 17:10:28.406 334 16316.55 112.85 51130.35 88888.00 2015-11-30 17:10:28.906 334 16316.56 112.81 51130.37 88888.00 2015-11-30 17:10:29.406 334 16316.58 112.78 51130.34 88888.00 2015-11-30 17:10:29.906 334 16316.59 112.76 51130.30 88888.00 2015-11-30 17:10:30.406 334 16316.56 112.72 51130.30 88888.00 2015-11-30 17:10:30.906 334 16316.53 112.74 51130.28 88888.00 2015-11-30 17:10:31.406 334 16316.50 112.70 51130.27 88888.00 2015-11-30 17:10:31.906 334 16316.49 112.71 51130.27 88888.00 2015-11-30 17:10:32.406 334 16316.51 112.78 51130.27 88888.00 2015-11-30 17:10:32.906 334 16316.50 112.80 51130.21 88888.00 2015-11-30 17:10:33.406 334 16316.51 112.84 51130.21 88888.00 2015-11-30 17:10:33.906 334 16316.52 112.80 51130.27 88888.00 2015-11-30 17:10:34.406 334 16316.51 112.78 51130.27 88888.00 2015-11-30 17:10:34.906 334 16316.50 112.77 51130.25 88888.00 2015-11-30 17:10:35.406 334 16316.55 112.76 51130.27 88888.00 2015-11-30 17:10:35.906 334 16316.60 112.76 51130.28 88888.00 2015-11-30 17:10:36.406 334 16316.61 112.77 51130.30 88888.00 2015-11-30 17:10:36.906 334 16316.60 112.79 51130.23 88888.00 2015-11-30 17:10:37.407 334 16316.58 112.80 51130.20 88888.00 2015-11-30 17:10:37.907 334 16316.57 112.81 51130.22 88888.00 2015-11-30 17:10:38.407 334 16316.58 112.83 51130.21 88888.00 2015-11-30 17:10:38.907 334 16316.64 112.83 51130.25 88888.00 2015-11-30 17:10:39.407 334 16316.65 112.80 51130.28 88888.00 2015-11-30 17:10:39.907 334 16316.62 112.83 51130.26 88888.00 2015-11-30 17:10:40.407 334 16316.64 112.83 51130.27 88888.00 2015-11-30 17:10:40.907 334 16316.70 112.86 51130.29 88888.00 2015-11-30 17:10:41.407 334 16316.73 112.88 51130.30 88888.00 2015-11-30 17:10:41.907 334 16316.73 112.92 51130.34 88888.00 2015-11-30 17:10:42.407 334 16316.69 112.95 51130.37 88888.00 2015-11-30 17:10:42.907 334 16316.69 112.88 51130.35 88888.00 2015-11-30 17:10:43.407 334 16316.76 112.86 51130.31 88888.00 2015-11-30 17:10:43.907 334 16316.76 112.85 51130.27 88888.00 2015-11-30 17:10:44.407 334 16316.78 112.88 51130.31 88888.00 2015-11-30 17:10:44.907 334 16316.78 112.86 51130.31 88888.00 2015-11-30 17:10:45.407 334 16316.77 112.91 51130.30 88888.00 2015-11-30 17:10:45.907 334 16316.78 112.88 51130.34 88888.00 2015-11-30 17:10:46.407 334 16316.81 112.84 51130.34 88888.00 2015-11-30 17:10:46.907 334 16316.83 112.78 51130.29 88888.00 2015-11-30 17:10:47.407 334 16316.85 112.77 51130.26 88888.00 2015-11-30 17:10:47.907 334 16316.86 112.79 51130.27 88888.00 2015-11-30 17:10:48.407 334 16316.91 112.81 51130.30 88888.00 2015-11-30 17:10:48.907 334 16316.93 112.80 51130.31 88888.00 2015-11-30 17:10:49.407 334 16316.95 112.83 51130.27 88888.00 2015-11-30 17:10:49.907 334 16317.02 112.80 51130.27 88888.00 2015-11-30 17:10:50.407 334 16317.05 112.85 51130.29 88888.00 2015-11-30 17:10:50.907 334 16317.14 112.88 51130.30 88888.00 2015-11-30 17:10:51.407 334 16317.17 112.85 51130.36 88888.00 2015-11-30 17:10:51.907 334 16317.12 112.83 51130.38 88888.00 2015-11-30 17:10:52.407 334 16317.12 112.79 51130.42 88888.00 2015-11-30 17:10:52.907 334 16317.14 112.84 51130.45 88888.00 2015-11-30 17:10:53.407 334 16317.19 112.87 51130.44 88888.00 2015-11-30 17:10:53.907 334 16317.20 112.86 51130.45 88888.00 2015-11-30 17:10:54.407 334 16317.17 112.81 51130.47 88888.00 2015-11-30 17:10:54.907 334 16317.15 112.77 51130.42 88888.00 2015-11-30 17:10:55.407 334 16317.19 112.78 51130.45 88888.00 2015-11-30 17:10:55.907 334 16317.18 112.84 51130.44 88888.00 2015-11-30 17:10:56.407 334 16317.17 112.81 51130.37 88888.00 2015-11-30 17:10:56.907 334 16317.18 112.79 51130.44 88888.00 2015-11-30 17:10:57.407 334 16317.25 112.79 51130.42 88888.00 2015-11-30 17:10:57.907 334 16317.18 112.79 51130.40 88888.00 2015-11-30 17:10:58.407 334 16317.18 112.77 51130.40 88888.00 2015-11-30 17:10:58.907 334 16317.20 112.79 51130.45 88888.00 2015-11-30 17:10:59.407 334 16317.25 112.83 51130.48 88888.00 2015-11-30 17:10:59.907 334 16317.26 112.86 51130.49 88888.00 2015-11-30 17:11:00.407 334 16317.27 112.88 51130.44 88888.00 2015-11-30 17:11:00.907 334 16317.27 112.94 51130.39 88888.00 2015-11-30 17:11:01.407 334 16317.26 112.95 51130.41 88888.00 2015-11-30 17:11:01.907 334 16317.28 112.94 51130.36 88888.00 2015-11-30 17:11:02.407 334 16317.32 112.91 51130.39 88888.00 2015-11-30 17:11:02.907 334 16317.35 112.93 51130.34 88888.00 2015-11-30 17:11:03.407 334 16317.38 112.94 51130.36 88888.00 2015-11-30 17:11:03.907 334 16317.37 112.95 51130.32 88888.00 2015-11-30 17:11:04.407 334 16317.34 112.96 51130.32 88888.00 2015-11-30 17:11:04.907 334 16317.40 112.98 51130.42 88888.00 2015-11-30 17:11:05.407 334 16317.41 113.02 51130.44 88888.00 2015-11-30 17:11:05.907 334 16317.45 113.03 51130.44 88888.00 2015-11-30 17:11:06.407 334 16317.46 113.01 51130.39 88888.00 2015-11-30 17:11:06.907 334 16317.46 112.98 51130.37 88888.00 2015-11-30 17:11:07.408 334 16317.48 113.05 51130.32 88888.00 2015-11-30 17:11:07.908 334 16317.49 113.09 51130.36 88888.00 2015-11-30 17:11:08.408 334 16317.54 113.06 51130.44 88888.00 2015-11-30 17:11:08.908 334 16317.58 113.11 51130.39 88888.00 2015-11-30 17:11:09.408 334 16317.59 113.12 51130.38 88888.00 2015-11-30 17:11:09.908 334 16317.58 113.07 51130.37 88888.00 2015-11-30 17:11:10.408 334 16317.61 113.10 51130.36 88888.00 2015-11-30 17:11:10.908 334 16317.67 113.12 51130.39 88888.00 2015-11-30 17:11:11.408 334 16317.71 113.11 51130.39 88888.00 2015-11-30 17:11:11.908 334 16317.73 113.07 51130.40 88888.00 2015-11-30 17:11:12.408 334 16317.71 113.07 51130.41 88888.00 2015-11-30 17:11:12.908 334 16317.78 113.18 51130.35 88888.00 2015-11-30 17:11:13.408 334 16317.80 113.19 51130.35 88888.00 2015-11-30 17:11:13.908 334 16317.84 113.20 51130.41 88888.00 2015-11-30 17:11:14.408 334 16317.88 113.26 51130.46 88888.00 2015-11-30 17:11:14.908 334 16317.90 113.21 51130.51 88888.00 2015-11-30 17:11:15.408 334 16317.89 113.26 51130.51 88888.00 2015-11-30 17:11:15.908 334 16317.88 113.23 51130.50 88888.00 2015-11-30 17:11:16.408 334 16317.92 113.21 51130.51 88888.00 2015-11-30 17:11:16.908 334 16317.94 113.26 51130.48 88888.00 2015-11-30 17:11:17.408 334 16317.97 113.27 51130.46 88888.00 2015-11-30 17:11:17.908 334 16317.98 113.28 51130.44 88888.00 2015-11-30 17:11:18.408 334 16318.03 113.30 51130.48 88888.00 2015-11-30 17:11:18.908 334 16318.02 113.29 51130.44 88888.00 2015-11-30 17:11:19.408 334 16318.01 113.32 51130.35 88888.00 2015-11-30 17:11:19.908 334 16318.03 113.29 51130.44 88888.00 2015-11-30 17:11:20.408 334 16318.07 113.22 51130.49 88888.00 2015-11-30 17:11:20.908 334 16318.12 113.20 51130.51 88888.00 2015-11-30 17:11:21.408 334 16318.16 113.22 51130.53 88888.00 2015-11-30 17:11:21.908 334 16318.19 113.28 51130.51 88888.00 2015-11-30 17:11:22.408 334 16318.20 113.28 51130.51 88888.00 2015-11-30 17:11:22.908 334 16318.20 113.30 51130.57 88888.00 2015-11-30 17:11:23.408 334 16318.27 113.30 51130.62 88888.00 2015-11-30 17:11:23.908 334 16318.25 113.30 51130.58 88888.00 2015-11-30 17:11:24.408 334 16318.27 113.29 51130.53 88888.00 2015-11-30 17:11:24.908 334 16318.33 113.28 51130.47 88888.00 2015-11-30 17:11:25.408 334 16318.34 113.27 51130.46 88888.00 2015-11-30 17:11:25.908 334 16318.34 113.31 51130.47 88888.00 2015-11-30 17:11:26.408 334 16318.38 113.28 51130.55 88888.00 2015-11-30 17:11:26.908 334 16318.44 113.30 51130.53 88888.00 2015-11-30 17:11:27.408 334 16318.46 113.30 51130.48 88888.00 2015-11-30 17:11:27.908 334 16318.47 113.38 51130.50 88888.00 2015-11-30 17:11:28.408 334 16318.49 113.38 51130.56 88888.00 2015-11-30 17:11:28.908 334 16318.46 113.36 51130.54 88888.00 2015-11-30 17:11:29.408 334 16318.46 113.33 51130.58 88888.00 2015-11-30 17:11:29.908 334 16318.53 113.36 51130.55 88888.00 2015-11-30 17:11:30.408 334 16318.53 113.35 51130.59 88888.00 2015-11-30 17:11:30.908 334 16318.53 113.33 51130.62 88888.00 2015-11-30 17:11:31.408 334 16318.56 113.33 51130.62 88888.00 2015-11-30 17:11:31.908 334 16318.56 113.36 51130.58 88888.00 2015-11-30 17:11:32.408 334 16318.54 113.40 51130.55 88888.00 2015-11-30 17:11:32.908 334 16318.59 113.40 51130.57 88888.00 2015-11-30 17:11:33.408 334 16318.58 113.41 51130.56 88888.00 2015-11-30 17:11:33.908 334 16318.55 113.40 51130.59 88888.00 2015-11-30 17:11:34.408 334 16318.56 113.37 51130.62 88888.00 2015-11-30 17:11:34.908 334 16318.59 113.37 51130.56 88888.00 2015-11-30 17:11:35.408 334 16318.59 113.37 51130.53 88888.00 2015-11-30 17:11:35.908 334 16318.58 113.38 51130.53 88888.00 2015-11-30 17:11:36.408 334 16318.60 113.37 51130.63 88888.00 2015-11-30 17:11:36.908 334 16318.67 113.33 51130.66 88888.00 2015-11-30 17:11:37.409 334 16318.63 113.29 51130.65 88888.00 2015-11-30 17:11:37.909 334 16318.63 113.23 51130.58 88888.00 2015-11-30 17:11:38.409 334 16318.66 113.24 51130.58 88888.00 2015-11-30 17:11:38.909 334 16318.68 113.24 51130.59 88888.00 2015-11-30 17:11:39.409 334 16318.71 113.26 51130.66 88888.00 2015-11-30 17:11:39.909 334 16318.71 113.20 51130.68 88888.00 2015-11-30 17:11:40.409 334 16318.64 113.20 51130.66 88888.00 2015-11-30 17:11:40.909 334 16318.61 113.18 51130.64 88888.00 2015-11-30 17:11:41.409 334 16318.64 113.15 51130.71 88888.00 2015-11-30 17:11:41.909 334 16318.67 113.14 51130.69 88888.00 2015-11-30 17:11:42.409 334 16318.64 113.15 51130.66 88888.00 2015-11-30 17:11:42.909 334 16318.62 113.15 51130.62 88888.00 2015-11-30 17:11:43.409 334 16318.62 113.14 51130.56 88888.00 2015-11-30 17:11:43.909 334 16318.59 113.18 51130.54 88888.00 2015-11-30 17:11:44.409 334 16318.56 113.21 51130.56 88888.00 2015-11-30 17:11:44.909 334 16318.56 113.14 51130.59 88888.00 2015-11-30 17:11:45.409 334 16318.53 113.17 51130.60 88888.00 2015-11-30 17:11:45.909 334 16318.55 113.22 51130.58 88888.00 2015-11-30 17:11:46.409 334 16318.56 113.21 51130.53 88888.00 2015-11-30 17:11:46.909 334 16318.54 113.15 51130.49 88888.00 2015-11-30 17:11:47.409 334 16318.51 113.15 51130.54 88888.00 2015-11-30 17:11:47.909 334 16318.53 113.13 51130.60 88888.00 2015-11-30 17:11:48.409 334 16318.54 113.10 51130.62 88888.00 2015-11-30 17:11:48.909 334 16318.55 113.15 51130.57 88888.00 2015-11-30 17:11:49.409 334 16318.55 113.19 51130.51 88888.00 2015-11-30 17:11:49.909 334 16318.56 113.21 51130.55 88888.00 2015-11-30 17:11:50.409 334 16318.56 113.20 51130.57 88888.00 2015-11-30 17:11:50.909 334 16318.55 113.11 51130.50 88888.00 2015-11-30 17:11:51.409 334 16318.56 113.12 51130.53 88888.00 2015-11-30 17:11:51.909 334 16318.62 113.15 51130.51 88888.00 2015-11-30 17:11:52.409 334 16318.63 113.18 51130.56 88888.00 2015-11-30 17:11:52.909 334 16318.60 113.22 51130.63 88888.00 2015-11-30 17:11:53.409 334 16318.59 113.28 51130.65 88888.00 2015-11-30 17:11:53.909 334 16318.62 113.24 51130.63 88888.00 2015-11-30 17:11:54.409 334 16318.67 113.21 51130.62 88888.00 2015-11-30 17:11:54.909 334 16318.66 113.22 51130.60 88888.00 2015-11-30 17:11:55.409 334 16318.63 113.20 51130.62 88888.00 2015-11-30 17:11:55.909 334 16318.60 113.27 51130.66 88888.00 2015-11-30 17:11:56.409 334 16318.58 113.24 51130.69 88888.00 2015-11-30 17:11:56.909 334 16318.60 113.28 51130.72 88888.00 2015-11-30 17:11:57.409 334 16318.62 113.28 51130.69 88888.00 2015-11-30 17:11:57.909 334 16318.61 113.27 51130.62 88888.00 2015-11-30 17:11:58.409 334 16318.59 113.31 51130.62 88888.00 2015-11-30 17:11:58.909 334 16318.61 113.31 51130.65 88888.00 2015-11-30 17:11:59.409 334 16318.67 113.29 51130.68 88888.00 2015-11-30 17:11:59.909 334 16318.67 113.31 51130.67 88888.00 2015-11-30 17:12:00.409 334 16318.63 113.30 51130.67 88888.00 2015-11-30 17:12:00.909 334 16318.63 113.35 51130.71 88888.00 2015-11-30 17:12:01.409 334 16318.64 113.35 51130.72 88888.00 2015-11-30 17:12:01.909 334 16318.62 113.39 51130.68 88888.00 2015-11-30 17:12:02.409 334 16318.68 113.39 51130.68 88888.00 2015-11-30 17:12:02.909 334 16318.72 113.40 51130.67 88888.00 2015-11-30 17:12:03.409 334 16318.70 113.41 51130.67 88888.00 2015-11-30 17:12:03.909 334 16318.72 113.44 51130.67 88888.00 2015-11-30 17:12:04.409 334 16318.73 113.38 51130.71 88888.00 2015-11-30 17:12:04.909 334 16318.76 113.40 51130.66 88888.00 2015-11-30 17:12:05.409 334 16318.76 113.44 51130.65 88888.00 2015-11-30 17:12:05.909 334 16318.77 113.47 51130.71 88888.00 2015-11-30 17:12:06.409 334 16318.79 113.48 51130.74 88888.00 2015-11-30 17:12:06.909 334 16318.84 113.46 51130.60 88888.00 2015-11-30 17:12:07.409 334 16318.86 113.44 51130.51 88888.00 2015-11-30 17:12:07.909 334 16318.84 113.41 51130.55 88888.00 2015-11-30 17:12:08.409 334 16318.85 113.44 51130.63 88888.00 2015-11-30 17:12:08.909 334 16318.87 113.45 51130.59 88888.00 2015-11-30 17:12:09.409 334 16318.89 113.48 51130.56 88888.00 2015-11-30 17:12:09.909 334 16318.89 113.47 51130.58 88888.00 2015-11-30 17:12:10.409 334 16318.89 113.48 51130.62 88888.00 2015-11-30 17:12:10.909 334 16318.89 113.54 51130.64 88888.00 2015-11-30 17:12:11.409 334 16318.93 113.56 51130.62 88888.00 2015-11-30 17:12:11.909 334 16318.94 113.56 51130.55 88888.00 2015-11-30 17:12:12.410 334 16318.97 113.55 51130.56 88888.00 2015-11-30 17:12:12.910 334 16318.99 113.53 51130.59 88888.00 2015-11-30 17:12:13.410 334 16318.99 113.53 51130.55 88888.00 2015-11-30 17:12:13.910 334 16318.98 113.59 51130.56 88888.00 2015-11-30 17:12:14.410 334 16318.96 113.67 51130.58 88888.00 2015-11-30 17:12:14.910 334 16318.96 113.70 51130.57 88888.00 2015-11-30 17:12:15.410 334 16318.97 113.67 51130.60 88888.00 2015-11-30 17:12:15.910 334 16318.96 113.62 51130.59 88888.00 2015-11-30 17:12:16.410 334 16318.94 113.72 51130.60 88888.00 2015-11-30 17:12:16.910 334 16318.96 113.79 51130.63 88888.00 2015-11-30 17:12:17.410 334 16318.96 113.76 51130.64 88888.00 2015-11-30 17:12:17.910 334 16318.97 113.80 51130.59 88888.00 2015-11-30 17:12:18.410 334 16318.99 113.81 51130.59 88888.00 2015-11-30 17:12:18.910 334 16318.99 113.83 51130.58 88888.00 2015-11-30 17:12:19.410 334 16318.97 113.79 51130.58 88888.00 2015-11-30 17:12:19.910 334 16318.93 113.74 51130.62 88888.00 2015-11-30 17:12:20.410 334 16318.90 113.76 51130.66 88888.00 2015-11-30 17:12:20.910 334 16318.90 113.81 51130.65 88888.00 2015-11-30 17:12:21.410 334 16318.93 113.84 51130.66 88888.00 2015-11-30 17:12:21.910 334 16318.88 113.79 51130.67 88888.00 2015-11-30 17:12:22.410 334 16318.84 113.79 51130.68 88888.00 2015-11-30 17:12:22.910 334 16318.82 113.82 51130.67 88888.00 2015-11-30 17:12:23.410 334 16318.84 113.83 51130.68 88888.00 2015-11-30 17:12:23.910 334 16318.87 113.81 51130.71 88888.00 2015-11-30 17:12:24.410 334 16318.84 113.84 51130.75 88888.00 2015-11-30 17:12:24.910 334 16318.84 113.81 51130.74 88888.00 2015-11-30 17:12:25.410 334 16318.82 113.82 51130.75 88888.00 2015-11-30 17:12:25.910 334 16318.80 113.78 51130.71 88888.00 2015-11-30 17:12:26.410 334 16318.82 113.74 51130.69 88888.00 2015-11-30 17:12:26.910 334 16318.84 113.79 51130.76 88888.00 2015-11-30 17:12:27.410 334 16318.82 113.79 51130.72 88888.00 2015-11-30 17:12:27.910 334 16318.84 113.75 51130.69 88888.00 2015-11-30 17:12:28.410 334 16318.84 113.73 51130.66 88888.00 2015-11-30 17:12:28.910 334 16318.82 113.76 51130.71 88888.00 2015-11-30 17:12:29.410 334 16318.80 113.79 51130.71 88888.00 2015-11-30 17:12:29.910 334 16318.77 113.73 51130.71 88888.00 2015-11-30 17:12:30.410 334 16318.78 113.72 51130.72 88888.00 2015-11-30 17:12:30.910 334 16318.73 113.78 51130.72 88888.00 2015-11-30 17:12:31.410 334 16318.70 113.76 51130.80 88888.00 2015-11-30 17:12:31.910 334 16318.70 113.74 51130.74 88888.00 2015-11-30 17:12:32.410 334 16318.69 113.76 51130.73 88888.00 2015-11-30 17:12:32.910 334 16318.66 113.74 51130.71 88888.00 2015-11-30 17:12:33.410 334 16318.64 113.79 51130.73 88888.00 2015-11-30 17:12:33.910 334 16318.64 113.76 51130.72 88888.00 2015-11-30 17:12:34.410 334 16318.62 113.76 51130.65 88888.00 2015-11-30 17:12:34.910 334 16318.54 113.80 51130.67 88888.00 2015-11-30 17:12:35.410 334 16318.51 113.78 51130.71 88888.00 2015-11-30 17:12:35.910 334 16318.51 113.79 51130.73 88888.00 2015-11-30 17:12:36.410 334 16318.50 113.83 51130.74 88888.00 2015-11-30 17:12:36.910 334 16318.49 113.81 51130.77 88888.00 2015-11-30 17:12:37.410 334 16318.50 113.81 51130.78 88888.00 2015-11-30 17:12:37.910 334 16318.51 113.79 51130.78 88888.00 2015-11-30 17:12:38.410 334 16318.51 113.74 51130.78 88888.00 2015-11-30 17:12:38.910 334 16318.46 113.76 51130.73 88888.00 2015-11-30 17:12:39.410 334 16318.43 113.76 51130.71 88888.00 2015-11-30 17:12:39.910 334 16318.43 113.75 51130.67 88888.00 2015-11-30 17:12:40.410 334 16318.43 113.74 51130.65 88888.00 2015-11-30 17:12:40.910 334 16318.41 113.76 51130.71 88888.00 2015-11-30 17:12:41.410 334 16318.38 113.75 51130.73 88888.00 2015-11-30 17:12:41.910 334 16318.37 113.78 51130.67 88888.00 2015-11-30 17:12:42.411 334 16318.32 113.79 51130.64 88888.00 2015-11-30 17:12:42.911 334 16318.33 113.78 51130.73 88888.00 2015-11-30 17:12:43.411 334 16318.32 113.75 51130.76 88888.00 2015-11-30 17:12:43.911 334 16318.34 113.74 51130.83 88888.00 2015-11-30 17:12:44.411 334 16318.40 113.74 51130.80 88888.00 2015-11-30 17:12:44.911 334 16318.41 113.76 51130.84 88888.00 2015-11-30 17:12:45.411 334 16318.42 113.74 51130.85 88888.00 2015-11-30 17:12:45.911 334 16318.41 113.76 51130.81 88888.00 2015-11-30 17:12:46.411 334 16318.40 113.73 51130.80 88888.00 2015-11-30 17:12:46.911 334 16318.42 113.73 51130.74 88888.00 2015-11-30 17:12:47.411 334 16318.41 113.72 51130.68 88888.00 2015-11-30 17:12:47.911 334 16318.40 113.73 51130.66 88888.00 2015-11-30 17:12:48.411 334 16318.38 113.76 51130.66 88888.00 2015-11-30 17:12:48.911 334 16318.35 113.80 51130.69 88888.00 2015-11-30 17:12:49.411 334 16318.37 113.79 51130.64 88888.00 2015-11-30 17:12:49.911 334 16318.38 113.74 51130.72 88888.00 2015-11-30 17:12:50.411 334 16318.44 113.75 51130.72 88888.00 2015-11-30 17:12:50.911 334 16318.41 113.73 51130.74 88888.00 2015-11-30 17:12:51.411 334 16318.38 113.67 51130.78 88888.00 2015-11-30 17:12:51.911 334 16318.41 113.58 51130.78 88888.00 2015-11-30 17:12:52.411 334 16318.45 113.53 51130.72 88888.00 2015-11-30 17:12:52.911 334 16318.44 113.62 51130.76 88888.00 2015-11-30 17:12:53.411 334 16318.43 113.64 51130.71 88888.00 2015-11-30 17:12:53.911 334 16318.49 113.63 51130.65 88888.00 2015-11-30 17:12:54.411 334 16318.49 113.65 51130.64 88888.00 2015-11-30 17:12:54.911 334 16318.43 113.59 51130.64 88888.00 2015-11-30 17:12:55.411 334 16318.37 113.56 51130.64 88888.00 2015-11-30 17:12:55.911 334 16318.38 113.59 51130.65 88888.00 2015-11-30 17:12:56.411 334 16318.37 113.64 51130.62 88888.00 2015-11-30 17:12:56.911 334 16318.43 113.58 51130.67 88888.00 2015-11-30 17:12:57.411 334 16318.46 113.62 51130.71 88888.00 2015-11-30 17:12:57.911 334 16318.44 113.57 51130.71 88888.00 2015-11-30 17:12:58.411 334 16318.44 113.57 51130.67 88888.00 2015-11-30 17:12:58.911 334 16318.45 113.56 51130.66 88888.00 2015-11-30 17:12:59.411 334 16318.43 113.55 51130.66 88888.00 2015-11-30 17:12:59.911 334 16318.50 113.56 51130.67 88888.00 2015-11-30 17:13:00.411 334 16318.50 113.61 51130.65 88888.00 2015-11-30 17:13:00.911 334 16318.51 113.65 51130.66 88888.00 2015-11-30 17:13:01.411 334 16318.56 113.59 51130.72 88888.00 2015-11-30 17:13:01.911 334 16318.64 113.56 51130.68 88888.00 2015-11-30 17:13:02.411 334 16318.68 113.57 51130.69 88888.00 2015-11-30 17:13:02.911 334 16318.69 113.59 51130.64 88888.00 2015-11-30 17:13:03.411 334 16318.71 113.62 51130.64 88888.00 2015-11-30 17:13:03.911 334 16318.73 113.57 51130.65 88888.00 2015-11-30 17:13:04.411 334 16318.79 113.56 51130.65 88888.00 2015-11-30 17:13:04.911 334 16318.81 113.57 51130.63 88888.00 2015-11-30 17:13:05.411 334 16318.89 113.59 51130.62 88888.00 2015-11-30 17:13:05.911 334 16318.93 113.59 51130.66 88888.00 2015-11-30 17:13:06.411 334 16318.95 113.55 51130.66 88888.00 2015-11-30 17:13:06.911 334 16318.95 113.57 51130.66 88888.00 2015-11-30 17:13:07.411 334 16318.97 113.54 51130.66 88888.00 2015-11-30 17:13:07.911 334 16319.00 113.53 51130.72 88888.00 2015-11-30 17:13:08.411 334 16319.03 113.57 51130.72 88888.00 2015-11-30 17:13:08.911 334 16319.06 113.58 51130.67 88888.00 2015-11-30 17:13:09.411 334 16319.11 113.52 51130.69 88888.00 2015-11-30 17:13:09.911 334 16319.14 113.48 51130.60 88888.00 2015-11-30 17:13:10.411 334 16319.19 113.48 51130.58 88888.00 2015-11-30 17:13:10.911 334 16319.21 113.46 51130.69 88888.00 2015-11-30 17:13:11.411 334 16319.26 113.48 51130.75 88888.00 2015-11-30 17:13:11.911 334 16319.29 113.48 51130.75 88888.00 2015-11-30 17:13:12.411 334 16319.34 113.49 51130.72 88888.00 2015-11-30 17:13:12.911 334 16319.35 113.50 51130.75 88888.00 2015-11-30 17:13:13.411 334 16319.37 113.46 51130.75 88888.00 2015-11-30 17:13:13.911 334 16319.44 113.46 51130.83 88888.00 2015-11-30 17:13:14.411 334 16319.41 113.44 51130.82 88888.00 2015-11-30 17:13:14.911 334 16319.39 113.40 51130.80 88888.00 2015-11-30 17:13:15.411 334 16319.40 113.40 51130.87 88888.00 2015-11-30 17:13:15.911 334 16319.46 113.35 51130.80 88888.00 2015-11-30 17:13:16.411 334 16319.49 113.33 51130.78 88888.00 2015-11-30 17:13:16.911 334 16319.49 113.31 51130.80 88888.00 2015-11-30 17:13:17.412 334 16319.46 113.24 51130.80 88888.00 2015-11-30 17:13:17.912 334 16319.49 113.21 51130.77 88888.00 2015-11-30 17:13:18.412 334 16319.55 113.24 51130.69 88888.00 2015-11-30 17:13:18.912 334 16319.52 113.21 51130.69 88888.00 2015-11-30 17:13:19.412 334 16319.50 113.20 51130.66 88888.00 2015-11-30 17:13:19.912 334 16319.51 113.20 51130.71 88888.00 2015-11-30 17:13:20.412 334 16319.56 113.24 51130.72 88888.00 2015-11-30 17:13:20.912 334 16319.56 113.24 51130.73 88888.00 2015-11-30 17:13:21.412 334 16319.55 113.24 51130.77 88888.00 2015-11-30 17:13:21.912 334 16319.58 113.26 51130.80 88888.00 2015-11-30 17:13:22.412 334 16319.59 113.23 51130.75 88888.00 2015-11-30 17:13:22.912 334 16319.60 113.24 51130.83 88888.00 2015-11-30 17:13:23.412 334 16319.61 113.24 51130.83 88888.00 2015-11-30 17:13:23.912 334 16319.61 113.28 51130.73 88888.00 2015-11-30 17:13:24.412 334 16319.63 113.28 51130.78 88888.00 2015-11-30 17:13:24.912 334 16319.70 113.31 51130.73 88888.00 2015-11-30 17:13:25.412 334 16319.75 113.36 51130.74 88888.00 2015-11-30 17:13:25.912 334 16319.76 113.41 51130.76 88888.00 2015-11-30 17:13:26.412 334 16319.76 113.44 51130.71 88888.00 2015-11-30 17:13:26.912 334 16319.77 113.44 51130.74 88888.00 2015-11-30 17:13:27.412 334 16319.73 113.47 51130.74 88888.00 2015-11-30 17:13:27.912 334 16319.75 113.46 51130.74 88888.00 2015-11-30 17:13:28.412 334 16319.77 113.50 51130.74 88888.00 2015-11-30 17:13:28.912 334 16319.84 113.57 51130.80 88888.00 2015-11-30 17:13:29.412 334 16319.84 113.59 51130.82 88888.00 2015-11-30 17:13:29.912 334 16319.82 113.58 51130.89 88888.00 2015-11-30 17:13:30.412 334 16319.76 113.57 51130.91 88888.00 2015-11-30 17:13:30.912 334 16319.74 113.63 51130.87 88888.00 2015-11-30 17:13:31.412 334 16319.74 113.57 51130.80 88888.00 2015-11-30 17:13:31.912 334 16319.73 113.59 51130.80 88888.00 2015-11-30 17:13:32.412 334 16319.76 113.59 51130.81 88888.00 2015-11-30 17:13:32.912 334 16319.81 113.61 51130.82 88888.00 2015-11-30 17:13:33.412 334 16319.79 113.58 51130.83 88888.00 2015-11-30 17:13:33.912 334 16319.76 113.57 51130.86 88888.00 2015-11-30 17:13:34.412 334 16319.74 113.58 51130.86 88888.00 2015-11-30 17:13:34.912 334 16319.74 113.55 51130.77 88888.00 2015-11-30 17:13:35.412 334 16319.68 113.55 51130.82 88888.00 2015-11-30 17:13:35.912 334 16319.66 113.54 51130.77 88888.00 2015-11-30 17:13:36.412 334 16319.66 113.53 51130.83 88888.00 2015-11-30 17:13:36.912 334 16319.67 113.56 51130.92 88888.00 2015-11-30 17:13:37.412 334 16319.66 113.56 51130.97 88888.00 2015-11-30 17:13:37.912 334 16319.60 113.63 51130.95 88888.00 2015-11-30 17:13:38.412 334 16319.59 113.66 51130.90 88888.00 2015-11-30 17:13:38.912 334 16319.54 113.63 51130.89 88888.00 2015-11-30 17:13:39.412 334 16319.54 113.61 51130.87 88888.00 2015-11-30 17:13:39.912 334 16319.56 113.54 51130.83 88888.00 2015-11-30 17:13:40.412 334 16319.63 113.53 51130.86 88888.00 2015-11-30 17:13:40.912 334 16319.65 113.48 51130.89 88888.00 2015-11-30 17:13:41.412 334 16319.63 113.54 51130.87 88888.00 2015-11-30 17:13:41.912 334 16319.65 113.58 51130.91 88888.00 2015-11-30 17:13:42.412 334 16319.59 113.62 51130.90 88888.00 2015-11-30 17:13:42.912 334 16319.61 113.57 51130.86 88888.00 2015-11-30 17:13:43.412 334 16319.66 113.59 51130.82 88888.00 2015-11-30 17:13:43.912 334 16319.61 113.58 51130.87 88888.00 2015-11-30 17:13:44.412 334 16319.58 113.56 51130.90 88888.00 2015-11-30 17:13:44.912 334 16319.61 113.54 51130.87 88888.00 2015-11-30 17:13:45.412 334 16319.64 113.57 51130.89 88888.00 2015-11-30 17:13:45.912 334 16319.64 113.65 51130.85 88888.00 2015-11-30 17:13:46.412 334 16319.65 113.66 51130.85 88888.00 2015-11-30 17:13:46.912 334 16319.68 113.65 51130.89 88888.00 2015-11-30 17:13:47.413 334 16319.73 113.61 51130.91 88888.00 2015-11-30 17:13:47.913 334 16319.68 113.62 51130.97 88888.00 2015-11-30 17:13:48.413 334 16319.68 113.59 51131.04 88888.00 2015-11-30 17:13:48.913 334 16319.73 113.58 51131.01 88888.00 2015-11-30 17:13:49.413 334 16319.78 113.54 51130.99 88888.00 2015-11-30 17:13:49.913 334 16319.79 113.62 51131.04 88888.00 2015-11-30 17:13:50.413 334 16319.78 113.62 51131.02 88888.00 2015-11-30 17:13:50.913 334 16319.75 113.62 51131.00 88888.00 2015-11-30 17:13:51.413 334 16319.81 113.63 51131.00 88888.00 2015-11-30 17:13:51.913 334 16319.81 113.58 51130.97 88888.00 2015-11-30 17:13:52.413 334 16319.81 113.53 51131.01 88888.00 2015-11-30 17:13:52.913 334 16319.79 113.50 51131.06 88888.00 2015-11-30 17:13:53.413 334 16319.81 113.56 51131.06 88888.00 2015-11-30 17:13:53.913 334 16319.84 113.59 51131.01 88888.00 2015-11-30 17:13:54.413 334 16319.82 113.53 51130.97 88888.00 2015-11-30 17:13:54.913 334 16319.82 113.49 51130.99 88888.00 2015-11-30 17:13:55.413 334 16319.86 113.42 51130.99 88888.00 2015-11-30 17:13:55.913 334 16319.83 113.44 51131.00 88888.00 2015-11-30 17:13:56.413 334 16319.82 113.49 51131.01 88888.00 2015-11-30 17:13:56.913 334 16319.83 113.58 51131.03 88888.00 2015-11-30 17:13:57.413 334 16319.84 113.54 51130.95 88888.00 2015-11-30 17:13:57.913 334 16319.85 113.54 51130.90 88888.00 2015-11-30 17:13:58.413 334 16319.86 113.57 51130.90 88888.00 2015-11-30 17:13:58.913 334 16319.88 113.58 51130.91 88888.00 2015-11-30 17:13:59.413 334 16319.86 113.61 51130.90 88888.00 2015-11-30 17:13:59.913 334 16319.86 113.64 51130.91 88888.00 2015-11-30 17:14:00.413 334 16319.87 113.65 51130.86 88888.00 2015-11-30 17:14:00.913 334 16319.88 113.65 51130.86 88888.00 2015-11-30 17:14:01.413 334 16319.87 113.70 51130.87 88888.00 2015-11-30 17:14:01.913 334 16319.87 113.70 51130.89 88888.00 2015-11-30 17:14:02.413 334 16319.93 113.68 51130.89 88888.00 2015-11-30 17:14:02.913 334 16320.00 113.70 51130.85 88888.00 2015-11-30 17:14:03.413 334 16319.97 113.72 51130.86 88888.00 2015-11-30 17:14:03.913 334 16319.96 113.76 51130.94 88888.00 2015-11-30 17:14:04.413 334 16319.95 113.74 51130.97 88888.00 2015-11-30 17:14:04.913 334 16319.94 113.75 51130.96 88888.00 2015-11-30 17:14:05.413 334 16320.02 113.71 51130.95 88888.00 2015-11-30 17:14:05.913 334 16320.01 113.72 51130.95 88888.00 2015-11-30 17:14:06.413 334 16320.01 113.78 51130.94 88888.00 2015-11-30 17:14:06.913 334 16320.02 113.80 51130.97 88888.00 2015-11-30 17:14:07.413 334 16320.08 113.82 51130.94 88888.00 2015-11-30 17:14:07.913 334 16320.09 113.80 51130.89 88888.00 2015-11-30 17:14:08.413 334 16320.10 113.80 51130.89 88888.00 2015-11-30 17:14:08.913 334 16320.13 113.73 51130.86 88888.00 2015-11-30 17:14:09.413 334 16320.13 113.67 51130.89 88888.00 2015-11-30 17:14:09.913 334 16320.14 113.66 51130.94 88888.00 2015-11-30 17:14:10.413 334 16320.17 113.63 51131.00 88888.00 2015-11-30 17:14:10.913 334 16320.21 113.61 51130.97 88888.00 2015-11-30 17:14:11.413 334 16320.25 113.61 51130.95 88888.00 2015-11-30 17:14:11.913 334 16320.26 113.58 51130.97 88888.00 2015-11-30 17:14:12.413 334 16320.28 113.65 51130.97 88888.00 2015-11-30 17:14:12.913 334 16320.28 113.66 51131.00 88888.00 2015-11-30 17:14:13.413 334 16320.29 113.62 51131.03 88888.00 2015-11-30 17:14:13.913 334 16320.30 113.63 51131.00 88888.00 2015-11-30 17:14:14.413 334 16320.37 113.57 51131.01 88888.00 2015-11-30 17:14:14.913 334 16320.41 113.54 51130.97 88888.00 2015-11-30 17:14:15.413 334 16320.44 113.56 51130.97 88888.00 2015-11-30 17:14:15.913 334 16320.39 113.61 51130.97 88888.00 2015-11-30 17:14:16.413 334 16320.41 113.63 51130.99 88888.00 2015-11-30 17:14:16.913 334 16320.46 113.66 51130.95 88888.00 2015-11-30 17:14:17.404 334 16320.49 113.62 51130.92 88888.00 2015-11-30 17:14:17.904 334 16320.47 113.62 51130.92 88888.00 2015-11-30 17:14:18.404 334 16320.44 113.67 51130.93 88888.00 2015-11-30 17:14:18.904 334 16320.44 113.71 51130.94 88888.00 2015-11-30 17:14:19.404 334 16320.44 113.66 51130.94 88888.00 2015-11-30 17:14:19.904 334 16320.43 113.63 51130.94 88888.00 2015-11-30 17:14:20.404 334 16320.43 113.59 51130.96 88888.00 2015-11-30 17:14:20.904 334 16320.46 113.61 51130.97 88888.00 2015-11-30 17:14:21.404 334 16320.46 113.62 51130.95 88888.00 2015-11-30 17:14:21.904 334 16320.41 113.57 51130.90 88888.00 2015-11-30 17:14:22.404 334 16320.44 113.58 51130.87 88888.00 2015-11-30 17:14:22.904 334 16320.46 113.57 51130.92 88888.00 2015-11-30 17:14:23.404 334 16320.40 113.57 51130.89 88888.00 2015-11-30 17:14:23.904 334 16320.35 113.62 51130.85 88888.00 2015-11-30 17:14:24.404 334 16320.37 113.57 51130.87 88888.00 2015-11-30 17:14:24.904 334 16320.35 113.55 51130.87 88888.00 2015-11-30 17:14:25.404 334 16320.34 113.55 51130.91 88888.00 2015-11-30 17:14:25.904 334 16320.34 113.57 51130.94 88888.00 2015-11-30 17:14:26.404 334 16320.37 113.57 51130.95 88888.00 2015-11-30 17:14:26.904 334 16320.34 113.61 51130.97 88888.00 2015-11-30 17:14:27.404 334 16320.32 113.62 51130.92 88888.00 2015-11-30 17:14:27.904 334 16320.35 113.63 51130.94 88888.00 2015-11-30 17:14:28.404 334 16320.36 113.64 51130.91 88888.00 2015-11-30 17:14:28.904 334 16320.36 113.63 51130.93 88888.00 2015-11-30 17:14:29.404 334 16320.35 113.65 51130.87 88888.00 2015-11-30 17:14:29.904 334 16320.35 113.66 51130.86 88888.00 2015-11-30 17:14:30.404 334 16320.34 113.63 51130.91 88888.00 2015-11-30 17:14:30.904 334 16320.34 113.62 51130.96 88888.00 2015-11-30 17:14:31.404 334 16320.35 113.59 51131.03 88888.00 2015-11-30 17:14:31.904 334 16320.35 113.65 51131.04 88888.00 2015-11-30 17:14:32.404 334 16320.38 113.65 51131.01 88888.00 2015-11-30 17:14:32.904 334 16320.41 113.73 51131.00 88888.00 2015-11-30 17:14:33.404 334 16320.43 113.76 51131.00 88888.00 2015-11-30 17:14:33.904 334 16320.43 113.72 51131.04 88888.00 2015-11-30 17:14:34.404 334 16320.46 113.73 51131.06 88888.00 2015-11-30 17:14:34.904 334 16320.46 113.80 51131.09 88888.00 2015-11-30 17:14:35.404 334 16320.41 113.73 51131.01 88888.00 2015-11-30 17:14:35.904 334 16320.39 113.71 51130.95 88888.00 2015-11-30 17:14:36.404 334 16320.39 113.70 51130.95 88888.00 2015-11-30 17:14:36.904 334 16320.39 113.67 51130.96 88888.00 2015-11-30 17:14:37.404 334 16320.44 113.67 51130.95 88888.00 2015-11-30 17:14:37.904 334 16320.46 113.73 51130.92 88888.00 2015-11-30 17:14:38.404 334 16320.44 113.75 51130.95 88888.00 2015-11-30 17:14:38.904 334 16320.44 113.80 51130.96 88888.00 2015-11-30 17:14:39.404 334 16320.45 113.78 51130.97 88888.00 2015-11-30 17:14:39.904 334 16320.41 113.68 51131.00 88888.00 2015-11-30 17:14:40.404 334 16320.39 113.76 51131.02 88888.00 2015-11-30 17:14:40.904 334 16320.37 113.83 51131.02 88888.00 2015-11-30 17:14:41.404 334 16320.40 113.81 51131.00 88888.00 2015-11-30 17:14:41.904 334 16320.38 113.80 51131.00 88888.00 2015-11-30 17:14:42.404 334 16320.35 113.83 51130.96 88888.00 2015-11-30 17:14:42.904 334 16320.31 113.82 51130.95 88888.00 2015-11-30 17:14:43.404 334 16320.29 113.83 51130.97 88888.00 2015-11-30 17:14:43.904 334 16320.29 113.85 51130.95 88888.00 2015-11-30 17:14:44.404 334 16320.29 113.88 51130.99 88888.00 2015-11-30 17:14:44.904 334 16320.27 113.90 51131.05 88888.00 2015-11-30 17:14:45.404 334 16320.28 113.94 51131.02 88888.00 2015-11-30 17:14:45.904 334 16320.28 113.99 51130.99 88888.00 2015-11-30 17:14:46.404 334 16320.26 113.99 51131.04 88888.00 2015-11-30 17:14:46.904 334 16320.23 113.93 51131.12 88888.00 2015-11-30 17:14:47.404 334 16320.22 113.91 51131.09 88888.00 2015-11-30 17:14:47.904 334 16320.25 113.98 51131.06 88888.00 2015-11-30 17:14:48.404 334 16320.26 113.98 51131.10 88888.00 2015-11-30 17:14:48.904 334 16320.23 113.99 51131.08 88888.00 2015-11-30 17:14:49.404 334 16320.22 114.00 51131.03 88888.00 2015-11-30 17:14:49.904 334 16320.23 113.98 51131.06 88888.00 2015-11-30 17:14:50.404 334 16320.20 114.01 51131.06 88888.00 2015-11-30 17:14:50.904 334 16320.19 114.07 51131.10 88888.00 2015-11-30 17:14:51.404 334 16320.17 114.11 51131.08 88888.00 2015-11-30 17:14:51.904 334 16320.12 114.13 51131.04 88888.00 2015-11-30 17:14:52.405 334 16320.09 114.13 51131.06 88888.00 2015-11-30 17:14:52.905 334 16320.08 114.19 51131.03 88888.00 2015-11-30 17:14:53.405 334 16320.11 114.19 51131.00 88888.00 2015-11-30 17:14:53.905 334 16320.12 114.18 51130.99 88888.00 2015-11-30 17:14:54.405 334 16320.09 114.19 51131.01 88888.00 2015-11-30 17:14:54.905 334 16320.07 114.19 51131.09 88888.00 2015-11-30 17:14:55.405 334 16320.05 114.22 51131.06 88888.00 2015-11-30 17:14:55.905 334 16320.05 114.23 51131.02 88888.00 2015-11-30 17:14:56.405 334 16320.01 114.22 51131.01 88888.00 2015-11-30 17:14:56.905 334 16319.97 114.28 51131.06 88888.00 2015-11-30 17:14:57.405 334 16319.96 114.34 51131.11 88888.00 2015-11-30 17:14:57.905 334 16319.99 114.37 51131.14 88888.00 2015-11-30 17:14:58.405 334 16319.96 114.36 51131.11 88888.00 2015-11-30 17:14:58.905 334 16319.87 114.36 51131.14 88888.00 2015-11-30 17:14:59.405 334 16319.81 114.35 51131.11 88888.00 2015-11-30 17:14:59.905 334 16319.78 114.42 51131.12 88888.00 2015-11-30 17:15:00.405 334 16319.77 114.45 51131.14 88888.00 2015-11-30 17:15:00.905 334 16319.75 114.49 51131.10 88888.00 2015-11-30 17:15:01.405 334 16319.73 114.54 51131.06 88888.00 2015-11-30 17:15:01.905 334 16319.73 114.57 51131.09 88888.00 2015-11-30 17:15:02.405 334 16319.65 114.58 51131.12 88888.00 2015-11-30 17:15:02.905 334 16319.63 114.60 51131.18 88888.00 2015-11-30 17:15:03.405 334 16319.63 114.67 51131.18 88888.00 2015-11-30 17:15:03.905 334 16319.57 114.61 51131.17 88888.00 2015-11-30 17:15:04.405 334 16319.49 114.53 51131.12 88888.00 2015-11-30 17:15:04.905 334 16319.47 114.55 51131.12 88888.00 2015-11-30 17:15:05.405 334 16319.47 114.62 51131.11 88888.00 2015-11-30 17:15:05.905 334 16319.49 114.63 51131.12 88888.00 2015-11-30 17:15:06.405 334 16319.44 114.66 51131.13 88888.00 2015-11-30 17:15:06.905 334 16319.38 114.69 51131.04 88888.00 2015-11-30 17:15:07.405 334 16319.37 114.77 51131.04 88888.00 2015-11-30 17:15:07.905 334 16319.37 114.74 51131.06 88888.00 2015-11-30 17:15:08.405 334 16319.31 114.74 51131.09 88888.00 2015-11-30 17:15:08.905 334 16319.28 114.71 51131.04 88888.00 2015-11-30 17:15:09.405 334 16319.25 114.69 51131.06 88888.00 2015-11-30 17:15:09.905 334 16319.23 114.69 51131.09 88888.00 2015-11-30 17:15:10.405 334 16319.17 114.67 51131.09 88888.00 2015-11-30 17:15:10.905 334 16319.21 114.63 51131.08 88888.00 2015-11-30 17:15:11.405 334 16319.19 114.61 51131.06 88888.00 2015-11-30 17:15:11.905 334 16319.19 114.60 51131.08 88888.00 2015-11-30 17:15:12.405 334 16319.20 114.62 51131.05 88888.00 2015-11-30 17:15:12.905 334 16319.20 114.65 51131.04 88888.00 2015-11-30 17:15:13.405 334 16319.17 114.69 51131.09 88888.00 2015-11-30 17:15:13.905 334 16319.13 114.66 51131.11 88888.00 2015-11-30 17:15:14.405 334 16319.11 114.62 51131.14 88888.00 2015-11-30 17:15:14.905 334 16319.12 114.59 51131.09 88888.00 2015-11-30 17:15:15.405 334 16319.12 114.60 51131.01 88888.00 2015-11-30 17:15:15.905 334 16319.11 114.60 51131.01 88888.00 2015-11-30 17:15:16.405 334 16319.08 114.59 51130.99 88888.00 2015-11-30 17:15:16.905 334 16319.03 114.55 51130.99 88888.00 2015-11-30 17:15:17.405 334 16318.99 114.52 51130.99 88888.00 2015-11-30 17:15:17.905 334 16318.97 114.51 51130.95 88888.00 2015-11-30 17:15:18.405 334 16318.96 114.46 51130.94 88888.00 2015-11-30 17:15:18.905 334 16318.93 114.49 51130.97 88888.00 2015-11-30 17:15:19.405 334 16318.94 114.45 51131.01 88888.00 2015-11-30 17:15:19.905 334 16318.94 114.46 51130.96 88888.00 2015-11-30 17:15:20.405 334 16318.91 114.49 51131.00 88888.00 2015-11-30 17:15:20.905 334 16318.86 114.54 51131.06 88888.00 2015-11-30 17:15:21.405 334 16318.82 114.51 51130.96 88888.00 2015-11-30 17:15:21.905 334 16318.81 114.49 51130.95 88888.00 2015-11-30 17:15:22.406 334 16318.73 114.49 51131.01 88888.00 2015-11-30 17:15:22.906 334 16318.75 114.49 51131.04 88888.00 2015-11-30 17:15:23.406 334 16318.70 114.49 51131.02 88888.00 2015-11-30 17:15:23.906 334 16318.68 114.45 51130.99 88888.00 2015-11-30 17:15:24.406 334 16318.60 114.45 51130.99 88888.00 2015-11-30 17:15:24.906 334 16318.52 114.49 51131.00 88888.00 2015-11-30 17:15:25.406 334 16318.47 114.45 51131.00 88888.00 2015-11-30 17:15:25.906 334 16318.46 114.40 51131.03 88888.00 2015-11-30 17:15:26.406 334 16318.45 114.36 51131.04 88888.00 2015-11-30 17:15:26.906 334 16318.41 114.32 51131.09 88888.00 2015-11-30 17:15:27.406 334 16318.37 114.33 51131.06 88888.00 2015-11-30 17:15:27.906 334 16318.29 114.29 51131.04 88888.00 2015-11-30 17:15:28.406 334 16318.26 114.28 51131.04 88888.00 2015-11-30 17:15:28.906 334 16318.25 114.35 51131.01 88888.00 2015-11-30 17:15:29.406 334 16318.22 114.34 51131.02 88888.00 2015-11-30 17:15:29.906 334 16318.17 114.28 51131.06 88888.00 2015-11-30 17:15:30.406 334 16318.19 114.31 51131.10 88888.00 2015-11-30 17:15:30.906 334 16318.11 114.28 51131.11 88888.00 2015-11-30 17:15:31.406 334 16318.08 114.34 51131.09 88888.00 2015-11-30 17:15:31.906 334 16318.09 114.34 51131.00 88888.00 2015-11-30 17:15:32.406 334 16318.10 114.36 51130.96 88888.00 2015-11-30 17:15:32.906 334 16318.08 114.27 51130.99 88888.00 2015-11-30 17:15:33.406 334 16318.02 114.25 51130.93 88888.00 2015-11-30 17:15:33.906 334 16318.01 114.23 51130.92 88888.00 2015-11-30 17:15:34.406 334 16317.99 114.26 51130.90 88888.00 2015-11-30 17:15:34.906 334 16317.94 114.25 51130.94 88888.00 2015-11-30 17:15:35.406 334 16317.91 114.24 51130.92 88888.00 2015-11-30 17:15:35.906 334 16317.90 114.31 51130.91 88888.00 2015-11-30 17:15:36.406 334 16317.90 114.32 51130.89 88888.00 2015-11-30 17:15:36.906 334 16317.88 114.28 51130.93 88888.00 2015-11-30 17:15:37.406 334 16317.84 114.24 51131.03 88888.00 2015-11-30 17:15:37.906 334 16317.90 114.22 51131.04 88888.00 2015-11-30 17:15:38.406 334 16317.90 114.22 51131.03 88888.00 2015-11-30 17:15:38.906 334 16317.83 114.23 51130.99 88888.00 2015-11-30 17:15:39.406 334 16317.75 114.22 51130.97 88888.00 2015-11-30 17:15:39.906 334 16317.76 114.22 51130.97 88888.00 2015-11-30 17:15:40.406 334 16317.79 114.18 51130.92 88888.00 2015-11-30 17:15:40.906 334 16317.76 114.18 51130.95 88888.00 2015-11-30 17:15:41.406 334 16317.75 114.19 51131.01 88888.00 2015-11-30 17:15:41.906 334 16317.75 114.22 51131.00 88888.00 2015-11-30 17:15:42.406 334 16317.76 114.20 51130.99 88888.00 2015-11-30 17:15:42.906 334 16317.76 114.20 51130.97 88888.00 2015-11-30 17:15:43.406 334 16317.76 114.22 51130.97 88888.00 2015-11-30 17:15:43.906 334 16317.74 114.22 51131.00 88888.00 2015-11-30 17:15:44.406 334 16317.76 114.17 51130.91 88888.00 2015-11-30 17:15:44.906 334 16317.74 114.13 51130.80 88888.00 2015-11-30 17:15:45.406 334 16317.74 114.15 51130.84 88888.00 2015-11-30 17:15:45.906 334 16317.75 114.14 51130.95 88888.00 2015-11-30 17:15:46.406 334 16317.71 114.11 51130.90 88888.00 2015-11-30 17:15:46.906 334 16317.71 114.11 51130.89 88888.00 2015-11-30 17:15:47.406 334 16317.70 114.13 51130.90 88888.00 2015-11-30 17:15:47.906 334 16317.66 114.14 51130.90 88888.00 2015-11-30 17:15:48.406 334 16317.66 114.16 51130.87 88888.00 2015-11-30 17:15:48.906 334 16317.70 114.18 51130.80 88888.00 2015-11-30 17:15:49.406 334 16317.69 114.17 51130.78 88888.00 2015-11-30 17:15:49.906 334 16317.69 114.13 51130.80 88888.00 2015-11-30 17:15:50.406 334 16317.65 114.13 51130.78 88888.00 2015-11-30 17:15:50.906 334 16317.63 114.13 51130.83 88888.00 2015-11-30 17:15:51.406 334 16317.59 114.16 51130.76 88888.00 2015-11-30 17:15:51.906 334 16317.55 114.18 51130.84 88888.00 2015-11-30 17:15:52.406 334 16317.56 114.20 51130.78 88888.00 2015-11-30 17:15:52.906 334 16317.61 114.22 51130.71 88888.00 2015-11-30 17:15:53.406 334 16317.59 114.26 51130.72 88888.00 2015-11-30 17:15:53.906 334 16317.55 114.22 51130.75 88888.00 2015-11-30 17:15:54.406 334 16317.56 114.16 51130.77 88888.00 2015-11-30 17:15:54.906 334 16317.49 114.17 51130.78 88888.00 2015-11-30 17:15:55.406 334 16317.49 114.16 51130.75 88888.00 2015-11-30 17:15:55.906 334 16317.58 114.15 51130.73 88888.00 2015-11-30 17:15:56.406 334 16317.56 114.20 51130.72 88888.00 2015-11-30 17:15:56.906 334 16317.53 114.18 51130.75 88888.00 2015-11-30 17:15:57.407 334 16317.55 114.18 51130.71 88888.00 2015-11-30 17:15:57.907 334 16317.57 114.22 51130.73 88888.00 2015-11-30 17:15:58.407 334 16317.58 114.16 51130.74 88888.00 2015-11-30 17:15:58.907 334 16317.57 114.15 51130.77 88888.00 2015-11-30 17:15:59.407 334 16317.52 114.16 51130.80 88888.00 2015-11-30 17:15:59.907 334 16317.52 114.13 51130.74 88888.00 2015-11-30 17:16:00.407 334 16317.55 114.14 51130.67 88888.00 2015-11-30 17:16:00.907 334 16317.57 114.09 51130.65 88888.00 2015-11-30 17:16:01.407 334 16317.56 114.02 51130.77 88888.00 2015-11-30 17:16:01.907 334 16317.55 113.98 51130.80 88888.00 2015-11-30 17:16:02.407 334 16317.57 114.03 51130.78 88888.00 2015-11-30 17:16:02.907 334 16317.57 114.02 51130.75 88888.00 2015-11-30 17:16:03.407 334 16317.58 113.99 51130.75 88888.00 2015-11-30 17:16:03.907 334 16317.62 113.97 51130.73 88888.00 2015-11-30 17:16:04.407 334 16317.61 113.97 51130.78 88888.00 2015-11-30 17:16:04.907 334 16317.63 114.02 51130.75 88888.00 2015-11-30 17:16:05.407 334 16317.67 114.06 51130.67 88888.00 2015-11-30 17:16:05.907 334 16317.71 114.03 51130.66 88888.00 2015-11-30 17:16:06.407 334 16317.67 113.98 51130.71 88888.00 2015-11-30 17:16:06.907 334 16317.67 114.03 51130.74 88888.00 2015-11-30 17:16:07.407 334 16317.71 114.05 51130.76 88888.00 2015-11-30 17:16:07.907 334 16317.66 114.06 51130.74 88888.00 2015-11-30 17:16:08.407 334 16317.66 114.00 51130.74 88888.00 2015-11-30 17:16:08.907 334 16317.71 113.97 51130.75 88888.00 2015-11-30 17:16:09.407 334 16317.76 113.99 51130.76 88888.00 2015-11-30 17:16:09.907 334 16317.82 113.92 51130.77 88888.00 2015-11-30 17:16:10.407 334 16317.80 113.97 51130.80 88888.00 2015-11-30 17:16:10.907 334 16317.79 114.03 51130.76 88888.00 2015-11-30 17:16:11.407 334 16317.79 114.03 51130.71 88888.00 2015-11-30 17:16:11.907 334 16317.81 114.00 51130.65 88888.00 2015-11-30 17:16:12.407 334 16317.84 114.00 51130.58 88888.00 2015-11-30 17:16:12.907 334 16317.83 113.98 51130.63 88888.00 2015-11-30 17:16:13.407 334 16317.85 114.01 51130.65 88888.00 2015-11-30 17:16:13.907 334 16317.84 114.01 51130.67 88888.00 2015-11-30 17:16:14.407 334 16317.83 114.01 51130.64 88888.00 2015-11-30 17:16:14.907 334 16317.83 114.00 51130.67 88888.00 2015-11-30 17:16:15.407 334 16317.84 113.94 51130.74 88888.00 2015-11-30 17:16:15.907 334 16317.87 113.92 51130.72 88888.00 2015-11-30 17:16:16.407 334 16317.89 113.92 51130.71 88888.00 2015-11-30 17:16:16.907 334 16317.96 113.93 51130.72 88888.00 2015-11-30 17:16:17.407 334 16317.98 113.88 51130.72 88888.00 2015-11-30 17:16:17.907 334 16317.97 113.90 51130.71 88888.00 2015-11-30 17:16:18.407 334 16317.97 113.96 51130.72 88888.00 2015-11-30 17:16:18.907 334 16317.94 113.92 51130.74 88888.00 2015-11-30 17:16:19.407 334 16317.97 113.94 51130.77 88888.00 2015-11-30 17:16:19.907 334 16318.03 113.97 51130.78 88888.00 2015-11-30 17:16:20.407 334 16318.05 113.97 51130.80 88888.00 2015-11-30 17:16:20.907 334 16318.02 113.93 51130.76 88888.00 2015-11-30 17:16:21.407 334 16318.02 113.90 51130.71 88888.00 2015-11-30 17:16:21.907 334 16318.03 113.92 51130.68 88888.00 2015-11-30 17:16:22.407 334 16318.05 113.89 51130.67 88888.00 2015-11-30 17:16:22.907 334 16318.08 113.89 51130.73 88888.00 2015-11-30 17:16:23.407 334 16318.09 113.91 51130.74 88888.00 2015-11-30 17:16:23.907 334 16318.12 113.88 51130.71 88888.00 2015-11-30 17:16:24.407 334 16318.14 113.93 51130.72 88888.00 2015-11-30 17:16:24.907 334 16318.16 113.92 51130.75 88888.00 2015-11-30 17:16:25.407 334 16318.15 113.90 51130.80 88888.00 2015-11-30 17:16:25.907 334 16318.19 113.89 51130.77 88888.00 2015-11-30 17:16:26.407 334 16318.20 113.85 51130.75 88888.00 2015-11-30 17:16:26.907 334 16318.23 113.84 51130.75 88888.00 2015-11-30 17:16:27.408 334 16318.22 113.81 51130.74 88888.00 2015-11-30 17:16:27.908 334 16318.20 113.81 51130.72 88888.00 2015-11-30 17:16:28.408 334 16318.20 113.89 51130.69 88888.00 2015-11-30 17:16:28.908 334 16318.22 113.89 51130.69 88888.00 2015-11-30 17:16:29.408 334 16318.24 113.87 51130.72 88888.00 2015-11-30 17:16:29.908 334 16318.22 113.92 51130.74 88888.00 2015-11-30 17:16:30.408 334 16318.24 113.94 51130.73 88888.00 2015-11-30 17:16:30.908 334 16318.24 113.97 51130.73 88888.00 2015-11-30 17:16:31.408 334 16318.26 113.91 51130.74 88888.00 2015-11-30 17:16:31.908 334 16318.33 113.87 51130.69 88888.00 2015-11-30 17:16:32.408 334 16318.35 113.89 51130.71 88888.00 2015-11-30 17:16:32.908 334 16318.38 113.93 51130.66 88888.00 2015-11-30 17:16:33.408 334 16318.37 113.92 51130.63 88888.00 2015-11-30 17:16:33.908 334 16318.40 113.91 51130.59 88888.00 2015-11-30 17:16:34.408 334 16318.37 113.88 51130.62 88888.00 2015-11-30 17:16:34.908 334 16318.38 113.87 51130.58 88888.00 2015-11-30 17:16:35.408 334 16318.38 113.82 51130.56 88888.00 2015-11-30 17:16:35.908 334 16318.40 113.82 51130.59 88888.00 2015-11-30 17:16:36.408 334 16318.37 113.82 51130.59 88888.00 2015-11-30 17:16:36.908 334 16318.31 113.85 51130.50 88888.00 2015-11-30 17:16:37.408 334 16318.33 113.88 51130.45 88888.00 2015-11-30 17:16:37.908 334 16318.36 113.80 51130.49 88888.00 2015-11-30 17:16:38.408 334 16318.40 113.79 51130.49 88888.00 2015-11-30 17:16:38.908 334 16318.41 113.85 51130.50 88888.00 2015-11-30 17:16:39.408 334 16318.42 113.90 51130.56 88888.00 2015-11-30 17:16:39.908 334 16318.43 113.93 51130.59 88888.00 2015-11-30 17:16:40.408 334 16318.45 113.91 51130.60 88888.00 2015-11-30 17:16:40.908 334 16318.44 113.89 51130.59 88888.00 2015-11-30 17:16:41.408 334 16318.46 113.84 51130.57 88888.00 2015-11-30 17:16:41.908 334 16318.47 113.84 51130.59 88888.00 2015-11-30 17:16:42.408 334 16318.46 113.85 51130.60 88888.00 2015-11-30 17:16:42.908 334 16318.51 113.85 51130.60 88888.00 2015-11-30 17:16:43.408 334 16318.54 113.85 51130.64 88888.00 2015-11-30 17:16:43.908 334 16318.54 113.83 51130.69 88888.00 2015-11-30 17:16:44.408 334 16318.55 113.89 51130.73 88888.00 2015-11-30 17:16:44.908 334 16318.58 113.85 51130.68 88888.00 2015-11-30 17:16:45.408 334 16318.59 113.81 51130.62 88888.00 2015-11-30 17:16:45.908 334 16318.58 113.82 51130.64 88888.00 2015-11-30 17:16:46.408 334 16318.61 113.87 51130.69 88888.00 2015-11-30 17:16:46.908 334 16318.66 113.91 51130.71 88888.00 2015-11-30 17:16:47.408 334 16318.67 113.89 51130.69 88888.00 2015-11-30 17:16:47.908 334 16318.68 113.91 51130.68 88888.00 2015-11-30 17:16:48.408 334 16318.69 113.94 51130.74 88888.00 2015-11-30 17:16:48.908 334 16318.73 113.90 51130.80 88888.00 2015-11-30 17:16:49.408 334 16318.75 113.92 51130.82 88888.00 2015-11-30 17:16:49.908 334 16318.76 114.01 51130.89 88888.00 2015-11-30 17:16:50.408 334 16318.77 114.01 51130.83 88888.00 2015-11-30 17:16:50.908 334 16318.79 113.96 51130.80 88888.00 2015-11-30 17:16:51.408 334 16318.80 113.94 51130.76 88888.00 2015-11-30 17:16:51.908 334 16318.85 113.91 51130.73 88888.00 2015-11-30 17:16:52.408 334 16318.87 113.93 51130.72 88888.00 2015-11-30 17:16:52.908 334 16318.87 113.96 51130.80 88888.00 2015-11-30 17:16:53.408 334 16318.90 114.00 51130.80 88888.00 2015-11-30 17:16:53.908 334 16318.89 114.06 51130.82 88888.00 2015-11-30 17:16:54.408 334 16318.93 114.09 51130.81 88888.00 2015-11-30 17:16:54.908 334 16318.98 114.03 51130.85 88888.00 2015-11-30 17:16:55.408 334 16319.02 114.02 51130.84 88888.00 2015-11-30 17:16:55.908 334 16319.08 114.08 51130.75 88888.00 2015-11-30 17:16:56.408 334 16319.06 114.07 51130.78 88888.00 2015-11-30 17:16:56.908 334 16319.07 114.02 51130.78 88888.00 2015-11-30 17:16:57.409 334 16319.07 114.01 51130.82 88888.00 2015-11-30 17:16:57.909 334 16319.11 113.96 51130.87 88888.00 2015-11-30 17:16:58.409 334 16319.08 113.96 51130.85 88888.00 2015-11-30 17:16:58.909 334 16319.08 113.98 51130.82 88888.00 2015-11-30 17:16:59.409 334 16319.11 113.92 51130.80 88888.00 2015-11-30 17:16:59.909 334 16319.12 113.88 51130.82 88888.00 2015-11-30 17:17:00.409 334 16319.16 113.87 51130.87 88888.00 2015-11-30 17:17:00.909 334 16319.22 113.83 51130.85 88888.00 2015-11-30 17:17:01.409 334 16319.24 113.90 51130.83 88888.00 2015-11-30 17:17:01.909 334 16319.29 113.88 51130.85 88888.00 2015-11-30 17:17:02.409 334 16319.32 113.87 51130.87 88888.00 2015-11-30 17:17:02.909 334 16319.33 113.87 51130.83 88888.00 2015-11-30 17:17:03.409 334 16319.37 113.85 51130.86 88888.00 2015-11-30 17:17:03.909 334 16319.38 113.83 51130.89 88888.00 2015-11-30 17:17:04.409 334 16319.40 113.80 51130.91 88888.00 2015-11-30 17:17:04.909 334 16319.43 113.79 51130.92 88888.00 2015-11-30 17:17:05.409 334 16319.46 113.79 51130.92 88888.00 2015-11-30 17:17:05.909 334 16319.48 113.71 51130.90 88888.00 2015-11-30 17:17:06.409 334 16319.55 113.74 51130.94 88888.00 2015-11-30 17:17:06.909 334 16319.59 113.76 51130.95 88888.00 2015-11-30 17:17:07.409 334 16319.60 113.81 51130.94 88888.00 2015-11-30 17:17:07.909 334 16319.64 113.81 51130.93 88888.00 2015-11-30 17:17:08.409 334 16319.67 113.78 51130.97 88888.00 2015-11-30 17:17:08.909 334 16319.72 113.74 51130.91 88888.00 2015-11-30 17:17:09.409 334 16319.70 113.76 51130.89 88888.00 2015-11-30 17:17:09.909 334 16319.73 113.76 51130.81 88888.00 2015-11-30 17:17:10.409 334 16319.75 113.76 51130.77 88888.00 2015-11-30 17:17:10.909 334 16319.79 113.75 51130.93 88888.00 2015-11-30 17:17:11.409 334 16319.82 113.70 51130.92 88888.00 2015-11-30 17:17:11.909 334 16319.85 113.70 51130.92 88888.00 2015-11-30 17:17:12.409 334 16319.90 113.68 51130.83 88888.00 2015-11-30 17:17:12.909 334 16319.93 113.65 51130.85 88888.00 2015-11-30 17:17:13.409 334 16319.94 113.64 51130.85 88888.00 2015-11-30 17:17:13.909 334 16319.99 113.70 51130.81 88888.00 2015-11-30 17:17:14.409 334 16320.02 113.73 51130.82 88888.00 2015-11-30 17:17:14.909 334 16320.04 113.71 51130.90 88888.00 2015-11-30 17:17:15.409 334 16320.04 113.70 51130.91 88888.00 2015-11-30 17:17:15.909 334 16320.05 113.73 51130.95 88888.00 2015-11-30 17:17:16.409 334 16320.02 113.80 51130.95 88888.00 2015-11-30 17:17:16.909 334 16320.00 113.74 51130.90 88888.00 2015-11-30 17:17:17.409 334 16320.01 113.71 51130.85 88888.00 2015-11-30 17:17:17.909 334 16319.97 113.72 51130.89 88888.00 2015-11-30 17:17:18.409 334 16319.97 113.74 51130.93 88888.00 2015-11-30 17:17:18.909 334 16319.91 113.76 51130.85 88888.00 2015-11-30 17:17:19.409 334 16319.88 113.80 51130.81 88888.00 2015-11-30 17:17:19.909 334 16319.85 113.70 51130.86 88888.00 2015-11-30 17:17:20.409 334 16319.81 113.64 51130.91 88888.00 2015-11-30 17:17:20.909 334 16319.78 113.61 51130.92 88888.00 2015-11-30 17:17:21.409 334 16319.73 113.56 51130.92 88888.00 2015-11-30 17:17:21.909 334 16319.69 113.53 51130.93 88888.00 2015-11-30 17:17:22.409 334 16319.66 113.54 51130.87 88888.00 2015-11-30 17:17:22.909 334 16319.57 113.49 51130.87 88888.00 2015-11-30 17:17:23.409 334 16319.51 113.47 51130.85 88888.00 2015-11-30 17:17:23.909 334 16319.49 113.41 51130.86 88888.00 2015-11-30 17:17:24.409 334 16319.47 113.40 51130.84 88888.00 2015-11-30 17:17:24.909 334 16319.43 113.39 51130.82 88888.00 2015-11-30 17:17:25.409 334 16319.39 113.35 51130.85 88888.00 2015-11-30 17:17:25.909 334 16319.35 113.31 51130.89 88888.00 2015-11-30 17:17:26.409 334 16319.28 113.27 51130.78 88888.00 2015-11-30 17:17:26.909 334 16319.21 113.23 51130.71 88888.00 2015-11-30 17:17:27.409 334 16319.16 113.21 51130.77 88888.00 2015-11-30 17:17:27.909 334 16319.15 113.13 51130.74 88888.00 2015-11-30 17:17:28.409 334 16319.12 113.10 51130.67 88888.00 2015-11-30 17:17:28.909 334 16319.10 113.09 51130.71 88888.00 2015-11-30 17:17:29.409 334 16319.15 113.04 51130.75 88888.00 2015-11-30 17:17:29.909 334 16319.19 113.02 51130.81 88888.00 2015-11-30 17:17:30.409 334 16319.14 113.04 51130.80 88888.00 2015-11-30 17:17:30.909 334 16319.17 113.00 51130.83 88888.00 2015-11-30 17:17:31.409 334 16319.22 113.03 51130.84 88888.00 2015-11-30 17:17:31.909 334 16319.19 113.02 51130.91 88888.00 2015-11-30 17:17:32.410 334 16319.14 113.02 51130.90 88888.00 2015-11-30 17:17:32.910 334 16319.17 113.05 51130.86 88888.00 2015-11-30 17:17:33.410 334 16319.11 113.03 51130.82 88888.00 2015-11-30 17:17:33.910 334 16319.08 113.06 51130.80 88888.00 2015-11-30 17:17:34.410 334 16319.03 113.04 51130.81 88888.00 2015-11-30 17:17:34.910 334 16319.04 112.98 51130.84 88888.00 2015-11-30 17:17:35.410 334 16319.04 112.98 51130.86 88888.00 2015-11-30 17:17:35.910 334 16319.02 112.97 51130.84 88888.00 2015-11-30 17:17:36.410 334 16319.02 113.00 51130.84 88888.00 2015-11-30 17:17:36.910 334 16319.00 112.96 51130.87 88888.00 2015-11-30 17:17:37.410 334 16319.00 113.04 51130.86 88888.00 2015-11-30 17:17:37.910 334 16319.03 113.04 51130.90 88888.00 2015-11-30 17:17:38.410 334 16319.03 113.09 51130.86 88888.00 2015-11-30 17:17:38.910 334 16318.99 113.03 51130.81 88888.00 2015-11-30 17:17:39.410 334 16318.95 113.04 51130.80 88888.00 2015-11-30 17:17:39.910 334 16318.96 113.03 51130.81 88888.00 2015-11-30 17:17:40.410 334 16318.93 112.98 51130.80 88888.00 2015-11-30 17:17:40.910 334 16318.91 112.96 51130.72 88888.00 2015-11-30 17:17:41.410 334 16318.87 112.96 51130.73 88888.00 2015-11-30 17:17:41.910 334 16318.90 112.96 51130.75 88888.00 2015-11-30 17:17:42.410 334 16318.93 113.01 51130.77 88888.00 2015-11-30 17:17:42.910 334 16318.89 112.97 51130.80 88888.00 2015-11-30 17:17:43.410 334 16318.91 112.93 51130.80 88888.00 2015-11-30 17:17:43.910 334 16318.96 112.91 51130.84 88888.00 2015-11-30 17:17:44.410 334 16318.95 112.91 51130.87 88888.00 2015-11-30 17:17:44.910 334 16318.93 112.93 51130.80 88888.00 2015-11-30 17:17:45.410 334 16318.94 112.94 51130.74 88888.00 2015-11-30 17:17:45.910 334 16318.94 112.87 51130.75 88888.00 2015-11-30 17:17:46.410 334 16318.93 112.89 51130.81 88888.00 2015-11-30 17:17:46.910 334 16318.95 112.88 51130.85 88888.00 2015-11-30 17:17:47.410 334 16318.98 112.92 51130.85 88888.00 2015-11-30 17:17:47.910 334 16319.02 112.93 51130.84 88888.00 2015-11-30 17:17:48.410 334 16319.03 112.88 51130.84 88888.00 2015-11-30 17:17:48.910 334 16319.05 112.93 51130.84 88888.00 2015-11-30 17:17:49.410 334 16319.05 112.95 51130.82 88888.00 2015-11-30 17:17:49.910 334 16319.08 112.98 51130.78 88888.00 2015-11-30 17:17:50.410 334 16319.10 113.01 51130.83 88888.00 2015-11-30 17:17:50.910 334 16319.12 113.05 51130.82 88888.00 2015-11-30 17:17:51.410 334 16319.11 113.03 51130.78 88888.00 2015-11-30 17:17:51.910 334 16319.17 113.05 51130.80 88888.00 2015-11-30 17:17:52.410 334 16319.20 113.04 51130.86 88888.00 2015-11-30 17:17:52.910 334 16319.22 112.96 51130.85 88888.00 2015-11-30 17:17:53.410 334 16319.25 112.97 51130.82 88888.00 2015-11-30 17:17:53.910 334 16319.30 112.96 51130.85 88888.00 2015-11-30 17:17:54.410 334 16319.31 112.96 51130.89 88888.00 2015-11-30 17:17:54.910 334 16319.35 112.95 51130.90 88888.00 2015-11-30 17:17:55.410 334 16319.37 112.97 51130.80 88888.00 2015-11-30 17:17:55.910 334 16319.42 113.01 51130.76 88888.00 2015-11-30 17:17:56.410 334 16319.46 113.01 51130.72 88888.00 2015-11-30 17:17:56.910 334 16319.46 112.96 51130.74 88888.00 2015-11-30 17:17:57.410 334 16319.54 112.95 51130.78 88888.00 2015-11-30 17:17:57.910 334 16319.58 112.96 51130.84 88888.00 2015-11-30 17:17:58.410 334 16319.63 112.91 51130.82 88888.00 2015-11-30 17:17:58.910 334 16319.63 112.89 51130.81 88888.00 2015-11-30 17:17:59.410 334 16319.67 112.87 51130.86 88888.00 2015-11-30 17:17:59.910 334 16319.72 112.88 51130.89 88888.00 2015-11-30 17:18:00.410 334 16319.77 112.85 51130.90 88888.00 2015-11-30 17:18:00.910 334 16319.78 112.84 51130.89 88888.00 2015-11-30 17:18:01.410 334 16319.84 112.81 51130.83 88888.00 2015-11-30 17:18:01.910 334 16319.90 112.85 51130.81 88888.00 2015-11-30 17:18:02.411 334 16319.95 112.85 51130.84 88888.00 2015-11-30 17:18:02.911 334 16320.00 112.80 51130.80 88888.00 2015-11-30 17:18:03.411 334 16320.02 112.80 51130.81 88888.00 2015-11-30 17:18:03.911 334 16320.01 112.83 51130.84 88888.00 2015-11-30 17:18:04.411 334 16320.09 112.85 51130.84 88888.00 2015-11-30 17:18:04.911 334 16320.11 112.84 51130.83 88888.00 2015-11-30 17:18:05.411 334 16320.13 112.81 51130.84 88888.00 2015-11-30 17:18:05.911 334 16320.13 112.80 51130.89 88888.00 2015-11-30 17:18:06.411 334 16320.16 112.80 51130.89 88888.00 2015-11-30 17:18:06.911 334 16320.22 112.83 51130.89 88888.00 2015-11-30 17:18:07.411 334 16320.28 112.81 51130.90 88888.00 2015-11-30 17:18:07.911 334 16320.29 112.86 51130.90 88888.00 2015-11-30 17:18:08.411 334 16320.29 112.87 51130.89 88888.00 2015-11-30 17:18:08.911 334 16320.22 112.81 51130.89 88888.00 2015-11-30 17:18:09.411 334 16320.22 112.87 51130.92 88888.00 2015-11-30 17:18:09.911 334 16320.25 112.92 51130.91 88888.00 2015-11-30 17:18:10.411 334 16320.21 112.93 51130.83 88888.00 2015-11-30 17:18:10.911 334 16320.23 112.93 51130.89 88888.00 2015-11-30 17:18:11.411 334 16320.21 113.01 51130.93 88888.00 2015-11-30 17:18:11.911 334 16320.23 113.01 51130.93 88888.00 2015-11-30 17:18:12.411 334 16320.26 112.95 51130.91 88888.00 2015-11-30 17:18:12.911 334 16320.26 112.95 51130.92 88888.00 2015-11-30 17:18:13.411 334 16320.27 112.94 51130.95 88888.00 2015-11-30 17:18:13.911 334 16320.29 112.97 51130.86 88888.00 2015-11-30 17:18:14.411 334 16320.26 112.94 51130.84 88888.00 2015-11-30 17:18:14.911 334 16320.21 112.92 51130.86 88888.00 2015-11-30 17:18:15.411 334 16320.23 112.93 51130.90 88888.00 2015-11-30 17:18:15.911 334 16320.25 112.93 51130.86 88888.00 2015-11-30 17:18:16.411 334 16320.21 112.91 51130.83 88888.00 2015-11-30 17:18:16.911 334 16320.19 112.86 51130.80 88888.00 2015-11-30 17:18:17.411 334 16320.12 112.88 51130.77 88888.00 2015-11-30 17:18:17.911 334 16320.09 112.87 51130.78 88888.00 2015-11-30 17:18:18.411 334 16320.05 112.80 51130.77 88888.00 2015-11-30 17:18:18.911 334 16320.04 112.72 51130.78 88888.00 2015-11-30 17:18:19.411 334 16320.01 112.68 51130.81 88888.00 2015-11-30 17:18:19.911 334 16320.05 112.65 51130.81 88888.00 2015-11-30 17:18:20.411 334 16320.07 112.62 51130.75 88888.00 2015-11-30 17:18:20.911 334 16320.02 112.63 51130.76 88888.00 2015-11-30 17:18:21.411 334 16320.02 112.59 51130.84 88888.00 2015-11-30 17:18:21.911 334 16320.01 112.50 51130.83 88888.00 2015-11-30 17:18:22.411 334 16320.01 112.50 51130.87 88888.00 2015-11-30 17:18:22.911 334 16319.99 112.46 51130.91 88888.00 2015-11-30 17:18:23.411 334 16320.01 112.40 51130.89 88888.00 2015-11-30 17:18:23.911 334 16319.99 112.39 51130.87 88888.00 2015-11-30 17:18:24.411 334 16319.99 112.34 51130.95 88888.00 2015-11-30 17:18:24.911 334 16320.00 112.30 51130.97 88888.00 2015-11-30 17:18:25.411 334 16320.03 112.27 51131.00 88888.00 2015-11-30 17:18:25.911 334 16320.03 112.24 51131.00 88888.00 2015-11-30 17:18:26.411 334 16320.07 112.23 51131.02 88888.00 2015-11-30 17:18:26.911 334 16320.11 112.20 51131.04 88888.00 2015-11-30 17:18:27.411 334 16320.10 112.18 51131.00 88888.00 2015-11-30 17:18:27.911 334 16320.09 112.22 51130.99 88888.00 2015-11-30 17:18:28.411 334 16320.01 112.24 51130.97 88888.00 2015-11-30 17:18:28.911 334 16319.97 112.23 51130.93 88888.00 2015-11-30 17:18:29.411 334 16320.02 112.23 51130.93 88888.00 2015-11-30 17:18:29.911 334 16320.01 112.24 51130.89 88888.00 2015-11-30 17:18:30.411 334 16320.01 112.20 51130.95 88888.00 2015-11-30 17:18:30.911 334 16320.04 112.24 51130.91 88888.00 2015-11-30 17:18:31.411 334 16320.03 112.30 51130.82 88888.00 2015-11-30 17:18:31.911 334 16320.01 112.32 51130.89 88888.00 2015-11-30 17:18:32.411 334 16320.07 112.37 51130.91 88888.00 2015-11-30 17:18:32.911 334 16320.04 112.40 51130.96 88888.00 2015-11-30 17:18:33.411 334 16320.05 112.42 51130.91 88888.00 2015-11-30 17:18:33.911 334 16320.04 112.44 51130.86 88888.00 2015-11-30 17:18:34.411 334 16320.07 112.39 51130.85 88888.00 2015-11-30 17:18:34.911 334 16320.10 112.37 51130.89 88888.00 2015-11-30 17:18:35.411 334 16320.16 112.45 51130.91 88888.00 2015-11-30 17:18:35.911 334 16320.09 112.48 51130.94 88888.00 2015-11-30 17:18:36.411 334 16320.08 112.45 51130.93 88888.00 2015-11-30 17:18:36.911 334 16320.10 112.48 51130.89 88888.00 2015-11-30 17:18:37.412 334 16320.07 112.44 51130.89 88888.00 2015-11-30 17:18:37.912 334 16320.05 112.40 51130.91 88888.00 2015-11-30 17:18:38.412 334 16320.04 112.43 51130.87 88888.00 2015-11-30 17:18:38.912 334 16320.07 112.42 51130.89 88888.00 2015-11-30 17:18:39.412 334 16320.09 112.41 51130.89 88888.00 2015-11-30 17:18:39.912 334 16320.08 112.37 51130.95 88888.00 2015-11-30 17:18:40.412 334 16320.04 112.37 51130.96 88888.00 2015-11-30 17:18:40.912 334 16320.04 112.37 51130.97 88888.00 2015-11-30 17:18:41.412 334 16320.07 112.33 51130.91 88888.00 2015-11-30 17:18:41.912 334 16320.13 112.34 51130.91 88888.00 2015-11-30 17:18:42.412 334 16320.17 112.28 51130.97 88888.00 2015-11-30 17:18:42.912 334 16320.19 112.20 51131.01 88888.00 2015-11-30 17:18:43.412 334 16320.23 112.15 51131.02 88888.00 2015-11-30 17:18:43.912 334 16320.26 112.14 51131.01 88888.00 2015-11-30 17:18:44.412 334 16320.27 112.11 51130.97 88888.00 2015-11-30 17:18:44.912 334 16320.34 112.11 51131.03 88888.00 2015-11-30 17:18:45.412 334 16320.39 112.14 51131.10 88888.00 2015-11-30 17:18:45.912 334 16320.40 112.10 51131.05 88888.00 2015-11-30 17:18:46.412 334 16320.47 112.08 51131.01 88888.00 2015-11-30 17:18:46.912 334 16320.52 112.07 51131.01 88888.00 2015-11-30 17:18:47.412 334 16320.58 112.09 51131.00 88888.00 2015-11-30 17:18:47.912 334 16320.64 112.08 51131.06 88888.00 2015-11-30 17:18:48.412 334 16320.67 112.07 51131.09 88888.00 2015-11-30 17:18:48.912 334 16320.72 112.06 51131.08 88888.00 2015-11-30 17:18:49.412 334 16320.78 112.05 51131.01 88888.00 2015-11-30 17:18:49.912 334 16320.84 112.02 51130.96 88888.00 2015-11-30 17:18:50.412 334 16320.88 111.99 51130.97 88888.00 2015-11-30 17:18:50.912 334 16320.92 112.05 51131.02 88888.00 2015-11-30 17:18:51.412 334 16320.91 112.05 51131.04 88888.00 2015-11-30 17:18:51.912 334 16320.93 111.96 51131.05 88888.00 2015-11-30 17:18:52.412 334 16321.01 111.98 51131.04 88888.00 2015-11-30 17:18:52.912 334 16321.04 112.01 51131.08 88888.00 2015-11-30 17:18:53.412 334 16321.07 111.99 51131.08 88888.00 2015-11-30 17:18:53.912 334 16321.13 111.96 51131.06 88888.00 2015-11-30 17:18:54.412 334 16321.19 112.01 51131.00 88888.00 2015-11-30 17:18:54.912 334 16321.24 112.00 51130.97 88888.00 2015-11-30 17:18:55.412 334 16321.28 112.05 51130.96 88888.00 2015-11-30 17:18:55.912 334 16321.27 112.09 51130.96 88888.00 2015-11-30 17:18:56.412 334 16321.31 112.11 51131.00 88888.00 2015-11-30 17:18:56.912 334 16321.35 112.14 51131.00 88888.00 2015-11-30 17:18:57.412 334 16321.35 112.15 51131.01 88888.00 2015-11-30 17:18:57.912 334 16321.36 112.22 51131.05 88888.00 2015-11-30 17:18:58.412 334 16321.41 112.28 51131.05 88888.00 2015-11-30 17:18:58.912 334 16321.42 112.33 51131.04 88888.00 2015-11-30 17:18:59.412 334 16321.44 112.37 51131.03 88888.00 2015-11-30 17:18:59.912 334 16321.45 112.42 51131.01 88888.00 2015-11-30 17:19:00.412 334 16321.48 112.42 51131.02 88888.00 2015-11-30 17:19:00.912 334 16321.43 112.37 51131.03 88888.00 2015-11-30 17:19:01.412 334 16321.44 112.41 51131.06 88888.00 2015-11-30 17:19:01.912 334 16321.49 112.42 51131.03 88888.00 2015-11-30 17:19:02.412 334 16321.53 112.50 51131.04 88888.00 2015-11-30 17:19:02.912 334 16321.55 112.55 51131.04 88888.00 2015-11-30 17:19:03.412 334 16321.55 112.55 51131.06 88888.00 2015-11-30 17:19:03.912 334 16321.55 112.51 51131.11 88888.00 2015-11-30 17:19:04.412 334 16321.59 112.60 51131.11 88888.00 2015-11-30 17:19:04.912 334 16321.57 112.62 51131.10 88888.00 2015-11-30 17:19:05.412 334 16321.55 112.63 51131.09 88888.00 2015-11-30 17:19:05.912 334 16321.59 112.65 51131.05 88888.00 2015-11-30 17:19:06.412 334 16321.59 112.68 51131.06 88888.00 2015-11-30 17:19:06.912 334 16321.60 112.75 51131.11 88888.00 2015-11-30 17:19:07.413 334 16321.63 112.77 51131.14 88888.00 2015-11-30 17:19:07.913 334 16321.62 112.76 51131.14 88888.00 2015-11-30 17:19:08.413 334 16321.61 112.86 51131.21 88888.00 2015-11-30 17:19:08.913 334 16321.63 112.83 51131.26 88888.00 2015-11-30 17:19:09.413 334 16321.64 112.83 51131.23 88888.00 2015-11-30 17:19:09.913 334 16321.66 112.81 51131.26 88888.00 2015-11-30 17:19:10.413 334 16321.70 112.83 51131.33 88888.00 2015-11-30 17:19:10.913 334 16321.70 112.86 51131.33 88888.00 2015-11-30 17:19:11.413 334 16321.69 112.87 51131.35 88888.00 2015-11-30 17:19:11.913 334 16321.67 112.92 51131.31 88888.00 2015-11-30 17:19:12.413 334 16321.67 112.92 51131.31 88888.00 2015-11-30 17:19:12.913 334 16321.63 112.88 51131.32 88888.00 2015-11-30 17:19:13.413 334 16321.63 112.86 51131.26 88888.00 2015-11-30 17:19:13.913 334 16321.58 112.83 51131.22 88888.00 2015-11-30 17:19:14.413 334 16321.51 112.84 51131.24 88888.00 2015-11-30 17:19:14.913 334 16321.49 112.84 51131.18 88888.00 2015-11-30 17:19:15.413 334 16321.46 112.86 51131.20 88888.00 2015-11-30 17:19:15.913 334 16321.44 112.83 51131.19 88888.00 2015-11-30 17:19:16.413 334 16321.44 112.78 51131.26 88888.00 2015-11-30 17:19:16.913 334 16321.43 112.74 51131.30 88888.00 2015-11-30 17:19:17.413 334 16321.41 112.72 51131.22 88888.00 2015-11-30 17:19:17.913 334 16321.37 112.66 51131.18 88888.00 2015-11-30 17:19:18.413 334 16321.32 112.68 51131.21 88888.00 2015-11-30 17:19:18.913 334 16321.23 112.69 51131.28 88888.00 2015-11-30 17:19:19.413 334 16321.10 112.62 51131.27 88888.00 2015-11-30 17:19:19.913 334 16321.02 112.57 51131.28 88888.00 2015-11-30 17:19:20.413 334 16321.04 112.53 51131.24 88888.00 2015-11-30 17:19:20.913 334 16321.05 112.53 51131.21 88888.00 2015-11-30 17:19:21.413 334 16320.98 112.49 51131.20 88888.00 2015-11-30 17:19:21.913 334 16320.91 112.46 51131.17 88888.00 2015-11-30 17:19:22.413 334 16320.89 112.42 51131.13 88888.00 2015-11-30 17:19:22.913 334 16320.90 112.39 51131.10 88888.00 2015-11-30 17:19:23.413 334 16320.88 112.42 51131.12 88888.00 2015-11-30 17:19:23.913 334 16320.83 112.32 51131.09 88888.00 2015-11-30 17:19:24.413 334 16320.84 112.23 51131.13 88888.00 2015-11-30 17:19:24.913 334 16320.80 112.24 51131.24 88888.00 2015-11-30 17:19:25.413 334 16320.80 112.25 51131.27 88888.00 2015-11-30 17:19:25.913 334 16320.79 112.25 51131.26 88888.00 2015-11-30 17:19:26.413 334 16320.74 112.20 51131.21 88888.00 2015-11-30 17:19:26.913 334 16320.75 112.18 51131.19 88888.00 2015-11-30 17:19:27.413 334 16320.79 112.16 51131.18 88888.00 2015-11-30 17:19:27.913 334 16320.75 112.13 51131.18 88888.00 2015-11-30 17:19:28.413 334 16320.75 112.10 51131.20 88888.00 2015-11-30 17:19:28.913 334 16320.74 112.11 51131.24 88888.00 2015-11-30 17:19:29.413 334 16320.71 112.14 51131.26 88888.00 2015-11-30 17:19:29.913 334 16320.70 112.16 51131.19 88888.00 2015-11-30 17:19:30.413 334 16320.72 112.19 51131.22 88888.00 2015-11-30 17:19:30.913 334 16320.70 112.24 51131.23 88888.00 2015-11-30 17:19:31.413 334 16320.70 112.22 51131.21 88888.00 2015-11-30 17:19:31.913 334 16320.67 112.22 51131.24 88888.00 2015-11-30 17:19:32.413 334 16320.65 112.19 51131.26 88888.00 2015-11-30 17:19:32.913 334 16320.63 112.19 51131.28 88888.00 2015-11-30 17:19:33.413 334 16320.60 112.20 51131.28 88888.00 2015-11-30 17:19:33.913 334 16320.63 112.24 51131.26 88888.00 2015-11-30 17:19:34.413 334 16320.63 112.23 51131.24 88888.00 2015-11-30 17:19:34.913 334 16320.62 112.20 51131.19 88888.00 2015-11-30 17:19:35.413 334 16320.57 112.18 51131.18 88888.00 2015-11-30 17:19:35.913 334 16320.57 112.22 51131.20 88888.00 2015-11-30 17:19:36.404 334 16320.54 112.25 51131.17 88888.00 2015-11-30 17:19:36.904 334 16320.56 112.20 51131.18 88888.00 2015-11-30 17:19:37.404 334 16320.53 112.20 51131.19 88888.00 2015-11-30 17:19:37.904 334 16320.55 112.20 51131.15 88888.00 2015-11-30 17:19:38.404 334 16320.60 112.23 51131.09 88888.00 2015-11-30 17:19:38.904 334 16320.61 112.20 51131.01 88888.00 2015-11-30 17:19:39.404 334 16320.56 112.16 51131.02 88888.00 2015-11-30 17:19:39.904 334 16320.56 112.17 51131.09 88888.00 2015-11-30 17:19:40.404 334 16320.57 112.18 51131.18 88888.00 2015-11-30 17:19:40.904 334 16320.58 112.20 51131.22 88888.00 2015-11-30 17:19:41.404 334 16320.63 112.28 51131.22 88888.00 2015-11-30 17:19:41.904 334 16320.62 112.23 51131.20 88888.00 2015-11-30 17:19:42.404 334 16320.61 112.16 51131.17 88888.00 2015-11-30 17:19:42.904 334 16320.67 112.14 51131.21 88888.00 2015-11-30 17:19:43.404 334 16320.73 112.23 51131.20 88888.00 2015-11-30 17:19:43.904 334 16320.78 112.23 51131.17 88888.00 2015-11-30 17:19:44.404 334 16320.80 112.20 51131.15 88888.00 2015-11-30 17:19:44.904 334 16320.87 112.30 51131.15 88888.00 2015-11-30 17:19:45.404 334 16320.90 112.32 51131.09 88888.00 2015-11-30 17:19:45.904 334 16320.93 112.39 51131.17 88888.00 2015-11-30 17:19:46.404 334 16320.99 112.40 51131.23 88888.00 2015-11-30 17:19:46.904 334 16321.05 112.41 51131.28 88888.00 2015-11-30 17:19:47.404 334 16321.11 112.51 51131.23 88888.00 2015-11-30 17:19:47.904 334 16321.10 112.58 51131.22 88888.00 2015-11-30 17:19:48.404 334 16321.15 112.63 51131.23 88888.00 2015-11-30 17:19:48.904 334 16321.18 112.68 51131.22 88888.00 2015-11-30 17:19:49.404 334 16321.19 112.71 51131.19 88888.00 2015-11-30 17:19:49.904 334 16321.23 112.69 51131.22 88888.00 2015-11-30 17:19:50.404 334 16321.24 112.69 51131.18 88888.00 2015-11-30 17:19:50.904 334 16321.28 112.74 51131.17 88888.00 2015-11-30 17:19:51.404 334 16321.32 112.80 51131.18 88888.00 2015-11-30 17:19:51.904 334 16321.34 112.84 51131.21 88888.00 2015-11-30 17:19:52.404 334 16321.37 112.83 51131.22 88888.00 2015-11-30 17:19:52.904 334 16321.42 112.89 51131.21 88888.00 2015-11-30 17:19:53.404 334 16321.45 112.92 51131.24 88888.00 2015-11-30 17:19:53.904 334 16321.48 112.89 51131.21 88888.00 2015-11-30 17:19:54.404 334 16321.49 112.89 51131.22 88888.00 2015-11-30 17:19:54.904 334 16321.51 112.92 51131.26 88888.00 2015-11-30 17:19:55.404 334 16321.50 113.01 51131.12 88888.00 2015-11-30 17:19:55.904 334 16321.53 113.01 51131.10 88888.00 2015-11-30 17:19:56.404 334 16321.55 113.01 51131.11 88888.00 2015-11-30 17:19:56.904 334 16321.58 113.04 51131.12 88888.00 2015-11-30 17:19:57.404 334 16321.61 113.03 51131.14 88888.00 2015-11-30 17:19:57.904 334 16321.62 113.00 51131.20 88888.00 2015-11-30 17:19:58.404 334 16321.62 112.97 51131.21 88888.00 2015-11-30 17:19:58.904 334 16321.62 113.00 51131.21 88888.00 2015-11-30 17:19:59.404 334 16321.62 113.02 51131.21 88888.00 2015-11-30 17:19:59.904 334 16321.62 112.98 51131.19 88888.00 2015-11-30 17:20:00.404 334 16321.69 112.98 51131.20 88888.00 2015-11-30 17:20:00.904 334 16321.75 113.00 51131.22 88888.00 2015-11-30 17:20:01.404 334 16321.75 113.01 51131.23 88888.00 2015-11-30 17:20:01.904 334 16321.77 113.03 51131.22 88888.00 2015-11-30 17:20:02.404 334 16321.79 113.02 51131.19 88888.00 2015-11-30 17:20:02.904 334 16321.82 112.93 51131.15 88888.00 2015-11-30 17:20:03.404 334 16321.84 112.87 51131.19 88888.00 2015-11-30 17:20:03.904 334 16321.84 112.94 51131.20 88888.00 2015-11-30 17:20:04.404 334 16321.85 112.92 51131.13 88888.00 2015-11-30 17:20:04.904 334 16321.88 112.92 51131.08 88888.00 2015-11-30 17:20:05.404 334 16321.87 112.93 51131.12 88888.00 2015-11-30 17:20:05.904 334 16321.88 112.92 51131.13 88888.00 2015-11-30 17:20:06.404 334 16321.90 112.91 51131.13 88888.00 2015-11-30 17:20:06.904 334 16321.94 112.88 51131.12 88888.00 2015-11-30 17:20:07.404 334 16321.93 112.92 51131.20 88888.00 2015-11-30 17:20:07.904 334 16321.93 112.92 51131.19 88888.00 2015-11-30 17:20:08.404 334 16321.92 112.84 51131.21 88888.00 2015-11-30 17:20:08.904 334 16321.89 112.84 51131.26 88888.00 2015-11-30 17:20:09.404 334 16321.88 112.87 51131.21 88888.00 2015-11-30 17:20:09.904 334 16321.89 112.84 51131.26 88888.00 2015-11-30 17:20:10.404 334 16321.86 112.83 51131.22 88888.00 2015-11-30 17:20:10.904 334 16321.88 112.85 51131.20 88888.00 2015-11-30 17:20:11.405 334 16321.89 112.84 51131.28 88888.00 2015-11-30 17:20:11.905 334 16321.87 112.85 51131.33 88888.00 2015-11-30 17:20:12.405 334 16321.82 112.86 51131.37 88888.00 2015-11-30 17:20:12.905 334 16321.81 112.94 51131.35 88888.00 2015-11-30 17:20:13.405 334 16321.81 112.95 51131.36 88888.00 2015-11-30 17:20:13.905 334 16321.80 112.93 51131.32 88888.00 2015-11-30 17:20:14.405 334 16321.76 112.92 51131.22 88888.00 2015-11-30 17:20:14.905 334 16321.72 112.94 51131.23 88888.00 2015-11-30 17:20:15.405 334 16321.72 112.89 51131.26 88888.00 2015-11-30 17:20:15.905 334 16321.73 112.87 51131.36 88888.00 2015-11-30 17:20:16.405 334 16321.71 112.86 51131.32 88888.00 2015-11-30 17:20:16.905 334 16321.69 112.88 51131.30 88888.00 2015-11-30 17:20:17.405 334 16321.63 112.88 51131.30 88888.00 2015-11-30 17:20:17.905 334 16321.59 112.92 51131.23 88888.00 2015-11-30 17:20:18.405 334 16321.54 112.91 51131.20 88888.00 2015-11-30 17:20:18.905 334 16321.54 112.97 51131.20 88888.00 2015-11-30 17:20:19.405 334 16321.53 112.95 51131.20 88888.00 2015-11-30 17:20:19.905 334 16321.51 112.94 51131.19 88888.00 2015-11-30 17:20:20.405 334 16321.43 112.95 51131.23 88888.00 2015-11-30 17:20:20.905 334 16321.40 112.93 51131.27 88888.00 2015-11-30 17:20:21.405 334 16321.36 112.96 51131.27 88888.00 2015-11-30 17:20:21.905 334 16321.33 112.93 51131.26 88888.00 2015-11-30 17:20:22.405 334 16321.28 112.88 51131.26 88888.00 2015-11-30 17:20:22.905 334 16321.26 112.80 51131.29 88888.00 2015-11-30 17:20:23.405 334 16321.19 112.80 51131.29 88888.00 2015-11-30 17:20:23.905 334 16321.15 112.81 51131.28 88888.00 2015-11-30 17:20:24.405 334 16321.15 112.80 51131.29 88888.00 2015-11-30 17:20:24.905 334 16321.14 112.85 51131.32 88888.00 2015-11-30 17:20:25.405 334 16321.14 112.81 51131.30 88888.00 2015-11-30 17:20:25.905 334 16321.11 112.81 51131.24 88888.00 2015-11-30 17:20:26.405 334 16321.09 112.81 51131.24 88888.00 2015-11-30 17:20:26.905 334 16321.08 112.76 51131.29 88888.00 2015-11-30 17:20:27.405 334 16321.08 112.77 51131.27 88888.00 2015-11-30 17:20:27.905 334 16321.07 112.71 51131.23 88888.00 2015-11-30 17:20:28.405 334 16321.02 112.70 51131.23 88888.00 2015-11-30 17:20:28.905 334 16321.01 112.69 51131.24 88888.00 2015-11-30 17:20:29.405 334 16321.00 112.68 51131.20 88888.00 2015-11-30 17:20:29.905 334 16321.00 112.66 51131.23 88888.00 2015-11-30 17:20:30.405 334 16321.00 112.60 51131.30 88888.00 2015-11-30 17:20:30.905 334 16320.99 112.61 51131.24 88888.00 2015-11-30 17:20:31.405 334 16321.02 112.55 51131.29 88888.00 2015-11-30 17:20:31.905 334 16321.01 112.50 51131.33 88888.00 2015-11-30 17:20:32.405 334 16321.01 112.53 51131.33 88888.00 2015-11-30 17:20:32.905 334 16321.02 112.53 51131.40 88888.00 2015-11-30 17:20:33.405 334 16321.09 112.52 51131.40 88888.00 2015-11-30 17:20:33.905 334 16321.10 112.61 51131.40 88888.00 2015-11-30 17:20:34.405 334 16321.10 112.57 51131.35 88888.00 2015-11-30 17:20:34.905 334 16321.08 112.51 51131.35 88888.00 2015-11-30 17:20:35.405 334 16321.08 112.49 51131.33 88888.00 2015-11-30 17:20:35.905 334 16321.10 112.50 51131.31 88888.00 2015-11-30 17:20:36.405 334 16321.11 112.51 51131.30 88888.00 2015-11-30 17:20:36.905 334 16321.09 112.48 51131.31 88888.00 2015-11-30 17:20:37.405 334 16321.13 112.49 51131.32 88888.00 2015-11-30 17:20:37.905 334 16321.17 112.51 51131.29 88888.00 2015-11-30 17:20:38.405 334 16321.18 112.50 51131.27 88888.00 2015-11-30 17:20:38.905 334 16321.19 112.53 51131.28 88888.00 2015-11-30 17:20:39.405 334 16321.22 112.55 51131.39 88888.00 2015-11-30 17:20:39.905 334 16321.27 112.55 51131.38 88888.00 2015-11-30 17:20:40.405 334 16321.28 112.50 51131.41 88888.00 2015-11-30 17:20:40.905 334 16321.32 112.55 51131.32 88888.00 2015-11-30 17:20:41.406 334 16321.38 112.57 51131.26 88888.00 2015-11-30 17:20:41.906 334 16321.45 112.60 51131.32 88888.00 2015-11-30 17:20:42.406 334 16321.44 112.62 51131.33 88888.00 2015-11-30 17:20:42.906 334 16321.45 112.62 51131.27 88888.00 2015-11-30 17:20:43.406 334 16321.50 112.59 51131.26 88888.00 2015-11-30 17:20:43.906 334 16321.53 112.63 51131.30 88888.00 2015-11-30 17:20:44.406 334 16321.60 112.62 51131.35 88888.00 2015-11-30 17:20:44.906 334 16321.64 112.68 51131.30 88888.00 2015-11-30 17:20:45.406 334 16321.63 112.68 51131.33 88888.00 2015-11-30 17:20:45.906 334 16321.66 112.71 51131.29 88888.00 2015-11-30 17:20:46.406 334 16321.69 112.71 51131.28 88888.00 2015-11-30 17:20:46.906 334 16321.67 112.72 51131.31 88888.00 2015-11-30 17:20:47.406 334 16321.69 112.68 51131.30 88888.00 2015-11-30 17:20:47.906 334 16321.73 112.66 51131.32 88888.00 2015-11-30 17:20:48.406 334 16321.76 112.65 51131.29 88888.00 2015-11-30 17:20:48.906 334 16321.79 112.63 51131.29 88888.00 2015-11-30 17:20:49.406 334 16321.81 112.61 51131.35 88888.00 2015-11-30 17:20:49.906 334 16321.82 112.60 51131.31 88888.00 2015-11-30 17:20:50.406 334 16321.84 112.59 51131.36 88888.00 2015-11-30 17:20:50.906 334 16321.86 112.54 51131.30 88888.00 2015-11-30 17:20:51.406 334 16321.81 112.50 51131.28 88888.00 2015-11-30 17:20:51.906 334 16321.87 112.42 51131.30 88888.00 2015-11-30 17:20:52.406 334 16321.93 112.46 51131.31 88888.00 2015-11-30 17:20:52.906 334 16321.95 112.49 51131.28 88888.00 2015-11-30 17:20:53.406 334 16321.96 112.48 51131.23 88888.00 2015-11-30 17:20:53.906 334 16322.01 112.44 51131.18 88888.00 2015-11-30 17:20:54.406 334 16321.99 112.43 51131.23 88888.00 2015-11-30 17:20:54.906 334 16321.98 112.42 51131.26 88888.00 2015-11-30 17:20:55.406 334 16322.04 112.37 51131.28 88888.00 2015-11-30 17:20:55.906 334 16322.08 112.33 51131.27 88888.00 2015-11-30 17:20:56.406 334 16322.08 112.32 51131.27 88888.00 2015-11-30 17:20:56.906 334 16322.07 112.26 51131.18 88888.00 2015-11-30 17:20:57.406 334 16322.13 112.24 51131.21 88888.00 2015-11-30 17:20:57.906 334 16322.16 112.28 51131.30 88888.00 2015-11-30 17:20:58.406 334 16322.22 112.30 51131.33 88888.00 2015-11-30 17:20:58.906 334 16322.26 112.30 51131.32 88888.00 2015-11-30 17:20:59.406 334 16322.33 112.36 51131.30 88888.00 2015-11-30 17:20:59.906 334 16322.37 112.40 51131.37 88888.00 2015-11-30 17:21:00.406 334 16322.41 112.48 51131.35 88888.00 2015-11-30 17:21:00.906 334 16322.42 112.49 51131.32 88888.00 2015-11-30 17:21:01.406 334 16322.43 112.44 51131.38 88888.00 2015-11-30 17:21:01.906 334 16322.47 112.45 51131.35 88888.00 2015-11-30 17:21:02.406 334 16322.51 112.49 51131.32 88888.00 2015-11-30 17:21:02.906 334 16322.54 112.49 51131.36 88888.00 2015-11-30 17:21:03.406 334 16322.54 112.53 51131.45 88888.00 2015-11-30 17:21:03.906 334 16322.57 112.61 51131.50 88888.00 2015-11-30 17:21:04.406 334 16322.60 112.61 51131.50 88888.00 2015-11-30 17:21:04.906 334 16322.61 112.61 51131.45 88888.00 2015-11-30 17:21:05.406 334 16322.61 112.69 51131.37 88888.00 2015-11-30 17:21:05.906 334 16322.61 112.76 51131.33 88888.00 2015-11-30 17:21:06.406 334 16322.64 112.80 51131.32 88888.00 2015-11-30 17:21:06.906 334 16322.65 112.91 51131.32 88888.00 2015-11-30 17:21:07.406 334 16322.66 112.97 51131.36 88888.00 2015-11-30 17:21:07.906 334 16322.64 113.01 51131.38 88888.00 2015-11-30 17:21:08.406 334 16322.65 113.01 51131.37 88888.00 2015-11-30 17:21:08.906 334 16322.66 112.98 51131.37 88888.00 2015-11-30 17:21:09.406 334 16322.68 112.98 51131.36 88888.00 2015-11-30 17:21:09.906 334 16322.68 113.03 51131.37 88888.00 2015-11-30 17:21:10.406 334 16322.67 113.09 51131.37 88888.00 2015-11-30 17:21:10.906 334 16322.64 113.05 51131.27 88888.00 2015-11-30 17:21:11.406 334 16322.60 113.02 51131.27 88888.00 2015-11-30 17:21:11.906 334 16322.57 113.04 51131.26 88888.00 2015-11-30 17:21:12.406 334 16322.54 112.98 51131.26 88888.00 2015-11-30 17:21:12.906 334 16322.49 112.97 51131.26 88888.00 2015-11-30 17:21:13.406 334 16322.45 112.94 51131.35 88888.00 2015-11-30 17:21:13.906 334 16322.40 112.95 51131.36 88888.00 2015-11-30 17:21:14.406 334 16322.40 113.03 51131.33 88888.00 2015-11-30 17:21:14.906 334 16322.38 112.98 51131.36 88888.00 2015-11-30 17:21:15.406 334 16322.32 113.04 51131.35 88888.00 2015-11-30 17:21:15.906 334 16322.25 113.05 51131.31 88888.00 2015-11-30 17:21:16.407 334 16322.19 113.03 51131.26 88888.00 2015-11-30 17:21:16.907 334 16322.16 113.03 51131.23 88888.00 2015-11-30 17:21:17.407 334 16322.17 112.96 51131.27 88888.00 2015-11-30 17:21:17.907 334 16322.14 112.98 51131.33 88888.00 2015-11-30 17:21:18.407 334 16322.12 112.96 51131.38 88888.00 2015-11-30 17:21:18.907 334 16322.08 112.98 51131.30 88888.00 2015-11-30 17:21:19.407 334 16322.03 112.98 51131.36 88888.00 2015-11-30 17:21:19.907 334 16321.97 112.95 51131.37 88888.00 2015-11-30 17:21:20.407 334 16321.99 112.96 51131.30 88888.00 2015-11-30 17:21:20.907 334 16322.02 112.98 51131.30 88888.00 2015-11-30 17:21:21.407 334 16321.97 112.97 51131.30 88888.00 2015-11-30 17:21:21.907 334 16321.92 112.98 51131.29 88888.00 2015-11-30 17:21:22.407 334 16321.90 112.97 51131.22 88888.00 2015-11-30 17:21:22.907 334 16321.89 112.97 51131.26 88888.00 2015-11-30 17:21:23.407 334 16321.89 112.97 51131.38 88888.00 2015-11-30 17:21:23.907 334 16321.90 113.05 51131.40 88888.00 2015-11-30 17:21:24.407 334 16321.93 113.09 51131.35 88888.00 2015-11-30 17:21:24.907 334 16321.93 113.05 51131.36 88888.00 2015-11-30 17:21:25.407 334 16321.96 113.06 51131.35 88888.00 2015-11-30 17:21:25.907 334 16321.98 113.07 51131.35 88888.00 2015-11-30 17:21:26.407 334 16321.95 113.07 51131.35 88888.00 2015-11-30 17:21:26.907 334 16321.95 113.09 51131.38 88888.00 2015-11-30 17:21:27.407 334 16321.96 113.05 51131.36 88888.00 2015-11-30 17:21:27.907 334 16321.95 113.05 51131.35 88888.00 2015-11-30 17:21:28.407 334 16321.98 113.10 51131.31 88888.00 2015-11-30 17:21:28.907 334 16321.97 113.07 51131.40 88888.00 2015-11-30 17:21:29.407 334 16321.99 113.07 51131.40 88888.00 2015-11-30 17:21:29.907 334 16321.97 113.09 51131.42 88888.00 2015-11-30 17:21:30.407 334 16321.98 113.11 51131.42 88888.00 2015-11-30 17:21:30.907 334 16322.03 113.10 51131.43 88888.00 2015-11-30 17:21:31.407 334 16322.07 113.13 51131.38 88888.00 2015-11-30 17:21:31.907 334 16322.03 113.13 51131.29 88888.00 2015-11-30 17:21:32.407 334 16322.01 113.13 51131.37 88888.00 2015-11-30 17:21:32.907 334 16322.02 113.15 51131.45 88888.00 2015-11-30 17:21:33.407 334 16321.99 113.17 51131.42 88888.00 2015-11-30 17:21:33.907 334 16321.96 113.15 51131.38 88888.00 2015-11-30 17:21:34.407 334 16321.97 113.15 51131.40 88888.00 2015-11-30 17:21:34.907 334 16321.92 113.17 51131.42 88888.00 2015-11-30 17:21:35.407 334 16321.88 113.15 51131.36 88888.00 2015-11-30 17:21:35.907 334 16321.86 113.14 51131.37 88888.00 2015-11-30 17:21:36.407 334 16321.89 113.14 51131.37 88888.00 2015-11-30 17:21:36.907 334 16321.88 113.14 51131.38 88888.00 2015-11-30 17:21:37.407 334 16321.84 113.13 51131.42 88888.00 2015-11-30 17:21:37.907 334 16321.78 113.13 51131.37 88888.00 2015-11-30 17:21:38.407 334 16321.76 113.12 51131.31 88888.00 2015-11-30 17:21:38.907 334 16321.76 113.09 51131.35 88888.00 2015-11-30 17:21:39.407 334 16321.77 113.09 51131.33 88888.00 2015-11-30 17:21:39.907 334 16321.77 113.05 51131.30 88888.00 2015-11-30 17:21:40.407 334 16321.71 113.12 51131.26 88888.00 2015-11-30 17:21:40.907 334 16321.68 113.13 51131.32 88888.00 2015-11-30 17:21:41.407 334 16321.64 113.14 51131.35 88888.00 2015-11-30 17:21:41.907 334 16321.64 113.12 51131.33 88888.00 2015-11-30 17:21:42.407 334 16321.66 113.15 51131.32 88888.00 2015-11-30 17:21:42.907 334 16321.63 113.13 51131.30 88888.00 2015-11-30 17:21:43.407 334 16321.61 113.05 51131.29 88888.00 2015-11-30 17:21:43.907 334 16321.58 113.05 51131.29 88888.00 2015-11-30 17:21:44.407 334 16321.59 113.11 51131.38 88888.00 2015-11-30 17:21:44.907 334 16321.57 113.17 51131.41 88888.00 2015-11-30 17:21:45.407 334 16321.51 113.15 51131.27 88888.00 2015-11-30 17:21:45.907 334 16321.49 113.15 51131.26 88888.00 2015-11-30 17:21:46.408 334 16321.48 113.19 51131.21 88888.00 2015-11-30 17:21:46.908 334 16321.46 113.20 51131.28 88888.00 2015-11-30 17:21:47.408 334 16321.42 113.22 51131.38 88888.00 2015-11-30 17:21:47.908 334 16321.45 113.27 51131.39 88888.00 2015-11-30 17:21:48.408 334 16321.42 113.22 51131.35 88888.00 2015-11-30 17:21:48.908 334 16321.42 113.24 51131.31 88888.00 2015-11-30 17:21:49.408 334 16321.41 113.27 51131.29 88888.00 2015-11-30 17:21:49.908 334 16321.36 113.28 51131.29 88888.00 2015-11-30 17:21:50.408 334 16321.34 113.26 51131.22 88888.00 2015-11-30 17:21:50.908 334 16321.35 113.33 51131.15 88888.00 2015-11-30 17:21:51.408 334 16321.36 113.45 51131.12 88888.00 2015-11-30 17:21:51.908 334 16321.34 113.42 51131.22 88888.00 2015-11-30 17:21:52.408 334 16321.32 113.42 51131.24 88888.00 2015-11-30 17:21:52.908 334 16321.31 113.45 51131.22 88888.00 2015-11-30 17:21:53.408 334 16321.32 113.44 51131.30 88888.00 2015-11-30 17:21:53.908 334 16321.28 113.45 51131.29 88888.00 2015-11-30 17:21:54.408 334 16321.29 113.42 51131.29 88888.00 2015-11-30 17:21:54.908 334 16321.26 113.45 51131.29 88888.00 2015-11-30 17:21:55.408 334 16321.18 113.47 51131.22 88888.00 2015-11-30 17:21:55.908 334 16321.11 113.49 51131.21 88888.00 2015-11-30 17:21:56.408 334 16321.11 113.45 51131.24 88888.00 2015-11-30 17:21:56.908 334 16321.11 113.50 51131.23 88888.00 2015-11-30 17:21:57.408 334 16321.09 113.58 51131.29 88888.00 2015-11-30 17:21:57.908 334 16321.09 113.61 51131.28 88888.00 2015-11-30 17:21:58.408 334 16321.05 113.58 51131.23 88888.00 2015-11-30 17:21:58.908 334 16321.04 113.63 51131.18 88888.00 2015-11-30 17:21:59.408 334 16321.01 113.64 51131.22 88888.00 2015-11-30 17:21:59.908 334 16321.00 113.61 51131.27 88888.00 2015-11-30 17:22:00.408 334 16320.96 113.59 51131.33 88888.00 2015-11-30 17:22:00.908 334 16320.90 113.59 51131.32 88888.00 2015-11-30 17:22:01.408 334 16320.85 113.57 51131.30 88888.00 2015-11-30 17:22:01.908 334 16320.84 113.59 51131.27 88888.00 2015-11-30 17:22:02.408 334 16320.81 113.59 51131.24 88888.00 2015-11-30 17:22:02.908 334 16320.78 113.62 51131.18 88888.00 2015-11-30 17:22:03.408 334 16320.76 113.67 51131.21 88888.00 2015-11-30 17:22:03.908 334 16320.71 113.66 51131.20 88888.00 2015-11-30 17:22:04.408 334 16320.66 113.63 51131.20 88888.00 2015-11-30 17:22:04.908 334 16320.63 113.61 51131.15 88888.00 2015-11-30 17:22:05.408 334 16320.56 113.61 51131.08 88888.00 2015-11-30 17:22:05.908 334 16320.51 113.62 51131.10 88888.00 2015-11-30 17:22:06.408 334 16320.46 113.65 51131.13 88888.00 2015-11-30 17:22:06.908 334 16320.41 113.63 51131.13 88888.00 2015-11-30 17:22:07.408 334 16320.41 113.63 51131.18 88888.00 2015-11-30 17:22:07.908 334 16320.37 113.64 51131.17 88888.00 2015-11-30 17:22:08.408 334 16320.32 113.70 51131.15 88888.00 2015-11-30 17:22:08.908 334 16320.25 113.72 51131.18 88888.00 2015-11-30 17:22:09.408 334 16320.19 113.71 51131.20 88888.00 2015-11-30 17:22:09.908 334 16320.21 113.66 51131.21 88888.00 2015-11-30 17:22:10.408 334 16320.16 113.67 51131.21 88888.00 2015-11-30 17:22:10.908 334 16320.11 113.67 51131.15 88888.00 2015-11-30 17:22:11.408 334 16320.10 113.72 51131.14 88888.00 2015-11-30 17:22:11.908 334 16320.08 113.75 51131.10 88888.00 2015-11-30 17:22:12.408 334 16320.02 113.74 51131.15 88888.00 2015-11-30 17:22:12.908 334 16320.03 113.74 51131.19 88888.00 2015-11-30 17:22:13.408 334 16319.96 113.72 51131.14 88888.00 2015-11-30 17:22:13.908 334 16319.96 113.74 51131.09 88888.00 2015-11-30 17:22:14.408 334 16319.87 113.81 51131.09 88888.00 2015-11-30 17:22:14.908 334 16319.82 113.78 51131.14 88888.00 2015-11-30 17:22:15.408 334 16319.76 113.73 51131.19 88888.00 2015-11-30 17:22:15.908 334 16319.72 113.75 51131.20 88888.00 2015-11-30 17:22:16.409 334 16319.64 113.72 51131.20 88888.00 2015-11-30 17:22:16.909 334 16319.63 113.67 51131.20 88888.00 2015-11-30 17:22:17.409 334 16319.60 113.72 51131.20 88888.00 2015-11-30 17:22:17.909 334 16319.55 113.67 51131.19 88888.00 2015-11-30 17:22:18.409 334 16319.56 113.63 51131.14 88888.00 2015-11-30 17:22:18.909 334 16319.52 113.63 51131.08 88888.00 2015-11-30 17:22:19.409 334 16319.46 113.59 51131.05 88888.00 2015-11-30 17:22:19.909 334 16319.41 113.57 51131.04 88888.00 2015-11-30 17:22:20.409 334 16319.37 113.58 51131.05 88888.00 2015-11-30 17:22:20.909 334 16319.31 113.56 51131.06 88888.00 2015-11-30 17:22:21.409 334 16319.35 113.58 51131.03 88888.00 2015-11-30 17:22:21.909 334 16319.33 113.59 51130.99 88888.00 2015-11-30 17:22:22.409 334 16319.25 113.57 51131.01 88888.00 2015-11-30 17:22:22.909 334 16319.28 113.59 51131.01 88888.00 2015-11-30 17:22:23.409 334 16319.23 113.58 51131.05 88888.00 2015-11-30 17:22:23.909 334 16319.22 113.55 51131.04 88888.00 2015-11-30 17:22:24.409 334 16319.21 113.56 51131.05 88888.00 2015-11-30 17:22:24.909 334 16319.16 113.57 51131.08 88888.00 2015-11-30 17:22:25.409 334 16319.16 113.56 51131.02 88888.00 2015-11-30 17:22:25.909 334 16319.11 113.55 51131.03 88888.00 2015-11-30 17:22:26.409 334 16319.07 113.59 51131.08 88888.00 2015-11-30 17:22:26.909 334 16319.08 113.56 51131.03 88888.00 2015-11-30 17:22:27.409 334 16319.10 113.53 51130.97 88888.00 2015-11-30 17:22:27.909 334 16319.03 113.61 51131.03 88888.00 2015-11-30 17:22:28.409 334 16318.98 113.66 51131.00 88888.00 2015-11-30 17:22:28.909 334 16318.93 113.68 51130.96 88888.00 2015-11-30 17:22:29.409 334 16318.86 113.67 51131.02 88888.00 2015-11-30 17:22:29.909 334 16318.80 113.61 51131.02 88888.00 2015-11-30 17:22:30.409 334 16318.76 113.62 51131.01 88888.00 2015-11-30 17:22:30.909 334 16318.75 113.66 51131.01 88888.00 2015-11-30 17:22:31.409 334 16318.75 113.70 51131.02 88888.00 2015-11-30 17:22:31.909 334 16318.69 113.72 51130.96 88888.00 2015-11-30 17:22:32.409 334 16318.63 113.75 51130.95 88888.00 2015-11-30 17:22:32.909 334 16318.54 113.78 51130.91 88888.00 2015-11-30 17:22:33.409 334 16318.53 113.79 51130.89 88888.00 2015-11-30 17:22:33.909 334 16318.47 113.79 51130.91 88888.00 2015-11-30 17:22:34.409 334 16318.38 113.75 51130.95 88888.00 2015-11-30 17:22:34.909 334 16318.36 113.75 51130.90 88888.00 2015-11-30 17:22:35.409 334 16318.33 113.75 51130.81 88888.00 2015-11-30 17:22:35.909 334 16318.29 113.78 51130.80 88888.00 2015-11-30 17:22:36.409 334 16318.25 113.83 51130.86 88888.00 2015-11-30 17:22:36.909 334 16318.24 113.85 51130.87 88888.00 2015-11-30 17:22:37.409 334 16318.19 113.85 51130.91 88888.00 2015-11-30 17:22:37.909 334 16318.16 113.89 51130.92 88888.00 2015-11-30 17:22:38.409 334 16318.12 113.89 51130.94 88888.00 2015-11-30 17:22:38.909 334 16318.10 113.92 51130.91 88888.00 2015-11-30 17:22:39.409 334 16318.06 113.92 51130.95 88888.00 2015-11-30 17:22:39.909 334 16318.10 113.94 51130.97 88888.00 2015-11-30 17:22:40.409 334 16318.09 113.97 51130.97 88888.00 2015-11-30 17:22:40.909 334 16318.02 114.08 51130.96 88888.00 2015-11-30 17:22:41.409 334 16318.03 114.08 51130.94 88888.00 2015-11-30 17:22:41.909 334 16318.00 114.02 51130.95 88888.00 2015-11-30 17:22:42.409 334 16318.03 114.03 51130.99 88888.00 2015-11-30 17:22:42.909 334 16318.06 113.99 51130.97 88888.00 2015-11-30 17:22:43.409 334 16318.02 114.02 51130.92 88888.00 2015-11-30 17:22:43.909 334 16317.99 114.01 51130.94 88888.00 2015-11-30 17:22:44.409 334 16317.96 113.99 51130.92 88888.00 2015-11-30 17:22:44.909 334 16317.94 113.96 51130.99 88888.00 2015-11-30 17:22:45.409 334 16317.93 113.97 51130.94 88888.00 2015-11-30 17:22:45.909 334 16317.92 114.02 51130.95 88888.00 2015-11-30 17:22:46.409 334 16317.90 114.07 51130.93 88888.00 2015-11-30 17:22:46.909 334 16317.84 114.10 51130.93 88888.00 2015-11-30 17:22:47.409 334 16317.84 114.08 51130.96 88888.00 2015-11-30 17:22:47.909 334 16317.85 114.07 51130.99 88888.00 2015-11-30 17:22:48.409 334 16317.85 114.06 51130.96 88888.00 2015-11-30 17:22:48.909 334 16317.83 114.07 51130.89 88888.00 2015-11-30 17:22:49.409 334 16317.81 114.06 51130.89 88888.00 2015-11-30 17:22:49.909 334 16317.80 114.05 51130.93 88888.00 2015-11-30 17:22:50.409 334 16317.75 114.00 51130.91 88888.00 2015-11-30 17:22:50.909 334 16317.79 113.99 51130.95 88888.00 2015-11-30 17:22:51.410 334 16317.79 114.05 51130.95 88888.00 2015-11-30 17:22:51.910 334 16317.79 114.06 51130.95 88888.00 2015-11-30 17:22:52.410 334 16317.79 114.08 51130.99 88888.00 2015-11-30 17:22:52.910 334 16317.78 114.08 51130.97 88888.00 2015-11-30 17:22:53.410 334 16317.79 114.06 51131.01 88888.00 2015-11-30 17:22:53.910 334 16317.82 114.13 51131.03 88888.00 2015-11-30 17:22:54.410 334 16317.83 114.10 51131.03 88888.00 2015-11-30 17:22:54.910 334 16317.82 114.02 51131.03 88888.00 2015-11-30 17:22:55.410 334 16317.75 114.03 51131.00 88888.00 2015-11-30 17:22:55.910 334 16317.76 114.02 51131.00 88888.00 2015-11-30 17:22:56.410 334 16317.82 114.00 51131.01 88888.00 2015-11-30 17:22:56.910 334 16317.84 113.97 51131.01 88888.00 2015-11-30 17:22:57.410 334 16317.83 113.94 51131.05 88888.00 2015-11-30 17:22:57.910 334 16317.84 113.97 51131.06 88888.00 2015-11-30 17:22:58.410 334 16317.88 113.92 51131.01 88888.00 2015-11-30 17:22:58.910 334 16317.87 113.88 51130.97 88888.00 2015-11-30 17:22:59.410 334 16317.89 113.83 51130.96 88888.00 2015-11-30 17:22:59.910 334 16317.91 113.83 51131.00 88888.00 2015-11-30 17:23:00.410 334 16317.91 113.80 51130.97 88888.00 2015-11-30 17:23:00.910 334 16317.91 113.76 51130.97 88888.00 2015-11-30 17:23:01.410 334 16317.91 113.75 51130.95 88888.00 2015-11-30 17:23:01.910 334 16317.92 113.71 51131.01 88888.00 2015-11-30 17:23:02.410 334 16317.92 113.66 51130.97 88888.00 2015-11-30 17:23:02.910 334 16317.90 113.63 51130.94 88888.00 2015-11-30 17:23:03.410 334 16317.88 113.64 51130.96 88888.00 2015-11-30 17:23:03.910 334 16317.87 113.64 51131.01 88888.00 2015-11-30 17:23:04.410 334 16317.90 113.62 51130.94 88888.00 2015-11-30 17:23:04.910 334 16317.93 113.63 51130.96 88888.00 2015-11-30 17:23:05.410 334 16317.93 113.61 51130.89 88888.00 2015-11-30 17:23:05.910 334 16317.97 113.62 51130.92 88888.00 2015-11-30 17:23:06.410 334 16317.97 113.64 51130.96 88888.00 2015-11-30 17:23:06.910 334 16318.00 113.64 51131.00 88888.00 2015-11-30 17:23:07.410 334 16318.02 113.64 51130.96 88888.00 2015-11-30 17:23:07.910 334 16318.02 113.66 51130.93 88888.00 2015-11-30 17:23:08.410 334 16318.06 113.66 51130.92 88888.00 2015-11-30 17:23:08.910 334 16318.02 113.62 51130.89 88888.00 2015-11-30 17:23:09.410 334 16318.02 113.53 51130.93 88888.00 2015-11-30 17:23:09.910 334 16318.03 113.58 51130.94 88888.00 2015-11-30 17:23:10.410 334 16318.09 113.62 51130.99 88888.00 2015-11-30 17:23:10.910 334 16318.06 113.54 51131.00 88888.00 2015-11-30 17:23:11.410 334 16318.01 113.58 51130.94 88888.00 2015-11-30 17:23:11.910 334 16318.05 113.59 51130.86 88888.00 2015-11-30 17:23:12.410 334 16318.06 113.59 51130.90 88888.00 2015-11-30 17:23:12.910 334 16318.08 113.56 51130.92 88888.00 2015-11-30 17:23:13.410 334 16318.07 113.59 51130.92 88888.00 2015-11-30 17:23:13.910 334 16318.10 113.54 51130.95 88888.00 2015-11-30 17:23:14.410 334 16318.14 113.53 51130.95 88888.00 2015-11-30 17:23:14.910 334 16318.10 113.56 51130.93 88888.00 2015-11-30 17:23:15.410 334 16318.10 113.55 51130.92 88888.00 2015-11-30 17:23:15.910 334 16318.07 113.53 51130.95 88888.00 2015-11-30 17:23:16.410 334 16318.07 113.50 51130.93 88888.00 2015-11-30 17:23:16.910 334 16318.09 113.55 51130.85 88888.00 2015-11-30 17:23:17.410 334 16318.15 113.55 51130.87 88888.00 2015-11-30 17:23:17.910 334 16318.17 113.52 51130.93 88888.00 2015-11-30 17:23:18.410 334 16318.20 113.55 51130.91 88888.00 2015-11-30 17:23:18.910 334 16318.24 113.56 51130.84 88888.00 2015-11-30 17:23:19.410 334 16318.27 113.52 51130.89 88888.00 2015-11-30 17:23:19.910 334 16318.29 113.50 51130.87 88888.00 2015-11-30 17:23:20.410 334 16318.31 113.55 51130.89 88888.00 2015-11-30 17:23:20.910 334 16318.36 113.58 51130.89 88888.00 2015-11-30 17:23:21.411 334 16318.34 113.56 51130.85 88888.00 2015-11-30 17:23:21.911 334 16318.37 113.52 51130.89 88888.00 2015-11-30 17:23:22.411 334 16318.36 113.49 51130.89 88888.00 2015-11-30 17:23:22.911 334 16318.33 113.52 51130.93 88888.00 2015-11-30 17:23:23.411 334 16318.35 113.50 51130.95 88888.00 2015-11-30 17:23:23.911 334 16318.38 113.47 51130.97 88888.00 2015-11-30 17:23:24.411 334 16318.43 113.56 51130.92 88888.00 2015-11-30 17:23:24.911 334 16318.40 113.64 51130.85 88888.00 2015-11-30 17:23:25.411 334 16318.37 113.57 51130.83 88888.00 2015-11-30 17:23:25.911 334 16318.38 113.56 51130.89 88888.00 2015-11-30 17:23:26.411 334 16318.38 113.62 51130.96 88888.00 2015-11-30 17:23:26.911 334 16318.38 113.61 51130.90 88888.00 2015-11-30 17:23:27.411 334 16318.42 113.58 51130.92 88888.00 2015-11-30 17:23:27.911 334 16318.43 113.58 51130.92 88888.00 2015-11-30 17:23:28.411 334 16318.37 113.57 51130.96 88888.00 2015-11-30 17:23:28.911 334 16318.37 113.61 51131.04 88888.00 2015-11-30 17:23:29.411 334 16318.44 113.59 51131.04 88888.00 2015-11-30 17:23:29.911 334 16318.47 113.58 51130.94 88888.00 2015-11-30 17:23:30.411 334 16318.45 113.63 51130.97 88888.00 2015-11-30 17:23:30.911 334 16318.45 113.64 51130.99 88888.00 2015-11-30 17:23:31.411 334 16318.41 113.63 51131.01 88888.00 2015-11-30 17:23:31.911 334 16318.40 113.59 51131.01 88888.00 2015-11-30 17:23:32.411 334 16318.44 113.61 51130.95 88888.00 2015-11-30 17:23:32.911 334 16318.50 113.63 51130.96 88888.00 2015-11-30 17:23:33.411 334 16318.51 113.58 51131.02 88888.00 2015-11-30 17:23:33.911 334 16318.51 113.62 51131.00 88888.00 2015-11-30 17:23:34.411 334 16318.51 113.67 51131.02 88888.00 2015-11-30 17:23:34.911 334 16318.52 113.64 51131.02 88888.00 2015-11-30 17:23:35.411 334 16318.54 113.57 51131.03 88888.00 2015-11-30 17:23:35.911 334 16318.54 113.62 51131.02 88888.00 2015-11-30 17:23:36.411 334 16318.55 113.61 51131.00 88888.00 2015-11-30 17:23:36.911 334 16318.60 113.58 51130.99 88888.00 2015-11-30 17:23:37.411 334 16318.63 113.57 51131.00 88888.00 2015-11-30 17:23:37.911 334 16318.67 113.57 51131.02 88888.00 2015-11-30 17:23:38.411 334 16318.71 113.59 51130.95 88888.00 2015-11-30 17:23:38.911 334 16318.72 113.58 51130.89 88888.00 2015-11-30 17:23:39.411 334 16318.78 113.67 51130.92 88888.00 2015-11-30 17:23:39.911 334 16318.76 113.70 51130.97 88888.00 2015-11-30 17:23:40.411 334 16318.79 113.64 51131.02 88888.00 2015-11-30 17:23:40.911 334 16318.84 113.61 51131.02 88888.00 2015-11-30 17:23:41.411 334 16318.76 113.65 51131.08 88888.00 2015-11-30 17:23:41.911 334 16318.82 113.67 51131.08 88888.00 2015-11-30 17:23:42.411 334 16318.89 113.63 51131.05 88888.00 2015-11-30 17:23:42.911 334 16318.87 113.66 51131.05 88888.00 2015-11-30 17:23:43.411 334 16318.88 113.76 51131.03 88888.00 2015-11-30 17:23:43.911 334 16318.88 113.80 51131.02 88888.00 2015-11-30 17:23:44.411 334 16318.88 113.80 51131.00 88888.00 2015-11-30 17:23:44.911 334 16318.95 113.82 51130.97 88888.00 2015-11-30 17:23:45.411 334 16318.99 113.84 51130.97 88888.00 2015-11-30 17:23:45.911 334 16318.99 113.79 51130.97 88888.00 2015-11-30 17:23:46.411 334 16318.99 113.79 51131.03 88888.00 2015-11-30 17:23:46.911 334 16318.97 113.82 51131.02 88888.00 2015-11-30 17:23:47.411 334 16318.95 113.81 51131.01 88888.00 2015-11-30 17:23:47.911 334 16318.96 113.80 51130.97 88888.00 2015-11-30 17:23:48.411 334 16319.02 113.82 51130.93 88888.00 2015-11-30 17:23:48.911 334 16319.00 113.83 51130.97 88888.00 2015-11-30 17:23:49.411 334 16318.97 113.85 51130.99 88888.00 2015-11-30 17:23:49.911 334 16319.00 113.82 51130.97 88888.00 2015-11-30 17:23:50.411 334 16319.05 113.80 51130.94 88888.00 2015-11-30 17:23:50.911 334 16319.06 113.75 51130.93 88888.00 2015-11-30 17:23:51.411 334 16319.06 113.78 51130.96 88888.00 2015-11-30 17:23:51.911 334 16319.07 113.76 51131.02 88888.00 2015-11-30 17:23:52.411 334 16319.05 113.73 51130.99 88888.00 2015-11-30 17:23:52.911 334 16319.08 113.72 51131.00 88888.00 2015-11-30 17:23:53.411 334 16319.08 113.66 51131.03 88888.00 2015-11-30 17:23:53.911 334 16319.11 113.65 51131.10 88888.00 2015-11-30 17:23:54.411 334 16319.10 113.65 51131.14 88888.00 2015-11-30 17:23:54.911 334 16319.15 113.65 51131.11 88888.00 2015-11-30 17:23:55.411 334 16319.16 113.55 51131.03 88888.00 2015-11-30 17:23:55.911 334 16319.16 113.50 51131.01 88888.00 2015-11-30 17:23:56.412 334 16319.20 113.47 51131.01 88888.00 2015-11-30 17:23:56.912 334 16319.17 113.47 51130.99 88888.00 2015-11-30 17:23:57.412 334 16319.21 113.46 51130.97 88888.00 2015-11-30 17:23:57.912 334 16319.25 113.46 51131.03 88888.00 2015-11-30 17:23:58.412 334 16319.28 113.46 51131.02 88888.00 2015-11-30 17:23:58.912 334 16319.29 113.42 51130.95 88888.00 2015-11-30 17:23:59.412 334 16319.30 113.39 51130.97 88888.00 2015-11-30 17:23:59.912 334 16319.29 113.30 51130.97 88888.00 2015-11-30 17:24:00.412 334 16319.33 113.22 51130.94 88888.00 2015-11-30 17:24:00.912 334 16319.35 113.27 51131.01 88888.00 2015-11-30 17:24:01.412 334 16319.38 113.28 51130.99 88888.00 2015-11-30 17:24:01.912 334 16319.44 113.22 51130.96 88888.00 2015-11-30 17:24:02.412 334 16319.46 113.17 51131.04 88888.00 2015-11-30 17:24:02.912 334 16319.49 113.17 51131.09 88888.00 2015-11-30 17:24:03.412 334 16319.50 113.20 51131.12 88888.00 2015-11-30 17:24:03.912 334 16319.58 113.24 51131.12 88888.00 2015-11-30 17:24:04.412 334 16319.72 113.29 51131.20 88888.00 2015-11-30 17:24:04.912 334 16319.81 113.35 51131.19 88888.00 2015-11-30 17:24:05.412 334 16319.83 113.41 51131.22 88888.00 2015-11-30 17:24:05.912 334 16319.96 113.49 51131.26 88888.00 2015-11-30 17:24:06.412 334 16320.00 113.49 51131.17 88888.00 2015-11-30 17:24:06.912 334 16320.05 113.58 51131.17 88888.00 2015-11-30 17:24:07.412 334 16320.16 113.67 51131.18 88888.00 2015-11-30 17:24:07.912 334 16320.26 113.80 51131.15 88888.00 2015-11-30 17:24:08.412 334 16320.31 113.84 51131.22 88888.00 2015-11-30 17:24:08.912 334 16320.38 113.89 51131.19 88888.00 2015-11-30 17:24:09.412 334 16320.47 113.96 51131.14 88888.00 2015-11-30 17:24:09.912 334 16320.55 113.98 51131.23 88888.00 2015-11-30 17:24:10.412 334 16320.64 114.10 51131.21 88888.00 2015-11-30 17:24:10.912 334 16320.69 114.16 51131.27 88888.00 2015-11-30 17:24:11.412 334 16320.76 114.19 51131.20 88888.00 2015-11-30 17:24:11.912 334 16320.80 114.32 51131.14 88888.00 2015-11-30 17:24:12.412 334 16320.87 114.39 51131.18 88888.00 2015-11-30 17:24:12.912 334 16320.93 114.40 51131.23 88888.00 2015-11-30 17:24:13.412 334 16320.98 114.43 51131.15 88888.00 2015-11-30 17:24:13.912 334 16321.02 114.49 51131.18 88888.00 2015-11-30 17:24:14.412 334 16321.10 114.57 51131.18 88888.00 2015-11-30 17:24:14.912 334 16321.16 114.59 51131.14 88888.00 2015-11-30 17:24:15.412 334 16321.17 114.52 51131.22 88888.00 2015-11-30 17:24:15.912 334 16321.18 114.57 51131.23 88888.00 2015-11-30 17:24:16.412 334 16321.18 114.55 51131.15 88888.00 2015-11-30 17:24:16.912 334 16321.18 114.61 51131.23 88888.00 2015-11-30 17:24:17.412 334 16321.22 114.62 51131.24 88888.00 2015-11-30 17:24:17.912 334 16321.24 114.59 51131.24 88888.00 2015-11-30 17:24:18.412 334 16321.27 114.54 51131.31 88888.00 2015-11-30 17:24:18.912 334 16321.32 114.51 51131.29 88888.00 2015-11-30 17:24:19.412 334 16321.29 114.51 51131.21 88888.00 2015-11-30 17:24:19.912 334 16321.32 114.51 51131.26 88888.00 2015-11-30 17:24:20.412 334 16321.35 114.52 51131.30 88888.00 2015-11-30 17:24:20.912 334 16321.37 114.52 51131.33 88888.00 2015-11-30 17:24:21.412 334 16321.42 114.50 51131.32 88888.00 2015-11-30 17:24:21.912 334 16321.43 114.50 51131.37 88888.00 2015-11-30 17:24:22.412 334 16321.44 114.52 51131.38 88888.00 2015-11-30 17:24:22.912 334 16321.49 114.52 51131.39 88888.00 2015-11-30 17:24:23.412 334 16321.49 114.52 51131.35 88888.00 2015-11-30 17:24:23.912 334 16321.54 114.48 51131.33 88888.00 2015-11-30 17:24:24.412 334 16321.60 114.49 51131.38 88888.00 2015-11-30 17:24:24.912 334 16321.64 114.45 51131.38 88888.00 2015-11-30 17:24:25.412 334 16321.68 114.42 51131.47 88888.00 2015-11-30 17:24:25.912 334 16321.71 114.43 51131.47 88888.00 2015-11-30 17:24:26.413 334 16321.72 114.35 51131.42 88888.00 2015-11-30 17:24:26.913 334 16321.76 114.36 51131.36 88888.00 2015-11-30 17:24:27.413 334 16321.80 114.40 51131.32 88888.00 2015-11-30 17:24:27.913 334 16321.77 114.36 51131.31 88888.00 2015-11-30 17:24:28.413 334 16321.77 114.36 51131.31 88888.00 2015-11-30 17:24:28.913 334 16321.79 114.32 51131.35 88888.00 2015-11-30 17:24:29.413 334 16321.78 114.31 51131.40 88888.00 2015-11-30 17:24:29.913 334 16321.78 114.36 51131.40 88888.00 2015-11-30 17:24:30.413 334 16321.78 114.31 51131.38 88888.00 2015-11-30 17:24:30.913 334 16321.72 114.31 51131.47 88888.00 2015-11-30 17:24:31.413 334 16321.71 114.29 51131.51 88888.00 2015-11-30 17:24:31.913 334 16321.72 114.29 51131.49 88888.00 2015-11-30 17:24:32.413 334 16321.72 114.26 51131.42 88888.00 2015-11-30 17:24:32.913 334 16321.68 114.18 51131.42 88888.00 2015-11-30 17:24:33.413 334 16321.63 114.09 51131.45 88888.00 2015-11-30 17:24:33.913 334 16321.67 114.07 51131.47 88888.00 2015-11-30 17:24:34.413 334 16321.67 114.03 51131.49 88888.00 2015-11-30 17:24:34.913 334 16321.60 113.97 51131.42 88888.00 2015-11-30 17:24:35.413 334 16321.59 113.89 51131.37 88888.00 2015-11-30 17:24:35.913 334 16321.54 113.79 51131.38 88888.00 2015-11-30 17:24:36.413 334 16321.59 113.72 51131.42 88888.00 2015-11-30 17:24:36.913 334 16321.61 113.67 51131.46 88888.00 2015-11-30 17:24:37.413 334 16321.62 113.71 51131.47 88888.00 2015-11-30 17:24:37.913 334 16321.61 113.72 51131.46 88888.00 2015-11-30 17:24:38.413 334 16321.61 113.76 51131.51 88888.00 2015-11-30 17:24:38.913 334 16321.59 113.70 51131.55 88888.00 2015-11-30 17:24:39.413 334 16321.57 113.67 51131.54 88888.00 2015-11-30 17:24:39.913 334 16321.61 113.61 51131.60 88888.00 2015-11-30 17:24:40.413 334 16321.60 113.57 51131.61 88888.00 2015-11-30 17:24:40.913 334 16321.57 113.53 51131.59 88888.00 2015-11-30 17:24:41.413 334 16321.57 113.47 51131.55 88888.00 2015-11-30 17:24:41.913 334 16321.54 113.50 51131.57 88888.00 2015-11-30 17:24:42.413 334 16321.53 113.52 51131.55 88888.00 2015-11-30 17:24:42.913 334 16321.49 113.49 51131.50 88888.00 2015-11-30 17:24:43.413 334 16321.50 113.41 51131.48 88888.00 2015-11-30 17:24:43.913 334 16321.54 113.39 51131.46 88888.00 2015-11-30 17:24:44.413 334 16321.54 113.39 51131.50 88888.00 2015-11-30 17:24:44.913 334 16321.52 113.40 51131.55 88888.00 2015-11-30 17:24:45.413 334 16321.50 113.42 51131.48 88888.00 2015-11-30 17:24:45.913 334 16321.45 113.53 51131.46 88888.00 2015-11-30 17:24:46.413 334 16321.42 113.52 51131.50 88888.00 2015-11-30 17:24:46.913 334 16321.42 113.48 51131.52 88888.00 2015-11-30 17:24:47.413 334 16321.42 113.48 51131.54 88888.00 2015-11-30 17:24:47.913 334 16321.36 113.52 51131.52 88888.00 2015-11-30 17:24:48.413 334 16321.36 113.50 51131.47 88888.00 2015-11-30 17:24:48.913 334 16321.40 113.53 51131.46 88888.00 2015-11-30 17:24:49.413 334 16321.36 113.54 51131.51 88888.00 2015-11-30 17:24:49.913 334 16321.33 113.56 51131.52 88888.00 2015-11-30 17:24:50.413 334 16321.35 113.48 51131.50 88888.00 2015-11-30 17:24:50.913 334 16321.36 113.44 51131.42 88888.00 2015-11-30 17:24:51.413 334 16321.29 113.42 51131.43 88888.00 2015-11-30 17:24:51.913 334 16321.32 113.40 51131.51 88888.00 2015-11-30 17:24:52.413 334 16321.33 113.47 51131.51 88888.00 2015-11-30 17:24:52.913 334 16321.28 113.48 51131.47 88888.00 2015-11-30 17:24:53.413 334 16321.28 113.44 51131.49 88888.00 2015-11-30 17:24:53.913 334 16321.29 113.38 51131.47 88888.00 2015-11-30 17:24:54.413 334 16321.31 113.39 51131.43 88888.00 2015-11-30 17:24:54.913 334 16321.27 113.46 51131.43 88888.00 2015-11-30 17:24:55.413 334 16321.29 113.50 51131.49 88888.00 2015-11-30 17:24:55.913 334 16321.34 113.42 51131.48 88888.00 2015-11-30 17:24:56.404 334 16321.38 113.44 51131.46 88888.00 2015-11-30 17:24:56.904 334 16321.42 113.45 51131.52 88888.00 2015-11-30 17:24:57.404 334 16321.45 113.44 51131.55 88888.00 2015-11-30 17:24:57.904 334 16321.46 113.44 51131.54 88888.00 2015-11-30 17:24:58.404 334 16321.45 113.46 51131.55 88888.00 2015-11-30 17:24:58.904 334 16321.45 113.47 51131.52 88888.00 2015-11-30 17:24:59.404 334 16321.45 113.45 51131.52 88888.00 2015-11-30 17:24:59.904 334 16321.48 113.40 51131.48 88888.00 2015-11-30 17:25:00.404 334 16321.49 113.40 51131.43 88888.00 2015-11-30 17:25:00.904 334 16321.50 113.45 51131.47 88888.00 2015-11-30 17:25:01.404 334 16321.49 113.44 51131.58 88888.00 2015-11-30 17:25:01.904 334 16321.55 113.39 51131.55 88888.00 2015-11-30 17:25:02.404 334 16321.55 113.40 51131.58 88888.00 2015-11-30 17:25:02.904 334 16321.55 113.46 51131.59 88888.00 2015-11-30 17:25:03.404 334 16321.54 113.44 51131.61 88888.00 2015-11-30 17:25:03.904 334 16321.52 113.45 51131.64 88888.00 2015-11-30 17:25:04.404 334 16321.46 113.48 51131.55 88888.00 2015-11-30 17:25:04.904 334 16321.46 113.45 51131.55 88888.00 2015-11-30 17:25:05.404 334 16321.46 113.44 51131.57 88888.00 2015-11-30 17:25:05.904 334 16321.46 113.46 51131.54 88888.00 2015-11-30 17:25:06.404 334 16321.49 113.44 51131.50 88888.00 2015-11-30 17:25:06.904 334 16321.52 113.42 51131.52 88888.00 2015-11-30 17:25:07.404 334 16321.45 113.39 51131.51 88888.00 2015-11-30 17:25:07.904 334 16321.42 113.39 51131.54 88888.00 2015-11-30 17:25:08.404 334 16321.42 113.45 51131.50 88888.00 2015-11-30 17:25:08.904 334 16321.45 113.49 51131.48 88888.00 2015-11-30 17:25:09.404 334 16321.44 113.52 51131.46 88888.00 2015-11-30 17:25:09.904 334 16321.41 113.50 51131.47 88888.00 2015-11-30 17:25:10.404 334 16321.38 113.47 51131.47 88888.00 2015-11-30 17:25:10.904 334 16321.38 113.45 51131.45 88888.00 2015-11-30 17:25:11.404 334 16321.37 113.44 51131.43 88888.00 2015-11-30 17:25:11.904 334 16321.36 113.49 51131.42 88888.00 2015-11-30 17:25:12.404 334 16321.40 113.58 51131.51 88888.00 2015-11-30 17:25:12.904 334 16321.41 113.56 51131.59 88888.00 2015-11-30 17:25:13.404 334 16321.36 113.53 51131.57 88888.00 2015-11-30 17:25:13.904 334 16321.35 113.50 51131.59 88888.00 2015-11-30 17:25:14.404 334 16321.42 113.50 51131.63 88888.00 2015-11-30 17:25:14.904 334 16321.49 113.53 51131.60 88888.00 2015-11-30 17:25:15.404 334 16321.52 113.48 51131.56 88888.00 2015-11-30 17:25:15.904 334 16321.52 113.47 51131.56 88888.00 2015-11-30 17:25:16.404 334 16321.52 113.47 51131.64 88888.00 2015-11-30 17:25:16.904 334 16321.53 113.50 51131.59 88888.00 2015-11-30 17:25:17.404 334 16321.52 113.54 51131.57 88888.00 2015-11-30 17:25:17.904 334 16321.58 113.58 51131.59 88888.00 2015-11-30 17:25:18.404 334 16321.54 113.58 51131.57 88888.00 2015-11-30 17:25:18.904 334 16321.55 113.56 51131.58 88888.00 2015-11-30 17:25:19.404 334 16321.58 113.57 51131.55 88888.00 2015-11-30 17:25:19.904 334 16321.57 113.63 51131.45 88888.00 2015-11-30 17:25:20.404 334 16321.61 113.66 51131.50 88888.00 2015-11-30 17:25:20.904 334 16321.63 113.71 51131.60 88888.00 2015-11-30 17:25:21.404 334 16321.62 113.72 51131.59 88888.00 2015-11-30 17:25:21.904 334 16321.54 113.73 51131.56 88888.00 2015-11-30 17:25:22.404 334 16321.54 113.74 51131.57 88888.00 2015-11-30 17:25:22.904 334 16321.62 113.76 51131.60 88888.00 2015-11-30 17:25:23.404 334 16321.64 113.76 51131.66 88888.00 2015-11-30 17:25:23.904 334 16321.64 113.78 51131.63 88888.00 2015-11-30 17:25:24.404 334 16321.61 113.83 51131.66 88888.00 2015-11-30 17:25:24.904 334 16321.58 113.83 51131.66 88888.00 2015-11-30 17:25:25.404 334 16321.58 113.81 51131.64 88888.00 2015-11-30 17:25:25.904 334 16321.55 113.83 51131.66 88888.00 2015-11-30 17:25:26.404 334 16321.53 113.85 51131.68 88888.00 2015-11-30 17:25:26.904 334 16321.50 113.87 51131.68 88888.00 2015-11-30 17:25:27.404 334 16321.51 113.88 51131.74 88888.00 2015-11-30 17:25:27.904 334 16321.49 113.87 51131.72 88888.00 2015-11-30 17:25:28.404 334 16321.45 113.88 51131.69 88888.00 2015-11-30 17:25:28.904 334 16321.42 113.89 51131.66 88888.00 2015-11-30 17:25:29.404 334 16321.40 113.90 51131.67 88888.00 2015-11-30 17:25:29.904 334 16321.34 113.91 51131.70 88888.00 2015-11-30 17:25:30.404 334 16321.31 113.92 51131.65 88888.00 2015-11-30 17:25:30.904 334 16321.28 113.88 51131.66 88888.00 2015-11-30 17:25:31.405 334 16321.29 113.88 51131.72 88888.00 2015-11-30 17:25:31.905 334 16321.28 113.92 51131.74 88888.00 2015-11-30 17:25:32.405 334 16321.25 113.99 51131.73 88888.00 2015-11-30 17:25:32.905 334 16321.27 114.02 51131.73 88888.00 2015-11-30 17:25:33.405 334 16321.23 114.02 51131.72 88888.00 2015-11-30 17:25:33.905 334 16321.19 114.00 51131.69 88888.00 2015-11-30 17:25:34.405 334 16321.17 114.00 51131.64 88888.00 2015-11-30 17:25:34.905 334 16321.14 114.02 51131.63 88888.00 2015-11-30 17:25:35.405 334 16321.09 114.11 51131.70 88888.00 2015-11-30 17:25:35.905 334 16321.10 114.16 51131.68 88888.00 2015-11-30 17:25:36.405 334 16321.08 114.10 51131.63 88888.00 2015-11-30 17:25:36.905 334 16321.07 114.13 51131.65 88888.00 2015-11-30 17:25:37.405 334 16321.04 114.13 51131.64 88888.00 2015-11-30 17:25:37.905 334 16321.01 114.14 51131.63 88888.00 2015-11-30 17:25:38.405 334 16321.02 114.22 51131.68 88888.00 2015-11-30 17:25:38.905 334 16321.00 114.25 51131.69 88888.00 2015-11-30 17:25:39.405 334 16320.97 114.26 51131.67 88888.00 2015-11-30 17:25:39.905 334 16320.92 114.23 51131.70 88888.00 2015-11-30 17:25:40.405 334 16320.95 114.22 51131.73 88888.00 2015-11-30 17:25:40.905 334 16320.95 114.24 51131.76 88888.00 2015-11-30 17:25:41.405 334 16321.00 114.28 51131.75 88888.00 2015-11-30 17:25:41.905 334 16321.00 114.25 51131.73 88888.00 2015-11-30 17:25:42.405 334 16320.97 114.27 51131.72 88888.00 2015-11-30 17:25:42.905 334 16320.96 114.32 51131.69 88888.00 2015-11-30 17:25:43.405 334 16320.91 114.34 51131.72 88888.00 2015-11-30 17:25:43.905 334 16320.90 114.32 51131.69 88888.00 2015-11-30 17:25:44.405 334 16320.89 114.27 51131.70 88888.00 2015-11-30 17:25:44.905 334 16320.83 114.28 51131.67 88888.00 2015-11-30 17:25:45.405 334 16320.79 114.32 51131.67 88888.00 2015-11-30 17:25:45.905 334 16320.76 114.33 51131.66 88888.00 2015-11-30 17:25:46.405 334 16320.76 114.27 51131.68 88888.00 2015-11-30 17:25:46.905 334 16320.76 114.22 51131.65 88888.00 2015-11-30 17:25:47.405 334 16320.69 114.20 51131.65 88888.00 2015-11-30 17:25:47.905 334 16320.63 114.14 51131.60 88888.00 2015-11-30 17:25:48.405 334 16320.63 114.13 51131.59 88888.00 2015-11-30 17:25:48.905 334 16320.58 114.16 51131.60 88888.00 2015-11-30 17:25:49.405 334 16320.62 114.11 51131.57 88888.00 2015-11-30 17:25:49.905 334 16320.61 114.11 51131.59 88888.00 2015-11-30 17:25:50.405 334 16320.55 114.14 51131.58 88888.00 2015-11-30 17:25:50.905 334 16320.54 114.11 51131.54 88888.00 2015-11-30 17:25:51.405 334 16320.56 114.07 51131.56 88888.00 2015-11-30 17:25:51.905 334 16320.56 114.05 51131.57 88888.00 2015-11-30 17:25:52.405 334 16320.54 114.07 51131.60 88888.00 2015-11-30 17:25:52.905 334 16320.54 114.08 51131.59 88888.00 2015-11-30 17:25:53.405 334 16320.54 114.10 51131.60 88888.00 2015-11-30 17:25:53.905 334 16320.53 114.09 51131.63 88888.00 2015-11-30 17:25:54.405 334 16320.48 114.10 51131.61 88888.00 2015-11-30 17:25:54.905 334 16320.46 114.11 51131.57 88888.00 2015-11-30 17:25:55.405 334 16320.46 114.07 51131.59 88888.00 2015-11-30 17:25:55.905 334 16320.43 114.05 51131.60 88888.00 2015-11-30 17:25:56.405 334 16320.43 114.02 51131.57 88888.00 2015-11-30 17:25:56.905 334 16320.43 114.03 51131.58 88888.00 2015-11-30 17:25:57.405 334 16320.39 114.03 51131.57 88888.00 2015-11-30 17:25:57.905 334 16320.41 113.98 51131.57 88888.00 2015-11-30 17:25:58.405 334 16320.39 114.00 51131.59 88888.00 2015-11-30 17:25:58.905 334 16320.35 114.00 51131.59 88888.00 2015-11-30 17:25:59.405 334 16320.31 114.00 51131.63 88888.00 2015-11-30 17:25:59.905 334 16320.30 113.99 51131.64 88888.00 2015-11-30 17:26:00.405 334 16320.28 113.98 51131.66 88888.00 2015-11-30 17:26:00.905 334 16320.28 113.96 51131.66 88888.00 2015-11-30 17:26:01.406 334 16320.30 113.97 51131.63 88888.00 2015-11-30 17:26:01.906 334 16320.31 113.90 51131.58 88888.00 2015-11-30 17:26:02.406 334 16320.31 113.79 51131.57 88888.00 2015-11-30 17:26:02.906 334 16320.30 113.76 51131.58 88888.00 2015-11-30 17:26:03.406 334 16320.27 113.75 51131.60 88888.00 2015-11-30 17:26:03.906 334 16320.23 113.70 51131.66 88888.00 2015-11-30 17:26:04.406 334 16320.17 113.72 51131.65 88888.00 2015-11-30 17:26:04.906 334 16320.17 113.74 51131.66 88888.00 2015-11-30 17:26:05.406 334 16320.21 113.67 51131.67 88888.00 2015-11-30 17:26:05.906 334 16320.17 113.54 51131.68 88888.00 2015-11-30 17:26:06.406 334 16320.14 113.53 51131.63 88888.00 2015-11-30 17:26:06.906 334 16320.16 113.55 51131.65 88888.00 2015-11-30 17:26:07.406 334 16320.16 113.57 51131.60 88888.00 2015-11-30 17:26:07.906 334 16320.17 113.55 51131.59 88888.00 2015-11-30 17:26:08.406 334 16320.19 113.54 51131.60 88888.00 2015-11-30 17:26:08.906 334 16320.19 113.56 51131.57 88888.00 2015-11-30 17:26:09.406 334 16320.19 113.56 51131.56 88888.00 2015-11-30 17:26:09.906 334 16320.19 113.55 51131.58 88888.00 2015-11-30 17:26:10.406 334 16320.18 113.57 51131.55 88888.00 2015-11-30 17:26:10.906 334 16320.20 113.59 51131.56 88888.00 2015-11-30 17:26:11.406 334 16320.21 113.64 51131.63 88888.00 2015-11-30 17:26:11.906 334 16320.19 113.62 51131.61 88888.00 2015-11-30 17:26:12.406 334 16320.17 113.62 51131.63 88888.00 2015-11-30 17:26:12.906 334 16320.18 113.58 51131.57 88888.00 2015-11-30 17:26:13.406 334 16320.17 113.54 51131.54 88888.00 2015-11-30 17:26:13.906 334 16320.14 113.50 51131.51 88888.00 2015-11-30 17:26:14.406 334 16320.16 113.57 51131.52 88888.00 2015-11-30 17:26:14.906 334 16320.10 113.59 51131.55 88888.00 2015-11-30 17:26:15.406 334 16320.10 113.59 51131.60 88888.00 2015-11-30 17:26:15.906 334 16320.05 113.64 51131.55 88888.00 2015-11-30 17:26:16.406 334 16320.04 113.66 51131.54 88888.00 2015-11-30 17:26:16.906 334 16320.03 113.66 51131.52 88888.00 2015-11-30 17:26:17.406 334 16320.02 113.63 51131.49 88888.00 2015-11-30 17:26:17.906 334 16320.00 113.63 51131.49 88888.00 2015-11-30 17:26:18.406 334 16320.02 113.56 51131.50 88888.00 2015-11-30 17:26:18.906 334 16320.02 113.58 51131.51 88888.00 2015-11-30 17:26:19.406 334 16320.02 113.62 51131.50 88888.00 2015-11-30 17:26:19.906 334 16320.03 113.63 51131.51 88888.00 2015-11-30 17:26:20.406 334 16320.02 113.57 51131.52 88888.00 2015-11-30 17:26:20.906 334 16320.03 113.58 51131.55 88888.00 2015-11-30 17:26:21.406 334 16320.02 113.61 51131.49 88888.00 2015-11-30 17:26:21.906 334 16320.03 113.64 51131.51 88888.00 2015-11-30 17:26:22.406 334 16320.03 113.62 51131.50 88888.00 2015-11-30 17:26:22.906 334 16320.01 113.61 51131.54 88888.00 2015-11-30 17:26:23.406 334 16319.97 113.54 51131.56 88888.00 2015-11-30 17:26:23.906 334 16319.96 113.55 51131.61 88888.00 2015-11-30 17:26:24.406 334 16319.95 113.54 51131.57 88888.00 2015-11-30 17:26:24.906 334 16319.95 113.52 51131.51 88888.00 2015-11-30 17:26:25.406 334 16319.92 113.56 51131.46 88888.00 2015-11-30 17:26:25.906 334 16319.93 113.56 51131.46 88888.00 2015-11-30 17:26:26.406 334 16319.88 113.57 51131.43 88888.00 2015-11-30 17:26:26.906 334 16319.87 113.57 51131.46 88888.00 2015-11-30 17:26:27.406 334 16319.90 113.57 51131.47 88888.00 2015-11-30 17:26:27.906 334 16319.91 113.56 51131.42 88888.00 2015-11-30 17:26:28.406 334 16319.92 113.55 51131.41 88888.00 2015-11-30 17:26:28.906 334 16319.93 113.61 51131.42 88888.00 2015-11-30 17:26:29.406 334 16319.93 113.58 51131.40 88888.00 2015-11-30 17:26:29.906 334 16319.93 113.59 51131.45 88888.00 2015-11-30 17:26:30.406 334 16319.88 113.67 51131.39 88888.00 2015-11-30 17:26:30.906 334 16319.86 113.70 51131.42 88888.00 2015-11-30 17:26:31.407 334 16319.88 113.70 51131.38 88888.00 2015-11-30 17:26:31.907 334 16319.88 113.67 51131.40 88888.00 2015-11-30 17:26:32.407 334 16319.87 113.66 51131.39 88888.00 2015-11-30 17:26:32.907 334 16319.85 113.65 51131.41 88888.00 2015-11-30 17:26:33.407 334 16319.84 113.62 51131.40 88888.00 2015-11-30 17:26:33.907 334 16319.87 113.64 51131.35 88888.00 2015-11-30 17:26:34.407 334 16319.86 113.71 51131.39 88888.00 2015-11-30 17:26:34.907 334 16319.90 113.75 51131.46 88888.00 2015-11-30 17:26:35.407 334 16319.91 113.76 51131.54 88888.00 2015-11-30 17:26:35.907 334 16319.84 113.76 51131.47 88888.00 2015-11-30 17:26:36.407 334 16319.81 113.78 51131.43 88888.00 2015-11-30 17:26:36.907 334 16319.78 113.75 51131.43 88888.00 2015-11-30 17:26:37.407 334 16319.79 113.76 51131.45 88888.00 2015-11-30 17:26:37.907 334 16319.75 113.73 51131.47 88888.00 2015-11-30 17:26:38.407 334 16319.78 113.71 51131.50 88888.00 2015-11-30 17:26:38.907 334 16319.77 113.68 51131.51 88888.00 2015-11-30 17:26:39.407 334 16319.81 113.72 51131.41 88888.00 2015-11-30 17:26:39.907 334 16319.81 113.73 51131.37 88888.00 2015-11-30 17:26:40.407 334 16319.76 113.71 51131.37 88888.00 2015-11-30 17:26:40.907 334 16319.69 113.67 51131.35 88888.00 2015-11-30 17:26:41.407 334 16319.66 113.64 51131.35 88888.00 2015-11-30 17:26:41.907 334 16319.68 113.73 51131.41 88888.00 2015-11-30 17:26:42.407 334 16319.69 113.74 51131.38 88888.00 2015-11-30 17:26:42.907 334 16319.69 113.71 51131.37 88888.00 2015-11-30 17:26:43.407 334 16319.64 113.70 51131.38 88888.00 2015-11-30 17:26:43.907 334 16319.63 113.68 51131.39 88888.00 2015-11-30 17:26:44.407 334 16319.64 113.68 51131.39 88888.00 2015-11-30 17:26:44.907 334 16319.64 113.79 51131.43 88888.00 2015-11-30 17:26:45.407 334 16319.63 113.78 51131.43 88888.00 2015-11-30 17:26:45.907 334 16319.60 113.76 51131.52 88888.00 2015-11-30 17:26:46.407 334 16319.63 113.81 51131.51 88888.00 2015-11-30 17:26:46.907 334 16319.67 113.75 51131.51 88888.00 2015-11-30 17:26:47.407 334 16319.61 113.74 51131.46 88888.00 2015-11-30 17:26:47.907 334 16319.64 113.73 51131.43 88888.00 2015-11-30 17:26:48.407 334 16319.66 113.73 51131.46 88888.00 2015-11-30 17:26:48.907 334 16319.67 113.75 51131.49 88888.00 2015-11-30 17:26:49.407 334 16319.69 113.76 51131.50 88888.00 2015-11-30 17:26:49.907 334 16319.73 113.83 51131.47 88888.00 2015-11-30 17:26:50.407 334 16319.74 113.83 51131.45 88888.00 2015-11-30 17:26:50.907 334 16319.73 113.80 51131.51 88888.00 2015-11-30 17:26:51.407 334 16319.77 113.84 51131.51 88888.00 2015-11-30 17:26:51.907 334 16319.79 113.83 51131.42 88888.00 2015-11-30 17:26:52.407 334 16319.79 113.76 51131.42 88888.00 2015-11-30 17:26:52.907 334 16319.81 113.78 51131.46 88888.00 2015-11-30 17:26:53.407 334 16319.79 113.85 51131.48 88888.00 2015-11-30 17:26:53.907 334 16319.81 113.83 51131.49 88888.00 2015-11-30 17:26:54.407 334 16319.81 113.82 51131.47 88888.00 2015-11-30 17:26:54.907 334 16319.83 113.82 51131.45 88888.00 2015-11-30 17:26:55.407 334 16319.85 113.81 51131.42 88888.00 2015-11-30 17:26:55.907 334 16319.85 113.82 51131.48 88888.00 2015-11-30 17:26:56.407 334 16319.91 113.83 51131.52 88888.00 2015-11-30 17:26:56.907 334 16319.91 113.85 51131.50 88888.00 2015-11-30 17:26:57.407 334 16319.92 113.87 51131.48 88888.00 2015-11-30 17:26:57.907 334 16319.96 113.90 51131.51 88888.00 2015-11-30 17:26:58.407 334 16319.96 113.92 51131.50 88888.00 2015-11-30 17:26:58.907 334 16319.96 113.87 51131.52 88888.00 2015-11-30 17:26:59.407 334 16319.96 113.78 51131.51 88888.00 2015-11-30 17:26:59.907 334 16320.01 113.72 51131.50 88888.00 2015-11-30 17:27:00.407 334 16320.01 113.68 51131.42 88888.00 2015-11-30 17:27:00.907 334 16320.01 113.67 51131.33 88888.00 2015-11-30 17:27:01.407 334 16320.01 113.70 51131.36 88888.00 2015-11-30 17:27:01.907 334 16320.02 113.72 51131.43 88888.00 2015-11-30 17:27:02.407 334 16320.07 113.64 51131.40 88888.00 2015-11-30 17:27:02.907 334 16320.07 113.57 51131.43 88888.00 2015-11-30 17:27:03.407 334 16320.10 113.58 51131.50 88888.00 2015-11-30 17:27:03.907 334 16320.11 113.61 51131.43 88888.00 2015-11-30 17:27:04.407 334 16320.10 113.61 51131.41 88888.00 2015-11-30 17:27:04.907 334 16320.16 113.59 51131.45 88888.00 2015-11-30 17:27:05.407 334 16320.18 113.49 51131.46 88888.00 2015-11-30 17:27:05.907 334 16320.21 113.47 51131.50 88888.00 2015-11-30 17:27:06.408 334 16320.23 113.52 51131.49 88888.00 2015-11-30 17:27:06.908 334 16320.22 113.49 51131.42 88888.00 2015-11-30 17:27:07.408 334 16320.26 113.42 51131.42 88888.00 2015-11-30 17:27:07.908 334 16320.36 113.42 51131.41 88888.00 2015-11-30 17:27:08.408 334 16320.41 113.44 51131.43 88888.00 2015-11-30 17:27:08.908 334 16320.37 113.40 51131.47 88888.00 2015-11-30 17:27:09.408 334 16320.36 113.42 51131.45 88888.00 2015-11-30 17:27:09.908 334 16320.43 113.48 51131.45 88888.00 2015-11-30 17:27:10.408 334 16320.48 113.49 51131.45 88888.00 2015-11-30 17:27:10.908 334 16320.48 113.49 51131.41 88888.00 2015-11-30 17:27:11.408 334 16320.52 113.50 51131.39 88888.00 2015-11-30 17:27:11.908 334 16320.56 113.49 51131.38 88888.00 2015-11-30 17:27:12.408 334 16320.55 113.47 51131.35 88888.00 2015-11-30 17:27:12.908 334 16320.55 113.42 51131.38 88888.00 2015-11-30 17:27:13.408 334 16320.64 113.41 51131.33 88888.00 2015-11-30 17:27:13.908 334 16320.70 113.45 51131.26 88888.00 2015-11-30 17:27:14.408 334 16320.70 113.46 51131.29 88888.00 2015-11-30 17:27:14.908 334 16320.69 113.42 51131.36 88888.00 2015-11-30 17:27:15.408 334 16320.69 113.42 51131.41 88888.00 2015-11-30 17:27:15.908 334 16320.74 113.42 51131.42 88888.00 2015-11-30 17:27:16.408 334 16320.74 113.41 51131.37 88888.00 2015-11-30 17:27:16.908 334 16320.78 113.38 51131.29 88888.00 2015-11-30 17:27:17.408 334 16320.79 113.36 51131.35 88888.00 2015-11-30 17:27:17.908 334 16320.75 113.32 51131.41 88888.00 2015-11-30 17:27:18.408 334 16320.72 113.28 51131.43 88888.00 2015-11-30 17:27:18.908 334 16320.74 113.28 51131.39 88888.00 2015-11-30 17:27:19.408 334 16320.73 113.26 51131.33 88888.00 2015-11-30 17:27:19.908 334 16320.72 113.20 51131.33 88888.00 2015-11-30 17:27:20.408 334 16320.75 113.20 51131.45 88888.00 2015-11-30 17:27:20.908 334 16320.80 113.20 51131.40 88888.00 2015-11-30 17:27:21.408 334 16320.82 113.18 51131.38 88888.00 2015-11-30 17:27:21.908 334 16320.83 113.21 51131.42 88888.00 2015-11-30 17:27:22.408 334 16320.81 113.21 51131.40 88888.00 2015-11-30 17:27:22.908 334 16320.76 113.10 51131.41 88888.00 2015-11-30 17:27:23.408 334 16320.82 113.01 51131.42 88888.00 2015-11-30 17:27:23.908 334 16320.81 113.06 51131.41 88888.00 2015-11-30 17:27:24.408 334 16320.81 113.15 51131.39 88888.00 2015-11-30 17:27:24.908 334 16320.79 113.15 51131.37 88888.00 2015-11-30 17:27:25.408 334 16320.80 113.15 51131.39 88888.00 2015-11-30 17:27:25.908 334 16320.75 113.13 51131.43 88888.00 2015-11-30 17:27:26.408 334 16320.73 113.14 51131.42 88888.00 2015-11-30 17:27:26.908 334 16320.71 113.14 51131.41 88888.00 2015-11-30 17:27:27.408 334 16320.73 113.17 51131.42 88888.00 2015-11-30 17:27:27.908 334 16320.75 113.19 51131.37 88888.00 2015-11-30 17:27:28.408 334 16320.75 113.21 51131.35 88888.00 2015-11-30 17:27:28.908 334 16320.73 113.26 51131.30 88888.00 2015-11-30 17:27:29.408 334 16320.74 113.23 51131.27 88888.00 2015-11-30 17:27:29.908 334 16320.74 113.21 51131.30 88888.00 2015-11-30 17:27:30.408 334 16320.73 113.22 51131.29 88888.00 2015-11-30 17:27:30.908 334 16320.70 113.23 51131.24 88888.00 2015-11-30 17:27:31.408 334 16320.66 113.22 51131.22 88888.00 2015-11-30 17:27:31.908 334 16320.67 113.15 51131.31 88888.00 2015-11-30 17:27:32.408 334 16320.73 113.15 51131.33 88888.00 2015-11-30 17:27:32.908 334 16320.74 113.21 51131.32 88888.00 2015-11-30 17:27:33.408 334 16320.76 113.22 51131.37 88888.00 2015-11-30 17:27:33.908 334 16320.79 113.19 51131.40 88888.00 2015-11-30 17:27:34.408 334 16320.79 113.21 51131.39 88888.00 2015-11-30 17:27:34.908 334 16320.79 113.26 51131.37 88888.00 2015-11-30 17:27:35.408 334 16320.79 113.21 51131.39 88888.00 2015-11-30 17:27:35.908 334 16320.79 113.20 51131.46 88888.00 2015-11-30 17:27:36.409 334 16320.83 113.21 51131.46 88888.00 2015-11-30 17:27:36.909 334 16320.88 113.24 51131.48 88888.00 2015-11-30 17:27:37.409 334 16320.87 113.24 51131.50 88888.00 2015-11-30 17:27:37.909 334 16320.82 113.24 51131.51 88888.00 2015-11-30 17:27:38.409 334 16320.78 113.18 51131.46 88888.00 2015-11-30 17:27:38.909 334 16320.81 113.20 51131.46 88888.00 2015-11-30 17:27:39.409 334 16320.81 113.22 51131.41 88888.00 2015-11-30 17:27:39.909 334 16320.80 113.26 51131.41 88888.00 2015-11-30 17:27:40.409 334 16320.81 113.24 51131.45 88888.00 2015-11-30 17:27:40.909 334 16320.83 113.23 51131.40 88888.00 2015-11-30 17:27:41.409 334 16320.91 113.22 51131.35 88888.00 2015-11-30 17:27:41.909 334 16320.95 113.24 51131.40 88888.00 2015-11-30 17:27:42.409 334 16320.89 113.27 51131.45 88888.00 2015-11-30 17:27:42.909 334 16320.90 113.29 51131.48 88888.00 2015-11-30 17:27:43.409 334 16320.88 113.30 51131.49 88888.00 2015-11-30 17:27:43.909 334 16320.88 113.26 51131.46 88888.00 2015-11-30 17:27:44.409 334 16320.88 113.22 51131.40 88888.00 2015-11-30 17:27:44.909 334 16320.91 113.27 51131.40 88888.00 2015-11-30 17:27:45.409 334 16320.97 113.31 51131.42 88888.00 2015-11-30 17:27:45.909 334 16321.00 113.28 51131.46 88888.00 2015-11-30 17:27:46.409 334 16321.04 113.22 51131.42 88888.00 2015-11-30 17:27:46.909 334 16321.04 113.19 51131.43 88888.00 2015-11-30 17:27:47.409 334 16321.04 113.18 51131.40 88888.00 2015-11-30 17:27:47.909 334 16321.11 113.15 51131.47 88888.00 2015-11-30 17:27:48.409 334 16321.13 113.19 51131.51 88888.00 2015-11-30 17:27:48.909 334 16321.10 113.20 51131.51 88888.00 2015-11-30 17:27:49.409 334 16321.09 113.17 51131.50 88888.00 2015-11-30 17:27:49.909 334 16321.11 113.18 51131.50 88888.00 2015-11-30 17:27:50.409 334 16321.18 113.18 51131.48 88888.00 2015-11-30 17:27:50.909 334 16321.19 113.20 51131.50 88888.00 2015-11-30 17:27:51.409 334 16321.17 113.26 51131.47 88888.00 2015-11-30 17:27:51.909 334 16321.20 113.24 51131.48 88888.00 2015-11-30 17:27:52.409 334 16321.23 113.22 51131.50 88888.00 2015-11-30 17:27:52.909 334 16321.27 113.21 51131.55 88888.00 2015-11-30 17:27:53.409 334 16321.25 113.20 51131.60 88888.00 2015-11-30 17:27:53.909 334 16321.29 113.22 51131.60 88888.00 2015-11-30 17:27:54.409 334 16321.33 113.18 51131.56 88888.00 2015-11-30 17:27:54.909 334 16321.34 113.17 51131.55 88888.00 2015-11-30 17:27:55.409 334 16321.34 113.17 51131.50 88888.00 2015-11-30 17:27:55.909 334 16321.37 113.18 51131.54 88888.00 2015-11-30 17:27:56.409 334 16321.38 113.15 51131.58 88888.00 2015-11-30 17:27:56.909 334 16321.41 113.15 51131.60 88888.00 2015-11-30 17:27:57.409 334 16321.45 113.20 51131.59 88888.00 2015-11-30 17:27:57.909 334 16321.51 113.17 51131.49 88888.00 2015-11-30 17:27:58.409 334 16321.55 113.15 51131.51 88888.00 2015-11-30 17:27:58.909 334 16321.54 113.15 51131.56 88888.00 2015-11-30 17:27:59.409 334 16321.61 113.12 51131.56 88888.00 2015-11-30 17:27:59.909 334 16321.66 113.14 51131.54 88888.00 2015-11-30 17:28:00.409 334 16321.68 113.12 51131.48 88888.00 2015-11-30 17:28:00.909 334 16321.69 113.10 51131.48 88888.00 2015-11-30 17:28:01.409 334 16321.75 113.12 51131.56 88888.00 2015-11-30 17:28:01.909 334 16321.76 113.13 51131.57 88888.00 2015-11-30 17:28:02.409 334 16321.80 113.19 51131.54 88888.00 2015-11-30 17:28:02.909 334 16321.84 113.17 51131.52 88888.00 2015-11-30 17:28:03.409 334 16321.92 113.14 51131.51 88888.00 2015-11-30 17:28:03.909 334 16321.94 113.06 51131.51 88888.00 2015-11-30 17:28:04.409 334 16321.93 113.05 51131.54 88888.00 2015-11-30 17:28:04.909 334 16321.95 113.05 51131.50 88888.00 2015-11-30 17:28:05.409 334 16321.98 113.09 51131.47 88888.00 2015-11-30 17:28:05.909 334 16321.99 113.12 51131.52 88888.00 2015-11-30 17:28:06.409 334 16322.04 113.17 51131.57 88888.00 2015-11-30 17:28:06.909 334 16322.05 113.22 51131.51 88888.00 2015-11-30 17:28:07.409 334 16322.06 113.17 51131.48 88888.00 2015-11-30 17:28:07.909 334 16322.12 113.11 51131.45 88888.00 2015-11-30 17:28:08.409 334 16322.15 113.10 51131.50 88888.00 2015-11-30 17:28:08.909 334 16322.16 113.04 51131.54 88888.00 2015-11-30 17:28:09.409 334 16322.15 113.00 51131.49 88888.00 2015-11-30 17:28:09.909 334 16322.16 112.97 51131.50 88888.00 2015-11-30 17:28:10.409 334 16322.14 112.98 51131.48 88888.00 2015-11-30 17:28:10.909 334 16322.08 112.92 51131.49 88888.00 2015-11-30 17:28:11.410 334 16322.08 112.86 51131.51 88888.00 2015-11-30 17:28:11.910 334 16322.11 112.86 51131.50 88888.00 2015-11-30 17:28:12.410 334 16322.15 112.89 51131.47 88888.00 2015-11-30 17:28:12.910 334 16322.14 112.95 51131.48 88888.00 2015-11-30 17:28:13.410 334 16322.15 112.94 51131.51 88888.00 2015-11-30 17:28:13.910 334 16322.16 112.91 51131.49 88888.00 2015-11-30 17:28:14.410 334 16322.22 112.93 51131.45 88888.00 2015-11-30 17:28:14.910 334 16322.26 112.91 51131.40 88888.00 2015-11-30 17:28:15.410 334 16322.28 112.86 51131.39 88888.00 2015-11-30 17:28:15.910 334 16322.28 112.81 51131.42 88888.00 2015-11-30 17:28:16.410 334 16322.29 112.77 51131.45 88888.00 2015-11-30 17:28:16.910 334 16322.28 112.76 51131.40 88888.00 2015-11-30 17:28:17.410 334 16322.30 112.77 51131.41 88888.00 2015-11-30 17:28:17.910 334 16322.31 112.77 51131.50 88888.00 2015-11-30 17:28:18.410 334 16322.33 112.74 51131.52 88888.00 2015-11-30 17:28:18.910 334 16322.28 112.77 51131.50 88888.00 2015-11-30 17:28:19.410 334 16322.25 112.78 51131.47 88888.00 2015-11-30 17:28:19.910 334 16322.26 112.84 51131.46 88888.00 2015-11-30 17:28:20.410 334 16322.28 112.83 51131.43 88888.00 2015-11-30 17:28:20.910 334 16322.29 112.83 51131.45 88888.00 2015-11-30 17:28:21.410 334 16322.32 112.80 51131.46 88888.00 2015-11-30 17:28:21.910 334 16322.36 112.79 51131.49 88888.00 2015-11-30 17:28:22.410 334 16322.36 112.81 51131.42 88888.00 2015-11-30 17:28:22.910 334 16322.34 112.81 51131.45 88888.00 2015-11-30 17:28:23.410 334 16322.37 112.81 51131.50 88888.00 2015-11-30 17:28:23.910 334 16322.37 112.86 51131.48 88888.00 2015-11-30 17:28:24.410 334 16322.36 112.86 51131.50 88888.00 2015-11-30 17:28:24.910 334 16322.39 112.81 51131.54 88888.00 2015-11-30 17:28:25.410 334 16322.40 112.83 51131.51 88888.00 2015-11-30 17:28:25.910 334 16322.38 112.84 51131.52 88888.00 2015-11-30 17:28:26.410 334 16322.40 112.86 51131.47 88888.00 2015-11-30 17:28:26.910 334 16322.42 112.81 51131.49 88888.00 2015-11-30 17:28:27.410 334 16322.45 112.81 51131.50 88888.00 2015-11-30 17:28:27.910 334 16322.45 112.83 51131.52 88888.00 2015-11-30 17:28:28.410 334 16322.43 112.80 51131.51 88888.00 2015-11-30 17:28:28.910 334 16322.49 112.83 51131.49 88888.00 2015-11-30 17:28:29.410 334 16322.50 112.80 51131.52 88888.00 2015-11-30 17:28:29.910 334 16322.49 112.76 51131.57 88888.00 2015-11-30 17:28:30.410 334 16322.56 112.79 51131.55 88888.00 2015-11-30 17:28:30.910 334 16322.58 112.74 51131.55 88888.00 2015-11-30 17:28:31.410 334 16322.57 112.70 51131.50 88888.00 2015-11-30 17:28:31.910 334 16322.56 112.69 51131.47 88888.00 2015-11-30 17:28:32.410 334 16322.56 112.75 51131.50 88888.00 2015-11-30 17:28:32.910 334 16322.51 112.69 51131.45 88888.00 2015-11-30 17:28:33.410 334 16322.54 112.70 51131.47 88888.00 2015-11-30 17:28:33.910 334 16322.58 112.65 51131.48 88888.00 2015-11-30 17:28:34.410 334 16322.59 112.61 51131.46 88888.00 2015-11-30 17:28:34.910 334 16322.60 112.61 51131.46 88888.00 2015-11-30 17:28:35.410 334 16322.59 112.63 51131.48 88888.00 2015-11-30 17:28:35.910 334 16322.58 112.59 51131.50 88888.00 2015-11-30 17:28:36.410 334 16322.55 112.57 51131.49 88888.00 2015-11-30 17:28:36.910 334 16322.51 112.52 51131.42 88888.00 2015-11-30 17:28:37.410 334 16322.48 112.51 51131.45 88888.00 2015-11-30 17:28:37.910 334 16322.50 112.50 51131.46 88888.00 2015-11-30 17:28:38.410 334 16322.49 112.46 51131.47 88888.00 2015-11-30 17:28:38.910 334 16322.51 112.43 51131.42 88888.00 2015-11-30 17:28:39.410 334 16322.55 112.44 51131.40 88888.00 2015-11-30 17:28:39.910 334 16322.54 112.42 51131.46 88888.00 2015-11-30 17:28:40.410 334 16322.49 112.44 51131.49 88888.00 2015-11-30 17:28:40.910 334 16322.48 112.46 51131.48 88888.00 2015-11-30 17:28:41.411 334 16322.45 112.50 51131.48 88888.00 2015-11-30 17:28:41.911 334 16322.51 112.48 51131.47 88888.00 2015-11-30 17:28:42.411 334 16322.57 112.44 51131.45 88888.00 2015-11-30 17:28:42.911 334 16322.55 112.43 51131.55 88888.00 2015-11-30 17:28:43.411 334 16322.58 112.42 51131.58 88888.00 2015-11-30 17:28:43.911 334 16322.58 112.41 51131.60 88888.00 2015-11-30 17:28:44.411 334 16322.56 112.40 51131.52 88888.00 2015-11-30 17:28:44.911 334 16322.56 112.39 51131.45 88888.00 2015-11-30 17:28:45.411 334 16322.55 112.41 51131.47 88888.00 2015-11-30 17:28:45.911 334 16322.56 112.45 51131.50 88888.00 2015-11-30 17:28:46.411 334 16322.60 112.41 51131.50 88888.00 2015-11-30 17:28:46.911 334 16322.61 112.37 51131.51 88888.00 2015-11-30 17:28:47.411 334 16322.61 112.44 51131.55 88888.00 2015-11-30 17:28:47.911 334 16322.58 112.44 51131.60 88888.00 2015-11-30 17:28:48.411 334 16322.56 112.40 51131.60 88888.00 2015-11-30 17:28:48.911 334 16322.51 112.41 51131.56 88888.00 2015-11-30 17:28:49.411 334 16322.54 112.46 51131.60 88888.00 2015-11-30 17:28:49.911 334 16322.55 112.50 51131.57 88888.00 2015-11-30 17:28:50.411 334 16322.59 112.49 51131.57 88888.00 2015-11-30 17:28:50.911 334 16322.58 112.43 51131.52 88888.00 2015-11-30 17:28:51.411 334 16322.61 112.43 51131.48 88888.00 2015-11-30 17:28:51.911 334 16322.66 112.44 51131.54 88888.00 2015-11-30 17:28:52.411 334 16322.67 112.41 51131.58 88888.00 2015-11-30 17:28:52.911 334 16322.67 112.45 51131.61 88888.00 2015-11-30 17:28:53.411 334 16322.68 112.48 51131.65 88888.00 2015-11-30 17:28:53.911 334 16322.69 112.50 51131.60 88888.00 2015-11-30 17:28:54.411 334 16322.70 112.50 51131.52 88888.00 2015-11-30 17:28:54.911 334 16322.69 112.57 51131.51 88888.00 2015-11-30 17:28:55.411 334 16322.66 112.55 51131.57 88888.00 2015-11-30 17:28:55.911 334 16322.69 112.58 51131.60 88888.00 2015-11-30 17:28:56.411 334 16322.68 112.59 51131.67 88888.00 2015-11-30 17:28:56.911 334 16322.65 112.55 51131.65 88888.00 2015-11-30 17:28:57.411 334 16322.66 112.58 51131.67 88888.00 2015-11-30 17:28:57.911 334 16322.65 112.62 51131.66 88888.00 2015-11-30 17:28:58.411 334 16322.68 112.63 51131.66 88888.00 2015-11-30 17:28:58.911 334 16322.65 112.61 51131.63 88888.00 2015-11-30 17:28:59.411 334 16322.65 112.60 51131.64 88888.00 2015-11-30 17:28:59.911 334 16322.66 112.55 51131.65 88888.00 2015-11-30 17:29:00.411 334 16322.64 112.60 51131.66 88888.00 2015-11-30 17:29:00.911 334 16322.65 112.62 51131.66 88888.00 2015-11-30 17:29:01.411 334 16322.70 112.60 51131.59 88888.00 2015-11-30 17:29:01.911 334 16322.72 112.52 51131.54 88888.00 2015-11-30 17:29:02.411 334 16322.72 112.54 51131.52 88888.00 2015-11-30 17:29:02.911 334 16322.72 112.57 51131.54 88888.00 2015-11-30 17:29:03.411 334 16322.74 112.57 51131.54 88888.00 2015-11-30 17:29:03.911 334 16322.77 112.54 51131.59 88888.00 2015-11-30 17:29:04.411 334 16322.78 112.55 51131.63 88888.00 2015-11-30 17:29:04.911 334 16322.81 112.58 51131.66 88888.00 2015-11-30 17:29:05.411 334 16322.84 112.55 51131.69 88888.00 2015-11-30 17:29:05.911 334 16322.84 112.52 51131.66 88888.00 2015-11-30 17:29:06.411 334 16322.85 112.53 51131.66 88888.00 2015-11-30 17:29:06.911 334 16322.87 112.59 51131.66 88888.00 2015-11-30 17:29:07.411 334 16322.89 112.60 51131.69 88888.00 2015-11-30 17:29:07.911 334 16322.92 112.59 51131.73 88888.00 2015-11-30 17:29:08.411 334 16322.95 112.63 51131.70 88888.00 2015-11-30 17:29:08.911 334 16323.00 112.68 51131.65 88888.00 2015-11-30 17:29:09.411 334 16323.03 112.68 51131.69 88888.00 2015-11-30 17:29:09.911 334 16323.02 112.70 51131.77 88888.00 2015-11-30 17:29:10.411 334 16323.00 112.70 51131.76 88888.00 2015-11-30 17:29:10.911 334 16323.03 112.68 51131.74 88888.00 2015-11-30 17:29:11.412 334 16323.10 112.67 51131.77 88888.00 2015-11-30 17:29:11.912 334 16323.12 112.70 51131.76 88888.00 2015-11-30 17:29:12.412 334 16323.17 112.72 51131.82 88888.00 2015-11-30 17:29:12.912 334 16323.18 112.77 51131.79 88888.00 2015-11-30 17:29:13.412 334 16323.18 112.72 51131.69 88888.00 2015-11-30 17:29:13.912 334 16323.18 112.72 51131.77 88888.00 2015-11-30 17:29:14.412 334 16323.23 112.77 51131.79 88888.00 2015-11-30 17:29:14.912 334 16323.25 112.76 51131.78 88888.00 2015-11-30 17:29:15.412 334 16323.20 112.75 51131.77 88888.00 2015-11-30 17:29:15.912 334 16323.20 112.80 51131.81 88888.00 2015-11-30 17:29:16.412 334 16323.18 112.80 51131.76 88888.00 2015-11-30 17:29:16.912 334 16323.20 112.71 51131.72 88888.00 2015-11-30 17:29:17.412 334 16323.23 112.70 51131.76 88888.00 2015-11-30 17:29:17.912 334 16323.23 112.67 51131.72 88888.00 2015-11-30 17:29:18.412 334 16323.25 112.63 51131.66 88888.00 2015-11-30 17:29:18.912 334 16323.29 112.66 51131.66 88888.00 2015-11-30 17:29:19.412 334 16323.33 112.68 51131.75 88888.00 2015-11-30 17:29:19.912 334 16323.30 112.67 51131.77 88888.00 2015-11-30 17:29:20.412 334 16323.27 112.63 51131.75 88888.00 2015-11-30 17:29:20.912 334 16323.28 112.57 51131.76 88888.00 2015-11-30 17:29:21.412 334 16323.31 112.59 51131.76 88888.00 2015-11-30 17:29:21.912 334 16323.29 112.52 51131.74 88888.00 2015-11-30 17:29:22.412 334 16323.29 112.41 51131.75 88888.00 2015-11-30 17:29:22.912 334 16323.31 112.33 51131.78 88888.00 2015-11-30 17:29:23.412 334 16323.35 112.28 51131.81 88888.00 2015-11-30 17:29:23.912 334 16323.35 112.27 51131.76 88888.00 2015-11-30 17:29:24.412 334 16323.34 112.25 51131.72 88888.00 2015-11-30 17:29:24.912 334 16323.37 112.20 51131.68 88888.00 2015-11-30 17:29:25.412 334 16323.38 112.14 51131.72 88888.00 2015-11-30 17:29:25.912 334 16323.36 112.07 51131.74 88888.00 2015-11-30 17:29:26.412 334 16323.36 111.99 51131.74 88888.00 2015-11-30 17:29:26.912 334 16323.37 111.96 51131.75 88888.00 2015-11-30 17:29:27.412 334 16323.37 111.92 51131.76 88888.00 2015-11-30 17:29:27.912 334 16323.35 111.88 51131.76 88888.00 2015-11-30 17:29:28.412 334 16323.38 111.87 51131.69 88888.00 2015-11-30 17:29:28.912 334 16323.39 111.85 51131.75 88888.00 2015-11-30 17:29:29.412 334 16323.43 111.80 51131.79 88888.00 2015-11-30 17:29:29.912 334 16323.46 111.78 51131.76 88888.00 2015-11-30 17:29:30.412 334 16323.53 111.75 51131.79 88888.00 2015-11-30 17:29:30.912 334 16323.51 111.74 51131.77 88888.00 2015-11-30 17:29:31.412 334 16323.49 111.74 51131.78 88888.00 2015-11-30 17:29:31.912 334 16323.48 111.66 51131.82 88888.00 2015-11-30 17:29:32.412 334 16323.54 111.63 51131.84 88888.00 2015-11-30 17:29:32.912 334 16323.58 111.62 51131.81 88888.00 2015-11-30 17:29:33.412 334 16323.58 111.54 51131.74 88888.00 2015-11-30 17:29:33.912 334 16323.58 111.54 51131.78 88888.00 2015-11-30 17:29:34.412 334 16323.65 111.52 51131.78 88888.00 2015-11-30 17:29:34.912 334 16323.67 111.50 51131.78 88888.00 2015-11-30 17:29:35.412 334 16323.66 111.49 51131.82 88888.00 2015-11-30 17:29:35.912 334 16323.66 111.47 51131.83 88888.00 2015-11-30 17:29:36.412 334 16323.66 111.45 51131.82 88888.00 2015-11-30 17:29:36.912 334 16323.65 111.46 51131.88 88888.00 2015-11-30 17:29:37.412 334 16323.65 111.49 51131.86 88888.00 2015-11-30 17:29:37.912 334 16323.66 111.46 51131.78 88888.00 2015-11-30 17:29:38.412 334 16323.65 111.46 51131.82 88888.00 2015-11-30 17:29:38.912 334 16323.65 111.44 51131.79 88888.00 2015-11-30 17:29:39.412 334 16323.64 111.41 51131.81 88888.00 2015-11-30 17:29:39.912 334 16323.62 111.41 51131.82 88888.00 2015-11-30 17:29:40.412 334 16323.64 111.48 51131.81 88888.00 2015-11-30 17:29:40.912 334 16323.63 111.54 51131.78 88888.00 2015-11-30 17:29:41.412 334 16323.64 111.50 51131.83 88888.00 2015-11-30 17:29:41.912 334 16323.69 111.55 51131.82 88888.00 2015-11-30 17:29:42.412 334 16323.69 111.59 51131.82 88888.00 2015-11-30 17:29:42.912 334 16323.67 111.55 51131.85 88888.00 2015-11-30 17:29:43.412 334 16323.65 111.61 51131.81 88888.00 2015-11-30 17:29:43.912 334 16323.69 111.68 51131.82 88888.00 2015-11-30 17:29:44.412 334 16323.70 111.78 51131.82 88888.00 2015-11-30 17:29:44.912 334 16323.71 111.82 51131.83 88888.00 2015-11-30 17:29:45.412 334 16323.73 111.90 51131.84 88888.00 2015-11-30 17:29:45.912 334 16323.75 111.93 51131.91 88888.00 2015-11-30 17:29:46.413 334 16323.77 111.96 51131.88 88888.00 2015-11-30 17:29:46.913 334 16323.80 112.00 51131.86 88888.00 2015-11-30 17:29:47.413 334 16323.83 112.01 51131.88 88888.00 2015-11-30 17:29:47.913 334 16323.84 112.09 51131.92 88888.00 2015-11-30 17:29:48.413 334 16323.88 112.11 51131.86 88888.00 2015-11-30 17:29:48.913 334 16323.86 112.09 51131.87 88888.00 2015-11-30 17:29:49.413 334 16323.83 112.10 51131.91 88888.00 2015-11-30 17:29:49.913 334 16323.84 112.17 51131.92 88888.00 2015-11-30 17:29:50.413 334 16323.80 112.19 51131.95 88888.00 2015-11-30 17:29:50.913 334 16323.79 112.16 51131.93 88888.00 2015-11-30 17:29:51.413 334 16323.80 112.20 51131.91 88888.00 2015-11-30 17:29:51.913 334 16323.80 112.24 51131.96 88888.00 2015-11-30 17:29:52.413 334 16323.78 112.25 51131.98 88888.00 2015-11-30 17:29:52.913 334 16323.79 112.28 51132.01 88888.00 2015-11-30 17:29:53.413 334 16323.78 112.31 51132.03 88888.00 2015-11-30 17:29:53.913 334 16323.77 112.33 51131.97 88888.00 2015-11-30 17:29:54.413 334 16323.79 112.34 51131.93 88888.00 2015-11-30 17:29:54.913 334 16323.80 112.33 51131.92 88888.00 2015-11-30 17:29:55.413 334 16323.79 112.34 51131.90 88888.00 2015-11-30 17:29:55.913 334 16323.79 112.32 51131.91 88888.00 2015-11-30 17:29:56.413 334 16323.78 112.36 51131.93 88888.00 2015-11-30 17:29:56.913 334 16323.82 112.39 51131.93 88888.00 2015-11-30 17:29:57.413 334 16323.80 112.35 51131.88 88888.00 2015-11-30 17:29:57.913 334 16323.80 112.35 51131.92 88888.00 2015-11-30 17:29:58.413 334 16323.83 112.36 51131.96 88888.00 2015-11-30 17:29:58.913 334 16323.83 112.35 51132.02 88888.00 2015-11-30 17:29:59.413 334 16323.84 112.32 51132.04 88888.00 2015-11-30 17:29:59.913 334 16323.84 112.31 51132.01 88888.00 2015-11-30 17:30:00.413 334 16323.84 112.26 51131.98 88888.00 2015-11-30 17:30:00.913 334 16323.86 112.25 51131.98 88888.00 2015-11-30 17:30:01.413 334 16323.86 112.26 51132.03 88888.00 2015-11-30 17:30:01.913 334 16323.91 112.28 51132.02 88888.00 2015-11-30 17:30:02.413 334 16323.90 112.30 51131.96 88888.00 2015-11-30 17:30:02.913 334 16323.88 112.35 51132.00 88888.00 2015-11-30 17:30:03.413 334 16323.88 112.33 51132.00 88888.00 2015-11-30 17:30:03.913 334 16323.88 112.37 51131.98 88888.00 2015-11-30 17:30:04.413 334 16323.91 112.37 51131.97 88888.00 2015-11-30 17:30:04.913 334 16323.91 112.36 51131.96 88888.00 2015-11-30 17:30:05.413 334 16323.91 112.41 51132.02 88888.00 2015-11-30 17:30:05.913 334 16323.88 112.37 51131.97 88888.00 2015-11-30 17:30:06.413 334 16323.87 112.34 51131.92 88888.00 2015-11-30 17:30:06.913 334 16323.86 112.35 51131.92 88888.00 2015-11-30 17:30:07.413 334 16323.87 112.32 51131.90 88888.00 2015-11-30 17:30:07.913 334 16323.87 112.27 51131.86 88888.00 2015-11-30 17:30:08.413 334 16323.88 112.32 51131.95 88888.00 2015-11-30 17:30:08.913 334 16323.88 112.35 51132.00 88888.00 2015-11-30 17:30:09.413 334 16323.86 112.34 51132.00 88888.00 2015-11-30 17:30:09.913 334 16323.86 112.31 51132.05 88888.00 2015-11-30 17:30:10.413 334 16323.83 112.28 51132.01 88888.00 2015-11-30 17:30:10.913 334 16323.83 112.31 51131.95 88888.00 2015-11-30 17:30:11.413 334 16323.84 112.31 51131.94 88888.00 2015-11-30 17:30:11.913 334 16323.84 112.32 51132.00 88888.00 2015-11-30 17:30:12.413 334 16323.84 112.32 51131.98 88888.00 2015-11-30 17:30:12.913 334 16323.81 112.32 51132.04 88888.00 2015-11-30 17:30:13.404 334 16323.80 112.32 51132.01 88888.00 2015-11-30 17:30:13.904 334 16323.81 112.30 51132.01 88888.00 2015-11-30 17:30:14.404 334 16323.80 112.34 51132.00 88888.00 2015-11-30 17:30:14.904 334 16323.80 112.34 51132.03 88888.00 2015-11-30 17:30:15.404 334 16323.74 112.32 51132.06 88888.00 2015-11-30 17:30:15.904 334 16323.72 112.26 51132.01 88888.00 2015-11-30 17:30:16.404 334 16323.70 112.28 51131.93 88888.00 2015-11-30 17:30:16.904 334 16323.73 112.30 51131.93 88888.00 2015-11-30 17:30:17.404 334 16323.71 112.25 51131.94 88888.00 2015-11-30 17:30:17.904 334 16323.67 112.30 51131.98 88888.00 2015-11-30 17:30:18.404 334 16323.65 112.26 51131.97 88888.00 2015-11-30 17:30:18.904 334 16323.61 112.24 51132.03 88888.00 2015-11-30 17:30:19.404 334 16323.62 112.26 51132.05 88888.00 2015-11-30 17:30:19.904 334 16323.60 112.25 51132.00 88888.00 2015-11-30 17:30:20.404 334 16323.60 112.23 51132.01 88888.00 2015-11-30 17:30:20.904 334 16323.58 112.23 51131.96 88888.00 2015-11-30 17:30:21.404 334 16323.54 112.22 51131.94 88888.00 2015-11-30 17:30:21.904 334 16323.51 112.18 51131.97 88888.00 2015-11-30 17:30:22.404 334 16323.51 112.22 51132.00 88888.00 2015-11-30 17:30:22.904 334 16323.49 112.24 51131.98 88888.00 2015-11-30 17:30:23.404 334 16323.40 112.26 51132.03 88888.00 2015-11-30 17:30:23.904 334 16323.37 112.27 51132.06 88888.00 2015-11-30 17:30:24.404 334 16323.37 112.25 51132.01 88888.00 2015-11-30 17:30:24.904 334 16323.30 112.25 51131.97 88888.00 2015-11-30 17:30:25.404 334 16323.22 112.24 51132.02 88888.00 2015-11-30 17:30:25.904 334 16323.16 112.23 51132.03 88888.00 2015-11-30 17:30:26.404 334 16323.10 112.24 51132.05 88888.00 2015-11-30 17:30:26.904 334 16323.09 112.24 51132.04 88888.00 2015-11-30 17:30:27.404 334 16323.10 112.26 51132.00 88888.00 2015-11-30 17:30:27.904 334 16323.04 112.31 51132.00 88888.00 2015-11-30 17:30:28.404 334 16323.01 112.35 51131.93 88888.00 2015-11-30 17:30:28.904 334 16322.99 112.33 51131.91 88888.00 2015-11-30 17:30:29.404 334 16322.98 112.30 51131.90 88888.00 2015-11-30 17:30:29.904 334 16322.95 112.27 51132.00 88888.00 2015-11-30 17:30:30.404 334 16322.89 112.33 51132.01 88888.00 2015-11-30 17:30:30.904 334 16322.85 112.40 51132.00 88888.00 2015-11-30 17:30:31.404 334 16322.83 112.34 51132.04 88888.00 2015-11-30 17:30:31.904 334 16322.84 112.34 51132.03 88888.00 2015-11-30 17:30:32.404 334 16322.82 112.39 51132.02 88888.00 2015-11-30 17:30:32.904 334 16322.77 112.43 51132.03 88888.00 2015-11-30 17:30:33.404 334 16322.75 112.44 51131.96 88888.00 2015-11-30 17:30:33.904 334 16322.75 112.46 51131.98 88888.00 2015-11-30 17:30:34.404 334 16322.76 112.44 51132.02 88888.00 2015-11-30 17:30:34.904 334 16322.77 112.43 51131.92 88888.00 2015-11-30 17:30:35.404 334 16322.74 112.42 51131.91 88888.00 2015-11-30 17:30:35.904 334 16322.73 112.43 51131.91 88888.00 2015-11-30 17:30:36.404 334 16322.74 112.44 51131.93 88888.00 2015-11-30 17:30:36.904 334 16322.72 112.49 51131.97 88888.00 2015-11-30 17:30:37.404 334 16322.72 112.55 51132.09 88888.00 2015-11-30 17:30:37.904 334 16322.73 112.54 51132.06 88888.00 2015-11-30 17:30:38.404 334 16322.73 112.53 51131.95 88888.00 2015-11-30 17:30:38.904 334 16322.70 112.58 51131.92 88888.00 2015-11-30 17:30:39.404 334 16322.68 112.58 51131.95 88888.00 2015-11-30 17:30:39.904 334 16322.67 112.60 51132.01 88888.00 2015-11-30 17:30:40.404 334 16322.66 112.55 51132.04 88888.00 2015-11-30 17:30:40.904 334 16322.68 112.51 51132.06 88888.00 2015-11-30 17:30:41.404 334 16322.66 112.53 51132.04 88888.00 2015-11-30 17:30:41.904 334 16322.63 112.57 51132.06 88888.00 2015-11-30 17:30:42.404 334 16322.61 112.53 51132.05 88888.00 2015-11-30 17:30:42.904 334 16322.60 112.55 51132.05 88888.00 2015-11-30 17:30:43.404 334 16322.57 112.55 51132.03 88888.00 2015-11-30 17:30:43.904 334 16322.59 112.54 51132.01 88888.00 2015-11-30 17:30:44.404 334 16322.57 112.53 51132.03 88888.00 2015-11-30 17:30:44.904 334 16322.57 112.50 51132.01 88888.00 2015-11-30 17:30:45.404 334 16322.58 112.48 51132.00 88888.00 2015-11-30 17:30:45.904 334 16322.59 112.41 51132.07 88888.00 2015-11-30 17:30:46.404 334 16322.58 112.42 51132.10 88888.00 2015-11-30 17:30:46.904 334 16322.56 112.41 51132.07 88888.00 2015-11-30 17:30:47.404 334 16322.60 112.41 51132.05 88888.00 2015-11-30 17:30:47.904 334 16322.58 112.42 51132.03 88888.00 2015-11-30 17:30:48.405 334 16322.58 112.41 51132.04 88888.00 2015-11-30 17:30:48.905 334 16322.65 112.43 51132.04 88888.00 2015-11-30 17:30:49.405 334 16322.64 112.42 51131.98 88888.00 2015-11-30 17:30:49.905 334 16322.63 112.39 51131.94 88888.00 2015-11-30 17:30:50.405 334 16322.63 112.35 51131.93 88888.00 2015-11-30 17:30:50.905 334 16322.64 112.37 51131.98 88888.00 2015-11-30 17:30:51.405 334 16322.64 112.41 51131.95 88888.00 2015-11-30 17:30:51.905 334 16322.65 112.41 51131.92 88888.00 2015-11-30 17:30:52.405 334 16322.70 112.37 51131.96 88888.00 2015-11-30 17:30:52.905 334 16322.66 112.42 51131.92 88888.00 2015-11-30 17:30:53.405 334 16322.69 112.41 51131.96 88888.00 2015-11-30 17:30:53.905 334 16322.69 112.41 51131.98 88888.00 2015-11-30 17:30:54.405 334 16322.69 112.41 51131.95 88888.00 2015-11-30 17:30:54.905 334 16322.74 112.40 51131.98 88888.00 2015-11-30 17:30:55.405 334 16322.73 112.36 51131.95 88888.00 2015-11-30 17:30:55.905 334 16322.74 112.37 51131.92 88888.00 2015-11-30 17:30:56.405 334 16322.73 112.40 51131.93 88888.00 2015-11-30 17:30:56.905 334 16322.72 112.42 51131.92 88888.00 2015-11-30 17:30:57.405 334 16322.75 112.41 51131.91 88888.00 2015-11-30 17:30:57.905 334 16322.73 112.41 51131.93 88888.00 2015-11-30 17:30:58.405 334 16322.72 112.41 51131.96 88888.00 2015-11-30 17:30:58.905 334 16322.72 112.41 51131.88 88888.00 2015-11-30 17:30:59.405 334 16322.72 112.34 51131.86 88888.00 2015-11-30 17:30:59.905 334 16322.69 112.28 51131.90 88888.00 2015-11-30 17:31:00.405 334 16322.70 112.27 51131.88 88888.00 2015-11-30 17:31:00.905 334 16322.77 112.31 51131.88 88888.00 2015-11-30 17:31:01.405 334 16322.77 112.30 51131.88 88888.00 2015-11-30 17:31:01.905 334 16322.74 112.32 51131.87 88888.00 2015-11-30 17:31:02.405 334 16322.72 112.28 51131.85 88888.00 2015-11-30 17:31:02.905 334 16322.74 112.31 51131.85 88888.00 2015-11-30 17:31:03.405 334 16322.72 112.32 51131.90 88888.00 2015-11-30 17:31:03.905 334 16322.72 112.35 51131.91 88888.00 2015-11-30 17:31:04.405 334 16322.69 112.35 51131.87 88888.00 2015-11-30 17:31:04.905 334 16322.65 112.30 51131.84 88888.00 2015-11-30 17:31:05.405 334 16322.64 112.30 51131.82 88888.00 2015-11-30 17:31:05.905 334 16322.55 112.32 51131.75 88888.00 2015-11-30 17:31:06.405 334 16322.50 112.32 51131.77 88888.00 2015-11-30 17:31:06.905 334 16322.56 112.27 51131.83 88888.00 2015-11-30 17:31:07.405 334 16322.51 112.25 51131.84 88888.00 2015-11-30 17:31:07.905 334 16322.47 112.25 51131.85 88888.00 2015-11-30 17:31:08.405 334 16322.45 112.23 51131.87 88888.00 2015-11-30 17:31:08.905 334 16322.41 112.28 51131.83 88888.00 2015-11-30 17:31:09.405 334 16322.42 112.34 51131.79 88888.00 2015-11-30 17:31:09.905 334 16322.43 112.32 51131.82 88888.00 2015-11-30 17:31:10.405 334 16322.45 112.27 51131.91 88888.00 2015-11-30 17:31:10.905 334 16322.43 112.24 51131.83 88888.00 2015-11-30 17:31:11.405 334 16322.43 112.30 51131.76 88888.00 2015-11-30 17:31:11.905 334 16322.37 112.32 51131.82 88888.00 2015-11-30 17:31:12.405 334 16322.33 112.30 51131.87 88888.00 2015-11-30 17:31:12.905 334 16322.34 112.28 51131.96 88888.00 2015-11-30 17:31:13.405 334 16322.37 112.30 51131.95 88888.00 2015-11-30 17:31:13.905 334 16322.39 112.33 51131.97 88888.00 2015-11-30 17:31:14.405 334 16322.42 112.27 51132.01 88888.00 2015-11-30 17:31:14.905 334 16322.41 112.27 51132.10 88888.00 2015-11-30 17:31:15.405 334 16322.41 112.26 51131.97 88888.00 2015-11-30 17:31:15.905 334 16322.40 112.26 51131.95 88888.00 2015-11-30 17:31:16.405 334 16322.37 112.30 51131.96 88888.00 2015-11-30 17:31:16.905 334 16322.37 112.32 51131.98 88888.00 2015-11-30 17:31:17.405 334 16322.37 112.35 51131.95 88888.00 2015-11-30 17:31:17.905 334 16322.34 112.36 51131.85 88888.00 2015-11-30 17:31:18.406 334 16322.32 112.31 51131.78 88888.00 2015-11-30 17:31:18.906 334 16322.34 112.33 51131.90 88888.00 2015-11-30 17:31:19.406 334 16322.32 112.33 51131.93 88888.00 2015-11-30 17:31:19.906 334 16322.36 112.40 51131.91 88888.00 2015-11-30 17:31:20.406 334 16322.40 112.41 51131.92 88888.00 2015-11-30 17:31:20.906 334 16322.38 112.39 51131.95 88888.00 2015-11-30 17:31:21.406 334 16322.36 112.39 51132.01 88888.00 2015-11-30 17:31:21.906 334 16322.36 112.36 51131.96 88888.00 2015-11-30 17:31:22.406 334 16322.38 112.40 51131.94 88888.00 2015-11-30 17:31:22.906 334 16322.38 112.43 51131.97 88888.00 2015-11-30 17:31:23.406 334 16322.37 112.42 51131.96 88888.00 2015-11-30 17:31:23.906 334 16322.37 112.43 51132.00 88888.00 2015-11-30 17:31:24.406 334 16322.39 112.44 51131.94 88888.00 2015-11-30 17:31:24.906 334 16322.34 112.49 51131.93 88888.00 2015-11-30 17:31:25.406 334 16322.34 112.45 51131.95 88888.00 2015-11-30 17:31:25.906 334 16322.36 112.39 51131.97 88888.00 2015-11-30 17:31:26.406 334 16322.36 112.42 51131.98 88888.00 2015-11-30 17:31:26.906 334 16322.42 112.42 51131.95 88888.00 2015-11-30 17:31:27.406 334 16322.45 112.45 51131.94 88888.00 2015-11-30 17:31:27.906 334 16322.41 112.48 51131.95 88888.00 2015-11-30 17:31:28.406 334 16322.41 112.50 51131.98 88888.00 2015-11-30 17:31:28.906 334 16322.45 112.54 51132.00 88888.00 2015-11-30 17:31:29.406 334 16322.46 112.57 51131.97 88888.00 2015-11-30 17:31:29.906 334 16322.41 112.54 51131.92 88888.00 2015-11-30 17:31:30.406 334 16322.45 112.57 51131.91 88888.00 2015-11-30 17:31:30.906 334 16322.45 112.58 51131.88 88888.00 2015-11-30 17:31:31.406 334 16322.47 112.54 51131.91 88888.00 2015-11-30 17:31:31.906 334 16322.47 112.60 51131.92 88888.00 2015-11-30 17:31:32.406 334 16322.48 112.53 51131.92 88888.00 2015-11-30 17:31:32.906 334 16322.50 112.54 51131.92 88888.00 2015-11-30 17:31:33.406 334 16322.52 112.60 51131.85 88888.00 2015-11-30 17:31:33.906 334 16322.56 112.62 51131.86 88888.00 2015-11-30 17:31:34.406 334 16322.59 112.66 51131.93 88888.00 2015-11-30 17:31:34.906 334 16322.60 112.66 51131.94 88888.00 2015-11-30 17:31:35.406 334 16322.58 112.71 51131.94 88888.00 2015-11-30 17:31:35.906 334 16322.64 112.72 51131.94 88888.00 2015-11-30 17:31:36.406 334 16322.65 112.76 51131.94 88888.00 2015-11-30 17:31:36.906 334 16322.70 112.79 51131.94 88888.00 2015-11-30 17:31:37.406 334 16322.70 112.81 51131.91 88888.00 2015-11-30 17:31:37.906 334 16322.73 112.76 51131.90 88888.00 2015-11-30 17:31:38.406 334 16322.75 112.74 51131.90 88888.00 2015-11-30 17:31:38.906 334 16322.72 112.78 51131.91 88888.00 2015-11-30 17:31:39.406 334 16322.75 112.81 51131.93 88888.00 2015-11-30 17:31:39.906 334 16322.77 112.77 51131.94 88888.00 2015-11-30 17:31:40.406 334 16322.75 112.79 51131.90 88888.00 2015-11-30 17:31:40.906 334 16322.72 112.81 51131.87 88888.00 2015-11-30 17:31:41.406 334 16322.74 112.80 51131.84 88888.00 2015-11-30 17:31:41.906 334 16322.76 112.79 51131.85 88888.00 2015-11-30 17:31:42.406 334 16322.70 112.83 51131.87 88888.00 2015-11-30 17:31:42.906 334 16322.72 112.80 51131.91 88888.00 2015-11-30 17:31:43.406 334 16322.75 112.79 51131.92 88888.00 2015-11-30 17:31:43.906 334 16322.77 112.79 51131.90 88888.00 2015-11-30 17:31:44.406 334 16322.76 112.81 51131.88 88888.00 2015-11-30 17:31:44.906 334 16322.74 112.84 51131.93 88888.00 2015-11-30 17:31:45.406 334 16322.72 112.81 51131.88 88888.00 2015-11-30 17:31:45.906 334 16322.68 112.76 51131.84 88888.00 2015-11-30 17:31:46.406 334 16322.68 112.80 51131.87 88888.00 2015-11-30 17:31:46.906 334 16322.66 112.83 51131.86 88888.00 2015-11-30 17:31:47.406 334 16322.57 112.84 51131.78 88888.00 2015-11-30 17:31:47.906 334 16322.52 112.86 51131.84 88888.00 2015-11-30 17:31:48.406 334 16322.49 112.83 51131.88 88888.00 2015-11-30 17:31:48.906 334 16322.48 112.80 51131.86 88888.00 2015-11-30 17:31:49.406 334 16322.40 112.80 51131.79 88888.00 2015-11-30 17:31:49.906 334 16322.32 112.86 51131.77 88888.00 2015-11-30 17:31:50.406 334 16322.32 112.87 51131.76 88888.00 2015-11-30 17:31:50.906 334 16322.28 112.84 51131.79 88888.00 2015-11-30 17:31:51.406 334 16322.29 112.84 51131.82 88888.00 2015-11-30 17:31:51.906 334 16322.25 112.81 51131.84 88888.00 2015-11-30 17:31:52.406 334 16322.17 112.81 51131.88 88888.00 2015-11-30 17:31:52.906 334 16322.12 112.77 51131.85 88888.00 2015-11-30 17:31:53.407 334 16322.07 112.71 51131.86 88888.00 2015-11-30 17:31:53.907 334 16322.01 112.70 51131.81 88888.00 2015-11-30 17:31:54.407 334 16321.99 112.68 51131.77 88888.00 2015-11-30 17:31:54.907 334 16321.97 112.67 51131.82 88888.00 2015-11-30 17:31:55.407 334 16321.94 112.67 51131.83 88888.00 2015-11-30 17:31:55.907 334 16321.87 112.60 51131.85 88888.00 2015-11-30 17:31:56.407 334 16321.82 112.63 51131.84 88888.00 2015-11-30 17:31:56.907 334 16321.77 112.61 51131.84 88888.00 2015-11-30 17:31:57.407 334 16321.67 112.59 51131.84 88888.00 2015-11-30 17:31:57.907 334 16321.63 112.59 51131.86 88888.00 2015-11-30 17:31:58.407 334 16321.61 112.61 51131.82 88888.00 2015-11-30 17:31:58.907 334 16321.61 112.54 51131.76 88888.00 2015-11-30 17:31:59.407 334 16321.60 112.52 51131.78 88888.00 2015-11-30 17:31:59.907 334 16321.59 112.55 51131.81 88888.00 2015-11-30 17:32:00.407 334 16321.54 112.55 51131.83 88888.00 2015-11-30 17:32:00.907 334 16321.54 112.50 51131.78 88888.00 2015-11-30 17:32:01.407 334 16321.48 112.48 51131.76 88888.00 2015-11-30 17:32:01.907 334 16321.44 112.48 51131.73 88888.00 2015-11-30 17:32:02.407 334 16321.42 112.51 51131.72 88888.00 2015-11-30 17:32:02.907 334 16321.41 112.52 51131.83 88888.00 2015-11-30 17:32:03.407 334 16321.35 112.51 51131.87 88888.00 2015-11-30 17:32:03.907 334 16321.32 112.51 51131.76 88888.00 2015-11-30 17:32:04.407 334 16321.31 112.49 51131.76 88888.00 2015-11-30 17:32:04.907 334 16321.26 112.50 51131.81 88888.00 2015-11-30 17:32:05.407 334 16321.25 112.49 51131.77 88888.00 2015-11-30 17:32:05.907 334 16321.25 112.49 51131.83 88888.00 2015-11-30 17:32:06.407 334 16321.23 112.46 51131.81 88888.00 2015-11-30 17:32:06.907 334 16321.23 112.44 51131.78 88888.00 2015-11-30 17:32:07.407 334 16321.22 112.49 51131.74 88888.00 2015-11-30 17:32:07.907 334 16321.23 112.55 51131.73 88888.00 2015-11-30 17:32:08.407 334 16321.24 112.51 51131.73 88888.00 2015-11-30 17:32:08.907 334 16321.24 112.52 51131.74 88888.00 2015-11-30 17:32:09.407 334 16321.24 112.58 51131.73 88888.00 2015-11-30 17:32:09.907 334 16321.23 112.62 51131.74 88888.00 2015-11-30 17:32:10.407 334 16321.25 112.68 51131.77 88888.00 2015-11-30 17:32:10.907 334 16321.20 112.66 51131.78 88888.00 2015-11-30 17:32:11.407 334 16321.18 112.68 51131.73 88888.00 2015-11-30 17:32:11.907 334 16321.19 112.71 51131.68 88888.00 2015-11-30 17:32:12.407 334 16321.22 112.75 51131.70 88888.00 2015-11-30 17:32:12.907 334 16321.24 112.77 51131.74 88888.00 2015-11-30 17:32:13.407 334 16321.26 112.79 51131.73 88888.00 2015-11-30 17:32:13.907 334 16321.24 112.80 51131.78 88888.00 2015-11-30 17:32:14.407 334 16321.28 112.83 51131.74 88888.00 2015-11-30 17:32:14.907 334 16321.29 112.87 51131.69 88888.00 2015-11-30 17:32:15.407 334 16321.29 112.87 51131.73 88888.00 2015-11-30 17:32:15.907 334 16321.32 112.84 51131.74 88888.00 2015-11-30 17:32:16.407 334 16321.28 112.83 51131.76 88888.00 2015-11-30 17:32:16.907 334 16321.27 112.79 51131.74 88888.00 2015-11-30 17:32:17.407 334 16321.31 112.80 51131.74 88888.00 2015-11-30 17:32:17.907 334 16321.31 112.80 51131.69 88888.00 2015-11-30 17:32:18.407 334 16321.31 112.83 51131.68 88888.00 2015-11-30 17:32:18.907 334 16321.33 112.81 51131.69 88888.00 2015-11-30 17:32:19.407 334 16321.35 112.84 51131.68 88888.00 2015-11-30 17:32:19.907 334 16321.32 112.89 51131.67 88888.00 2015-11-30 17:32:20.407 334 16321.29 112.94 51131.69 88888.00 2015-11-30 17:32:20.907 334 16321.36 112.93 51131.66 88888.00 2015-11-30 17:32:21.407 334 16321.37 112.89 51131.63 88888.00 2015-11-30 17:32:21.907 334 16321.32 112.91 51131.64 88888.00 2015-11-30 17:32:22.407 334 16321.33 112.91 51131.70 88888.00 2015-11-30 17:32:22.907 334 16321.33 112.91 51131.61 88888.00 2015-11-30 17:32:23.408 334 16321.33 112.92 51131.56 88888.00 2015-11-30 17:32:23.908 334 16321.33 112.87 51131.60 88888.00 2015-11-30 17:32:24.408 334 16321.32 112.93 51131.57 88888.00 2015-11-30 17:32:24.908 334 16321.32 112.95 51131.55 88888.00 2015-11-30 17:32:25.408 334 16321.31 112.94 51131.58 88888.00 2015-11-30 17:32:25.908 334 16321.31 112.86 51131.64 88888.00 2015-11-30 17:32:26.408 334 16321.33 112.81 51131.64 88888.00 2015-11-30 17:32:26.908 334 16321.33 112.86 51131.58 88888.00 2015-11-30 17:32:27.408 334 16321.29 112.85 51131.61 88888.00 2015-11-30 17:32:27.908 334 16321.28 112.88 51131.57 88888.00 2015-11-30 17:32:28.408 334 16321.27 112.92 51131.56 88888.00 2015-11-30 17:32:28.908 334 16321.33 112.91 51131.59 88888.00 2015-11-30 17:32:29.408 334 16321.35 112.88 51131.60 88888.00 2015-11-30 17:32:29.908 334 16321.33 112.87 51131.59 88888.00 2015-11-30 17:32:30.408 334 16321.31 112.77 51131.58 88888.00 2015-11-30 17:32:30.908 334 16321.29 112.77 51131.54 88888.00 2015-11-30 17:32:31.408 334 16321.29 112.78 51131.57 88888.00 2015-11-30 17:32:31.908 334 16321.25 112.80 51131.57 88888.00 2015-11-30 17:32:32.408 334 16321.23 112.83 51131.56 88888.00 2015-11-30 17:32:32.908 334 16321.26 112.86 51131.60 88888.00 2015-11-30 17:32:33.408 334 16321.28 112.88 51131.55 88888.00 2015-11-30 17:32:33.908 334 16321.26 112.92 51131.55 88888.00 2015-11-30 17:32:34.408 334 16321.27 112.89 51131.56 88888.00 2015-11-30 17:32:34.908 334 16321.28 112.93 51131.58 88888.00 2015-11-30 17:32:35.408 334 16321.29 112.94 51131.65 88888.00 2015-11-30 17:32:35.908 334 16321.27 113.00 51131.63 88888.00 2015-11-30 17:32:36.408 334 16321.29 112.97 51131.64 88888.00 2015-11-30 17:32:36.908 334 16321.28 113.05 51131.66 88888.00 2015-11-30 17:32:37.408 334 16321.25 113.05 51131.65 88888.00 2015-11-30 17:32:37.908 334 16321.20 113.04 51131.64 88888.00 2015-11-30 17:32:38.408 334 16321.19 113.06 51131.59 88888.00 2015-11-30 17:32:38.908 334 16321.18 113.12 51131.60 88888.00 2015-11-30 17:32:39.408 334 16321.16 113.07 51131.64 88888.00 2015-11-30 17:32:39.908 334 16321.13 113.09 51131.65 88888.00 2015-11-30 17:32:40.408 334 16321.13 113.14 51131.65 88888.00 2015-11-30 17:32:40.908 334 16321.09 113.18 51131.68 88888.00 2015-11-30 17:32:41.408 334 16321.08 113.23 51131.69 88888.00 2015-11-30 17:32:41.908 334 16321.06 113.28 51131.64 88888.00 2015-11-30 17:32:42.408 334 16321.02 113.27 51131.60 88888.00 2015-11-30 17:32:42.908 334 16321.04 113.35 51131.58 88888.00 2015-11-30 17:32:43.408 334 16321.04 113.35 51131.52 88888.00 2015-11-30 17:32:43.908 334 16321.04 113.30 51131.42 88888.00 2015-11-30 17:32:44.408 334 16321.00 113.32 51131.41 88888.00 2015-11-30 17:32:44.908 334 16321.01 113.36 51131.47 88888.00 2015-11-30 17:32:45.408 334 16320.98 113.39 51131.48 88888.00 2015-11-30 17:32:45.908 334 16320.96 113.37 51131.56 88888.00 2015-11-30 17:32:46.408 334 16320.93 113.36 51131.57 88888.00 2015-11-30 17:32:46.908 334 16320.91 113.35 51131.57 88888.00 2015-11-30 17:32:47.408 334 16320.92 113.33 51131.58 88888.00 2015-11-30 17:32:47.908 334 16320.85 113.30 51131.63 88888.00 2015-11-30 17:32:48.408 334 16320.81 113.28 51131.67 88888.00 2015-11-30 17:32:48.908 334 16320.79 113.31 51131.66 88888.00 2015-11-30 17:32:49.408 334 16320.76 113.32 51131.65 88888.00 2015-11-30 17:32:49.908 334 16320.75 113.24 51131.67 88888.00 2015-11-30 17:32:50.408 334 16320.73 113.26 51131.68 88888.00 2015-11-30 17:32:50.908 334 16320.73 113.27 51131.66 88888.00 2015-11-30 17:32:51.408 334 16320.73 113.23 51131.63 88888.00 2015-11-30 17:32:51.908 334 16320.72 113.23 51131.63 88888.00 2015-11-30 17:32:52.408 334 16320.73 113.26 51131.54 88888.00 2015-11-30 17:32:52.908 334 16320.69 113.22 51131.55 88888.00 2015-11-30 17:32:53.408 334 16320.69 113.22 51131.55 88888.00 2015-11-30 17:32:53.908 334 16320.69 113.18 51131.59 88888.00 2015-11-30 17:32:54.408 334 16320.71 113.21 51131.58 88888.00 2015-11-30 17:32:54.908 334 16320.72 113.17 51131.59 88888.00 2015-11-30 17:32:55.408 334 16320.73 113.13 51131.57 88888.00 2015-11-30 17:32:55.908 334 16320.75 113.14 51131.52 88888.00 2015-11-30 17:32:56.408 334 16320.79 113.12 51131.54 88888.00 2015-11-30 17:32:56.908 334 16320.84 113.12 51131.61 88888.00 2015-11-30 17:32:57.408 334 16320.85 113.12 51131.60 88888.00 2015-11-30 17:32:57.908 334 16320.89 113.09 51131.63 88888.00 2015-11-30 17:32:58.409 334 16320.91 113.09 51131.61 88888.00 2015-11-30 17:32:58.909 334 16320.95 113.09 51131.55 88888.00 2015-11-30 17:32:59.409 334 16320.93 113.10 51131.56 88888.00 2015-11-30 17:32:59.909 334 16320.93 113.07 51131.58 88888.00 2015-11-30 17:33:00.409 334 16320.95 113.04 51131.52 88888.00 2015-11-30 17:33:00.909 334 16321.00 113.00 51131.49 88888.00 2015-11-30 17:33:01.409 334 16321.00 112.97 51131.54 88888.00 2015-11-30 17:33:01.909 334 16321.05 113.01 51131.59 88888.00 2015-11-30 17:33:02.409 334 16321.01 113.03 51131.58 88888.00 2015-11-30 17:33:02.909 334 16321.02 113.02 51131.60 88888.00 2015-11-30 17:33:03.409 334 16321.06 113.09 51131.63 88888.00 2015-11-30 17:33:03.909 334 16321.10 113.09 51131.60 88888.00 2015-11-30 17:33:04.409 334 16321.11 113.06 51131.57 88888.00 2015-11-30 17:33:04.909 334 16321.13 113.03 51131.52 88888.00 2015-11-30 17:33:05.409 334 16321.17 113.01 51131.55 88888.00 2015-11-30 17:33:05.909 334 16321.18 113.01 51131.58 88888.00 2015-11-30 17:33:06.409 334 16321.18 113.01 51131.59 88888.00 2015-11-30 17:33:06.909 334 16321.19 113.00 51131.63 88888.00 2015-11-30 17:33:07.409 334 16321.19 113.05 51131.60 88888.00 2015-11-30 17:33:07.909 334 16321.18 113.09 51131.59 88888.00 2015-11-30 17:33:08.409 334 16321.18 113.10 51131.63 88888.00 2015-11-30 17:33:08.909 334 16321.18 113.11 51131.59 88888.00 2015-11-30 17:33:09.409 334 16321.17 113.13 51131.58 88888.00 2015-11-30 17:33:09.909 334 16321.16 113.15 51131.61 88888.00 2015-11-30 17:33:10.409 334 16321.15 113.18 51131.64 88888.00 2015-11-30 17:33:10.909 334 16321.19 113.17 51131.54 88888.00 2015-11-30 17:33:11.409 334 16321.23 113.19 51131.38 88888.00 2015-11-30 17:33:11.909 334 16321.25 113.19 51131.36 88888.00 2015-11-30 17:33:12.409 334 16321.20 113.22 51131.51 88888.00 2015-11-30 17:33:12.909 334 16321.18 113.21 51131.54 88888.00 2015-11-30 17:33:13.409 334 16321.20 113.21 51131.51 88888.00 2015-11-30 17:33:13.909 334 16321.23 113.18 51131.54 88888.00 2015-11-30 17:33:14.409 334 16321.26 113.19 51131.51 88888.00 2015-11-30 17:33:14.909 334 16321.24 113.20 51131.46 88888.00 2015-11-30 17:33:15.409 334 16321.22 113.20 51131.49 88888.00 2015-11-30 17:33:15.909 334 16321.16 113.22 51131.47 88888.00 2015-11-30 17:33:16.409 334 16321.18 113.24 51131.43 88888.00 2015-11-30 17:33:16.909 334 16321.22 113.22 51131.43 88888.00 2015-11-30 17:33:17.409 334 16321.22 113.15 51131.47 88888.00 2015-11-30 17:33:17.909 334 16321.19 113.17 51131.51 88888.00 2015-11-30 17:33:18.409 334 16321.19 113.17 51131.48 88888.00 2015-11-30 17:33:18.909 334 16321.20 113.21 51131.42 88888.00 2015-11-30 17:33:19.409 334 16321.20 113.20 51131.43 88888.00 2015-11-30 17:33:19.909 334 16321.22 113.17 51131.48 88888.00 2015-11-30 17:33:20.409 334 16321.20 113.19 51131.55 88888.00 2015-11-30 17:33:20.909 334 16321.18 113.21 51131.57 88888.00 2015-11-30 17:33:21.409 334 16321.16 113.20 51131.52 88888.00 2015-11-30 17:33:21.909 334 16321.18 113.20 51131.48 88888.00 2015-11-30 17:33:22.409 334 16321.19 113.15 51131.47 88888.00 2015-11-30 17:33:22.909 334 16321.22 113.10 51131.51 88888.00 2015-11-30 17:33:23.409 334 16321.29 113.09 51131.55 88888.00 2015-11-30 17:33:23.909 334 16321.28 113.11 51131.58 88888.00 2015-11-30 17:33:24.409 334 16321.28 113.11 51131.56 88888.00 2015-11-30 17:33:24.909 334 16321.23 113.14 51131.52 88888.00 2015-11-30 17:33:25.409 334 16321.20 113.11 51131.48 88888.00 2015-11-30 17:33:25.909 334 16321.20 113.05 51131.49 88888.00 2015-11-30 17:33:26.409 334 16321.25 113.07 51131.50 88888.00 2015-11-30 17:33:26.909 334 16321.24 113.12 51131.59 88888.00 2015-11-30 17:33:27.409 334 16321.25 113.09 51131.63 88888.00 2015-11-30 17:33:27.909 334 16321.27 113.09 51131.66 88888.00 2015-11-30 17:33:28.409 334 16321.28 113.09 51131.64 88888.00 2015-11-30 17:33:28.909 334 16321.26 113.09 51131.63 88888.00 2015-11-30 17:33:29.409 334 16321.24 113.13 51131.61 88888.00 2015-11-30 17:33:29.909 334 16321.29 113.14 51131.59 88888.00 2015-11-30 17:33:30.409 334 16321.34 113.15 51131.55 88888.00 2015-11-30 17:33:30.909 334 16321.36 113.17 51131.59 88888.00 2015-11-30 17:33:31.409 334 16321.33 113.13 51131.60 88888.00 2015-11-30 17:33:31.909 334 16321.35 113.13 51131.60 88888.00 2015-11-30 17:33:32.409 334 16321.38 113.17 51131.55 88888.00 2015-11-30 17:33:32.909 334 16321.36 113.14 51131.56 88888.00 2015-11-30 17:33:33.410 334 16321.36 113.12 51131.61 88888.00 2015-11-30 17:33:33.910 334 16321.35 113.14 51131.66 88888.00 2015-11-30 17:33:34.410 334 16321.37 113.14 51131.63 88888.00 2015-11-30 17:33:34.910 334 16321.41 113.15 51131.61 88888.00 2015-11-30 17:33:35.410 334 16321.38 113.15 51131.73 88888.00 2015-11-30 17:33:35.910 334 16321.37 113.19 51131.70 88888.00 2015-11-30 17:33:36.410 334 16321.36 113.20 51131.65 88888.00 2015-11-30 17:33:36.910 334 16321.42 113.21 51131.74 88888.00 2015-11-30 17:33:37.410 334 16321.46 113.21 51131.77 88888.00 2015-11-30 17:33:37.910 334 16321.45 113.23 51131.73 88888.00 2015-11-30 17:33:38.410 334 16321.45 113.32 51131.69 88888.00 2015-11-30 17:33:38.910 334 16321.45 113.28 51131.69 88888.00 2015-11-30 17:33:39.410 334 16321.45 113.26 51131.66 88888.00 2015-11-30 17:33:39.910 334 16321.45 113.32 51131.67 88888.00 2015-11-30 17:33:40.410 334 16321.53 113.36 51131.69 88888.00 2015-11-30 17:33:40.910 334 16321.53 113.31 51131.66 88888.00 2015-11-30 17:33:41.410 334 16321.53 113.28 51131.59 88888.00 2015-11-30 17:33:41.910 334 16321.61 113.30 51131.58 88888.00 2015-11-30 17:33:42.410 334 16321.64 113.35 51131.61 88888.00 2015-11-30 17:33:42.910 334 16321.69 113.31 51131.59 88888.00 2015-11-30 17:33:43.410 334 16321.69 113.31 51131.61 88888.00 2015-11-30 17:33:43.910 334 16321.70 113.30 51131.60 88888.00 2015-11-30 17:33:44.410 334 16321.71 113.28 51131.57 88888.00 2015-11-30 17:33:44.910 334 16321.76 113.27 51131.66 88888.00 2015-11-30 17:33:45.410 334 16321.77 113.28 51131.72 88888.00 2015-11-30 17:33:45.910 334 16321.80 113.29 51131.65 88888.00 2015-11-30 17:33:46.410 334 16321.82 113.33 51131.57 88888.00 2015-11-30 17:33:46.910 334 16321.84 113.38 51131.57 88888.00 2015-11-30 17:33:47.410 334 16321.82 113.36 51131.68 88888.00 2015-11-30 17:33:47.910 334 16321.82 113.38 51131.63 88888.00 2015-11-30 17:33:48.410 334 16321.87 113.45 51131.68 88888.00 2015-11-30 17:33:48.910 334 16321.86 113.41 51131.63 88888.00 2015-11-30 17:33:49.410 334 16321.88 113.38 51131.63 88888.00 2015-11-30 17:33:49.910 334 16321.92 113.40 51131.65 88888.00 2015-11-30 17:33:50.410 334 16321.89 113.39 51131.68 88888.00 2015-11-30 17:33:50.910 334 16321.92 113.41 51131.65 88888.00 2015-11-30 17:33:51.410 334 16321.94 113.42 51131.61 88888.00 2015-11-30 17:33:51.910 334 16321.99 113.49 51131.59 88888.00 2015-11-30 17:33:52.410 334 16322.04 113.53 51131.56 88888.00 2015-11-30 17:33:52.910 334 16321.98 113.47 51131.58 88888.00 2015-11-30 17:33:53.410 334 16321.98 113.48 51131.58 88888.00 2015-11-30 17:33:53.910 334 16321.96 113.50 51131.56 88888.00 2015-11-30 17:33:54.410 334 16321.99 113.54 51131.58 88888.00 2015-11-30 17:33:54.910 334 16321.98 113.55 51131.64 88888.00 2015-11-30 17:33:55.410 334 16321.97 113.55 51131.67 88888.00 2015-11-30 17:33:55.910 334 16321.92 113.54 51131.68 88888.00 2015-11-30 17:33:56.410 334 16321.94 113.54 51131.64 88888.00 2015-11-30 17:33:56.910 334 16321.96 113.58 51131.66 88888.00 2015-11-30 17:33:57.410 334 16321.97 113.68 51131.65 88888.00 2015-11-30 17:33:57.910 334 16321.95 113.70 51131.66 88888.00 2015-11-30 17:33:58.411 334 16321.95 113.67 51131.61 88888.00 2015-11-30 17:33:58.911 334 16321.90 113.67 51131.66 88888.00 2015-11-30 17:33:59.411 334 16321.93 113.67 51131.70 88888.00 2015-11-30 17:33:59.911 334 16321.95 113.70 51131.63 88888.00 2015-11-30 17:34:00.411 334 16321.99 113.64 51131.51 88888.00 2015-11-30 17:34:00.911 334 16321.98 113.63 51131.50 88888.00 2015-11-30 17:34:01.411 334 16321.96 113.68 51131.56 88888.00 2015-11-30 17:34:01.911 334 16321.97 113.70 51131.57 88888.00 2015-11-30 17:34:02.411 334 16321.99 113.74 51131.59 88888.00 2015-11-30 17:34:02.911 334 16322.01 113.72 51131.63 88888.00 2015-11-30 17:34:03.411 334 16322.01 113.71 51131.65 88888.00 2015-11-30 17:34:03.911 334 16321.96 113.76 51131.66 88888.00 2015-11-30 17:34:04.411 334 16322.04 113.78 51131.66 88888.00 2015-11-30 17:34:04.911 334 16322.02 113.73 51131.68 88888.00 2015-11-30 17:34:05.411 334 16321.99 113.73 51131.68 88888.00 2015-11-30 17:34:05.911 334 16322.03 113.73 51131.72 88888.00 2015-11-30 17:34:06.411 334 16322.03 113.74 51131.70 88888.00 2015-11-30 17:34:06.911 334 16322.02 113.78 51131.69 88888.00 2015-11-30 17:34:07.411 334 16322.03 113.75 51131.72 88888.00 2015-11-30 17:34:07.911 334 16322.07 113.75 51131.68 88888.00 2015-11-30 17:34:08.411 334 16322.07 113.81 51131.72 88888.00 2015-11-30 17:34:08.911 334 16322.08 113.79 51131.74 88888.00 2015-11-30 17:34:09.411 334 16322.08 113.73 51131.76 88888.00 2015-11-30 17:34:09.911 334 16322.10 113.75 51131.78 88888.00 2015-11-30 17:34:10.411 334 16322.14 113.76 51131.73 88888.00 2015-11-30 17:34:10.911 334 16322.08 113.75 51131.70 88888.00 2015-11-30 17:34:11.411 334 16322.11 113.79 51131.76 88888.00 2015-11-30 17:34:11.911 334 16322.07 113.79 51131.78 88888.00 2015-11-30 17:34:12.411 334 16322.07 113.71 51131.77 88888.00 2015-11-30 17:34:12.911 334 16322.08 113.70 51131.79 88888.00 2015-11-30 17:34:13.411 334 16322.07 113.68 51131.76 88888.00 2015-11-30 17:34:13.911 334 16322.11 113.71 51131.76 88888.00 2015-11-30 17:34:14.411 334 16322.16 113.71 51131.77 88888.00 2015-11-30 17:34:14.911 334 16322.13 113.68 51131.78 88888.00 2015-11-30 17:34:15.411 334 16322.11 113.68 51131.72 88888.00 2015-11-30 17:34:15.911 334 16322.13 113.75 51131.70 88888.00 2015-11-30 17:34:16.411 334 16322.10 113.79 51131.74 88888.00 2015-11-30 17:34:16.911 334 16322.12 113.78 51131.74 88888.00 2015-11-30 17:34:17.411 334 16322.12 113.75 51131.74 88888.00 2015-11-30 17:34:17.911 334 16322.11 113.72 51131.69 88888.00 2015-11-30 17:34:18.411 334 16322.10 113.74 51131.65 88888.00 2015-11-30 17:34:18.911 334 16322.08 113.79 51131.65 88888.00 2015-11-30 17:34:19.411 334 16322.11 113.81 51131.64 88888.00 2015-11-30 17:34:19.911 334 16322.08 113.78 51131.61 88888.00 2015-11-30 17:34:20.411 334 16322.11 113.78 51131.58 88888.00 2015-11-30 17:34:20.911 334 16322.07 113.78 51131.63 88888.00 2015-11-30 17:34:21.411 334 16322.06 113.82 51131.69 88888.00 2015-11-30 17:34:21.911 334 16322.06 113.82 51131.69 88888.00 2015-11-30 17:34:22.411 334 16322.08 113.76 51131.63 88888.00 2015-11-30 17:34:22.911 334 16322.07 113.73 51131.65 88888.00 2015-11-30 17:34:23.411 334 16322.07 113.75 51131.69 88888.00 2015-11-30 17:34:23.911 334 16322.07 113.72 51131.70 88888.00 2015-11-30 17:34:24.411 334 16322.07 113.73 51131.77 88888.00 2015-11-30 17:34:24.911 334 16322.04 113.73 51131.78 88888.00 2015-11-30 17:34:25.411 334 16322.02 113.76 51131.76 88888.00 2015-11-30 17:34:25.911 334 16322.02 113.81 51131.74 88888.00 2015-11-30 17:34:26.411 334 16321.97 113.83 51131.68 88888.00 2015-11-30 17:34:26.911 334 16322.03 113.78 51131.66 88888.00 2015-11-30 17:34:27.411 334 16322.03 113.79 51131.70 88888.00 2015-11-30 17:34:27.911 334 16322.03 113.84 51131.70 88888.00 2015-11-30 17:34:28.411 334 16321.99 113.89 51131.68 88888.00 2015-11-30 17:34:28.911 334 16321.90 113.87 51131.70 88888.00 2015-11-30 17:34:29.411 334 16321.84 113.85 51131.61 88888.00 2015-11-30 17:34:29.911 334 16321.86 113.85 51131.59 88888.00 2015-11-30 17:34:30.411 334 16321.84 113.88 51131.63 88888.00 2015-11-30 17:34:30.911 334 16321.85 113.87 51131.60 88888.00 2015-11-30 17:34:31.411 334 16321.86 113.93 51131.60 88888.00 2015-11-30 17:34:31.911 334 16321.87 113.97 51131.63 88888.00 2015-11-30 17:34:32.411 334 16321.84 113.97 51131.64 88888.00 2015-11-30 17:34:32.911 334 16321.81 113.99 51131.69 88888.00 2015-11-30 17:34:33.412 334 16321.79 113.97 51131.68 88888.00 2015-11-30 17:34:33.912 334 16321.76 114.01 51131.68 88888.00 2015-11-30 17:34:34.412 334 16321.75 114.06 51131.75 88888.00 2015-11-30 17:34:34.912 334 16321.76 114.05 51131.74 88888.00 2015-11-30 17:34:35.412 334 16321.76 114.05 51131.64 88888.00 2015-11-30 17:34:35.912 334 16321.77 114.05 51131.58 88888.00 2015-11-30 17:34:36.412 334 16321.77 114.13 51131.55 88888.00 2015-11-30 17:34:36.912 334 16321.75 114.18 51131.59 88888.00 2015-11-30 17:34:37.412 334 16321.72 114.22 51131.60 88888.00 2015-11-30 17:34:37.912 334 16321.70 114.22 51131.55 88888.00 2015-11-30 17:34:38.412 334 16321.66 114.17 51131.58 88888.00 2015-11-30 17:34:38.912 334 16321.62 114.22 51131.63 88888.00 2015-11-30 17:34:39.412 334 16321.64 114.23 51131.61 88888.00 2015-11-30 17:34:39.912 334 16321.66 114.26 51131.60 88888.00 2015-11-30 17:34:40.412 334 16321.59 114.27 51131.65 88888.00 2015-11-30 17:34:40.912 334 16321.54 114.27 51131.60 88888.00 2015-11-30 17:34:41.412 334 16321.54 114.27 51131.63 88888.00 2015-11-30 17:34:41.912 334 16321.57 114.25 51131.60 88888.00 2015-11-30 17:34:42.412 334 16321.59 114.18 51131.56 88888.00 2015-11-30 17:34:42.912 334 16321.61 114.17 51131.59 88888.00 2015-11-30 17:34:43.412 334 16321.57 114.19 51131.60 88888.00 2015-11-30 17:34:43.912 334 16321.54 114.16 51131.59 88888.00 2015-11-30 17:34:44.412 334 16321.58 114.14 51131.56 88888.00 2015-11-30 17:34:44.912 334 16321.60 114.10 51131.56 88888.00 2015-11-30 17:34:45.412 334 16321.62 114.07 51131.57 88888.00 2015-11-30 17:34:45.912 334 16321.63 114.10 51131.55 88888.00 2015-11-30 17:34:46.412 334 16321.63 114.10 51131.49 88888.00 2015-11-30 17:34:46.912 334 16321.61 114.10 51131.57 88888.00 2015-11-30 17:34:47.412 334 16321.64 114.13 51131.63 88888.00 2015-11-30 17:34:47.912 334 16321.62 114.07 51131.65 88888.00 2015-11-30 17:34:48.412 334 16321.64 114.05 51131.60 88888.00 2015-11-30 17:34:48.912 334 16321.64 114.03 51131.64 88888.00 2015-11-30 17:34:49.412 334 16321.63 114.06 51131.63 88888.00 2015-11-30 17:34:49.912 334 16321.64 114.05 51131.61 88888.00 2015-11-30 17:34:50.412 334 16321.66 114.01 51131.58 88888.00 2015-11-30 17:34:50.912 334 16321.63 113.94 51131.60 88888.00 2015-11-30 17:34:51.412 334 16321.66 113.92 51131.63 88888.00 2015-11-30 17:34:51.912 334 16321.68 113.90 51131.69 88888.00 2015-11-30 17:34:52.412 334 16321.66 113.88 51131.69 88888.00 2015-11-30 17:34:52.912 334 16321.66 113.87 51131.68 88888.00 2015-11-30 17:34:53.412 334 16321.66 113.85 51131.61 88888.00 2015-11-30 17:34:53.912 334 16321.72 113.88 51131.61 88888.00 2015-11-30 17:34:54.412 334 16321.72 113.84 51131.59 88888.00 2015-11-30 17:34:54.912 334 16321.72 113.78 51131.55 88888.00 2015-11-30 17:34:55.412 334 16321.72 113.78 51131.57 88888.00 2015-11-30 17:34:55.912 334 16321.73 113.78 51131.61 88888.00 2015-11-30 17:34:56.412 334 16321.77 113.76 51131.65 88888.00 2015-11-30 17:34:56.912 334 16321.78 113.76 51131.65 88888.00 2015-11-30 17:34:57.412 334 16321.78 113.74 51131.64 88888.00 2015-11-30 17:34:57.912 334 16321.76 113.74 51131.67 88888.00 2015-11-30 17:34:58.412 334 16321.75 113.76 51131.68 88888.00 2015-11-30 17:34:58.912 334 16321.78 113.75 51131.65 88888.00 2015-11-30 17:34:59.412 334 16321.82 113.74 51131.66 88888.00 2015-11-30 17:34:59.912 334 16321.85 113.75 51131.65 88888.00 2015-11-30 17:35:00.412 334 16321.84 113.75 51131.60 88888.00 2015-11-30 17:35:00.912 334 16321.81 113.78 51131.61 88888.00 2015-11-30 17:35:01.412 334 16321.80 113.75 51131.65 88888.00 2015-11-30 17:35:01.912 334 16321.79 113.78 51131.59 88888.00 2015-11-30 17:35:02.412 334 16321.78 113.80 51131.56 88888.00 2015-11-30 17:35:02.912 334 16321.81 113.76 51131.60 88888.00 2015-11-30 17:35:03.413 334 16321.80 113.82 51131.64 88888.00 2015-11-30 17:35:03.913 334 16321.77 113.83 51131.68 88888.00 2015-11-30 17:35:04.413 334 16321.79 113.81 51131.66 88888.00 2015-11-30 17:35:04.913 334 16321.73 113.79 51131.67 88888.00 2015-11-30 17:35:05.413 334 16321.69 113.83 51131.67 88888.00 2015-11-30 17:35:05.913 334 16321.73 113.85 51131.66 88888.00 2015-11-30 17:35:06.413 334 16321.71 113.90 51131.59 88888.00 2015-11-30 17:35:06.913 334 16321.67 113.92 51131.57 88888.00 2015-11-30 17:35:07.413 334 16321.67 113.84 51131.56 88888.00 2015-11-30 17:35:07.913 334 16321.66 113.81 51131.49 88888.00 2015-11-30 17:35:08.413 334 16321.66 113.82 51131.41 88888.00 2015-11-30 17:35:08.913 334 16321.64 113.83 51131.45 88888.00 2015-11-30 17:35:09.413 334 16321.63 113.81 51131.50 88888.00 2015-11-30 17:35:09.913 334 16321.64 113.79 51131.51 88888.00 2015-11-30 17:35:10.413 334 16321.63 113.79 51131.49 88888.00 2015-11-30 17:35:10.913 334 16321.63 113.80 51131.50 88888.00 2015-11-30 17:35:11.413 334 16321.60 113.80 51131.51 88888.00 2015-11-30 17:35:11.913 334 16321.55 113.84 51131.56 88888.00 2015-11-30 17:35:12.413 334 16321.58 113.79 51131.56 88888.00 2015-11-30 17:35:12.913 334 16321.55 113.74 51131.59 88888.00 2015-11-30 17:35:13.413 334 16321.58 113.75 51131.55 88888.00 2015-11-30 17:35:13.913 334 16321.66 113.81 51131.57 88888.00 2015-11-30 17:35:14.413 334 16321.68 113.80 51131.57 88888.00 2015-11-30 17:35:14.913 334 16321.63 113.72 51131.57 88888.00 2015-11-30 17:35:15.413 334 16321.61 113.66 51131.54 88888.00 2015-11-30 17:35:15.913 334 16321.63 113.68 51131.52 88888.00 2015-11-30 17:35:16.413 334 16321.66 113.67 51131.52 88888.00 2015-11-30 17:35:16.913 334 16321.63 113.71 51131.54 88888.00 2015-11-30 17:35:17.413 334 16321.63 113.74 51131.54 88888.00 2015-11-30 17:35:17.913 334 16321.64 113.78 51131.63 88888.00 2015-11-30 17:35:18.413 334 16321.69 113.75 51131.67 88888.00 2015-11-30 17:35:18.913 334 16321.71 113.73 51131.74 88888.00 2015-11-30 17:35:19.413 334 16321.68 113.76 51131.73 88888.00 2015-11-30 17:35:19.913 334 16321.73 113.71 51131.68 88888.00 2015-11-30 17:35:20.413 334 16321.76 113.68 51131.66 88888.00 2015-11-30 17:35:20.913 334 16321.75 113.72 51131.67 88888.00 2015-11-30 17:35:21.413 334 16321.76 113.74 51131.66 88888.00 2015-11-30 17:35:21.913 334 16321.71 113.75 51131.63 88888.00 2015-11-30 17:35:22.413 334 16321.64 113.68 51131.56 88888.00 2015-11-30 17:35:22.913 334 16321.63 113.67 51131.52 88888.00 2015-11-30 17:35:23.413 334 16321.71 113.68 51131.49 88888.00 2015-11-30 17:35:23.913 334 16321.72 113.68 51131.48 88888.00 2015-11-30 17:35:24.413 334 16321.73 113.67 51131.47 88888.00 2015-11-30 17:35:24.913 334 16321.72 113.64 51131.56 88888.00 2015-11-30 17:35:25.413 334 16321.73 113.62 51131.66 88888.00 2015-11-30 17:35:25.913 334 16321.70 113.70 51131.67 88888.00 2015-11-30 17:35:26.413 334 16321.72 113.79 51131.63 88888.00 2015-11-30 17:35:26.913 334 16321.72 113.73 51131.64 88888.00 2015-11-30 17:35:27.413 334 16321.72 113.72 51131.66 88888.00 2015-11-30 17:35:27.913 334 16321.75 113.74 51131.64 88888.00 2015-11-30 17:35:28.413 334 16321.76 113.71 51131.66 88888.00 2015-11-30 17:35:28.913 334 16321.78 113.62 51131.63 88888.00 2015-11-30 17:35:29.413 334 16321.78 113.62 51131.58 88888.00 2015-11-30 17:35:29.913 334 16321.75 113.63 51131.57 88888.00 2015-11-30 17:35:30.413 334 16321.76 113.64 51131.55 88888.00 2015-11-30 17:35:30.913 334 16321.80 113.65 51131.52 88888.00 2015-11-30 17:35:31.413 334 16321.86 113.66 51131.57 88888.00 2015-11-30 17:35:31.913 334 16321.88 113.61 51131.57 88888.00 2015-11-30 17:35:32.413 334 16321.89 113.59 51131.57 88888.00 2015-11-30 17:35:32.913 334 16321.88 113.55 51131.59 88888.00 2015-11-30 17:35:33.404 334 16321.88 113.54 51131.59 88888.00 2015-11-30 17:35:33.904 334 16321.93 113.54 51131.60 88888.00 2015-11-30 17:35:34.404 334 16321.93 113.55 51131.61 88888.00 2015-11-30 17:35:34.904 334 16321.93 113.54 51131.58 88888.00 2015-11-30 17:35:35.404 334 16321.93 113.53 51131.54 88888.00 2015-11-30 17:35:35.904 334 16321.93 113.50 51131.48 88888.00 2015-11-30 17:35:36.404 334 16321.95 113.55 51131.51 88888.00 2015-11-30 17:35:36.904 334 16321.98 113.52 51131.58 88888.00 2015-11-30 17:35:37.404 334 16321.97 113.42 51131.58 88888.00 2015-11-30 17:35:37.904 334 16321.98 113.42 51131.59 88888.00 2015-11-30 17:35:38.404 334 16321.96 113.46 51131.59 88888.00 2015-11-30 17:35:38.904 334 16321.98 113.45 51131.57 88888.00 2015-11-30 17:35:39.404 334 16322.02 113.45 51131.55 88888.00 2015-11-30 17:35:39.904 334 16322.06 113.42 51131.51 88888.00 2015-11-30 17:35:40.404 334 16322.12 113.49 51131.55 88888.00 2015-11-30 17:35:40.904 334 16322.11 113.55 51131.60 88888.00 2015-11-30 17:35:41.404 334 16322.07 113.53 51131.61 88888.00 2015-11-30 17:35:41.904 334 16322.06 113.49 51131.59 88888.00 2015-11-30 17:35:42.404 334 16322.11 113.46 51131.57 88888.00 2015-11-30 17:35:42.904 334 16322.13 113.48 51131.55 88888.00 2015-11-30 17:35:43.404 334 16322.12 113.57 51131.60 88888.00 2015-11-30 17:35:43.904 334 16322.13 113.53 51131.61 88888.00 2015-11-30 17:35:44.404 334 16322.19 113.52 51131.60 88888.00 2015-11-30 17:35:44.904 334 16322.19 113.47 51131.65 88888.00 2015-11-30 17:35:45.404 334 16322.24 113.44 51131.69 88888.00 2015-11-30 17:35:45.904 334 16322.28 113.47 51131.69 88888.00 2015-11-30 17:35:46.404 334 16322.28 113.44 51131.69 88888.00 2015-11-30 17:35:46.904 334 16322.24 113.44 51131.66 88888.00 2015-11-30 17:35:47.404 334 16322.29 113.42 51131.67 88888.00 2015-11-30 17:35:47.904 334 16322.30 113.46 51131.69 88888.00 2015-11-30 17:35:48.404 334 16322.30 113.39 51131.70 88888.00 2015-11-30 17:35:48.904 334 16322.33 113.38 51131.67 88888.00 2015-11-30 17:35:49.404 334 16322.37 113.37 51131.67 88888.00 2015-11-30 17:35:49.904 334 16322.37 113.35 51131.65 88888.00 2015-11-30 17:35:50.404 334 16322.33 113.39 51131.68 88888.00 2015-11-30 17:35:50.904 334 16322.36 113.47 51131.66 88888.00 2015-11-30 17:35:51.404 334 16322.36 113.49 51131.67 88888.00 2015-11-30 17:35:51.904 334 16322.37 113.47 51131.66 88888.00 2015-11-30 17:35:52.404 334 16322.39 113.44 51131.61 88888.00 2015-11-30 17:35:52.904 334 16322.36 113.42 51131.61 88888.00 2015-11-30 17:35:53.404 334 16322.33 113.45 51131.61 88888.00 2015-11-30 17:35:53.904 334 16322.37 113.44 51131.57 88888.00 2015-11-30 17:35:54.404 334 16322.40 113.44 51131.54 88888.00 2015-11-30 17:35:54.904 334 16322.41 113.40 51131.50 88888.00 2015-11-30 17:35:55.404 334 16322.43 113.39 51131.49 88888.00 2015-11-30 17:35:55.904 334 16322.43 113.46 51131.55 88888.00 2015-11-30 17:35:56.404 334 16322.45 113.44 51131.61 88888.00 2015-11-30 17:35:56.904 334 16322.43 113.45 51131.64 88888.00 2015-11-30 17:35:57.404 334 16322.47 113.41 51131.68 88888.00 2015-11-30 17:35:57.904 334 16322.49 113.40 51131.67 88888.00 2015-11-30 17:35:58.404 334 16322.51 113.40 51131.57 88888.00 2015-11-30 17:35:58.904 334 16322.50 113.42 51131.60 88888.00 2015-11-30 17:35:59.404 334 16322.49 113.42 51131.56 88888.00 2015-11-30 17:35:59.904 334 16322.52 113.38 51131.50 88888.00 2015-11-30 17:36:00.404 334 16322.55 113.40 51131.52 88888.00 2015-11-30 17:36:00.904 334 16322.56 113.39 51131.59 88888.00 2015-11-30 17:36:01.404 334 16322.51 113.40 51131.58 88888.00 2015-11-30 17:36:01.904 334 16322.55 113.45 51131.57 88888.00 2015-11-30 17:36:02.404 334 16322.58 113.37 51131.58 88888.00 2015-11-30 17:36:02.904 334 16322.64 113.33 51131.59 88888.00 2015-11-30 17:36:03.404 334 16322.63 113.37 51131.60 88888.00 2015-11-30 17:36:03.904 334 16322.61 113.38 51131.61 88888.00 2015-11-30 17:36:04.404 334 16322.59 113.40 51131.63 88888.00 2015-11-30 17:36:04.904 334 16322.57 113.42 51131.60 88888.00 2015-11-30 17:36:05.404 334 16322.63 113.41 51131.65 88888.00 2015-11-30 17:36:05.904 334 16322.64 113.37 51131.67 88888.00 2015-11-30 17:36:06.404 334 16322.65 113.35 51131.63 88888.00 2015-11-30 17:36:06.904 334 16322.61 113.31 51131.69 88888.00 2015-11-30 17:36:07.404 334 16322.64 113.35 51131.72 88888.00 2015-11-30 17:36:07.904 334 16322.64 113.33 51131.68 88888.00 2015-11-30 17:36:08.405 334 16322.66 113.28 51131.65 88888.00 2015-11-30 17:36:08.905 334 16322.67 113.26 51131.60 88888.00 2015-11-30 17:36:09.405 334 16322.69 113.26 51131.66 88888.00 2015-11-30 17:36:09.905 334 16322.69 113.30 51131.60 88888.00 2015-11-30 17:36:10.405 334 16322.68 113.32 51131.60 88888.00 2015-11-30 17:36:10.905 334 16322.67 113.29 51131.63 88888.00 2015-11-30 17:36:11.405 334 16322.68 113.32 51131.58 88888.00 2015-11-30 17:36:11.905 334 16322.68 113.40 51131.60 88888.00 2015-11-30 17:36:12.405 334 16322.75 113.36 51131.64 88888.00 2015-11-30 17:36:12.905 334 16322.78 113.35 51131.68 88888.00 2015-11-30 17:36:13.405 334 16322.81 113.36 51131.69 88888.00 2015-11-30 17:36:13.905 334 16322.82 113.32 51131.64 88888.00 2015-11-30 17:36:14.405 334 16322.81 113.32 51131.65 88888.00 2015-11-30 17:36:14.905 334 16322.82 113.31 51131.68 88888.00 2015-11-30 17:36:15.405 334 16322.84 113.30 51131.66 88888.00 2015-11-30 17:36:15.905 334 16322.83 113.29 51131.66 88888.00 2015-11-30 17:36:16.405 334 16322.83 113.29 51131.65 88888.00 2015-11-30 17:36:16.905 334 16322.81 113.27 51131.59 88888.00 2015-11-30 17:36:17.405 334 16322.77 113.24 51131.55 88888.00 2015-11-30 17:36:17.905 334 16322.75 113.24 51131.59 88888.00 2015-11-30 17:36:18.405 334 16322.76 113.23 51131.63 88888.00 2015-11-30 17:36:18.905 334 16322.76 113.21 51131.68 88888.00 2015-11-30 17:36:19.405 334 16322.80 113.32 51131.69 88888.00 2015-11-30 17:36:19.905 334 16322.82 113.31 51131.69 88888.00 2015-11-30 17:36:20.405 334 16322.87 113.30 51131.70 88888.00 2015-11-30 17:36:20.905 334 16322.87 113.27 51131.69 88888.00 2015-11-30 17:36:21.405 334 16322.92 113.26 51131.69 88888.00 2015-11-30 17:36:21.905 334 16322.93 113.26 51131.72 88888.00 2015-11-30 17:36:22.405 334 16322.94 113.29 51131.65 88888.00 2015-11-30 17:36:22.905 334 16322.93 113.31 51131.63 88888.00 2015-11-30 17:36:23.405 334 16322.91 113.29 51131.63 88888.00 2015-11-30 17:36:23.905 334 16322.92 113.24 51131.69 88888.00 2015-11-30 17:36:24.405 334 16322.96 113.30 51131.66 88888.00 2015-11-30 17:36:24.905 334 16322.94 113.33 51131.64 88888.00 2015-11-30 17:36:25.405 334 16322.96 113.37 51131.61 88888.00 2015-11-30 17:36:25.905 334 16323.03 113.33 51131.63 88888.00 2015-11-30 17:36:26.405 334 16323.07 113.32 51131.69 88888.00 2015-11-30 17:36:26.905 334 16323.07 113.32 51131.68 88888.00 2015-11-30 17:36:27.405 334 16323.11 113.35 51131.69 88888.00 2015-11-30 17:36:27.905 334 16323.13 113.32 51131.73 88888.00 2015-11-30 17:36:28.405 334 16323.11 113.30 51131.76 88888.00 2015-11-30 17:36:28.905 334 16323.11 113.29 51131.77 88888.00 2015-11-30 17:36:29.405 334 16323.09 113.31 51131.76 88888.00 2015-11-30 17:36:29.905 334 16323.09 113.31 51131.75 88888.00 2015-11-30 17:36:30.405 334 16323.10 113.33 51131.69 88888.00 2015-11-30 17:36:30.905 334 16323.12 113.37 51131.66 88888.00 2015-11-30 17:36:31.405 334 16323.17 113.33 51131.70 88888.00 2015-11-30 17:36:31.905 334 16323.23 113.35 51131.66 88888.00 2015-11-30 17:36:32.405 334 16323.26 113.31 51131.66 88888.00 2015-11-30 17:36:32.905 334 16323.23 113.32 51131.68 88888.00 2015-11-30 17:36:33.405 334 16323.26 113.32 51131.68 88888.00 2015-11-30 17:36:33.905 334 16323.33 113.31 51131.63 88888.00 2015-11-30 17:36:34.405 334 16323.37 113.32 51131.57 88888.00 2015-11-30 17:36:34.905 334 16323.39 113.37 51131.60 88888.00 2015-11-30 17:36:35.405 334 16323.34 113.44 51131.66 88888.00 2015-11-30 17:36:35.905 334 16323.30 113.37 51131.67 88888.00 2015-11-30 17:36:36.405 334 16323.33 113.32 51131.67 88888.00 2015-11-30 17:36:36.905 334 16323.38 113.31 51131.73 88888.00 2015-11-30 17:36:37.405 334 16323.42 113.35 51131.69 88888.00 2015-11-30 17:36:37.905 334 16323.42 113.38 51131.65 88888.00 2015-11-30 17:36:38.406 334 16323.44 113.32 51131.63 88888.00 2015-11-30 17:36:38.906 334 16323.44 113.35 51131.58 88888.00 2015-11-30 17:36:39.406 334 16323.48 113.39 51131.61 88888.00 2015-11-30 17:36:39.906 334 16323.52 113.39 51131.55 88888.00 2015-11-30 17:36:40.406 334 16323.51 113.39 51131.64 88888.00 2015-11-30 17:36:40.906 334 16323.49 113.44 51131.70 88888.00 2015-11-30 17:36:41.406 334 16323.55 113.47 51131.76 88888.00 2015-11-30 17:36:41.906 334 16323.58 113.46 51131.75 88888.00 2015-11-30 17:36:42.406 334 16323.64 113.46 51131.73 88888.00 2015-11-30 17:36:42.906 334 16323.67 113.41 51131.70 88888.00 2015-11-30 17:36:43.406 334 16323.64 113.37 51131.69 88888.00 2015-11-30 17:36:43.906 334 16323.65 113.38 51131.67 88888.00 2015-11-30 17:36:44.406 334 16323.63 113.36 51131.67 88888.00 2015-11-30 17:36:44.906 334 16323.64 113.35 51131.64 88888.00 2015-11-30 17:36:45.406 334 16323.66 113.37 51131.60 88888.00 2015-11-30 17:36:45.906 334 16323.71 113.39 51131.63 88888.00 2015-11-30 17:36:46.406 334 16323.71 113.37 51131.65 88888.00 2015-11-30 17:36:46.906 334 16323.74 113.27 51131.68 88888.00 2015-11-30 17:36:47.406 334 16323.79 113.26 51131.65 88888.00 2015-11-30 17:36:47.906 334 16323.81 113.27 51131.60 88888.00 2015-11-30 17:36:48.406 334 16323.82 113.23 51131.56 88888.00 2015-11-30 17:36:48.906 334 16323.89 113.21 51131.57 88888.00 2015-11-30 17:36:49.406 334 16323.90 113.22 51131.67 88888.00 2015-11-30 17:36:49.906 334 16323.88 113.23 51131.78 88888.00 2015-11-30 17:36:50.406 334 16323.88 113.30 51131.78 88888.00 2015-11-30 17:36:50.906 334 16323.90 113.27 51131.72 88888.00 2015-11-30 17:36:51.406 334 16323.90 113.23 51131.65 88888.00 2015-11-30 17:36:51.906 334 16323.91 113.24 51131.67 88888.00 2015-11-30 17:36:52.406 334 16323.89 113.22 51131.70 88888.00 2015-11-30 17:36:52.906 334 16323.92 113.21 51131.77 88888.00 2015-11-30 17:36:53.406 334 16324.00 113.24 51131.77 88888.00 2015-11-30 17:36:53.906 334 16324.06 113.19 51131.76 88888.00 2015-11-30 17:36:54.406 334 16324.05 113.22 51131.77 88888.00 2015-11-30 17:36:54.906 334 16324.04 113.17 51131.76 88888.00 2015-11-30 17:36:55.406 334 16324.05 113.14 51131.78 88888.00 2015-11-30 17:36:55.906 334 16324.06 113.12 51131.74 88888.00 2015-11-30 17:36:56.406 334 16324.06 113.13 51131.77 88888.00 2015-11-30 17:36:56.906 334 16324.11 113.13 51131.73 88888.00 2015-11-30 17:36:57.406 334 16324.15 113.15 51131.70 88888.00 2015-11-30 17:36:57.906 334 16324.14 113.10 51131.72 88888.00 2015-11-30 17:36:58.406 334 16324.13 113.11 51131.69 88888.00 2015-11-30 17:36:58.906 334 16324.19 113.11 51131.68 88888.00 2015-11-30 17:36:59.406 334 16324.17 113.11 51131.65 88888.00 2015-11-30 17:36:59.906 334 16324.16 113.13 51131.60 88888.00 2015-11-30 17:37:00.406 334 16324.21 113.14 51131.66 88888.00 2015-11-30 17:37:00.906 334 16324.22 113.22 51131.70 88888.00 2015-11-30 17:37:01.406 334 16324.24 113.18 51131.70 88888.00 2015-11-30 17:37:01.906 334 16324.23 113.15 51131.73 88888.00 2015-11-30 17:37:02.406 334 16324.23 113.18 51131.77 88888.00 2015-11-30 17:37:02.906 334 16324.25 113.20 51131.79 88888.00 2015-11-30 17:37:03.406 334 16324.25 113.23 51131.79 88888.00 2015-11-30 17:37:03.906 334 16324.24 113.24 51131.83 88888.00 2015-11-30 17:37:04.406 334 16324.28 113.24 51131.82 88888.00 2015-11-30 17:37:04.906 334 16324.31 113.21 51131.79 88888.00 2015-11-30 17:37:05.406 334 16324.30 113.20 51131.73 88888.00 2015-11-30 17:37:05.906 334 16324.27 113.19 51131.73 88888.00 2015-11-30 17:37:06.406 334 16324.26 113.19 51131.68 88888.00 2015-11-30 17:37:06.906 334 16324.25 113.20 51131.69 88888.00 2015-11-30 17:37:07.406 334 16324.26 113.26 51131.73 88888.00 2015-11-30 17:37:07.906 334 16324.31 113.27 51131.76 88888.00 2015-11-30 17:37:08.407 334 16324.28 113.23 51131.82 88888.00 2015-11-30 17:37:08.907 334 16324.28 113.26 51131.84 88888.00 2015-11-30 17:37:09.407 334 16324.33 113.22 51131.78 88888.00 2015-11-30 17:37:09.907 334 16324.34 113.15 51131.75 88888.00 2015-11-30 17:37:10.407 334 16324.28 113.13 51131.75 88888.00 2015-11-30 17:37:10.907 334 16324.27 113.17 51131.76 88888.00 2015-11-30 17:37:11.407 334 16324.27 113.12 51131.82 88888.00 2015-11-30 17:37:11.907 334 16324.28 113.18 51131.83 88888.00 2015-11-30 17:37:12.407 334 16324.32 113.14 51131.78 88888.00 2015-11-30 17:37:12.907 334 16324.27 113.13 51131.77 88888.00 2015-11-30 17:37:13.407 334 16324.27 113.13 51131.81 88888.00 2015-11-30 17:37:13.907 334 16324.25 113.15 51131.79 88888.00 2015-11-30 17:37:14.407 334 16324.23 113.12 51131.79 88888.00 2015-11-30 17:37:14.907 334 16324.27 113.12 51131.78 88888.00 2015-11-30 17:37:15.407 334 16324.30 113.13 51131.81 88888.00 2015-11-30 17:37:15.907 334 16324.30 113.10 51131.83 88888.00 2015-11-30 17:37:16.407 334 16324.32 113.09 51131.83 88888.00 2015-11-30 17:37:16.907 334 16324.31 113.11 51131.78 88888.00 2015-11-30 17:37:17.407 334 16324.31 113.07 51131.81 88888.00 2015-11-30 17:37:17.907 334 16324.32 113.05 51131.76 88888.00 2015-11-30 17:37:18.407 334 16324.32 113.01 51131.75 88888.00 2015-11-30 17:37:18.907 334 16324.34 113.00 51131.78 88888.00 2015-11-30 17:37:19.407 334 16324.37 113.04 51131.78 88888.00 2015-11-30 17:37:19.907 334 16324.36 113.05 51131.76 88888.00 2015-11-30 17:37:20.407 334 16324.35 113.05 51131.76 88888.00 2015-11-30 17:37:20.907 334 16324.40 113.01 51131.76 88888.00 2015-11-30 17:37:21.407 334 16324.37 113.00 51131.78 88888.00 2015-11-30 17:37:21.907 334 16324.37 112.94 51131.85 88888.00 2015-11-30 17:37:22.407 334 16324.41 112.95 51131.87 88888.00 2015-11-30 17:37:22.907 334 16324.44 113.00 51131.92 88888.00 2015-11-30 17:37:23.407 334 16324.41 112.97 51131.93 88888.00 2015-11-30 17:37:23.907 334 16324.40 112.96 51131.83 88888.00 2015-11-30 17:37:24.407 334 16324.43 112.93 51131.78 88888.00 2015-11-30 17:37:24.907 334 16324.44 112.94 51131.85 88888.00 2015-11-30 17:37:25.407 334 16324.46 112.97 51131.78 88888.00 2015-11-30 17:37:25.907 334 16324.52 112.97 51131.74 88888.00 2015-11-30 17:37:26.407 334 16324.57 112.97 51131.77 88888.00 2015-11-30 17:37:26.907 334 16324.61 112.92 51131.75 88888.00 2015-11-30 17:37:27.407 334 16324.59 112.87 51131.69 88888.00 2015-11-30 17:37:27.907 334 16324.66 112.93 51131.85 88888.00 2015-11-30 17:37:28.407 334 16324.70 112.95 51131.94 88888.00 2015-11-30 17:37:28.907 334 16324.72 112.89 51132.00 88888.00 2015-11-30 17:37:29.407 334 16324.74 112.85 51131.98 88888.00 2015-11-30 17:37:29.907 334 16324.72 112.86 51131.93 88888.00 2015-11-30 17:37:30.407 334 16324.72 112.85 51131.88 88888.00 2015-11-30 17:37:30.907 334 16324.77 112.94 51131.91 88888.00 2015-11-30 17:37:31.407 334 16324.80 112.96 51131.94 88888.00 2015-11-30 17:37:31.907 334 16324.86 112.91 51131.97 88888.00 2015-11-30 17:37:32.407 334 16324.85 112.89 51132.00 88888.00 2015-11-30 17:37:32.907 334 16324.87 112.93 51131.96 88888.00 2015-11-30 17:37:33.407 334 16324.89 112.94 51131.85 88888.00 2015-11-30 17:37:33.907 334 16324.93 112.92 51131.75 88888.00 2015-11-30 17:37:34.407 334 16324.93 112.87 51131.79 88888.00 2015-11-30 17:37:34.907 334 16324.93 112.92 51131.85 88888.00 2015-11-30 17:37:35.407 334 16324.99 112.94 51131.92 88888.00 2015-11-30 17:37:35.907 334 16325.02 112.95 51131.88 88888.00 2015-11-30 17:37:36.407 334 16325.03 112.94 51131.87 88888.00 2015-11-30 17:37:36.907 334 16325.02 112.87 51131.93 88888.00 2015-11-30 17:37:37.407 334 16325.03 112.85 51131.98 88888.00 2015-11-30 17:37:37.907 334 16325.01 112.89 51132.02 88888.00 2015-11-30 17:37:38.407 334 16325.02 112.91 51131.97 88888.00 2015-11-30 17:37:38.907 334 16324.99 112.88 51131.96 88888.00 2015-11-30 17:37:39.407 334 16324.99 112.92 51131.94 88888.00 2015-11-30 17:37:39.907 334 16325.03 112.94 51131.90 88888.00 2015-11-30 17:37:40.407 334 16325.05 113.00 51131.97 88888.00 2015-11-30 17:37:40.907 334 16325.11 112.97 51132.04 88888.00 2015-11-30 17:37:41.407 334 16325.14 112.96 51132.03 88888.00 2015-11-30 17:37:41.907 334 16325.12 112.97 51132.03 88888.00 2015-11-30 17:37:42.407 334 16325.12 112.97 51132.02 88888.00 2015-11-30 17:37:42.907 334 16325.15 112.93 51132.00 88888.00 2015-11-30 17:37:43.408 334 16325.18 112.94 51131.97 88888.00 2015-11-30 17:37:43.908 334 16325.20 113.02 51132.04 88888.00 2015-11-30 17:37:44.408 334 16325.22 113.02 51132.05 88888.00 2015-11-30 17:37:44.908 334 16325.29 113.02 51132.03 88888.00 2015-11-30 17:37:45.408 334 16325.29 113.02 51132.02 88888.00 2015-11-30 17:37:45.908 334 16325.27 113.03 51132.06 88888.00 2015-11-30 17:37:46.408 334 16325.27 113.05 51132.05 88888.00 2015-11-30 17:37:46.908 334 16325.24 113.00 51132.00 88888.00 2015-11-30 17:37:47.408 334 16325.24 113.00 51132.04 88888.00 2015-11-30 17:37:47.908 334 16325.27 113.10 51132.04 88888.00 2015-11-30 17:37:48.408 334 16325.28 113.11 51132.03 88888.00 2015-11-30 17:37:48.908 334 16325.27 113.07 51132.02 88888.00 2015-11-30 17:37:49.408 334 16325.25 113.10 51132.03 88888.00 2015-11-30 17:37:49.908 334 16325.25 113.10 51132.09 88888.00 2015-11-30 17:37:50.408 334 16325.23 113.10 51132.13 88888.00 2015-11-30 17:37:50.908 334 16325.24 113.12 51132.13 88888.00 2015-11-30 17:37:51.408 334 16325.27 113.13 51132.07 88888.00 2015-11-30 17:37:51.908 334 16325.28 113.15 51132.07 88888.00 2015-11-30 17:37:52.408 334 16325.28 113.17 51132.09 88888.00 2015-11-30 17:37:52.908 334 16325.27 113.10 51132.09 88888.00 2015-11-30 17:37:53.408 334 16325.23 113.07 51132.05 88888.00 2015-11-30 17:37:53.908 334 16325.22 113.06 51132.09 88888.00 2015-11-30 17:37:54.408 334 16325.18 113.07 51132.04 88888.00 2015-11-30 17:37:54.908 334 16325.15 113.09 51132.02 88888.00 2015-11-30 17:37:55.408 334 16325.19 113.14 51132.04 88888.00 2015-11-30 17:37:55.908 334 16325.20 113.13 51132.01 88888.00 2015-11-30 17:37:56.408 334 16325.21 113.13 51131.98 88888.00 2015-11-30 17:37:56.908 334 16325.18 113.13 51132.00 88888.00 2015-11-30 17:37:57.408 334 16325.15 113.14 51132.04 88888.00 2015-11-30 17:37:57.908 334 16325.18 113.15 51132.04 88888.00 2015-11-30 17:37:58.408 334 16325.15 113.11 51132.10 88888.00 2015-11-30 17:37:58.908 334 16325.14 113.11 51132.10 88888.00 2015-11-30 17:37:59.408 334 16325.13 113.11 51132.12 88888.00 2015-11-30 17:37:59.908 334 16325.07 113.10 51132.04 88888.00 2015-11-30 17:38:00.408 334 16325.06 113.06 51132.03 88888.00 2015-11-30 17:38:00.908 334 16325.04 113.10 51132.03 88888.00 2015-11-30 17:38:01.408 334 16325.07 113.18 51132.05 88888.00 2015-11-30 17:38:01.908 334 16325.02 113.15 51132.12 88888.00 2015-11-30 17:38:02.408 334 16324.99 113.11 51132.10 88888.00 2015-11-30 17:38:02.908 334 16325.03 113.13 51132.11 88888.00 2015-11-30 17:38:03.408 334 16324.99 113.15 51132.12 88888.00 2015-11-30 17:38:03.908 334 16324.97 113.17 51132.07 88888.00 2015-11-30 17:38:04.408 334 16324.98 113.14 51132.03 88888.00 2015-11-30 17:38:04.908 334 16324.99 113.12 51132.06 88888.00 2015-11-30 17:38:05.408 334 16324.98 113.14 51132.12 88888.00 2015-11-30 17:38:05.908 334 16325.01 113.13 51132.13 88888.00 2015-11-30 17:38:06.408 334 16324.96 113.15 51132.12 88888.00 2015-11-30 17:38:06.908 334 16324.96 113.13 51132.04 88888.00 2015-11-30 17:38:07.408 334 16324.95 113.15 51132.02 88888.00 2015-11-30 17:38:07.908 334 16324.95 113.15 51132.06 88888.00 2015-11-30 17:38:08.408 334 16324.94 113.18 51132.14 88888.00 2015-11-30 17:38:08.908 334 16324.92 113.14 51132.21 88888.00 2015-11-30 17:38:09.408 334 16324.90 113.12 51132.18 88888.00 2015-11-30 17:38:09.908 334 16324.87 113.13 51132.16 88888.00 2015-11-30 17:38:10.408 334 16324.87 113.11 51132.12 88888.00 2015-11-30 17:38:10.908 334 16324.84 113.12 51132.07 88888.00 2015-11-30 17:38:11.408 334 16324.78 113.11 51132.15 88888.00 2015-11-30 17:38:11.908 334 16324.80 113.13 51132.19 88888.00 2015-11-30 17:38:12.408 334 16324.83 113.11 51132.12 88888.00 2015-11-30 17:38:12.908 334 16324.81 113.13 51132.11 88888.00 2015-11-30 17:38:13.409 334 16324.79 113.12 51132.04 88888.00 2015-11-30 17:38:13.909 334 16324.81 113.12 51132.01 88888.00 2015-11-30 17:38:14.409 334 16324.83 113.11 51131.97 88888.00 2015-11-30 17:38:14.909 334 16324.85 113.09 51131.96 88888.00 2015-11-30 17:38:15.409 334 16324.81 113.06 51132.06 88888.00 2015-11-30 17:38:15.909 334 16324.85 113.14 51132.04 88888.00 2015-11-30 17:38:16.409 334 16324.85 113.13 51132.04 88888.00 2015-11-30 17:38:16.909 334 16324.83 113.11 51132.09 88888.00 2015-11-30 17:38:17.409 334 16324.79 113.10 51132.10 88888.00 2015-11-30 17:38:17.909 334 16324.79 113.12 51132.02 88888.00 2015-11-30 17:38:18.409 334 16324.81 113.17 51132.00 88888.00 2015-11-30 17:38:18.909 334 16324.83 113.18 51131.98 88888.00 2015-11-30 17:38:19.409 334 16324.80 113.21 51131.96 88888.00 2015-11-30 17:38:19.909 334 16324.80 113.22 51132.03 88888.00 2015-11-30 17:38:20.409 334 16324.84 113.22 51132.09 88888.00 2015-11-30 17:38:20.909 334 16324.84 113.23 51132.09 88888.00 2015-11-30 17:38:21.409 334 16324.85 113.28 51132.06 88888.00 2015-11-30 17:38:21.909 334 16324.83 113.27 51132.04 88888.00 2015-11-30 17:38:22.409 334 16324.85 113.26 51132.03 88888.00 2015-11-30 17:38:22.909 334 16324.88 113.29 51132.03 88888.00 2015-11-30 17:38:23.409 334 16324.90 113.30 51132.03 88888.00 2015-11-30 17:38:23.909 334 16324.89 113.28 51132.05 88888.00 2015-11-30 17:38:24.409 334 16324.88 113.28 51132.07 88888.00 2015-11-30 17:38:24.909 334 16324.88 113.36 51132.09 88888.00 2015-11-30 17:38:25.409 334 16324.86 113.40 51132.13 88888.00 2015-11-30 17:38:25.909 334 16324.86 113.40 51132.15 88888.00 2015-11-30 17:38:26.409 334 16324.87 113.40 51132.12 88888.00 2015-11-30 17:38:26.909 334 16324.81 113.40 51132.13 88888.00 2015-11-30 17:38:27.409 334 16324.83 113.37 51132.16 88888.00 2015-11-30 17:38:27.909 334 16324.79 113.40 51132.13 88888.00 2015-11-30 17:38:28.409 334 16324.79 113.38 51132.14 88888.00 2015-11-30 17:38:28.909 334 16324.84 113.33 51132.12 88888.00 2015-11-30 17:38:29.409 334 16324.85 113.35 51132.12 88888.00 2015-11-30 17:38:29.909 334 16324.83 113.38 51132.11 88888.00 2015-11-30 17:38:30.409 334 16324.79 113.40 51132.09 88888.00 2015-11-30 17:38:30.909 334 16324.84 113.46 51132.12 88888.00 2015-11-30 17:38:31.409 334 16324.80 113.47 51132.14 88888.00 2015-11-30 17:38:31.909 334 16324.81 113.46 51132.06 88888.00 2015-11-30 17:38:32.409 334 16324.83 113.49 51132.11 88888.00 2015-11-30 17:38:32.909 334 16324.84 113.50 51132.18 88888.00 2015-11-30 17:38:33.409 334 16324.81 113.50 51132.20 88888.00 2015-11-30 17:38:33.909 334 16324.80 113.50 51132.19 88888.00 2015-11-30 17:38:34.409 334 16324.79 113.54 51132.21 88888.00 2015-11-30 17:38:34.909 334 16324.78 113.52 51132.13 88888.00 2015-11-30 17:38:35.409 334 16324.76 113.52 51132.12 88888.00 2015-11-30 17:38:35.909 334 16324.83 113.54 51132.12 88888.00 2015-11-30 17:38:36.409 334 16324.85 113.58 51132.12 88888.00 2015-11-30 17:38:36.909 334 16324.80 113.61 51132.12 88888.00 2015-11-30 17:38:37.409 334 16324.81 113.61 51132.09 88888.00 2015-11-30 17:38:37.909 334 16324.79 113.57 51132.12 88888.00 2015-11-30 17:38:38.409 334 16324.79 113.55 51132.09 88888.00 2015-11-30 17:38:38.909 334 16324.76 113.59 51132.05 88888.00 2015-11-30 17:38:39.409 334 16324.77 113.59 51132.07 88888.00 2015-11-30 17:38:39.909 334 16324.77 113.66 51132.10 88888.00 2015-11-30 17:38:40.409 334 16324.78 113.70 51132.06 88888.00 2015-11-30 17:38:40.909 334 16324.77 113.74 51132.05 88888.00 2015-11-30 17:38:41.409 334 16324.75 113.82 51132.05 88888.00 2015-11-30 17:38:41.909 334 16324.75 113.80 51132.11 88888.00 2015-11-30 17:38:42.409 334 16324.72 113.79 51132.15 88888.00 2015-11-30 17:38:42.909 334 16324.71 113.80 51132.19 88888.00 2015-11-30 17:38:43.409 334 16324.68 113.82 51132.12 88888.00 2015-11-30 17:38:43.909 334 16324.66 113.76 51132.05 88888.00 2015-11-30 17:38:44.409 334 16324.66 113.75 51132.07 88888.00 2015-11-30 17:38:44.909 334 16324.61 113.71 51132.11 88888.00 2015-11-30 17:38:45.409 334 16324.57 113.72 51132.09 88888.00 2015-11-30 17:38:45.909 334 16324.57 113.74 51132.03 88888.00 2015-11-30 17:38:46.409 334 16324.63 113.73 51132.05 88888.00 2015-11-30 17:38:46.909 334 16324.65 113.73 51132.00 88888.00 2015-11-30 17:38:47.409 334 16324.60 113.79 51132.06 88888.00 2015-11-30 17:38:47.909 334 16324.55 113.79 51132.12 88888.00 2015-11-30 17:38:48.410 334 16324.52 113.81 51132.14 88888.00 2015-11-30 17:38:48.910 334 16324.48 113.80 51132.11 88888.00 2015-11-30 17:38:49.410 334 16324.43 113.80 51132.02 88888.00 2015-11-30 17:38:49.910 334 16324.39 113.76 51132.00 88888.00 2015-11-30 17:38:50.410 334 16324.41 113.74 51132.04 88888.00 2015-11-30 17:38:50.910 334 16324.37 113.74 51132.04 88888.00 2015-11-30 17:38:51.410 334 16324.36 113.70 51132.01 88888.00 2015-11-30 17:38:51.910 334 16324.39 113.65 51131.96 88888.00 2015-11-30 17:38:52.410 334 16324.34 113.65 51131.96 88888.00 2015-11-30 17:38:52.910 334 16324.33 113.58 51132.03 88888.00 2015-11-30 17:38:53.410 334 16324.35 113.63 51132.06 88888.00 2015-11-30 17:38:53.910 334 16324.34 113.61 51132.10 88888.00 2015-11-30 17:38:54.410 334 16324.33 113.61 51132.07 88888.00 2015-11-30 17:38:54.910 334 16324.27 113.58 51132.06 88888.00 2015-11-30 17:38:55.410 334 16324.28 113.66 51131.98 88888.00 2015-11-30 17:38:55.910 334 16324.28 113.63 51131.98 88888.00 2015-11-30 17:38:56.410 334 16324.28 113.58 51132.05 88888.00 2015-11-30 17:38:56.910 334 16324.27 113.63 51132.04 88888.00 2015-11-30 17:38:57.410 334 16324.27 113.66 51131.98 88888.00 2015-11-30 17:38:57.910 334 16324.24 113.64 51132.02 88888.00 2015-11-30 17:38:58.410 334 16324.16 113.62 51131.97 88888.00 2015-11-30 17:38:58.910 334 16324.21 113.61 51131.94 88888.00 2015-11-30 17:38:59.410 334 16324.18 113.63 51131.93 88888.00 2015-11-30 17:38:59.910 334 16324.15 113.62 51131.97 88888.00 2015-11-30 17:39:00.410 334 16324.17 113.68 51131.96 88888.00 2015-11-30 17:39:00.910 334 16324.17 113.70 51131.98 88888.00 2015-11-30 17:39:01.410 334 16324.11 113.66 51132.00 88888.00 2015-11-30 17:39:01.910 334 16324.11 113.57 51131.96 88888.00 2015-11-30 17:39:02.410 334 16324.11 113.54 51131.97 88888.00 2015-11-30 17:39:02.910 334 16324.11 113.53 51131.95 88888.00 2015-11-30 17:39:03.410 334 16324.09 113.50 51131.98 88888.00 2015-11-30 17:39:03.910 334 16324.09 113.50 51132.02 88888.00 2015-11-30 17:39:04.410 334 16324.07 113.50 51131.98 88888.00 2015-11-30 17:39:04.910 334 16324.04 113.58 51132.02 88888.00 2015-11-30 17:39:05.410 334 16323.98 113.61 51131.98 88888.00 2015-11-30 17:39:05.910 334 16323.93 113.64 51132.00 88888.00 2015-11-30 17:39:06.410 334 16323.95 113.66 51131.96 88888.00 2015-11-30 17:39:06.910 334 16323.99 113.64 51131.97 88888.00 2015-11-30 17:39:07.410 334 16323.99 113.62 51132.01 88888.00 2015-11-30 17:39:07.910 334 16323.92 113.58 51131.97 88888.00 2015-11-30 17:39:08.410 334 16323.88 113.56 51131.93 88888.00 2015-11-30 17:39:08.910 334 16323.82 113.58 51131.95 88888.00 2015-11-30 17:39:09.410 334 16323.87 113.61 51131.96 88888.00 2015-11-30 17:39:09.910 334 16323.89 113.62 51131.91 88888.00 2015-11-30 17:39:10.410 334 16323.90 113.59 51131.95 88888.00 2015-11-30 17:39:10.910 334 16323.86 113.59 51131.97 88888.00 2015-11-30 17:39:11.410 334 16323.80 113.64 51132.00 88888.00 2015-11-30 17:39:11.910 334 16323.74 113.63 51132.00 88888.00 2015-11-30 17:39:12.410 334 16323.70 113.61 51132.02 88888.00 2015-11-30 17:39:12.910 334 16323.64 113.59 51132.05 88888.00 2015-11-30 17:39:13.410 334 16323.62 113.68 51132.04 88888.00 2015-11-30 17:39:13.910 334 16323.60 113.71 51132.07 88888.00 2015-11-30 17:39:14.410 334 16323.54 113.71 51132.02 88888.00 2015-11-30 17:39:14.910 334 16323.55 113.68 51131.96 88888.00 2015-11-30 17:39:15.410 334 16323.58 113.72 51131.95 88888.00 2015-11-30 17:39:15.910 334 16323.57 113.71 51131.94 88888.00 2015-11-30 17:39:16.410 334 16323.54 113.71 51131.95 88888.00 2015-11-30 17:39:16.910 334 16323.53 113.71 51131.93 88888.00 2015-11-30 17:39:17.410 334 16323.56 113.72 51131.95 88888.00 2015-11-30 17:39:17.910 334 16323.53 113.74 51131.94 88888.00 2015-11-30 17:39:18.411 334 16323.54 113.76 51131.95 88888.00 2015-11-30 17:39:18.911 334 16323.52 113.76 51132.06 88888.00 2015-11-30 17:39:19.411 334 16323.53 113.79 51132.05 88888.00 2015-11-30 17:39:19.911 334 16323.49 113.83 51132.00 88888.00 2015-11-30 17:39:20.411 334 16323.49 113.75 51131.97 88888.00 2015-11-30 17:39:20.911 334 16323.48 113.78 51131.95 88888.00 2015-11-30 17:39:21.411 334 16323.45 113.78 51131.92 88888.00 2015-11-30 17:39:21.911 334 16323.52 113.82 51131.96 88888.00 2015-11-30 17:39:22.411 334 16323.52 113.84 51131.93 88888.00 2015-11-30 17:39:22.911 334 16323.48 113.88 51131.88 88888.00 2015-11-30 17:39:23.411 334 16323.48 113.88 51131.87 88888.00 2015-11-30 17:39:23.911 334 16323.48 113.88 51131.86 88888.00 2015-11-30 17:39:24.411 334 16323.46 113.91 51131.85 88888.00 2015-11-30 17:39:24.911 334 16323.48 113.87 51131.90 88888.00 2015-11-30 17:39:25.411 334 16323.52 113.80 51131.91 88888.00 2015-11-30 17:39:25.911 334 16323.52 113.74 51131.85 88888.00 2015-11-30 17:39:26.411 334 16323.53 113.74 51131.86 88888.00 2015-11-30 17:39:26.911 334 16323.51 113.82 51131.94 88888.00 2015-11-30 17:39:27.411 334 16323.53 113.81 51131.92 88888.00 2015-11-30 17:39:27.911 334 16323.55 113.80 51131.86 88888.00 2015-11-30 17:39:28.411 334 16323.53 113.79 51131.78 88888.00 2015-11-30 17:39:28.911 334 16323.53 113.74 51131.78 88888.00 2015-11-30 17:39:29.411 334 16323.54 113.78 51131.77 88888.00 2015-11-30 17:39:29.911 334 16323.49 113.84 51131.85 88888.00 2015-11-30 17:39:30.411 334 16323.53 113.83 51131.90 88888.00 2015-11-30 17:39:30.911 334 16323.53 113.79 51131.91 88888.00 2015-11-30 17:39:31.411 334 16323.56 113.75 51131.90 88888.00 2015-11-30 17:39:31.911 334 16323.55 113.74 51131.92 88888.00 2015-11-30 17:39:32.411 334 16323.54 113.76 51131.91 88888.00 2015-11-30 17:39:32.911 334 16323.51 113.68 51131.87 88888.00 2015-11-30 17:39:33.411 334 16323.48 113.72 51131.90 88888.00 2015-11-30 17:39:33.911 334 16323.49 113.81 51131.87 88888.00 2015-11-30 17:39:34.411 334 16323.54 113.80 51131.87 88888.00 2015-11-30 17:39:34.911 334 16323.52 113.79 51131.87 88888.00 2015-11-30 17:39:35.411 334 16323.45 113.78 51131.86 88888.00 2015-11-30 17:39:35.911 334 16323.44 113.80 51131.93 88888.00 2015-11-30 17:39:36.411 334 16323.46 113.76 51131.90 88888.00 2015-11-30 17:39:36.911 334 16323.47 113.76 51131.95 88888.00 2015-11-30 17:39:37.411 334 16323.49 113.78 51131.94 88888.00 2015-11-30 17:39:37.911 334 16323.52 113.84 51131.88 88888.00 2015-11-30 17:39:38.411 334 16323.54 113.83 51131.85 88888.00 2015-11-30 17:39:38.911 334 16323.57 113.79 51131.82 88888.00 2015-11-30 17:39:39.411 334 16323.58 113.78 51131.85 88888.00 2015-11-30 17:39:39.911 334 16323.54 113.76 51131.87 88888.00 2015-11-30 17:39:40.411 334 16323.51 113.76 51131.92 88888.00 2015-11-30 17:39:40.911 334 16323.48 113.76 51131.95 88888.00 2015-11-30 17:39:41.411 334 16323.52 113.79 51131.94 88888.00 2015-11-30 17:39:41.911 334 16323.53 113.76 51131.94 88888.00 2015-11-30 17:39:42.411 334 16323.53 113.79 51132.00 88888.00 2015-11-30 17:39:42.911 334 16323.54 113.75 51132.01 88888.00 2015-11-30 17:39:43.411 334 16323.57 113.75 51131.93 88888.00 2015-11-30 17:39:43.911 334 16323.58 113.81 51131.97 88888.00 2015-11-30 17:39:44.411 334 16323.57 113.75 51131.98 88888.00 2015-11-30 17:39:44.911 334 16323.60 113.75 51131.95 88888.00 2015-11-30 17:39:45.411 334 16323.62 113.79 51131.94 88888.00 2015-11-30 17:39:45.911 334 16323.58 113.82 51131.97 88888.00 2015-11-30 17:39:46.411 334 16323.62 113.83 51131.96 88888.00 2015-11-30 17:39:46.911 334 16323.61 113.85 51131.91 88888.00 2015-11-30 17:39:47.411 334 16323.63 113.85 51131.83 88888.00 2015-11-30 17:39:47.911 334 16323.62 113.81 51131.84 88888.00 2015-11-30 17:39:48.412 334 16323.64 113.78 51131.84 88888.00 2015-11-30 17:39:48.912 334 16323.62 113.81 51131.84 88888.00 2015-11-30 17:39:49.412 334 16323.56 113.81 51131.84 88888.00 2015-11-30 17:39:49.912 334 16323.60 113.78 51131.85 88888.00 2015-11-30 17:39:50.412 334 16323.62 113.83 51131.83 88888.00 2015-11-30 17:39:50.912 334 16323.63 113.80 51131.87 88888.00 2015-11-30 17:39:51.412 334 16323.65 113.76 51131.87 88888.00 2015-11-30 17:39:51.912 334 16323.62 113.76 51131.84 88888.00 2015-11-30 17:39:52.412 334 16323.61 113.78 51131.92 88888.00 2015-11-30 17:39:52.912 334 16323.64 113.85 51131.96 88888.00 2015-11-30 17:39:53.412 334 16323.63 113.88 51131.92 88888.00 2015-11-30 17:39:53.912 334 16323.61 113.83 51131.91 88888.00 2015-11-30 17:39:54.412 334 16323.62 113.88 51131.88 88888.00 2015-11-30 17:39:54.912 334 16323.63 113.85 51131.90 88888.00 2015-11-30 17:39:55.412 334 16323.61 113.84 51131.88 88888.00 2015-11-30 17:39:55.912 334 16323.60 113.84 51131.84 88888.00 2015-11-30 17:39:56.412 334 16323.60 113.78 51131.86 88888.00 2015-11-30 17:39:56.912 334 16323.65 113.75 51131.81 88888.00 2015-11-30 17:39:57.412 334 16323.69 113.76 51131.79 88888.00 2015-11-30 17:39:57.912 334 16323.65 113.78 51131.78 88888.00 2015-11-30 17:39:58.412 334 16323.62 113.78 51131.86 88888.00 2015-11-30 17:39:58.912 334 16323.62 113.79 51131.87 88888.00 2015-11-30 17:39:59.412 334 16323.60 113.78 51131.81 88888.00 2015-11-30 17:39:59.912 334 16323.61 113.75 51131.83 88888.00 2015-11-30 17:40:00.412 334 16323.55 113.74 51131.77 88888.00 2015-11-30 17:40:00.912 334 16323.54 113.74 51131.81 88888.00 2015-11-30 17:40:01.412 334 16323.53 113.73 51131.85 88888.00 2015-11-30 17:40:01.912 334 16323.48 113.71 51131.81 88888.00 2015-11-30 17:40:02.412 334 16323.48 113.71 51131.77 88888.00 2015-11-30 17:40:02.912 334 16323.51 113.73 51131.82 88888.00 2015-11-30 17:40:03.412 334 16323.53 113.74 51131.79 88888.00 2015-11-30 17:40:03.912 334 16323.48 113.72 51131.79 88888.00 2015-11-30 17:40:04.412 334 16323.46 113.74 51131.77 88888.00 2015-11-30 17:40:04.912 334 16323.44 113.80 51131.79 88888.00 2015-11-30 17:40:05.412 334 16323.43 113.75 51131.74 88888.00 2015-11-30 17:40:05.912 334 16323.46 113.74 51131.83 88888.00 2015-11-30 17:40:06.412 334 16323.44 113.72 51131.87 88888.00 2015-11-30 17:40:06.912 334 16323.46 113.70 51131.83 88888.00 2015-11-30 17:40:07.412 334 16323.46 113.70 51131.88 88888.00 2015-11-30 17:40:07.912 334 16323.44 113.67 51131.90 88888.00 2015-11-30 17:40:08.412 334 16323.40 113.67 51131.83 88888.00 2015-11-30 17:40:08.912 334 16323.40 113.66 51131.82 88888.00 2015-11-30 17:40:09.412 334 16323.40 113.66 51131.82 88888.00 2015-11-30 17:40:09.912 334 16323.43 113.70 51131.72 88888.00 2015-11-30 17:40:10.412 334 16323.43 113.70 51131.73 88888.00 2015-11-30 17:40:10.912 334 16323.39 113.70 51131.79 88888.00 2015-11-30 17:40:11.412 334 16323.37 113.67 51131.84 88888.00 2015-11-30 17:40:11.912 334 16323.33 113.70 51131.88 88888.00 2015-11-30 17:40:12.412 334 16323.31 113.72 51131.86 88888.00 2015-11-30 17:40:12.912 334 16323.38 113.75 51131.82 88888.00 2015-11-30 17:40:13.412 334 16323.39 113.76 51131.84 88888.00 2015-11-30 17:40:13.912 334 16323.35 113.79 51131.82 88888.00 2015-11-30 17:40:14.412 334 16323.36 113.79 51131.82 88888.00 2015-11-30 17:40:14.912 334 16323.37 113.80 51131.82 88888.00 2015-11-30 17:40:15.412 334 16323.39 113.73 51131.83 88888.00 2015-11-30 17:40:15.912 334 16323.36 113.70 51131.77 88888.00 2015-11-30 17:40:16.412 334 16323.31 113.72 51131.76 88888.00 2015-11-30 17:40:16.912 334 16323.26 113.80 51131.77 88888.00 2015-11-30 17:40:17.412 334 16323.27 113.80 51131.78 88888.00 2015-11-30 17:40:17.912 334 16323.25 113.75 51131.81 88888.00 2015-11-30 17:40:18.412 334 16323.23 113.75 51131.79 88888.00 2015-11-30 17:40:18.912 334 16323.26 113.74 51131.75 88888.00 2015-11-30 17:40:19.412 334 16323.25 113.76 51131.74 88888.00 2015-11-30 17:40:19.912 334 16323.23 113.76 51131.70 88888.00 2015-11-30 17:40:20.412 334 16323.20 113.78 51131.81 88888.00 2015-11-30 17:40:20.912 334 16323.26 113.74 51131.81 88888.00 2015-11-30 17:40:21.412 334 16323.26 113.70 51131.83 88888.00 2015-11-30 17:40:21.912 334 16323.21 113.68 51131.87 88888.00 2015-11-30 17:40:22.412 334 16323.21 113.66 51131.85 88888.00 2015-11-30 17:40:22.912 334 16323.20 113.67 51131.86 88888.00 2015-11-30 17:40:23.413 334 16323.22 113.71 51131.91 88888.00 2015-11-30 17:40:23.913 334 16323.21 113.70 51131.90 88888.00 2015-11-30 17:40:24.413 334 16323.19 113.66 51131.81 88888.00 2015-11-30 17:40:24.913 334 16323.21 113.68 51131.78 88888.00 2015-11-30 17:40:25.413 334 16323.20 113.74 51131.83 88888.00 2015-11-30 17:40:25.913 334 16323.18 113.73 51131.84 88888.00 2015-11-30 17:40:26.413 334 16323.16 113.76 51131.87 88888.00 2015-11-30 17:40:26.913 334 16323.17 113.76 51131.91 88888.00 2015-11-30 17:40:27.413 334 16323.17 113.66 51131.88 88888.00 2015-11-30 17:40:27.913 334 16323.14 113.66 51131.92 88888.00 2015-11-30 17:40:28.413 334 16323.11 113.65 51131.93 88888.00 2015-11-30 17:40:28.913 334 16323.13 113.66 51131.81 88888.00 2015-11-30 17:40:29.413 334 16323.14 113.66 51131.81 88888.00 2015-11-30 17:40:29.913 334 16323.12 113.66 51131.84 88888.00 2015-11-30 17:40:30.413 334 16323.14 113.64 51131.86 88888.00 2015-11-30 17:40:30.913 334 16323.16 113.62 51131.83 88888.00 2015-11-30 17:40:31.413 334 16323.21 113.65 51131.82 88888.00 2015-11-30 17:40:31.913 334 16323.23 113.64 51131.78 88888.00 2015-11-30 17:40:32.413 334 16323.25 113.59 51131.74 88888.00 2015-11-30 17:40:32.913 334 16323.25 113.61 51131.70 88888.00 2015-11-30 17:40:33.413 334 16323.22 113.66 51131.68 88888.00 2015-11-30 17:40:33.913 334 16323.19 113.63 51131.70 88888.00 2015-11-30 17:40:34.413 334 16323.18 113.56 51131.78 88888.00 2015-11-30 17:40:34.913 334 16323.21 113.58 51131.75 88888.00 2015-11-30 17:40:35.413 334 16323.23 113.63 51131.72 88888.00 2015-11-30 17:40:35.913 334 16323.19 113.66 51131.70 88888.00 2015-11-30 17:40:36.413 334 16323.17 113.64 51131.74 88888.00 2015-11-30 17:40:36.913 334 16323.19 113.66 51131.73 88888.00 2015-11-30 17:40:37.413 334 16323.21 113.64 51131.76 88888.00 2015-11-30 17:40:37.913 334 16323.21 113.59 51131.79 88888.00 2015-11-30 17:40:38.413 334 16323.20 113.61 51131.77 88888.00 2015-11-30 17:40:38.913 334 16323.19 113.61 51131.78 88888.00 2015-11-30 17:40:39.413 334 16323.21 113.59 51131.75 88888.00 2015-11-30 17:40:39.913 334 16323.21 113.55 51131.69 88888.00 2015-11-30 17:40:40.413 334 16323.23 113.56 51131.74 88888.00 2015-11-30 17:40:40.913 334 16323.25 113.56 51131.81 88888.00 2015-11-30 17:40:41.413 334 16323.26 113.53 51131.82 88888.00 2015-11-30 17:40:41.913 334 16323.25 113.49 51131.79 88888.00 2015-11-30 17:40:42.413 334 16323.28 113.55 51131.83 88888.00 2015-11-30 17:40:42.913 334 16323.33 113.58 51131.82 88888.00 2015-11-30 17:40:43.413 334 16323.28 113.59 51131.83 88888.00 2015-11-30 17:40:43.913 334 16323.29 113.56 51131.82 88888.00 2015-11-30 17:40:44.413 334 16323.30 113.54 51131.82 88888.00 2015-11-30 17:40:44.913 334 16323.28 113.57 51131.76 88888.00 2015-11-30 17:40:45.413 334 16323.33 113.57 51131.79 88888.00 2015-11-30 17:40:45.913 334 16323.29 113.63 51131.75 88888.00 2015-11-30 17:40:46.413 334 16323.27 113.57 51131.70 88888.00 2015-11-30 17:40:46.913 334 16323.28 113.56 51131.70 88888.00 2015-11-30 17:40:47.413 334 16323.30 113.54 51131.75 88888.00 2015-11-30 17:40:47.913 334 16323.34 113.54 51131.83 88888.00 2015-11-30 17:40:48.413 334 16323.34 113.58 51131.83 88888.00 2015-11-30 17:40:48.913 334 16323.35 113.61 51131.77 88888.00 2015-11-30 17:40:49.413 334 16323.39 113.62 51131.73 88888.00 2015-11-30 17:40:49.913 334 16323.40 113.64 51131.69 88888.00 2015-11-30 17:40:50.404 334 16323.39 113.61 51131.74 88888.00 2015-11-30 17:40:50.904 334 16323.38 113.63 51131.69 88888.00 2015-11-30 17:40:51.404 334 16323.40 113.61 51131.74 88888.00 2015-11-30 17:40:51.904 334 16323.44 113.58 51131.76 88888.00 2015-11-30 17:40:52.404 334 16323.47 113.58 51131.68 88888.00 2015-11-30 17:40:52.904 334 16323.51 113.57 51131.65 88888.00 2015-11-30 17:40:53.404 334 16323.51 113.58 51131.67 88888.00 2015-11-30 17:40:53.904 334 16323.51 113.58 51131.68 88888.00 2015-11-30 17:40:54.404 334 16323.53 113.58 51131.67 88888.00 2015-11-30 17:40:54.904 334 16323.49 113.56 51131.70 88888.00 2015-11-30 17:40:55.404 334 16323.51 113.55 51131.79 88888.00 2015-11-30 17:40:55.904 334 16323.51 113.53 51131.76 88888.00 2015-11-30 17:40:56.404 334 16323.51 113.49 51131.79 88888.00 2015-11-30 17:40:56.904 334 16323.53 113.52 51131.78 88888.00 2015-11-30 17:40:57.404 334 16323.54 113.53 51131.75 88888.00 2015-11-30 17:40:57.904 334 16323.53 113.55 51131.77 88888.00 2015-11-30 17:40:58.404 334 16323.53 113.58 51131.75 88888.00 2015-11-30 17:40:58.904 334 16323.56 113.58 51131.73 88888.00 2015-11-30 17:40:59.404 334 16323.53 113.58 51131.69 88888.00 2015-11-30 17:40:59.904 334 16323.51 113.55 51131.66 88888.00 2015-11-30 17:41:00.404 334 16323.56 113.55 51131.65 88888.00 2015-11-30 17:41:00.904 334 16323.57 113.58 51131.65 88888.00 2015-11-30 17:41:01.404 334 16323.55 113.55 51131.68 88888.00 2015-11-30 17:41:01.904 334 16323.52 113.61 51131.63 88888.00 2015-11-30 17:41:02.404 334 16323.52 113.62 51131.60 88888.00 2015-11-30 17:41:02.904 334 16323.52 113.62 51131.60 88888.00 2015-11-30 17:41:03.404 334 16323.51 113.63 51131.65 88888.00 2015-11-30 17:41:03.904 334 16323.52 113.58 51131.69 88888.00 2015-11-30 17:41:04.404 334 16323.58 113.61 51131.74 88888.00 2015-11-30 17:41:04.904 334 16323.63 113.63 51131.75 88888.00 2015-11-30 17:41:05.404 334 16323.63 113.61 51131.69 88888.00 2015-11-30 17:41:05.904 334 16323.63 113.58 51131.65 88888.00 2015-11-30 17:41:06.404 334 16323.58 113.56 51131.59 88888.00 2015-11-30 17:41:06.904 334 16323.62 113.56 51131.69 88888.00 2015-11-30 17:41:07.404 334 16323.63 113.56 51131.78 88888.00 2015-11-30 17:41:07.904 334 16323.58 113.57 51131.81 88888.00 2015-11-30 17:41:08.404 334 16323.53 113.54 51131.78 88888.00 2015-11-30 17:41:08.904 334 16323.61 113.55 51131.73 88888.00 2015-11-30 17:41:09.404 334 16323.61 113.65 51131.73 88888.00 2015-11-30 17:41:09.904 334 16323.62 113.67 51131.85 88888.00 2015-11-30 17:41:10.404 334 16323.56 113.67 51131.81 88888.00 2015-11-30 17:41:10.904 334 16323.56 113.65 51131.75 88888.00 2015-11-30 17:41:11.404 334 16323.55 113.68 51131.76 88888.00 2015-11-30 17:41:11.904 334 16323.54 113.63 51131.84 88888.00 2015-11-30 17:41:12.404 334 16323.54 113.64 51131.84 88888.00 2015-11-30 17:41:12.904 334 16323.48 113.62 51131.77 88888.00 2015-11-30 17:41:13.404 334 16323.49 113.66 51131.73 88888.00 2015-11-30 17:41:13.904 334 16323.51 113.63 51131.78 88888.00 2015-11-30 17:41:14.404 334 16323.54 113.62 51131.84 88888.00 2015-11-30 17:41:14.904 334 16323.49 113.67 51131.84 88888.00 2015-11-30 17:41:15.404 334 16323.49 113.65 51131.90 88888.00 2015-11-30 17:41:15.904 334 16323.47 113.67 51131.86 88888.00 2015-11-30 17:41:16.404 334 16323.46 113.73 51131.81 88888.00 2015-11-30 17:41:16.904 334 16323.44 113.72 51131.83 88888.00 2015-11-30 17:41:17.404 334 16323.45 113.70 51131.85 88888.00 2015-11-30 17:41:17.904 334 16323.47 113.67 51131.84 88888.00 2015-11-30 17:41:18.404 334 16323.45 113.65 51131.93 88888.00 2015-11-30 17:41:18.904 334 16323.44 113.70 51131.97 88888.00 2015-11-30 17:41:19.404 334 16323.43 113.70 51131.92 88888.00 2015-11-30 17:41:19.904 334 16323.45 113.70 51131.88 88888.00 2015-11-30 17:41:20.404 334 16323.43 113.73 51131.81 88888.00 2015-11-30 17:41:20.904 334 16323.42 113.68 51131.78 88888.00 2015-11-30 17:41:21.404 334 16323.47 113.66 51131.77 88888.00 2015-11-30 17:41:21.904 334 16323.46 113.68 51131.82 88888.00 2015-11-30 17:41:22.404 334 16323.45 113.74 51131.87 88888.00 2015-11-30 17:41:22.904 334 16323.46 113.73 51131.83 88888.00 2015-11-30 17:41:23.404 334 16323.45 113.66 51131.81 88888.00 2015-11-30 17:41:23.904 334 16323.46 113.67 51131.84 88888.00 2015-11-30 17:41:24.404 334 16323.48 113.67 51131.82 88888.00 2015-11-30 17:41:24.904 334 16323.51 113.68 51131.78 88888.00 2015-11-30 17:41:25.405 334 16323.49 113.75 51131.72 88888.00 2015-11-30 17:41:25.905 334 16323.49 113.75 51131.78 88888.00 2015-11-30 17:41:26.405 334 16323.48 113.71 51131.83 88888.00 2015-11-30 17:41:26.905 334 16323.51 113.68 51131.86 88888.00 2015-11-30 17:41:27.405 334 16323.47 113.67 51131.77 88888.00 2015-11-30 17:41:27.905 334 16323.43 113.64 51131.72 88888.00 2015-11-30 17:41:28.405 334 16323.44 113.59 51131.69 88888.00 2015-11-30 17:41:28.905 334 16323.43 113.57 51131.73 88888.00 2015-11-30 17:41:29.405 334 16323.44 113.58 51131.72 88888.00 2015-11-30 17:41:29.905 334 16323.47 113.63 51131.77 88888.00 2015-11-30 17:41:30.405 334 16323.48 113.63 51131.81 88888.00 2015-11-30 17:41:30.905 334 16323.45 113.59 51131.75 88888.00 2015-11-30 17:41:31.405 334 16323.45 113.59 51131.69 88888.00 2015-11-30 17:41:31.905 334 16323.43 113.66 51131.70 88888.00 2015-11-30 17:41:32.405 334 16323.43 113.66 51131.77 88888.00 2015-11-30 17:41:32.905 334 16323.44 113.66 51131.78 88888.00 2015-11-30 17:41:33.405 334 16323.47 113.66 51131.83 88888.00 2015-11-30 17:41:33.905 334 16323.49 113.63 51131.84 88888.00 2015-11-30 17:41:34.405 334 16323.54 113.62 51131.83 88888.00 2015-11-30 17:41:34.905 334 16323.54 113.62 51131.86 88888.00 2015-11-30 17:41:35.405 334 16323.49 113.55 51131.84 88888.00 2015-11-30 17:41:35.905 334 16323.51 113.54 51131.75 88888.00 2015-11-30 17:41:36.405 334 16323.54 113.54 51131.84 88888.00 2015-11-30 17:41:36.905 334 16323.54 113.54 51131.88 88888.00 2015-11-30 17:41:37.405 334 16323.58 113.58 51131.86 88888.00 2015-11-30 17:41:37.905 334 16323.61 113.61 51131.86 88888.00 2015-11-30 17:41:38.405 334 16323.57 113.62 51131.85 88888.00 2015-11-30 17:41:38.905 334 16323.56 113.59 51131.83 88888.00 2015-11-30 17:41:39.405 334 16323.61 113.61 51131.84 88888.00 2015-11-30 17:41:39.905 334 16323.56 113.63 51131.87 88888.00 2015-11-30 17:41:40.405 334 16323.58 113.62 51131.92 88888.00 2015-11-30 17:41:40.905 334 16323.62 113.59 51131.94 88888.00 2015-11-30 17:41:41.405 334 16323.60 113.54 51131.86 88888.00 2015-11-30 17:41:41.905 334 16323.62 113.52 51131.92 88888.00 2015-11-30 17:41:42.405 334 16323.60 113.54 51131.90 88888.00 2015-11-30 17:41:42.905 334 16323.57 113.49 51131.88 88888.00 2015-11-30 17:41:43.405 334 16323.60 113.53 51131.91 88888.00 2015-11-30 17:41:43.905 334 16323.61 113.58 51131.84 88888.00 2015-11-30 17:41:44.405 334 16323.62 113.57 51131.84 88888.00 2015-11-30 17:41:44.905 334 16323.63 113.58 51131.86 88888.00 2015-11-30 17:41:45.405 334 16323.64 113.62 51131.88 88888.00 2015-11-30 17:41:45.905 334 16323.64 113.66 51131.87 88888.00 2015-11-30 17:41:46.405 334 16323.67 113.66 51131.85 88888.00 2015-11-30 17:41:46.905 334 16323.69 113.67 51131.84 88888.00 2015-11-30 17:41:47.405 334 16323.71 113.63 51131.82 88888.00 2015-11-30 17:41:47.905 334 16323.74 113.65 51131.83 88888.00 2015-11-30 17:41:48.405 334 16323.74 113.68 51131.81 88888.00 2015-11-30 17:41:48.905 334 16323.71 113.67 51131.78 88888.00 2015-11-30 17:41:49.405 334 16323.70 113.65 51131.84 88888.00 2015-11-30 17:41:49.905 334 16323.75 113.66 51131.90 88888.00 2015-11-30 17:41:50.405 334 16323.79 113.70 51131.84 88888.00 2015-11-30 17:41:50.905 334 16323.79 113.71 51131.82 88888.00 2015-11-30 17:41:51.405 334 16323.78 113.72 51131.83 88888.00 2015-11-30 17:41:51.905 334 16323.78 113.71 51131.83 88888.00 2015-11-30 17:41:52.405 334 16323.80 113.73 51131.90 88888.00 2015-11-30 17:41:52.905 334 16323.80 113.76 51131.88 88888.00 2015-11-30 17:41:53.405 334 16323.79 113.74 51131.82 88888.00 2015-11-30 17:41:53.905 334 16323.78 113.75 51131.82 88888.00 2015-11-30 17:41:54.405 334 16323.81 113.75 51131.86 88888.00 2015-11-30 17:41:54.905 334 16323.82 113.75 51131.87 88888.00 2015-11-30 17:41:55.406 334 16323.80 113.75 51131.83 88888.00 2015-11-30 17:41:55.906 334 16323.80 113.76 51131.91 88888.00 2015-11-30 17:41:56.406 334 16323.83 113.75 51131.91 88888.00 2015-11-30 17:41:56.906 334 16323.87 113.78 51131.92 88888.00 2015-11-30 17:41:57.406 334 16323.87 113.79 51131.90 88888.00 2015-11-30 17:41:57.906 334 16323.89 113.80 51131.94 88888.00 2015-11-30 17:41:58.406 334 16323.87 113.81 51131.97 88888.00 2015-11-30 17:41:58.906 334 16323.90 113.76 51131.95 88888.00 2015-11-30 17:41:59.406 334 16323.91 113.79 51131.93 88888.00 2015-11-30 17:41:59.906 334 16323.93 113.78 51131.91 88888.00 2015-11-30 17:42:00.406 334 16323.98 113.80 51131.92 88888.00 2015-11-30 17:42:00.906 334 16323.98 113.82 51131.92 88888.00 2015-11-30 17:42:01.406 334 16324.00 113.83 51131.90 88888.00 2015-11-30 17:42:01.906 334 16324.04 113.80 51131.88 88888.00 2015-11-30 17:42:02.406 334 16324.04 113.78 51131.93 88888.00 2015-11-30 17:42:02.906 334 16324.07 113.76 51131.92 88888.00 2015-11-30 17:42:03.406 334 16324.06 113.76 51131.87 88888.00 2015-11-30 17:42:03.906 334 16324.07 113.79 51131.83 88888.00 2015-11-30 17:42:04.406 334 16324.08 113.80 51131.86 88888.00 2015-11-30 17:42:04.906 334 16324.07 113.79 51131.87 88888.00 2015-11-30 17:42:05.406 334 16324.07 113.78 51131.87 88888.00 2015-11-30 17:42:05.906 334 16324.09 113.79 51131.92 88888.00 2015-11-30 17:42:06.406 334 16324.11 113.79 51131.96 88888.00 2015-11-30 17:42:06.906 334 16324.13 113.82 51132.01 88888.00 2015-11-30 17:42:07.406 334 16324.14 113.84 51132.02 88888.00 2015-11-30 17:42:07.906 334 16324.14 113.83 51131.94 88888.00 2015-11-30 17:42:08.406 334 16324.09 113.83 51131.94 88888.00 2015-11-30 17:42:08.906 334 16324.10 113.89 51131.96 88888.00 2015-11-30 17:42:09.406 334 16324.08 113.89 51131.95 88888.00 2015-11-30 17:42:09.906 334 16324.11 113.85 51131.90 88888.00 2015-11-30 17:42:10.406 334 16324.14 113.88 51131.86 88888.00 2015-11-30 17:42:10.906 334 16324.11 113.88 51131.85 88888.00 2015-11-30 17:42:11.406 334 16324.13 113.82 51131.86 88888.00 2015-11-30 17:42:11.906 334 16324.11 113.87 51131.88 88888.00 2015-11-30 17:42:12.406 334 16324.15 113.90 51131.90 88888.00 2015-11-30 17:42:12.906 334 16324.16 113.89 51131.88 88888.00 2015-11-30 17:42:13.406 334 16324.16 113.88 51131.85 88888.00 2015-11-30 17:42:13.906 334 16324.15 113.84 51131.92 88888.00 2015-11-30 17:42:14.406 334 16324.17 113.87 51131.96 88888.00 2015-11-30 17:42:14.906 334 16324.19 113.87 51131.94 88888.00 2015-11-30 17:42:15.406 334 16324.18 113.85 51131.95 88888.00 2015-11-30 17:42:15.906 334 16324.18 113.84 51131.94 88888.00 2015-11-30 17:42:16.406 334 16324.17 113.87 51131.95 88888.00 2015-11-30 17:42:16.906 334 16324.21 113.85 51132.00 88888.00 2015-11-30 17:42:17.406 334 16324.21 113.85 51132.01 88888.00 2015-11-30 17:42:17.906 334 16324.22 113.84 51131.95 88888.00 2015-11-30 17:42:18.406 334 16324.21 113.84 51131.93 88888.00 2015-11-30 17:42:18.906 334 16324.17 113.79 51131.97 88888.00 2015-11-30 17:42:19.406 334 16324.16 113.79 51131.97 88888.00 2015-11-30 17:42:19.906 334 16324.17 113.81 51131.98 88888.00 2015-11-30 17:42:20.406 334 16324.16 113.81 51132.01 88888.00 2015-11-30 17:42:20.906 334 16324.17 113.84 51132.00 88888.00 2015-11-30 17:42:21.406 334 16324.17 113.85 51132.00 88888.00 2015-11-30 17:42:21.906 334 16324.14 113.85 51131.98 88888.00 2015-11-30 17:42:22.406 334 16324.15 113.81 51132.01 88888.00 2015-11-30 17:42:22.906 334 16324.21 113.80 51132.01 88888.00 2015-11-30 17:42:23.406 334 16324.18 113.78 51131.97 88888.00 2015-11-30 17:42:23.906 334 16324.13 113.79 51131.94 88888.00 2015-11-30 17:42:24.406 334 16324.15 113.76 51131.90 88888.00 2015-11-30 17:42:24.906 334 16324.17 113.75 51131.92 88888.00 2015-11-30 17:42:25.406 334 16324.19 113.79 51132.00 88888.00 2015-11-30 17:42:25.906 334 16324.21 113.84 51132.02 88888.00 2015-11-30 17:42:26.406 334 16324.19 113.83 51131.98 88888.00 2015-11-30 17:42:26.906 334 16324.19 113.81 51131.98 88888.00 2015-11-30 17:42:27.406 334 16324.17 113.76 51131.98 88888.00 2015-11-30 17:42:27.906 334 16324.17 113.80 51131.92 88888.00 2015-11-30 17:42:28.406 334 16324.19 113.79 51131.96 88888.00 2015-11-30 17:42:28.906 334 16324.21 113.83 51132.02 88888.00 2015-11-30 17:42:29.406 334 16324.21 113.84 51131.97 88888.00 2015-11-30 17:42:29.906 334 16324.21 113.84 51131.98 88888.00 2015-11-30 17:42:30.407 334 16324.18 113.85 51131.97 88888.00 2015-11-30 17:42:30.907 334 16324.21 113.83 51132.00 88888.00 2015-11-30 17:42:31.407 334 16324.24 113.87 51131.97 88888.00 2015-11-30 17:42:31.907 334 16324.24 113.88 51132.02 88888.00 2015-11-30 17:42:32.407 334 16324.22 113.90 51132.06 88888.00 2015-11-30 17:42:32.907 334 16324.22 113.87 51132.06 88888.00 2015-11-30 17:42:33.407 334 16324.21 113.84 51132.02 88888.00 2015-11-30 17:42:33.907 334 16324.17 113.89 51132.01 88888.00 2015-11-30 17:42:34.407 334 16324.21 113.89 51131.95 88888.00 2015-11-30 17:42:34.907 334 16324.19 113.88 51131.92 88888.00 2015-11-30 17:42:35.407 334 16324.21 113.89 51131.93 88888.00 2015-11-30 17:42:35.907 334 16324.25 113.87 51131.88 88888.00 2015-11-30 17:42:36.407 334 16324.26 113.83 51131.88 88888.00 2015-11-30 17:42:36.907 334 16324.26 113.89 51131.91 88888.00 2015-11-30 17:42:37.407 334 16324.25 113.91 51131.95 88888.00 2015-11-30 17:42:37.907 334 16324.24 113.87 51131.91 88888.00 2015-11-30 17:42:38.407 334 16324.25 113.83 51131.88 88888.00 2015-11-30 17:42:38.907 334 16324.26 113.84 51131.88 88888.00 2015-11-30 17:42:39.407 334 16324.25 113.88 51131.93 88888.00 2015-11-30 17:42:39.907 334 16324.22 113.88 51131.95 88888.00 2015-11-30 17:42:40.407 334 16324.19 113.87 51131.96 88888.00 2015-11-30 17:42:40.907 334 16324.18 113.87 51131.97 88888.00 2015-11-30 17:42:41.407 334 16324.17 113.91 51131.97 88888.00 2015-11-30 17:42:41.907 334 16324.17 113.94 51131.93 88888.00 2015-11-30 17:42:42.407 334 16324.15 113.90 51131.94 88888.00 2015-11-30 17:42:42.907 334 16324.13 113.88 51131.88 88888.00 2015-11-30 17:42:43.407 334 16324.11 113.90 51131.87 88888.00 2015-11-30 17:42:43.907 334 16324.14 113.83 51131.87 88888.00 2015-11-30 17:42:44.407 334 16324.15 113.81 51131.86 88888.00 2015-11-30 17:42:44.907 334 16324.16 113.79 51131.78 88888.00 2015-11-30 17:42:45.407 334 16324.13 113.80 51131.78 88888.00 2015-11-30 17:42:45.907 334 16324.13 113.82 51131.81 88888.00 2015-11-30 17:42:46.407 334 16324.13 113.79 51131.81 88888.00 2015-11-30 17:42:46.907 334 16324.13 113.81 51131.86 88888.00 2015-11-30 17:42:47.407 334 16324.14 113.82 51131.83 88888.00 2015-11-30 17:42:47.907 334 16324.10 113.81 51131.78 88888.00 2015-11-30 17:42:48.407 334 16324.09 113.74 51131.81 88888.00 2015-11-30 17:42:48.907 334 16324.11 113.68 51131.82 88888.00 2015-11-30 17:42:49.407 334 16324.14 113.75 51131.78 88888.00 2015-11-30 17:42:49.907 334 16324.18 113.79 51131.77 88888.00 2015-11-30 17:42:50.407 334 16324.15 113.79 51131.69 88888.00 2015-11-30 17:42:50.907 334 16324.10 113.72 51131.75 88888.00 2015-11-30 17:42:51.407 334 16324.13 113.68 51131.74 88888.00 2015-11-30 17:42:51.907 334 16324.13 113.72 51131.66 88888.00 2015-11-30 17:42:52.407 334 16324.13 113.76 51131.67 88888.00 2015-11-30 17:42:52.907 334 16324.10 113.81 51131.69 88888.00 2015-11-30 17:42:53.407 334 16324.15 113.81 51131.78 88888.00 2015-11-30 17:42:53.907 334 16324.14 113.76 51131.78 88888.00 2015-11-30 17:42:54.407 334 16324.11 113.78 51131.77 88888.00 2015-11-30 17:42:54.907 334 16324.08 113.78 51131.77 88888.00 2015-11-30 17:42:55.407 334 16324.08 113.75 51131.75 88888.00 2015-11-30 17:42:55.907 334 16324.11 113.75 51131.73 88888.00 2015-11-30 17:42:56.407 334 16324.11 113.79 51131.74 88888.00 2015-11-30 17:42:56.907 334 16324.10 113.82 51131.76 88888.00 2015-11-30 17:42:57.407 334 16324.05 113.83 51131.73 88888.00 2015-11-30 17:42:57.907 334 16324.07 113.83 51131.73 88888.00 2015-11-30 17:42:58.407 334 16324.05 113.85 51131.74 88888.00 2015-11-30 17:42:58.907 334 16324.04 113.81 51131.74 88888.00 2015-11-30 17:42:59.407 334 16324.07 113.81 51131.75 88888.00 2015-11-30 17:42:59.907 334 16324.05 113.81 51131.74 88888.00 2015-11-30 17:43:00.408 334 16324.01 113.82 51131.72 88888.00 2015-11-30 17:43:00.908 334 16324.01 113.81 51131.74 88888.00 2015-11-30 17:43:01.408 334 16324.04 113.88 51131.78 88888.00 2015-11-30 17:43:01.908 334 16324.02 113.89 51131.79 88888.00 2015-11-30 17:43:02.408 334 16324.01 113.83 51131.72 88888.00 2015-11-30 17:43:02.908 334 16323.99 113.78 51131.72 88888.00 2015-11-30 17:43:03.408 334 16324.00 113.78 51131.73 88888.00 2015-11-30 17:43:03.908 334 16323.99 113.76 51131.72 88888.00 2015-11-30 17:43:04.408 334 16323.93 113.80 51131.75 88888.00 2015-11-30 17:43:04.908 334 16323.92 113.82 51131.74 88888.00 2015-11-30 17:43:05.408 334 16323.93 113.82 51131.73 88888.00 2015-11-30 17:43:05.908 334 16323.96 113.83 51131.69 88888.00 2015-11-30 17:43:06.408 334 16323.99 113.82 51131.69 88888.00 2015-11-30 17:43:06.908 334 16323.98 113.82 51131.66 88888.00 2015-11-30 17:43:07.408 334 16323.93 113.87 51131.66 88888.00 2015-11-30 17:43:07.908 334 16323.96 113.80 51131.69 88888.00 2015-11-30 17:43:08.408 334 16323.98 113.76 51131.70 88888.00 2015-11-30 17:43:08.908 334 16323.93 113.83 51131.70 88888.00 2015-11-30 17:43:09.408 334 16323.91 113.85 51131.67 88888.00 2015-11-30 17:43:09.908 334 16323.89 113.84 51131.61 88888.00 2015-11-30 17:43:10.408 334 16323.90 113.84 51131.60 88888.00 2015-11-30 17:43:10.908 334 16323.93 113.82 51131.67 88888.00 2015-11-30 17:43:11.408 334 16323.89 113.83 51131.69 88888.00 2015-11-30 17:43:11.908 334 16323.90 113.79 51131.60 88888.00 2015-11-30 17:43:12.408 334 16323.90 113.80 51131.55 88888.00 2015-11-30 17:43:12.908 334 16323.86 113.78 51131.58 88888.00 2015-11-30 17:43:13.408 334 16323.82 113.78 51131.64 88888.00 2015-11-30 17:43:13.908 334 16323.78 113.76 51131.70 88888.00 2015-11-30 17:43:14.408 334 16323.74 113.79 51131.68 88888.00 2015-11-30 17:43:14.908 334 16323.72 113.78 51131.61 88888.00 2015-11-30 17:43:15.408 334 16323.71 113.74 51131.63 88888.00 2015-11-30 17:43:15.908 334 16323.71 113.76 51131.63 88888.00 2015-11-30 17:43:16.408 334 16323.72 113.72 51131.57 88888.00 2015-11-30 17:43:16.908 334 16323.73 113.67 51131.54 88888.00 2015-11-30 17:43:17.408 334 16323.71 113.71 51131.59 88888.00 2015-11-30 17:43:17.908 334 16323.71 113.75 51131.60 88888.00 2015-11-30 17:43:18.408 334 16323.67 113.79 51131.63 88888.00 2015-11-30 17:43:18.908 334 16323.70 113.80 51131.65 88888.00 2015-11-30 17:43:19.408 334 16323.73 113.75 51131.59 88888.00 2015-11-30 17:43:19.908 334 16323.77 113.73 51131.55 88888.00 2015-11-30 17:43:20.408 334 16323.78 113.80 51131.61 88888.00 2015-11-30 17:43:20.908 334 16323.78 113.78 51131.61 88888.00 2015-11-30 17:43:21.408 334 16323.79 113.84 51131.59 88888.00 2015-11-30 17:43:21.908 334 16323.77 113.83 51131.61 88888.00 2015-11-30 17:43:22.408 334 16323.75 113.85 51131.63 88888.00 2015-11-30 17:43:22.908 334 16323.69 113.85 51131.69 88888.00 2015-11-30 17:43:23.408 334 16323.66 113.83 51131.74 88888.00 2015-11-30 17:43:23.908 334 16323.64 113.83 51131.69 88888.00 2015-11-30 17:43:24.408 334 16323.64 113.76 51131.60 88888.00 2015-11-30 17:43:24.908 334 16323.61 113.81 51131.58 88888.00 2015-11-30 17:43:25.408 334 16323.64 113.89 51131.61 88888.00 2015-11-30 17:43:25.908 334 16323.65 113.89 51131.64 88888.00 2015-11-30 17:43:26.408 334 16323.65 113.88 51131.65 88888.00 2015-11-30 17:43:26.908 334 16323.61 113.83 51131.68 88888.00 2015-11-30 17:43:27.408 334 16323.56 113.80 51131.63 88888.00 2015-11-30 17:43:27.908 334 16323.53 113.79 51131.59 88888.00 2015-11-30 17:43:28.408 334 16323.49 113.80 51131.60 88888.00 2015-11-30 17:43:28.908 334 16323.46 113.79 51131.73 88888.00 2015-11-30 17:43:29.408 334 16323.42 113.83 51131.72 88888.00 2015-11-30 17:43:29.908 334 16323.39 113.85 51131.69 88888.00 2015-11-30 17:43:30.408 334 16323.43 113.85 51131.63 88888.00 2015-11-30 17:43:30.908 334 16323.39 113.93 51131.61 88888.00 2015-11-30 17:43:31.408 334 16323.38 113.94 51131.65 88888.00 2015-11-30 17:43:31.908 334 16323.36 113.94 51131.66 88888.00 2015-11-30 17:43:32.408 334 16323.35 114.05 51131.68 88888.00 2015-11-30 17:43:32.908 334 16323.38 114.07 51131.76 88888.00 2015-11-30 17:43:33.408 334 16323.36 114.02 51131.83 88888.00 2015-11-30 17:43:33.908 334 16323.35 114.03 51131.84 88888.00 2015-11-30 17:43:34.408 334 16323.38 114.02 51131.82 88888.00 2015-11-30 17:43:34.908 334 16323.40 114.01 51131.84 88888.00 2015-11-30 17:43:35.409 334 16323.38 114.03 51131.83 88888.00 2015-11-30 17:43:35.909 334 16323.34 114.03 51131.82 88888.00 2015-11-30 17:43:36.409 334 16323.31 114.01 51131.79 88888.00 2015-11-30 17:43:36.909 334 16323.28 113.96 51131.90 88888.00 2015-11-30 17:43:37.409 334 16323.25 113.94 51131.95 88888.00 2015-11-30 17:43:37.909 334 16323.27 113.97 51131.97 88888.00 2015-11-30 17:43:38.409 334 16323.26 114.01 51131.96 88888.00 2015-11-30 17:43:38.909 334 16323.19 114.05 51131.88 88888.00 2015-11-30 17:43:39.409 334 16323.14 114.00 51131.85 88888.00 2015-11-30 17:43:39.909 334 16323.16 113.93 51131.84 88888.00 2015-11-30 17:43:40.409 334 16323.18 113.91 51131.85 88888.00 2015-11-30 17:43:40.909 334 16323.17 113.94 51131.83 88888.00 2015-11-30 17:43:41.409 334 16323.12 113.97 51131.87 88888.00 2015-11-30 17:43:41.909 334 16323.09 113.97 51131.95 88888.00 2015-11-30 17:43:42.409 334 16323.10 113.94 51131.91 88888.00 2015-11-30 17:43:42.909 334 16323.16 113.92 51131.87 88888.00 2015-11-30 17:43:43.409 334 16323.11 113.90 51131.88 88888.00 2015-11-30 17:43:43.909 334 16323.11 113.85 51131.93 88888.00 2015-11-30 17:43:44.409 334 16323.09 113.83 51131.90 88888.00 2015-11-30 17:43:44.909 334 16323.04 113.85 51131.85 88888.00 2015-11-30 17:43:45.409 334 16323.02 113.85 51131.88 88888.00 2015-11-30 17:43:45.909 334 16323.01 113.83 51131.87 88888.00 2015-11-30 17:43:46.409 334 16322.98 113.88 51131.83 88888.00 2015-11-30 17:43:46.909 334 16322.98 113.82 51131.85 88888.00 2015-11-30 17:43:47.409 334 16322.98 113.83 51131.84 88888.00 2015-11-30 17:43:47.909 334 16322.95 113.87 51131.81 88888.00 2015-11-30 17:43:48.409 334 16322.96 113.84 51131.83 88888.00 2015-11-30 17:43:48.909 334 16322.96 113.81 51131.87 88888.00 2015-11-30 17:43:49.409 334 16322.87 113.80 51131.85 88888.00 2015-11-30 17:43:49.909 334 16322.82 113.81 51131.82 88888.00 2015-11-30 17:43:50.409 334 16322.82 113.79 51131.81 88888.00 2015-11-30 17:43:50.909 334 16322.84 113.76 51131.87 88888.00 2015-11-30 17:43:51.409 334 16322.81 113.78 51131.86 88888.00 2015-11-30 17:43:51.909 334 16322.81 113.76 51131.77 88888.00 2015-11-30 17:43:52.409 334 16322.81 113.73 51131.77 88888.00 2015-11-30 17:43:52.909 334 16322.76 113.74 51131.84 88888.00 2015-11-30 17:43:53.409 334 16322.74 113.78 51131.87 88888.00 2015-11-30 17:43:53.909 334 16322.75 113.81 51131.85 88888.00 2015-11-30 17:43:54.409 334 16322.75 113.79 51131.83 88888.00 2015-11-30 17:43:54.909 334 16322.75 113.74 51131.79 88888.00 2015-11-30 17:43:55.409 334 16322.74 113.66 51131.81 88888.00 2015-11-30 17:43:55.909 334 16322.70 113.64 51131.79 88888.00 2015-11-30 17:43:56.409 334 16322.68 113.67 51131.82 88888.00 2015-11-30 17:43:56.909 334 16322.65 113.72 51131.86 88888.00 2015-11-30 17:43:57.409 334 16322.65 113.71 51131.88 88888.00 2015-11-30 17:43:57.909 334 16322.64 113.68 51131.93 88888.00 2015-11-30 17:43:58.409 334 16322.64 113.73 51131.88 88888.00 2015-11-30 17:43:58.909 334 16322.64 113.75 51131.86 88888.00 2015-11-30 17:43:59.409 334 16322.60 113.76 51131.87 88888.00 2015-11-30 17:43:59.909 334 16322.58 113.72 51131.85 88888.00 2015-11-30 17:44:00.409 334 16322.60 113.76 51131.87 88888.00 2015-11-30 17:44:00.909 334 16322.61 113.78 51131.85 88888.00 2015-11-30 17:44:01.409 334 16322.57 113.75 51131.88 88888.00 2015-11-30 17:44:01.909 334 16322.58 113.76 51131.86 88888.00 2015-11-30 17:44:02.409 334 16322.60 113.73 51131.91 88888.00 2015-11-30 17:44:02.909 334 16322.56 113.73 51131.91 88888.00 2015-11-30 17:44:03.409 334 16322.58 113.80 51131.85 88888.00 2015-11-30 17:44:03.909 334 16322.58 113.82 51131.84 88888.00 2015-11-30 17:44:04.409 334 16322.59 113.88 51131.94 88888.00 2015-11-30 17:44:04.909 334 16322.58 113.89 51131.91 88888.00 2015-11-30 17:44:05.410 334 16322.56 113.87 51131.87 88888.00 2015-11-30 17:44:05.910 334 16322.56 113.85 51131.92 88888.00 2015-11-30 17:44:06.410 334 16322.50 113.88 51131.95 88888.00 2015-11-30 17:44:06.910 334 16322.52 113.87 51131.92 88888.00 2015-11-30 17:44:07.410 334 16322.54 113.85 51131.84 88888.00 2015-11-30 17:44:07.910 334 16322.52 113.84 51131.86 88888.00 2015-11-30 17:44:08.410 334 16322.52 113.83 51131.84 88888.00 2015-11-30 17:44:08.910 334 16322.55 113.81 51131.76 88888.00 2015-11-30 17:44:09.410 334 16322.50 113.82 51131.76 88888.00 2015-11-30 17:44:09.910 334 16322.46 113.87 51131.87 88888.00 2015-11-30 17:44:10.410 334 16322.45 113.88 51131.87 88888.00 2015-11-30 17:44:10.910 334 16322.46 113.83 51131.83 88888.00 2015-11-30 17:44:11.410 334 16322.46 113.84 51131.84 88888.00 2015-11-30 17:44:11.910 334 16322.47 113.87 51131.87 88888.00 2015-11-30 17:44:12.410 334 16322.45 113.87 51131.84 88888.00 2015-11-30 17:44:12.910 334 16322.43 113.85 51131.78 88888.00 2015-11-30 17:44:13.410 334 16322.41 113.91 51131.77 88888.00 2015-11-30 17:44:13.910 334 16322.45 113.94 51131.76 88888.00 2015-11-30 17:44:14.410 334 16322.43 113.94 51131.74 88888.00 2015-11-30 17:44:14.910 334 16322.41 113.94 51131.72 88888.00 2015-11-30 17:44:15.410 334 16322.41 113.96 51131.66 88888.00 2015-11-30 17:44:15.910 334 16322.38 113.92 51131.68 88888.00 2015-11-30 17:44:16.410 334 16322.40 113.99 51131.77 88888.00 2015-11-30 17:44:16.910 334 16322.42 113.99 51131.74 88888.00 2015-11-30 17:44:17.410 334 16322.38 113.93 51131.72 88888.00 2015-11-30 17:44:17.910 334 16322.36 113.94 51131.73 88888.00 2015-11-30 17:44:18.410 334 16322.34 114.00 51131.77 88888.00 2015-11-30 17:44:18.910 334 16322.33 114.00 51131.75 88888.00 2015-11-30 17:44:19.410 334 16322.36 113.96 51131.70 88888.00 2015-11-30 17:44:19.910 334 16322.41 113.92 51131.67 88888.00 2015-11-30 17:44:20.410 334 16322.45 113.96 51131.64 88888.00 2015-11-30 17:44:20.910 334 16322.40 113.96 51131.64 88888.00 2015-11-30 17:44:21.410 334 16322.37 114.00 51131.70 88888.00 2015-11-30 17:44:21.910 334 16322.33 113.92 51131.70 88888.00 2015-11-30 17:44:22.410 334 16322.34 113.94 51131.67 88888.00 2015-11-30 17:44:22.910 334 16322.37 113.97 51131.65 88888.00 2015-11-30 17:44:23.410 334 16322.36 113.98 51131.56 88888.00 2015-11-30 17:44:23.910 334 16322.32 113.94 51131.57 88888.00 2015-11-30 17:44:24.410 334 16322.34 113.93 51131.65 88888.00 2015-11-30 17:44:24.910 334 16322.36 113.91 51131.65 88888.00 2015-11-30 17:44:25.410 334 16322.36 113.93 51131.64 88888.00 2015-11-30 17:44:25.910 334 16322.34 113.89 51131.72 88888.00 2015-11-30 17:44:26.410 334 16322.38 113.88 51131.78 88888.00 2015-11-30 17:44:26.910 334 16322.40 113.91 51131.78 88888.00 2015-11-30 17:44:27.410 334 16322.40 113.96 51131.75 88888.00 2015-11-30 17:44:27.910 334 16322.43 114.00 51131.69 88888.00 2015-11-30 17:44:28.410 334 16322.45 113.98 51131.68 88888.00 2015-11-30 17:44:28.910 334 16322.41 113.89 51131.66 88888.00 2015-11-30 17:44:29.410 334 16322.36 113.91 51131.72 88888.00 2015-11-30 17:44:29.910 334 16322.40 113.97 51131.76 88888.00 2015-11-30 17:44:30.410 334 16322.45 113.92 51131.72 88888.00 2015-11-30 17:44:30.910 334 16322.46 113.90 51131.72 88888.00 2015-11-30 17:44:31.410 334 16322.47 113.90 51131.67 88888.00 2015-11-30 17:44:31.910 334 16322.48 113.85 51131.58 88888.00 2015-11-30 17:44:32.410 334 16322.51 113.85 51131.54 88888.00 2015-11-30 17:44:32.910 334 16322.50 113.85 51131.61 88888.00 2015-11-30 17:44:33.410 334 16322.54 113.82 51131.63 88888.00 2015-11-30 17:44:33.910 334 16322.55 113.82 51131.58 88888.00 2015-11-30 17:44:34.410 334 16322.54 113.80 51131.59 88888.00 2015-11-30 17:44:34.910 334 16322.55 113.81 51131.60 88888.00 2015-11-30 17:44:35.411 334 16322.54 113.84 51131.63 88888.00 2015-11-30 17:44:35.911 334 16322.56 113.88 51131.69 88888.00 2015-11-30 17:44:36.411 334 16322.56 113.89 51131.77 88888.00 2015-11-30 17:44:36.911 334 16322.57 113.88 51131.78 88888.00 2015-11-30 17:44:37.411 334 16322.58 113.90 51131.72 88888.00 2015-11-30 17:44:37.911 334 16322.60 113.92 51131.68 88888.00 2015-11-30 17:44:38.411 334 16322.58 113.92 51131.67 88888.00 2015-11-30 17:44:38.911 334 16322.51 113.90 51131.77 88888.00 2015-11-30 17:44:39.411 334 16322.51 113.92 51131.82 88888.00 2015-11-30 17:44:39.911 334 16322.55 113.94 51131.84 88888.00 2015-11-30 17:44:40.411 334 16322.54 113.94 51131.77 88888.00 2015-11-30 17:44:40.911 334 16322.56 113.94 51131.70 88888.00 2015-11-30 17:44:41.411 334 16322.57 113.90 51131.70 88888.00 2015-11-30 17:44:41.911 334 16322.58 113.85 51131.68 88888.00 2015-11-30 17:44:42.411 334 16322.56 113.78 51131.64 88888.00 2015-11-30 17:44:42.911 334 16322.57 113.81 51131.64 88888.00 2015-11-30 17:44:43.411 334 16322.59 113.82 51131.66 88888.00 2015-11-30 17:44:43.911 334 16322.63 113.76 51131.68 88888.00 2015-11-30 17:44:44.411 334 16322.60 113.74 51131.69 88888.00 2015-11-30 17:44:44.911 334 16322.60 113.78 51131.70 88888.00 2015-11-30 17:44:45.411 334 16322.63 113.72 51131.73 88888.00 2015-11-30 17:44:45.911 334 16322.61 113.66 51131.69 88888.00 2015-11-30 17:44:46.411 334 16322.63 113.68 51131.65 88888.00 2015-11-30 17:44:46.911 334 16322.67 113.72 51131.61 88888.00 2015-11-30 17:44:47.411 334 16322.66 113.73 51131.60 88888.00 2015-11-30 17:44:47.911 334 16322.65 113.73 51131.67 88888.00 2015-11-30 17:44:48.411 334 16322.68 113.70 51131.69 88888.00 2015-11-30 17:44:48.911 334 16322.69 113.65 51131.66 88888.00 2015-11-30 17:44:49.411 334 16322.72 113.64 51131.67 88888.00 2015-11-30 17:44:49.911 334 16322.69 113.66 51131.63 88888.00 2015-11-30 17:44:50.411 334 16322.67 113.63 51131.59 88888.00 2015-11-30 17:44:50.911 334 16322.69 113.64 51131.54 88888.00 2015-11-30 17:44:51.411 334 16322.72 113.68 51131.60 88888.00 2015-11-30 17:44:51.911 334 16322.78 113.66 51131.64 88888.00 2015-11-30 17:44:52.411 334 16322.81 113.66 51131.65 88888.00 2015-11-30 17:44:52.911 334 16322.80 113.67 51131.65 88888.00 2015-11-30 17:44:53.411 334 16322.81 113.64 51131.66 88888.00 2015-11-30 17:44:53.911 334 16322.84 113.62 51131.60 88888.00 2015-11-30 17:44:54.411 334 16322.82 113.65 51131.63 88888.00 2015-11-30 17:44:54.911 334 16322.85 113.64 51131.70 88888.00 2015-11-30 17:44:55.411 334 16322.86 113.64 51131.64 88888.00 2015-11-30 17:44:55.911 334 16322.87 113.67 51131.57 88888.00 2015-11-30 17:44:56.411 334 16322.87 113.67 51131.57 88888.00 2015-11-30 17:44:56.911 334 16322.93 113.59 51131.58 88888.00 2015-11-30 17:44:57.411 334 16322.92 113.62 51131.60 88888.00 2015-11-30 17:44:57.911 334 16322.94 113.62 51131.66 88888.00 2015-11-30 17:44:58.411 334 16322.99 113.62 51131.69 88888.00 2015-11-30 17:44:58.911 334 16323.02 113.58 51131.66 88888.00 2015-11-30 17:44:59.411 334 16323.02 113.59 51131.59 88888.00 2015-11-30 17:44:59.911 334 16323.01 113.62 51131.57 88888.00 2015-11-30 17:45:00.411 334 16323.03 113.62 51131.56 88888.00 2015-11-30 17:45:00.911 334 16323.04 113.56 51131.61 88888.00 2015-11-30 17:45:01.411 334 16323.07 113.55 51131.61 88888.00 2015-11-30 17:45:01.911 334 16323.09 113.56 51131.65 88888.00 2015-11-30 17:45:02.411 334 16323.08 113.52 51131.63 88888.00 2015-11-30 17:45:02.911 334 16323.11 113.58 51131.63 88888.00 2015-11-30 17:45:03.411 334 16323.13 113.64 51131.64 88888.00 2015-11-30 17:45:03.911 334 16323.13 113.63 51131.63 88888.00 2015-11-30 17:45:04.411 334 16323.17 113.57 51131.68 88888.00 2015-11-30 17:45:04.911 334 16323.19 113.65 51131.69 88888.00 2015-11-30 17:45:05.412 334 16323.22 113.67 51131.70 88888.00 2015-11-30 17:45:05.912 334 16323.22 113.70 51131.61 88888.00 2015-11-30 17:45:06.412 334 16323.21 113.70 51131.63 88888.00 2015-11-30 17:45:06.912 334 16323.27 113.71 51131.64 88888.00 2015-11-30 17:45:07.412 334 16323.30 113.73 51131.64 88888.00 2015-11-30 17:45:07.912 334 16323.31 113.75 51131.63 88888.00 2015-11-30 17:45:08.412 334 16323.31 113.79 51131.57 88888.00 2015-11-30 17:45:08.912 334 16323.31 113.78 51131.58 88888.00 2015-11-30 17:45:09.412 334 16323.31 113.79 51131.54 88888.00 2015-11-30 17:45:09.912 334 16323.28 113.76 51131.55 88888.00 2015-11-30 17:45:10.412 334 16323.30 113.78 51131.57 88888.00 2015-11-30 17:45:10.912 334 16323.33 113.79 51131.52 88888.00 2015-11-30 17:45:11.412 334 16323.31 113.79 51131.41 88888.00 2015-11-30 17:45:11.912 334 16323.34 113.82 51131.45 88888.00 2015-11-30 17:45:12.412 334 16323.34 113.78 51131.60 88888.00 2015-11-30 17:45:12.912 334 16323.38 113.78 51131.57 88888.00 2015-11-30 17:45:13.412 334 16323.39 113.78 51131.60 88888.00 2015-11-30 17:45:13.912 334 16323.39 113.75 51131.58 88888.00 2015-11-30 17:45:14.412 334 16323.37 113.73 51131.56 88888.00 2015-11-30 17:45:14.912 334 16323.36 113.76 51131.54 88888.00 2015-11-30 17:45:15.412 334 16323.39 113.80 51131.60 88888.00 2015-11-30 17:45:15.912 334 16323.42 113.79 51131.55 88888.00 2015-11-30 17:45:16.412 334 16323.43 113.81 51131.66 88888.00 2015-11-30 17:45:16.912 334 16323.45 113.90 51131.65 88888.00 2015-11-30 17:45:17.412 334 16323.47 113.87 51131.65 88888.00 2015-11-30 17:45:17.912 334 16323.47 113.87 51131.60 88888.00 2015-11-30 17:45:18.412 334 16323.56 113.84 51131.59 88888.00 2015-11-30 17:45:18.912 334 16323.57 113.82 51131.65 88888.00 2015-11-30 17:45:19.412 334 16323.56 113.82 51131.64 88888.00 2015-11-30 17:45:19.912 334 16323.52 113.83 51131.61 88888.00 2015-11-30 17:45:20.412 334 16323.47 113.85 51131.63 88888.00 2015-11-30 17:45:20.912 334 16323.46 113.85 51131.51 88888.00 2015-11-30 17:45:21.412 334 16323.49 113.82 51131.46 88888.00 2015-11-30 17:45:21.912 334 16323.53 113.82 51131.50 88888.00 2015-11-30 17:45:22.412 334 16323.53 113.83 51131.50 88888.00 2015-11-30 17:45:22.912 334 16323.57 113.83 51131.55 88888.00 2015-11-30 17:45:23.412 334 16323.56 113.84 51131.61 88888.00 2015-11-30 17:45:23.912 334 16323.55 113.87 51131.58 88888.00 2015-11-30 17:45:24.412 334 16323.53 113.84 51131.65 88888.00 2015-11-30 17:45:24.912 334 16323.52 113.80 51131.65 88888.00 2015-11-30 17:45:25.412 334 16323.48 113.83 51131.63 88888.00 2015-11-30 17:45:25.912 334 16323.48 113.85 51131.64 88888.00 2015-11-30 17:45:26.412 334 16323.53 113.84 51131.60 88888.00 2015-11-30 17:45:26.912 334 16323.55 113.85 51131.63 88888.00 2015-11-30 17:45:27.412 334 16323.56 113.84 51131.60 88888.00 2015-11-30 17:45:27.912 334 16323.61 113.82 51131.59 88888.00 2015-11-30 17:45:28.412 334 16323.57 113.80 51131.57 88888.00 2015-11-30 17:45:28.912 334 16323.60 113.79 51131.54 88888.00 2015-11-30 17:45:29.412 334 16323.58 113.80 51131.52 88888.00 2015-11-30 17:45:29.912 334 16323.54 113.81 51131.56 88888.00 2015-11-30 17:45:30.412 334 16323.49 113.82 51131.60 88888.00 2015-11-30 17:45:30.912 334 16323.52 113.81 51131.59 88888.00 2015-11-30 17:45:31.412 334 16323.60 113.80 51131.63 88888.00 2015-11-30 17:45:31.912 334 16323.60 113.75 51131.66 88888.00 2015-11-30 17:45:32.412 334 16323.60 113.76 51131.64 88888.00 2015-11-30 17:45:32.912 334 16323.62 113.76 51131.55 88888.00 2015-11-30 17:45:33.412 334 16323.58 113.75 51131.54 88888.00 2015-11-30 17:45:33.912 334 16323.56 113.75 51131.55 88888.00 2015-11-30 17:45:34.412 334 16323.54 113.79 51131.55 88888.00 2015-11-30 17:45:34.912 334 16323.57 113.81 51131.50 88888.00 2015-11-30 17:45:35.412 334 16323.61 113.79 51131.51 88888.00 2015-11-30 17:45:35.912 334 16323.66 113.82 51131.49 88888.00 2015-11-30 17:45:36.412 334 16323.66 113.82 51131.48 88888.00 2015-11-30 17:45:36.912 334 16323.73 113.80 51131.49 88888.00 2015-11-30 17:45:37.412 334 16323.72 113.78 51131.54 88888.00 2015-11-30 17:45:37.912 334 16323.71 113.73 51131.55 88888.00 2015-11-30 17:45:38.412 334 16323.70 113.71 51131.55 88888.00 2015-11-30 17:45:38.912 334 16323.72 113.71 51131.58 88888.00 2015-11-30 17:45:39.412 334 16323.72 113.80 51131.59 88888.00 2015-11-30 17:45:39.912 334 16323.78 113.78 51131.67 88888.00 2015-11-30 17:45:40.413 334 16323.74 113.78 51131.69 88888.00 2015-11-30 17:45:40.913 334 16323.73 113.81 51131.65 88888.00 2015-11-30 17:45:41.413 334 16323.77 113.83 51131.60 88888.00 2015-11-30 17:45:41.913 334 16323.79 113.85 51131.64 88888.00 2015-11-30 17:45:42.413 334 16323.78 113.84 51131.64 88888.00 2015-11-30 17:45:42.913 334 16323.80 113.84 51131.59 88888.00 2015-11-30 17:45:43.413 334 16323.82 113.87 51131.57 88888.00 2015-11-30 17:45:43.913 334 16323.83 113.87 51131.60 88888.00 2015-11-30 17:45:44.413 334 16323.84 113.87 51131.60 88888.00 2015-11-30 17:45:44.913 334 16323.83 113.83 51131.55 88888.00 2015-11-30 17:45:45.413 334 16323.81 113.81 51131.55 88888.00 2015-11-30 17:45:45.913 334 16323.79 113.81 51131.61 88888.00 2015-11-30 17:45:46.413 334 16323.78 113.82 51131.61 88888.00 2015-11-30 17:45:46.913 334 16323.81 113.83 51131.63 88888.00 2015-11-30 17:45:47.413 334 16323.81 113.81 51131.67 88888.00 2015-11-30 17:45:47.913 334 16323.84 113.88 51131.74 88888.00 2015-11-30 17:45:48.413 334 16323.82 113.85 51131.70 88888.00 2015-11-30 17:45:48.913 334 16323.79 113.83 51131.66 88888.00 2015-11-30 17:45:49.413 334 16323.78 113.84 51131.72 88888.00 2015-11-30 17:45:49.913 334 16323.78 113.82 51131.77 88888.00 2015-11-30 17:45:50.413 334 16323.82 113.83 51131.68 88888.00 2015-11-30 17:45:50.913 334 16323.81 113.85 51131.63 88888.00 2015-11-30 17:45:51.413 334 16323.80 113.81 51131.66 88888.00 2015-11-30 17:45:51.913 334 16323.79 113.76 51131.69 88888.00 2015-11-30 17:45:52.413 334 16323.82 113.81 51131.69 88888.00 2015-11-30 17:45:52.913 334 16323.88 113.82 51131.69 88888.00 2015-11-30 17:45:53.413 334 16323.88 113.83 51131.73 88888.00 2015-11-30 17:45:53.913 334 16323.92 113.82 51131.69 88888.00 2015-11-30 17:45:54.413 334 16323.92 113.87 51131.69 88888.00 2015-11-30 17:45:54.913 334 16323.88 113.87 51131.73 88888.00 2015-11-30 17:45:55.413 334 16323.86 113.87 51131.73 88888.00 2015-11-30 17:45:55.913 334 16323.87 113.84 51131.70 88888.00 2015-11-30 17:45:56.413 334 16323.84 113.85 51131.72 88888.00 2015-11-30 17:45:56.913 334 16323.88 113.82 51131.68 88888.00 2015-11-30 17:45:57.413 334 16323.91 113.81 51131.65 88888.00 2015-11-30 17:45:57.913 334 16323.89 113.79 51131.63 88888.00 2015-11-30 17:45:58.413 334 16323.92 113.75 51131.60 88888.00 2015-11-30 17:45:58.913 334 16323.96 113.81 51131.56 88888.00 2015-11-30 17:45:59.413 334 16323.95 113.76 51131.58 88888.00 2015-11-30 17:45:59.913 334 16323.98 113.78 51131.57 88888.00 2015-11-30 17:46:00.413 334 16324.05 113.82 51131.57 88888.00 2015-11-30 17:46:00.913 334 16324.02 113.83 51131.59 88888.00 2015-11-30 17:46:01.413 334 16324.05 113.87 51131.61 88888.00 2015-11-30 17:46:01.913 334 16324.05 113.83 51131.69 88888.00 2015-11-30 17:46:02.413 334 16324.06 113.84 51131.69 88888.00 2015-11-30 17:46:02.913 334 16324.11 113.83 51131.61 88888.00 2015-11-30 17:46:03.413 334 16324.11 113.87 51131.60 88888.00 2015-11-30 17:46:03.913 334 16324.08 113.88 51131.64 88888.00 2015-11-30 17:46:04.413 334 16324.07 113.83 51131.65 88888.00 2015-11-30 17:46:04.913 334 16324.07 113.85 51131.72 88888.00 2015-11-30 17:46:05.413 334 16324.10 113.84 51131.70 88888.00 2015-11-30 17:46:05.913 334 16324.14 113.85 51131.66 88888.00 2015-11-30 17:46:06.413 334 16324.16 113.85 51131.66 88888.00 2015-11-30 17:46:06.913 334 16324.19 113.85 51131.65 88888.00 2015-11-30 17:46:07.413 334 16324.23 113.87 51131.61 88888.00 2015-11-30 17:46:07.913 334 16324.27 113.88 51131.60 88888.00 2015-11-30 17:46:08.413 334 16324.27 113.91 51131.64 88888.00 2015-11-30 17:46:08.913 334 16324.28 113.88 51131.68 88888.00 2015-11-30 17:46:09.413 334 16324.33 113.92 51131.76 88888.00 2015-11-30 17:46:09.913 334 16324.35 113.88 51131.77 88888.00 2015-11-30 17:46:10.404 334 16324.36 113.89 51131.77 88888.00 2015-11-30 17:46:10.904 334 16324.37 113.94 51131.73 88888.00 2015-11-30 17:46:11.404 334 16324.39 113.90 51131.69 88888.00 2015-11-30 17:46:11.904 334 16324.41 113.85 51131.68 88888.00 2015-11-30 17:46:12.404 334 16324.43 113.81 51131.68 88888.00 2015-11-30 17:46:12.904 334 16324.44 113.82 51131.67 88888.00 2015-11-30 17:46:13.404 334 16324.45 113.88 51131.73 88888.00 2015-11-30 17:46:13.904 334 16324.50 113.92 51131.78 88888.00 2015-11-30 17:46:14.404 334 16324.51 113.85 51131.83 88888.00 2015-11-30 17:46:14.904 334 16324.49 113.82 51131.81 88888.00 2015-11-30 17:46:15.404 334 16324.51 113.88 51131.76 88888.00 2015-11-30 17:46:15.904 334 16324.48 113.83 51131.68 88888.00 2015-11-30 17:46:16.404 334 16324.45 113.79 51131.65 88888.00 2015-11-30 17:46:16.904 334 16324.53 113.80 51131.66 88888.00 2015-11-30 17:46:17.404 334 16324.60 113.80 51131.68 88888.00 2015-11-30 17:46:17.904 334 16324.61 113.85 51131.72 88888.00 2015-11-30 17:46:18.404 334 16324.63 113.84 51131.74 88888.00 2015-11-30 17:46:18.904 334 16324.66 113.81 51131.74 88888.00 2015-11-30 17:46:19.404 334 16324.66 113.84 51131.74 88888.00 2015-11-30 17:46:19.904 334 16324.67 113.87 51131.77 88888.00 2015-11-30 17:46:20.404 334 16324.71 113.83 51131.74 88888.00 2015-11-30 17:46:20.904 334 16324.68 113.85 51131.72 88888.00 2015-11-30 17:46:21.404 334 16324.68 113.87 51131.70 88888.00 2015-11-30 17:46:21.904 334 16324.67 113.83 51131.68 88888.00 2015-11-30 17:46:22.404 334 16324.69 113.85 51131.70 88888.00 2015-11-30 17:46:22.904 334 16324.72 113.85 51131.75 88888.00 2015-11-30 17:46:23.404 334 16324.74 113.87 51131.75 88888.00 2015-11-30 17:46:23.904 334 16324.74 113.85 51131.75 88888.00 2015-11-30 17:46:24.404 334 16324.71 113.83 51131.76 88888.00 2015-11-30 17:46:24.904 334 16324.70 113.81 51131.72 88888.00 2015-11-30 17:46:25.404 334 16324.77 113.83 51131.70 88888.00 2015-11-30 17:46:25.904 334 16324.80 113.84 51131.72 88888.00 2015-11-30 17:46:26.404 334 16324.79 113.83 51131.68 88888.00 2015-11-30 17:46:26.904 334 16324.81 113.87 51131.65 88888.00 2015-11-30 17:46:27.404 334 16324.81 113.88 51131.65 88888.00 2015-11-30 17:46:27.904 334 16324.81 113.85 51131.60 88888.00 2015-11-30 17:46:28.404 334 16324.85 113.88 51131.60 88888.00 2015-11-30 17:46:28.904 334 16324.90 113.87 51131.56 88888.00 2015-11-30 17:46:29.404 334 16324.94 113.83 51131.63 88888.00 2015-11-30 17:46:29.904 334 16324.95 113.83 51131.68 88888.00 2015-11-30 17:46:30.404 334 16324.93 113.84 51131.64 88888.00 2015-11-30 17:46:30.904 334 16324.94 113.85 51131.63 88888.00 2015-11-30 17:46:31.404 334 16324.92 113.90 51131.63 88888.00 2015-11-30 17:46:31.904 334 16324.95 113.88 51131.64 88888.00 2015-11-30 17:46:32.404 334 16324.94 113.85 51131.61 88888.00 2015-11-30 17:46:32.904 334 16324.92 113.84 51131.65 88888.00 2015-11-30 17:46:33.404 334 16324.96 113.79 51131.74 88888.00 2015-11-30 17:46:33.904 334 16324.97 113.76 51131.78 88888.00 2015-11-30 17:46:34.404 334 16324.95 113.80 51131.77 88888.00 2015-11-30 17:46:34.904 334 16324.94 113.79 51131.75 88888.00 2015-11-30 17:46:35.404 334 16324.97 113.82 51131.77 88888.00 2015-11-30 17:46:35.904 334 16324.99 113.88 51131.78 88888.00 2015-11-30 17:46:36.404 334 16324.95 113.83 51131.72 88888.00 2015-11-30 17:46:36.904 334 16324.94 113.80 51131.70 88888.00 2015-11-30 17:46:37.404 334 16324.95 113.82 51131.65 88888.00 2015-11-30 17:46:37.904 334 16324.94 113.81 51131.67 88888.00 2015-11-30 17:46:38.404 334 16324.94 113.81 51131.72 88888.00 2015-11-30 17:46:38.904 334 16324.97 113.84 51131.72 88888.00 2015-11-30 17:46:39.404 334 16324.96 113.88 51131.69 88888.00 2015-11-30 17:46:39.904 334 16324.95 113.90 51131.69 88888.00 2015-11-30 17:46:40.404 334 16324.98 113.85 51131.72 88888.00 2015-11-30 17:46:40.904 334 16324.98 113.87 51131.79 88888.00 2015-11-30 17:46:41.404 334 16324.99 113.85 51131.78 88888.00 2015-11-30 17:46:41.904 334 16325.05 113.87 51131.75 88888.00 2015-11-30 17:46:42.404 334 16325.06 113.83 51131.75 88888.00 2015-11-30 17:46:42.904 334 16325.08 113.88 51131.78 88888.00 2015-11-30 17:46:43.404 334 16325.06 113.85 51131.83 88888.00 2015-11-30 17:46:43.904 334 16325.02 113.80 51131.85 88888.00 2015-11-30 17:46:44.404 334 16324.99 113.79 51131.83 88888.00 2015-11-30 17:46:44.904 334 16325.01 113.79 51131.76 88888.00 2015-11-30 17:46:45.405 334 16325.03 113.81 51131.72 88888.00 2015-11-30 17:46:45.905 334 16325.05 113.84 51131.76 88888.00 2015-11-30 17:46:46.405 334 16325.06 113.78 51131.77 88888.00 2015-11-30 17:46:46.905 334 16325.04 113.80 51131.78 88888.00 2015-11-30 17:46:47.405 334 16325.06 113.82 51131.82 88888.00 2015-11-30 17:46:47.905 334 16325.05 113.84 51131.78 88888.00 2015-11-30 17:46:48.405 334 16325.07 113.87 51131.81 88888.00 2015-11-30 17:46:48.905 334 16325.05 113.82 51131.79 88888.00 2015-11-30 17:46:49.405 334 16325.05 113.78 51131.78 88888.00 2015-11-30 17:46:49.905 334 16325.07 113.80 51131.76 88888.00 2015-11-30 17:46:50.405 334 16325.10 113.81 51131.77 88888.00 2015-11-30 17:46:50.905 334 16325.10 113.83 51131.73 88888.00 2015-11-30 17:46:51.405 334 16325.08 113.83 51131.74 88888.00 2015-11-30 17:46:51.905 334 16325.05 113.80 51131.75 88888.00 2015-11-30 17:46:52.405 334 16325.03 113.74 51131.77 88888.00 2015-11-30 17:46:52.905 334 16325.04 113.73 51131.79 88888.00 2015-11-30 17:46:53.405 334 16325.04 113.74 51131.78 88888.00 2015-11-30 17:46:53.905 334 16325.06 113.78 51131.78 88888.00 2015-11-30 17:46:54.405 334 16325.05 113.79 51131.76 88888.00 2015-11-30 17:46:54.905 334 16325.04 113.75 51131.75 88888.00 2015-11-30 17:46:55.405 334 16324.99 113.76 51131.75 88888.00 2015-11-30 17:46:55.905 334 16325.04 113.79 51131.74 88888.00 2015-11-30 17:46:56.405 334 16325.05 113.87 51131.77 88888.00 2015-11-30 17:46:56.905 334 16325.07 113.89 51131.78 88888.00 2015-11-30 17:46:57.405 334 16325.06 113.87 51131.79 88888.00 2015-11-30 17:46:57.905 334 16325.07 113.87 51131.75 88888.00 2015-11-30 17:46:58.405 334 16325.06 113.89 51131.78 88888.00 2015-11-30 17:46:58.905 334 16325.07 113.93 51131.78 88888.00 2015-11-30 17:46:59.405 334 16325.11 113.92 51131.77 88888.00 2015-11-30 17:46:59.905 334 16325.10 113.82 51131.78 88888.00 2015-11-30 17:47:00.405 334 16325.08 113.82 51131.78 88888.00 2015-11-30 17:47:00.905 334 16325.10 113.85 51131.74 88888.00 2015-11-30 17:47:01.405 334 16325.12 113.85 51131.70 88888.00 2015-11-30 17:47:01.905 334 16325.11 113.84 51131.70 88888.00 2015-11-30 17:47:02.405 334 16325.08 113.81 51131.69 88888.00 2015-11-30 17:47:02.905 334 16325.11 113.85 51131.69 88888.00 2015-11-30 17:47:03.405 334 16325.13 113.82 51131.72 88888.00 2015-11-30 17:47:03.905 334 16325.13 113.82 51131.75 88888.00 2015-11-30 17:47:04.405 334 16325.13 113.84 51131.75 88888.00 2015-11-30 17:47:04.905 334 16325.13 113.85 51131.79 88888.00 2015-11-30 17:47:05.405 334 16325.12 113.87 51131.79 88888.00 2015-11-30 17:47:05.905 334 16325.10 113.88 51131.82 88888.00 2015-11-30 17:47:06.405 334 16325.18 113.93 51131.79 88888.00 2015-11-30 17:47:06.905 334 16325.16 113.94 51131.78 88888.00 2015-11-30 17:47:07.405 334 16325.20 113.92 51131.79 88888.00 2015-11-30 17:47:07.905 334 16325.25 113.91 51131.72 88888.00 2015-11-30 17:47:08.405 334 16325.24 114.00 51131.76 88888.00 2015-11-30 17:47:08.905 334 16325.20 114.01 51131.86 88888.00 2015-11-30 17:47:09.405 334 16325.20 113.99 51131.87 88888.00 2015-11-30 17:47:09.905 334 16325.22 114.08 51131.79 88888.00 2015-11-30 17:47:10.405 334 16325.24 114.11 51131.74 88888.00 2015-11-30 17:47:10.905 334 16325.23 114.08 51131.75 88888.00 2015-11-30 17:47:11.405 334 16325.21 114.10 51131.78 88888.00 2015-11-30 17:47:11.905 334 16325.22 114.10 51131.76 88888.00 2015-11-30 17:47:12.405 334 16325.25 114.09 51131.76 88888.00 2015-11-30 17:47:12.905 334 16325.29 114.09 51131.77 88888.00 2015-11-30 17:47:13.405 334 16325.24 114.08 51131.77 88888.00 2015-11-30 17:47:13.905 334 16325.21 114.06 51131.76 88888.00 2015-11-30 17:47:14.405 334 16325.24 114.05 51131.81 88888.00 2015-11-30 17:47:14.905 334 16325.27 114.03 51131.78 88888.00 2015-11-30 17:47:15.405 334 16325.24 114.09 51131.77 88888.00 2015-11-30 17:47:15.905 334 16325.23 114.14 51131.74 88888.00 2015-11-30 17:47:16.405 334 16325.23 114.18 51131.75 88888.00 2015-11-30 17:47:16.905 334 16325.23 114.16 51131.74 88888.00 2015-11-30 17:47:17.405 334 16325.25 114.11 51131.75 88888.00 2015-11-30 17:47:17.905 334 16325.27 114.09 51131.78 88888.00 2015-11-30 17:47:18.405 334 16325.23 114.08 51131.76 88888.00 2015-11-30 17:47:18.905 334 16325.24 114.11 51131.79 88888.00 2015-11-30 17:47:19.405 334 16325.24 114.14 51131.76 88888.00 2015-11-30 17:47:19.905 334 16325.20 114.14 51131.75 88888.00 2015-11-30 17:47:20.406 334 16325.14 114.13 51131.74 88888.00 2015-11-30 17:47:20.906 334 16325.15 114.11 51131.68 88888.00 2015-11-30 17:47:21.406 334 16325.20 114.09 51131.70 88888.00 2015-11-30 17:47:21.906 334 16325.22 114.09 51131.82 88888.00 2015-11-30 17:47:22.406 334 16325.15 114.08 51131.84 88888.00 2015-11-30 17:47:22.906 334 16325.16 114.05 51131.76 88888.00 2015-11-30 17:47:23.406 334 16325.19 114.03 51131.74 88888.00 2015-11-30 17:47:23.906 334 16325.15 114.05 51131.72 88888.00 2015-11-30 17:47:24.406 334 16325.15 114.02 51131.74 88888.00 2015-11-30 17:47:24.906 334 16325.14 114.02 51131.77 88888.00 2015-11-30 17:47:25.406 334 16325.11 114.01 51131.84 88888.00 2015-11-30 17:47:25.906 334 16325.07 114.02 51131.75 88888.00 2015-11-30 17:47:26.406 334 16325.04 113.96 51131.69 88888.00 2015-11-30 17:47:26.906 334 16325.07 113.94 51131.69 88888.00 2015-11-30 17:47:27.406 334 16325.10 113.94 51131.69 88888.00 2015-11-30 17:47:27.906 334 16325.10 113.92 51131.68 88888.00 2015-11-30 17:47:28.406 334 16325.08 113.97 51131.67 88888.00 2015-11-30 17:47:28.906 334 16325.07 113.93 51131.72 88888.00 2015-11-30 17:47:29.406 334 16325.08 113.88 51131.77 88888.00 2015-11-30 17:47:29.906 334 16325.05 113.93 51131.79 88888.00 2015-11-30 17:47:30.406 334 16325.06 113.98 51131.72 88888.00 2015-11-30 17:47:30.906 334 16325.05 113.97 51131.70 88888.00 2015-11-30 17:47:31.406 334 16325.11 113.94 51131.69 88888.00 2015-11-30 17:47:31.906 334 16325.07 113.94 51131.73 88888.00 2015-11-30 17:47:32.406 334 16325.06 113.91 51131.81 88888.00 2015-11-30 17:47:32.906 334 16325.07 113.90 51131.78 88888.00 2015-11-30 17:47:33.406 334 16325.02 113.94 51131.79 88888.00 2015-11-30 17:47:33.906 334 16324.98 113.97 51131.77 88888.00 2015-11-30 17:47:34.406 334 16324.98 113.99 51131.74 88888.00 2015-11-30 17:47:34.906 334 16325.04 113.98 51131.73 88888.00 2015-11-30 17:47:35.406 334 16325.04 114.01 51131.72 88888.00 2015-11-30 17:47:35.906 334 16325.05 113.98 51131.73 88888.00 2015-11-30 17:47:36.406 334 16325.02 113.99 51131.74 88888.00 2015-11-30 17:47:36.906 334 16325.02 113.99 51131.79 88888.00 2015-11-30 17:47:37.406 334 16324.97 114.01 51131.77 88888.00 2015-11-30 17:47:37.906 334 16324.94 114.06 51131.78 88888.00 2015-11-30 17:47:38.406 334 16324.93 114.03 51131.81 88888.00 2015-11-30 17:47:38.906 334 16324.90 114.06 51131.83 88888.00 2015-11-30 17:47:39.406 334 16324.92 114.10 51131.82 88888.00 2015-11-30 17:47:39.906 334 16324.96 114.05 51131.78 88888.00 2015-11-30 17:47:40.406 334 16324.92 114.01 51131.72 88888.00 2015-11-30 17:47:40.906 334 16324.92 114.02 51131.68 88888.00 2015-11-30 17:47:41.406 334 16324.87 114.03 51131.66 88888.00 2015-11-30 17:47:41.906 334 16324.90 114.01 51131.61 88888.00 2015-11-30 17:47:42.406 334 16324.88 114.03 51131.63 88888.00 2015-11-30 17:47:42.906 334 16324.92 114.03 51131.61 88888.00 2015-11-30 17:47:43.406 334 16324.89 114.01 51131.63 88888.00 2015-11-30 17:47:43.906 334 16324.85 114.05 51131.67 88888.00 2015-11-30 17:47:44.406 334 16324.87 114.09 51131.69 88888.00 2015-11-30 17:47:44.906 334 16324.92 114.10 51131.75 88888.00 2015-11-30 17:47:45.406 334 16324.90 114.09 51131.78 88888.00 2015-11-30 17:47:45.906 334 16324.88 114.08 51131.77 88888.00 2015-11-30 17:47:46.406 334 16324.88 114.05 51131.78 88888.00 2015-11-30 17:47:46.906 334 16324.88 114.06 51131.73 88888.00 2015-11-30 17:47:47.406 334 16324.87 114.06 51131.74 88888.00 2015-11-30 17:47:47.906 334 16324.89 114.01 51131.74 88888.00 2015-11-30 17:47:48.406 334 16324.88 113.99 51131.73 88888.00 2015-11-30 17:47:48.906 334 16324.87 114.05 51131.75 88888.00 2015-11-30 17:47:49.406 334 16324.86 114.05 51131.77 88888.00 2015-11-30 17:47:49.906 334 16324.84 114.02 51131.72 88888.00 2015-11-30 17:47:50.407 334 16324.85 114.02 51131.66 88888.00 2015-11-30 17:47:50.907 334 16324.83 114.06 51131.66 88888.00 2015-11-30 17:47:51.407 334 16324.85 114.13 51131.61 88888.00 2015-11-30 17:47:51.907 334 16324.86 114.17 51131.61 88888.00 2015-11-30 17:47:52.407 334 16324.87 114.13 51131.69 88888.00 2015-11-30 17:47:52.907 334 16324.89 114.16 51131.74 88888.00 2015-11-30 17:47:53.407 334 16324.89 114.16 51131.69 88888.00 2015-11-30 17:47:53.907 334 16324.90 114.19 51131.67 88888.00 2015-11-30 17:47:54.407 334 16324.93 114.20 51131.68 88888.00 2015-11-30 17:47:54.907 334 16324.92 114.19 51131.72 88888.00 2015-11-30 17:47:55.407 334 16324.93 114.17 51131.73 88888.00 2015-11-30 17:47:55.907 334 16324.93 114.13 51131.73 88888.00 2015-11-30 17:47:56.407 334 16324.90 114.13 51131.70 88888.00 2015-11-30 17:47:56.907 334 16324.88 114.14 51131.72 88888.00 2015-11-30 17:47:57.407 334 16324.92 114.22 51131.66 88888.00 2015-11-30 17:47:57.907 334 16324.94 114.13 51131.64 88888.00 2015-11-30 17:47:58.407 334 16324.96 114.13 51131.61 88888.00 2015-11-30 17:47:58.907 334 16324.96 114.11 51131.63 88888.00 2015-11-30 17:47:59.407 334 16324.96 114.16 51131.74 88888.00 2015-11-30 17:47:59.907 334 16324.99 114.24 51131.69 88888.00 2015-11-30 17:48:00.407 334 16324.99 114.24 51131.64 88888.00 2015-11-30 17:48:00.907 334 16324.98 114.26 51131.68 88888.00 2015-11-30 17:48:01.407 334 16324.97 114.29 51131.73 88888.00 2015-11-30 17:48:01.907 334 16324.96 114.27 51131.75 88888.00 2015-11-30 17:48:02.407 334 16325.02 114.25 51131.75 88888.00 2015-11-30 17:48:02.907 334 16325.03 114.23 51131.74 88888.00 2015-11-30 17:48:03.407 334 16325.07 114.25 51131.73 88888.00 2015-11-30 17:48:03.907 334 16325.11 114.28 51131.69 88888.00 2015-11-30 17:48:04.407 334 16325.14 114.28 51131.66 88888.00 2015-11-30 17:48:04.907 334 16325.14 114.28 51131.64 88888.00 2015-11-30 17:48:05.407 334 16325.13 114.31 51131.61 88888.00 2015-11-30 17:48:05.907 334 16325.14 114.29 51131.58 88888.00 2015-11-30 17:48:06.407 334 16325.11 114.34 51131.60 88888.00 2015-11-30 17:48:06.907 334 16325.13 114.31 51131.63 88888.00 2015-11-30 17:48:07.407 334 16325.16 114.28 51131.64 88888.00 2015-11-30 17:48:07.907 334 16325.13 114.26 51131.70 88888.00 2015-11-30 17:48:08.407 334 16325.10 114.31 51131.70 88888.00 2015-11-30 17:48:08.907 334 16325.11 114.35 51131.70 88888.00 2015-11-30 17:48:09.407 334 16325.15 114.35 51131.73 88888.00 2015-11-30 17:48:09.907 334 16325.12 114.33 51131.70 88888.00 2015-11-30 17:48:10.407 334 16325.13 114.28 51131.65 88888.00 2015-11-30 17:48:10.907 334 16325.12 114.24 51131.68 88888.00 2015-11-30 17:48:11.407 334 16325.12 114.28 51131.70 88888.00 2015-11-30 17:48:11.907 334 16325.10 114.27 51131.75 88888.00 2015-11-30 17:48:12.407 334 16325.12 114.25 51131.76 88888.00 2015-11-30 17:48:12.907 334 16325.12 114.26 51131.76 88888.00 2015-11-30 17:48:13.407 334 16325.18 114.28 51131.78 88888.00 2015-11-30 17:48:13.907 334 16325.19 114.27 51131.76 88888.00 2015-11-30 17:48:14.407 334 16325.15 114.24 51131.74 88888.00 2015-11-30 17:48:14.907 334 16325.16 114.23 51131.69 88888.00 2015-11-30 17:48:15.407 334 16325.20 114.26 51131.70 88888.00 2015-11-30 17:48:15.907 334 16325.21 114.25 51131.69 88888.00 2015-11-30 17:48:16.407 334 16325.16 114.19 51131.68 88888.00 2015-11-30 17:48:16.907 334 16325.18 114.15 51131.69 88888.00 2015-11-30 17:48:17.407 334 16325.19 114.15 51131.76 88888.00 2015-11-30 17:48:17.907 334 16325.18 114.23 51131.69 88888.00 2015-11-30 17:48:18.407 334 16325.18 114.25 51131.72 88888.00 2015-11-30 17:48:18.907 334 16325.19 114.24 51131.73 88888.00 2015-11-30 17:48:19.407 334 16325.24 114.23 51131.78 88888.00 2015-11-30 17:48:19.907 334 16325.21 114.24 51131.75 88888.00 2015-11-30 17:48:20.408 334 16325.20 114.28 51131.75 88888.00 2015-11-30 17:48:20.908 334 16325.23 114.25 51131.77 88888.00 2015-11-30 17:48:21.408 334 16325.27 114.28 51131.69 88888.00 2015-11-30 17:48:21.908 334 16325.23 114.26 51131.61 88888.00 2015-11-30 17:48:22.408 334 16325.19 114.23 51131.67 88888.00 2015-11-30 17:48:22.908 334 16325.22 114.25 51131.70 88888.00 2015-11-30 17:48:23.408 334 16325.24 114.23 51131.69 88888.00 2015-11-30 17:48:23.908 334 16325.20 114.22 51131.67 88888.00 2015-11-30 17:48:24.408 334 16325.19 114.19 51131.68 88888.00 2015-11-30 17:48:24.908 334 16325.24 114.20 51131.70 88888.00 2015-11-30 17:48:25.408 334 16325.22 114.14 51131.76 88888.00 2015-11-30 17:48:25.908 334 16325.21 114.18 51131.70 88888.00 2015-11-30 17:48:26.408 334 16325.18 114.26 51131.63 88888.00 2015-11-30 17:48:26.908 334 16325.15 114.26 51131.59 88888.00 2015-11-30 17:48:27.408 334 16325.19 114.20 51131.64 88888.00 2015-11-30 17:48:27.908 334 16325.22 114.20 51131.67 88888.00 2015-11-30 17:48:28.408 334 16325.21 114.25 51131.70 88888.00 2015-11-30 17:48:28.908 334 16325.19 114.27 51131.74 88888.00 2015-11-30 17:48:29.408 334 16325.18 114.24 51131.70 88888.00 2015-11-30 17:48:29.908 334 16325.21 114.22 51131.67 88888.00 2015-11-30 17:48:30.408 334 16325.15 114.16 51131.64 88888.00 2015-11-30 17:48:30.908 334 16325.16 114.18 51131.66 88888.00 2015-11-30 17:48:31.408 334 16325.21 114.23 51131.66 88888.00 2015-11-30 17:48:31.908 334 16325.21 114.20 51131.65 88888.00 2015-11-30 17:48:32.408 334 16325.22 114.15 51131.69 88888.00 2015-11-30 17:48:32.908 334 16325.19 114.13 51131.75 88888.00 2015-11-30 17:48:33.408 334 16325.19 114.15 51131.74 88888.00 2015-11-30 17:48:33.908 334 16325.21 114.13 51131.69 88888.00 2015-11-30 17:48:34.408 334 16325.18 114.08 51131.65 88888.00 2015-11-30 17:48:34.908 334 16325.18 114.10 51131.65 88888.00 2015-11-30 17:48:35.408 334 16325.15 114.11 51131.72 88888.00 2015-11-30 17:48:35.908 334 16325.14 114.11 51131.73 88888.00 2015-11-30 17:48:36.408 334 16325.12 114.10 51131.76 88888.00 2015-11-30 17:48:36.908 334 16325.11 114.10 51131.77 88888.00 2015-11-30 17:48:37.408 334 16325.08 114.06 51131.76 88888.00 2015-11-30 17:48:37.908 334 16325.10 114.06 51131.72 88888.00 2015-11-30 17:48:38.408 334 16325.13 114.03 51131.70 88888.00 2015-11-30 17:48:38.908 334 16325.13 114.09 51131.69 88888.00 2015-11-30 17:48:39.408 334 16325.12 114.10 51131.63 88888.00 2015-11-30 17:48:39.908 334 16325.12 114.13 51131.61 88888.00 2015-11-30 17:48:40.408 334 16325.15 114.13 51131.69 88888.00 2015-11-30 17:48:40.908 334 16325.13 114.09 51131.69 88888.00 2015-11-30 17:48:41.408 334 16325.16 114.09 51131.66 88888.00 2015-11-30 17:48:41.908 334 16325.16 114.09 51131.61 88888.00 2015-11-30 17:48:42.408 334 16325.21 114.14 51131.61 88888.00 2015-11-30 17:48:42.908 334 16325.23 114.15 51131.63 88888.00 2015-11-30 17:48:43.408 334 16325.23 114.19 51131.63 88888.00 2015-11-30 17:48:43.908 334 16325.29 114.17 51131.66 88888.00 2015-11-30 17:48:44.408 334 16325.30 114.15 51131.65 88888.00 2015-11-30 17:48:44.908 334 16325.29 114.16 51131.61 88888.00 2015-11-30 17:48:45.408 334 16325.30 114.20 51131.68 88888.00 2015-11-30 17:48:45.908 334 16325.33 114.22 51131.70 88888.00 2015-11-30 17:48:46.408 334 16325.33 114.22 51131.70 88888.00 2015-11-30 17:48:46.908 334 16325.32 114.22 51131.69 88888.00 2015-11-30 17:48:47.408 334 16325.33 114.17 51131.67 88888.00 2015-11-30 17:48:47.908 334 16325.32 114.05 51131.66 88888.00 2015-11-30 17:48:48.408 334 16325.32 114.03 51131.69 88888.00 2015-11-30 17:48:48.908 334 16325.32 114.08 51131.65 88888.00 2015-11-30 17:48:49.408 334 16325.31 114.10 51131.63 88888.00 2015-11-30 17:48:49.908 334 16325.37 114.16 51131.69 88888.00 2015-11-30 17:48:50.409 334 16325.41 114.19 51131.74 88888.00 2015-11-30 17:48:50.909 334 16325.40 114.20 51131.74 88888.00 2015-11-30 17:48:51.409 334 16325.38 114.15 51131.74 88888.00 2015-11-30 17:48:51.909 334 16325.42 114.13 51131.73 88888.00 2015-11-30 17:48:52.409 334 16325.42 114.10 51131.73 88888.00 2015-11-30 17:48:52.909 334 16325.43 114.11 51131.69 88888.00 2015-11-30 17:48:53.409 334 16325.41 114.11 51131.68 88888.00 2015-11-30 17:48:53.909 334 16325.39 114.15 51131.67 88888.00 2015-11-30 17:48:54.409 334 16325.39 114.13 51131.64 88888.00 2015-11-30 17:48:54.909 334 16325.40 114.10 51131.65 88888.00 2015-11-30 17:48:55.409 334 16325.38 114.10 51131.61 88888.00 2015-11-30 17:48:55.909 334 16325.37 114.15 51131.57 88888.00 2015-11-30 17:48:56.409 334 16325.34 114.15 51131.56 88888.00 2015-11-30 17:48:56.909 334 16325.41 114.13 51131.52 88888.00 2015-11-30 17:48:57.409 334 16325.43 114.13 51131.51 88888.00 2015-11-30 17:48:57.909 334 16325.45 114.11 51131.52 88888.00 2015-11-30 17:48:58.409 334 16325.48 114.11 51131.55 88888.00 2015-11-30 17:48:58.909 334 16325.50 114.11 51131.66 88888.00 2015-11-30 17:48:59.409 334 16325.48 114.11 51131.61 88888.00 2015-11-30 17:48:59.909 334 16325.43 114.07 51131.65 88888.00 2015-11-30 17:49:00.409 334 16325.42 114.03 51131.73 88888.00 2015-11-30 17:49:00.909 334 16325.50 114.03 51131.76 88888.00 2015-11-30 17:49:01.409 334 16325.47 114.02 51131.77 88888.00 2015-11-30 17:49:01.909 334 16325.47 114.02 51131.72 88888.00 2015-11-30 17:49:02.409 334 16325.48 114.01 51131.69 88888.00 2015-11-30 17:49:02.909 334 16325.46 113.98 51131.73 88888.00 2015-11-30 17:49:03.409 334 16325.49 114.03 51131.65 88888.00 2015-11-30 17:49:03.909 334 16325.43 114.07 51131.65 88888.00 2015-11-30 17:49:04.409 334 16325.45 114.05 51131.63 88888.00 2015-11-30 17:49:04.909 334 16325.47 113.99 51131.66 88888.00 2015-11-30 17:49:05.409 334 16325.48 114.02 51131.64 88888.00 2015-11-30 17:49:05.909 334 16325.46 114.09 51131.64 88888.00 2015-11-30 17:49:06.409 334 16325.47 114.02 51131.63 88888.00 2015-11-30 17:49:06.909 334 16325.46 114.00 51131.59 88888.00 2015-11-30 17:49:07.409 334 16325.48 113.98 51131.59 88888.00 2015-11-30 17:49:07.909 334 16325.47 113.97 51131.63 88888.00 2015-11-30 17:49:08.409 334 16325.47 113.98 51131.64 88888.00 2015-11-30 17:49:08.909 334 16325.48 113.99 51131.66 88888.00 2015-11-30 17:49:09.409 334 16325.52 114.02 51131.70 88888.00 2015-11-30 17:49:09.909 334 16325.50 114.01 51131.68 88888.00 2015-11-30 17:49:10.409 334 16325.47 113.99 51131.70 88888.00 2015-11-30 17:49:10.909 334 16325.47 113.98 51131.75 88888.00 2015-11-30 17:49:11.409 334 16325.46 113.97 51131.69 88888.00 2015-11-30 17:49:11.909 334 16325.46 113.96 51131.73 88888.00 2015-11-30 17:49:12.409 334 16325.47 113.96 51131.74 88888.00 2015-11-30 17:49:12.909 334 16325.51 113.94 51131.76 88888.00 2015-11-30 17:49:13.409 334 16325.55 113.89 51131.79 88888.00 2015-11-30 17:49:13.909 334 16325.51 113.85 51131.78 88888.00 2015-11-30 17:49:14.409 334 16325.51 113.88 51131.77 88888.00 2015-11-30 17:49:14.909 334 16325.54 113.87 51131.75 88888.00 2015-11-30 17:49:15.409 334 16325.56 113.90 51131.75 88888.00 2015-11-30 17:49:15.909 334 16325.54 113.94 51131.69 88888.00 2015-11-30 17:49:16.409 334 16325.58 113.89 51131.74 88888.00 2015-11-30 17:49:16.909 334 16325.62 113.87 51131.79 88888.00 2015-11-30 17:49:17.409 334 16325.57 113.90 51131.77 88888.00 2015-11-30 17:49:17.909 334 16325.56 113.99 51131.73 88888.00 2015-11-30 17:49:18.409 334 16325.55 113.97 51131.69 88888.00 2015-11-30 17:49:18.909 334 16325.56 113.94 51131.66 88888.00 2015-11-30 17:49:19.409 334 16325.58 113.94 51131.69 88888.00 2015-11-30 17:49:19.909 334 16325.55 113.94 51131.65 88888.00 2015-11-30 17:49:20.409 334 16325.57 113.94 51131.73 88888.00 2015-11-30 17:49:20.909 334 16325.59 113.97 51131.77 88888.00 2015-11-30 17:49:21.409 334 16325.56 114.03 51131.76 88888.00 2015-11-30 17:49:21.909 334 16325.59 114.07 51131.79 88888.00 2015-11-30 17:49:22.409 334 16325.65 114.06 51131.78 88888.00 2015-11-30 17:49:22.909 334 16325.64 114.03 51131.70 88888.00 2015-11-30 17:49:23.409 334 16325.66 114.05 51131.73 88888.00 2015-11-30 17:49:23.909 334 16325.71 114.03 51131.73 88888.00 2015-11-30 17:49:24.409 334 16325.72 114.00 51131.72 88888.00 2015-11-30 17:49:24.909 334 16325.74 113.93 51131.69 88888.00 2015-11-30 17:49:25.410 334 16325.77 113.94 51131.74 88888.00 2015-11-30 17:49:25.910 334 16325.77 113.96 51131.84 88888.00 2015-11-30 17:49:26.410 334 16325.76 113.96 51131.85 88888.00 2015-11-30 17:49:26.910 334 16325.78 113.96 51131.84 88888.00 2015-11-30 17:49:27.410 334 16325.78 114.00 51131.85 88888.00 2015-11-30 17:49:27.910 334 16325.84 114.05 51131.81 88888.00 2015-11-30 17:49:28.410 334 16325.86 114.03 51131.81 88888.00 2015-11-30 17:49:28.910 334 16325.84 114.01 51131.82 88888.00 2015-11-30 17:49:29.410 334 16325.85 114.00 51131.84 88888.00 2015-11-30 17:49:29.910 334 16325.85 114.02 51131.82 88888.00 2015-11-30 17:49:30.410 334 16325.83 114.02 51131.75 88888.00 2015-11-30 17:49:30.910 334 16325.84 114.01 51131.65 88888.00 2015-11-30 17:49:31.410 334 16325.89 114.02 51131.69 88888.00 2015-11-30 17:49:31.910 334 16325.90 114.01 51131.64 88888.00 2015-11-30 17:49:32.410 334 16325.85 114.03 51131.60 88888.00 2015-11-30 17:49:32.910 334 16325.86 114.03 51131.59 88888.00 2015-11-30 17:49:33.410 334 16325.85 114.01 51131.56 88888.00 2015-11-30 17:49:33.910 334 16325.87 114.01 51131.64 88888.00 2015-11-30 17:49:34.410 334 16325.92 114.09 51131.73 88888.00 2015-11-30 17:49:34.910 334 16325.93 114.13 51131.73 88888.00 2015-11-30 17:49:35.410 334 16325.92 114.13 51131.72 88888.00 2015-11-30 17:49:35.910 334 16325.87 114.09 51131.69 88888.00 2015-11-30 17:49:36.410 334 16325.83 114.08 51131.68 88888.00 2015-11-30 17:49:36.910 334 16325.83 114.08 51131.73 88888.00 2015-11-30 17:49:37.410 334 16325.85 114.06 51131.76 88888.00 2015-11-30 17:49:37.910 334 16325.89 114.05 51131.82 88888.00 2015-11-30 17:49:38.410 334 16325.90 114.00 51131.86 88888.00 2015-11-30 17:49:38.910 334 16325.87 114.05 51131.84 88888.00 2015-11-30 17:49:39.410 334 16325.87 114.14 51131.76 88888.00 2015-11-30 17:49:39.910 334 16325.86 114.10 51131.70 88888.00 2015-11-30 17:49:40.410 334 16325.86 114.08 51131.72 88888.00 2015-11-30 17:49:40.910 334 16325.85 114.14 51131.65 88888.00 2015-11-30 17:49:41.410 334 16325.85 114.15 51131.67 88888.00 2015-11-30 17:49:41.910 334 16325.80 114.11 51131.69 88888.00 2015-11-30 17:49:42.410 334 16325.80 114.14 51131.67 88888.00 2015-11-30 17:49:42.910 334 16325.81 114.16 51131.68 88888.00 2015-11-30 17:49:43.410 334 16325.81 114.16 51131.69 88888.00 2015-11-30 17:49:43.910 334 16325.83 114.13 51131.66 88888.00 2015-11-30 17:49:44.410 334 16325.86 114.08 51131.63 88888.00 2015-11-30 17:49:44.910 334 16325.87 114.09 51131.61 88888.00 2015-11-30 17:49:45.410 334 16325.89 114.14 51131.64 88888.00 2015-11-30 17:49:45.910 334 16325.86 114.14 51131.65 88888.00 2015-11-30 17:49:46.410 334 16325.83 114.15 51131.70 88888.00 2015-11-30 17:49:46.910 334 16325.80 114.11 51131.70 88888.00 2015-11-30 17:49:47.410 334 16325.81 114.09 51131.66 88888.00 2015-11-30 17:49:47.910 334 16325.86 114.10 51131.66 88888.00 2015-11-30 17:49:48.410 334 16325.83 114.08 51131.73 88888.00 2015-11-30 17:49:48.910 334 16325.84 114.08 51131.76 88888.00 2015-11-30 17:49:49.410 334 16325.89 114.13 51131.75 88888.00 2015-11-30 17:49:49.910 334 16325.94 114.10 51131.73 88888.00 2015-11-30 17:49:50.410 334 16325.91 114.14 51131.76 88888.00 2015-11-30 17:49:50.910 334 16325.87 114.14 51131.73 88888.00 2015-11-30 17:49:51.410 334 16325.84 114.13 51131.69 88888.00 2015-11-30 17:49:51.910 334 16325.83 114.13 51131.70 88888.00 2015-11-30 17:49:52.410 334 16325.82 114.09 51131.79 88888.00 2015-11-30 17:49:52.910 334 16325.83 114.11 51131.77 88888.00 2015-11-30 17:49:53.410 334 16325.84 114.11 51131.76 88888.00 2015-11-30 17:49:53.910 334 16325.86 114.09 51131.75 88888.00 2015-11-30 17:49:54.410 334 16325.84 114.10 51131.74 88888.00 2015-11-30 17:49:54.910 334 16325.89 114.13 51131.76 88888.00 2015-11-30 17:49:55.411 334 16325.90 114.11 51131.78 88888.00 2015-11-30 17:49:55.911 334 16325.91 114.08 51131.79 88888.00 2015-11-30 17:49:56.411 334 16325.87 114.06 51131.79 88888.00 2015-11-30 17:49:56.911 334 16325.89 114.08 51131.78 88888.00 2015-11-30 17:49:57.411 334 16325.90 114.10 51131.74 88888.00 2015-11-30 17:49:57.911 334 16325.92 114.07 51131.74 88888.00 2015-11-30 17:49:58.411 334 16325.90 114.09 51131.78 88888.00 2015-11-30 17:49:58.911 334 16325.90 114.14 51131.81 88888.00 2015-11-30 17:49:59.411 334 16325.90 114.22 51131.86 88888.00 2015-11-30 17:49:59.911 334 16325.89 114.24 51131.79 88888.00 2015-11-30 17:50:00.411 334 16325.89 114.19 51131.73 88888.00 2015-11-30 17:50:00.911 334 16325.89 114.15 51131.77 88888.00 2015-11-30 17:50:01.411 334 16325.89 114.15 51131.81 88888.00 2015-11-30 17:50:01.911 334 16325.87 114.22 51131.84 88888.00 2015-11-30 17:50:02.411 334 16325.90 114.25 51131.78 88888.00 2015-11-30 17:50:02.911 334 16325.94 114.24 51131.69 88888.00 2015-11-30 17:50:03.411 334 16325.94 114.24 51131.69 88888.00 2015-11-30 17:50:03.911 334 16325.94 114.27 51131.76 88888.00 2015-11-30 17:50:04.411 334 16325.95 114.22 51131.76 88888.00 2015-11-30 17:50:04.911 334 16325.96 114.15 51131.69 88888.00 2015-11-30 17:50:05.411 334 16325.96 114.17 51131.68 88888.00 2015-11-30 17:50:05.911 334 16325.94 114.19 51131.70 88888.00 2015-11-30 17:50:06.411 334 16325.93 114.18 51131.68 88888.00 2015-11-30 17:50:06.911 334 16325.96 114.18 51131.69 88888.00 2015-11-30 17:50:07.411 334 16326.01 114.18 51131.70 88888.00 2015-11-30 17:50:07.911 334 16326.00 114.20 51131.67 88888.00 2015-11-30 17:50:08.411 334 16325.96 114.22 51131.69 88888.00 2015-11-30 17:50:08.911 334 16325.94 114.24 51131.74 88888.00 2015-11-30 17:50:09.411 334 16326.00 114.29 51131.73 88888.00 2015-11-30 17:50:09.911 334 16326.04 114.27 51131.79 88888.00 2015-11-30 17:50:10.411 334 16326.03 114.24 51131.79 88888.00 2015-11-30 17:50:10.911 334 16326.07 114.24 51131.74 88888.00 2015-11-30 17:50:11.411 334 16326.04 114.27 51131.78 88888.00 2015-11-30 17:50:11.911 334 16326.02 114.31 51131.82 88888.00 2015-11-30 17:50:12.411 334 16326.04 114.33 51131.74 88888.00 2015-11-30 17:50:12.911 334 16326.09 114.28 51131.73 88888.00 2015-11-30 17:50:13.411 334 16326.06 114.26 51131.74 88888.00 2015-11-30 17:50:13.911 334 16326.07 114.29 51131.74 88888.00 2015-11-30 17:50:14.411 334 16326.06 114.29 51131.78 88888.00 2015-11-30 17:50:14.911 334 16326.04 114.29 51131.73 88888.00 2015-11-30 17:50:15.411 334 16326.06 114.25 51131.72 88888.00 2015-11-30 17:50:15.911 334 16326.06 114.26 51131.74 88888.00 2015-11-30 17:50:16.411 334 16326.06 114.22 51131.73 88888.00 2015-11-30 17:50:16.911 334 16326.06 114.18 51131.73 88888.00 2015-11-30 17:50:17.411 334 16326.07 114.23 51131.74 88888.00 2015-11-30 17:50:17.911 334 16326.09 114.26 51131.69 88888.00 2015-11-30 17:50:18.411 334 16326.07 114.26 51131.67 88888.00 2015-11-30 17:50:18.911 334 16326.07 114.27 51131.64 88888.00 2015-11-30 17:50:19.411 334 16326.09 114.29 51131.65 88888.00 2015-11-30 17:50:19.911 334 16326.10 114.34 51131.69 88888.00 2015-11-30 17:50:20.411 334 16326.08 114.36 51131.70 88888.00 2015-11-30 17:50:20.911 334 16326.06 114.35 51131.75 88888.00 2015-11-30 17:50:21.411 334 16326.10 114.31 51131.72 88888.00 2015-11-30 17:50:21.911 334 16326.15 114.31 51131.68 88888.00 2015-11-30 17:50:22.411 334 16326.17 114.28 51131.69 88888.00 2015-11-30 17:50:22.911 334 16326.15 114.24 51131.74 88888.00 2015-11-30 17:50:23.411 334 16326.15 114.25 51131.64 88888.00 2015-11-30 17:50:23.911 334 16326.15 114.27 51131.65 88888.00 2015-11-30 17:50:24.411 334 16326.18 114.23 51131.68 88888.00 2015-11-30 17:50:24.911 334 16326.18 114.20 51131.65 88888.00 2015-11-30 17:50:25.411 334 16326.18 114.20 51131.65 88888.00 2015-11-30 17:50:25.911 334 16326.17 114.24 51131.66 88888.00 2015-11-30 17:50:26.411 334 16326.15 114.25 51131.69 88888.00 2015-11-30 17:50:26.911 334 16326.13 114.28 51131.73 88888.00 2015-11-30 17:50:27.411 334 16326.15 114.34 51131.70 88888.00 2015-11-30 17:50:27.911 334 16326.17 114.37 51131.75 88888.00 2015-11-30 17:50:28.411 334 16326.17 114.39 51131.67 88888.00 2015-11-30 17:50:28.911 334 16326.19 114.35 51131.64 88888.00 2015-11-30 17:50:29.411 334 16326.20 114.35 51131.64 88888.00 2015-11-30 17:50:29.911 334 16326.21 114.34 51131.68 88888.00 2015-11-30 17:50:30.412 334 16326.24 114.32 51131.67 88888.00 2015-11-30 17:50:30.912 334 16326.24 114.32 51131.66 88888.00 2015-11-30 17:50:31.412 334 16326.26 114.34 51131.72 88888.00 2015-11-30 17:50:31.912 334 16326.29 114.32 51131.73 88888.00 2015-11-30 17:50:32.412 334 16326.30 114.31 51131.74 88888.00 2015-11-30 17:50:32.912 334 16326.30 114.39 51131.70 88888.00 2015-11-30 17:50:33.412 334 16326.29 114.37 51131.66 88888.00 2015-11-30 17:50:33.912 334 16326.38 114.39 51131.66 88888.00 2015-11-30 17:50:34.412 334 16326.35 114.37 51131.69 88888.00 2015-11-30 17:50:34.912 334 16326.36 114.40 51131.66 88888.00 2015-11-30 17:50:35.412 334 16326.38 114.40 51131.69 88888.00 2015-11-30 17:50:35.912 334 16326.43 114.39 51131.73 88888.00 2015-11-30 17:50:36.412 334 16326.42 114.36 51131.76 88888.00 2015-11-30 17:50:36.912 334 16326.37 114.29 51131.78 88888.00 2015-11-30 17:50:37.412 334 16326.37 114.37 51131.79 88888.00 2015-11-30 17:50:37.912 334 16326.38 114.43 51131.78 88888.00 2015-11-30 17:50:38.412 334 16326.36 114.40 51131.82 88888.00 2015-11-30 17:50:38.912 334 16326.38 114.42 51131.82 88888.00 2015-11-30 17:50:39.412 334 16326.43 114.40 51131.76 88888.00 2015-11-30 17:50:39.912 334 16326.42 114.41 51131.77 88888.00 2015-11-30 17:50:40.412 334 16326.38 114.43 51131.76 88888.00 2015-11-30 17:50:40.912 334 16326.38 114.43 51131.74 88888.00 2015-11-30 17:50:41.412 334 16326.38 114.36 51131.79 88888.00 2015-11-30 17:50:41.912 334 16326.42 114.31 51131.85 88888.00 2015-11-30 17:50:42.412 334 16326.42 114.32 51131.85 88888.00 2015-11-30 17:50:42.912 334 16326.44 114.34 51131.76 88888.00 2015-11-30 17:50:43.412 334 16326.46 114.40 51131.74 88888.00 2015-11-30 17:50:43.912 334 16326.45 114.41 51131.76 88888.00 2015-11-30 17:50:44.412 334 16326.46 114.39 51131.75 88888.00 2015-11-30 17:50:44.912 334 16326.45 114.36 51131.79 88888.00 2015-11-30 17:50:45.412 334 16326.46 114.33 51131.85 88888.00 2015-11-30 17:50:45.912 334 16326.48 114.36 51131.90 88888.00 2015-11-30 17:50:46.412 334 16326.43 114.43 51131.82 88888.00 2015-11-30 17:50:46.912 334 16326.43 114.44 51131.78 88888.00 2015-11-30 17:50:47.412 334 16326.47 114.37 51131.76 88888.00 2015-11-30 17:50:47.912 334 16326.46 114.40 51131.75 88888.00 2015-11-30 17:50:48.412 334 16326.44 114.43 51131.75 88888.00 2015-11-30 17:50:48.912 334 16326.37 114.43 51131.78 88888.00 2015-11-30 17:50:49.412 334 16326.31 114.45 51131.77 88888.00 2015-11-30 17:50:49.912 334 16326.34 114.45 51131.78 88888.00 2015-11-30 17:50:50.412 334 16326.38 114.44 51131.77 88888.00 2015-11-30 17:50:50.912 334 16326.42 114.46 51131.75 88888.00 2015-11-30 17:50:51.412 334 16326.45 114.46 51131.79 88888.00 2015-11-30 17:50:51.912 334 16326.46 114.46 51131.82 88888.00 2015-11-30 17:50:52.412 334 16326.49 114.44 51131.82 88888.00 2015-11-30 17:50:52.912 334 16326.49 114.44 51131.82 88888.00 2015-11-30 17:50:53.412 334 16326.49 114.45 51131.79 88888.00 2015-11-30 17:50:53.912 334 16326.49 114.49 51131.78 88888.00 2015-11-30 17:50:54.412 334 16326.48 114.48 51131.77 88888.00 2015-11-30 17:50:54.912 334 16326.47 114.48 51131.83 88888.00 2015-11-30 17:50:55.412 334 16326.46 114.49 51131.87 88888.00 2015-11-30 17:50:55.912 334 16326.47 114.49 51131.94 88888.00 2015-11-30 17:50:56.412 334 16326.48 114.52 51131.87 88888.00 2015-11-30 17:50:56.912 334 16326.49 114.51 51131.85 88888.00 2015-11-30 17:50:57.412 334 16326.49 114.53 51131.87 88888.00 2015-11-30 17:50:57.912 334 16326.51 114.53 51131.86 88888.00 2015-11-30 17:50:58.412 334 16326.51 114.55 51131.88 88888.00 2015-11-30 17:50:58.912 334 16326.51 114.48 51131.87 88888.00 2015-11-30 17:50:59.412 334 16326.48 114.50 51131.87 88888.00 2015-11-30 17:50:59.912 334 16326.49 114.46 51131.88 88888.00 2015-11-30 17:51:00.413 334 16326.52 114.43 51131.90 88888.00 2015-11-30 17:51:00.913 334 16326.48 114.46 51131.90 88888.00 2015-11-30 17:51:01.413 334 16326.49 114.50 51131.92 88888.00 2015-11-30 17:51:01.913 334 16326.51 114.45 51131.96 88888.00 2015-11-30 17:51:02.413 334 16326.48 114.46 51132.00 88888.00 2015-11-30 17:51:02.913 334 16326.49 114.46 51131.92 88888.00 2015-11-30 17:51:03.413 334 16326.51 114.49 51131.90 88888.00 2015-11-30 17:51:03.913 334 16326.55 114.60 51131.96 88888.00 2015-11-30 17:51:04.413 334 16326.56 114.59 51131.96 88888.00 2015-11-30 17:51:04.913 334 16326.60 114.54 51131.92 88888.00 2015-11-30 17:51:05.413 334 16326.62 114.61 51131.91 88888.00 2015-11-30 17:51:05.913 334 16326.62 114.61 51131.87 88888.00 2015-11-30 17:51:06.413 334 16326.61 114.60 51131.87 88888.00 2015-11-30 17:51:06.913 334 16326.63 114.57 51131.95 88888.00 2015-11-30 17:51:07.413 334 16326.64 114.57 51131.87 88888.00 2015-11-30 17:51:07.913 334 16326.62 114.59 51131.84 88888.00 2015-11-30 17:51:08.413 334 16326.60 114.65 51131.82 88888.00 2015-11-30 17:51:08.913 334 16326.59 114.66 51131.79 88888.00 2015-11-30 17:51:09.413 334 16326.61 114.63 51131.83 88888.00 2015-11-30 17:51:09.913 334 16326.65 114.70 51131.81 88888.00 2015-11-30 17:51:10.413 334 16326.68 114.68 51131.83 88888.00 2015-11-30 17:51:10.913 334 16326.64 114.68 51131.77 88888.00 2015-11-30 17:51:11.413 334 16326.62 114.68 51131.81 88888.00 2015-11-30 17:51:11.913 334 16326.60 114.66 51131.79 88888.00 2015-11-30 17:51:12.413 334 16326.57 114.67 51131.81 88888.00 2015-11-30 17:51:12.913 334 16326.60 114.61 51131.82 88888.00 2015-11-30 17:51:13.413 334 16326.61 114.72 51131.83 88888.00 2015-11-30 17:51:13.913 334 16326.61 114.76 51131.79 88888.00 2015-11-30 17:51:14.413 334 16326.62 114.75 51131.83 88888.00 2015-11-30 17:51:14.913 334 16326.63 114.77 51131.81 88888.00 2015-11-30 17:51:15.413 334 16326.63 114.71 51131.74 88888.00 2015-11-30 17:51:15.913 334 16326.64 114.69 51131.75 88888.00 2015-11-30 17:51:16.413 334 16326.65 114.74 51131.83 88888.00 2015-11-30 17:51:16.913 334 16326.68 114.75 51131.79 88888.00 2015-11-30 17:51:17.413 334 16326.66 114.78 51131.82 88888.00 2015-11-30 17:51:17.913 334 16326.64 114.79 51131.84 88888.00 2015-11-30 17:51:18.413 334 16326.69 114.78 51131.87 88888.00 2015-11-30 17:51:18.913 334 16326.68 114.80 51131.95 88888.00 2015-11-30 17:51:19.413 334 16326.69 114.84 51131.98 88888.00 2015-11-30 17:51:19.913 334 16326.69 114.83 51131.98 88888.00 2015-11-30 17:51:20.413 334 16326.69 114.85 51131.90 88888.00 2015-11-30 17:51:20.913 334 16326.68 114.92 51131.83 88888.00 2015-11-30 17:51:21.413 334 16326.71 114.92 51131.82 88888.00 2015-11-30 17:51:21.913 334 16326.74 114.92 51131.86 88888.00 2015-11-30 17:51:22.413 334 16326.78 114.94 51131.83 88888.00 2015-11-30 17:51:22.913 334 16326.77 114.98 51131.73 88888.00 2015-11-30 17:51:23.413 334 16326.73 114.95 51131.76 88888.00 2015-11-30 17:51:23.913 334 16326.75 114.96 51131.81 88888.00 2015-11-30 17:51:24.413 334 16326.79 114.93 51131.79 88888.00 2015-11-30 17:51:24.913 334 16326.75 114.89 51131.78 88888.00 2015-11-30 17:51:25.413 334 16326.73 114.92 51131.79 88888.00 2015-11-30 17:51:25.913 334 16326.77 114.92 51131.77 88888.00 2015-11-30 17:51:26.413 334 16326.81 114.95 51131.78 88888.00 2015-11-30 17:51:26.913 334 16326.82 114.96 51131.85 88888.00 2015-11-30 17:51:27.413 334 16326.79 114.94 51131.91 88888.00 2015-11-30 17:51:27.913 334 16326.79 114.94 51131.91 88888.00 2015-11-30 17:51:28.404 334 16326.83 114.98 51131.82 88888.00 2015-11-30 17:51:28.904 334 16326.87 115.01 51131.81 88888.00 2015-11-30 17:51:29.404 334 16326.82 115.01 51131.81 88888.00 2015-11-30 17:51:29.904 334 16326.80 115.04 51131.79 88888.00 2015-11-30 17:51:30.404 334 16326.78 114.97 51131.79 88888.00 2015-11-30 17:51:30.904 334 16326.77 114.97 51131.79 88888.00 2015-11-30 17:51:31.404 334 16326.75 115.02 51131.75 88888.00 2015-11-30 17:51:31.904 334 16326.78 115.00 51131.75 88888.00 2015-11-30 17:51:32.404 334 16326.79 114.96 51131.83 88888.00 2015-11-30 17:51:32.904 334 16326.82 114.98 51131.81 88888.00 2015-11-30 17:51:33.404 334 16326.84 114.98 51131.73 88888.00 2015-11-30 17:51:33.904 334 16326.86 115.02 51131.76 88888.00 2015-11-30 17:51:34.404 334 16326.88 115.01 51131.73 88888.00 2015-11-30 17:51:34.904 334 16326.87 114.93 51131.72 88888.00 2015-11-30 17:51:35.404 334 16326.84 114.96 51131.79 88888.00 2015-11-30 17:51:35.904 334 16326.82 114.98 51131.85 88888.00 2015-11-30 17:51:36.404 334 16326.86 114.98 51131.84 88888.00 2015-11-30 17:51:36.904 334 16326.87 114.96 51131.84 88888.00 2015-11-30 17:51:37.404 334 16326.86 114.97 51131.84 88888.00 2015-11-30 17:51:37.904 334 16326.83 115.04 51131.82 88888.00 2015-11-30 17:51:38.404 334 16326.86 115.09 51131.81 88888.00 2015-11-30 17:51:38.904 334 16326.88 115.02 51131.83 88888.00 2015-11-30 17:51:39.404 334 16326.88 115.03 51131.83 88888.00 2015-11-30 17:51:39.904 334 16326.88 115.01 51131.87 88888.00 2015-11-30 17:51:40.404 334 16326.87 114.96 51131.83 88888.00 2015-11-30 17:51:40.904 334 16326.90 114.95 51131.78 88888.00 2015-11-30 17:51:41.404 334 16326.91 114.95 51131.85 88888.00 2015-11-30 17:51:41.904 334 16326.92 114.95 51131.82 88888.00 2015-11-30 17:51:42.404 334 16326.95 114.96 51131.82 88888.00 2015-11-30 17:51:42.904 334 16326.90 114.92 51131.86 88888.00 2015-11-30 17:51:43.404 334 16326.89 114.90 51131.82 88888.00 2015-11-30 17:51:43.904 334 16326.89 114.97 51131.79 88888.00 2015-11-30 17:51:44.404 334 16326.87 115.00 51131.86 88888.00 2015-11-30 17:51:44.904 334 16326.87 114.95 51131.87 88888.00 2015-11-30 17:51:45.404 334 16326.87 114.95 51131.87 88888.00 2015-11-30 17:51:45.904 334 16326.86 114.95 51131.90 88888.00 2015-11-30 17:51:46.404 334 16326.87 114.94 51131.85 88888.00 2015-11-30 17:51:46.904 334 16326.89 114.94 51131.83 88888.00 2015-11-30 17:51:47.404 334 16326.90 114.96 51131.81 88888.00 2015-11-30 17:51:47.904 334 16326.89 114.96 51131.76 88888.00 2015-11-30 17:51:48.404 334 16326.86 114.95 51131.77 88888.00 2015-11-30 17:51:48.904 334 16326.84 114.93 51131.76 88888.00 2015-11-30 17:51:49.404 334 16326.87 114.90 51131.73 88888.00 2015-11-30 17:51:49.904 334 16326.87 114.89 51131.74 88888.00 2015-11-30 17:51:50.404 334 16326.88 114.86 51131.78 88888.00 2015-11-30 17:51:50.904 334 16326.86 114.93 51131.87 88888.00 2015-11-30 17:51:51.404 334 16326.89 114.90 51131.90 88888.00 2015-11-30 17:51:51.904 334 16326.90 114.89 51131.87 88888.00 2015-11-30 17:51:52.404 334 16326.91 114.87 51131.92 88888.00 2015-11-30 17:51:52.904 334 16326.90 114.88 51131.90 88888.00 2015-11-30 17:51:53.404 334 16326.88 114.94 51131.86 88888.00 2015-11-30 17:51:53.904 334 16326.87 114.94 51131.87 88888.00 2015-11-30 17:51:54.404 334 16326.86 114.98 51131.85 88888.00 2015-11-30 17:51:54.904 334 16326.87 114.96 51131.85 88888.00 2015-11-30 17:51:55.404 334 16326.91 114.97 51131.88 88888.00 2015-11-30 17:51:55.904 334 16326.89 114.95 51131.90 88888.00 2015-11-30 17:51:56.404 334 16326.90 114.94 51131.86 88888.00 2015-11-30 17:51:56.904 334 16326.92 114.95 51131.85 88888.00 2015-11-30 17:51:57.404 334 16326.90 114.92 51131.78 88888.00 2015-11-30 17:51:57.904 334 16326.95 114.92 51131.82 88888.00 2015-11-30 17:51:58.404 334 16326.92 114.94 51131.82 88888.00 2015-11-30 17:51:58.904 334 16326.92 114.96 51131.92 88888.00 2015-11-30 17:51:59.404 334 16326.95 114.97 51131.96 88888.00 2015-11-30 17:51:59.904 334 16326.96 114.95 51131.94 88888.00 2015-11-30 17:52:00.404 334 16326.96 114.90 51131.85 88888.00 2015-11-30 17:52:00.904 334 16326.93 114.86 51131.88 88888.00 2015-11-30 17:52:01.404 334 16326.97 114.88 51131.85 88888.00 2015-11-30 17:52:01.904 334 16326.97 114.84 51131.85 88888.00 2015-11-30 17:52:02.404 334 16326.98 114.85 51131.88 88888.00 2015-11-30 17:52:02.904 334 16326.98 114.85 51131.87 88888.00 2015-11-30 17:52:03.405 334 16327.03 114.86 51131.85 88888.00 2015-11-30 17:52:03.905 334 16327.00 114.84 51131.86 88888.00 2015-11-30 17:52:04.405 334 16326.99 114.87 51131.86 88888.00 2015-11-30 17:52:04.905 334 16327.00 114.87 51131.79 88888.00 2015-11-30 17:52:05.405 334 16327.06 114.85 51131.81 88888.00 2015-11-30 17:52:05.905 334 16327.09 114.81 51131.83 88888.00 2015-11-30 17:52:06.405 334 16327.07 114.84 51131.79 88888.00 2015-11-30 17:52:06.905 334 16327.05 114.84 51131.77 88888.00 2015-11-30 17:52:07.405 334 16327.03 114.83 51131.83 88888.00 2015-11-30 17:52:07.905 334 16327.03 114.85 51131.86 88888.00 2015-11-30 17:52:08.405 334 16327.05 114.84 51131.82 88888.00 2015-11-30 17:52:08.905 334 16327.08 114.84 51131.78 88888.00 2015-11-30 17:52:09.405 334 16327.06 114.85 51131.70 88888.00 2015-11-30 17:52:09.905 334 16327.08 114.88 51131.73 88888.00 2015-11-30 17:52:10.405 334 16327.05 114.85 51131.73 88888.00 2015-11-30 17:52:10.905 334 16327.09 114.80 51131.74 88888.00 2015-11-30 17:52:11.405 334 16327.09 114.83 51131.77 88888.00 2015-11-30 17:52:11.905 334 16327.13 114.86 51131.83 88888.00 2015-11-30 17:52:12.405 334 16327.14 114.89 51131.86 88888.00 2015-11-30 17:52:12.905 334 16327.17 114.90 51131.91 88888.00 2015-11-30 17:52:13.405 334 16327.21 114.93 51131.93 88888.00 2015-11-30 17:52:13.905 334 16327.23 114.96 51131.96 88888.00 2015-11-30 17:52:14.405 334 16327.22 115.02 51131.93 88888.00 2015-11-30 17:52:14.905 334 16327.25 115.01 51131.87 88888.00 2015-11-30 17:52:15.405 334 16327.28 115.00 51131.85 88888.00 2015-11-30 17:52:15.905 334 16327.30 115.02 51131.93 88888.00 2015-11-30 17:52:16.405 334 16327.30 115.02 51131.97 88888.00 2015-11-30 17:52:16.905 334 16327.32 115.05 51131.93 88888.00 2015-11-30 17:52:17.405 334 16327.36 115.05 51131.87 88888.00 2015-11-30 17:52:17.905 334 16327.36 115.05 51131.87 88888.00 2015-11-30 17:52:18.405 334 16327.32 115.06 51131.85 88888.00 2015-11-30 17:52:18.905 334 16327.37 115.12 51131.83 88888.00 2015-11-30 17:52:19.405 334 16327.39 115.13 51131.83 88888.00 2015-11-30 17:52:19.905 334 16327.36 115.10 51131.86 88888.00 2015-11-30 17:52:20.405 334 16327.39 115.12 51131.90 88888.00 2015-11-30 17:52:20.905 334 16327.43 115.13 51131.82 88888.00 2015-11-30 17:52:21.405 334 16327.45 115.12 51131.78 88888.00 2015-11-30 17:52:21.905 334 16327.48 115.16 51131.82 88888.00 2015-11-30 17:52:22.405 334 16327.48 115.22 51131.86 88888.00 2015-11-30 17:52:22.905 334 16327.48 115.21 51131.82 88888.00 2015-11-30 17:52:23.405 334 16327.50 115.24 51131.81 88888.00 2015-11-30 17:52:23.905 334 16327.54 115.26 51131.86 88888.00 2015-11-30 17:52:24.405 334 16327.56 115.22 51131.85 88888.00 2015-11-30 17:52:24.905 334 16327.57 115.20 51131.86 88888.00 2015-11-30 17:52:25.405 334 16327.59 115.23 51131.88 88888.00 2015-11-30 17:52:25.905 334 16327.58 115.28 51131.88 88888.00 2015-11-30 17:52:26.405 334 16327.62 115.32 51131.88 88888.00 2015-11-30 17:52:26.905 334 16327.66 115.37 51131.86 88888.00 2015-11-30 17:52:27.405 334 16327.67 115.38 51131.81 88888.00 2015-11-30 17:52:27.905 334 16327.69 115.30 51131.77 88888.00 2015-11-30 17:52:28.405 334 16327.70 115.30 51131.84 88888.00 2015-11-30 17:52:28.905 334 16327.72 115.36 51131.91 88888.00 2015-11-30 17:52:29.405 334 16327.75 115.38 51131.86 88888.00 2015-11-30 17:52:29.905 334 16327.74 115.39 51131.82 88888.00 2015-11-30 17:52:30.405 334 16327.71 115.37 51131.84 88888.00 2015-11-30 17:52:30.905 334 16327.77 115.35 51131.86 88888.00 2015-11-30 17:52:31.405 334 16327.83 115.35 51131.90 88888.00 2015-11-30 17:52:31.905 334 16327.83 115.37 51131.94 88888.00 2015-11-30 17:52:32.405 334 16327.85 115.44 51131.96 88888.00 2015-11-30 17:52:32.905 334 16327.81 115.41 51131.98 88888.00 2015-11-30 17:52:33.406 334 16327.85 115.38 51131.97 88888.00 2015-11-30 17:52:33.906 334 16327.85 115.44 51131.96 88888.00 2015-11-30 17:52:34.406 334 16327.86 115.41 51131.91 88888.00 2015-11-30 17:52:34.906 334 16327.91 115.44 51131.90 88888.00 2015-11-30 17:52:35.406 334 16327.92 115.44 51131.91 88888.00 2015-11-30 17:52:35.906 334 16327.93 115.45 51131.94 88888.00 2015-11-30 17:52:36.406 334 16327.95 115.44 51131.96 88888.00 2015-11-30 17:52:36.906 334 16327.98 115.39 51131.95 88888.00 2015-11-30 17:52:37.406 334 16327.98 115.41 51131.92 88888.00 2015-11-30 17:52:37.906 334 16328.01 115.42 51131.91 88888.00 2015-11-30 17:52:38.406 334 16328.03 115.40 51131.90 88888.00 2015-11-30 17:52:38.906 334 16328.06 115.38 51131.94 88888.00 2015-11-30 17:52:39.406 334 16328.11 115.38 51131.94 88888.00 2015-11-30 17:52:39.906 334 16328.11 115.39 51131.91 88888.00 2015-11-30 17:52:40.406 334 16328.07 115.40 51131.91 88888.00 2015-11-30 17:52:40.906 334 16328.10 115.44 51131.95 88888.00 2015-11-30 17:52:41.406 334 16328.11 115.44 51131.95 88888.00 2015-11-30 17:52:41.906 334 16328.12 115.39 51132.00 88888.00 2015-11-30 17:52:42.406 334 16328.12 115.38 51132.03 88888.00 2015-11-30 17:52:42.906 334 16328.12 115.42 51131.98 88888.00 2015-11-30 17:52:43.406 334 16328.14 115.42 51131.95 88888.00 2015-11-30 17:52:43.906 334 16328.19 115.40 51131.98 88888.00 2015-11-30 17:52:44.406 334 16328.19 115.40 51132.00 88888.00 2015-11-30 17:52:44.906 334 16328.19 115.39 51132.00 88888.00 2015-11-30 17:52:45.406 334 16328.19 115.36 51132.00 88888.00 2015-11-30 17:52:45.906 334 16328.16 115.39 51131.96 88888.00 2015-11-30 17:52:46.406 334 16328.15 115.37 51131.95 88888.00 2015-11-30 17:52:46.906 334 16328.14 115.38 51131.97 88888.00 2015-11-30 17:52:47.406 334 16328.15 115.33 51131.96 88888.00 2015-11-30 17:52:47.906 334 16328.15 115.30 51131.96 88888.00 2015-11-30 17:52:48.406 334 16328.16 115.33 51131.97 88888.00 2015-11-30 17:52:48.906 334 16328.18 115.32 51131.96 88888.00 2015-11-30 17:52:49.406 334 16328.11 115.31 51131.93 88888.00 2015-11-30 17:52:49.906 334 16328.10 115.36 51131.94 88888.00 2015-11-30 17:52:50.406 334 16328.07 115.38 51131.97 88888.00 2015-11-30 17:52:50.906 334 16328.09 115.38 51132.00 88888.00 2015-11-30 17:52:51.406 334 16328.12 115.37 51131.96 88888.00 2015-11-30 17:52:51.906 334 16328.12 115.38 51131.90 88888.00 2015-11-30 17:52:52.406 334 16328.12 115.30 51131.93 88888.00 2015-11-30 17:52:52.906 334 16328.11 115.29 51131.96 88888.00 2015-11-30 17:52:53.406 334 16328.05 115.35 51131.95 88888.00 2015-11-30 17:52:53.906 334 16328.03 115.41 51131.92 88888.00 2015-11-30 17:52:54.406 334 16328.00 115.47 51131.92 88888.00 2015-11-30 17:52:54.906 334 16328.00 115.45 51131.90 88888.00 2015-11-30 17:52:55.406 334 16327.97 115.45 51131.95 88888.00 2015-11-30 17:52:55.906 334 16327.95 115.50 51131.94 88888.00 2015-11-30 17:52:56.406 334 16327.97 115.53 51131.96 88888.00 2015-11-30 17:52:56.906 334 16327.98 115.53 51132.02 88888.00 2015-11-30 17:52:57.406 334 16328.01 115.50 51132.00 88888.00 2015-11-30 17:52:57.906 334 16327.97 115.53 51131.95 88888.00 2015-11-30 17:52:58.406 334 16327.92 115.54 51131.88 88888.00 2015-11-30 17:52:58.906 334 16327.93 115.56 51131.82 88888.00 2015-11-30 17:52:59.406 334 16328.02 115.57 51131.85 88888.00 2015-11-30 17:52:59.906 334 16328.03 115.55 51131.83 88888.00 2015-11-30 17:53:00.406 334 16328.04 115.53 51131.86 88888.00 2015-11-30 17:53:00.906 334 16328.07 115.57 51131.86 88888.00 2015-11-30 17:53:01.406 334 16328.09 115.62 51131.84 88888.00 2015-11-30 17:53:01.906 334 16328.09 115.62 51131.83 88888.00 2015-11-30 17:53:02.406 334 16328.09 115.59 51131.88 88888.00 2015-11-30 17:53:02.906 334 16328.06 115.59 51131.93 88888.00 2015-11-30 17:53:03.406 334 16328.06 115.63 51131.95 88888.00 2015-11-30 17:53:03.906 334 16328.07 115.59 51131.96 88888.00 2015-11-30 17:53:04.406 334 16328.06 115.56 51131.96 88888.00 2015-11-30 17:53:04.906 334 16328.07 115.56 51131.97 88888.00 2015-11-30 17:53:05.406 334 16328.07 115.52 51131.93 88888.00 2015-11-30 17:53:05.906 334 16328.10 115.49 51131.96 88888.00 2015-11-30 17:53:06.406 334 16328.09 115.50 51131.95 88888.00 2015-11-30 17:53:06.906 334 16328.13 115.52 51131.91 88888.00 2015-11-30 17:53:07.406 334 16328.13 115.45 51131.95 88888.00 2015-11-30 17:53:07.906 334 16328.15 115.47 51131.93 88888.00 2015-11-30 17:53:08.407 334 16328.20 115.47 51131.93 88888.00 2015-11-30 17:53:08.907 334 16328.22 115.47 51131.96 88888.00 2015-11-30 17:53:09.407 334 16328.22 115.47 51131.94 88888.00 2015-11-30 17:53:09.907 334 16328.21 115.46 51131.94 88888.00 2015-11-30 17:53:10.407 334 16328.21 115.45 51131.92 88888.00 2015-11-30 17:53:10.907 334 16328.24 115.40 51131.98 88888.00 2015-11-30 17:53:11.407 334 16328.25 115.42 51131.90 88888.00 2015-11-30 17:53:11.907 334 16328.24 115.46 51131.88 88888.00 2015-11-30 17:53:12.407 334 16328.27 115.41 51131.84 88888.00 2015-11-30 17:53:12.907 334 16328.31 115.35 51131.93 88888.00 2015-11-30 17:53:13.407 334 16328.37 115.36 51132.00 88888.00 2015-11-30 17:53:13.907 334 16328.38 115.37 51131.98 88888.00 2015-11-30 17:53:14.407 334 16328.39 115.41 51132.00 88888.00 2015-11-30 17:53:14.907 334 16328.38 115.45 51131.98 88888.00 2015-11-30 17:53:15.407 334 16328.38 115.44 51131.96 88888.00 2015-11-30 17:53:15.907 334 16328.38 115.46 51132.02 88888.00 2015-11-30 17:53:16.407 334 16328.42 115.46 51131.98 88888.00 2015-11-30 17:53:16.907 334 16328.47 115.47 51131.94 88888.00 2015-11-30 17:53:17.407 334 16328.49 115.46 51132.00 88888.00 2015-11-30 17:53:17.907 334 16328.50 115.49 51132.00 88888.00 2015-11-30 17:53:18.407 334 16328.49 115.52 51131.96 88888.00 2015-11-30 17:53:18.907 334 16328.50 115.50 51131.97 88888.00 2015-11-30 17:53:19.407 334 16328.51 115.48 51132.03 88888.00 2015-11-30 17:53:19.907 334 16328.51 115.53 51132.03 88888.00 2015-11-30 17:53:20.407 334 16328.50 115.50 51131.98 88888.00 2015-11-30 17:53:20.907 334 16328.51 115.45 51131.96 88888.00 2015-11-30 17:53:21.407 334 16328.53 115.40 51131.98 88888.00 2015-11-30 17:53:21.907 334 16328.50 115.49 51131.97 88888.00 2015-11-30 17:53:22.407 334 16328.51 115.49 51131.91 88888.00 2015-11-30 17:53:22.907 334 16328.54 115.52 51131.87 88888.00 2015-11-30 17:53:23.407 334 16328.56 115.54 51131.92 88888.00 2015-11-30 17:53:23.907 334 16328.54 115.53 51131.94 88888.00 2015-11-30 17:53:24.407 334 16328.50 115.57 51131.92 88888.00 2015-11-30 17:53:24.907 334 16328.48 115.57 51131.85 88888.00 2015-11-30 17:53:25.407 334 16328.45 115.50 51131.87 88888.00 2015-11-30 17:53:25.907 334 16328.44 115.54 51131.95 88888.00 2015-11-30 17:53:26.407 334 16328.44 115.55 51131.91 88888.00 2015-11-30 17:53:26.907 334 16328.41 115.55 51131.88 88888.00 2015-11-30 17:53:27.407 334 16328.40 115.58 51131.83 88888.00 2015-11-30 17:53:27.907 334 16328.37 115.57 51131.82 88888.00 2015-11-30 17:53:28.407 334 16328.34 115.56 51131.93 88888.00 2015-11-30 17:53:28.907 334 16328.34 115.64 51131.96 88888.00 2015-11-30 17:53:29.407 334 16328.32 115.66 51131.93 88888.00 2015-11-30 17:53:29.907 334 16328.34 115.64 51131.94 88888.00 2015-11-30 17:53:30.407 334 16328.39 115.65 51131.98 88888.00 2015-11-30 17:53:30.907 334 16328.39 115.71 51132.01 88888.00 2015-11-30 17:53:31.407 334 16328.40 115.75 51132.03 88888.00 2015-11-30 17:53:31.907 334 16328.41 115.68 51132.04 88888.00 2015-11-30 17:53:32.407 334 16328.39 115.67 51131.94 88888.00 2015-11-30 17:53:32.907 334 16328.40 115.70 51131.87 88888.00 2015-11-30 17:53:33.407 334 16328.36 115.68 51131.86 88888.00 2015-11-30 17:53:33.907 334 16328.31 115.67 51131.96 88888.00 2015-11-30 17:53:34.407 334 16328.34 115.68 51131.92 88888.00 2015-11-30 17:53:34.907 334 16328.36 115.71 51131.87 88888.00 2015-11-30 17:53:35.407 334 16328.31 115.77 51131.91 88888.00 2015-11-30 17:53:35.907 334 16328.31 115.75 51131.95 88888.00 2015-11-30 17:53:36.407 334 16328.31 115.75 51131.98 88888.00 2015-11-30 17:53:36.907 334 16328.36 115.76 51132.01 88888.00 2015-11-30 17:53:37.407 334 16328.32 115.73 51132.06 88888.00 2015-11-30 17:53:37.907 334 16328.28 115.65 51132.00 88888.00 2015-11-30 17:53:38.408 334 16328.27 115.71 51131.96 88888.00 2015-11-30 17:53:38.908 334 16328.23 115.76 51131.93 88888.00 2015-11-30 17:53:39.408 334 16328.22 115.80 51131.95 88888.00 2015-11-30 17:53:39.908 334 16328.23 115.84 51132.02 88888.00 2015-11-30 17:53:40.408 334 16328.23 115.83 51132.07 88888.00 2015-11-30 17:53:40.908 334 16328.22 115.84 51131.96 88888.00 2015-11-30 17:53:41.408 334 16328.23 115.88 51131.94 88888.00 2015-11-30 17:53:41.908 334 16328.22 115.87 51132.03 88888.00 2015-11-30 17:53:42.408 334 16328.27 115.83 51132.00 88888.00 2015-11-30 17:53:42.908 334 16328.28 115.79 51132.00 88888.00 2015-11-30 17:53:43.408 334 16328.28 115.84 51132.00 88888.00 2015-11-30 17:53:43.908 334 16328.24 115.84 51132.03 88888.00 2015-11-30 17:53:44.408 334 16328.25 115.80 51132.07 88888.00 2015-11-30 17:53:44.908 334 16328.23 115.84 51132.10 88888.00 2015-11-30 17:53:45.408 334 16328.20 115.89 51132.06 88888.00 2015-11-30 17:53:45.908 334 16328.20 115.82 51132.10 88888.00 2015-11-30 17:53:46.408 334 16328.24 115.76 51132.05 88888.00 2015-11-30 17:53:46.908 334 16328.28 115.77 51132.04 88888.00 2015-11-30 17:53:47.408 334 16328.28 115.83 51132.01 88888.00 2015-11-30 17:53:47.908 334 16328.27 115.90 51131.97 88888.00 2015-11-30 17:53:48.408 334 16328.24 115.83 51132.00 88888.00 2015-11-30 17:53:48.908 334 16328.25 115.81 51132.05 88888.00 2015-11-30 17:53:49.408 334 16328.24 115.80 51132.05 88888.00 2015-11-30 17:53:49.908 334 16328.20 115.81 51132.11 88888.00 2015-11-30 17:53:50.408 334 16328.20 115.84 51132.05 88888.00 2015-11-30 17:53:50.908 334 16328.19 115.84 51132.07 88888.00 2015-11-30 17:53:51.408 334 16328.21 115.82 51132.07 88888.00 2015-11-30 17:53:51.908 334 16328.19 115.79 51132.11 88888.00 2015-11-30 17:53:52.408 334 16328.16 115.82 51132.09 88888.00 2015-11-30 17:53:52.908 334 16328.16 115.79 51132.09 88888.00 2015-11-30 17:53:53.408 334 16328.14 115.75 51132.03 88888.00 2015-11-30 17:53:53.908 334 16328.13 115.75 51132.05 88888.00 2015-11-30 17:53:54.408 334 16328.13 115.76 51132.11 88888.00 2015-11-30 17:53:54.908 334 16328.11 115.80 51132.07 88888.00 2015-11-30 17:53:55.408 334 16328.07 115.77 51132.05 88888.00 2015-11-30 17:53:55.908 334 16328.06 115.79 51132.05 88888.00 2015-11-30 17:53:56.408 334 16328.05 115.80 51131.98 88888.00 2015-11-30 17:53:56.908 334 16328.04 115.85 51131.98 88888.00 2015-11-30 17:53:57.408 334 16328.04 115.84 51131.97 88888.00 2015-11-30 17:53:57.908 334 16328.02 115.84 51131.94 88888.00 2015-11-30 17:53:58.408 334 16328.03 115.84 51131.95 88888.00 2015-11-30 17:53:58.908 334 16328.00 115.85 51132.01 88888.00 2015-11-30 17:53:59.408 334 16327.96 115.93 51132.02 88888.00 2015-11-30 17:53:59.908 334 16327.95 115.96 51132.06 88888.00 2015-11-30 17:54:00.408 334 16327.95 115.94 51132.05 88888.00 2015-11-30 17:54:00.908 334 16327.94 115.92 51131.98 88888.00 2015-11-30 17:54:01.408 334 16327.89 115.92 51132.02 88888.00 2015-11-30 17:54:01.908 334 16327.89 115.98 51131.95 88888.00 2015-11-30 17:54:02.408 334 16327.89 115.99 51131.88 88888.00 2015-11-30 17:54:02.908 334 16327.89 116.02 51131.93 88888.00 2015-11-30 17:54:03.408 334 16327.87 116.00 51131.87 88888.00 2015-11-30 17:54:03.908 334 16327.87 116.03 51131.84 88888.00 2015-11-30 17:54:04.408 334 16327.86 116.11 51131.87 88888.00 2015-11-30 17:54:04.908 334 16327.86 116.07 51131.90 88888.00 2015-11-30 17:54:05.408 334 16327.85 116.08 51131.88 88888.00 2015-11-30 17:54:05.908 334 16327.87 116.08 51131.92 88888.00 2015-11-30 17:54:06.408 334 16327.85 116.08 51131.91 88888.00 2015-11-30 17:54:06.908 334 16327.83 116.11 51131.87 88888.00 2015-11-30 17:54:07.408 334 16327.84 116.07 51131.87 88888.00 2015-11-30 17:54:07.908 334 16327.84 116.03 51131.88 88888.00 2015-11-30 17:54:08.408 334 16327.78 116.05 51131.88 88888.00 2015-11-30 17:54:08.908 334 16327.74 116.03 51131.92 88888.00 2015-11-30 17:54:09.408 334 16327.76 115.98 51131.92 88888.00 2015-11-30 17:54:09.908 334 16327.74 116.00 51131.95 88888.00 2015-11-30 17:54:10.408 334 16327.74 115.99 51131.91 88888.00 2015-11-30 17:54:10.908 334 16327.76 116.00 51131.86 88888.00 2015-11-30 17:54:11.408 334 16327.74 116.03 51131.84 88888.00 2015-11-30 17:54:11.908 334 16327.72 116.03 51131.77 88888.00 2015-11-30 17:54:12.408 334 16327.72 116.03 51131.79 88888.00 2015-11-30 17:54:12.908 334 16327.74 115.97 51131.82 88888.00 2015-11-30 17:54:13.409 334 16327.78 115.97 51131.82 88888.00 2015-11-30 17:54:13.909 334 16327.75 115.93 51131.92 88888.00 2015-11-30 17:54:14.409 334 16327.70 115.94 51131.96 88888.00 2015-11-30 17:54:14.909 334 16327.68 115.96 51131.97 88888.00 2015-11-30 17:54:15.409 334 16327.68 116.01 51131.97 88888.00 2015-11-30 17:54:15.909 334 16327.66 116.03 51131.97 88888.00 2015-11-30 17:54:16.409 334 16327.63 116.05 51131.94 88888.00 2015-11-30 17:54:16.909 334 16327.66 116.02 51131.92 88888.00 2015-11-30 17:54:17.409 334 16327.62 115.96 51131.94 88888.00 2015-11-30 17:54:17.909 334 16327.60 115.93 51131.93 88888.00 2015-11-30 17:54:18.409 334 16327.62 115.98 51131.85 88888.00 2015-11-30 17:54:18.909 334 16327.61 115.89 51131.84 88888.00 2015-11-30 17:54:19.409 334 16327.57 115.90 51131.82 88888.00 2015-11-30 17:54:19.909 334 16327.57 115.92 51131.85 88888.00 2015-11-30 17:54:20.409 334 16327.54 115.85 51131.88 88888.00 2015-11-30 17:54:20.909 334 16327.53 115.88 51131.85 88888.00 2015-11-30 17:54:21.409 334 16327.51 115.87 51131.86 88888.00 2015-11-30 17:54:21.909 334 16327.45 115.89 51131.88 88888.00 2015-11-30 17:54:22.409 334 16327.43 115.85 51131.88 88888.00 2015-11-30 17:54:22.909 334 16327.40 115.85 51131.87 88888.00 2015-11-30 17:54:23.409 334 16327.36 115.85 51131.85 88888.00 2015-11-30 17:54:23.909 334 16327.36 115.84 51131.86 88888.00 2015-11-30 17:54:24.409 334 16327.35 115.82 51131.84 88888.00 2015-11-30 17:54:24.909 334 16327.31 115.81 51131.78 88888.00 2015-11-30 17:54:25.409 334 16327.24 115.76 51131.82 88888.00 2015-11-30 17:54:25.909 334 16327.22 115.76 51131.83 88888.00 2015-11-30 17:54:26.409 334 16327.19 115.73 51131.84 88888.00 2015-11-30 17:54:26.909 334 16327.16 115.73 51131.79 88888.00 2015-11-30 17:54:27.409 334 16327.14 115.71 51131.75 88888.00 2015-11-30 17:54:27.909 334 16327.13 115.66 51131.73 88888.00 2015-11-30 17:54:28.409 334 16327.08 115.66 51131.75 88888.00 2015-11-30 17:54:28.909 334 16327.05 115.66 51131.74 88888.00 2015-11-30 17:54:29.409 334 16327.06 115.65 51131.86 88888.00 2015-11-30 17:54:29.909 334 16327.05 115.63 51131.86 88888.00 2015-11-30 17:54:30.409 334 16327.04 115.62 51131.81 88888.00 2015-11-30 17:54:30.909 334 16326.99 115.66 51131.84 88888.00 2015-11-30 17:54:31.409 334 16326.97 115.68 51131.81 88888.00 2015-11-30 17:54:31.909 334 16326.93 115.65 51131.79 88888.00 2015-11-30 17:54:32.409 334 16326.91 115.64 51131.79 88888.00 2015-11-30 17:54:32.909 334 16326.91 115.66 51131.83 88888.00 2015-11-30 17:54:33.409 334 16326.91 115.67 51131.87 88888.00 2015-11-30 17:54:33.909 334 16326.90 115.66 51131.87 88888.00 2015-11-30 17:54:34.409 334 16326.91 115.66 51131.87 88888.00 2015-11-30 17:54:34.909 334 16326.95 115.63 51131.83 88888.00 2015-11-30 17:54:35.409 334 16326.92 115.56 51131.81 88888.00 2015-11-30 17:54:35.909 334 16326.88 115.56 51131.82 88888.00 2015-11-30 17:54:36.409 334 16326.82 115.62 51131.78 88888.00 2015-11-30 17:54:36.909 334 16326.82 115.59 51131.79 88888.00 2015-11-30 17:54:37.409 334 16326.81 115.59 51131.79 88888.00 2015-11-30 17:54:37.909 334 16326.82 115.65 51131.87 88888.00 2015-11-30 17:54:38.409 334 16326.83 115.61 51131.93 88888.00 2015-11-30 17:54:38.909 334 16326.84 115.57 51131.85 88888.00 2015-11-30 17:54:39.409 334 16326.83 115.56 51131.86 88888.00 2015-11-30 17:54:39.909 334 16326.87 115.61 51131.87 88888.00 2015-11-30 17:54:40.409 334 16326.89 115.59 51131.84 88888.00 2015-11-30 17:54:40.909 334 16326.89 115.55 51131.81 88888.00 2015-11-30 17:54:41.409 334 16326.88 115.52 51131.76 88888.00 2015-11-30 17:54:41.909 334 16326.87 115.54 51131.70 88888.00 2015-11-30 17:54:42.409 334 16326.86 115.56 51131.65 88888.00 2015-11-30 17:54:42.909 334 16326.83 115.57 51131.59 88888.00 2015-11-30 17:54:43.410 334 16326.84 115.55 51131.67 88888.00 2015-11-30 17:54:43.910 334 16326.83 115.53 51131.69 88888.00 2015-11-30 17:54:44.410 334 16326.81 115.58 51131.69 88888.00 2015-11-30 17:54:44.910 334 16326.78 115.59 51131.77 88888.00 2015-11-30 17:54:45.410 334 16326.79 115.61 51131.84 88888.00 2015-11-30 17:54:45.910 334 16326.81 115.62 51131.83 88888.00 2015-11-30 17:54:46.410 334 16326.83 115.63 51131.76 88888.00 2015-11-30 17:54:46.910 334 16326.80 115.62 51131.76 88888.00 2015-11-30 17:54:47.410 334 16326.80 115.63 51131.76 88888.00 2015-11-30 17:54:47.910 334 16326.81 115.66 51131.73 88888.00 2015-11-30 17:54:48.410 334 16326.80 115.67 51131.81 88888.00 2015-11-30 17:54:48.910 334 16326.75 115.67 51131.75 88888.00 2015-11-30 17:54:49.410 334 16326.73 115.70 51131.66 88888.00 2015-11-30 17:54:49.910 334 16326.73 115.67 51131.58 88888.00 2015-11-30 17:54:50.410 334 16326.73 115.68 51131.66 88888.00 2015-11-30 17:54:50.910 334 16326.66 115.72 51131.68 88888.00 2015-11-30 17:54:51.410 334 16326.62 115.73 51131.64 88888.00 2015-11-30 17:54:51.910 334 16326.59 115.75 51131.64 88888.00 2015-11-30 17:54:52.410 334 16326.56 115.77 51131.69 88888.00 2015-11-30 17:54:52.910 334 16326.56 115.73 51131.66 88888.00 2015-11-30 17:54:53.410 334 16326.54 115.79 51131.69 88888.00 2015-11-30 17:54:53.910 334 16326.51 115.76 51131.75 88888.00 2015-11-30 17:54:54.410 334 16326.44 115.79 51131.79 88888.00 2015-11-30 17:54:54.910 334 16326.40 115.81 51131.72 88888.00 2015-11-30 17:54:55.410 334 16326.39 115.73 51131.72 88888.00 2015-11-30 17:54:55.910 334 16326.35 115.73 51131.75 88888.00 2015-11-30 17:54:56.410 334 16326.33 115.76 51131.77 88888.00 2015-11-30 17:54:56.910 334 16326.28 115.77 51131.77 88888.00 2015-11-30 17:54:57.410 334 16326.28 115.81 51131.70 88888.00 2015-11-30 17:54:57.910 334 16326.27 115.80 51131.69 88888.00 2015-11-30 17:54:58.410 334 16326.25 115.82 51131.69 88888.00 2015-11-30 17:54:58.910 334 16326.26 115.79 51131.72 88888.00 2015-11-30 17:54:59.410 334 16326.26 115.79 51131.63 88888.00 2015-11-30 17:54:59.910 334 16326.19 115.83 51131.61 88888.00 2015-11-30 17:55:00.410 334 16326.19 115.85 51131.65 88888.00 2015-11-30 17:55:00.910 334 16326.16 115.84 51131.70 88888.00 2015-11-30 17:55:01.410 334 16326.15 115.83 51131.75 88888.00 2015-11-30 17:55:01.910 334 16326.16 115.85 51131.74 88888.00 2015-11-30 17:55:02.410 334 16326.18 115.85 51131.77 88888.00 2015-11-30 17:55:02.910 334 16326.19 115.88 51131.76 88888.00 2015-11-30 17:55:03.410 334 16326.22 115.84 51131.70 88888.00 2015-11-30 17:55:03.910 334 16326.22 115.82 51131.74 88888.00 2015-11-30 17:55:04.410 334 16326.26 115.80 51131.81 88888.00 2015-11-30 17:55:04.910 334 16326.30 115.80 51131.79 88888.00 2015-11-30 17:55:05.410 334 16326.34 115.76 51131.82 88888.00 2015-11-30 17:55:05.910 334 16326.38 115.74 51131.86 88888.00 2015-11-30 17:55:06.410 334 16326.42 115.66 51131.91 88888.00 2015-11-30 17:55:06.910 334 16326.39 115.67 51131.91 88888.00 2015-11-30 17:55:07.410 334 16326.43 115.64 51131.82 88888.00 2015-11-30 17:55:07.910 334 16326.51 115.61 51131.76 88888.00 2015-11-30 17:55:08.410 334 16326.60 115.56 51131.74 88888.00 2015-11-30 17:55:08.910 334 16326.60 115.50 51131.72 88888.00 2015-11-30 17:55:09.410 334 16326.64 115.53 51131.74 88888.00 2015-11-30 17:55:09.910 334 16326.70 115.53 51131.75 88888.00 2015-11-30 17:55:10.410 334 16326.74 115.53 51131.72 88888.00 2015-11-30 17:55:10.910 334 16326.78 115.54 51131.77 88888.00 2015-11-30 17:55:11.410 334 16326.80 115.50 51131.83 88888.00 2015-11-30 17:55:11.910 334 16326.82 115.55 51131.81 88888.00 2015-11-30 17:55:12.410 334 16326.87 115.53 51131.78 88888.00 2015-11-30 17:55:12.910 334 16326.95 115.50 51131.78 88888.00 2015-11-30 17:55:13.411 334 16327.00 115.49 51131.73 88888.00 2015-11-30 17:55:13.911 334 16327.01 115.48 51131.74 88888.00 2015-11-30 17:55:14.411 334 16326.99 115.48 51131.73 88888.00 2015-11-30 17:55:14.911 334 16327.01 115.53 51131.77 88888.00 2015-11-30 17:55:15.411 334 16327.09 115.56 51131.82 88888.00 2015-11-30 17:55:15.911 334 16327.10 115.53 51131.83 88888.00 2015-11-30 17:55:16.411 334 16327.13 115.57 51131.91 88888.00 2015-11-30 17:55:16.911 334 16327.18 115.66 51131.87 88888.00 2015-11-30 17:55:17.411 334 16327.19 115.64 51131.84 88888.00 2015-11-30 17:55:17.911 334 16327.21 115.66 51131.87 88888.00 2015-11-30 17:55:18.411 334 16327.23 115.72 51131.84 88888.00 2015-11-30 17:55:18.911 334 16327.21 115.74 51131.79 88888.00 2015-11-30 17:55:19.411 334 16327.21 115.71 51131.83 88888.00 2015-11-30 17:55:19.911 334 16327.23 115.75 51131.85 88888.00 2015-11-30 17:55:20.411 334 16327.24 115.71 51131.81 88888.00 2015-11-30 17:55:20.911 334 16327.25 115.74 51131.78 88888.00 2015-11-30 17:55:21.411 334 16327.27 115.76 51131.76 88888.00 2015-11-30 17:55:21.911 334 16327.24 115.76 51131.78 88888.00 2015-11-30 17:55:22.411 334 16327.26 115.79 51131.77 88888.00 2015-11-30 17:55:22.911 334 16327.26 115.74 51131.74 88888.00 2015-11-30 17:55:23.411 334 16327.24 115.71 51131.76 88888.00 2015-11-30 17:55:23.911 334 16327.28 115.75 51131.77 88888.00 2015-11-30 17:55:24.411 334 16327.33 115.76 51131.70 88888.00 2015-11-30 17:55:24.911 334 16327.33 115.74 51131.68 88888.00 2015-11-30 17:55:25.411 334 16327.32 115.75 51131.67 88888.00 2015-11-30 17:55:25.911 334 16327.35 115.73 51131.68 88888.00 2015-11-30 17:55:26.411 334 16327.32 115.75 51131.72 88888.00 2015-11-30 17:55:26.911 334 16327.36 115.70 51131.70 88888.00 2015-11-30 17:55:27.411 334 16327.39 115.75 51131.72 88888.00 2015-11-30 17:55:27.911 334 16327.43 115.76 51131.72 88888.00 2015-11-30 17:55:28.411 334 16327.45 115.77 51131.77 88888.00 2015-11-30 17:55:28.911 334 16327.48 115.76 51131.74 88888.00 2015-11-30 17:55:29.411 334 16327.53 115.72 51131.74 88888.00 2015-11-30 17:55:29.911 334 16327.58 115.73 51131.77 88888.00 2015-11-30 17:55:30.411 334 16327.60 115.70 51131.75 88888.00 2015-11-30 17:55:30.911 334 16327.63 115.73 51131.70 88888.00 2015-11-30 17:55:31.411 334 16327.66 115.73 51131.70 88888.00 2015-11-30 17:55:31.911 334 16327.70 115.76 51131.77 88888.00 2015-11-30 17:55:32.411 334 16327.72 115.74 51131.79 88888.00 2015-11-30 17:55:32.911 334 16327.84 115.76 51131.78 88888.00 2015-11-30 17:55:33.411 334 16327.86 115.75 51131.77 88888.00 2015-11-30 17:55:33.911 334 16327.88 115.74 51131.78 88888.00 2015-11-30 17:55:34.411 334 16327.89 115.66 51131.76 88888.00 2015-11-30 17:55:34.911 334 16328.00 115.62 51131.77 88888.00 2015-11-30 17:55:35.411 334 16328.05 115.65 51131.75 88888.00 2015-11-30 17:55:35.911 334 16328.04 115.65 51131.75 88888.00 2015-11-30 17:55:36.411 334 16328.07 115.63 51131.77 88888.00 2015-11-30 17:55:36.911 334 16328.11 115.57 51131.77 88888.00 2015-11-30 17:55:37.411 334 16328.13 115.52 51131.82 88888.00 2015-11-30 17:55:37.911 334 16328.16 115.53 51131.81 88888.00 2015-11-30 17:55:38.411 334 16328.20 115.55 51131.79 88888.00 2015-11-30 17:55:38.911 334 16328.20 115.52 51131.84 88888.00 2015-11-30 17:55:39.411 334 16328.21 115.54 51131.85 88888.00 2015-11-30 17:55:39.911 334 16328.21 115.49 51131.86 88888.00 2015-11-30 17:55:40.411 334 16328.23 115.49 51131.85 88888.00 2015-11-30 17:55:40.911 334 16328.24 115.45 51131.85 88888.00 2015-11-30 17:55:41.411 334 16328.29 115.40 51131.87 88888.00 2015-11-30 17:55:41.911 334 16328.27 115.45 51131.92 88888.00 2015-11-30 17:55:42.411 334 16328.25 115.41 51131.95 88888.00 2015-11-30 17:55:42.911 334 16328.28 115.44 51131.95 88888.00 2015-11-30 17:55:43.411 334 16328.24 115.46 51131.91 88888.00 2015-11-30 17:55:43.911 334 16328.25 115.48 51131.88 88888.00 2015-11-30 17:55:44.411 334 16328.23 115.44 51131.86 88888.00 2015-11-30 17:55:44.911 334 16328.20 115.39 51131.84 88888.00 2015-11-30 17:55:45.411 334 16328.13 115.36 51131.85 88888.00 2015-11-30 17:55:45.911 334 16328.06 115.39 51131.85 88888.00 2015-11-30 17:55:46.411 334 16328.04 115.45 51131.88 88888.00 2015-11-30 17:55:46.911 334 16328.03 115.54 51131.90 88888.00 2015-11-30 17:55:47.411 334 16328.00 115.57 51131.85 88888.00 2015-11-30 17:55:47.911 334 16327.95 115.58 51131.85 88888.00 2015-11-30 17:55:48.412 334 16327.94 115.59 51131.81 88888.00 2015-11-30 17:55:48.912 334 16327.86 115.59 51131.73 88888.00 2015-11-30 17:55:49.412 334 16327.81 115.58 51131.69 88888.00 2015-11-30 17:55:49.912 334 16327.80 115.65 51131.72 88888.00 2015-11-30 17:55:50.412 334 16327.79 115.67 51131.78 88888.00 2015-11-30 17:55:50.912 334 16327.77 115.71 51131.84 88888.00 2015-11-30 17:55:51.412 334 16327.69 115.70 51131.84 88888.00 2015-11-30 17:55:51.912 334 16327.66 115.68 51131.85 88888.00 2015-11-30 17:55:52.412 334 16327.63 115.68 51131.79 88888.00 2015-11-30 17:55:52.912 334 16327.59 115.70 51131.79 88888.00 2015-11-30 17:55:53.412 334 16327.59 115.68 51131.79 88888.00 2015-11-30 17:55:53.912 334 16327.53 115.73 51131.84 88888.00 2015-11-30 17:55:54.412 334 16327.53 115.73 51131.85 88888.00 2015-11-30 17:55:54.912 334 16327.50 115.66 51131.86 88888.00 2015-11-30 17:55:55.412 334 16327.47 115.67 51131.83 88888.00 2015-11-30 17:55:55.912 334 16327.49 115.71 51131.77 88888.00 2015-11-30 17:55:56.412 334 16327.49 115.70 51131.73 88888.00 2015-11-30 17:55:56.912 334 16327.44 115.61 51131.72 88888.00 2015-11-30 17:55:57.412 334 16327.49 115.53 51131.72 88888.00 2015-11-30 17:55:57.912 334 16327.53 115.52 51131.70 88888.00 2015-11-30 17:55:58.412 334 16327.57 115.55 51131.73 88888.00 2015-11-30 17:55:58.912 334 16327.59 115.53 51131.78 88888.00 2015-11-30 17:55:59.412 334 16327.65 115.52 51131.78 88888.00 2015-11-30 17:55:59.912 334 16327.67 115.52 51131.77 88888.00 2015-11-30 17:56:00.412 334 16327.67 115.48 51131.77 88888.00 2015-11-30 17:56:00.912 334 16327.70 115.44 51131.78 88888.00 2015-11-30 17:56:01.412 334 16327.75 115.40 51131.81 88888.00 2015-11-30 17:56:01.912 334 16327.83 115.37 51131.83 88888.00 2015-11-30 17:56:02.412 334 16327.93 115.35 51131.85 88888.00 2015-11-30 17:56:02.912 334 16327.96 115.35 51131.86 88888.00 2015-11-30 17:56:03.412 334 16328.03 115.30 51131.84 88888.00 2015-11-30 17:56:03.912 334 16328.06 115.28 51131.84 88888.00 2015-11-30 17:56:04.412 334 16328.12 115.27 51131.83 88888.00 2015-11-30 17:56:04.912 334 16328.18 115.21 51131.83 88888.00 2015-11-30 17:56:05.412 334 16328.22 115.24 51131.76 88888.00 2015-11-30 17:56:05.912 334 16328.23 115.21 51131.78 88888.00 2015-11-30 17:56:06.412 334 16328.30 115.19 51131.77 88888.00 2015-11-30 17:56:06.912 334 16328.33 115.19 51131.78 88888.00 2015-11-30 17:56:07.412 334 16328.36 115.22 51131.81 88888.00 2015-11-30 17:56:07.912 334 16328.41 115.27 51131.85 88888.00 2015-11-30 17:56:08.412 334 16328.46 115.30 51131.88 88888.00 2015-11-30 17:56:08.912 334 16328.46 115.30 51131.88 88888.00 2015-11-30 17:56:09.412 334 16328.48 115.39 51131.82 88888.00 2015-11-30 17:56:09.912 334 16328.54 115.41 51131.83 88888.00 2015-11-30 17:56:10.412 334 16328.55 115.42 51131.86 88888.00 2015-11-30 17:56:10.912 334 16328.57 115.48 51131.86 88888.00 2015-11-30 17:56:11.412 334 16328.59 115.54 51131.81 88888.00 2015-11-30 17:56:11.912 334 16328.56 115.61 51131.84 88888.00 2015-11-30 17:56:12.412 334 16328.58 115.59 51131.84 88888.00 2015-11-30 17:56:12.912 334 16328.56 115.66 51131.84 88888.00 2015-11-30 17:56:13.412 334 16328.55 115.75 51131.85 88888.00 2015-11-30 17:56:13.912 334 16328.54 115.77 51131.76 88888.00 2015-11-30 17:56:14.412 334 16328.51 115.79 51131.67 88888.00 2015-11-30 17:56:14.912 334 16328.47 115.79 51131.76 88888.00 2015-11-30 17:56:15.412 334 16328.49 115.82 51131.79 88888.00 2015-11-30 17:56:15.912 334 16328.47 115.85 51131.82 88888.00 2015-11-30 17:56:16.412 334 16328.42 115.88 51131.82 88888.00 2015-11-30 17:56:16.912 334 16328.38 115.85 51131.78 88888.00 2015-11-30 17:56:17.412 334 16328.33 115.93 51131.75 88888.00 2015-11-30 17:56:17.912 334 16328.30 115.93 51131.67 88888.00 2015-11-30 17:56:18.413 334 16328.25 115.91 51131.64 88888.00 2015-11-30 17:56:18.913 334 16328.22 115.96 51131.67 88888.00 2015-11-30 17:56:19.413 334 16328.16 116.01 51131.76 88888.00 2015-11-30 17:56:19.913 334 16328.15 115.99 51131.77 88888.00 2015-11-30 17:56:20.413 334 16328.12 116.00 51131.73 88888.00 2015-11-30 17:56:20.913 334 16328.07 116.09 51131.69 88888.00 2015-11-30 17:56:21.413 334 16328.09 116.07 51131.65 88888.00 2015-11-30 17:56:21.913 334 16328.06 116.02 51131.63 88888.00 2015-11-30 17:56:22.413 334 16328.00 115.98 51131.61 88888.00 2015-11-30 17:56:22.913 334 16327.98 115.98 51131.60 88888.00 2015-11-30 17:56:23.413 334 16327.98 115.94 51131.59 88888.00 2015-11-30 17:56:23.913 334 16327.95 115.88 51131.65 88888.00 2015-11-30 17:56:24.413 334 16327.95 115.83 51131.67 88888.00 2015-11-30 17:56:24.913 334 16327.96 115.83 51131.67 88888.00 2015-11-30 17:56:25.413 334 16327.95 115.83 51131.73 88888.00 2015-11-30 17:56:25.913 334 16327.95 115.79 51131.76 88888.00 2015-11-30 17:56:26.413 334 16327.95 115.75 51131.69 88888.00 2015-11-30 17:56:26.913 334 16327.92 115.73 51131.68 88888.00 2015-11-30 17:56:27.413 334 16327.93 115.70 51131.69 88888.00 2015-11-30 17:56:27.913 334 16327.89 115.65 51131.72 88888.00 2015-11-30 17:56:28.413 334 16327.87 115.65 51131.73 88888.00 2015-11-30 17:56:28.913 334 16327.89 115.58 51131.76 88888.00 2015-11-30 17:56:29.413 334 16327.91 115.52 51131.77 88888.00 2015-11-30 17:56:29.913 334 16327.93 115.50 51131.76 88888.00 2015-11-30 17:56:30.413 334 16327.89 115.55 51131.75 88888.00 2015-11-30 17:56:30.913 334 16327.89 115.56 51131.76 88888.00 2015-11-30 17:56:31.413 334 16327.86 115.56 51131.78 88888.00 2015-11-30 17:56:31.913 334 16327.86 115.55 51131.81 88888.00 2015-11-30 17:56:32.413 334 16327.86 115.55 51131.81 88888.00 2015-11-30 17:56:32.913 334 16327.85 115.55 51131.84 88888.00 2015-11-30 17:56:33.413 334 16327.87 115.54 51131.78 88888.00 2015-11-30 17:56:33.913 334 16327.89 115.57 51131.73 88888.00 2015-11-30 17:56:34.413 334 16327.94 115.58 51131.81 88888.00 2015-11-30 17:56:34.913 334 16327.93 115.57 51131.81 88888.00 2015-11-30 17:56:35.413 334 16327.92 115.59 51131.78 88888.00 2015-11-30 17:56:35.913 334 16327.94 115.57 51131.81 88888.00 2015-11-30 17:56:36.413 334 16327.87 115.57 51131.87 88888.00 2015-11-30 17:56:36.913 334 16327.85 115.58 51131.87 88888.00 2015-11-30 17:56:37.413 334 16327.89 115.58 51131.82 88888.00 2015-11-30 17:56:37.913 334 16327.89 115.57 51131.78 88888.00 2015-11-30 17:56:38.413 334 16327.89 115.59 51131.84 88888.00 2015-11-30 17:56:38.913 334 16327.86 115.59 51131.85 88888.00 2015-11-30 17:56:39.413 334 16327.87 115.63 51131.84 88888.00 2015-11-30 17:56:39.913 334 16327.86 115.63 51131.84 88888.00 2015-11-30 17:56:40.413 334 16327.85 115.58 51131.90 88888.00 2015-11-30 17:56:40.913 334 16327.83 115.56 51131.91 88888.00 2015-11-30 17:56:41.413 334 16327.77 115.56 51131.86 88888.00 2015-11-30 17:56:41.913 334 16327.77 115.61 51131.85 88888.00 2015-11-30 17:56:42.413 334 16327.77 115.61 51131.84 88888.00 2015-11-30 17:56:42.913 334 16327.76 115.59 51131.81 88888.00 2015-11-30 17:56:43.413 334 16327.75 115.63 51131.79 88888.00 2015-11-30 17:56:43.913 334 16327.77 115.68 51131.83 88888.00 2015-11-30 17:56:44.413 334 16327.80 115.71 51131.85 88888.00 2015-11-30 17:56:44.913 334 16327.79 115.66 51131.85 88888.00 2015-11-30 17:56:45.413 334 16327.78 115.67 51131.78 88888.00 2015-11-30 17:56:45.913 334 16327.80 115.66 51131.78 88888.00 2015-11-30 17:56:46.413 334 16327.86 115.63 51131.88 88888.00 2015-11-30 17:56:46.913 334 16327.91 115.66 51131.82 88888.00 2015-11-30 17:56:47.413 334 16327.87 115.66 51131.79 88888.00 2015-11-30 17:56:47.913 334 16327.85 115.65 51131.87 88888.00 2015-11-30 17:56:48.413 334 16327.89 115.70 51131.78 88888.00 2015-11-30 17:56:48.913 334 16327.97 115.81 51131.77 88888.00 2015-11-30 17:56:49.404 334 16328.06 115.82 51131.77 88888.00 2015-11-30 17:56:49.904 334 16328.05 115.75 51131.78 88888.00 2015-11-30 17:56:50.404 334 16328.10 115.75 51131.79 88888.00 2015-11-30 17:56:50.904 334 16328.13 115.79 51131.72 88888.00 2015-11-30 17:56:51.404 334 16328.14 115.80 51131.72 88888.00 2015-11-30 17:56:51.904 334 16328.16 115.82 51131.75 88888.00 2015-11-30 17:56:52.404 334 16328.18 115.81 51131.68 88888.00 2015-11-30 17:56:52.904 334 16328.22 115.79 51131.64 88888.00 2015-11-30 17:56:53.404 334 16328.22 115.76 51131.69 88888.00 2015-11-30 17:56:53.904 334 16328.23 115.80 51131.69 88888.00 2015-11-30 17:56:54.404 334 16328.24 115.80 51131.66 88888.00 2015-11-30 17:56:54.904 334 16328.27 115.74 51131.65 88888.00 2015-11-30 17:56:55.404 334 16328.32 115.74 51131.65 88888.00 2015-11-30 17:56:55.904 334 16328.33 115.80 51131.64 88888.00 2015-11-30 17:56:56.404 334 16328.36 115.81 51131.66 88888.00 2015-11-30 17:56:56.904 334 16328.33 115.77 51131.73 88888.00 2015-11-30 17:56:57.404 334 16328.36 115.81 51131.76 88888.00 2015-11-30 17:56:57.904 334 16328.40 115.80 51131.83 88888.00 2015-11-30 17:56:58.404 334 16328.40 115.79 51131.75 88888.00 2015-11-30 17:56:58.904 334 16328.44 115.76 51131.73 88888.00 2015-11-30 17:56:59.404 334 16328.42 115.70 51131.70 88888.00 2015-11-30 17:56:59.904 334 16328.48 115.68 51131.68 88888.00 2015-11-30 17:57:00.404 334 16328.47 115.74 51131.69 88888.00 2015-11-30 17:57:00.904 334 16328.47 115.75 51131.73 88888.00 2015-11-30 17:57:01.404 334 16328.50 115.74 51131.73 88888.00 2015-11-30 17:57:01.904 334 16328.53 115.74 51131.70 88888.00 2015-11-30 17:57:02.404 334 16328.55 115.71 51131.68 88888.00 2015-11-30 17:57:02.904 334 16328.58 115.64 51131.70 88888.00 2015-11-30 17:57:03.404 334 16328.67 115.61 51131.83 88888.00 2015-11-30 17:57:03.904 334 16328.74 115.65 51131.88 88888.00 2015-11-30 17:57:04.404 334 16328.77 115.66 51131.90 88888.00 2015-11-30 17:57:04.904 334 16328.83 115.62 51131.88 88888.00 2015-11-30 17:57:05.404 334 16328.86 115.63 51131.77 88888.00 2015-11-30 17:57:05.904 334 16328.93 115.63 51131.78 88888.00 2015-11-30 17:57:06.404 334 16328.99 115.65 51131.81 88888.00 2015-11-30 17:57:06.904 334 16329.00 115.66 51131.83 88888.00 2015-11-30 17:57:07.404 334 16329.07 115.65 51131.85 88888.00 2015-11-30 17:57:07.904 334 16329.12 115.66 51131.85 88888.00 2015-11-30 17:57:08.404 334 16329.12 115.67 51131.86 88888.00 2015-11-30 17:57:08.904 334 16329.13 115.65 51131.84 88888.00 2015-11-30 17:57:09.404 334 16329.19 115.65 51131.85 88888.00 2015-11-30 17:57:09.904 334 16329.24 115.71 51131.91 88888.00 2015-11-30 17:57:10.404 334 16329.26 115.73 51131.96 88888.00 2015-11-30 17:57:10.904 334 16329.30 115.73 51131.97 88888.00 2015-11-30 17:57:11.404 334 16329.34 115.72 51132.00 88888.00 2015-11-30 17:57:11.904 334 16329.35 115.74 51131.93 88888.00 2015-11-30 17:57:12.404 334 16329.37 115.80 51131.91 88888.00 2015-11-30 17:57:12.904 334 16329.35 115.83 51131.95 88888.00 2015-11-30 17:57:13.404 334 16329.37 115.83 51131.95 88888.00 2015-11-30 17:57:13.904 334 16329.35 115.87 51131.95 88888.00 2015-11-30 17:57:14.404 334 16329.36 115.88 51131.93 88888.00 2015-11-30 17:57:14.904 334 16329.35 115.93 51131.96 88888.00 2015-11-30 17:57:15.404 334 16329.33 115.99 51131.96 88888.00 2015-11-30 17:57:15.904 334 16329.30 116.05 51131.94 88888.00 2015-11-30 17:57:16.404 334 16329.26 116.14 51131.98 88888.00 2015-11-30 17:57:16.904 334 16329.28 116.15 51131.96 88888.00 2015-11-30 17:57:17.404 334 16329.28 116.13 51131.95 88888.00 2015-11-30 17:57:17.904 334 16329.20 116.15 51131.94 88888.00 2015-11-30 17:57:18.404 334 16329.20 116.17 51131.93 88888.00 2015-11-30 17:57:18.904 334 16329.13 116.23 51131.94 88888.00 2015-11-30 17:57:19.404 334 16329.12 116.23 51131.91 88888.00 2015-11-30 17:57:19.904 334 16329.13 116.23 51131.92 88888.00 2015-11-30 17:57:20.404 334 16329.10 116.11 51131.96 88888.00 2015-11-30 17:57:20.904 334 16329.03 116.06 51131.98 88888.00 2015-11-30 17:57:21.404 334 16329.01 116.02 51132.04 88888.00 2015-11-30 17:57:21.904 334 16328.95 115.99 51132.00 88888.00 2015-11-30 17:57:22.404 334 16328.89 115.97 51131.86 88888.00 2015-11-30 17:57:22.904 334 16328.85 115.92 51131.82 88888.00 2015-11-30 17:57:23.404 334 16328.86 115.84 51131.82 88888.00 2015-11-30 17:57:23.904 334 16328.89 115.83 51131.77 88888.00 2015-11-30 17:57:24.405 334 16328.86 115.77 51131.73 88888.00 2015-11-30 17:57:24.905 334 16328.81 115.72 51131.69 88888.00 2015-11-30 17:57:25.405 334 16328.78 115.70 51131.78 88888.00 2015-11-30 17:57:25.905 334 16328.77 115.66 51131.78 88888.00 2015-11-30 17:57:26.405 334 16328.73 115.70 51131.75 88888.00 2015-11-30 17:57:26.905 334 16328.72 115.66 51131.75 88888.00 2015-11-30 17:57:27.405 334 16328.71 115.64 51131.82 88888.00 2015-11-30 17:57:27.905 334 16328.69 115.58 51131.83 88888.00 2015-11-30 17:57:28.405 334 16328.68 115.44 51131.81 88888.00 2015-11-30 17:57:28.905 334 16328.71 115.38 51131.86 88888.00 2015-11-30 17:57:29.405 334 16328.72 115.35 51131.92 88888.00 2015-11-30 17:57:29.905 334 16328.72 115.37 51131.92 88888.00 2015-11-30 17:57:30.405 334 16328.74 115.38 51131.85 88888.00 2015-11-30 17:57:30.905 334 16328.76 115.36 51131.84 88888.00 2015-11-30 17:57:31.405 334 16328.71 115.35 51131.90 88888.00 2015-11-30 17:57:31.905 334 16328.72 115.36 51131.85 88888.00 2015-11-30 17:57:32.405 334 16328.71 115.32 51131.85 88888.00 2015-11-30 17:57:32.905 334 16328.73 115.37 51131.85 88888.00 2015-11-30 17:57:33.405 334 16328.68 115.46 51131.87 88888.00 2015-11-30 17:57:33.905 334 16328.69 115.49 51131.87 88888.00 2015-11-30 17:57:34.405 334 16328.72 115.53 51131.88 88888.00 2015-11-30 17:57:34.905 334 16328.72 115.52 51131.95 88888.00 2015-11-30 17:57:35.405 334 16328.71 115.50 51131.97 88888.00 2015-11-30 17:57:35.905 334 16328.64 115.53 51132.00 88888.00 2015-11-30 17:57:36.405 334 16328.63 115.56 51132.05 88888.00 2015-11-30 17:57:36.905 334 16328.62 115.57 51132.04 88888.00 2015-11-30 17:57:37.405 334 16328.60 115.63 51132.10 88888.00 2015-11-30 17:57:37.905 334 16328.57 115.65 51132.10 88888.00 2015-11-30 17:57:38.405 334 16328.57 115.66 51132.12 88888.00 2015-11-30 17:57:38.905 334 16328.51 115.68 51132.14 88888.00 2015-11-30 17:57:39.405 334 16328.50 115.68 51132.11 88888.00 2015-11-30 17:57:39.905 334 16328.49 115.68 51132.11 88888.00 2015-11-30 17:57:40.405 334 16328.46 115.70 51132.10 88888.00 2015-11-30 17:57:40.905 334 16328.48 115.65 51132.03 88888.00 2015-11-30 17:57:41.405 334 16328.49 115.67 51132.05 88888.00 2015-11-30 17:57:41.905 334 16328.41 115.77 51132.03 88888.00 2015-11-30 17:57:42.405 334 16328.33 115.75 51131.96 88888.00 2015-11-30 17:57:42.905 334 16328.29 115.74 51131.94 88888.00 2015-11-30 17:57:43.405 334 16328.28 115.74 51131.97 88888.00 2015-11-30 17:57:43.905 334 16328.29 115.74 51131.96 88888.00 2015-11-30 17:57:44.405 334 16328.30 115.77 51131.88 88888.00 2015-11-30 17:57:44.905 334 16328.29 115.76 51131.92 88888.00 2015-11-30 17:57:45.405 334 16328.25 115.73 51131.92 88888.00 2015-11-30 17:57:45.905 334 16328.24 115.67 51131.94 88888.00 2015-11-30 17:57:46.405 334 16328.25 115.66 51131.95 88888.00 2015-11-30 17:57:46.905 334 16328.27 115.65 51131.96 88888.00 2015-11-30 17:57:47.405 334 16328.30 115.63 51131.93 88888.00 2015-11-30 17:57:47.905 334 16328.24 115.62 51131.90 88888.00 2015-11-30 17:57:48.405 334 16328.25 115.62 51131.84 88888.00 2015-11-30 17:57:48.905 334 16328.24 115.59 51131.93 88888.00 2015-11-30 17:57:49.405 334 16328.25 115.58 51131.91 88888.00 2015-11-30 17:57:49.905 334 16328.27 115.64 51131.91 88888.00 2015-11-30 17:57:50.405 334 16328.31 115.63 51131.93 88888.00 2015-11-30 17:57:50.905 334 16328.30 115.61 51131.88 88888.00 2015-11-30 17:57:51.405 334 16328.33 115.62 51131.87 88888.00 2015-11-30 17:57:51.905 334 16328.37 115.63 51131.87 88888.00 2015-11-30 17:57:52.405 334 16328.39 115.57 51131.88 88888.00 2015-11-30 17:57:52.905 334 16328.37 115.57 51131.88 88888.00 2015-11-30 17:57:53.405 334 16328.32 115.61 51131.88 88888.00 2015-11-30 17:57:53.905 334 16328.30 115.63 51131.90 88888.00 2015-11-30 17:57:54.406 334 16328.33 115.66 51131.85 88888.00 2015-11-30 17:57:54.906 334 16328.33 115.66 51131.84 88888.00 2015-11-30 17:57:55.406 334 16328.36 115.62 51131.79 88888.00 2015-11-30 17:57:55.906 334 16328.34 115.65 51131.79 88888.00 2015-11-30 17:57:56.406 334 16328.31 115.65 51131.79 88888.00 2015-11-30 17:57:56.906 334 16328.31 115.65 51131.76 88888.00 2015-11-30 17:57:57.406 334 16328.33 115.66 51131.73 88888.00 2015-11-30 17:57:57.906 334 16328.32 115.68 51131.84 88888.00 2015-11-30 17:57:58.406 334 16328.31 115.71 51131.85 88888.00 2015-11-30 17:57:58.906 334 16328.32 115.73 51131.82 88888.00 2015-11-30 17:57:59.406 334 16328.37 115.66 51131.78 88888.00 2015-11-30 17:57:59.906 334 16328.32 115.64 51131.78 88888.00 2015-11-30 17:58:00.406 334 16328.31 115.66 51131.82 88888.00 2015-11-30 17:58:00.906 334 16328.38 115.67 51131.78 88888.00 2015-11-30 17:58:01.406 334 16328.33 115.70 51131.72 88888.00 2015-11-30 17:58:01.906 334 16328.29 115.75 51131.70 88888.00 2015-11-30 17:58:02.406 334 16328.29 115.76 51131.72 88888.00 2015-11-30 17:58:02.906 334 16328.28 115.79 51131.77 88888.00 2015-11-30 17:58:03.406 334 16328.22 115.80 51131.74 88888.00 2015-11-30 17:58:03.906 334 16328.22 115.80 51131.72 88888.00 2015-11-30 17:58:04.406 334 16328.21 115.85 51131.76 88888.00 2015-11-30 17:58:04.906 334 16328.23 115.85 51131.81 88888.00 2015-11-30 17:58:05.406 334 16328.21 115.87 51131.84 88888.00 2015-11-30 17:58:05.906 334 16328.21 115.89 51131.82 88888.00 2015-11-30 17:58:06.406 334 16328.15 115.93 51131.85 88888.00 2015-11-30 17:58:06.906 334 16328.16 115.92 51131.84 88888.00 2015-11-30 17:58:07.406 334 16328.20 115.92 51131.88 88888.00 2015-11-30 17:58:07.906 334 16328.18 115.87 51131.88 88888.00 2015-11-30 17:58:08.406 334 16328.19 115.84 51131.91 88888.00 2015-11-30 17:58:08.906 334 16328.16 115.83 51131.92 88888.00 2015-11-30 17:58:09.406 334 16328.15 115.79 51131.88 88888.00 2015-11-30 17:58:09.906 334 16328.12 115.79 51131.88 88888.00 2015-11-30 17:58:10.406 334 16328.10 115.75 51131.94 88888.00 2015-11-30 17:58:10.906 334 16328.09 115.70 51131.92 88888.00 2015-11-30 17:58:11.406 334 16328.12 115.70 51131.83 88888.00 2015-11-30 17:58:11.906 334 16328.06 115.73 51131.81 88888.00 2015-11-30 17:58:12.406 334 16328.02 115.71 51131.83 88888.00 2015-11-30 17:58:12.906 334 16328.01 115.68 51131.84 88888.00 2015-11-30 17:58:13.406 334 16328.03 115.62 51131.91 88888.00 2015-11-30 17:58:13.906 334 16328.05 115.54 51131.88 88888.00 2015-11-30 17:58:14.406 334 16328.02 115.49 51131.87 88888.00 2015-11-30 17:58:14.906 334 16328.05 115.52 51131.88 88888.00 2015-11-30 17:58:15.406 334 16328.03 115.52 51131.86 88888.00 2015-11-30 17:58:15.906 334 16328.03 115.50 51131.83 88888.00 2015-11-30 17:58:16.406 334 16328.06 115.47 51131.82 88888.00 2015-11-30 17:58:16.906 334 16328.07 115.44 51131.81 88888.00 2015-11-30 17:58:17.406 334 16328.02 115.40 51131.88 88888.00 2015-11-30 17:58:17.906 334 16328.01 115.33 51131.88 88888.00 2015-11-30 17:58:18.406 334 16328.02 115.35 51131.76 88888.00 2015-11-30 17:58:18.906 334 16327.98 115.32 51131.72 88888.00 2015-11-30 17:58:19.406 334 16328.03 115.35 51131.78 88888.00 2015-11-30 17:58:19.906 334 16328.02 115.33 51131.82 88888.00 2015-11-30 17:58:20.406 334 16328.02 115.29 51131.78 88888.00 2015-11-30 17:58:20.906 334 16328.01 115.28 51131.76 88888.00 2015-11-30 17:58:21.406 334 16327.98 115.33 51131.73 88888.00 2015-11-30 17:58:21.906 334 16327.94 115.39 51131.69 88888.00 2015-11-30 17:58:22.406 334 16327.97 115.37 51131.70 88888.00 2015-11-30 17:58:22.906 334 16327.97 115.33 51131.67 88888.00 2015-11-30 17:58:23.406 334 16327.91 115.28 51131.70 88888.00 2015-11-30 17:58:23.906 334 16327.89 115.27 51131.79 88888.00 2015-11-30 17:58:24.406 334 16327.88 115.27 51131.75 88888.00 2015-11-30 17:58:24.906 334 16327.88 115.24 51131.75 88888.00 2015-11-30 17:58:25.406 334 16327.86 115.27 51131.77 88888.00 2015-11-30 17:58:25.906 334 16327.87 115.30 51131.74 88888.00 2015-11-30 17:58:26.406 334 16327.86 115.23 51131.73 88888.00 2015-11-30 17:58:26.906 334 16327.83 115.22 51131.73 88888.00 2015-11-30 17:58:27.406 334 16327.81 115.23 51131.77 88888.00 2015-11-30 17:58:27.906 334 16327.80 115.27 51131.74 88888.00 2015-11-30 17:58:28.406 334 16327.81 115.31 51131.66 88888.00 2015-11-30 17:58:28.906 334 16327.80 115.32 51131.60 88888.00 2015-11-30 17:58:29.407 334 16327.80 115.35 51131.57 88888.00 2015-11-30 17:58:29.907 334 16327.77 115.35 51131.65 88888.00 2015-11-30 17:58:30.407 334 16327.72 115.35 51131.70 88888.00 2015-11-30 17:58:30.907 334 16327.70 115.37 51131.74 88888.00 2015-11-30 17:58:31.407 334 16327.69 115.41 51131.66 88888.00 2015-11-30 17:58:31.907 334 16327.70 115.44 51131.68 88888.00 2015-11-30 17:58:32.407 334 16327.65 115.44 51131.68 88888.00 2015-11-30 17:58:32.907 334 16327.67 115.41 51131.73 88888.00 2015-11-30 17:58:33.407 334 16327.69 115.38 51131.72 88888.00 2015-11-30 17:58:33.907 334 16327.67 115.40 51131.75 88888.00 2015-11-30 17:58:34.407 334 16327.63 115.46 51131.72 88888.00 2015-11-30 17:58:34.907 334 16327.61 115.50 51131.67 88888.00 2015-11-30 17:58:35.407 334 16327.65 115.53 51131.65 88888.00 2015-11-30 17:58:35.907 334 16327.69 115.53 51131.64 88888.00 2015-11-30 17:58:36.407 334 16327.70 115.56 51131.67 88888.00 2015-11-30 17:58:36.907 334 16327.70 115.59 51131.77 88888.00 2015-11-30 17:58:37.407 334 16327.70 115.58 51131.81 88888.00 2015-11-30 17:58:37.907 334 16327.74 115.59 51131.81 88888.00 2015-11-30 17:58:38.407 334 16327.70 115.67 51131.81 88888.00 2015-11-30 17:58:38.907 334 16327.68 115.72 51131.82 88888.00 2015-11-30 17:58:39.407 334 16327.68 115.71 51131.78 88888.00 2015-11-30 17:58:39.907 334 16327.68 115.72 51131.74 88888.00 2015-11-30 17:58:40.407 334 16327.71 115.71 51131.72 88888.00 2015-11-30 17:58:40.907 334 16327.74 115.65 51131.78 88888.00 2015-11-30 17:58:41.407 334 16327.70 115.67 51131.79 88888.00 2015-11-30 17:58:41.907 334 16327.62 115.71 51131.78 88888.00 2015-11-30 17:58:42.407 334 16327.67 115.72 51131.77 88888.00 2015-11-30 17:58:42.907 334 16327.68 115.70 51131.73 88888.00 2015-11-30 17:58:43.407 334 16327.70 115.70 51131.72 88888.00 2015-11-30 17:58:43.907 334 16327.69 115.70 51131.69 88888.00 2015-11-30 17:58:44.407 334 16327.68 115.67 51131.76 88888.00 2015-11-30 17:58:44.907 334 16327.70 115.68 51131.78 88888.00 2015-11-30 17:58:45.407 334 16327.72 115.71 51131.76 88888.00 2015-11-30 17:58:45.907 334 16327.72 115.73 51131.69 88888.00 2015-11-30 17:58:46.407 334 16327.74 115.71 51131.73 88888.00 2015-11-30 17:58:46.907 334 16327.70 115.72 51131.76 88888.00 2015-11-30 17:58:47.407 334 16327.68 115.70 51131.76 88888.00 2015-11-30 17:58:47.907 334 16327.75 115.68 51131.74 88888.00 2015-11-30 17:58:48.407 334 16327.81 115.64 51131.76 88888.00 2015-11-30 17:58:48.907 334 16327.85 115.65 51131.77 88888.00 2015-11-30 17:58:49.407 334 16327.86 115.67 51131.69 88888.00 2015-11-30 17:58:49.907 334 16327.87 115.63 51131.76 88888.00 2015-11-30 17:58:50.407 334 16327.88 115.66 51131.79 88888.00 2015-11-30 17:58:50.907 334 16327.91 115.71 51131.78 88888.00 2015-11-30 17:58:51.407 334 16327.88 115.65 51131.78 88888.00 2015-11-30 17:58:51.907 334 16327.92 115.66 51131.78 88888.00 2015-11-30 17:58:52.407 334 16327.92 115.73 51131.85 88888.00 2015-11-30 17:58:52.907 334 16327.91 115.71 51131.84 88888.00 2015-11-30 17:58:53.407 334 16327.92 115.75 51131.79 88888.00 2015-11-30 17:58:53.907 334 16327.98 115.80 51131.84 88888.00 2015-11-30 17:58:54.407 334 16328.02 115.81 51131.83 88888.00 2015-11-30 17:58:54.907 334 16328.05 115.87 51131.76 88888.00 2015-11-30 17:58:55.407 334 16328.10 115.87 51131.78 88888.00 2015-11-30 17:58:55.907 334 16328.13 115.87 51131.82 88888.00 2015-11-30 17:58:56.407 334 16328.13 115.83 51131.81 88888.00 2015-11-30 17:58:56.907 334 16328.16 115.83 51131.74 88888.00 2015-11-30 17:58:57.407 334 16328.23 115.87 51131.72 88888.00 2015-11-30 17:58:57.907 334 16328.22 115.84 51131.78 88888.00 2015-11-30 17:58:58.407 334 16328.27 115.85 51131.75 88888.00 2015-11-30 17:58:58.907 334 16328.27 115.89 51131.72 88888.00 2015-11-30 17:58:59.408 334 16328.27 115.90 51131.72 88888.00 2015-11-30 17:58:59.908 334 16328.29 115.84 51131.79 88888.00 2015-11-30 17:59:00.408 334 16328.33 115.84 51131.77 88888.00 2015-11-30 17:59:00.908 334 16328.30 115.88 51131.81 88888.00 2015-11-30 17:59:01.408 334 16328.36 115.85 51131.78 88888.00 2015-11-30 17:59:01.908 334 16328.40 115.89 51131.75 88888.00 2015-11-30 17:59:02.408 334 16328.39 115.93 51131.70 88888.00 2015-11-30 17:59:02.908 334 16328.39 115.90 51131.74 88888.00 2015-11-30 17:59:03.408 334 16328.39 115.91 51131.75 88888.00 2015-11-30 17:59:03.908 334 16328.42 115.90 51131.74 88888.00 2015-11-30 17:59:04.408 334 16328.46 115.88 51131.74 88888.00 2015-11-30 17:59:04.908 334 16328.48 115.83 51131.77 88888.00 2015-11-30 17:59:05.408 334 16328.49 115.87 51131.81 88888.00 2015-11-30 17:59:05.908 334 16328.53 115.83 51131.85 88888.00 2015-11-30 17:59:06.408 334 16328.53 115.83 51131.88 88888.00 2015-11-30 17:59:06.908 334 16328.54 115.88 51131.85 88888.00 2015-11-30 17:59:07.408 334 16328.56 115.84 51131.83 88888.00 2015-11-30 17:59:07.908 334 16328.56 115.72 51131.84 88888.00 2015-11-30 17:59:08.408 334 16328.58 115.67 51131.86 88888.00 2015-11-30 17:59:08.908 334 16328.63 115.64 51131.76 88888.00 2015-11-30 17:59:09.408 334 16328.63 115.63 51131.78 88888.00 2015-11-30 17:59:09.908 334 16328.67 115.57 51131.78 88888.00 2015-11-30 17:59:10.408 334 16328.68 115.49 51131.77 88888.00 2015-11-30 17:59:10.908 334 16328.69 115.50 51131.77 88888.00 2015-11-30 17:59:11.408 334 16328.68 115.53 51131.77 88888.00 2015-11-30 17:59:11.908 334 16328.72 115.45 51131.77 88888.00 2015-11-30 17:59:12.408 334 16328.73 115.36 51131.78 88888.00 2015-11-30 17:59:12.908 334 16328.75 115.33 51131.84 88888.00 2015-11-30 17:59:13.408 334 16328.73 115.40 51131.81 88888.00 2015-11-30 17:59:13.908 334 16328.71 115.38 51131.79 88888.00 2015-11-30 17:59:14.408 334 16328.74 115.30 51131.82 88888.00 2015-11-30 17:59:14.908 334 16328.71 115.28 51131.87 88888.00 2015-11-30 17:59:15.408 334 16328.73 115.28 51131.84 88888.00 2015-11-30 17:59:15.908 334 16328.77 115.26 51131.81 88888.00 2015-11-30 17:59:16.408 334 16328.77 115.24 51131.82 88888.00 2015-11-30 17:59:16.908 334 16328.76 115.23 51131.81 88888.00 2015-11-30 17:59:17.408 334 16328.75 115.21 51131.81 88888.00 2015-11-30 17:59:17.908 334 16328.76 115.21 51131.85 88888.00 2015-11-30 17:59:18.408 334 16328.75 115.24 51131.77 88888.00 2015-11-30 17:59:18.908 334 16328.68 115.26 51131.74 88888.00 2015-11-30 17:59:19.408 334 16328.67 115.21 51131.74 88888.00 2015-11-30 17:59:19.908 334 16328.65 115.23 51131.73 88888.00 2015-11-30 17:59:20.408 334 16328.64 115.28 51131.76 88888.00 2015-11-30 17:59:20.908 334 16328.67 115.29 51131.79 88888.00 2015-11-30 17:59:21.408 334 16328.67 115.28 51131.78 88888.00 2015-11-30 17:59:21.908 334 16328.65 115.29 51131.72 88888.00 2015-11-30 17:59:22.408 334 16328.62 115.32 51131.75 88888.00 2015-11-30 17:59:22.908 334 16328.55 115.36 51131.81 88888.00 2015-11-30 17:59:23.408 334 16328.54 115.35 51131.84 88888.00 2015-11-30 17:59:23.908 334 16328.55 115.38 51131.83 88888.00 2015-11-30 17:59:24.408 334 16328.51 115.35 51131.77 88888.00 2015-11-30 17:59:24.908 334 16328.49 115.36 51131.76 88888.00 2015-11-30 17:59:25.408 334 16328.46 115.37 51131.79 88888.00 2015-11-30 17:59:25.908 334 16328.41 115.40 51131.82 88888.00 2015-11-30 17:59:26.408 334 16328.36 115.37 51131.81 88888.00 2015-11-30 17:59:26.908 334 16328.36 115.36 51131.79 88888.00 2015-11-30 17:59:27.408 334 16328.34 115.40 51131.81 88888.00 2015-11-30 17:59:27.908 334 16328.34 115.41 51131.74 88888.00 2015-11-30 17:59:28.408 334 16328.33 115.41 51131.67 88888.00 2015-11-30 17:59:28.908 334 16328.31 115.38 51131.69 88888.00 2015-11-30 17:59:29.409 334 16328.28 115.38 51131.73 88888.00 2015-11-30 17:59:29.909 334 16328.23 115.33 51131.69 88888.00 2015-11-30 17:59:30.409 334 16328.21 115.31 51131.74 88888.00 2015-11-30 17:59:30.909 334 16328.16 115.29 51131.73 88888.00 2015-11-30 17:59:31.409 334 16328.16 115.24 51131.72 88888.00 2015-11-30 17:59:31.909 334 16328.16 115.22 51131.72 88888.00 2015-11-30 17:59:32.409 334 16328.13 115.26 51131.77 88888.00 2015-11-30 17:59:32.909 334 16328.05 115.26 51131.70 88888.00 2015-11-30 17:59:33.409 334 16328.05 115.22 51131.68 88888.00 2015-11-30 17:59:33.909 334 16328.11 115.14 51131.69 88888.00 2015-11-30 17:59:34.409 334 16328.14 115.11 51131.70 88888.00 2015-11-30 17:59:34.909 334 16328.12 115.06 51131.75 88888.00 2015-11-30 17:59:35.409 334 16328.13 115.03 51131.81 88888.00 2015-11-30 17:59:35.909 334 16328.13 114.96 51131.82 88888.00 2015-11-30 17:59:36.409 334 16328.12 114.96 51131.77 88888.00 2015-11-30 17:59:36.909 334 16328.13 115.00 51131.78 88888.00 2015-11-30 17:59:37.409 334 16328.14 114.93 51131.85 88888.00 2015-11-30 17:59:37.909 334 16328.21 114.89 51131.83 88888.00 2015-11-30 17:59:38.409 334 16328.22 114.85 51131.76 88888.00 2015-11-30 17:59:38.909 334 16328.24 114.87 51131.69 88888.00 2015-11-30 17:59:39.409 334 16328.27 114.90 51131.68 88888.00 2015-11-30 17:59:39.909 334 16328.29 114.90 51131.73 88888.00 2015-11-30 17:59:40.409 334 16328.30 114.88 51131.81 88888.00 2015-11-30 17:59:40.909 334 16328.40 114.89 51131.74 88888.00 2015-11-30 17:59:41.409 334 16328.40 114.86 51131.72 88888.00 2015-11-30 17:59:41.909 334 16328.40 114.84 51131.73 88888.00 2015-11-30 17:59:42.409 334 16328.41 114.83 51131.67 88888.00 2015-11-30 17:59:42.909 334 16328.42 114.72 51131.60 88888.00 2015-11-30 17:59:43.409 334 16328.48 114.67 51131.66 88888.00 2015-11-30 17:59:43.909 334 16328.57 114.70 51131.67 88888.00 2015-11-30 17:59:44.409 334 16328.59 114.70 51131.63 88888.00 2015-11-30 17:59:44.909 334 16328.67 114.70 51131.65 88888.00 2015-11-30 17:59:45.409 334 16328.73 114.75 51131.64 88888.00 2015-11-30 17:59:45.909 334 16328.75 114.74 51131.69 88888.00 2015-11-30 17:59:46.409 334 16328.80 114.83 51131.72 88888.00 2015-11-30 17:59:46.909 334 16328.85 114.90 51131.70 88888.00 2015-11-30 17:59:47.409 334 16328.88 114.88 51131.70 88888.00 2015-11-30 17:59:47.909 334 16328.93 114.92 51131.73 88888.00 2015-11-30 17:59:48.409 334 16328.98 114.89 51131.69 88888.00 2015-11-30 17:59:48.909 334 16329.03 114.85 51131.72 88888.00 2015-11-30 17:59:49.409 334 16329.10 114.89 51131.73 88888.00 2015-11-30 17:59:49.909 334 16329.16 114.95 51131.68 88888.00 2015-11-30 17:59:50.409 334 16329.18 114.97 51131.70 88888.00 2015-11-30 17:59:50.909 334 16329.22 114.97 51131.77 88888.00 2015-11-30 17:59:51.409 334 16329.30 115.01 51131.82 88888.00 2015-11-30 17:59:51.909 334 16329.33 115.06 51131.84 88888.00 2015-11-30 17:59:52.409 334 16329.35 115.10 51131.78 88888.00 2015-11-30 17:59:52.909 334 16329.36 115.06 51131.75 88888.00 2015-11-30 17:59:53.409 334 16329.39 115.05 51131.81 88888.00 2015-11-30 17:59:53.909 334 16329.44 115.05 51131.76 88888.00 2015-11-30 17:59:54.409 334 16329.46 115.06 51131.67 88888.00 2015-11-30 17:59:54.909 334 16329.47 115.09 51131.68 88888.00 2015-11-30 17:59:55.409 334 16329.51 115.04 51131.66 88888.00 2015-11-30 17:59:55.909 334 16329.52 115.01 51131.61 88888.00 2015-11-30 17:59:56.409 334 16329.55 115.00 51131.61 88888.00 2015-11-30 17:59:56.909 334 16329.55 115.03 51131.64 88888.00 2015-11-30 17:59:57.409 334 16329.57 114.98 51131.70 88888.00 2015-11-30 17:59:57.909 334 16329.59 114.98 51131.67 88888.00 2015-11-30 17:59:58.409 334 16329.62 114.98 51131.64 88888.00 2015-11-30 17:59:58.909 334 16329.62 115.01 51131.69 88888.00 2015-11-30 17:59:59.409 334 16329.63 115.04 51131.70 88888.00 2015-11-30 17:59:59.909 334 16329.62 115.09 51131.69 88888.00 2015-11-30 18:00:00.409 334 16329.63 115.06 51131.69 88888.00 2015-11-30 18:00:00.909 334 16329.64 115.04 51131.69 88888.00 2015-11-30 18:00:01.409 334 16329.66 114.97 51131.70 88888.00 2015-11-30 18:00:01.909 334 16329.64 114.94 51131.75 88888.00 2015-11-30 18:00:02.409 334 16329.61 114.97 51131.76 88888.00 2015-11-30 18:00:02.909 334 16329.60 115.03 51131.73 88888.00 2015-11-30 18:00:03.409 334 16329.63 115.02 51131.74 88888.00 2015-11-30 18:00:03.909 334 16329.61 114.94 51131.76 88888.00 2015-11-30 18:00:04.409 334 16329.61 114.87 51131.78 88888.00 2015-11-30 18:00:04.909 334 16329.61 114.88 51131.77 88888.00 2015-11-30 18:00:05.410 334 16329.62 114.85 51131.77 88888.00 2015-11-30 18:00:05.910 334 16329.63 114.80 51131.73 88888.00 2015-11-30 18:00:06.410 334 16329.65 114.76 51131.69 88888.00 2015-11-30 18:00:06.910 334 16329.64 114.72 51131.76 88888.00 2015-11-30 18:00:07.410 334 16329.61 114.67 51131.76 88888.00 2015-11-30 18:00:07.910 334 16329.60 114.63 51131.77 88888.00 2015-11-30 18:00:08.410 334 16329.57 114.62 51131.74 88888.00 2015-11-30 18:00:08.910 334 16329.53 114.57 51131.72 88888.00 2015-11-30 18:00:09.410 334 16329.51 114.55 51131.76 88888.00 2015-11-30 18:00:09.910 334 16329.52 114.54 51131.85 88888.00 2015-11-30 18:00:10.410 334 16329.61 114.51 51131.82 88888.00 2015-11-30 18:00:10.910 334 16329.62 114.46 51131.84 88888.00 2015-11-30 18:00:11.410 334 16329.59 114.46 51131.78 88888.00 2015-11-30 18:00:11.910 334 16329.55 114.40 51131.74 88888.00 2015-11-30 18:00:12.410 334 16329.53 114.44 51131.73 88888.00 2015-11-30 18:00:12.910 334 16329.48 114.49 51131.73 88888.00 2015-11-30 18:00:13.410 334 16329.51 114.49 51131.74 88888.00 2015-11-30 18:00:13.910 334 16329.54 114.45 51131.69 88888.00 2015-11-30 18:00:14.410 334 16329.52 114.44 51131.67 88888.00 2015-11-30 18:00:14.910 334 16329.50 114.43 51131.72 88888.00 2015-11-30 18:00:15.410 334 16329.53 114.43 51131.76 88888.00 2015-11-30 18:00:15.910 334 16329.53 114.48 51131.73 88888.00 2015-11-30 18:00:16.410 334 16329.54 114.51 51131.69 88888.00 2015-11-30 18:00:16.910 334 16329.56 114.54 51131.72 88888.00 2015-11-30 18:00:17.410 334 16329.55 114.58 51131.65 88888.00 2015-11-30 18:00:17.910 334 16329.52 114.59 51131.66 88888.00 2015-11-30 18:00:18.410 334 16329.53 114.62 51131.67 88888.00 2015-11-30 18:00:18.910 334 16329.54 114.59 51131.70 88888.00 2015-11-30 18:00:19.410 334 16329.55 114.61 51131.69 88888.00 2015-11-30 18:00:19.910 334 16329.59 114.66 51131.73 88888.00 2015-11-30 18:00:20.410 334 16329.60 114.69 51131.77 88888.00 2015-11-30 18:00:20.910 334 16329.55 114.72 51131.76 88888.00 2015-11-30 18:00:21.410 334 16329.54 114.79 51131.82 88888.00 2015-11-30 18:00:21.910 334 16329.59 114.78 51131.84 88888.00 2015-11-30 18:00:22.410 334 16329.63 114.86 51131.79 88888.00 2015-11-30 18:00:22.910 334 16329.64 114.85 51131.81 88888.00 2015-11-30 18:00:23.410 334 16329.62 114.81 51131.77 88888.00 2015-11-30 18:00:23.910 334 16329.57 114.77 51131.73 88888.00 2015-11-30 18:00:24.410 334 16329.59 114.79 51131.78 88888.00 2015-11-30 18:00:24.910 334 16329.56 114.81 51131.79 88888.00 2015-11-30 18:00:25.410 334 16329.56 114.88 51131.79 88888.00 2015-11-30 18:00:25.910 334 16329.60 114.93 51131.76 88888.00 2015-11-30 18:00:26.410 334 16329.59 114.92 51131.72 88888.00 2015-11-30 18:00:26.910 334 16329.60 114.98 51131.74 88888.00 2015-11-30 18:00:27.410 334 16329.59 114.96 51131.69 88888.00 2015-11-30 18:00:27.910 334 16329.59 114.92 51131.75 88888.00 2015-11-30 18:00:28.410 334 16329.64 114.96 51131.82 88888.00 2015-11-30 18:00:28.910 334 16329.62 114.97 51131.82 88888.00 2015-11-30 18:00:29.410 334 16329.63 115.02 51131.78 88888.00 2015-11-30 18:00:29.910 334 16329.65 115.05 51131.76 88888.00 2015-11-30 18:00:30.410 334 16329.66 115.06 51131.81 88888.00 2015-11-30 18:00:30.910 334 16329.64 115.09 51131.83 88888.00 2015-11-30 18:00:31.410 334 16329.69 115.09 51131.81 88888.00 2015-11-30 18:00:31.910 334 16329.75 115.15 51131.73 88888.00 2015-11-30 18:00:32.410 334 16329.80 115.21 51131.73 88888.00 2015-11-30 18:00:32.910 334 16329.87 115.18 51131.73 88888.00 2015-11-30 18:00:33.410 334 16329.91 115.21 51131.77 88888.00 2015-11-30 18:00:33.910 334 16329.96 115.27 51131.79 88888.00 2015-11-30 18:00:34.410 334 16329.97 115.24 51131.75 88888.00 2015-11-30 18:00:34.910 334 16329.99 115.27 51131.75 88888.00 2015-11-30 18:00:35.411 334 16330.05 115.27 51131.77 88888.00 2015-11-30 18:00:35.911 334 16330.14 115.30 51131.85 88888.00 2015-11-30 18:00:36.411 334 16330.22 115.31 51131.90 88888.00 2015-11-30 18:00:36.911 334 16330.23 115.30 51131.88 88888.00 2015-11-30 18:00:37.411 334 16330.25 115.38 51131.86 88888.00 2015-11-30 18:00:37.911 334 16330.32 115.37 51131.85 88888.00 2015-11-30 18:00:38.411 334 16330.34 115.36 51131.83 88888.00 2015-11-30 18:00:38.911 334 16330.34 115.36 51131.86 88888.00 2015-11-30 18:00:39.411 334 16330.36 115.36 51131.88 88888.00 2015-11-30 18:00:39.911 334 16330.38 115.37 51131.90 88888.00 2015-11-30 18:00:40.411 334 16330.41 115.39 51131.96 88888.00 2015-11-30 18:00:40.911 334 16330.50 115.40 51131.92 88888.00 2015-11-30 18:00:41.411 334 16330.54 115.44 51131.87 88888.00 2015-11-30 18:00:41.911 334 16330.52 115.40 51131.92 88888.00 2015-11-30 18:00:42.411 334 16330.52 115.35 51132.02 88888.00 2015-11-30 18:00:42.911 334 16330.56 115.33 51132.04 88888.00 2015-11-30 18:00:43.411 334 16330.62 115.38 51132.01 88888.00 2015-11-30 18:00:43.911 334 16330.66 115.42 51131.98 88888.00 2015-11-30 18:00:44.411 334 16330.68 115.39 51132.01 88888.00 2015-11-30 18:00:44.911 334 16330.68 115.29 51132.05 88888.00 2015-11-30 18:00:45.411 334 16330.65 115.22 51132.03 88888.00 2015-11-30 18:00:45.911 334 16330.71 115.22 51132.02 88888.00 2015-11-30 18:00:46.411 334 16330.69 115.21 51132.04 88888.00 2015-11-30 18:00:46.911 334 16330.71 115.16 51131.95 88888.00 2015-11-30 18:00:47.411 334 16330.76 115.18 51131.90 88888.00 2015-11-30 18:00:47.911 334 16330.77 115.20 51131.87 88888.00 2015-11-30 18:00:48.411 334 16330.78 115.16 51131.96 88888.00 2015-11-30 18:00:48.911 334 16330.83 115.10 51131.93 88888.00 2015-11-30 18:00:49.411 334 16330.79 115.11 51131.93 88888.00 2015-11-30 18:00:49.911 334 16330.84 115.05 51131.93 88888.00 2015-11-30 18:00:50.411 334 16330.87 115.04 51131.96 88888.00 2015-11-30 18:00:50.911 334 16330.93 115.04 51131.98 88888.00 2015-11-30 18:00:51.411 334 16330.85 114.97 51131.95 88888.00 2015-11-30 18:00:51.911 334 16330.84 114.96 51131.93 88888.00 2015-11-30 18:00:52.411 334 16330.89 114.87 51131.97 88888.00 2015-11-30 18:00:52.911 334 16330.92 114.87 51131.93 88888.00 2015-11-30 18:00:53.411 334 16330.93 114.79 51131.93 88888.00 2015-11-30 18:00:53.911 334 16330.96 114.78 51131.97 88888.00 2015-11-30 18:00:54.411 334 16330.98 114.76 51132.02 88888.00 2015-11-30 18:00:54.911 334 16330.98 114.72 51132.05 88888.00 2015-11-30 18:00:55.411 334 16331.04 114.63 51132.03 88888.00 2015-11-30 18:00:55.911 334 16331.02 114.61 51132.05 88888.00 2015-11-30 18:00:56.411 334 16331.06 114.59 51132.04 88888.00 2015-11-30 18:00:56.911 334 16331.09 114.54 51132.01 88888.00 2015-11-30 18:00:57.411 334 16331.10 114.53 51132.05 88888.00 2015-11-30 18:00:57.911 334 16331.13 114.54 51132.07 88888.00 2015-11-30 18:00:58.411 334 16331.13 114.55 51132.09 88888.00 2015-11-30 18:00:58.911 334 16331.15 114.53 51132.10 88888.00 2015-11-30 18:00:59.411 334 16331.18 114.53 51132.12 88888.00 2015-11-30 18:00:59.911 334 16331.15 114.48 51132.12 88888.00 2015-11-30 18:01:00.411 334 16331.18 114.48 51132.06 88888.00 2015-11-30 18:01:00.911 334 16331.24 114.41 51132.11 88888.00 2015-11-30 18:01:01.411 334 16331.24 114.42 51132.05 88888.00 2015-11-30 18:01:01.911 334 16331.23 114.49 51132.02 88888.00 2015-11-30 18:01:02.411 334 16331.29 114.49 51132.10 88888.00 2015-11-30 18:01:02.911 334 16331.30 114.49 51132.12 88888.00 2015-11-30 18:01:03.411 334 16331.29 114.48 51132.05 88888.00 2015-11-30 18:01:03.911 334 16331.36 114.46 51132.04 88888.00 2015-11-30 18:01:04.411 334 16331.44 114.46 51132.04 88888.00 2015-11-30 18:01:04.911 334 16331.47 114.49 51132.03 88888.00 2015-11-30 18:01:05.412 334 16331.48 114.54 51132.09 88888.00 2015-11-30 18:01:05.912 334 16331.51 114.57 51132.11 88888.00 2015-11-30 18:01:06.412 334 16331.58 114.50 51132.10 88888.00 2015-11-30 18:01:06.912 334 16331.60 114.53 51132.10 88888.00 2015-11-30 18:01:07.412 334 16331.60 114.55 51132.10 88888.00 2015-11-30 18:01:07.912 334 16331.64 114.58 51132.06 88888.00 2015-11-30 18:01:08.412 334 16331.65 114.60 51132.02 88888.00 2015-11-30 18:01:08.912 334 16331.70 114.62 51132.02 88888.00 2015-11-30 18:01:09.412 334 16331.70 114.65 51132.02 88888.00 2015-11-30 18:01:09.912 334 16331.75 114.66 51131.95 88888.00 2015-11-30 18:01:10.412 334 16331.74 114.69 51132.01 88888.00 2015-11-30 18:01:10.912 334 16331.76 114.65 51132.07 88888.00 2015-11-30 18:01:11.412 334 16331.80 114.70 51132.09 88888.00 2015-11-30 18:01:11.912 334 16331.80 114.75 51132.09 88888.00 2015-11-30 18:01:12.412 334 16331.88 114.78 51132.09 88888.00 2015-11-30 18:01:12.912 334 16331.97 114.80 51132.10 88888.00 2015-11-30 18:01:13.412 334 16331.98 114.86 51132.13 88888.00 2015-11-30 18:01:13.912 334 16332.02 114.85 51132.14 88888.00 2015-11-30 18:01:14.412 334 16332.03 114.88 51132.09 88888.00 2015-11-30 18:01:14.912 334 16332.01 114.89 51132.05 88888.00 2015-11-30 18:01:15.412 334 16332.03 114.90 51132.05 88888.00 2015-11-30 18:01:15.912 334 16332.09 114.89 51132.09 88888.00 2015-11-30 18:01:16.412 334 16332.14 114.88 51132.12 88888.00 2015-11-30 18:01:16.912 334 16332.21 114.86 51132.09 88888.00 2015-11-30 18:01:17.412 334 16332.25 114.90 51132.07 88888.00 2015-11-30 18:01:17.912 334 16332.29 114.97 51132.12 88888.00 2015-11-30 18:01:18.412 334 16332.35 114.98 51132.05 88888.00 2015-11-30 18:01:18.912 334 16332.38 115.00 51132.03 88888.00 2015-11-30 18:01:19.412 334 16332.38 115.00 51132.10 88888.00 2015-11-30 18:01:19.912 334 16332.41 115.01 51132.07 88888.00 2015-11-30 18:01:20.412 334 16332.42 115.04 51132.07 88888.00 2015-11-30 18:01:20.912 334 16332.46 115.04 51132.09 88888.00 2015-11-30 18:01:21.412 334 16332.53 115.06 51132.10 88888.00 2015-11-30 18:01:21.912 334 16332.56 115.03 51132.10 88888.00 2015-11-30 18:01:22.412 334 16332.58 115.04 51132.12 88888.00 2015-11-30 18:01:22.912 334 16332.56 115.06 51132.12 88888.00 2015-11-30 18:01:23.412 334 16332.53 115.10 51132.11 88888.00 2015-11-30 18:01:23.912 334 16332.51 115.21 51132.12 88888.00 2015-11-30 18:01:24.412 334 16332.48 115.24 51132.11 88888.00 2015-11-30 18:01:24.912 334 16332.47 115.24 51132.11 88888.00 2015-11-30 18:01:25.412 334 16332.48 115.26 51132.18 88888.00 2015-11-30 18:01:25.912 334 16332.47 115.21 51132.21 88888.00 2015-11-30 18:01:26.412 334 16332.43 115.18 51132.20 88888.00 2015-11-30 18:01:26.912 334 16332.34 115.14 51132.23 88888.00 2015-11-30 18:01:27.412 334 16332.35 115.12 51132.19 88888.00 2015-11-30 18:01:27.912 334 16332.35 115.20 51132.12 88888.00 2015-11-30 18:01:28.412 334 16332.35 115.19 51132.07 88888.00 2015-11-30 18:01:28.912 334 16332.30 115.20 51132.06 88888.00 2015-11-30 18:01:29.412 334 16332.32 115.13 51132.02 88888.00 2015-11-30 18:01:29.912 334 16332.27 115.06 51131.96 88888.00 2015-11-30 18:01:30.412 334 16332.26 115.10 51132.01 88888.00 2015-11-30 18:01:30.912 334 16332.19 115.09 51131.94 88888.00 2015-11-30 18:01:31.412 334 16332.19 115.03 51131.98 88888.00 2015-11-30 18:01:31.912 334 16332.08 114.96 51132.00 88888.00 2015-11-30 18:01:32.412 334 16332.02 114.94 51131.96 88888.00 2015-11-30 18:01:32.912 334 16332.00 114.93 51131.91 88888.00 2015-11-30 18:01:33.412 334 16331.91 114.92 51131.91 88888.00 2015-11-30 18:01:33.912 334 16331.88 114.84 51131.93 88888.00 2015-11-30 18:01:34.412 334 16331.85 114.78 51131.94 88888.00 2015-11-30 18:01:34.912 334 16331.80 114.74 51132.04 88888.00 2015-11-30 18:01:35.412 334 16331.74 114.71 51132.11 88888.00 2015-11-30 18:01:35.912 334 16331.75 114.70 51132.14 88888.00 2015-11-30 18:01:36.412 334 16331.68 114.72 51132.14 88888.00 2015-11-30 18:01:36.912 334 16331.64 114.67 51132.12 88888.00 2015-11-30 18:01:37.412 334 16331.65 114.60 51132.09 88888.00 2015-11-30 18:01:37.912 334 16331.66 114.60 51132.07 88888.00 2015-11-30 18:01:38.412 334 16331.63 114.59 51132.13 88888.00 2015-11-30 18:01:38.912 334 16331.58 114.58 51132.14 88888.00 2015-11-30 18:01:39.412 334 16331.57 114.57 51132.11 88888.00 2015-11-30 18:01:39.912 334 16331.55 114.55 51132.14 88888.00 2015-11-30 18:01:40.413 334 16331.47 114.54 51132.12 88888.00 2015-11-30 18:01:40.913 334 16331.48 114.53 51132.15 88888.00 2015-11-30 18:01:41.413 334 16331.45 114.52 51132.24 88888.00 2015-11-30 18:01:41.913 334 16331.44 114.50 51132.21 88888.00 2015-11-30 18:01:42.413 334 16331.41 114.55 51132.22 88888.00 2015-11-30 18:01:42.913 334 16331.38 114.53 51132.27 88888.00 2015-11-30 18:01:43.413 334 16331.39 114.50 51132.30 88888.00 2015-11-30 18:01:43.913 334 16331.32 114.49 51132.27 88888.00 2015-11-30 18:01:44.413 334 16331.29 114.48 51132.24 88888.00 2015-11-30 18:01:44.913 334 16331.33 114.51 51132.24 88888.00 2015-11-30 18:01:45.413 334 16331.31 114.48 51132.21 88888.00 2015-11-30 18:01:45.913 334 16331.24 114.42 51132.22 88888.00 2015-11-30 18:01:46.413 334 16331.21 114.40 51132.16 88888.00 2015-11-30 18:01:46.913 334 16331.20 114.42 51132.22 88888.00 2015-11-30 18:01:47.413 334 16331.15 114.40 51132.21 88888.00 2015-11-30 18:01:47.913 334 16331.11 114.34 51132.21 88888.00 2015-11-30 18:01:48.413 334 16331.04 114.36 51132.23 88888.00 2015-11-30 18:01:48.913 334 16331.06 114.40 51132.25 88888.00 2015-11-30 18:01:49.413 334 16331.09 114.40 51132.29 88888.00 2015-11-30 18:01:49.913 334 16331.09 114.42 51132.25 88888.00 2015-11-30 18:01:50.413 334 16331.07 114.42 51132.23 88888.00 2015-11-30 18:01:50.913 334 16331.06 114.39 51132.28 88888.00 2015-11-30 18:01:51.413 334 16331.06 114.44 51132.24 88888.00 2015-11-30 18:01:51.913 334 16331.04 114.44 51132.21 88888.00 2015-11-30 18:01:52.413 334 16331.06 114.41 51132.18 88888.00 2015-11-30 18:01:52.913 334 16331.09 114.36 51132.16 88888.00 2015-11-30 18:01:53.413 334 16331.06 114.40 51132.21 88888.00 2015-11-30 18:01:53.913 334 16331.04 114.42 51132.16 88888.00 2015-11-30 18:01:54.413 334 16331.00 114.39 51132.15 88888.00 2015-11-30 18:01:54.913 334 16331.01 114.40 51132.19 88888.00 2015-11-30 18:01:55.413 334 16331.02 114.35 51132.29 88888.00 2015-11-30 18:01:55.913 334 16331.02 114.40 51132.24 88888.00 2015-11-30 18:01:56.413 334 16331.03 114.40 51132.16 88888.00 2015-11-30 18:01:56.913 334 16331.01 114.48 51132.16 88888.00 2015-11-30 18:01:57.413 334 16331.00 114.50 51132.15 88888.00 2015-11-30 18:01:57.913 334 16331.00 114.44 51132.16 88888.00 2015-11-30 18:01:58.413 334 16331.00 114.46 51132.13 88888.00 2015-11-30 18:01:58.913 334 16331.00 114.50 51132.11 88888.00 2015-11-30 18:01:59.413 334 16330.94 114.52 51132.06 88888.00 2015-11-30 18:01:59.913 334 16330.94 114.54 51132.05 88888.00 2015-11-30 18:02:00.413 334 16330.93 114.57 51132.12 88888.00 2015-11-30 18:02:00.913 334 16330.93 114.67 51132.13 88888.00 2015-11-30 18:02:01.413 334 16330.93 114.67 51132.12 88888.00 2015-11-30 18:02:01.913 334 16330.95 114.69 51132.03 88888.00 2015-11-30 18:02:02.413 334 16330.93 114.75 51132.04 88888.00 2015-11-30 18:02:02.913 334 16330.92 114.75 51132.10 88888.00 2015-11-30 18:02:03.413 334 16330.91 114.75 51132.12 88888.00 2015-11-30 18:02:03.913 334 16330.84 114.77 51132.10 88888.00 2015-11-30 18:02:04.413 334 16330.84 114.83 51132.06 88888.00 2015-11-30 18:02:04.913 334 16330.84 114.88 51132.12 88888.00 2015-11-30 18:02:05.413 334 16330.84 114.88 51132.12 88888.00 2015-11-30 18:02:05.913 334 16330.85 114.97 51132.05 88888.00 2015-11-30 18:02:06.413 334 16330.87 115.02 51132.07 88888.00 2015-11-30 18:02:06.913 334 16330.86 115.01 51132.10 88888.00 2015-11-30 18:02:07.413 334 16330.83 114.95 51132.09 88888.00 2015-11-30 18:02:07.913 334 16330.82 115.00 51132.12 88888.00 2015-11-30 18:02:08.413 334 16330.83 115.04 51132.12 88888.00 2015-11-30 18:02:08.913 334 16330.83 115.07 51132.10 88888.00 2015-11-30 18:02:09.404 334 16330.79 115.03 51132.12 88888.00 2015-11-30 18:02:09.904 334 16330.79 115.03 51132.07 88888.00 2015-11-30 18:02:10.404 334 16330.80 115.09 51132.02 88888.00 2015-11-30 18:02:10.904 334 16330.83 115.02 51132.05 88888.00 2015-11-30 18:02:11.404 334 16330.80 114.98 51132.07 88888.00 2015-11-30 18:02:11.904 334 16330.78 115.01 51132.12 88888.00 2015-11-30 18:02:12.404 334 16330.78 115.01 51132.11 88888.00 2015-11-30 18:02:12.904 334 16330.73 114.96 51132.12 88888.00 2015-11-30 18:02:13.404 334 16330.74 114.95 51132.06 88888.00 2015-11-30 18:02:13.904 334 16330.76 114.93 51132.00 88888.00 2015-11-30 18:02:14.404 334 16330.78 114.93 51132.05 88888.00 2015-11-30 18:02:14.904 334 16330.79 114.93 51132.11 88888.00 2015-11-30 18:02:15.404 334 16330.73 114.88 51132.09 88888.00 2015-11-30 18:02:15.904 334 16330.73 114.80 51132.06 88888.00 2015-11-30 18:02:16.404 334 16330.70 114.76 51132.07 88888.00 2015-11-30 18:02:16.904 334 16330.75 114.75 51132.05 88888.00 2015-11-30 18:02:17.404 334 16330.71 114.75 51132.00 88888.00 2015-11-30 18:02:17.904 334 16330.69 114.71 51132.01 88888.00 2015-11-30 18:02:18.404 334 16330.74 114.71 51132.04 88888.00 2015-11-30 18:02:18.904 334 16330.70 114.67 51132.10 88888.00 2015-11-30 18:02:19.404 334 16330.68 114.61 51132.10 88888.00 2015-11-30 18:02:19.904 334 16330.68 114.59 51132.13 88888.00 2015-11-30 18:02:20.404 334 16330.69 114.55 51132.11 88888.00 2015-11-30 18:02:20.904 334 16330.67 114.50 51132.05 88888.00 2015-11-30 18:02:21.404 334 16330.65 114.48 51132.02 88888.00 2015-11-30 18:02:21.904 334 16330.66 114.42 51132.02 88888.00 2015-11-30 18:02:22.404 334 16330.66 114.45 51131.96 88888.00 2015-11-30 18:02:22.904 334 16330.63 114.45 51131.95 88888.00 2015-11-30 18:02:23.404 334 16330.59 114.40 51131.95 88888.00 2015-11-30 18:02:23.904 334 16330.58 114.39 51131.92 88888.00 2015-11-30 18:02:24.404 334 16330.59 114.36 51131.95 88888.00 2015-11-30 18:02:24.904 334 16330.56 114.40 51131.98 88888.00 2015-11-30 18:02:25.404 334 16330.52 114.36 51132.02 88888.00 2015-11-30 18:02:25.904 334 16330.57 114.32 51132.05 88888.00 2015-11-30 18:02:26.404 334 16330.57 114.35 51132.05 88888.00 2015-11-30 18:02:26.904 334 16330.56 114.29 51132.11 88888.00 2015-11-30 18:02:27.404 334 16330.54 114.34 51132.14 88888.00 2015-11-30 18:02:27.904 334 16330.57 114.37 51132.16 88888.00 2015-11-30 18:02:28.404 334 16330.61 114.35 51132.20 88888.00 2015-11-30 18:02:28.904 334 16330.58 114.33 51132.16 88888.00 2015-11-30 18:02:29.404 334 16330.59 114.35 51132.09 88888.00 2015-11-30 18:02:29.904 334 16330.61 114.42 51132.05 88888.00 2015-11-30 18:02:30.404 334 16330.63 114.36 51132.05 88888.00 2015-11-30 18:02:30.904 334 16330.61 114.35 51132.07 88888.00 2015-11-30 18:02:31.404 334 16330.56 114.40 51132.10 88888.00 2015-11-30 18:02:31.904 334 16330.52 114.42 51132.04 88888.00 2015-11-30 18:02:32.404 334 16330.50 114.48 51132.06 88888.00 2015-11-30 18:02:32.904 334 16330.53 114.46 51132.10 88888.00 2015-11-30 18:02:33.404 334 16330.52 114.46 51132.10 88888.00 2015-11-30 18:02:33.904 334 16330.54 114.43 51132.09 88888.00 2015-11-30 18:02:34.404 334 16330.56 114.53 51132.09 88888.00 2015-11-30 18:02:34.904 334 16330.54 114.55 51132.11 88888.00 2015-11-30 18:02:35.404 334 16330.57 114.58 51132.09 88888.00 2015-11-30 18:02:35.904 334 16330.56 114.58 51132.09 88888.00 2015-11-30 18:02:36.404 334 16330.57 114.57 51132.12 88888.00 2015-11-30 18:02:36.904 334 16330.59 114.61 51132.15 88888.00 2015-11-30 18:02:37.404 334 16330.63 114.65 51132.23 88888.00 2015-11-30 18:02:37.904 334 16330.67 114.65 51132.25 88888.00 2015-11-30 18:02:38.404 334 16330.69 114.65 51132.30 88888.00 2015-11-30 18:02:38.904 334 16330.69 114.63 51132.23 88888.00 2015-11-30 18:02:39.404 334 16330.75 114.69 51132.22 88888.00 2015-11-30 18:02:39.904 334 16330.77 114.75 51132.19 88888.00 2015-11-30 18:02:40.404 334 16330.78 114.79 51132.24 88888.00 2015-11-30 18:02:40.904 334 16330.82 114.83 51132.24 88888.00 2015-11-30 18:02:41.404 334 16330.78 114.85 51132.19 88888.00 2015-11-30 18:02:41.904 334 16330.78 114.90 51132.11 88888.00 2015-11-30 18:02:42.404 334 16330.80 114.93 51132.10 88888.00 2015-11-30 18:02:42.904 334 16330.78 114.93 51132.13 88888.00 2015-11-30 18:02:43.404 334 16330.78 114.92 51132.12 88888.00 2015-11-30 18:02:43.904 334 16330.80 114.93 51132.07 88888.00 2015-11-30 18:02:44.405 334 16330.82 114.98 51132.11 88888.00 2015-11-30 18:02:44.905 334 16330.83 115.01 51132.11 88888.00 2015-11-30 18:02:45.405 334 16330.84 114.94 51132.12 88888.00 2015-11-30 18:02:45.905 334 16330.79 114.93 51132.11 88888.00 2015-11-30 18:02:46.405 334 16330.84 114.89 51132.09 88888.00 2015-11-30 18:02:46.905 334 16330.85 114.87 51132.11 88888.00 2015-11-30 18:02:47.405 334 16330.80 114.87 51132.09 88888.00 2015-11-30 18:02:47.905 334 16330.83 114.93 51132.15 88888.00 2015-11-30 18:02:48.405 334 16330.84 114.96 51132.21 88888.00 2015-11-30 18:02:48.905 334 16330.82 114.95 51132.14 88888.00 2015-11-30 18:02:49.405 334 16330.76 114.98 51132.07 88888.00 2015-11-30 18:02:49.905 334 16330.82 114.95 51132.12 88888.00 2015-11-30 18:02:50.405 334 16330.80 114.90 51132.11 88888.00 2015-11-30 18:02:50.905 334 16330.76 114.88 51132.11 88888.00 2015-11-30 18:02:51.405 334 16330.76 114.87 51132.06 88888.00 2015-11-30 18:02:51.905 334 16330.76 114.89 51132.04 88888.00 2015-11-30 18:02:52.405 334 16330.78 114.90 51132.01 88888.00 2015-11-30 18:02:52.905 334 16330.77 114.92 51132.07 88888.00 2015-11-30 18:02:53.405 334 16330.77 114.94 51132.06 88888.00 2015-11-30 18:02:53.905 334 16330.78 115.01 51132.06 88888.00 2015-11-30 18:02:54.405 334 16330.76 114.90 51132.13 88888.00 2015-11-30 18:02:54.905 334 16330.75 114.92 51132.19 88888.00 2015-11-30 18:02:55.405 334 16330.77 114.97 51132.12 88888.00 2015-11-30 18:02:55.905 334 16330.74 115.01 51132.10 88888.00 2015-11-30 18:02:56.405 334 16330.75 115.03 51132.15 88888.00 2015-11-30 18:02:56.905 334 16330.77 115.05 51132.14 88888.00 2015-11-30 18:02:57.405 334 16330.77 115.06 51132.13 88888.00 2015-11-30 18:02:57.905 334 16330.73 115.10 51132.12 88888.00 2015-11-30 18:02:58.405 334 16330.76 115.12 51132.16 88888.00 2015-11-30 18:02:58.905 334 16330.75 115.20 51132.14 88888.00 2015-11-30 18:02:59.405 334 16330.71 115.20 51132.12 88888.00 2015-11-30 18:02:59.905 334 16330.74 115.24 51132.07 88888.00 2015-11-30 18:03:00.405 334 16330.74 115.28 51132.05 88888.00 2015-11-30 18:03:00.905 334 16330.73 115.27 51132.03 88888.00 2015-11-30 18:03:01.405 334 16330.69 115.29 51132.06 88888.00 2015-11-30 18:03:01.905 334 16330.62 115.31 51132.05 88888.00 2015-11-30 18:03:02.405 334 16330.61 115.33 51132.10 88888.00 2015-11-30 18:03:02.905 334 16330.56 115.32 51132.11 88888.00 2015-11-30 18:03:03.405 334 16330.56 115.33 51132.02 88888.00 2015-11-30 18:03:03.905 334 16330.54 115.39 51132.05 88888.00 2015-11-30 18:03:04.405 334 16330.49 115.38 51132.06 88888.00 2015-11-30 18:03:04.905 334 16330.40 115.37 51132.10 88888.00 2015-11-30 18:03:05.405 334 16330.39 115.38 51132.07 88888.00 2015-11-30 18:03:05.905 334 16330.40 115.33 51132.03 88888.00 2015-11-30 18:03:06.405 334 16330.34 115.36 51131.96 88888.00 2015-11-30 18:03:06.905 334 16330.27 115.35 51132.00 88888.00 2015-11-30 18:03:07.405 334 16330.25 115.40 51132.03 88888.00 2015-11-30 18:03:07.905 334 16330.25 115.39 51132.01 88888.00 2015-11-30 18:03:08.405 334 16330.21 115.36 51131.96 88888.00 2015-11-30 18:03:08.905 334 16330.17 115.39 51131.96 88888.00 2015-11-30 18:03:09.405 334 16330.12 115.38 51132.00 88888.00 2015-11-30 18:03:09.905 334 16330.05 115.40 51132.02 88888.00 2015-11-30 18:03:10.405 334 16330.00 115.39 51132.01 88888.00 2015-11-30 18:03:10.905 334 16329.99 115.40 51132.03 88888.00 2015-11-30 18:03:11.405 334 16329.98 115.42 51132.07 88888.00 2015-11-30 18:03:11.905 334 16329.94 115.44 51132.09 88888.00 2015-11-30 18:03:12.405 334 16329.89 115.42 51132.05 88888.00 2015-11-30 18:03:12.905 334 16329.86 115.46 51132.05 88888.00 2015-11-30 18:03:13.405 334 16329.81 115.45 51132.10 88888.00 2015-11-30 18:03:13.905 334 16329.77 115.40 51132.13 88888.00 2015-11-30 18:03:14.406 334 16329.77 115.37 51132.09 88888.00 2015-11-30 18:03:14.906 334 16329.77 115.33 51132.09 88888.00 2015-11-30 18:03:15.406 334 16329.75 115.40 51132.06 88888.00 2015-11-30 18:03:15.906 334 16329.71 115.42 51132.05 88888.00 2015-11-30 18:03:16.406 334 16329.69 115.45 51132.04 88888.00 2015-11-30 18:03:16.906 334 16329.68 115.42 51131.97 88888.00 2015-11-30 18:03:17.406 334 16329.70 115.44 51131.98 88888.00 2015-11-30 18:03:17.906 334 16329.69 115.48 51132.03 88888.00 2015-11-30 18:03:18.406 334 16329.68 115.46 51132.05 88888.00 2015-11-30 18:03:18.906 334 16329.64 115.54 51132.11 88888.00 2015-11-30 18:03:19.406 334 16329.63 115.58 51132.07 88888.00 2015-11-30 18:03:19.906 334 16329.66 115.58 51132.07 88888.00 2015-11-30 18:03:20.406 334 16329.66 115.58 51132.05 88888.00 2015-11-30 18:03:20.906 334 16329.66 115.63 51132.06 88888.00 2015-11-30 18:03:21.406 334 16329.68 115.62 51132.04 88888.00 2015-11-30 18:03:21.906 334 16329.66 115.62 51132.12 88888.00 2015-11-30 18:03:22.406 334 16329.68 115.65 51132.05 88888.00 2015-11-30 18:03:22.906 334 16329.64 115.70 51132.05 88888.00 2015-11-30 18:03:23.406 334 16329.65 115.72 51132.04 88888.00 2015-11-30 18:03:23.906 334 16329.66 115.75 51132.00 88888.00 2015-11-30 18:03:24.406 334 16329.66 115.79 51131.96 88888.00 2015-11-30 18:03:24.906 334 16329.63 115.82 51131.93 88888.00 2015-11-30 18:03:25.406 334 16329.63 115.87 51131.87 88888.00 2015-11-30 18:03:25.906 334 16329.66 115.84 51131.88 88888.00 2015-11-30 18:03:26.406 334 16329.65 115.93 51131.91 88888.00 2015-11-30 18:03:26.906 334 16329.66 115.96 51131.88 88888.00 2015-11-30 18:03:27.406 334 16329.66 116.01 51131.88 88888.00 2015-11-30 18:03:27.906 334 16329.66 116.01 51131.93 88888.00 2015-11-30 18:03:28.406 334 16329.65 115.98 51131.88 88888.00 2015-11-30 18:03:28.906 334 16329.65 115.94 51131.82 88888.00 2015-11-30 18:03:29.406 334 16329.61 115.99 51131.78 88888.00 2015-11-30 18:03:29.906 334 16329.60 116.02 51131.79 88888.00 2015-11-30 18:03:30.406 334 16329.56 116.01 51131.78 88888.00 2015-11-30 18:03:30.906 334 16329.54 116.00 51131.85 88888.00 2015-11-30 18:03:31.406 334 16329.56 116.01 51131.86 88888.00 2015-11-30 18:03:31.906 334 16329.56 116.02 51131.92 88888.00 2015-11-30 18:03:32.406 334 16329.55 115.99 51131.87 88888.00 2015-11-30 18:03:32.906 334 16329.57 115.93 51131.90 88888.00 2015-11-30 18:03:33.406 334 16329.61 115.89 51131.91 88888.00 2015-11-30 18:03:33.906 334 16329.59 115.89 51131.95 88888.00 2015-11-30 18:03:34.406 334 16329.57 115.88 51131.84 88888.00 2015-11-30 18:03:34.906 334 16329.53 115.83 51131.82 88888.00 2015-11-30 18:03:35.406 334 16329.52 115.81 51131.83 88888.00 2015-11-30 18:03:35.906 334 16329.52 115.85 51131.86 88888.00 2015-11-30 18:03:36.406 334 16329.52 115.84 51131.87 88888.00 2015-11-30 18:03:36.906 334 16329.54 115.79 51131.86 88888.00 2015-11-30 18:03:37.406 334 16329.53 115.74 51131.86 88888.00 2015-11-30 18:03:37.906 334 16329.53 115.70 51131.88 88888.00 2015-11-30 18:03:38.406 334 16329.51 115.67 51131.87 88888.00 2015-11-30 18:03:38.906 334 16329.45 115.68 51131.84 88888.00 2015-11-30 18:03:39.406 334 16329.44 115.67 51131.86 88888.00 2015-11-30 18:03:39.906 334 16329.36 115.59 51131.87 88888.00 2015-11-30 18:03:40.406 334 16329.33 115.58 51131.87 88888.00 2015-11-30 18:03:40.906 334 16329.29 115.59 51131.87 88888.00 2015-11-30 18:03:41.406 334 16329.22 115.61 51131.87 88888.00 2015-11-30 18:03:41.906 334 16329.28 115.62 51131.85 88888.00 2015-11-30 18:03:42.406 334 16329.33 115.63 51131.84 88888.00 2015-11-30 18:03:42.906 334 16329.30 115.57 51131.86 88888.00 2015-11-30 18:03:43.406 334 16329.24 115.58 51131.87 88888.00 2015-11-30 18:03:43.906 334 16329.16 115.59 51131.91 88888.00 2015-11-30 18:03:44.406 334 16329.12 115.55 51131.84 88888.00 2015-11-30 18:03:44.906 334 16329.12 115.58 51131.79 88888.00 2015-11-30 18:03:45.406 334 16329.08 115.62 51131.84 88888.00 2015-11-30 18:03:45.906 334 16329.01 115.65 51131.79 88888.00 2015-11-30 18:03:46.406 334 16329.00 115.61 51131.82 88888.00 2015-11-30 18:03:46.906 334 16329.01 115.63 51131.88 88888.00 2015-11-30 18:03:47.406 334 16328.95 115.67 51131.93 88888.00 2015-11-30 18:03:47.906 334 16328.90 115.63 51131.93 88888.00 2015-11-30 18:03:48.406 334 16328.86 115.64 51131.95 88888.00 2015-11-30 18:03:48.906 334 16328.77 115.62 51131.87 88888.00 2015-11-30 18:03:49.407 334 16328.69 115.57 51131.87 88888.00 2015-11-30 18:03:49.907 334 16328.71 115.54 51131.88 88888.00 2015-11-30 18:03:50.407 334 16328.62 115.58 51131.87 88888.00 2015-11-30 18:03:50.907 334 16328.55 115.61 51131.87 88888.00 2015-11-30 18:03:51.407 334 16328.49 115.62 51131.93 88888.00 2015-11-30 18:03:51.907 334 16328.42 115.57 51131.90 88888.00 2015-11-30 18:03:52.407 334 16328.34 115.53 51131.85 88888.00 2015-11-30 18:03:52.907 334 16328.33 115.45 51131.83 88888.00 2015-11-30 18:03:53.407 334 16328.27 115.47 51131.78 88888.00 2015-11-30 18:03:53.907 334 16328.23 115.46 51131.81 88888.00 2015-11-30 18:03:54.407 334 16328.20 115.42 51131.79 88888.00 2015-11-30 18:03:54.907 334 16328.22 115.45 51131.79 88888.00 2015-11-30 18:03:55.407 334 16328.14 115.45 51131.82 88888.00 2015-11-30 18:03:55.907 334 16328.12 115.45 51131.83 88888.00 2015-11-30 18:03:56.407 334 16328.10 115.48 51131.82 88888.00 2015-11-30 18:03:56.907 334 16328.06 115.49 51131.82 88888.00 2015-11-30 18:03:57.407 334 16328.06 115.48 51131.81 88888.00 2015-11-30 18:03:57.907 334 16328.07 115.50 51131.81 88888.00 2015-11-30 18:03:58.407 334 16328.09 115.53 51131.79 88888.00 2015-11-30 18:03:58.907 334 16328.07 115.53 51131.81 88888.00 2015-11-30 18:03:59.407 334 16328.10 115.56 51131.83 88888.00 2015-11-30 18:03:59.907 334 16328.14 115.54 51131.84 88888.00 2015-11-30 18:04:00.407 334 16328.16 115.58 51131.81 88888.00 2015-11-30 18:04:00.907 334 16328.23 115.61 51131.78 88888.00 2015-11-30 18:04:01.407 334 16328.23 115.66 51131.81 88888.00 2015-11-30 18:04:01.907 334 16328.23 115.64 51131.85 88888.00 2015-11-30 18:04:02.407 334 16328.31 115.68 51131.86 88888.00 2015-11-30 18:04:02.907 334 16328.32 115.73 51131.88 88888.00 2015-11-30 18:04:03.407 334 16328.32 115.80 51131.85 88888.00 2015-11-30 18:04:03.907 334 16328.34 115.80 51131.83 88888.00 2015-11-30 18:04:04.407 334 16328.39 115.77 51131.77 88888.00 2015-11-30 18:04:04.907 334 16328.47 115.87 51131.74 88888.00 2015-11-30 18:04:05.407 334 16328.51 115.96 51131.79 88888.00 2015-11-30 18:04:05.907 334 16328.56 116.00 51131.83 88888.00 2015-11-30 18:04:06.407 334 16328.58 116.06 51131.83 88888.00 2015-11-30 18:04:06.907 334 16328.62 116.16 51131.82 88888.00 2015-11-30 18:04:07.407 334 16328.67 116.24 51131.85 88888.00 2015-11-30 18:04:07.907 334 16328.78 116.24 51131.88 88888.00 2015-11-30 18:04:08.407 334 16328.82 116.29 51131.90 88888.00 2015-11-30 18:04:08.907 334 16328.83 116.35 51131.90 88888.00 2015-11-30 18:04:09.407 334 16328.83 116.41 51131.91 88888.00 2015-11-30 18:04:09.907 334 16328.91 116.45 51131.88 88888.00 2015-11-30 18:04:10.407 334 16328.93 116.51 51131.93 88888.00 2015-11-30 18:04:10.907 334 16328.98 116.58 51132.04 88888.00 2015-11-30 18:04:11.407 334 16328.98 116.63 51132.02 88888.00 2015-11-30 18:04:11.907 334 16329.02 116.66 51131.94 88888.00 2015-11-30 18:04:12.407 334 16329.04 116.70 51131.92 88888.00 2015-11-30 18:04:12.907 334 16329.08 116.76 51131.86 88888.00 2015-11-30 18:04:13.407 334 16329.15 116.78 51131.81 88888.00 2015-11-30 18:04:13.907 334 16329.21 116.79 51131.76 88888.00 2015-11-30 18:04:14.407 334 16329.21 116.85 51131.75 88888.00 2015-11-30 18:04:14.907 334 16329.26 116.88 51131.77 88888.00 2015-11-30 18:04:15.407 334 16329.29 116.86 51131.77 88888.00 2015-11-30 18:04:15.907 334 16329.36 116.89 51131.81 88888.00 2015-11-30 18:04:16.407 334 16329.36 116.93 51131.83 88888.00 2015-11-30 18:04:16.907 334 16329.33 116.94 51131.83 88888.00 2015-11-30 18:04:17.407 334 16329.36 116.97 51131.85 88888.00 2015-11-30 18:04:17.907 334 16329.44 117.00 51131.85 88888.00 2015-11-30 18:04:18.407 334 16329.50 116.97 51131.87 88888.00 2015-11-30 18:04:18.907 334 16329.56 116.96 51131.86 88888.00 2015-11-30 18:04:19.408 334 16329.59 116.96 51131.83 88888.00 2015-11-30 18:04:19.908 334 16329.61 117.03 51131.84 88888.00 2015-11-30 18:04:20.408 334 16329.62 117.04 51131.84 88888.00 2015-11-30 18:04:20.908 334 16329.64 117.05 51131.78 88888.00 2015-11-30 18:04:21.408 334 16329.66 117.10 51131.77 88888.00 2015-11-30 18:04:21.908 334 16329.70 117.11 51131.79 88888.00 2015-11-30 18:04:22.408 334 16329.72 117.11 51131.81 88888.00 2015-11-30 18:04:22.908 334 16329.75 117.15 51131.78 88888.00 2015-11-30 18:04:23.408 334 16329.75 117.19 51131.78 88888.00 2015-11-30 18:04:23.908 334 16329.79 117.13 51131.78 88888.00 2015-11-30 18:04:24.408 334 16329.83 117.13 51131.84 88888.00 2015-11-30 18:04:24.908 334 16329.80 117.14 51131.85 88888.00 2015-11-30 18:04:25.408 334 16329.75 117.20 51131.83 88888.00 2015-11-30 18:04:25.908 334 16329.78 117.21 51131.82 88888.00 2015-11-30 18:04:26.408 334 16329.78 117.25 51131.84 88888.00 2015-11-30 18:04:26.908 334 16329.77 117.28 51131.86 88888.00 2015-11-30 18:04:27.408 334 16329.72 117.29 51131.84 88888.00 2015-11-30 18:04:27.908 334 16329.70 117.29 51131.78 88888.00 2015-11-30 18:04:28.408 334 16329.66 117.30 51131.74 88888.00 2015-11-30 18:04:28.908 334 16329.63 117.29 51131.73 88888.00 2015-11-30 18:04:29.408 334 16329.57 117.28 51131.70 88888.00 2015-11-30 18:04:29.908 334 16329.54 117.33 51131.65 88888.00 2015-11-30 18:04:30.408 334 16329.50 117.39 51131.67 88888.00 2015-11-30 18:04:30.908 334 16329.46 117.41 51131.72 88888.00 2015-11-30 18:04:31.408 334 16329.41 117.38 51131.79 88888.00 2015-11-30 18:04:31.908 334 16329.36 117.39 51131.78 88888.00 2015-11-30 18:04:32.408 334 16329.27 117.37 51131.73 88888.00 2015-11-30 18:04:32.908 334 16329.26 117.38 51131.75 88888.00 2015-11-30 18:04:33.408 334 16329.19 117.40 51131.74 88888.00 2015-11-30 18:04:33.908 334 16329.10 117.40 51131.77 88888.00 2015-11-30 18:04:34.408 334 16329.04 117.38 51131.74 88888.00 2015-11-30 18:04:34.908 334 16328.99 117.31 51131.74 88888.00 2015-11-30 18:04:35.408 334 16328.93 117.29 51131.72 88888.00 2015-11-30 18:04:35.908 334 16328.84 117.27 51131.70 88888.00 2015-11-30 18:04:36.408 334 16328.74 117.28 51131.70 88888.00 2015-11-30 18:04:36.908 334 16328.65 117.20 51131.70 88888.00 2015-11-30 18:04:37.408 334 16328.57 117.15 51131.74 88888.00 2015-11-30 18:04:37.908 334 16328.46 117.01 51131.81 88888.00 2015-11-30 18:04:38.408 334 16328.30 116.90 51131.83 88888.00 2015-11-30 18:04:38.908 334 16328.15 116.80 51131.85 88888.00 2015-11-30 18:04:39.408 334 16328.05 116.68 51131.76 88888.00 2015-11-30 18:04:39.908 334 16327.89 116.57 51131.73 88888.00 2015-11-30 18:04:40.408 334 16327.72 116.42 51131.73 88888.00 2015-11-30 18:04:40.908 334 16327.57 116.23 51131.73 88888.00 2015-11-30 18:04:41.408 334 16327.37 116.05 51131.72 88888.00 2015-11-30 18:04:41.908 334 16327.24 115.83 51131.76 88888.00 2015-11-30 18:04:42.408 334 16327.07 115.57 51131.78 88888.00 2015-11-30 18:04:42.908 334 16326.93 115.30 51131.67 88888.00 2015-11-30 18:04:43.408 334 16326.75 115.07 51131.63 88888.00 2015-11-30 18:04:43.908 334 16326.52 114.81 51131.57 88888.00 2015-11-30 18:04:44.408 334 16326.33 114.57 51131.58 88888.00 2015-11-30 18:04:44.908 334 16326.13 114.35 51131.59 88888.00 2015-11-30 18:04:45.408 334 16325.94 114.14 51131.60 88888.00 2015-11-30 18:04:45.908 334 16325.74 113.89 51131.54 88888.00 2015-11-30 18:04:46.408 334 16325.51 113.64 51131.43 88888.00 2015-11-30 18:04:46.908 334 16325.32 113.44 51131.51 88888.00 2015-11-30 18:04:47.408 334 16325.14 113.31 51131.56 88888.00 2015-11-30 18:04:47.908 334 16324.99 113.09 51131.50 88888.00 2015-11-30 18:04:48.408 334 16324.86 112.89 51131.49 88888.00 2015-11-30 18:04:48.908 334 16324.71 112.81 51131.49 88888.00 2015-11-30 18:04:49.409 334 16324.60 112.61 51131.48 88888.00 2015-11-30 18:04:49.909 334 16324.45 112.49 51131.47 88888.00 2015-11-30 18:04:50.409 334 16324.32 112.40 51131.43 88888.00 2015-11-30 18:04:50.909 334 16324.25 112.34 51131.40 88888.00 2015-11-30 18:04:51.409 334 16324.18 112.32 51131.41 88888.00 2015-11-30 18:04:51.909 334 16324.10 112.31 51131.43 88888.00 2015-11-30 18:04:52.409 334 16324.02 112.25 51131.42 88888.00 2015-11-30 18:04:52.909 334 16324.01 112.25 51131.39 88888.00 2015-11-30 18:04:53.409 334 16323.95 112.35 51131.39 88888.00 2015-11-30 18:04:53.909 334 16323.88 112.43 51131.35 88888.00 2015-11-30 18:04:54.409 334 16323.89 112.48 51131.35 88888.00 2015-11-30 18:04:54.909 334 16323.86 112.54 51131.35 88888.00 2015-11-30 18:04:55.409 334 16323.86 112.62 51131.35 88888.00 2015-11-30 18:04:55.909 334 16323.88 112.75 51131.35 88888.00 2015-11-30 18:04:56.409 334 16323.89 112.85 51131.33 88888.00 2015-11-30 18:04:56.909 334 16323.93 112.92 51131.26 88888.00 2015-11-30 18:04:57.409 334 16323.97 113.00 51131.21 88888.00 2015-11-30 18:04:57.909 334 16323.98 113.01 51131.23 88888.00 2015-11-30 18:04:58.409 334 16323.98 113.10 51131.33 88888.00 2015-11-30 18:04:58.909 334 16323.97 113.18 51131.35 88888.00 2015-11-30 18:04:59.409 334 16324.00 113.24 51131.28 88888.00 2015-11-30 18:04:59.909 334 16323.98 113.36 51131.23 88888.00 2015-11-30 18:05:00.409 334 16323.98 113.41 51131.24 88888.00 2015-11-30 18:05:00.909 334 16324.04 113.44 51131.28 88888.00 2015-11-30 18:05:01.409 334 16324.07 113.44 51131.24 88888.00 2015-11-30 18:05:01.909 334 16324.11 113.45 51131.20 88888.00 2015-11-30 18:05:02.409 334 16324.18 113.49 51131.14 88888.00 2015-11-30 18:05:02.909 334 16324.21 113.56 51131.13 88888.00 2015-11-30 18:05:03.409 334 16324.26 113.55 51131.13 88888.00 2015-11-30 18:05:03.909 334 16324.33 113.57 51131.17 88888.00 2015-11-30 18:05:04.409 334 16324.43 113.58 51131.19 88888.00 2015-11-30 18:05:04.909 334 16324.52 113.58 51131.20 88888.00 2015-11-30 18:05:05.409 334 16324.63 113.63 51131.14 88888.00 2015-11-30 18:05:05.909 334 16324.77 113.64 51131.15 88888.00 2015-11-30 18:05:06.409 334 16324.88 113.63 51131.15 88888.00 2015-11-30 18:05:06.909 334 16324.98 113.66 51131.13 88888.00 2015-11-30 18:05:07.409 334 16325.15 113.67 51131.09 88888.00 2015-11-30 18:05:07.909 334 16325.30 113.67 51131.11 88888.00 2015-11-30 18:05:08.409 334 16325.46 113.74 51131.11 88888.00 2015-11-30 18:05:08.909 334 16325.63 113.72 51131.11 88888.00 2015-11-30 18:05:09.409 334 16325.84 113.74 51131.05 88888.00 2015-11-30 18:05:09.909 334 16326.01 113.80 51131.03 88888.00 2015-11-30 18:05:10.409 334 16326.16 113.81 51131.09 88888.00 2015-11-30 18:05:10.909 334 16326.31 113.83 51131.06 88888.00 2015-11-30 18:05:11.409 334 16326.49 113.90 51131.05 88888.00 2015-11-30 18:05:11.909 334 16326.62 113.93 51131.03 88888.00 2015-11-30 18:05:12.409 334 16326.75 114.00 51131.01 88888.00 2015-11-30 18:05:12.909 334 16326.89 113.98 51131.06 88888.00 2015-11-30 18:05:13.409 334 16327.05 113.96 51131.09 88888.00 2015-11-30 18:05:13.909 334 16327.23 114.00 51131.06 88888.00 2015-11-30 18:05:14.409 334 16327.36 114.01 51131.02 88888.00 2015-11-30 18:05:14.909 334 16327.49 113.99 51131.06 88888.00 2015-11-30 18:05:15.409 334 16327.63 114.00 51131.15 88888.00 2015-11-30 18:05:15.909 334 16327.79 114.03 51131.14 88888.00 2015-11-30 18:05:16.409 334 16327.96 114.09 51131.11 88888.00 2015-11-30 18:05:16.909 334 16328.05 114.11 51131.03 88888.00 2015-11-30 18:05:17.409 334 16328.14 114.13 51130.94 88888.00 2015-11-30 18:05:17.909 334 16328.30 114.16 51131.00 88888.00 2015-11-30 18:05:18.409 334 16328.42 114.19 51131.03 88888.00 2015-11-30 18:05:18.909 334 16328.58 114.20 51131.02 88888.00 2015-11-30 18:05:19.409 334 16328.71 114.19 51131.04 88888.00 2015-11-30 18:05:19.909 334 16328.83 114.16 51131.05 88888.00 2015-11-30 18:05:20.409 334 16328.93 114.17 51131.05 88888.00 2015-11-30 18:05:20.909 334 16329.06 114.23 51131.02 88888.00 2015-11-30 18:05:21.409 334 16329.20 114.23 51131.01 88888.00 2015-11-30 18:05:21.909 334 16329.32 114.18 51131.01 88888.00 2015-11-30 18:05:22.409 334 16329.44 114.16 51131.03 88888.00 2015-11-30 18:05:22.909 334 16329.56 114.16 51131.04 88888.00 2015-11-30 18:05:23.409 334 16329.72 114.19 51131.06 88888.00 2015-11-30 18:05:23.909 334 16329.85 114.22 51131.10 88888.00 2015-11-30 18:05:24.410 334 16329.96 114.22 51131.12 88888.00 2015-11-30 18:05:24.910 334 16330.10 114.28 51131.15 88888.00 2015-11-30 18:05:25.410 334 16330.19 114.27 51131.19 88888.00 2015-11-30 18:05:25.910 334 16330.29 114.28 51131.18 88888.00 2015-11-30 18:05:26.410 334 16330.41 114.39 51131.17 88888.00 2015-11-30 18:05:26.910 334 16330.48 114.40 51131.18 88888.00 2015-11-30 18:05:27.410 334 16330.56 114.41 51131.21 88888.00 2015-11-30 18:05:27.910 334 16330.68 114.44 51131.23 88888.00 2015-11-30 18:05:28.410 334 16330.74 114.57 51131.24 88888.00 2015-11-30 18:05:28.910 334 16330.82 114.62 51131.22 88888.00 2015-11-30 18:05:29.410 334 16330.93 114.70 51131.27 88888.00 2015-11-30 18:05:29.910 334 16330.95 114.77 51131.35 88888.00 2015-11-30 18:05:30.410 334 16331.00 114.84 51131.32 88888.00 2015-11-30 18:05:30.910 334 16331.06 114.89 51131.35 88888.00 2015-11-30 18:05:31.410 334 16331.11 114.92 51131.36 88888.00 2015-11-30 18:05:31.910 334 16331.17 114.97 51131.40 88888.00 2015-11-30 18:05:32.410 334 16331.18 115.05 51131.40 88888.00 2015-11-30 18:05:32.910 334 16331.17 115.11 51131.37 88888.00 2015-11-30 18:05:33.410 334 16331.21 115.18 51131.39 88888.00 2015-11-30 18:05:33.910 334 16331.21 115.18 51131.46 88888.00 2015-11-30 18:05:34.410 334 16331.21 115.23 51131.43 88888.00 2015-11-30 18:05:34.910 334 16331.17 115.29 51131.45 88888.00 2015-11-30 18:05:35.410 334 16331.15 115.28 51131.45 88888.00 2015-11-30 18:05:35.910 334 16331.13 115.29 51131.49 88888.00 2015-11-30 18:05:36.410 334 16331.10 115.33 51131.55 88888.00 2015-11-30 18:05:36.910 334 16331.07 115.30 51131.59 88888.00 2015-11-30 18:05:37.410 334 16331.06 115.32 51131.61 88888.00 2015-11-30 18:05:37.910 334 16331.00 115.33 51131.61 88888.00 2015-11-30 18:05:38.410 334 16330.93 115.31 51131.65 88888.00 2015-11-30 18:05:38.910 334 16330.92 115.36 51131.67 88888.00 2015-11-30 18:05:39.410 334 16330.87 115.33 51131.72 88888.00 2015-11-30 18:05:39.910 334 16330.80 115.29 51131.74 88888.00 2015-11-30 18:05:40.410 334 16330.76 115.30 51131.75 88888.00 2015-11-30 18:05:40.910 334 16330.66 115.23 51131.75 88888.00 2015-11-30 18:05:41.410 334 16330.60 115.21 51131.73 88888.00 2015-11-30 18:05:41.910 334 16330.50 115.19 51131.74 88888.00 2015-11-30 18:05:42.410 334 16330.42 115.15 51131.69 88888.00 2015-11-30 18:05:42.910 334 16330.35 115.05 51131.68 88888.00 2015-11-30 18:05:43.410 334 16330.27 114.97 51131.70 88888.00 2015-11-30 18:05:43.910 334 16330.21 114.95 51131.67 88888.00 2015-11-30 18:05:44.410 334 16330.10 114.89 51131.73 88888.00 2015-11-30 18:05:44.910 334 16330.06 114.76 51131.76 88888.00 2015-11-30 18:05:45.410 334 16330.03 114.71 51131.75 88888.00 2015-11-30 18:05:45.910 334 16329.91 114.67 51131.74 88888.00 2015-11-30 18:05:46.410 334 16329.85 114.62 51131.72 88888.00 2015-11-30 18:05:46.910 334 16329.77 114.54 51131.69 88888.00 2015-11-30 18:05:47.410 334 16329.71 114.49 51131.69 88888.00 2015-11-30 18:05:47.910 334 16329.64 114.40 51131.75 88888.00 2015-11-30 18:05:48.410 334 16329.61 114.27 51131.77 88888.00 2015-11-30 18:05:48.910 334 16329.56 114.27 51131.76 88888.00 2015-11-30 18:05:49.410 334 16329.47 114.25 51131.75 88888.00 2015-11-30 18:05:49.910 334 16329.42 114.26 51131.67 88888.00 2015-11-30 18:05:50.410 334 16329.36 114.17 51131.64 88888.00 2015-11-30 18:05:50.910 334 16329.37 114.08 51131.69 88888.00 2015-11-30 18:05:51.410 334 16329.39 113.98 51131.68 88888.00 2015-11-30 18:05:51.910 334 16329.41 113.97 51131.68 88888.00 2015-11-30 18:05:52.410 334 16329.39 113.91 51131.69 88888.00 2015-11-30 18:05:52.910 334 16329.37 113.83 51131.63 88888.00 2015-11-30 18:05:53.410 334 16329.32 113.81 51131.58 88888.00 2015-11-30 18:05:53.910 334 16329.30 113.80 51131.59 88888.00 2015-11-30 18:05:54.411 334 16329.32 113.76 51131.61 88888.00 2015-11-30 18:05:54.911 334 16329.28 113.78 51131.63 88888.00 2015-11-30 18:05:55.411 334 16329.27 113.75 51131.67 88888.00 2015-11-30 18:05:55.911 334 16329.28 113.78 51131.72 88888.00 2015-11-30 18:05:56.411 334 16329.30 113.73 51131.73 88888.00 2015-11-30 18:05:56.911 334 16329.36 113.76 51131.72 88888.00 2015-11-30 18:05:57.411 334 16329.38 113.75 51131.69 88888.00 2015-11-30 18:05:57.911 334 16329.42 113.73 51131.61 88888.00 2015-11-30 18:05:58.411 334 16329.41 113.79 51131.60 88888.00 2015-11-30 18:05:58.911 334 16329.37 113.83 51131.59 88888.00 2015-11-30 18:05:59.411 334 16329.36 113.88 51131.64 88888.00 2015-11-30 18:05:59.911 334 16329.41 113.93 51131.70 88888.00 2015-11-30 18:06:00.411 334 16329.48 113.96 51131.73 88888.00 2015-11-30 18:06:00.911 334 16329.52 113.96 51131.69 88888.00 2015-11-30 18:06:01.411 334 16329.52 114.01 51131.67 88888.00 2015-11-30 18:06:01.911 334 16329.57 114.02 51131.67 88888.00 2015-11-30 18:06:02.411 334 16329.64 114.11 51131.65 88888.00 2015-11-30 18:06:02.911 334 16329.63 114.15 51131.60 88888.00 2015-11-30 18:06:03.411 334 16329.69 114.16 51131.63 88888.00 2015-11-30 18:06:03.911 334 16329.74 114.20 51131.55 88888.00 2015-11-30 18:06:04.411 334 16329.75 114.25 51131.52 88888.00 2015-11-30 18:06:04.911 334 16329.81 114.26 51131.52 88888.00 2015-11-30 18:06:05.411 334 16329.90 114.26 51131.48 88888.00 2015-11-30 18:06:05.911 334 16329.92 114.27 51131.51 88888.00 2015-11-30 18:06:06.411 334 16329.95 114.31 51131.60 88888.00 2015-11-30 18:06:06.911 334 16330.03 114.35 51131.60 88888.00 2015-11-30 18:06:07.411 334 16330.07 114.42 51131.63 88888.00 2015-11-30 18:06:07.911 334 16330.17 114.44 51131.65 88888.00 2015-11-30 18:06:08.411 334 16330.24 114.45 51131.67 88888.00 2015-11-30 18:06:08.911 334 16330.27 114.45 51131.65 88888.00 2015-11-30 18:06:09.411 334 16330.35 114.49 51131.60 88888.00 2015-11-30 18:06:09.911 334 16330.43 114.48 51131.56 88888.00 2015-11-30 18:06:10.411 334 16330.48 114.54 51131.59 88888.00 2015-11-30 18:06:10.911 334 16330.52 114.55 51131.61 88888.00 2015-11-30 18:06:11.411 334 16330.59 114.53 51131.67 88888.00 2015-11-30 18:06:11.911 334 16330.66 114.51 51131.68 88888.00 2015-11-30 18:06:12.411 334 16330.71 114.52 51131.68 88888.00 2015-11-30 18:06:12.911 334 16330.74 114.53 51131.67 88888.00 2015-11-30 18:06:13.411 334 16330.82 114.57 51131.65 88888.00 2015-11-30 18:06:13.911 334 16330.95 114.55 51131.60 88888.00 2015-11-30 18:06:14.411 334 16331.07 114.57 51131.58 88888.00 2015-11-30 18:06:14.911 334 16331.11 114.55 51131.60 88888.00 2015-11-30 18:06:15.411 334 16331.20 114.60 51131.69 88888.00 2015-11-30 18:06:15.911 334 16331.27 114.66 51131.65 88888.00 2015-11-30 18:06:16.411 334 16331.32 114.75 51131.64 88888.00 2015-11-30 18:06:16.911 334 16331.38 114.79 51131.61 88888.00 2015-11-30 18:06:17.411 334 16331.49 114.81 51131.61 88888.00 2015-11-30 18:06:17.911 334 16331.59 114.85 51131.59 88888.00 2015-11-30 18:06:18.411 334 16331.63 114.89 51131.61 88888.00 2015-11-30 18:06:18.911 334 16331.70 114.94 51131.65 88888.00 2015-11-30 18:06:19.411 334 16331.75 114.98 51131.64 88888.00 2015-11-30 18:06:19.911 334 16331.85 115.05 51131.60 88888.00 2015-11-30 18:06:20.411 334 16331.95 115.12 51131.67 88888.00 2015-11-30 18:06:20.911 334 16332.06 115.19 51131.64 88888.00 2015-11-30 18:06:21.411 334 16332.14 115.24 51131.66 88888.00 2015-11-30 18:06:21.911 334 16332.20 115.28 51131.67 88888.00 2015-11-30 18:06:22.411 334 16332.27 115.33 51131.68 88888.00 2015-11-30 18:06:22.911 334 16332.35 115.40 51131.72 88888.00 2015-11-30 18:06:23.411 334 16332.44 115.48 51131.74 88888.00 2015-11-30 18:06:23.911 334 16332.47 115.57 51131.68 88888.00 2015-11-30 18:06:24.411 334 16332.48 115.67 51131.73 88888.00 2015-11-30 18:06:24.911 334 16332.56 115.79 51131.78 88888.00 2015-11-30 18:06:25.411 334 16332.63 115.81 51131.77 88888.00 2015-11-30 18:06:25.911 334 16332.69 115.93 51131.75 88888.00 2015-11-30 18:06:26.411 334 16332.70 115.98 51131.79 88888.00 2015-11-30 18:06:26.911 334 16332.72 115.97 51131.81 88888.00 2015-11-30 18:06:27.411 334 16332.73 115.93 51131.79 88888.00 2015-11-30 18:06:27.911 334 16332.74 115.96 51131.78 88888.00 2015-11-30 18:06:28.411 334 16332.79 115.98 51131.85 88888.00 2015-11-30 18:06:28.911 334 16332.82 115.96 51131.86 88888.00 2015-11-30 18:06:29.412 334 16332.80 115.96 51131.84 88888.00 2015-11-30 18:06:29.912 334 16332.78 115.92 51131.88 88888.00 2015-11-30 18:06:30.412 334 16332.74 115.92 51131.91 88888.00 2015-11-30 18:06:30.912 334 16332.76 115.94 51131.91 88888.00 2015-11-30 18:06:31.412 334 16332.71 115.89 51131.92 88888.00 2015-11-30 18:06:31.912 334 16332.71 115.82 51131.94 88888.00 2015-11-30 18:06:32.412 334 16332.68 115.75 51131.91 88888.00 2015-11-30 18:06:32.912 334 16332.63 115.66 51131.87 88888.00 2015-11-30 18:06:33.412 334 16332.64 115.62 51131.87 88888.00 2015-11-30 18:06:33.912 334 16332.60 115.58 51131.87 88888.00 2015-11-30 18:06:34.412 334 16332.58 115.48 51131.88 88888.00 2015-11-30 18:06:34.912 334 16332.50 115.41 51131.90 88888.00 2015-11-30 18:06:35.412 334 16332.45 115.38 51131.91 88888.00 2015-11-30 18:06:35.912 334 16332.38 115.30 51131.82 88888.00 2015-11-30 18:06:36.412 334 16332.34 115.16 51131.84 88888.00 2015-11-30 18:06:36.912 334 16332.30 115.03 51131.82 88888.00 2015-11-30 18:06:37.412 334 16332.25 114.93 51131.77 88888.00 2015-11-30 18:06:37.912 334 16332.19 114.81 51131.79 88888.00 2015-11-30 18:06:38.412 334 16332.17 114.72 51131.85 88888.00 2015-11-30 18:06:38.912 334 16332.14 114.76 51131.87 88888.00 2015-11-30 18:06:39.412 334 16332.09 114.67 51131.91 88888.00 2015-11-30 18:06:39.912 334 16332.00 114.58 51131.90 88888.00 2015-11-30 18:06:40.412 334 16331.95 114.50 51131.88 88888.00 2015-11-30 18:06:40.912 334 16331.92 114.41 51131.83 88888.00 2015-11-30 18:06:41.412 334 16331.91 114.34 51131.82 88888.00 2015-11-30 18:06:41.912 334 16331.85 114.31 51131.79 88888.00 2015-11-30 18:06:42.412 334 16331.82 114.31 51131.82 88888.00 2015-11-30 18:06:42.912 334 16331.81 114.23 51131.87 88888.00 2015-11-30 18:06:43.412 334 16331.79 114.19 51131.87 88888.00 2015-11-30 18:06:43.912 334 16331.75 114.19 51131.88 88888.00 2015-11-30 18:06:44.412 334 16331.73 114.17 51131.91 88888.00 2015-11-30 18:06:44.912 334 16331.74 114.22 51131.90 88888.00 2015-11-30 18:06:45.412 334 16331.73 114.25 51131.98 88888.00 2015-11-30 18:06:45.912 334 16331.74 114.28 51131.98 88888.00 2015-11-30 18:06:46.412 334 16331.74 114.31 51132.00 88888.00 2015-11-30 18:06:46.912 334 16331.74 114.33 51132.03 88888.00 2015-11-30 18:06:47.412 334 16331.82 114.43 51132.11 88888.00 2015-11-30 18:06:47.912 334 16331.88 114.46 51132.13 88888.00 2015-11-30 18:06:48.412 334 16331.91 114.54 51132.09 88888.00 2015-11-30 18:06:48.912 334 16331.94 114.61 51132.03 88888.00 2015-11-30 18:06:49.412 334 16331.95 114.69 51131.97 88888.00 2015-11-30 18:06:49.912 334 16331.99 114.77 51132.04 88888.00 2015-11-30 18:06:50.412 334 16332.00 114.85 51132.03 88888.00 2015-11-30 18:06:50.912 334 16332.02 114.96 51132.02 88888.00 2015-11-30 18:06:51.412 334 16332.01 115.03 51132.05 88888.00 2015-11-30 18:06:51.912 334 16332.03 115.13 51132.04 88888.00 2015-11-30 18:06:52.412 334 16332.07 115.21 51132.05 88888.00 2015-11-30 18:06:52.912 334 16332.06 115.27 51132.03 88888.00 2015-11-30 18:06:53.412 334 16332.03 115.33 51132.04 88888.00 2015-11-30 18:06:53.912 334 16332.02 115.36 51132.04 88888.00 2015-11-30 18:06:54.412 334 16332.01 115.37 51132.03 88888.00 2015-11-30 18:06:54.912 334 16331.99 115.41 51132.07 88888.00 2015-11-30 18:06:55.412 334 16331.98 115.45 51132.07 88888.00 2015-11-30 18:06:55.912 334 16331.93 115.39 51132.04 88888.00 2015-11-30 18:06:56.412 334 16331.85 115.39 51132.01 88888.00 2015-11-30 18:06:56.912 334 16331.79 115.41 51131.97 88888.00 2015-11-30 18:06:57.412 334 16331.71 115.39 51131.97 88888.00 2015-11-30 18:06:57.912 334 16331.64 115.36 51131.95 88888.00 2015-11-30 18:06:58.412 334 16331.55 115.31 51131.96 88888.00 2015-11-30 18:06:58.912 334 16331.49 115.23 51132.00 88888.00 2015-11-30 18:06:59.413 334 16331.41 115.21 51131.91 88888.00 2015-11-30 18:06:59.913 334 16331.29 115.11 51131.87 88888.00 2015-11-30 18:07:00.413 334 16331.27 114.94 51131.94 88888.00 2015-11-30 18:07:00.913 334 16331.18 114.81 51131.87 88888.00 2015-11-30 18:07:01.413 334 16331.06 114.69 51131.83 88888.00 2015-11-30 18:07:01.913 334 16331.00 114.58 51131.87 88888.00 2015-11-30 18:07:02.413 334 16330.95 114.44 51131.83 88888.00 2015-11-30 18:07:02.913 334 16330.89 114.31 51131.93 88888.00 2015-11-30 18:07:03.413 334 16330.87 114.16 51131.87 88888.00 2015-11-30 18:07:03.913 334 16330.88 114.05 51131.88 88888.00 2015-11-30 18:07:04.413 334 16330.89 113.99 51131.91 88888.00 2015-11-30 18:07:04.913 334 16330.94 113.90 51131.84 88888.00 2015-11-30 18:07:05.413 334 16330.96 113.87 51131.84 88888.00 2015-11-30 18:07:05.913 334 16330.97 113.74 51131.94 88888.00 2015-11-30 18:07:06.413 334 16331.04 113.73 51131.96 88888.00 2015-11-30 18:07:06.913 334 16331.15 113.68 51131.94 88888.00 2015-11-30 18:07:07.413 334 16331.22 113.66 51131.93 88888.00 2015-11-30 18:07:07.913 334 16331.31 113.68 51131.90 88888.00 2015-11-30 18:07:08.413 334 16331.40 113.68 51131.87 88888.00 2015-11-30 18:07:08.913 334 16331.55 113.71 51131.90 88888.00 2015-11-30 18:07:09.413 334 16331.65 113.75 51131.88 88888.00 2015-11-30 18:07:09.913 334 16331.74 113.85 51131.96 88888.00 2015-11-30 18:07:10.413 334 16331.83 113.91 51132.00 88888.00 2015-11-30 18:07:10.913 334 16331.92 113.97 51132.00 88888.00 2015-11-30 18:07:11.413 334 16332.06 114.02 51131.94 88888.00 2015-11-30 18:07:11.913 334 16332.19 114.07 51131.92 88888.00 2015-11-30 18:07:12.413 334 16332.30 114.20 51131.92 88888.00 2015-11-30 18:07:12.913 334 16332.38 114.28 51131.94 88888.00 2015-11-30 18:07:13.413 334 16332.43 114.42 51131.97 88888.00 2015-11-30 18:07:13.913 334 16332.52 114.54 51132.05 88888.00 2015-11-30 18:07:14.413 334 16332.58 114.58 51132.05 88888.00 2015-11-30 18:07:14.913 334 16332.62 114.66 51131.98 88888.00 2015-11-30 18:07:15.413 334 16332.64 114.76 51131.95 88888.00 2015-11-30 18:07:15.913 334 16332.70 114.84 51132.00 88888.00 2015-11-30 18:07:16.413 334 16332.77 114.90 51132.06 88888.00 2015-11-30 18:07:16.913 334 16332.78 114.94 51132.07 88888.00 2015-11-30 18:07:17.413 334 16332.78 114.98 51132.09 88888.00 2015-11-30 18:07:17.913 334 16332.78 115.04 51131.98 88888.00 2015-11-30 18:07:18.413 334 16332.81 115.01 51131.98 88888.00 2015-11-30 18:07:18.913 334 16332.77 114.97 51131.90 88888.00 2015-11-30 18:07:19.413 334 16332.76 114.96 51131.87 88888.00 2015-11-30 18:07:19.913 334 16332.71 114.96 51131.83 88888.00 2015-11-30 18:07:20.413 334 16332.67 114.95 51131.79 88888.00 2015-11-30 18:07:20.913 334 16332.60 114.92 51131.81 88888.00 2015-11-30 18:07:21.413 334 16332.58 114.85 51131.84 88888.00 2015-11-30 18:07:21.913 334 16332.56 114.85 51131.84 88888.00 2015-11-30 18:07:22.413 334 16332.48 114.83 51131.78 88888.00 2015-11-30 18:07:22.913 334 16332.44 114.75 51131.77 88888.00 2015-11-30 18:07:23.413 334 16332.38 114.76 51131.82 88888.00 2015-11-30 18:07:23.913 334 16332.36 114.74 51131.83 88888.00 2015-11-30 18:07:24.413 334 16332.32 114.72 51131.79 88888.00 2015-11-30 18:07:24.913 334 16332.28 114.71 51131.75 88888.00 2015-11-30 18:07:25.413 334 16332.28 114.72 51131.78 88888.00 2015-11-30 18:07:25.913 334 16332.25 114.67 51131.78 88888.00 2015-11-30 18:07:26.413 334 16332.21 114.66 51131.78 88888.00 2015-11-30 18:07:26.913 334 16332.18 114.69 51131.76 88888.00 2015-11-30 18:07:27.413 334 16332.17 114.60 51131.78 88888.00 2015-11-30 18:07:27.913 334 16332.15 114.53 51131.87 88888.00 2015-11-30 18:07:28.413 334 16332.14 114.50 51131.93 88888.00 2015-11-30 18:07:28.913 334 16332.15 114.46 51131.95 88888.00 2015-11-30 18:07:29.404 334 16332.11 114.48 51131.94 88888.00 2015-11-30 18:07:29.904 334 16332.10 114.43 51131.96 88888.00 2015-11-30 18:07:30.404 334 16332.15 114.40 51131.96 88888.00 2015-11-30 18:07:30.904 334 16332.18 114.39 51132.03 88888.00 2015-11-30 18:07:31.404 334 16332.15 114.41 51132.04 88888.00 2015-11-30 18:07:31.904 334 16332.15 114.41 51132.06 88888.00 2015-11-30 18:07:32.404 334 16332.14 114.36 51132.04 88888.00 2015-11-30 18:07:32.904 334 16332.15 114.35 51132.04 88888.00 2015-11-30 18:07:33.404 334 16332.21 114.35 51132.00 88888.00 2015-11-30 18:07:33.904 334 16332.21 114.36 51131.95 88888.00 2015-11-30 18:07:34.404 334 16332.24 114.41 51131.95 88888.00 2015-11-30 18:07:34.904 334 16332.27 114.43 51131.93 88888.00 2015-11-30 18:07:35.404 334 16332.27 114.42 51131.92 88888.00 2015-11-30 18:07:35.904 334 16332.23 114.42 51131.98 88888.00 2015-11-30 18:07:36.404 334 16332.27 114.46 51132.05 88888.00 2015-11-30 18:07:36.904 334 16332.30 114.52 51132.07 88888.00 2015-11-30 18:07:37.404 334 16332.34 114.53 51132.06 88888.00 2015-11-30 18:07:37.904 334 16332.43 114.60 51132.12 88888.00 2015-11-30 18:07:38.404 334 16332.44 114.65 51132.13 88888.00 2015-11-30 18:07:38.904 334 16332.46 114.71 51132.18 88888.00 2015-11-30 18:07:39.404 334 16332.48 114.76 51132.19 88888.00 2015-11-30 18:07:39.904 334 16332.51 114.87 51132.15 88888.00 2015-11-30 18:07:40.404 334 16332.51 115.03 51132.16 88888.00 2015-11-30 18:07:40.904 334 16332.55 115.02 51132.18 88888.00 2015-11-30 18:07:41.404 334 16332.58 115.03 51132.20 88888.00 2015-11-30 18:07:41.904 334 16332.54 115.07 51132.18 88888.00 2015-11-30 18:07:42.404 334 16332.55 115.13 51132.15 88888.00 2015-11-30 18:07:42.904 334 16332.59 115.19 51132.15 88888.00 2015-11-30 18:07:43.404 334 16332.54 115.24 51132.20 88888.00 2015-11-30 18:07:43.904 334 16332.56 115.21 51132.23 88888.00 2015-11-30 18:07:44.404 334 16332.56 115.19 51132.24 88888.00 2015-11-30 18:07:44.904 334 16332.52 115.21 51132.23 88888.00 2015-11-30 18:07:45.404 334 16332.44 115.21 51132.24 88888.00 2015-11-30 18:07:45.904 334 16332.36 115.19 51132.27 88888.00 2015-11-30 18:07:46.404 334 16332.38 115.18 51132.22 88888.00 2015-11-30 18:07:46.904 334 16332.37 115.16 51132.20 88888.00 2015-11-30 18:07:47.404 334 16332.33 115.16 51132.15 88888.00 2015-11-30 18:07:47.904 334 16332.28 115.15 51132.21 88888.00 2015-11-30 18:07:48.404 334 16332.18 115.10 51132.20 88888.00 2015-11-30 18:07:48.904 334 16332.09 115.07 51132.14 88888.00 2015-11-30 18:07:49.404 334 16332.04 115.03 51132.10 88888.00 2015-11-30 18:07:49.904 334 16331.95 114.97 51132.10 88888.00 2015-11-30 18:07:50.404 334 16331.85 114.93 51132.07 88888.00 2015-11-30 18:07:50.904 334 16331.83 114.86 51132.03 88888.00 2015-11-30 18:07:51.404 334 16331.76 114.76 51132.03 88888.00 2015-11-30 18:07:51.904 334 16331.64 114.77 51132.03 88888.00 2015-11-30 18:07:52.404 334 16331.54 114.70 51132.03 88888.00 2015-11-30 18:07:52.904 334 16331.51 114.62 51132.03 88888.00 2015-11-30 18:07:53.404 334 16331.45 114.53 51132.07 88888.00 2015-11-30 18:07:53.904 334 16331.40 114.49 51132.07 88888.00 2015-11-30 18:07:54.404 334 16331.36 114.44 51132.06 88888.00 2015-11-30 18:07:54.904 334 16331.29 114.34 51132.13 88888.00 2015-11-30 18:07:55.404 334 16331.24 114.25 51132.16 88888.00 2015-11-30 18:07:55.904 334 16331.26 114.16 51132.05 88888.00 2015-11-30 18:07:56.404 334 16331.27 114.10 51132.02 88888.00 2015-11-30 18:07:56.904 334 16331.23 114.03 51132.03 88888.00 2015-11-30 18:07:57.404 334 16331.24 113.96 51132.05 88888.00 2015-11-30 18:07:57.904 334 16331.26 113.89 51132.13 88888.00 2015-11-30 18:07:58.404 334 16331.31 113.82 51132.09 88888.00 2015-11-30 18:07:58.904 334 16331.39 113.75 51132.06 88888.00 2015-11-30 18:07:59.404 334 16331.44 113.73 51132.09 88888.00 2015-11-30 18:07:59.904 334 16331.54 113.70 51132.13 88888.00 2015-11-30 18:08:00.404 334 16331.59 113.66 51132.14 88888.00 2015-11-30 18:08:00.904 334 16331.68 113.62 51132.14 88888.00 2015-11-30 18:08:01.404 334 16331.74 113.63 51132.14 88888.00 2015-11-30 18:08:01.904 334 16331.83 113.64 51132.13 88888.00 2015-11-30 18:08:02.404 334 16331.92 113.64 51132.19 88888.00 2015-11-30 18:08:02.904 334 16332.00 113.62 51132.22 88888.00 2015-11-30 18:08:03.404 334 16332.08 113.66 51132.22 88888.00 2015-11-30 18:08:03.904 334 16332.18 113.70 51132.22 88888.00 2015-11-30 18:08:04.405 334 16332.24 113.71 51132.22 88888.00 2015-11-30 18:08:04.905 334 16332.32 113.67 51132.29 88888.00 2015-11-30 18:08:05.405 334 16332.38 113.70 51132.25 88888.00 2015-11-30 18:08:05.905 334 16332.47 113.74 51132.22 88888.00 2015-11-30 18:08:06.405 334 16332.54 113.80 51132.23 88888.00 2015-11-30 18:08:06.905 334 16332.56 113.78 51132.23 88888.00 2015-11-30 18:08:07.405 334 16332.61 113.79 51132.24 88888.00 2015-11-30 18:08:07.905 334 16332.64 113.84 51132.24 88888.00 2015-11-30 18:08:08.405 334 16332.64 113.85 51132.24 88888.00 2015-11-30 18:08:08.905 334 16332.63 113.92 51132.22 88888.00 2015-11-30 18:08:09.405 334 16332.63 113.92 51132.27 88888.00 2015-11-30 18:08:09.905 334 16332.61 113.93 51132.27 88888.00 2015-11-30 18:08:10.405 334 16332.61 113.90 51132.29 88888.00 2015-11-30 18:08:10.905 334 16332.59 113.90 51132.33 88888.00 2015-11-30 18:08:11.405 334 16332.55 113.93 51132.30 88888.00 2015-11-30 18:08:11.905 334 16332.54 113.87 51132.31 88888.00 2015-11-30 18:08:12.405 334 16332.51 113.83 51132.28 88888.00 2015-11-30 18:08:12.905 334 16332.45 113.78 51132.25 88888.00 2015-11-30 18:08:13.405 334 16332.41 113.72 51132.16 88888.00 2015-11-30 18:08:13.905 334 16332.39 113.72 51132.04 88888.00 2015-11-30 18:08:14.405 334 16332.37 113.70 51132.06 88888.00 2015-11-30 18:08:14.905 334 16332.38 113.70 51132.09 88888.00 2015-11-30 18:08:15.405 334 16332.27 113.64 51132.11 88888.00 2015-11-30 18:08:15.905 334 16332.20 113.63 51132.06 88888.00 2015-11-30 18:08:16.405 334 16332.19 113.61 51132.02 88888.00 2015-11-30 18:08:16.905 334 16332.16 113.57 51132.04 88888.00 2015-11-30 18:08:17.405 334 16332.14 113.54 51132.03 88888.00 2015-11-30 18:08:17.905 334 16332.15 113.45 51132.02 88888.00 2015-11-30 18:08:18.405 334 16332.14 113.41 51132.01 88888.00 2015-11-30 18:08:18.905 334 16332.08 113.41 51132.01 88888.00 2015-11-30 18:08:19.405 334 16332.06 113.37 51132.02 88888.00 2015-11-30 18:08:19.905 334 16332.08 113.32 51132.01 88888.00 2015-11-30 18:08:20.405 334 16332.02 113.31 51132.06 88888.00 2015-11-30 18:08:20.905 334 16332.00 113.31 51132.03 88888.00 2015-11-30 18:08:21.405 334 16331.97 113.28 51132.01 88888.00 2015-11-30 18:08:21.905 334 16331.95 113.20 51131.94 88888.00 2015-11-30 18:08:22.405 334 16331.93 113.21 51131.90 88888.00 2015-11-30 18:08:22.905 334 16331.90 113.20 51131.92 88888.00 2015-11-30 18:08:23.405 334 16331.86 113.15 51131.93 88888.00 2015-11-30 18:08:23.905 334 16331.85 113.21 51131.96 88888.00 2015-11-30 18:08:24.405 334 16331.82 113.22 51131.98 88888.00 2015-11-30 18:08:24.905 334 16331.74 113.19 51131.96 88888.00 2015-11-30 18:08:25.405 334 16331.68 113.13 51131.95 88888.00 2015-11-30 18:08:25.905 334 16331.65 113.10 51131.93 88888.00 2015-11-30 18:08:26.405 334 16331.63 113.04 51131.95 88888.00 2015-11-30 18:08:26.905 334 16331.57 113.03 51131.96 88888.00 2015-11-30 18:08:27.405 334 16331.48 112.96 51131.93 88888.00 2015-11-30 18:08:27.905 334 16331.42 112.94 51131.90 88888.00 2015-11-30 18:08:28.405 334 16331.39 112.93 51131.96 88888.00 2015-11-30 18:08:28.905 334 16331.36 112.93 51131.95 88888.00 2015-11-30 18:08:29.405 334 16331.30 112.93 51131.91 88888.00 2015-11-30 18:08:29.905 334 16331.30 112.83 51131.86 88888.00 2015-11-30 18:08:30.405 334 16331.22 112.75 51131.91 88888.00 2015-11-30 18:08:30.905 334 16331.19 112.75 51131.90 88888.00 2015-11-30 18:08:31.405 334 16331.17 112.63 51131.91 88888.00 2015-11-30 18:08:31.905 334 16331.12 112.58 51131.96 88888.00 2015-11-30 18:08:32.405 334 16331.06 112.54 51131.98 88888.00 2015-11-30 18:08:32.905 334 16331.06 112.48 51131.94 88888.00 2015-11-30 18:08:33.405 334 16331.05 112.43 51131.88 88888.00 2015-11-30 18:08:33.905 334 16331.03 112.49 51131.85 88888.00 2015-11-30 18:08:34.406 334 16331.02 112.46 51131.82 88888.00 2015-11-30 18:08:34.906 334 16331.02 112.48 51131.82 88888.00 2015-11-30 18:08:35.406 334 16331.09 112.46 51131.79 88888.00 2015-11-30 18:08:35.906 334 16331.10 112.46 51131.79 88888.00 2015-11-30 18:08:36.406 334 16331.10 112.42 51131.79 88888.00 2015-11-30 18:08:36.906 334 16331.13 112.40 51131.78 88888.00 2015-11-30 18:08:37.406 334 16331.14 112.41 51131.74 88888.00 2015-11-30 18:08:37.906 334 16331.18 112.37 51131.74 88888.00 2015-11-30 18:08:38.406 334 16331.21 112.41 51131.72 88888.00 2015-11-30 18:08:38.906 334 16331.20 112.43 51131.73 88888.00 2015-11-30 18:08:39.406 334 16331.26 112.40 51131.75 88888.00 2015-11-30 18:08:39.906 334 16331.28 112.40 51131.79 88888.00 2015-11-30 18:08:40.406 334 16331.29 112.43 51131.77 88888.00 2015-11-30 18:08:40.906 334 16331.27 112.42 51131.74 88888.00 2015-11-30 18:08:41.406 334 16331.27 112.40 51131.76 88888.00 2015-11-30 18:08:41.906 334 16331.26 112.42 51131.74 88888.00 2015-11-30 18:08:42.406 334 16331.21 112.41 51131.74 88888.00 2015-11-30 18:08:42.906 334 16331.21 112.42 51131.76 88888.00 2015-11-30 18:08:43.406 334 16331.22 112.51 51131.74 88888.00 2015-11-30 18:08:43.906 334 16331.22 112.50 51131.70 88888.00 2015-11-30 18:08:44.406 334 16331.21 112.40 51131.68 88888.00 2015-11-30 18:08:44.906 334 16331.21 112.37 51131.72 88888.00 2015-11-30 18:08:45.406 334 16331.26 112.40 51131.72 88888.00 2015-11-30 18:08:45.906 334 16331.29 112.37 51131.70 88888.00 2015-11-30 18:08:46.406 334 16331.28 112.40 51131.75 88888.00 2015-11-30 18:08:46.906 334 16331.24 112.36 51131.75 88888.00 2015-11-30 18:08:47.406 334 16331.24 112.33 51131.73 88888.00 2015-11-30 18:08:47.906 334 16331.26 112.34 51131.72 88888.00 2015-11-30 18:08:48.406 334 16331.29 112.33 51131.69 88888.00 2015-11-30 18:08:48.906 334 16331.27 112.34 51131.70 88888.00 2015-11-30 18:08:49.406 334 16331.27 112.39 51131.76 88888.00 2015-11-30 18:08:49.906 334 16331.31 112.33 51131.77 88888.00 2015-11-30 18:08:50.406 334 16331.37 112.34 51131.76 88888.00 2015-11-30 18:08:50.906 334 16331.38 112.32 51131.76 88888.00 2015-11-30 18:08:51.406 334 16331.41 112.30 51131.82 88888.00 2015-11-30 18:08:51.906 334 16331.47 112.30 51131.85 88888.00 2015-11-30 18:08:52.406 334 16331.53 112.25 51131.81 88888.00 2015-11-30 18:08:52.906 334 16331.59 112.22 51131.79 88888.00 2015-11-30 18:08:53.406 334 16331.67 112.25 51131.79 88888.00 2015-11-30 18:08:53.906 334 16331.74 112.24 51131.82 88888.00 2015-11-30 18:08:54.406 334 16331.79 112.31 51131.87 88888.00 2015-11-30 18:08:54.906 334 16331.90 112.41 51131.92 88888.00 2015-11-30 18:08:55.406 334 16331.98 112.45 51131.92 88888.00 2015-11-30 18:08:55.906 334 16332.08 112.43 51131.95 88888.00 2015-11-30 18:08:56.406 334 16332.15 112.44 51131.98 88888.00 2015-11-30 18:08:56.906 334 16332.26 112.43 51132.02 88888.00 2015-11-30 18:08:57.406 334 16332.38 112.50 51131.96 88888.00 2015-11-30 18:08:57.906 334 16332.52 112.57 51131.91 88888.00 2015-11-30 18:08:58.406 334 16332.63 112.60 51131.97 88888.00 2015-11-30 18:08:58.906 334 16332.72 112.65 51132.02 88888.00 2015-11-30 18:08:59.406 334 16332.80 112.68 51132.00 88888.00 2015-11-30 18:08:59.906 334 16332.90 112.74 51131.96 88888.00 2015-11-30 18:09:00.406 334 16333.03 112.78 51131.98 88888.00 2015-11-30 18:09:00.906 334 16333.16 112.86 51132.03 88888.00 2015-11-30 18:09:01.406 334 16333.25 112.93 51132.07 88888.00 2015-11-30 18:09:01.906 334 16333.35 113.02 51132.11 88888.00 2015-11-30 18:09:02.406 334 16333.52 113.05 51132.12 88888.00 2015-11-30 18:09:02.906 334 16333.62 113.09 51132.11 88888.00 2015-11-30 18:09:03.406 334 16333.79 113.14 51132.11 88888.00 2015-11-30 18:09:03.906 334 16333.92 113.27 51132.14 88888.00 2015-11-30 18:09:04.406 334 16334.02 113.37 51132.15 88888.00 2015-11-30 18:09:04.906 334 16334.14 113.39 51132.22 88888.00 2015-11-30 18:09:05.406 334 16334.23 113.39 51132.23 88888.00 2015-11-30 18:09:05.906 334 16334.37 113.46 51132.25 88888.00 2015-11-30 18:09:06.406 334 16334.45 113.48 51132.28 88888.00 2015-11-30 18:09:06.906 334 16334.55 113.46 51132.20 88888.00 2015-11-30 18:09:07.406 334 16334.62 113.45 51132.20 88888.00 2015-11-30 18:09:07.906 334 16334.67 113.49 51132.22 88888.00 2015-11-30 18:09:08.406 334 16334.79 113.53 51132.22 88888.00 2015-11-30 18:09:08.906 334 16334.88 113.54 51132.21 88888.00 2015-11-30 18:09:09.407 334 16334.90 113.54 51132.23 88888.00 2015-11-30 18:09:09.907 334 16334.97 113.56 51132.25 88888.00 2015-11-30 18:09:10.407 334 16335.07 113.55 51132.28 88888.00 2015-11-30 18:09:10.907 334 16335.12 113.48 51132.31 88888.00 2015-11-30 18:09:11.407 334 16335.19 113.47 51132.34 88888.00 2015-11-30 18:09:11.907 334 16335.27 113.50 51132.29 88888.00 2015-11-30 18:09:12.407 334 16335.30 113.49 51132.31 88888.00 2015-11-30 18:09:12.907 334 16335.37 113.49 51132.27 88888.00 2015-11-30 18:09:13.407 334 16335.43 113.49 51132.23 88888.00 2015-11-30 18:09:13.907 334 16335.47 113.50 51132.24 88888.00 2015-11-30 18:09:14.407 334 16335.53 113.49 51132.23 88888.00 2015-11-30 18:09:14.907 334 16335.56 113.46 51132.27 88888.00 2015-11-30 18:09:15.407 334 16335.62 113.45 51132.24 88888.00 2015-11-30 18:09:15.907 334 16335.62 113.40 51132.29 88888.00 2015-11-30 18:09:16.407 334 16335.69 113.44 51132.32 88888.00 2015-11-30 18:09:16.907 334 16335.77 113.45 51132.36 88888.00 2015-11-30 18:09:17.407 334 16335.79 113.47 51132.32 88888.00 2015-11-30 18:09:17.907 334 16335.81 113.54 51132.24 88888.00 2015-11-30 18:09:18.407 334 16335.84 113.55 51132.23 88888.00 2015-11-30 18:09:18.907 334 16335.87 113.55 51132.20 88888.00 2015-11-30 18:09:19.407 334 16335.89 113.55 51132.28 88888.00 2015-11-30 18:09:19.907 334 16335.93 113.57 51132.34 88888.00 2015-11-30 18:09:20.407 334 16335.93 113.56 51132.34 88888.00 2015-11-30 18:09:20.907 334 16335.98 113.52 51132.33 88888.00 2015-11-30 18:09:21.407 334 16336.03 113.53 51132.30 88888.00 2015-11-30 18:09:21.907 334 16336.06 113.52 51132.37 88888.00 2015-11-30 18:09:22.407 334 16336.05 113.41 51132.33 88888.00 2015-11-30 18:09:22.907 334 16335.99 113.40 51132.29 88888.00 2015-11-30 18:09:23.407 334 16335.98 113.40 51132.25 88888.00 2015-11-30 18:09:23.907 334 16336.05 113.37 51132.32 88888.00 2015-11-30 18:09:24.407 334 16336.04 113.32 51132.30 88888.00 2015-11-30 18:09:24.907 334 16336.02 113.29 51132.28 88888.00 2015-11-30 18:09:25.407 334 16335.97 113.26 51132.25 88888.00 2015-11-30 18:09:25.907 334 16335.89 113.24 51132.29 88888.00 2015-11-30 18:09:26.407 334 16335.93 113.24 51132.21 88888.00 2015-11-30 18:09:26.907 334 16335.91 113.24 51132.23 88888.00 2015-11-30 18:09:27.407 334 16335.88 113.23 51132.20 88888.00 2015-11-30 18:09:27.907 334 16335.88 113.22 51132.16 88888.00 2015-11-30 18:09:28.407 334 16335.85 113.20 51132.16 88888.00 2015-11-30 18:09:28.907 334 16335.79 113.17 51132.14 88888.00 2015-11-30 18:09:29.407 334 16335.72 113.12 51132.16 88888.00 2015-11-30 18:09:29.907 334 16335.71 113.10 51132.20 88888.00 2015-11-30 18:09:30.407 334 16335.69 113.06 51132.24 88888.00 2015-11-30 18:09:30.907 334 16335.62 113.06 51132.23 88888.00 2015-11-30 18:09:31.407 334 16335.60 113.02 51132.21 88888.00 2015-11-30 18:09:31.907 334 16335.61 112.95 51132.15 88888.00 2015-11-30 18:09:32.407 334 16335.60 112.94 51132.15 88888.00 2015-11-30 18:09:32.907 334 16335.58 112.96 51132.21 88888.00 2015-11-30 18:09:33.407 334 16335.51 112.97 51132.16 88888.00 2015-11-30 18:09:33.907 334 16335.44 112.97 51132.13 88888.00 2015-11-30 18:09:34.407 334 16335.43 112.94 51132.15 88888.00 2015-11-30 18:09:34.907 334 16335.41 112.93 51132.18 88888.00 2015-11-30 18:09:35.407 334 16335.34 112.96 51132.21 88888.00 2015-11-30 18:09:35.907 334 16335.30 112.95 51132.21 88888.00 2015-11-30 18:09:36.407 334 16335.27 112.89 51132.21 88888.00 2015-11-30 18:09:36.907 334 16335.20 112.87 51132.11 88888.00 2015-11-30 18:09:37.407 334 16335.14 112.91 51132.11 88888.00 2015-11-30 18:09:37.907 334 16335.05 112.91 51132.18 88888.00 2015-11-30 18:09:38.407 334 16334.94 112.89 51132.18 88888.00 2015-11-30 18:09:38.907 334 16334.93 112.92 51132.15 88888.00 2015-11-30 18:09:39.408 334 16334.85 112.85 51132.15 88888.00 2015-11-30 18:09:39.908 334 16334.77 112.81 51132.15 88888.00 2015-11-30 18:09:40.408 334 16334.71 112.77 51132.15 88888.00 2015-11-30 18:09:40.908 334 16334.62 112.77 51132.20 88888.00 2015-11-30 18:09:41.408 334 16334.52 112.69 51132.27 88888.00 2015-11-30 18:09:41.908 334 16334.44 112.65 51132.20 88888.00 2015-11-30 18:09:42.408 334 16334.40 112.63 51132.12 88888.00 2015-11-30 18:09:42.908 334 16334.33 112.61 51132.11 88888.00 2015-11-30 18:09:43.408 334 16334.24 112.63 51132.04 88888.00 2015-11-30 18:09:43.908 334 16334.18 112.60 51132.05 88888.00 2015-11-30 18:09:44.408 334 16334.08 112.55 51132.09 88888.00 2015-11-30 18:09:44.908 334 16333.96 112.50 51132.09 88888.00 2015-11-30 18:09:45.408 334 16333.92 112.49 51132.07 88888.00 2015-11-30 18:09:45.908 334 16333.89 112.50 51132.03 88888.00 2015-11-30 18:09:46.408 334 16333.84 112.46 51132.01 88888.00 2015-11-30 18:09:46.908 334 16333.77 112.41 51132.01 88888.00 2015-11-30 18:09:47.408 334 16333.71 112.39 51132.03 88888.00 2015-11-30 18:09:47.908 334 16333.68 112.41 51132.05 88888.00 2015-11-30 18:09:48.408 334 16333.62 112.35 51132.06 88888.00 2015-11-30 18:09:48.908 334 16333.60 112.35 51132.07 88888.00 2015-11-30 18:09:49.408 334 16333.57 112.36 51132.09 88888.00 2015-11-30 18:09:49.908 334 16333.52 112.36 51132.09 88888.00 2015-11-30 18:09:50.408 334 16333.47 112.27 51132.00 88888.00 2015-11-30 18:09:50.908 334 16333.42 112.16 51132.00 88888.00 2015-11-30 18:09:51.408 334 16333.39 112.11 51132.04 88888.00 2015-11-30 18:09:51.908 334 16333.35 112.13 51132.05 88888.00 2015-11-30 18:09:52.408 334 16333.33 112.13 51132.09 88888.00 2015-11-30 18:09:52.908 334 16333.27 112.06 51132.04 88888.00 2015-11-30 18:09:53.408 334 16333.23 112.04 51132.03 88888.00 2015-11-30 18:09:53.908 334 16333.21 112.05 51132.05 88888.00 2015-11-30 18:09:54.408 334 16333.18 112.06 51132.11 88888.00 2015-11-30 18:09:54.908 334 16333.18 112.06 51132.13 88888.00 2015-11-30 18:09:55.408 334 16333.16 112.10 51132.07 88888.00 2015-11-30 18:09:55.908 334 16333.15 112.14 51132.04 88888.00 2015-11-30 18:09:56.408 334 16333.15 112.17 51132.05 88888.00 2015-11-30 18:09:56.908 334 16333.13 112.19 51132.05 88888.00 2015-11-30 18:09:57.408 334 16333.11 112.23 51132.01 88888.00 2015-11-30 18:09:57.908 334 16333.09 112.32 51131.95 88888.00 2015-11-30 18:09:58.408 334 16333.06 112.35 51131.97 88888.00 2015-11-30 18:09:58.908 334 16333.06 112.36 51131.97 88888.00 2015-11-30 18:09:59.408 334 16333.06 112.35 51132.03 88888.00 2015-11-30 18:09:59.908 334 16333.06 112.41 51132.12 88888.00 2015-11-30 18:10:00.408 334 16333.05 112.40 51132.11 88888.00 2015-11-30 18:10:00.908 334 16333.07 112.44 51132.05 88888.00 2015-11-30 18:10:01.408 334 16333.07 112.45 51132.04 88888.00 2015-11-30 18:10:01.908 334 16333.06 112.46 51132.06 88888.00 2015-11-30 18:10:02.408 334 16333.05 112.55 51132.09 88888.00 2015-11-30 18:10:02.908 334 16333.06 112.60 51132.10 88888.00 2015-11-30 18:10:03.408 334 16333.05 112.67 51132.07 88888.00 2015-11-30 18:10:03.908 334 16333.05 112.72 51132.03 88888.00 2015-11-30 18:10:04.408 334 16333.06 112.71 51132.00 88888.00 2015-11-30 18:10:04.908 334 16333.02 112.75 51131.97 88888.00 2015-11-30 18:10:05.408 334 16333.02 112.85 51131.98 88888.00 2015-11-30 18:10:05.908 334 16333.02 112.92 51132.03 88888.00 2015-11-30 18:10:06.408 334 16333.08 112.92 51132.12 88888.00 2015-11-30 18:10:06.908 334 16333.11 112.96 51132.13 88888.00 2015-11-30 18:10:07.408 334 16333.12 113.01 51132.10 88888.00 2015-11-30 18:10:07.908 334 16333.15 113.06 51132.06 88888.00 2015-11-30 18:10:08.408 334 16333.13 113.07 51132.05 88888.00 2015-11-30 18:10:08.908 334 16333.17 113.04 51132.04 88888.00 2015-11-30 18:10:09.409 334 16333.20 113.11 51132.02 88888.00 2015-11-30 18:10:09.909 334 16333.24 113.20 51132.01 88888.00 2015-11-30 18:10:10.409 334 16333.23 113.23 51131.98 88888.00 2015-11-30 18:10:10.909 334 16333.27 113.31 51132.07 88888.00 2015-11-30 18:10:11.409 334 16333.29 113.27 51132.09 88888.00 2015-11-30 18:10:11.909 334 16333.30 113.31 51132.06 88888.00 2015-11-30 18:10:12.409 334 16333.39 113.29 51132.10 88888.00 2015-11-30 18:10:12.909 334 16333.39 113.32 51132.06 88888.00 2015-11-30 18:10:13.409 334 16333.36 113.38 51132.09 88888.00 2015-11-30 18:10:13.909 334 16333.36 113.44 51132.14 88888.00 2015-11-30 18:10:14.409 334 16333.36 113.46 51132.18 88888.00 2015-11-30 18:10:14.909 334 16333.45 113.48 51132.18 88888.00 2015-11-30 18:10:15.409 334 16333.52 113.48 51132.16 88888.00 2015-11-30 18:10:15.909 334 16333.56 113.55 51132.22 88888.00 2015-11-30 18:10:16.409 334 16333.58 113.61 51132.23 88888.00 2015-11-30 18:10:16.909 334 16333.60 113.58 51132.20 88888.00 2015-11-30 18:10:17.409 334 16333.64 113.55 51132.22 88888.00 2015-11-30 18:10:17.909 334 16333.66 113.55 51132.23 88888.00 2015-11-30 18:10:18.409 334 16333.70 113.63 51132.22 88888.00 2015-11-30 18:10:18.909 334 16333.73 113.62 51132.20 88888.00 2015-11-30 18:10:19.409 334 16333.75 113.63 51132.15 88888.00 2015-11-30 18:10:19.909 334 16333.76 113.63 51132.14 88888.00 2015-11-30 18:10:20.409 334 16333.83 113.62 51132.10 88888.00 2015-11-30 18:10:20.909 334 16333.89 113.63 51132.06 88888.00 2015-11-30 18:10:21.409 334 16333.94 113.64 51132.09 88888.00 2015-11-30 18:10:21.909 334 16333.95 113.67 51132.13 88888.00 2015-11-30 18:10:22.409 334 16333.97 113.64 51132.14 88888.00 2015-11-30 18:10:22.909 334 16334.01 113.67 51132.16 88888.00 2015-11-30 18:10:23.409 334 16334.06 113.64 51132.14 88888.00 2015-11-30 18:10:23.909 334 16334.06 113.61 51132.16 88888.00 2015-11-30 18:10:24.409 334 16334.06 113.59 51132.15 88888.00 2015-11-30 18:10:24.909 334 16334.09 113.57 51132.14 88888.00 2015-11-30 18:10:25.409 334 16334.09 113.61 51132.19 88888.00 2015-11-30 18:10:25.909 334 16334.12 113.65 51132.16 88888.00 2015-11-30 18:10:26.409 334 16334.12 113.59 51132.12 88888.00 2015-11-30 18:10:26.909 334 16334.14 113.59 51132.14 88888.00 2015-11-30 18:10:27.409 334 16334.18 113.62 51132.12 88888.00 2015-11-30 18:10:27.909 334 16334.17 113.66 51132.12 88888.00 2015-11-30 18:10:28.409 334 16334.11 113.70 51132.13 88888.00 2015-11-30 18:10:28.909 334 16334.08 113.72 51132.14 88888.00 2015-11-30 18:10:29.409 334 16334.09 113.67 51132.14 88888.00 2015-11-30 18:10:29.909 334 16334.06 113.59 51132.14 88888.00 2015-11-30 18:10:30.409 334 16334.08 113.61 51132.11 88888.00 2015-11-30 18:10:30.909 334 16334.10 113.63 51132.07 88888.00 2015-11-30 18:10:31.409 334 16334.08 113.65 51132.03 88888.00 2015-11-30 18:10:31.909 334 16334.06 113.61 51132.07 88888.00 2015-11-30 18:10:32.409 334 16334.08 113.57 51132.13 88888.00 2015-11-30 18:10:32.909 334 16334.04 113.54 51132.14 88888.00 2015-11-30 18:10:33.409 334 16334.04 113.50 51132.10 88888.00 2015-11-30 18:10:33.909 334 16334.04 113.50 51132.05 88888.00 2015-11-30 18:10:34.409 334 16334.03 113.49 51132.05 88888.00 2015-11-30 18:10:34.909 334 16334.00 113.45 51132.07 88888.00 2015-11-30 18:10:35.409 334 16333.94 113.41 51132.01 88888.00 2015-11-30 18:10:35.909 334 16333.92 113.36 51132.03 88888.00 2015-11-30 18:10:36.409 334 16333.95 113.31 51132.11 88888.00 2015-11-30 18:10:36.909 334 16333.94 113.33 51132.11 88888.00 2015-11-30 18:10:37.409 334 16333.95 113.33 51132.09 88888.00 2015-11-30 18:10:37.909 334 16333.94 113.30 51132.09 88888.00 2015-11-30 18:10:38.409 334 16333.93 113.31 51132.12 88888.00 2015-11-30 18:10:38.909 334 16333.91 113.33 51132.14 88888.00 2015-11-30 18:10:39.409 334 16333.95 113.35 51132.13 88888.00 2015-11-30 18:10:39.909 334 16333.95 113.31 51132.14 88888.00 2015-11-30 18:10:40.409 334 16333.97 113.24 51132.19 88888.00 2015-11-30 18:10:40.909 334 16333.97 113.22 51132.19 88888.00 2015-11-30 18:10:41.409 334 16333.93 113.15 51132.23 88888.00 2015-11-30 18:10:41.909 334 16333.95 113.15 51132.20 88888.00 2015-11-30 18:10:42.409 334 16333.94 113.18 51132.16 88888.00 2015-11-30 18:10:42.909 334 16333.94 113.14 51132.20 88888.00 2015-11-30 18:10:43.409 334 16333.96 113.10 51132.20 88888.00 2015-11-30 18:10:43.909 334 16333.93 113.15 51132.19 88888.00 2015-11-30 18:10:44.410 334 16333.94 113.18 51132.18 88888.00 2015-11-30 18:10:44.910 334 16333.96 113.18 51132.18 88888.00 2015-11-30 18:10:45.410 334 16333.99 113.19 51132.16 88888.00 2015-11-30 18:10:45.910 334 16334.00 113.20 51132.14 88888.00 2015-11-30 18:10:46.410 334 16334.03 113.22 51132.15 88888.00 2015-11-30 18:10:46.910 334 16334.01 113.20 51132.23 88888.00 2015-11-30 18:10:47.410 334 16334.04 113.23 51132.34 88888.00 2015-11-30 18:10:47.910 334 16334.09 113.24 51132.36 88888.00 2015-11-30 18:10:48.410 334 16334.08 113.23 51132.31 88888.00 2015-11-30 18:10:48.910 334 16334.04 113.28 51132.23 88888.00 2015-11-30 18:10:49.410 334 16334.05 113.31 51132.22 88888.00 2015-11-30 18:10:49.910 334 16334.09 113.35 51132.18 88888.00 2015-11-30 18:10:50.410 334 16334.15 113.39 51132.14 88888.00 2015-11-30 18:10:50.910 334 16334.18 113.40 51132.19 88888.00 2015-11-30 18:10:51.410 334 16334.18 113.39 51132.16 88888.00 2015-11-30 18:10:51.910 334 16334.19 113.39 51132.22 88888.00 2015-11-30 18:10:52.410 334 16334.23 113.37 51132.24 88888.00 2015-11-30 18:10:52.910 334 16334.27 113.41 51132.24 88888.00 2015-11-30 18:10:53.410 334 16334.28 113.47 51132.22 88888.00 2015-11-30 18:10:53.910 334 16334.29 113.52 51132.23 88888.00 2015-11-30 18:10:54.410 334 16334.30 113.53 51132.30 88888.00 2015-11-30 18:10:54.910 334 16334.30 113.52 51132.36 88888.00 2015-11-30 18:10:55.410 334 16334.33 113.53 51132.32 88888.00 2015-11-30 18:10:55.910 334 16334.39 113.54 51132.30 88888.00 2015-11-30 18:10:56.410 334 16334.36 113.57 51132.29 88888.00 2015-11-30 18:10:56.910 334 16334.38 113.57 51132.27 88888.00 2015-11-30 18:10:57.410 334 16334.43 113.57 51132.25 88888.00 2015-11-30 18:10:57.910 334 16334.45 113.57 51132.27 88888.00 2015-11-30 18:10:58.410 334 16334.45 113.61 51132.32 88888.00 2015-11-30 18:10:58.910 334 16334.43 113.58 51132.37 88888.00 2015-11-30 18:10:59.410 334 16334.44 113.57 51132.32 88888.00 2015-11-30 18:10:59.910 334 16334.46 113.57 51132.32 88888.00 2015-11-30 18:11:00.410 334 16334.50 113.61 51132.25 88888.00 2015-11-30 18:11:00.910 334 16334.50 113.58 51132.21 88888.00 2015-11-30 18:11:01.410 334 16334.57 113.67 51132.28 88888.00 2015-11-30 18:11:01.910 334 16334.63 113.67 51132.33 88888.00 2015-11-30 18:11:02.410 334 16334.66 113.64 51132.38 88888.00 2015-11-30 18:11:02.910 334 16334.65 113.68 51132.39 88888.00 2015-11-30 18:11:03.410 334 16334.71 113.68 51132.34 88888.00 2015-11-30 18:11:03.910 334 16334.77 113.65 51132.28 88888.00 2015-11-30 18:11:04.410 334 16334.81 113.67 51132.24 88888.00 2015-11-30 18:11:04.910 334 16334.81 113.67 51132.31 88888.00 2015-11-30 18:11:05.410 334 16334.83 113.66 51132.31 88888.00 2015-11-30 18:11:05.910 334 16334.84 113.67 51132.32 88888.00 2015-11-30 18:11:06.410 334 16334.86 113.62 51132.27 88888.00 2015-11-30 18:11:06.910 334 16334.89 113.59 51132.27 88888.00 2015-11-30 18:11:07.410 334 16334.85 113.62 51132.23 88888.00 2015-11-30 18:11:07.910 334 16334.86 113.63 51132.27 88888.00 2015-11-30 18:11:08.410 334 16334.88 113.62 51132.25 88888.00 2015-11-30 18:11:08.910 334 16334.94 113.61 51132.29 88888.00 2015-11-30 18:11:09.410 334 16335.02 113.57 51132.32 88888.00 2015-11-30 18:11:09.910 334 16335.03 113.56 51132.32 88888.00 2015-11-30 18:11:10.410 334 16335.00 113.54 51132.36 88888.00 2015-11-30 18:11:10.910 334 16335.01 113.57 51132.32 88888.00 2015-11-30 18:11:11.410 334 16335.07 113.63 51132.23 88888.00 2015-11-30 18:11:11.910 334 16335.11 113.59 51132.27 88888.00 2015-11-30 18:11:12.410 334 16335.17 113.58 51132.14 88888.00 2015-11-30 18:11:12.910 334 16335.18 113.56 51132.14 88888.00 2015-11-30 18:11:13.410 334 16335.17 113.55 51132.22 88888.00 2015-11-30 18:11:13.910 334 16335.17 113.50 51132.29 88888.00 2015-11-30 18:11:14.411 334 16335.23 113.54 51132.27 88888.00 2015-11-30 18:11:14.911 334 16335.23 113.50 51132.23 88888.00 2015-11-30 18:11:15.411 334 16335.23 113.44 51132.25 88888.00 2015-11-30 18:11:15.911 334 16335.24 113.46 51132.23 88888.00 2015-11-30 18:11:16.411 334 16335.24 113.47 51132.23 88888.00 2015-11-30 18:11:16.911 334 16335.26 113.39 51132.27 88888.00 2015-11-30 18:11:17.411 334 16335.26 113.39 51132.31 88888.00 2015-11-30 18:11:17.911 334 16335.32 113.33 51132.31 88888.00 2015-11-30 18:11:18.411 334 16335.30 113.35 51132.27 88888.00 2015-11-30 18:11:18.911 334 16335.29 113.37 51132.21 88888.00 2015-11-30 18:11:19.411 334 16335.33 113.31 51132.21 88888.00 2015-11-30 18:11:19.911 334 16335.35 113.32 51132.27 88888.00 2015-11-30 18:11:20.411 334 16335.34 113.31 51132.27 88888.00 2015-11-30 18:11:20.911 334 16335.38 113.30 51132.25 88888.00 2015-11-30 18:11:21.411 334 16335.45 113.29 51132.24 88888.00 2015-11-30 18:11:21.911 334 16335.45 113.33 51132.27 88888.00 2015-11-30 18:11:22.411 334 16335.45 113.37 51132.27 88888.00 2015-11-30 18:11:22.911 334 16335.43 113.39 51132.24 88888.00 2015-11-30 18:11:23.411 334 16335.41 113.33 51132.28 88888.00 2015-11-30 18:11:23.911 334 16335.36 113.30 51132.32 88888.00 2015-11-30 18:11:24.411 334 16335.36 113.32 51132.29 88888.00 2015-11-30 18:11:24.911 334 16335.41 113.31 51132.33 88888.00 2015-11-30 18:11:25.411 334 16335.41 113.35 51132.38 88888.00 2015-11-30 18:11:25.911 334 16335.37 113.33 51132.42 88888.00 2015-11-30 18:11:26.411 334 16335.35 113.32 51132.40 88888.00 2015-11-30 18:11:26.911 334 16335.30 113.38 51132.34 88888.00 2015-11-30 18:11:27.411 334 16335.29 113.42 51132.37 88888.00 2015-11-30 18:11:27.911 334 16335.32 113.42 51132.36 88888.00 2015-11-30 18:11:28.411 334 16335.26 113.45 51132.37 88888.00 2015-11-30 18:11:28.911 334 16335.27 113.41 51132.38 88888.00 2015-11-30 18:11:29.411 334 16335.24 113.44 51132.40 88888.00 2015-11-30 18:11:29.911 334 16335.19 113.46 51132.42 88888.00 2015-11-30 18:11:30.411 334 16335.16 113.50 51132.43 88888.00 2015-11-30 18:11:30.911 334 16335.12 113.52 51132.51 88888.00 2015-11-30 18:11:31.411 334 16335.10 113.53 51132.51 88888.00 2015-11-30 18:11:31.911 334 16335.07 113.53 51132.47 88888.00 2015-11-30 18:11:32.411 334 16335.05 113.57 51132.44 88888.00 2015-11-30 18:11:32.911 334 16334.99 113.61 51132.46 88888.00 2015-11-30 18:11:33.411 334 16334.98 113.63 51132.44 88888.00 2015-11-30 18:11:33.911 334 16335.01 113.63 51132.39 88888.00 2015-11-30 18:11:34.411 334 16334.96 113.67 51132.43 88888.00 2015-11-30 18:11:34.911 334 16334.86 113.72 51132.42 88888.00 2015-11-30 18:11:35.411 334 16334.84 113.73 51132.40 88888.00 2015-11-30 18:11:35.911 334 16334.86 113.73 51132.44 88888.00 2015-11-30 18:11:36.411 334 16334.85 113.79 51132.46 88888.00 2015-11-30 18:11:36.911 334 16334.79 113.83 51132.50 88888.00 2015-11-30 18:11:37.411 334 16334.70 113.81 51132.51 88888.00 2015-11-30 18:11:37.911 334 16334.68 113.83 51132.46 88888.00 2015-11-30 18:11:38.411 334 16334.70 113.85 51132.43 88888.00 2015-11-30 18:11:38.911 334 16334.70 113.85 51132.42 88888.00 2015-11-30 18:11:39.411 334 16334.68 113.85 51132.42 88888.00 2015-11-30 18:11:39.911 334 16334.67 113.83 51132.47 88888.00 2015-11-30 18:11:40.411 334 16334.67 113.83 51132.47 88888.00 2015-11-30 18:11:40.911 334 16334.65 113.84 51132.51 88888.00 2015-11-30 18:11:41.411 334 16334.63 113.87 51132.55 88888.00 2015-11-30 18:11:41.911 334 16334.58 113.85 51132.52 88888.00 2015-11-30 18:11:42.411 334 16334.57 113.89 51132.53 88888.00 2015-11-30 18:11:42.911 334 16334.49 113.90 51132.50 88888.00 2015-11-30 18:11:43.411 334 16334.45 113.92 51132.46 88888.00 2015-11-30 18:11:43.911 334 16334.43 113.96 51132.40 88888.00 2015-11-30 18:11:44.411 334 16334.43 113.98 51132.39 88888.00 2015-11-30 18:11:44.911 334 16334.39 113.99 51132.44 88888.00 2015-11-30 18:11:45.411 334 16334.47 113.96 51132.43 88888.00 2015-11-30 18:11:45.911 334 16334.53 113.96 51132.50 88888.00 2015-11-30 18:11:46.411 334 16334.47 113.91 51132.50 88888.00 2015-11-30 18:11:46.911 334 16334.46 113.91 51132.52 88888.00 2015-11-30 18:11:47.411 334 16334.48 113.96 51132.50 88888.00 2015-11-30 18:11:47.911 334 16334.52 113.88 51132.50 88888.00 2015-11-30 18:11:48.411 334 16334.53 113.85 51132.47 88888.00 2015-11-30 18:11:48.911 334 16334.57 113.89 51132.41 88888.00 2015-11-30 18:11:49.412 334 16334.55 113.93 51132.41 88888.00 2015-11-30 18:11:49.912 334 16334.56 113.90 51132.41 88888.00 2015-11-30 18:11:50.412 334 16334.59 113.89 51132.43 88888.00 2015-11-30 18:11:50.912 334 16334.62 113.89 51132.41 88888.00 2015-11-30 18:11:51.412 334 16334.65 113.88 51132.37 88888.00 2015-11-30 18:11:51.912 334 16334.70 113.88 51132.43 88888.00 2015-11-30 18:11:52.412 334 16334.75 113.89 51132.52 88888.00 2015-11-30 18:11:52.912 334 16334.79 113.88 51132.53 88888.00 2015-11-30 18:11:53.412 334 16334.82 113.89 51132.49 88888.00 2015-11-30 18:11:53.912 334 16334.88 113.88 51132.49 88888.00 2015-11-30 18:11:54.412 334 16334.91 113.89 51132.49 88888.00 2015-11-30 18:11:54.912 334 16334.91 113.85 51132.38 88888.00 2015-11-30 18:11:55.412 334 16334.99 113.85 51132.37 88888.00 2015-11-30 18:11:55.912 334 16335.03 113.84 51132.38 88888.00 2015-11-30 18:11:56.412 334 16335.06 113.84 51132.40 88888.00 2015-11-30 18:11:56.912 334 16335.08 113.84 51132.41 88888.00 2015-11-30 18:11:57.412 334 16335.09 113.82 51132.43 88888.00 2015-11-30 18:11:57.912 334 16335.11 113.88 51132.41 88888.00 2015-11-30 18:11:58.412 334 16335.16 113.96 51132.41 88888.00 2015-11-30 18:11:58.912 334 16335.18 113.93 51132.38 88888.00 2015-11-30 18:11:59.412 334 16335.21 113.91 51132.36 88888.00 2015-11-30 18:11:59.912 334 16335.26 113.96 51132.39 88888.00 2015-11-30 18:12:00.412 334 16335.28 114.01 51132.43 88888.00 2015-11-30 18:12:00.912 334 16335.28 114.01 51132.48 88888.00 2015-11-30 18:12:01.412 334 16335.32 114.00 51132.47 88888.00 2015-11-30 18:12:01.912 334 16335.35 114.05 51132.50 88888.00 2015-11-30 18:12:02.412 334 16335.36 114.07 51132.46 88888.00 2015-11-30 18:12:02.912 334 16335.35 114.13 51132.44 88888.00 2015-11-30 18:12:03.412 334 16335.30 114.15 51132.42 88888.00 2015-11-30 18:12:03.912 334 16335.35 114.16 51132.41 88888.00 2015-11-30 18:12:04.412 334 16335.36 114.16 51132.41 88888.00 2015-11-30 18:12:04.912 334 16335.38 114.22 51132.44 88888.00 2015-11-30 18:12:05.412 334 16335.36 114.28 51132.40 88888.00 2015-11-30 18:12:05.912 334 16335.36 114.29 51132.42 88888.00 2015-11-30 18:12:06.412 334 16335.37 114.24 51132.44 88888.00 2015-11-30 18:12:06.912 334 16335.41 114.24 51132.46 88888.00 2015-11-30 18:12:07.412 334 16335.41 114.31 51132.49 88888.00 2015-11-30 18:12:07.912 334 16335.42 114.33 51132.48 88888.00 2015-11-30 18:12:08.412 334 16335.37 114.34 51132.46 88888.00 2015-11-30 18:12:08.912 334 16335.35 114.34 51132.42 88888.00 2015-11-30 18:12:09.412 334 16335.40 114.39 51132.43 88888.00 2015-11-30 18:12:09.912 334 16335.41 114.37 51132.48 88888.00 2015-11-30 18:12:10.412 334 16335.38 114.39 51132.51 88888.00 2015-11-30 18:12:10.912 334 16335.38 114.41 51132.50 88888.00 2015-11-30 18:12:11.412 334 16335.36 114.44 51132.46 88888.00 2015-11-30 18:12:11.912 334 16335.40 114.48 51132.47 88888.00 2015-11-30 18:12:12.412 334 16335.44 114.44 51132.50 88888.00 2015-11-30 18:12:12.912 334 16335.45 114.42 51132.51 88888.00 2015-11-30 18:12:13.412 334 16335.45 114.48 51132.49 88888.00 2015-11-30 18:12:13.912 334 16335.41 114.45 51132.56 88888.00 2015-11-30 18:12:14.412 334 16335.40 114.48 51132.51 88888.00 2015-11-30 18:12:14.912 334 16335.38 114.49 51132.46 88888.00 2015-11-30 18:12:15.412 334 16335.37 114.51 51132.50 88888.00 2015-11-30 18:12:15.912 334 16335.37 114.54 51132.56 88888.00 2015-11-30 18:12:16.412 334 16335.37 114.53 51132.59 88888.00 2015-11-30 18:12:16.912 334 16335.40 114.57 51132.60 88888.00 2015-11-30 18:12:17.412 334 16335.35 114.55 51132.48 88888.00 2015-11-30 18:12:17.912 334 16335.34 114.51 51132.44 88888.00 2015-11-30 18:12:18.412 334 16335.33 114.54 51132.47 88888.00 2015-11-30 18:12:18.912 334 16335.28 114.52 51132.47 88888.00 2015-11-30 18:12:19.413 334 16335.29 114.54 51132.52 88888.00 2015-11-30 18:12:19.913 334 16335.29 114.53 51132.51 88888.00 2015-11-30 18:12:20.413 334 16335.28 114.49 51132.50 88888.00 2015-11-30 18:12:20.913 334 16335.26 114.45 51132.50 88888.00 2015-11-30 18:12:21.413 334 16335.27 114.46 51132.53 88888.00 2015-11-30 18:12:21.913 334 16335.32 114.48 51132.53 88888.00 2015-11-30 18:12:22.413 334 16335.25 114.45 51132.56 88888.00 2015-11-30 18:12:22.913 334 16335.26 114.46 51132.60 88888.00 2015-11-30 18:12:23.413 334 16335.29 114.50 51132.59 88888.00 2015-11-30 18:12:23.913 334 16335.27 114.57 51132.59 88888.00 2015-11-30 18:12:24.413 334 16335.26 114.57 51132.58 88888.00 2015-11-30 18:12:24.913 334 16335.27 114.54 51132.60 88888.00 2015-11-30 18:12:25.413 334 16335.30 114.62 51132.66 88888.00 2015-11-30 18:12:25.913 334 16335.28 114.63 51132.64 88888.00 2015-11-30 18:12:26.413 334 16335.26 114.61 51132.70 88888.00 2015-11-30 18:12:26.913 334 16335.25 114.58 51132.71 88888.00 2015-11-30 18:12:27.413 334 16335.24 114.63 51132.70 88888.00 2015-11-30 18:12:27.913 334 16335.26 114.69 51132.68 88888.00 2015-11-30 18:12:28.413 334 16335.28 114.71 51132.64 88888.00 2015-11-30 18:12:28.913 334 16335.27 114.71 51132.60 88888.00 2015-11-30 18:12:29.413 334 16335.30 114.74 51132.65 88888.00 2015-11-30 18:12:29.913 334 16335.25 114.77 51132.64 88888.00 2015-11-30 18:12:30.413 334 16335.25 114.77 51132.59 88888.00 2015-11-30 18:12:30.913 334 16335.25 114.76 51132.47 88888.00 2015-11-30 18:12:31.413 334 16335.26 114.80 51132.43 88888.00 2015-11-30 18:12:31.913 334 16335.26 114.85 51132.50 88888.00 2015-11-30 18:12:32.413 334 16335.25 114.89 51132.66 88888.00 2015-11-30 18:12:32.913 334 16335.26 114.93 51132.69 88888.00 2015-11-30 18:12:33.413 334 16335.26 114.95 51132.65 88888.00 2015-11-30 18:12:33.913 334 16335.25 114.96 51132.62 88888.00 2015-11-30 18:12:34.413 334 16335.29 115.03 51132.67 88888.00 2015-11-30 18:12:34.913 334 16335.30 115.02 51132.61 88888.00 2015-11-30 18:12:35.413 334 16335.28 114.98 51132.62 88888.00 2015-11-30 18:12:35.913 334 16335.24 114.95 51132.65 88888.00 2015-11-30 18:12:36.413 334 16335.21 114.98 51132.60 88888.00 2015-11-30 18:12:36.913 334 16335.24 115.02 51132.60 88888.00 2015-11-30 18:12:37.413 334 16335.24 114.98 51132.59 88888.00 2015-11-30 18:12:37.913 334 16335.26 115.03 51132.59 88888.00 2015-11-30 18:12:38.413 334 16335.27 115.01 51132.53 88888.00 2015-11-30 18:12:38.913 334 16335.27 115.00 51132.53 88888.00 2015-11-30 18:12:39.413 334 16335.28 114.98 51132.58 88888.00 2015-11-30 18:12:39.913 334 16335.24 114.97 51132.64 88888.00 2015-11-30 18:12:40.413 334 16335.23 115.02 51132.61 88888.00 2015-11-30 18:12:40.913 334 16335.26 115.05 51132.57 88888.00 2015-11-30 18:12:41.413 334 16335.27 115.00 51132.60 88888.00 2015-11-30 18:12:41.913 334 16335.32 114.97 51132.61 88888.00 2015-11-30 18:12:42.413 334 16335.28 114.88 51132.65 88888.00 2015-11-30 18:12:42.913 334 16335.29 114.94 51132.68 88888.00 2015-11-30 18:12:43.413 334 16335.26 114.97 51132.67 88888.00 2015-11-30 18:12:43.913 334 16335.27 114.97 51132.67 88888.00 2015-11-30 18:12:44.413 334 16335.30 115.00 51132.73 88888.00 2015-11-30 18:12:44.913 334 16335.33 114.98 51132.68 88888.00 2015-11-30 18:12:45.413 334 16335.35 115.00 51132.68 88888.00 2015-11-30 18:12:45.913 334 16335.33 115.01 51132.62 88888.00 2015-11-30 18:12:46.413 334 16335.33 115.02 51132.58 88888.00 2015-11-30 18:12:46.913 334 16335.35 115.07 51132.65 88888.00 2015-11-30 18:12:47.413 334 16335.40 115.03 51132.74 88888.00 2015-11-30 18:12:47.913 334 16335.38 114.97 51132.79 88888.00 2015-11-30 18:12:48.404 334 16335.44 115.00 51132.75 88888.00 2015-11-30 18:12:48.904 334 16335.45 115.05 51132.74 88888.00 2015-11-30 18:12:49.404 334 16335.41 115.04 51132.74 88888.00 2015-11-30 18:12:49.904 334 16335.41 115.02 51132.74 88888.00 2015-11-30 18:12:50.404 334 16335.42 115.03 51132.71 88888.00 2015-11-30 18:12:50.904 334 16335.44 114.98 51132.76 88888.00 2015-11-30 18:12:51.404 334 16335.44 114.88 51132.77 88888.00 2015-11-30 18:12:51.904 334 16335.42 114.87 51132.73 88888.00 2015-11-30 18:12:52.404 334 16335.42 114.87 51132.69 88888.00 2015-11-30 18:12:52.904 334 16335.45 114.83 51132.70 88888.00 2015-11-30 18:12:53.404 334 16335.47 114.76 51132.68 88888.00 2015-11-30 18:12:53.904 334 16335.49 114.71 51132.74 88888.00 2015-11-30 18:12:54.404 334 16335.50 114.69 51132.78 88888.00 2015-11-30 18:12:54.904 334 16335.46 114.69 51132.78 88888.00 2015-11-30 18:12:55.404 334 16335.44 114.63 51132.78 88888.00 2015-11-30 18:12:55.904 334 16335.47 114.62 51132.77 88888.00 2015-11-30 18:12:56.404 334 16335.52 114.59 51132.83 88888.00 2015-11-30 18:12:56.904 334 16335.49 114.58 51132.80 88888.00 2015-11-30 18:12:57.404 334 16335.44 114.59 51132.79 88888.00 2015-11-30 18:12:57.904 334 16335.43 114.52 51132.78 88888.00 2015-11-30 18:12:58.404 334 16335.42 114.52 51132.77 88888.00 2015-11-30 18:12:58.904 334 16335.43 114.51 51132.75 88888.00 2015-11-30 18:12:59.404 334 16335.44 114.46 51132.76 88888.00 2015-11-30 18:12:59.904 334 16335.41 114.49 51132.78 88888.00 2015-11-30 18:13:00.404 334 16335.36 114.46 51132.73 88888.00 2015-11-30 18:13:00.904 334 16335.34 114.37 51132.74 88888.00 2015-11-30 18:13:01.404 334 16335.27 114.37 51132.76 88888.00 2015-11-30 18:13:01.904 334 16335.21 114.35 51132.75 88888.00 2015-11-30 18:13:02.404 334 16335.17 114.34 51132.79 88888.00 2015-11-30 18:13:02.904 334 16335.17 114.36 51132.82 88888.00 2015-11-30 18:13:03.404 334 16335.14 114.31 51132.71 88888.00 2015-11-30 18:13:03.904 334 16335.08 114.28 51132.62 88888.00 2015-11-30 18:13:04.404 334 16335.06 114.28 51132.61 88888.00 2015-11-30 18:13:04.904 334 16335.03 114.34 51132.64 88888.00 2015-11-30 18:13:05.404 334 16335.00 114.34 51132.62 88888.00 2015-11-30 18:13:05.904 334 16334.99 114.33 51132.69 88888.00 2015-11-30 18:13:06.404 334 16334.97 114.33 51132.73 88888.00 2015-11-30 18:13:06.904 334 16334.97 114.28 51132.67 88888.00 2015-11-30 18:13:07.404 334 16334.93 114.31 51132.75 88888.00 2015-11-30 18:13:07.904 334 16334.89 114.35 51132.80 88888.00 2015-11-30 18:13:08.404 334 16334.85 114.37 51132.71 88888.00 2015-11-30 18:13:08.904 334 16334.85 114.36 51132.62 88888.00 2015-11-30 18:13:09.404 334 16334.82 114.33 51132.64 88888.00 2015-11-30 18:13:09.904 334 16334.77 114.39 51132.62 88888.00 2015-11-30 18:13:10.404 334 16334.75 114.36 51132.64 88888.00 2015-11-30 18:13:10.904 334 16334.68 114.35 51132.66 88888.00 2015-11-30 18:13:11.404 334 16334.63 114.36 51132.68 88888.00 2015-11-30 18:13:11.904 334 16334.62 114.36 51132.73 88888.00 2015-11-30 18:13:12.404 334 16334.58 114.42 51132.76 88888.00 2015-11-30 18:13:12.904 334 16334.55 114.44 51132.79 88888.00 2015-11-30 18:13:13.404 334 16334.56 114.48 51132.75 88888.00 2015-11-30 18:13:13.904 334 16334.49 114.48 51132.69 88888.00 2015-11-30 18:13:14.404 334 16334.41 114.49 51132.59 88888.00 2015-11-30 18:13:14.904 334 16334.39 114.50 51132.59 88888.00 2015-11-30 18:13:15.404 334 16334.39 114.51 51132.59 88888.00 2015-11-30 18:13:15.904 334 16334.37 114.53 51132.64 88888.00 2015-11-30 18:13:16.404 334 16334.35 114.48 51132.65 88888.00 2015-11-30 18:13:16.904 334 16334.36 114.41 51132.58 88888.00 2015-11-30 18:13:17.404 334 16334.32 114.42 51132.59 88888.00 2015-11-30 18:13:17.904 334 16334.28 114.46 51132.60 88888.00 2015-11-30 18:13:18.404 334 16334.24 114.48 51132.56 88888.00 2015-11-30 18:13:18.904 334 16334.20 114.46 51132.58 88888.00 2015-11-30 18:13:19.404 334 16334.21 114.48 51132.58 88888.00 2015-11-30 18:13:19.904 334 16334.18 114.44 51132.66 88888.00 2015-11-30 18:13:20.404 334 16334.17 114.42 51132.70 88888.00 2015-11-30 18:13:20.904 334 16334.13 114.42 51132.71 88888.00 2015-11-30 18:13:21.404 334 16334.14 114.42 51132.69 88888.00 2015-11-30 18:13:21.904 334 16334.13 114.42 51132.62 88888.00 2015-11-30 18:13:22.404 334 16334.15 114.36 51132.64 88888.00 2015-11-30 18:13:22.904 334 16334.17 114.35 51132.58 88888.00 2015-11-30 18:13:23.405 334 16334.14 114.28 51132.56 88888.00 2015-11-30 18:13:23.905 334 16334.15 114.25 51132.56 88888.00 2015-11-30 18:13:24.405 334 16334.08 114.23 51132.58 88888.00 2015-11-30 18:13:24.905 334 16334.08 114.22 51132.51 88888.00 2015-11-30 18:13:25.405 334 16334.09 114.16 51132.49 88888.00 2015-11-30 18:13:25.905 334 16334.09 114.18 51132.51 88888.00 2015-11-30 18:13:26.405 334 16334.08 114.20 51132.50 88888.00 2015-11-30 18:13:26.905 334 16334.08 114.16 51132.47 88888.00 2015-11-30 18:13:27.405 334 16334.05 114.11 51132.46 88888.00 2015-11-30 18:13:27.905 334 16334.03 114.11 51132.51 88888.00 2015-11-30 18:13:28.405 334 16334.02 114.10 51132.50 88888.00 2015-11-30 18:13:28.905 334 16334.04 114.05 51132.47 88888.00 2015-11-30 18:13:29.405 334 16334.12 114.07 51132.51 88888.00 2015-11-30 18:13:29.905 334 16334.19 114.08 51132.58 88888.00 2015-11-30 18:13:30.405 334 16334.17 114.07 51132.53 88888.00 2015-11-30 18:13:30.905 334 16334.14 114.05 51132.55 88888.00 2015-11-30 18:13:31.405 334 16334.14 114.10 51132.56 88888.00 2015-11-30 18:13:31.905 334 16334.14 114.08 51132.59 88888.00 2015-11-30 18:13:32.405 334 16334.18 114.02 51132.50 88888.00 2015-11-30 18:13:32.905 334 16334.17 113.94 51132.49 88888.00 2015-11-30 18:13:33.405 334 16334.21 113.91 51132.50 88888.00 2015-11-30 18:13:33.905 334 16334.21 113.97 51132.50 88888.00 2015-11-30 18:13:34.405 334 16334.27 113.94 51132.49 88888.00 2015-11-30 18:13:34.905 334 16334.29 113.87 51132.48 88888.00 2015-11-30 18:13:35.405 334 16334.32 113.85 51132.55 88888.00 2015-11-30 18:13:35.905 334 16334.36 113.84 51132.56 88888.00 2015-11-30 18:13:36.405 334 16334.37 113.88 51132.53 88888.00 2015-11-30 18:13:36.905 334 16334.39 113.87 51132.57 88888.00 2015-11-30 18:13:37.405 334 16334.40 113.88 51132.58 88888.00 2015-11-30 18:13:37.905 334 16334.40 113.88 51132.52 88888.00 2015-11-30 18:13:38.405 334 16334.40 113.81 51132.51 88888.00 2015-11-30 18:13:38.905 334 16334.38 113.80 51132.57 88888.00 2015-11-30 18:13:39.405 334 16334.36 113.83 51132.52 88888.00 2015-11-30 18:13:39.905 334 16334.39 113.80 51132.52 88888.00 2015-11-30 18:13:40.405 334 16334.41 113.72 51132.52 88888.00 2015-11-30 18:13:40.905 334 16334.40 113.62 51132.50 88888.00 2015-11-30 18:13:41.405 334 16334.38 113.53 51132.58 88888.00 2015-11-30 18:13:41.905 334 16334.36 113.58 51132.59 88888.00 2015-11-30 18:13:42.405 334 16334.33 113.66 51132.57 88888.00 2015-11-30 18:13:42.905 334 16334.32 113.63 51132.56 88888.00 2015-11-30 18:13:43.405 334 16334.31 113.61 51132.57 88888.00 2015-11-30 18:13:43.905 334 16334.31 113.53 51132.59 88888.00 2015-11-30 18:13:44.405 334 16334.27 113.55 51132.61 88888.00 2015-11-30 18:13:44.905 334 16334.27 113.54 51132.59 88888.00 2015-11-30 18:13:45.405 334 16334.30 113.49 51132.51 88888.00 2015-11-30 18:13:45.905 334 16334.32 113.50 51132.51 88888.00 2015-11-30 18:13:46.405 334 16334.30 113.52 51132.53 88888.00 2015-11-30 18:13:46.905 334 16334.27 113.50 51132.57 88888.00 2015-11-30 18:13:47.405 334 16334.24 113.53 51132.53 88888.00 2015-11-30 18:13:47.905 334 16334.22 113.52 51132.51 88888.00 2015-11-30 18:13:48.405 334 16334.24 113.47 51132.53 88888.00 2015-11-30 18:13:48.905 334 16334.19 113.39 51132.59 88888.00 2015-11-30 18:13:49.405 334 16334.18 113.40 51132.65 88888.00 2015-11-30 18:13:49.905 334 16334.12 113.41 51132.64 88888.00 2015-11-30 18:13:50.405 334 16334.08 113.45 51132.58 88888.00 2015-11-30 18:13:50.905 334 16334.06 113.48 51132.58 88888.00 2015-11-30 18:13:51.405 334 16334.04 113.45 51132.56 88888.00 2015-11-30 18:13:51.905 334 16334.04 113.45 51132.50 88888.00 2015-11-30 18:13:52.405 334 16334.03 113.42 51132.52 88888.00 2015-11-30 18:13:52.905 334 16334.01 113.39 51132.53 88888.00 2015-11-30 18:13:53.406 334 16333.99 113.44 51132.58 88888.00 2015-11-30 18:13:53.906 334 16333.92 113.42 51132.59 88888.00 2015-11-30 18:13:54.406 334 16333.88 113.40 51132.52 88888.00 2015-11-30 18:13:54.906 334 16333.85 113.42 51132.53 88888.00 2015-11-30 18:13:55.406 334 16333.79 113.42 51132.55 88888.00 2015-11-30 18:13:55.906 334 16333.80 113.39 51132.56 88888.00 2015-11-30 18:13:56.406 334 16333.78 113.35 51132.57 88888.00 2015-11-30 18:13:56.906 334 16333.75 113.36 51132.58 88888.00 2015-11-30 18:13:57.406 334 16333.75 113.41 51132.64 88888.00 2015-11-30 18:13:57.906 334 16333.69 113.41 51132.66 88888.00 2015-11-30 18:13:58.406 334 16333.71 113.44 51132.62 88888.00 2015-11-30 18:13:58.906 334 16333.73 113.42 51132.59 88888.00 2015-11-30 18:13:59.406 334 16333.67 113.44 51132.56 88888.00 2015-11-30 18:13:59.906 334 16333.69 113.41 51132.51 88888.00 2015-11-30 18:14:00.406 334 16333.66 113.45 51132.50 88888.00 2015-11-30 18:14:00.906 334 16333.62 113.42 51132.51 88888.00 2015-11-30 18:14:01.406 334 16333.59 113.37 51132.55 88888.00 2015-11-30 18:14:01.906 334 16333.55 113.39 51132.59 88888.00 2015-11-30 18:14:02.406 334 16333.52 113.39 51132.61 88888.00 2015-11-30 18:14:02.906 334 16333.51 113.44 51132.59 88888.00 2015-11-30 18:14:03.406 334 16333.52 113.40 51132.61 88888.00 2015-11-30 18:14:03.906 334 16333.48 113.42 51132.59 88888.00 2015-11-30 18:14:04.406 334 16333.45 113.38 51132.57 88888.00 2015-11-30 18:14:04.906 334 16333.47 113.30 51132.56 88888.00 2015-11-30 18:14:05.406 334 16333.40 113.39 51132.59 88888.00 2015-11-30 18:14:05.906 334 16333.36 113.44 51132.60 88888.00 2015-11-30 18:14:06.406 334 16333.35 113.33 51132.65 88888.00 2015-11-30 18:14:06.906 334 16333.35 113.37 51132.64 88888.00 2015-11-30 18:14:07.406 334 16333.33 113.33 51132.66 88888.00 2015-11-30 18:14:07.906 334 16333.30 113.33 51132.61 88888.00 2015-11-30 18:14:08.406 334 16333.26 113.32 51132.62 88888.00 2015-11-30 18:14:08.906 334 16333.26 113.29 51132.67 88888.00 2015-11-30 18:14:09.406 334 16333.26 113.22 51132.69 88888.00 2015-11-30 18:14:09.906 334 16333.24 113.17 51132.65 88888.00 2015-11-30 18:14:10.406 334 16333.23 113.22 51132.60 88888.00 2015-11-30 18:14:10.906 334 16333.18 113.23 51132.60 88888.00 2015-11-30 18:14:11.406 334 16333.18 113.22 51132.61 88888.00 2015-11-30 18:14:11.906 334 16333.20 113.21 51132.59 88888.00 2015-11-30 18:14:12.406 334 16333.23 113.18 51132.58 88888.00 2015-11-30 18:14:12.906 334 16333.21 113.15 51132.59 88888.00 2015-11-30 18:14:13.406 334 16333.14 113.11 51132.55 88888.00 2015-11-30 18:14:13.906 334 16333.15 113.06 51132.59 88888.00 2015-11-30 18:14:14.406 334 16333.14 113.10 51132.59 88888.00 2015-11-30 18:14:14.906 334 16333.14 113.12 51132.58 88888.00 2015-11-30 18:14:15.406 334 16333.17 113.07 51132.60 88888.00 2015-11-30 18:14:15.906 334 16333.16 113.04 51132.64 88888.00 2015-11-30 18:14:16.406 334 16333.18 113.06 51132.62 88888.00 2015-11-30 18:14:16.906 334 16333.17 113.03 51132.55 88888.00 2015-11-30 18:14:17.406 334 16333.15 113.01 51132.51 88888.00 2015-11-30 18:14:17.906 334 16333.13 113.01 51132.55 88888.00 2015-11-30 18:14:18.406 334 16333.15 112.96 51132.53 88888.00 2015-11-30 18:14:18.906 334 16333.13 112.95 51132.49 88888.00 2015-11-30 18:14:19.406 334 16333.13 112.95 51132.49 88888.00 2015-11-30 18:14:19.906 334 16333.17 112.98 51132.50 88888.00 2015-11-30 18:14:20.406 334 16333.18 112.97 51132.50 88888.00 2015-11-30 18:14:20.906 334 16333.18 113.02 51132.47 88888.00 2015-11-30 18:14:21.406 334 16333.18 113.03 51132.50 88888.00 2015-11-30 18:14:21.906 334 16333.22 113.01 51132.51 88888.00 2015-11-30 18:14:22.406 334 16333.24 113.03 51132.43 88888.00 2015-11-30 18:14:22.906 334 16333.26 112.97 51132.41 88888.00 2015-11-30 18:14:23.406 334 16333.24 112.96 51132.41 88888.00 2015-11-30 18:14:23.906 334 16333.21 112.97 51132.40 88888.00 2015-11-30 18:14:24.406 334 16333.23 112.96 51132.36 88888.00 2015-11-30 18:14:24.906 334 16333.26 112.95 51132.37 88888.00 2015-11-30 18:14:25.406 334 16333.26 112.93 51132.38 88888.00 2015-11-30 18:14:25.906 334 16333.26 112.95 51132.30 88888.00 2015-11-30 18:14:26.406 334 16333.25 112.92 51132.37 88888.00 2015-11-30 18:14:26.906 334 16333.27 112.94 51132.39 88888.00 2015-11-30 18:14:27.406 334 16333.25 112.89 51132.32 88888.00 2015-11-30 18:14:27.906 334 16333.26 112.87 51132.31 88888.00 2015-11-30 18:14:28.407 334 16333.32 112.87 51132.36 88888.00 2015-11-30 18:14:28.907 334 16333.36 112.86 51132.36 88888.00 2015-11-30 18:14:29.407 334 16333.35 112.81 51132.37 88888.00 2015-11-30 18:14:29.907 334 16333.35 112.77 51132.42 88888.00 2015-11-30 18:14:30.407 334 16333.40 112.71 51132.40 88888.00 2015-11-30 18:14:30.907 334 16333.41 112.75 51132.46 88888.00 2015-11-30 18:14:31.407 334 16333.42 112.78 51132.50 88888.00 2015-11-30 18:14:31.907 334 16333.45 112.75 51132.43 88888.00 2015-11-30 18:14:32.407 334 16333.49 112.69 51132.40 88888.00 2015-11-30 18:14:32.907 334 16333.52 112.71 51132.39 88888.00 2015-11-30 18:14:33.407 334 16333.55 112.75 51132.42 88888.00 2015-11-30 18:14:33.907 334 16333.53 112.74 51132.43 88888.00 2015-11-30 18:14:34.407 334 16333.55 112.75 51132.50 88888.00 2015-11-30 18:14:34.907 334 16333.53 112.70 51132.50 88888.00 2015-11-30 18:14:35.407 334 16333.53 112.76 51132.41 88888.00 2015-11-30 18:14:35.907 334 16333.55 112.77 51132.39 88888.00 2015-11-30 18:14:36.407 334 16333.56 112.70 51132.34 88888.00 2015-11-30 18:14:36.907 334 16333.56 112.70 51132.32 88888.00 2015-11-30 18:14:37.407 334 16333.57 112.62 51132.34 88888.00 2015-11-30 18:14:37.907 334 16333.58 112.68 51132.33 88888.00 2015-11-30 18:14:38.407 334 16333.58 112.71 51132.32 88888.00 2015-11-30 18:14:38.907 334 16333.58 112.71 51132.30 88888.00 2015-11-30 18:14:39.407 334 16333.58 112.77 51132.28 88888.00 2015-11-30 18:14:39.907 334 16333.60 112.77 51132.36 88888.00 2015-11-30 18:14:40.407 334 16333.61 112.72 51132.39 88888.00 2015-11-30 18:14:40.907 334 16333.59 112.68 51132.34 88888.00 2015-11-30 18:14:41.407 334 16333.56 112.63 51132.31 88888.00 2015-11-30 18:14:41.907 334 16333.58 112.65 51132.33 88888.00 2015-11-30 18:14:42.407 334 16333.60 112.67 51132.38 88888.00 2015-11-30 18:14:42.907 334 16333.59 112.68 51132.41 88888.00 2015-11-30 18:14:43.407 334 16333.57 112.68 51132.39 88888.00 2015-11-30 18:14:43.907 334 16333.56 112.60 51132.38 88888.00 2015-11-30 18:14:44.407 334 16333.57 112.60 51132.44 88888.00 2015-11-30 18:14:44.907 334 16333.53 112.57 51132.43 88888.00 2015-11-30 18:14:45.407 334 16333.53 112.59 51132.36 88888.00 2015-11-30 18:14:45.907 334 16333.57 112.55 51132.32 88888.00 2015-11-30 18:14:46.407 334 16333.55 112.52 51132.32 88888.00 2015-11-30 18:14:46.907 334 16333.53 112.51 51132.30 88888.00 2015-11-30 18:14:47.407 334 16333.55 112.45 51132.34 88888.00 2015-11-30 18:14:47.907 334 16333.53 112.41 51132.34 88888.00 2015-11-30 18:14:48.407 334 16333.52 112.35 51132.38 88888.00 2015-11-30 18:14:48.907 334 16333.51 112.33 51132.30 88888.00 2015-11-30 18:14:49.407 334 16333.55 112.33 51132.23 88888.00 2015-11-30 18:14:49.907 334 16333.56 112.33 51132.27 88888.00 2015-11-30 18:14:50.407 334 16333.55 112.32 51132.32 88888.00 2015-11-30 18:14:50.907 334 16333.53 112.30 51132.37 88888.00 2015-11-30 18:14:51.407 334 16333.52 112.25 51132.41 88888.00 2015-11-30 18:14:51.907 334 16333.51 112.23 51132.38 88888.00 2015-11-30 18:14:52.407 334 16333.47 112.24 51132.37 88888.00 2015-11-30 18:14:52.907 334 16333.49 112.27 51132.41 88888.00 2015-11-30 18:14:53.407 334 16333.47 112.27 51132.39 88888.00 2015-11-30 18:14:53.907 334 16333.44 112.30 51132.33 88888.00 2015-11-30 18:14:54.407 334 16333.39 112.26 51132.32 88888.00 2015-11-30 18:14:54.907 334 16333.35 112.31 51132.30 88888.00 2015-11-30 18:14:55.407 334 16333.36 112.19 51132.31 88888.00 2015-11-30 18:14:55.907 334 16333.36 112.22 51132.33 88888.00 2015-11-30 18:14:56.407 334 16333.38 112.27 51132.33 88888.00 2015-11-30 18:14:56.907 334 16333.35 112.30 51132.34 88888.00 2015-11-30 18:14:57.407 334 16333.29 112.28 51132.38 88888.00 2015-11-30 18:14:57.907 334 16333.26 112.31 51132.36 88888.00 2015-11-30 18:14:58.408 334 16333.24 112.27 51132.25 88888.00 2015-11-30 18:14:58.908 334 16333.22 112.27 51132.29 88888.00 2015-11-30 18:14:59.408 334 16333.22 112.28 51132.32 88888.00 2015-11-30 18:14:59.908 334 16333.17 112.22 51132.28 88888.00 2015-11-30 18:15:00.408 334 16333.14 112.22 51132.31 88888.00 2015-11-30 18:15:00.908 334 16333.13 112.24 51132.32 88888.00 2015-11-30 18:15:01.408 334 16333.13 112.25 51132.32 88888.00 2015-11-30 18:15:01.908 334 16333.11 112.25 51132.37 88888.00 2015-11-30 18:15:02.408 334 16333.09 112.23 51132.39 88888.00 2015-11-30 18:15:02.908 334 16333.09 112.23 51132.32 88888.00 2015-11-30 18:15:03.408 334 16333.08 112.23 51132.31 88888.00 2015-11-30 18:15:03.908 334 16333.06 112.22 51132.29 88888.00 2015-11-30 18:15:04.408 334 16333.04 112.20 51132.28 88888.00 2015-11-30 18:15:04.908 334 16332.99 112.19 51132.29 88888.00 2015-11-30 18:15:05.408 334 16332.94 112.18 51132.32 88888.00 2015-11-30 18:15:05.908 334 16332.97 112.20 51132.34 88888.00 2015-11-30 18:15:06.408 334 16332.95 112.19 51132.32 88888.00 2015-11-30 18:15:06.908 334 16332.91 112.19 51132.29 88888.00 2015-11-30 18:15:07.408 334 16332.88 112.23 51132.32 88888.00 2015-11-30 18:15:07.908 334 16332.87 112.22 51132.34 88888.00 2015-11-30 18:15:08.408 334 16332.80 112.20 51132.30 88888.00 2015-11-30 18:15:08.908 334 16332.77 112.16 51132.28 88888.00 2015-11-30 18:15:09.408 334 16332.78 112.19 51132.32 88888.00 2015-11-30 18:15:09.908 334 16332.74 112.18 51132.28 88888.00 2015-11-30 18:15:10.408 334 16332.71 112.14 51132.22 88888.00 2015-11-30 18:15:10.908 334 16332.77 112.14 51132.20 88888.00 2015-11-30 18:15:11.408 334 16332.79 112.15 51132.23 88888.00 2015-11-30 18:15:11.908 334 16332.76 112.18 51132.20 88888.00 2015-11-30 18:15:12.408 334 16332.72 112.14 51132.24 88888.00 2015-11-30 18:15:12.908 334 16332.64 112.13 51132.28 88888.00 2015-11-30 18:15:13.408 334 16332.60 112.14 51132.28 88888.00 2015-11-30 18:15:13.908 334 16332.58 112.16 51132.27 88888.00 2015-11-30 18:15:14.408 334 16332.54 112.14 51132.30 88888.00 2015-11-30 18:15:14.908 334 16332.55 112.14 51132.29 88888.00 2015-11-30 18:15:15.408 334 16332.53 112.10 51132.23 88888.00 2015-11-30 18:15:15.908 334 16332.51 112.13 51132.24 88888.00 2015-11-30 18:15:16.408 334 16332.47 112.14 51132.23 88888.00 2015-11-30 18:15:16.908 334 16332.48 112.16 51132.27 88888.00 2015-11-30 18:15:17.408 334 16332.48 112.15 51132.33 88888.00 2015-11-30 18:15:17.908 334 16332.48 112.20 51132.33 88888.00 2015-11-30 18:15:18.408 334 16332.45 112.25 51132.27 88888.00 2015-11-30 18:15:18.908 334 16332.43 112.24 51132.24 88888.00 2015-11-30 18:15:19.408 334 16332.41 112.15 51132.25 88888.00 2015-11-30 18:15:19.908 334 16332.45 112.15 51132.24 88888.00 2015-11-30 18:15:20.408 334 16332.43 112.17 51132.23 88888.00 2015-11-30 18:15:20.908 334 16332.42 112.19 51132.22 88888.00 2015-11-30 18:15:21.408 334 16332.38 112.20 51132.22 88888.00 2015-11-30 18:15:21.908 334 16332.35 112.20 51132.23 88888.00 2015-11-30 18:15:22.408 334 16332.33 112.19 51132.25 88888.00 2015-11-30 18:15:22.908 334 16332.37 112.24 51132.25 88888.00 2015-11-30 18:15:23.408 334 16332.41 112.22 51132.21 88888.00 2015-11-30 18:15:23.908 334 16332.44 112.20 51132.15 88888.00 2015-11-30 18:15:24.408 334 16332.42 112.28 51132.20 88888.00 2015-11-30 18:15:24.908 334 16332.43 112.28 51132.20 88888.00 2015-11-30 18:15:25.408 334 16332.43 112.30 51132.20 88888.00 2015-11-30 18:15:25.908 334 16332.41 112.27 51132.16 88888.00 2015-11-30 18:15:26.408 334 16332.43 112.28 51132.16 88888.00 2015-11-30 18:15:26.908 334 16332.45 112.32 51132.15 88888.00 2015-11-30 18:15:27.408 334 16332.44 112.36 51132.14 88888.00 2015-11-30 18:15:27.908 334 16332.44 112.33 51132.11 88888.00 2015-11-30 18:15:28.409 334 16332.47 112.27 51132.12 88888.00 2015-11-30 18:15:28.909 334 16332.50 112.24 51132.15 88888.00 2015-11-30 18:15:29.409 334 16332.47 112.24 51132.14 88888.00 2015-11-30 18:15:29.909 334 16332.47 112.31 51132.11 88888.00 2015-11-30 18:15:30.409 334 16332.54 112.35 51132.09 88888.00 2015-11-30 18:15:30.909 334 16332.59 112.34 51132.05 88888.00 2015-11-30 18:15:31.409 334 16332.58 112.33 51132.12 88888.00 2015-11-30 18:15:31.909 334 16332.62 112.28 51132.16 88888.00 2015-11-30 18:15:32.409 334 16332.64 112.27 51132.18 88888.00 2015-11-30 18:15:32.909 334 16332.67 112.30 51132.18 88888.00 2015-11-30 18:15:33.409 334 16332.65 112.26 51132.18 88888.00 2015-11-30 18:15:33.909 334 16332.70 112.24 51132.16 88888.00 2015-11-30 18:15:34.409 334 16332.78 112.22 51132.19 88888.00 2015-11-30 18:15:34.909 334 16332.80 112.26 51132.16 88888.00 2015-11-30 18:15:35.409 334 16332.85 112.28 51132.14 88888.00 2015-11-30 18:15:35.909 334 16332.86 112.24 51132.19 88888.00 2015-11-30 18:15:36.409 334 16332.88 112.20 51132.15 88888.00 2015-11-30 18:15:36.909 334 16332.89 112.16 51132.10 88888.00 2015-11-30 18:15:37.409 334 16332.95 112.18 51132.15 88888.00 2015-11-30 18:15:37.909 334 16332.99 112.19 51132.18 88888.00 2015-11-30 18:15:38.409 334 16333.04 112.20 51132.24 88888.00 2015-11-30 18:15:38.909 334 16333.05 112.23 51132.25 88888.00 2015-11-30 18:15:39.409 334 16333.08 112.23 51132.20 88888.00 2015-11-30 18:15:39.909 334 16333.14 112.22 51132.21 88888.00 2015-11-30 18:15:40.409 334 16333.16 112.20 51132.25 88888.00 2015-11-30 18:15:40.909 334 16333.15 112.23 51132.23 88888.00 2015-11-30 18:15:41.409 334 16333.18 112.25 51132.18 88888.00 2015-11-30 18:15:41.909 334 16333.17 112.20 51132.13 88888.00 2015-11-30 18:15:42.409 334 16333.22 112.15 51132.12 88888.00 2015-11-30 18:15:42.909 334 16333.24 112.17 51132.15 88888.00 2015-11-30 18:15:43.409 334 16333.33 112.20 51132.21 88888.00 2015-11-30 18:15:43.909 334 16333.32 112.16 51132.16 88888.00 2015-11-30 18:15:44.409 334 16333.30 112.13 51132.11 88888.00 2015-11-30 18:15:44.909 334 16333.32 112.23 51132.14 88888.00 2015-11-30 18:15:45.409 334 16333.36 112.23 51132.18 88888.00 2015-11-30 18:15:45.909 334 16333.38 112.17 51132.19 88888.00 2015-11-30 18:15:46.409 334 16333.40 112.13 51132.20 88888.00 2015-11-30 18:15:46.909 334 16333.40 112.13 51132.18 88888.00 2015-11-30 18:15:47.409 334 16333.42 112.13 51132.10 88888.00 2015-11-30 18:15:47.909 334 16333.41 112.10 51132.09 88888.00 2015-11-30 18:15:48.409 334 16333.43 112.09 51132.09 88888.00 2015-11-30 18:15:48.909 334 16333.41 112.10 51132.12 88888.00 2015-11-30 18:15:49.409 334 16333.44 112.14 51132.15 88888.00 2015-11-30 18:15:49.909 334 16333.45 112.16 51132.13 88888.00 2015-11-30 18:15:50.409 334 16333.40 112.18 51132.16 88888.00 2015-11-30 18:15:50.909 334 16333.43 112.18 51132.19 88888.00 2015-11-30 18:15:51.409 334 16333.47 112.18 51132.14 88888.00 2015-11-30 18:15:51.909 334 16333.47 112.15 51132.15 88888.00 2015-11-30 18:15:52.409 334 16333.47 112.14 51132.15 88888.00 2015-11-30 18:15:52.909 334 16333.45 112.10 51132.18 88888.00 2015-11-30 18:15:53.409 334 16333.47 112.06 51132.16 88888.00 2015-11-30 18:15:53.909 334 16333.44 112.09 51132.13 88888.00 2015-11-30 18:15:54.409 334 16333.40 112.10 51132.14 88888.00 2015-11-30 18:15:54.909 334 16333.42 112.14 51132.10 88888.00 2015-11-30 18:15:55.409 334 16333.45 112.15 51132.10 88888.00 2015-11-30 18:15:55.909 334 16333.49 112.13 51132.16 88888.00 2015-11-30 18:15:56.409 334 16333.47 112.13 51132.15 88888.00 2015-11-30 18:15:56.909 334 16333.50 112.14 51132.12 88888.00 2015-11-30 18:15:57.409 334 16333.47 112.15 51132.16 88888.00 2015-11-30 18:15:57.909 334 16333.48 112.13 51132.18 88888.00 2015-11-30 18:15:58.409 334 16333.47 112.15 51132.15 88888.00 2015-11-30 18:15:58.909 334 16333.45 112.13 51132.12 88888.00 2015-11-30 18:15:59.409 334 16333.43 112.11 51132.13 88888.00 2015-11-30 18:15:59.909 334 16333.41 112.13 51132.11 88888.00 2015-11-30 18:16:00.409 334 16333.42 112.07 51132.04 88888.00 2015-11-30 18:16:00.909 334 16333.47 112.06 51132.05 88888.00 2015-11-30 18:16:01.409 334 16333.43 112.13 51132.05 88888.00 2015-11-30 18:16:01.909 334 16333.43 112.17 51132.05 88888.00 2015-11-30 18:16:02.409 334 16333.45 112.18 51132.06 88888.00 2015-11-30 18:16:02.909 334 16333.50 112.09 51132.06 88888.00 2015-11-30 18:16:03.410 334 16333.49 112.05 51132.10 88888.00 2015-11-30 18:16:03.910 334 16333.50 112.07 51132.10 88888.00 2015-11-30 18:16:04.410 334 16333.48 112.09 51132.09 88888.00 2015-11-30 18:16:04.910 334 16333.49 112.11 51132.09 88888.00 2015-11-30 18:16:05.410 334 16333.48 112.15 51132.14 88888.00 2015-11-30 18:16:05.910 334 16333.50 112.15 51132.19 88888.00 2015-11-30 18:16:06.410 334 16333.48 112.18 51132.16 88888.00 2015-11-30 18:16:06.910 334 16333.48 112.17 51132.09 88888.00 2015-11-30 18:16:07.410 334 16333.51 112.17 51132.10 88888.00 2015-11-30 18:16:07.910 334 16333.48 112.24 51132.16 88888.00 2015-11-30 18:16:08.410 334 16333.45 112.30 51132.13 88888.00 2015-11-30 18:16:08.910 334 16333.51 112.32 51132.15 88888.00 2015-11-30 18:16:09.410 334 16333.55 112.35 51132.15 88888.00 2015-11-30 18:16:09.910 334 16333.50 112.33 51132.15 88888.00 2015-11-30 18:16:10.410 334 16333.48 112.36 51132.18 88888.00 2015-11-30 18:16:10.910 334 16333.48 112.37 51132.19 88888.00 2015-11-30 18:16:11.410 334 16333.50 112.41 51132.15 88888.00 2015-11-30 18:16:11.910 334 16333.51 112.45 51132.16 88888.00 2015-11-30 18:16:12.410 334 16333.50 112.44 51132.15 88888.00 2015-11-30 18:16:12.910 334 16333.51 112.46 51132.13 88888.00 2015-11-30 18:16:13.410 334 16333.52 112.45 51132.13 88888.00 2015-11-30 18:16:13.910 334 16333.57 112.46 51132.07 88888.00 2015-11-30 18:16:14.410 334 16333.57 112.51 51132.06 88888.00 2015-11-30 18:16:14.910 334 16333.52 112.53 51132.09 88888.00 2015-11-30 18:16:15.410 334 16333.48 112.52 51132.14 88888.00 2015-11-30 18:16:15.910 334 16333.45 112.51 51132.14 88888.00 2015-11-30 18:16:16.410 334 16333.48 112.52 51132.11 88888.00 2015-11-30 18:16:16.910 334 16333.49 112.50 51132.12 88888.00 2015-11-30 18:16:17.410 334 16333.45 112.52 51132.18 88888.00 2015-11-30 18:16:17.910 334 16333.41 112.55 51132.19 88888.00 2015-11-30 18:16:18.410 334 16333.41 112.52 51132.14 88888.00 2015-11-30 18:16:18.910 334 16333.42 112.50 51132.15 88888.00 2015-11-30 18:16:19.410 334 16333.43 112.48 51132.13 88888.00 2015-11-30 18:16:19.910 334 16333.45 112.44 51132.05 88888.00 2015-11-30 18:16:20.410 334 16333.41 112.45 51132.09 88888.00 2015-11-30 18:16:20.910 334 16333.40 112.45 51132.12 88888.00 2015-11-30 18:16:21.410 334 16333.39 112.41 51132.13 88888.00 2015-11-30 18:16:21.910 334 16333.38 112.41 51132.16 88888.00 2015-11-30 18:16:22.410 334 16333.36 112.37 51132.13 88888.00 2015-11-30 18:16:22.910 334 16333.35 112.37 51132.10 88888.00 2015-11-30 18:16:23.410 334 16333.33 112.36 51132.09 88888.00 2015-11-30 18:16:23.910 334 16333.35 112.31 51132.07 88888.00 2015-11-30 18:16:24.410 334 16333.32 112.27 51132.07 88888.00 2015-11-30 18:16:24.910 334 16333.33 112.19 51132.05 88888.00 2015-11-30 18:16:25.410 334 16333.34 112.16 51132.01 88888.00 2015-11-30 18:16:25.910 334 16333.27 112.13 51131.98 88888.00 2015-11-30 18:16:26.410 334 16333.30 112.13 51132.02 88888.00 2015-11-30 18:16:26.910 334 16333.32 112.05 51132.03 88888.00 2015-11-30 18:16:27.410 334 16333.31 112.01 51132.04 88888.00 2015-11-30 18:16:27.910 334 16333.30 112.00 51132.04 88888.00 2015-11-30 18:16:28.410 334 16333.29 112.00 51132.05 88888.00 2015-11-30 18:16:28.910 334 16333.34 112.01 51132.02 88888.00 2015-11-30 18:16:29.410 334 16333.34 112.04 51132.00 88888.00 2015-11-30 18:16:29.910 334 16333.36 112.00 51132.00 88888.00 2015-11-30 18:16:30.410 334 16333.36 111.89 51132.00 88888.00 2015-11-30 18:16:30.910 334 16333.35 111.91 51132.02 88888.00 2015-11-30 18:16:31.410 334 16333.32 111.98 51132.02 88888.00 2015-11-30 18:16:31.910 334 16333.40 111.97 51131.97 88888.00 2015-11-30 18:16:32.410 334 16333.41 112.01 51132.00 88888.00 2015-11-30 18:16:32.910 334 16333.40 112.07 51132.05 88888.00 2015-11-30 18:16:33.411 334 16333.43 112.05 51132.13 88888.00 2015-11-30 18:16:33.911 334 16333.44 112.07 51132.06 88888.00 2015-11-30 18:16:34.411 334 16333.44 112.07 51131.96 88888.00 2015-11-30 18:16:34.911 334 16333.45 112.11 51132.01 88888.00 2015-11-30 18:16:35.411 334 16333.45 112.13 51132.05 88888.00 2015-11-30 18:16:35.911 334 16333.47 112.14 51132.07 88888.00 2015-11-30 18:16:36.411 334 16333.47 112.13 51132.01 88888.00 2015-11-30 18:16:36.911 334 16333.45 112.13 51132.06 88888.00 2015-11-30 18:16:37.411 334 16333.49 112.18 51132.09 88888.00 2015-11-30 18:16:37.911 334 16333.45 112.26 51132.04 88888.00 2015-11-30 18:16:38.411 334 16333.47 112.23 51132.02 88888.00 2015-11-30 18:16:38.911 334 16333.50 112.20 51132.04 88888.00 2015-11-30 18:16:39.411 334 16333.50 112.30 51132.06 88888.00 2015-11-30 18:16:39.911 334 16333.51 112.35 51132.05 88888.00 2015-11-30 18:16:40.411 334 16333.49 112.39 51132.03 88888.00 2015-11-30 18:16:40.911 334 16333.49 112.40 51132.03 88888.00 2015-11-30 18:16:41.411 334 16333.49 112.40 51132.04 88888.00 2015-11-30 18:16:41.911 334 16333.45 112.42 51132.00 88888.00 2015-11-30 18:16:42.411 334 16333.43 112.39 51132.01 88888.00 2015-11-30 18:16:42.911 334 16333.47 112.36 51132.04 88888.00 2015-11-30 18:16:43.411 334 16333.44 112.36 51132.02 88888.00 2015-11-30 18:16:43.911 334 16333.44 112.37 51132.00 88888.00 2015-11-30 18:16:44.411 334 16333.47 112.36 51132.00 88888.00 2015-11-30 18:16:44.911 334 16333.48 112.34 51132.01 88888.00 2015-11-30 18:16:45.411 334 16333.42 112.31 51132.01 88888.00 2015-11-30 18:16:45.911 334 16333.36 112.31 51132.04 88888.00 2015-11-30 18:16:46.411 334 16333.36 112.32 51131.96 88888.00 2015-11-30 18:16:46.911 334 16333.35 112.32 51131.91 88888.00 2015-11-30 18:16:47.411 334 16333.34 112.32 51131.94 88888.00 2015-11-30 18:16:47.911 334 16333.32 112.34 51132.01 88888.00 2015-11-30 18:16:48.411 334 16333.35 112.31 51132.10 88888.00 2015-11-30 18:16:48.911 334 16333.34 112.34 51132.06 88888.00 2015-11-30 18:16:49.411 334 16333.35 112.33 51132.02 88888.00 2015-11-30 18:16:49.911 334 16333.39 112.28 51131.98 88888.00 2015-11-30 18:16:50.411 334 16333.36 112.32 51132.02 88888.00 2015-11-30 18:16:50.911 334 16333.33 112.32 51132.10 88888.00 2015-11-30 18:16:51.411 334 16333.34 112.32 51132.06 88888.00 2015-11-30 18:16:51.911 334 16333.35 112.33 51132.04 88888.00 2015-11-30 18:16:52.411 334 16333.38 112.24 51132.04 88888.00 2015-11-30 18:16:52.911 334 16333.43 112.19 51132.06 88888.00 2015-11-30 18:16:53.411 334 16333.45 112.13 51132.04 88888.00 2015-11-30 18:16:53.911 334 16333.49 112.13 51132.04 88888.00 2015-11-30 18:16:54.411 334 16333.48 112.16 51132.04 88888.00 2015-11-30 18:16:54.911 334 16333.48 112.23 51132.02 88888.00 2015-11-30 18:16:55.411 334 16333.50 112.25 51132.03 88888.00 2015-11-30 18:16:55.911 334 16333.52 112.24 51132.07 88888.00 2015-11-30 18:16:56.411 334 16333.51 112.19 51132.03 88888.00 2015-11-30 18:16:56.911 334 16333.49 112.17 51132.06 88888.00 2015-11-30 18:16:57.411 334 16333.52 112.13 51132.11 88888.00 2015-11-30 18:16:57.911 334 16333.57 112.09 51132.09 88888.00 2015-11-30 18:16:58.411 334 16333.59 112.11 51131.97 88888.00 2015-11-30 18:16:58.911 334 16333.59 112.10 51132.01 88888.00 2015-11-30 18:16:59.411 334 16333.62 112.11 51131.98 88888.00 2015-11-30 18:16:59.911 334 16333.64 112.10 51131.97 88888.00 2015-11-30 18:17:00.411 334 16333.65 112.05 51131.98 88888.00 2015-11-30 18:17:00.911 334 16333.60 112.11 51131.94 88888.00 2015-11-30 18:17:01.411 334 16333.59 112.15 51132.01 88888.00 2015-11-30 18:17:01.911 334 16333.65 112.10 51132.05 88888.00 2015-11-30 18:17:02.411 334 16333.66 112.10 51132.06 88888.00 2015-11-30 18:17:02.911 334 16333.67 112.10 51132.02 88888.00 2015-11-30 18:17:03.411 334 16333.69 112.13 51131.96 88888.00 2015-11-30 18:17:03.911 334 16333.66 112.14 51131.98 88888.00 2015-11-30 18:17:04.411 334 16333.68 112.05 51132.02 88888.00 2015-11-30 18:17:04.911 334 16333.64 112.05 51131.96 88888.00 2015-11-30 18:17:05.411 334 16333.64 112.11 51131.96 88888.00 2015-11-30 18:17:05.911 334 16333.67 112.13 51131.93 88888.00 2015-11-30 18:17:06.411 334 16333.73 112.14 51131.94 88888.00 2015-11-30 18:17:06.911 334 16333.75 112.15 51131.96 88888.00 2015-11-30 18:17:07.411 334 16333.74 112.15 51131.92 88888.00 2015-11-30 18:17:07.911 334 16333.74 112.11 51131.90 88888.00 2015-11-30 18:17:08.412 334 16333.73 112.11 51131.88 88888.00 2015-11-30 18:17:08.912 334 16333.74 112.11 51131.88 88888.00 2015-11-30 18:17:09.412 334 16333.74 112.15 51131.88 88888.00 2015-11-30 18:17:09.912 334 16333.73 112.11 51131.85 88888.00 2015-11-30 18:17:10.412 334 16333.71 112.09 51131.87 88888.00 2015-11-30 18:17:10.912 334 16333.71 112.11 51131.88 88888.00 2015-11-30 18:17:11.412 334 16333.70 112.22 51131.88 88888.00 2015-11-30 18:17:11.912 334 16333.76 112.27 51131.85 88888.00 2015-11-30 18:17:12.412 334 16333.74 112.24 51131.85 88888.00 2015-11-30 18:17:12.912 334 16333.69 112.23 51131.86 88888.00 2015-11-30 18:17:13.412 334 16333.69 112.34 51131.93 88888.00 2015-11-30 18:17:13.912 334 16333.73 112.35 51131.96 88888.00 2015-11-30 18:17:14.412 334 16333.76 112.35 51131.95 88888.00 2015-11-30 18:17:14.912 334 16333.76 112.35 51131.94 88888.00 2015-11-30 18:17:15.412 334 16333.75 112.40 51131.97 88888.00 2015-11-30 18:17:15.912 334 16333.77 112.50 51131.96 88888.00 2015-11-30 18:17:16.412 334 16333.82 112.54 51131.98 88888.00 2015-11-30 18:17:16.912 334 16333.77 112.53 51132.00 88888.00 2015-11-30 18:17:17.412 334 16333.80 112.54 51132.01 88888.00 2015-11-30 18:17:17.912 334 16333.82 112.60 51132.03 88888.00 2015-11-30 18:17:18.412 334 16333.83 112.68 51132.10 88888.00 2015-11-30 18:17:18.912 334 16333.82 112.71 51132.11 88888.00 2015-11-30 18:17:19.412 334 16333.83 112.72 51132.10 88888.00 2015-11-30 18:17:19.912 334 16333.80 112.74 51132.09 88888.00 2015-11-30 18:17:20.412 334 16333.78 112.72 51132.11 88888.00 2015-11-30 18:17:20.912 334 16333.79 112.76 51132.01 88888.00 2015-11-30 18:17:21.412 334 16333.82 112.72 51131.96 88888.00 2015-11-30 18:17:21.912 334 16333.82 112.70 51132.00 88888.00 2015-11-30 18:17:22.412 334 16333.83 112.77 51132.04 88888.00 2015-11-30 18:17:22.912 334 16333.83 112.81 51132.02 88888.00 2015-11-30 18:17:23.412 334 16333.85 112.88 51132.00 88888.00 2015-11-30 18:17:23.912 334 16333.82 112.94 51132.05 88888.00 2015-11-30 18:17:24.412 334 16333.82 112.97 51132.10 88888.00 2015-11-30 18:17:24.912 334 16333.83 113.01 51132.10 88888.00 2015-11-30 18:17:25.412 334 16333.85 113.02 51132.07 88888.00 2015-11-30 18:17:25.912 334 16333.86 113.00 51132.06 88888.00 2015-11-30 18:17:26.412 334 16333.87 113.01 51132.05 88888.00 2015-11-30 18:17:26.912 334 16333.89 112.97 51132.10 88888.00 2015-11-30 18:17:27.412 334 16333.86 112.96 51132.10 88888.00 2015-11-30 18:17:27.912 334 16333.86 113.02 51132.09 88888.00 2015-11-30 18:17:28.412 334 16333.86 113.03 51132.04 88888.00 2015-11-30 18:17:28.912 334 16333.93 113.00 51132.11 88888.00 2015-11-30 18:17:29.412 334 16333.92 113.00 51132.07 88888.00 2015-11-30 18:17:29.912 334 16333.85 112.94 51132.02 88888.00 2015-11-30 18:17:30.412 334 16333.85 112.94 51132.06 88888.00 2015-11-30 18:17:30.912 334 16333.88 112.98 51132.06 88888.00 2015-11-30 18:17:31.412 334 16333.91 113.03 51132.04 88888.00 2015-11-30 18:17:31.912 334 16333.93 113.07 51132.00 88888.00 2015-11-30 18:17:32.412 334 16333.95 113.05 51131.96 88888.00 2015-11-30 18:17:32.912 334 16333.95 113.06 51132.00 88888.00 2015-11-30 18:17:33.412 334 16333.97 113.07 51132.05 88888.00 2015-11-30 18:17:33.912 334 16334.02 113.09 51132.03 88888.00 2015-11-30 18:17:34.412 334 16334.02 113.04 51132.03 88888.00 2015-11-30 18:17:34.912 334 16334.01 113.02 51132.09 88888.00 2015-11-30 18:17:35.412 334 16334.04 112.95 51132.13 88888.00 2015-11-30 18:17:35.912 334 16334.12 113.02 51132.07 88888.00 2015-11-30 18:17:36.412 334 16334.14 113.03 51132.03 88888.00 2015-11-30 18:17:36.912 334 16334.17 113.01 51132.05 88888.00 2015-11-30 18:17:37.412 334 16334.10 113.04 51132.09 88888.00 2015-11-30 18:17:37.912 334 16334.11 113.10 51132.10 88888.00 2015-11-30 18:17:38.413 334 16334.18 113.10 51132.16 88888.00 2015-11-30 18:17:38.913 334 16334.21 113.02 51132.15 88888.00 2015-11-30 18:17:39.413 334 16334.26 113.03 51132.13 88888.00 2015-11-30 18:17:39.913 334 16334.30 113.10 51132.03 88888.00 2015-11-30 18:17:40.413 334 16334.28 113.12 51132.03 88888.00 2015-11-30 18:17:40.913 334 16334.33 113.15 51132.13 88888.00 2015-11-30 18:17:41.413 334 16334.36 113.17 51132.16 88888.00 2015-11-30 18:17:41.913 334 16334.41 113.15 51132.18 88888.00 2015-11-30 18:17:42.413 334 16334.39 113.13 51132.22 88888.00 2015-11-30 18:17:42.913 334 16334.37 113.17 51132.20 88888.00 2015-11-30 18:17:43.413 334 16334.39 113.19 51132.18 88888.00 2015-11-30 18:17:43.913 334 16334.40 113.17 51132.19 88888.00 2015-11-30 18:17:44.413 334 16334.39 113.18 51132.13 88888.00 2015-11-30 18:17:44.913 334 16334.44 113.22 51132.14 88888.00 2015-11-30 18:17:45.413 334 16334.45 113.22 51132.14 88888.00 2015-11-30 18:17:45.913 334 16334.41 113.17 51132.10 88888.00 2015-11-30 18:17:46.413 334 16334.37 113.14 51132.11 88888.00 2015-11-30 18:17:46.913 334 16334.38 113.19 51132.06 88888.00 2015-11-30 18:17:47.413 334 16334.36 113.20 51132.11 88888.00 2015-11-30 18:17:47.913 334 16334.36 113.17 51132.11 88888.00 2015-11-30 18:17:48.413 334 16334.35 113.12 51132.10 88888.00 2015-11-30 18:17:48.913 334 16334.36 113.12 51132.18 88888.00 2015-11-30 18:17:49.413 334 16334.36 113.13 51132.13 88888.00 2015-11-30 18:17:49.913 334 16334.33 113.11 51132.14 88888.00 2015-11-30 18:17:50.413 334 16334.35 113.05 51132.12 88888.00 2015-11-30 18:17:50.913 334 16334.30 113.00 51132.05 88888.00 2015-11-30 18:17:51.413 334 16334.30 112.96 51132.07 88888.00 2015-11-30 18:17:51.913 334 16334.32 112.96 51132.13 88888.00 2015-11-30 18:17:52.413 334 16334.30 112.93 51132.20 88888.00 2015-11-30 18:17:52.913 334 16334.28 112.95 51132.20 88888.00 2015-11-30 18:17:53.413 334 16334.27 112.88 51132.18 88888.00 2015-11-30 18:17:53.913 334 16334.26 112.77 51132.15 88888.00 2015-11-30 18:17:54.413 334 16334.26 112.77 51132.11 88888.00 2015-11-30 18:17:54.913 334 16334.24 112.75 51132.05 88888.00 2015-11-30 18:17:55.413 334 16334.24 112.67 51132.06 88888.00 2015-11-30 18:17:55.913 334 16334.24 112.63 51132.09 88888.00 2015-11-30 18:17:56.413 334 16334.23 112.63 51132.12 88888.00 2015-11-30 18:17:56.913 334 16334.23 112.60 51132.09 88888.00 2015-11-30 18:17:57.413 334 16334.19 112.53 51132.03 88888.00 2015-11-30 18:17:57.913 334 16334.22 112.55 51132.01 88888.00 2015-11-30 18:17:58.413 334 16334.21 112.54 51132.04 88888.00 2015-11-30 18:17:58.913 334 16334.23 112.55 51132.03 88888.00 2015-11-30 18:17:59.413 334 16334.20 112.57 51132.07 88888.00 2015-11-30 18:17:59.913 334 16334.24 112.60 51132.07 88888.00 2015-11-30 18:18:00.413 334 16334.21 112.55 51132.04 88888.00 2015-11-30 18:18:00.913 334 16334.22 112.51 51132.02 88888.00 2015-11-30 18:18:01.413 334 16334.27 112.50 51131.97 88888.00 2015-11-30 18:18:01.913 334 16334.24 112.52 51131.96 88888.00 2015-11-30 18:18:02.413 334 16334.30 112.58 51131.97 88888.00 2015-11-30 18:18:02.913 334 16334.30 112.57 51131.98 88888.00 2015-11-30 18:18:03.413 334 16334.30 112.58 51132.05 88888.00 2015-11-30 18:18:03.913 334 16334.31 112.61 51132.15 88888.00 2015-11-30 18:18:04.413 334 16334.31 112.63 51132.15 88888.00 2015-11-30 18:18:04.913 334 16334.35 112.68 51132.12 88888.00 2015-11-30 18:18:05.413 334 16334.37 112.68 51132.12 88888.00 2015-11-30 18:18:05.913 334 16334.43 112.68 51132.10 88888.00 2015-11-30 18:18:06.413 334 16334.47 112.68 51132.14 88888.00 2015-11-30 18:18:06.913 334 16334.43 112.75 51132.19 88888.00 2015-11-30 18:18:07.413 334 16334.47 112.75 51132.14 88888.00 2015-11-30 18:18:07.913 334 16334.49 112.76 51132.06 88888.00 2015-11-30 18:18:08.404 334 16334.48 112.81 51132.03 88888.00 2015-11-30 18:18:08.904 334 16334.47 112.89 51132.04 88888.00 2015-11-30 18:18:09.404 334 16334.47 112.97 51132.11 88888.00 2015-11-30 18:18:09.904 334 16334.46 112.97 51132.07 88888.00 2015-11-30 18:18:10.404 334 16334.46 112.98 51132.05 88888.00 2015-11-30 18:18:10.904 334 16334.48 112.97 51132.09 88888.00 2015-11-30 18:18:11.404 334 16334.44 113.01 51132.03 88888.00 2015-11-30 18:18:11.904 334 16334.45 113.04 51132.00 88888.00 2015-11-30 18:18:12.404 334 16334.44 113.07 51132.10 88888.00 2015-11-30 18:18:12.904 334 16334.44 113.11 51132.12 88888.00 2015-11-30 18:18:13.404 334 16334.43 113.04 51132.15 88888.00 2015-11-30 18:18:13.904 334 16334.43 112.97 51132.16 88888.00 2015-11-30 18:18:14.404 334 16334.45 112.97 51132.13 88888.00 2015-11-30 18:18:14.904 334 16334.41 112.95 51132.02 88888.00 2015-11-30 18:18:15.404 334 16334.37 112.96 51132.02 88888.00 2015-11-30 18:18:15.904 334 16334.36 112.89 51132.07 88888.00 2015-11-30 18:18:16.404 334 16334.36 112.87 51132.03 88888.00 2015-11-30 18:18:16.904 334 16334.35 112.86 51131.97 88888.00 2015-11-30 18:18:17.404 334 16334.37 112.81 51132.03 88888.00 2015-11-30 18:18:17.904 334 16334.36 112.76 51132.03 88888.00 2015-11-30 18:18:18.404 334 16334.33 112.71 51131.98 88888.00 2015-11-30 18:18:18.904 334 16334.32 112.68 51131.95 88888.00 2015-11-30 18:18:19.404 334 16334.33 112.67 51131.98 88888.00 2015-11-30 18:18:19.904 334 16334.36 112.61 51131.97 88888.00 2015-11-30 18:18:20.404 334 16334.36 112.54 51131.91 88888.00 2015-11-30 18:18:20.904 334 16334.36 112.59 51131.88 88888.00 2015-11-30 18:18:21.404 334 16334.32 112.54 51131.84 88888.00 2015-11-30 18:18:21.904 334 16334.36 112.48 51131.79 88888.00 2015-11-30 18:18:22.404 334 16334.35 112.43 51131.85 88888.00 2015-11-30 18:18:22.904 334 16334.38 112.41 51131.95 88888.00 2015-11-30 18:18:23.404 334 16334.44 112.42 51131.98 88888.00 2015-11-30 18:18:23.904 334 16334.47 112.43 51132.04 88888.00 2015-11-30 18:18:24.404 334 16334.50 112.37 51132.01 88888.00 2015-11-30 18:18:24.904 334 16334.53 112.34 51132.03 88888.00 2015-11-30 18:18:25.404 334 16334.54 112.39 51132.05 88888.00 2015-11-30 18:18:25.904 334 16334.56 112.40 51132.06 88888.00 2015-11-30 18:18:26.404 334 16334.61 112.41 51132.07 88888.00 2015-11-30 18:18:26.904 334 16334.63 112.45 51132.09 88888.00 2015-11-30 18:18:27.404 334 16334.66 112.44 51132.05 88888.00 2015-11-30 18:18:27.904 334 16334.71 112.41 51132.04 88888.00 2015-11-30 18:18:28.404 334 16334.74 112.39 51132.05 88888.00 2015-11-30 18:18:28.904 334 16334.79 112.39 51132.06 88888.00 2015-11-30 18:18:29.404 334 16334.81 112.40 51132.10 88888.00 2015-11-30 18:18:29.904 334 16334.82 112.49 51132.16 88888.00 2015-11-30 18:18:30.404 334 16334.89 112.48 51132.22 88888.00 2015-11-30 18:18:30.904 334 16334.93 112.44 51132.15 88888.00 2015-11-30 18:18:31.404 334 16334.99 112.50 51132.19 88888.00 2015-11-30 18:18:31.904 334 16335.02 112.48 51132.23 88888.00 2015-11-30 18:18:32.404 334 16335.03 112.51 51132.23 88888.00 2015-11-30 18:18:32.904 334 16335.06 112.49 51132.22 88888.00 2015-11-30 18:18:33.404 334 16335.11 112.51 51132.28 88888.00 2015-11-30 18:18:33.904 334 16335.15 112.55 51132.28 88888.00 2015-11-30 18:18:34.404 334 16335.16 112.54 51132.22 88888.00 2015-11-30 18:18:34.904 334 16335.16 112.52 51132.19 88888.00 2015-11-30 18:18:35.404 334 16335.20 112.52 51132.23 88888.00 2015-11-30 18:18:35.904 334 16335.19 112.49 51132.19 88888.00 2015-11-30 18:18:36.404 334 16335.26 112.51 51132.13 88888.00 2015-11-30 18:18:36.904 334 16335.29 112.51 51132.10 88888.00 2015-11-30 18:18:37.404 334 16335.36 112.59 51132.10 88888.00 2015-11-30 18:18:37.904 334 16335.40 112.65 51132.14 88888.00 2015-11-30 18:18:38.404 334 16335.40 112.60 51132.16 88888.00 2015-11-30 18:18:38.904 334 16335.42 112.67 51132.14 88888.00 2015-11-30 18:18:39.404 334 16335.45 112.71 51132.15 88888.00 2015-11-30 18:18:39.904 334 16335.45 112.67 51132.16 88888.00 2015-11-30 18:18:40.404 334 16335.43 112.59 51132.18 88888.00 2015-11-30 18:18:40.904 334 16335.51 112.61 51132.16 88888.00 2015-11-30 18:18:41.404 334 16335.53 112.61 51132.22 88888.00 2015-11-30 18:18:41.904 334 16335.51 112.62 51132.20 88888.00 2015-11-30 18:18:42.404 334 16335.52 112.61 51132.21 88888.00 2015-11-30 18:18:42.904 334 16335.53 112.58 51132.16 88888.00 2015-11-30 18:18:43.405 334 16335.54 112.55 51132.18 88888.00 2015-11-30 18:18:43.905 334 16335.53 112.52 51132.24 88888.00 2015-11-30 18:18:44.405 334 16335.56 112.50 51132.25 88888.00 2015-11-30 18:18:44.905 334 16335.59 112.53 51132.27 88888.00 2015-11-30 18:18:45.405 334 16335.58 112.52 51132.23 88888.00 2015-11-30 18:18:45.905 334 16335.59 112.45 51132.18 88888.00 2015-11-30 18:18:46.405 334 16335.58 112.39 51132.18 88888.00 2015-11-30 18:18:46.905 334 16335.55 112.39 51132.18 88888.00 2015-11-30 18:18:47.405 334 16335.52 112.40 51132.15 88888.00 2015-11-30 18:18:47.905 334 16335.54 112.31 51132.14 88888.00 2015-11-30 18:18:48.405 334 16335.54 112.22 51132.13 88888.00 2015-11-30 18:18:48.905 334 16335.56 112.22 51132.13 88888.00 2015-11-30 18:18:49.405 334 16335.59 112.23 51132.14 88888.00 2015-11-30 18:18:49.905 334 16335.62 112.22 51132.18 88888.00 2015-11-30 18:18:50.405 334 16335.68 112.14 51132.15 88888.00 2015-11-30 18:18:50.905 334 16335.67 112.09 51132.06 88888.00 2015-11-30 18:18:51.405 334 16335.63 112.13 51132.10 88888.00 2015-11-30 18:18:51.905 334 16335.64 112.08 51132.14 88888.00 2015-11-30 18:18:52.405 334 16335.67 112.05 51132.10 88888.00 2015-11-30 18:18:52.905 334 16335.70 111.99 51132.12 88888.00 2015-11-30 18:18:53.405 334 16335.70 111.94 51132.16 88888.00 2015-11-30 18:18:53.905 334 16335.73 111.91 51132.15 88888.00 2015-11-30 18:18:54.405 334 16335.79 111.90 51132.19 88888.00 2015-11-30 18:18:54.905 334 16335.82 111.92 51132.16 88888.00 2015-11-30 18:18:55.405 334 16335.84 111.93 51132.14 88888.00 2015-11-30 18:18:55.905 334 16335.86 111.92 51132.14 88888.00 2015-11-30 18:18:56.405 334 16335.89 111.96 51132.18 88888.00 2015-11-30 18:18:56.905 334 16335.93 111.93 51132.16 88888.00 2015-11-30 18:18:57.405 334 16335.97 111.92 51132.14 88888.00 2015-11-30 18:18:57.905 334 16335.99 111.94 51132.15 88888.00 2015-11-30 18:18:58.405 334 16336.02 111.94 51132.16 88888.00 2015-11-30 18:18:58.905 334 16336.07 111.93 51132.15 88888.00 2015-11-30 18:18:59.405 334 16336.07 111.96 51132.20 88888.00 2015-11-30 18:18:59.905 334 16336.07 111.94 51132.20 88888.00 2015-11-30 18:19:00.405 334 16336.08 111.93 51132.19 88888.00 2015-11-30 18:19:00.905 334 16336.07 111.94 51132.18 88888.00 2015-11-30 18:19:01.405 334 16336.09 111.94 51132.23 88888.00 2015-11-30 18:19:01.905 334 16336.11 111.97 51132.23 88888.00 2015-11-30 18:19:02.405 334 16336.09 112.01 51132.19 88888.00 2015-11-30 18:19:02.905 334 16336.14 112.02 51132.15 88888.00 2015-11-30 18:19:03.405 334 16336.11 112.00 51132.16 88888.00 2015-11-30 18:19:03.905 334 16336.11 112.07 51132.21 88888.00 2015-11-30 18:19:04.405 334 16336.08 112.13 51132.21 88888.00 2015-11-30 18:19:04.905 334 16336.12 112.10 51132.20 88888.00 2015-11-30 18:19:05.405 334 16336.15 112.10 51132.14 88888.00 2015-11-30 18:19:05.905 334 16336.14 112.05 51132.12 88888.00 2015-11-30 18:19:06.405 334 16336.09 112.00 51132.09 88888.00 2015-11-30 18:19:06.905 334 16336.09 111.97 51132.09 88888.00 2015-11-30 18:19:07.405 334 16336.07 111.98 51132.13 88888.00 2015-11-30 18:19:07.905 334 16336.07 111.96 51132.20 88888.00 2015-11-30 18:19:08.405 334 16336.08 111.92 51132.14 88888.00 2015-11-30 18:19:08.905 334 16336.08 111.90 51132.14 88888.00 2015-11-30 18:19:09.405 334 16336.06 111.92 51132.12 88888.00 2015-11-30 18:19:09.905 334 16336.08 111.92 51132.13 88888.00 2015-11-30 18:19:10.405 334 16336.14 111.92 51132.14 88888.00 2015-11-30 18:19:10.905 334 16336.11 111.91 51132.16 88888.00 2015-11-30 18:19:11.405 334 16336.06 111.91 51132.15 88888.00 2015-11-30 18:19:11.905 334 16336.05 111.88 51132.20 88888.00 2015-11-30 18:19:12.405 334 16336.08 111.84 51132.24 88888.00 2015-11-30 18:19:12.905 334 16336.09 111.85 51132.16 88888.00 2015-11-30 18:19:13.406 334 16336.14 111.88 51132.09 88888.00 2015-11-30 18:19:13.906 334 16336.15 111.85 51132.12 88888.00 2015-11-30 18:19:14.406 334 16336.16 111.85 51132.09 88888.00 2015-11-30 18:19:14.906 334 16336.17 111.83 51132.13 88888.00 2015-11-30 18:19:15.406 334 16336.21 111.80 51132.13 88888.00 2015-11-30 18:19:15.906 334 16336.24 111.74 51132.18 88888.00 2015-11-30 18:19:16.406 334 16336.25 111.78 51132.22 88888.00 2015-11-30 18:19:16.906 334 16336.31 111.80 51132.15 88888.00 2015-11-30 18:19:17.406 334 16336.35 111.84 51132.18 88888.00 2015-11-30 18:19:17.906 334 16336.34 111.89 51132.20 88888.00 2015-11-30 18:19:18.406 334 16336.38 111.85 51132.22 88888.00 2015-11-30 18:19:18.906 334 16336.42 111.83 51132.23 88888.00 2015-11-30 18:19:19.406 334 16336.42 111.80 51132.22 88888.00 2015-11-30 18:19:19.906 334 16336.41 111.83 51132.21 88888.00 2015-11-30 18:19:20.406 334 16336.42 111.85 51132.24 88888.00 2015-11-30 18:19:20.906 334 16336.47 111.87 51132.31 88888.00 2015-11-30 18:19:21.406 334 16336.49 111.88 51132.27 88888.00 2015-11-30 18:19:21.906 334 16336.48 111.90 51132.23 88888.00 2015-11-30 18:19:22.406 334 16336.49 111.87 51132.23 88888.00 2015-11-30 18:19:22.906 334 16336.50 111.89 51132.20 88888.00 2015-11-30 18:19:23.406 334 16336.52 111.94 51132.20 88888.00 2015-11-30 18:19:23.906 334 16336.55 111.97 51132.23 88888.00 2015-11-30 18:19:24.406 334 16336.57 112.02 51132.25 88888.00 2015-11-30 18:19:24.906 334 16336.58 112.00 51132.25 88888.00 2015-11-30 18:19:25.406 334 16336.61 112.07 51132.22 88888.00 2015-11-30 18:19:25.906 334 16336.66 112.14 51132.29 88888.00 2015-11-30 18:19:26.406 334 16336.64 112.17 51132.34 88888.00 2015-11-30 18:19:26.906 334 16336.61 112.19 51132.32 88888.00 2015-11-30 18:19:27.406 334 16336.64 112.22 51132.28 88888.00 2015-11-30 18:19:27.906 334 16336.64 112.18 51132.25 88888.00 2015-11-30 18:19:28.406 334 16336.64 112.10 51132.23 88888.00 2015-11-30 18:19:28.906 334 16336.64 112.08 51132.22 88888.00 2015-11-30 18:19:29.406 334 16336.64 112.07 51132.19 88888.00 2015-11-30 18:19:29.906 334 16336.65 112.04 51132.24 88888.00 2015-11-30 18:19:30.406 334 16336.68 112.00 51132.27 88888.00 2015-11-30 18:19:30.906 334 16336.70 111.99 51132.24 88888.00 2015-11-30 18:19:31.406 334 16336.73 112.00 51132.30 88888.00 2015-11-30 18:19:31.906 334 16336.73 112.00 51132.37 88888.00 2015-11-30 18:19:32.406 334 16336.73 111.98 51132.43 88888.00 2015-11-30 18:19:32.906 334 16336.73 111.98 51132.41 88888.00 2015-11-30 18:19:33.406 334 16336.71 111.96 51132.37 88888.00 2015-11-30 18:19:33.906 334 16336.74 111.90 51132.41 88888.00 2015-11-30 18:19:34.406 334 16336.79 111.89 51132.40 88888.00 2015-11-30 18:19:34.906 334 16336.83 111.87 51132.33 88888.00 2015-11-30 18:19:35.406 334 16336.87 111.85 51132.33 88888.00 2015-11-30 18:19:35.906 334 16336.93 111.85 51132.34 88888.00 2015-11-30 18:19:36.406 334 16336.94 111.83 51132.40 88888.00 2015-11-30 18:19:36.906 334 16336.95 111.87 51132.39 88888.00 2015-11-30 18:19:37.406 334 16336.97 111.83 51132.29 88888.00 2015-11-30 18:19:37.906 334 16337.00 111.78 51132.27 88888.00 2015-11-30 18:19:38.406 334 16337.01 111.79 51132.33 88888.00 2015-11-30 18:19:38.906 334 16337.03 111.79 51132.27 88888.00 2015-11-30 18:19:39.406 334 16337.05 111.84 51132.23 88888.00 2015-11-30 18:19:39.906 334 16337.06 111.82 51132.31 88888.00 2015-11-30 18:19:40.406 334 16337.12 111.78 51132.37 88888.00 2015-11-30 18:19:40.906 334 16337.14 111.81 51132.41 88888.00 2015-11-30 18:19:41.406 334 16337.20 111.81 51132.39 88888.00 2015-11-30 18:19:41.906 334 16337.23 111.82 51132.34 88888.00 2015-11-30 18:19:42.406 334 16337.26 111.87 51132.32 88888.00 2015-11-30 18:19:42.906 334 16337.27 111.92 51132.36 88888.00 2015-11-30 18:19:43.407 334 16337.28 111.90 51132.40 88888.00 2015-11-30 18:19:43.907 334 16337.32 111.84 51132.42 88888.00 2015-11-30 18:19:44.407 334 16337.32 111.82 51132.42 88888.00 2015-11-30 18:19:44.907 334 16337.32 111.84 51132.33 88888.00 2015-11-30 18:19:45.407 334 16337.32 111.88 51132.40 88888.00 2015-11-30 18:19:45.907 334 16337.35 111.93 51132.41 88888.00 2015-11-30 18:19:46.407 334 16337.35 111.89 51132.37 88888.00 2015-11-30 18:19:46.907 334 16337.36 111.81 51132.38 88888.00 2015-11-30 18:19:47.407 334 16337.34 111.75 51132.37 88888.00 2015-11-30 18:19:47.907 334 16337.37 111.74 51132.37 88888.00 2015-11-30 18:19:48.407 334 16337.39 111.75 51132.37 88888.00 2015-11-30 18:19:48.907 334 16337.40 111.81 51132.49 88888.00 2015-11-30 18:19:49.407 334 16337.39 111.84 51132.51 88888.00 2015-11-30 18:19:49.907 334 16337.38 111.82 51132.46 88888.00 2015-11-30 18:19:50.407 334 16337.38 111.72 51132.41 88888.00 2015-11-30 18:19:50.907 334 16337.39 111.72 51132.39 88888.00 2015-11-30 18:19:51.407 334 16337.39 111.79 51132.33 88888.00 2015-11-30 18:19:51.907 334 16337.40 111.80 51132.25 88888.00 2015-11-30 18:19:52.407 334 16337.46 111.76 51132.25 88888.00 2015-11-30 18:19:52.907 334 16337.41 111.73 51132.32 88888.00 2015-11-30 18:19:53.407 334 16337.43 111.73 51132.32 88888.00 2015-11-30 18:19:53.907 334 16337.44 111.78 51132.29 88888.00 2015-11-30 18:19:54.407 334 16337.40 111.75 51132.31 88888.00 2015-11-30 18:19:54.907 334 16337.40 111.79 51132.30 88888.00 2015-11-30 18:19:55.407 334 16337.40 111.83 51132.32 88888.00 2015-11-30 18:19:55.907 334 16337.39 111.82 51132.36 88888.00 2015-11-30 18:19:56.407 334 16337.44 111.79 51132.36 88888.00 2015-11-30 18:19:56.907 334 16337.44 111.76 51132.31 88888.00 2015-11-30 18:19:57.407 334 16337.38 111.81 51132.29 88888.00 2015-11-30 18:19:57.907 334 16337.35 111.82 51132.25 88888.00 2015-11-30 18:19:58.407 334 16337.32 111.80 51132.24 88888.00 2015-11-30 18:19:58.907 334 16337.30 111.76 51132.23 88888.00 2015-11-30 18:19:59.407 334 16337.30 111.70 51132.23 88888.00 2015-11-30 18:19:59.907 334 16337.29 111.67 51132.30 88888.00 2015-11-30 18:20:00.407 334 16337.23 111.68 51132.32 88888.00 2015-11-30 18:20:00.907 334 16337.20 111.62 51132.32 88888.00 2015-11-30 18:20:01.407 334 16337.19 111.59 51132.32 88888.00 2015-11-30 18:20:01.907 334 16337.15 111.64 51132.30 88888.00 2015-11-30 18:20:02.407 334 16337.12 111.58 51132.29 88888.00 2015-11-30 18:20:02.907 334 16337.09 111.55 51132.28 88888.00 2015-11-30 18:20:03.407 334 16337.09 111.56 51132.34 88888.00 2015-11-30 18:20:03.907 334 16337.08 111.55 51132.36 88888.00 2015-11-30 18:20:04.407 334 16337.11 111.55 51132.32 88888.00 2015-11-30 18:20:04.907 334 16337.10 111.55 51132.28 88888.00 2015-11-30 18:20:05.407 334 16337.02 111.54 51132.28 88888.00 2015-11-30 18:20:05.907 334 16337.02 111.54 51132.27 88888.00 2015-11-30 18:20:06.407 334 16337.02 111.57 51132.29 88888.00 2015-11-30 18:20:06.907 334 16337.03 111.53 51132.33 88888.00 2015-11-30 18:20:07.407 334 16337.03 111.56 51132.30 88888.00 2015-11-30 18:20:07.907 334 16337.05 111.55 51132.31 88888.00 2015-11-30 18:20:08.407 334 16337.00 111.52 51132.33 88888.00 2015-11-30 18:20:08.907 334 16336.99 111.49 51132.36 88888.00 2015-11-30 18:20:09.407 334 16336.97 111.49 51132.36 88888.00 2015-11-30 18:20:09.907 334 16336.96 111.57 51132.34 88888.00 2015-11-30 18:20:10.407 334 16336.95 111.66 51132.32 88888.00 2015-11-30 18:20:10.907 334 16336.96 111.64 51132.34 88888.00 2015-11-30 18:20:11.407 334 16336.93 111.68 51132.33 88888.00 2015-11-30 18:20:11.907 334 16336.90 111.72 51132.33 88888.00 2015-11-30 18:20:12.407 334 16336.90 111.70 51132.34 88888.00 2015-11-30 18:20:12.907 334 16336.91 111.74 51132.31 88888.00 2015-11-30 18:20:13.407 334 16336.92 111.76 51132.31 88888.00 2015-11-30 18:20:13.907 334 16336.91 111.72 51132.33 88888.00 2015-11-30 18:20:14.407 334 16336.83 111.76 51132.30 88888.00 2015-11-30 18:20:14.907 334 16336.81 111.78 51132.28 88888.00 2015-11-30 18:20:15.407 334 16336.77 111.79 51132.37 88888.00 2015-11-30 18:20:15.907 334 16336.77 111.80 51132.33 88888.00 2015-11-30 18:20:16.407 334 16336.76 111.75 51132.36 88888.00 2015-11-30 18:20:16.907 334 16336.74 111.75 51132.27 88888.00 2015-11-30 18:20:17.407 334 16336.76 111.75 51132.24 88888.00 2015-11-30 18:20:17.907 334 16336.77 111.79 51132.29 88888.00 2015-11-30 18:20:18.408 334 16336.76 111.83 51132.31 88888.00 2015-11-30 18:20:18.908 334 16336.73 111.87 51132.29 88888.00 2015-11-30 18:20:19.408 334 16336.76 111.91 51132.23 88888.00 2015-11-30 18:20:19.908 334 16336.79 111.89 51132.22 88888.00 2015-11-30 18:20:20.408 334 16336.73 111.89 51132.20 88888.00 2015-11-30 18:20:20.908 334 16336.73 111.94 51132.25 88888.00 2015-11-30 18:20:21.408 334 16336.76 111.93 51132.27 88888.00 2015-11-30 18:20:21.908 334 16336.76 111.91 51132.25 88888.00 2015-11-30 18:20:22.408 334 16336.71 111.93 51132.27 88888.00 2015-11-30 18:20:22.908 334 16336.73 111.91 51132.31 88888.00 2015-11-30 18:20:23.408 334 16336.74 111.90 51132.30 88888.00 2015-11-30 18:20:23.908 334 16336.74 111.89 51132.36 88888.00 2015-11-30 18:20:24.408 334 16336.77 111.84 51132.37 88888.00 2015-11-30 18:20:24.908 334 16336.82 111.78 51132.37 88888.00 2015-11-30 18:20:25.408 334 16336.82 111.78 51132.31 88888.00 2015-11-30 18:20:25.908 334 16336.81 111.74 51132.22 88888.00 2015-11-30 18:20:26.408 334 16336.82 111.74 51132.24 88888.00 2015-11-30 18:20:26.908 334 16336.81 111.76 51132.31 88888.00 2015-11-30 18:20:27.408 334 16336.81 111.78 51132.24 88888.00 2015-11-30 18:20:27.908 334 16336.79 111.74 51132.21 88888.00 2015-11-30 18:20:28.408 334 16336.79 111.76 51132.19 88888.00 2015-11-30 18:20:28.908 334 16336.82 111.78 51132.18 88888.00 2015-11-30 18:20:29.408 334 16336.78 111.78 51132.18 88888.00 2015-11-30 18:20:29.908 334 16336.79 111.85 51132.20 88888.00 2015-11-30 18:20:30.408 334 16336.79 111.83 51132.23 88888.00 2015-11-30 18:20:30.908 334 16336.76 111.80 51132.22 88888.00 2015-11-30 18:20:31.408 334 16336.73 111.83 51132.21 88888.00 2015-11-30 18:20:31.908 334 16336.70 111.82 51132.21 88888.00 2015-11-30 18:20:32.408 334 16336.71 111.83 51132.23 88888.00 2015-11-30 18:20:32.908 334 16336.69 111.83 51132.24 88888.00 2015-11-30 18:20:33.408 334 16336.64 111.79 51132.28 88888.00 2015-11-30 18:20:33.908 334 16336.61 111.74 51132.27 88888.00 2015-11-30 18:20:34.408 334 16336.59 111.79 51132.24 88888.00 2015-11-30 18:20:34.908 334 16336.60 111.78 51132.23 88888.00 2015-11-30 18:20:35.408 334 16336.57 111.78 51132.25 88888.00 2015-11-30 18:20:35.908 334 16336.55 111.80 51132.21 88888.00 2015-11-30 18:20:36.408 334 16336.53 111.78 51132.21 88888.00 2015-11-30 18:20:36.908 334 16336.55 111.78 51132.31 88888.00 2015-11-30 18:20:37.408 334 16336.56 111.80 51132.34 88888.00 2015-11-30 18:20:37.908 334 16336.57 111.76 51132.32 88888.00 2015-11-30 18:20:38.408 334 16336.52 111.72 51132.32 88888.00 2015-11-30 18:20:38.908 334 16336.50 111.67 51132.33 88888.00 2015-11-30 18:20:39.408 334 16336.55 111.67 51132.29 88888.00 2015-11-30 18:20:39.908 334 16336.56 111.66 51132.23 88888.00 2015-11-30 18:20:40.408 334 16336.55 111.62 51132.19 88888.00 2015-11-30 18:20:40.908 334 16336.52 111.59 51132.24 88888.00 2015-11-30 18:20:41.408 334 16336.49 111.58 51132.30 88888.00 2015-11-30 18:20:41.908 334 16336.46 111.58 51132.24 88888.00 2015-11-30 18:20:42.408 334 16336.43 111.59 51132.25 88888.00 2015-11-30 18:20:42.908 334 16336.41 111.58 51132.27 88888.00 2015-11-30 18:20:43.408 334 16336.43 111.61 51132.21 88888.00 2015-11-30 18:20:43.908 334 16336.43 111.57 51132.23 88888.00 2015-11-30 18:20:44.408 334 16336.40 111.54 51132.28 88888.00 2015-11-30 18:20:44.908 334 16336.39 111.55 51132.25 88888.00 2015-11-30 18:20:45.408 334 16336.39 111.55 51132.23 88888.00 2015-11-30 18:20:45.908 334 16336.37 111.57 51132.29 88888.00 2015-11-30 18:20:46.408 334 16336.32 111.56 51132.37 88888.00 2015-11-30 18:20:46.908 334 16336.34 111.50 51132.39 88888.00 2015-11-30 18:20:47.408 334 16336.38 111.50 51132.37 88888.00 2015-11-30 18:20:47.908 334 16336.37 111.48 51132.28 88888.00 2015-11-30 18:20:48.409 334 16336.34 111.50 51132.24 88888.00 2015-11-30 18:20:48.909 334 16336.32 111.47 51132.23 88888.00 2015-11-30 18:20:49.409 334 16336.34 111.37 51132.23 88888.00 2015-11-30 18:20:49.909 334 16336.31 111.32 51132.23 88888.00 2015-11-30 18:20:50.409 334 16336.24 111.33 51132.21 88888.00 2015-11-30 18:20:50.909 334 16336.24 111.38 51132.28 88888.00 2015-11-30 18:20:51.409 334 16336.21 111.37 51132.33 88888.00 2015-11-30 18:20:51.909 334 16336.18 111.33 51132.31 88888.00 2015-11-30 18:20:52.409 334 16336.21 111.29 51132.23 88888.00 2015-11-30 18:20:52.909 334 16336.22 111.24 51132.23 88888.00 2015-11-30 18:20:53.409 334 16336.18 111.18 51132.21 88888.00 2015-11-30 18:20:53.909 334 16336.18 111.17 51132.20 88888.00 2015-11-30 18:20:54.409 334 16336.21 111.15 51132.20 88888.00 2015-11-30 18:20:54.909 334 16336.15 111.18 51132.16 88888.00 2015-11-30 18:20:55.409 334 16336.12 111.19 51132.20 88888.00 2015-11-30 18:20:55.909 334 16336.12 111.18 51132.20 88888.00 2015-11-30 18:20:56.409 334 16336.08 111.12 51132.16 88888.00 2015-11-30 18:20:56.909 334 16336.08 111.13 51132.21 88888.00 2015-11-30 18:20:57.409 334 16336.05 111.11 51132.22 88888.00 2015-11-30 18:20:57.909 334 16335.99 111.10 51132.22 88888.00 2015-11-30 18:20:58.409 334 16335.98 111.07 51132.20 88888.00 2015-11-30 18:20:58.909 334 16335.99 111.11 51132.21 88888.00 2015-11-30 18:20:59.409 334 16335.98 111.05 51132.21 88888.00 2015-11-30 18:20:59.909 334 16335.93 111.06 51132.22 88888.00 2015-11-30 18:21:00.409 334 16335.89 111.00 51132.22 88888.00 2015-11-30 18:21:00.909 334 16335.93 111.02 51132.22 88888.00 2015-11-30 18:21:01.409 334 16335.90 111.02 51132.16 88888.00 2015-11-30 18:21:01.909 334 16335.89 110.94 51132.15 88888.00 2015-11-30 18:21:02.409 334 16335.91 110.93 51132.22 88888.00 2015-11-30 18:21:02.909 334 16335.91 110.95 51132.24 88888.00 2015-11-30 18:21:03.409 334 16335.88 110.94 51132.31 88888.00 2015-11-30 18:21:03.909 334 16335.86 110.92 51132.37 88888.00 2015-11-30 18:21:04.409 334 16335.88 110.85 51132.38 88888.00 2015-11-30 18:21:04.909 334 16335.86 110.86 51132.32 88888.00 2015-11-30 18:21:05.409 334 16335.85 110.87 51132.28 88888.00 2015-11-30 18:21:05.909 334 16335.81 110.91 51132.29 88888.00 2015-11-30 18:21:06.409 334 16335.84 110.87 51132.32 88888.00 2015-11-30 18:21:06.909 334 16335.89 110.85 51132.31 88888.00 2015-11-30 18:21:07.409 334 16335.87 110.86 51132.30 88888.00 2015-11-30 18:21:07.909 334 16335.86 110.84 51132.25 88888.00 2015-11-30 18:21:08.409 334 16335.86 110.79 51132.24 88888.00 2015-11-30 18:21:08.909 334 16335.87 110.79 51132.24 88888.00 2015-11-30 18:21:09.409 334 16335.85 110.79 51132.28 88888.00 2015-11-30 18:21:09.909 334 16335.85 110.78 51132.25 88888.00 2015-11-30 18:21:10.409 334 16335.84 110.78 51132.16 88888.00 2015-11-30 18:21:10.909 334 16335.81 110.80 51132.23 88888.00 2015-11-30 18:21:11.409 334 16335.85 110.79 51132.27 88888.00 2015-11-30 18:21:11.909 334 16335.86 110.79 51132.23 88888.00 2015-11-30 18:21:12.409 334 16335.89 110.79 51132.21 88888.00 2015-11-30 18:21:12.909 334 16335.88 110.85 51132.25 88888.00 2015-11-30 18:21:13.409 334 16335.88 110.94 51132.31 88888.00 2015-11-30 18:21:13.909 334 16335.89 110.96 51132.32 88888.00 2015-11-30 18:21:14.409 334 16335.88 110.91 51132.34 88888.00 2015-11-30 18:21:14.909 334 16335.87 110.92 51132.28 88888.00 2015-11-30 18:21:15.409 334 16335.91 110.95 51132.28 88888.00 2015-11-30 18:21:15.909 334 16335.95 110.95 51132.29 88888.00 2015-11-30 18:21:16.409 334 16335.90 110.97 51132.23 88888.00 2015-11-30 18:21:16.909 334 16335.90 111.03 51132.28 88888.00 2015-11-30 18:21:17.409 334 16335.93 111.07 51132.25 88888.00 2015-11-30 18:21:17.909 334 16335.96 111.01 51132.15 88888.00 2015-11-30 18:21:18.409 334 16335.96 111.01 51132.18 88888.00 2015-11-30 18:21:18.909 334 16335.95 111.03 51132.16 88888.00 2015-11-30 18:21:19.409 334 16335.96 111.03 51132.15 88888.00 2015-11-30 18:21:19.909 334 16336.00 111.02 51132.19 88888.00 2015-11-30 18:21:20.409 334 16336.04 111.02 51132.22 88888.00 2015-11-30 18:21:20.909 334 16336.07 111.07 51132.19 88888.00 2015-11-30 18:21:21.409 334 16336.05 111.10 51132.21 88888.00 2015-11-30 18:21:21.909 334 16336.06 111.14 51132.23 88888.00 2015-11-30 18:21:22.409 334 16336.07 111.14 51132.22 88888.00 2015-11-30 18:21:22.909 334 16336.09 111.09 51132.25 88888.00 2015-11-30 18:21:23.410 334 16336.13 111.04 51132.29 88888.00 2015-11-30 18:21:23.910 334 16336.15 111.05 51132.27 88888.00 2015-11-30 18:21:24.410 334 16336.14 111.07 51132.24 88888.00 2015-11-30 18:21:24.910 334 16336.13 111.09 51132.21 88888.00 2015-11-30 18:21:25.410 334 16336.09 111.12 51132.14 88888.00 2015-11-30 18:21:25.910 334 16336.12 111.20 51132.12 88888.00 2015-11-30 18:21:26.410 334 16336.14 111.23 51132.16 88888.00 2015-11-30 18:21:26.910 334 16336.13 111.30 51132.19 88888.00 2015-11-30 18:21:27.410 334 16336.15 111.30 51132.16 88888.00 2015-11-30 18:21:27.910 334 16336.14 111.28 51132.18 88888.00 2015-11-30 18:21:28.410 334 16336.14 111.29 51132.21 88888.00 2015-11-30 18:21:28.910 334 16336.15 111.29 51132.23 88888.00 2015-11-30 18:21:29.410 334 16336.18 111.32 51132.21 88888.00 2015-11-30 18:21:29.910 334 16336.18 111.32 51132.27 88888.00 2015-11-30 18:21:30.410 334 16336.16 111.36 51132.37 88888.00 2015-11-30 18:21:30.910 334 16336.20 111.36 51132.34 88888.00 2015-11-30 18:21:31.410 334 16336.21 111.32 51132.37 88888.00 2015-11-30 18:21:31.910 334 16336.20 111.38 51132.39 88888.00 2015-11-30 18:21:32.410 334 16336.20 111.33 51132.34 88888.00 2015-11-30 18:21:32.910 334 16336.20 111.30 51132.33 88888.00 2015-11-30 18:21:33.410 334 16336.21 111.29 51132.37 88888.00 2015-11-30 18:21:33.910 334 16336.22 111.32 51132.34 88888.00 2015-11-30 18:21:34.410 334 16336.21 111.29 51132.36 88888.00 2015-11-30 18:21:34.910 334 16336.17 111.30 51132.32 88888.00 2015-11-30 18:21:35.410 334 16336.18 111.29 51132.36 88888.00 2015-11-30 18:21:35.910 334 16336.22 111.24 51132.34 88888.00 2015-11-30 18:21:36.410 334 16336.25 111.23 51132.38 88888.00 2015-11-30 18:21:36.910 334 16336.28 111.29 51132.38 88888.00 2015-11-30 18:21:37.410 334 16336.25 111.29 51132.41 88888.00 2015-11-30 18:21:37.910 334 16336.29 111.28 51132.41 88888.00 2015-11-30 18:21:38.410 334 16336.29 111.29 51132.41 88888.00 2015-11-30 18:21:38.910 334 16336.26 111.24 51132.42 88888.00 2015-11-30 18:21:39.410 334 16336.23 111.27 51132.37 88888.00 2015-11-30 18:21:39.910 334 16336.26 111.27 51132.33 88888.00 2015-11-30 18:21:40.410 334 16336.28 111.19 51132.31 88888.00 2015-11-30 18:21:40.910 334 16336.33 111.17 51132.32 88888.00 2015-11-30 18:21:41.410 334 16336.37 111.15 51132.29 88888.00 2015-11-30 18:21:41.910 334 16336.33 111.17 51132.25 88888.00 2015-11-30 18:21:42.410 334 16336.35 111.17 51132.28 88888.00 2015-11-30 18:21:42.910 334 16336.35 111.18 51132.27 88888.00 2015-11-30 18:21:43.410 334 16336.37 111.21 51132.24 88888.00 2015-11-30 18:21:43.910 334 16336.37 111.22 51132.25 88888.00 2015-11-30 18:21:44.410 334 16336.38 111.22 51132.25 88888.00 2015-11-30 18:21:44.910 334 16336.35 111.23 51132.16 88888.00 2015-11-30 18:21:45.410 334 16336.39 111.21 51132.16 88888.00 2015-11-30 18:21:45.910 334 16336.35 111.14 51132.18 88888.00 2015-11-30 18:21:46.410 334 16336.34 111.14 51132.19 88888.00 2015-11-30 18:21:46.910 334 16336.37 111.22 51132.22 88888.00 2015-11-30 18:21:47.410 334 16336.37 111.18 51132.29 88888.00 2015-11-30 18:21:47.910 334 16336.34 111.11 51132.29 88888.00 2015-11-30 18:21:48.410 334 16336.32 111.11 51132.25 88888.00 2015-11-30 18:21:48.910 334 16336.32 111.12 51132.21 88888.00 2015-11-30 18:21:49.410 334 16336.34 111.18 51132.16 88888.00 2015-11-30 18:21:49.910 334 16336.33 111.13 51132.18 88888.00 2015-11-30 18:21:50.410 334 16336.34 111.12 51132.16 88888.00 2015-11-30 18:21:50.910 334 16336.31 111.20 51132.16 88888.00 2015-11-30 18:21:51.410 334 16336.30 111.23 51132.16 88888.00 2015-11-30 18:21:51.910 334 16336.29 111.19 51132.16 88888.00 2015-11-30 18:21:52.410 334 16336.28 111.12 51132.12 88888.00 2015-11-30 18:21:52.910 334 16336.28 111.11 51132.15 88888.00 2015-11-30 18:21:53.411 334 16336.28 111.10 51132.19 88888.00 2015-11-30 18:21:53.911 334 16336.29 111.07 51132.22 88888.00 2015-11-30 18:21:54.411 334 16336.29 111.05 51132.23 88888.00 2015-11-30 18:21:54.911 334 16336.26 111.06 51132.23 88888.00 2015-11-30 18:21:55.411 334 16336.26 111.07 51132.23 88888.00 2015-11-30 18:21:55.911 334 16336.23 111.10 51132.20 88888.00 2015-11-30 18:21:56.411 334 16336.22 111.12 51132.22 88888.00 2015-11-30 18:21:56.911 334 16336.23 111.09 51132.23 88888.00 2015-11-30 18:21:57.411 334 16336.21 111.03 51132.22 88888.00 2015-11-30 18:21:57.911 334 16336.23 111.05 51132.18 88888.00 2015-11-30 18:21:58.411 334 16336.20 111.10 51132.21 88888.00 2015-11-30 18:21:58.911 334 16336.17 111.09 51132.24 88888.00 2015-11-30 18:21:59.411 334 16336.18 111.04 51132.28 88888.00 2015-11-30 18:21:59.911 334 16336.22 111.04 51132.24 88888.00 2015-11-30 18:22:00.411 334 16336.23 111.10 51132.22 88888.00 2015-11-30 18:22:00.911 334 16336.22 111.12 51132.24 88888.00 2015-11-30 18:22:01.411 334 16336.18 111.12 51132.24 88888.00 2015-11-30 18:22:01.911 334 16336.20 111.05 51132.24 88888.00 2015-11-30 18:22:02.411 334 16336.24 111.05 51132.19 88888.00 2015-11-30 18:22:02.911 334 16336.25 111.03 51132.16 88888.00 2015-11-30 18:22:03.411 334 16336.26 111.01 51132.19 88888.00 2015-11-30 18:22:03.911 334 16336.23 111.00 51132.19 88888.00 2015-11-30 18:22:04.411 334 16336.18 110.96 51132.25 88888.00 2015-11-30 18:22:04.911 334 16336.17 111.02 51132.27 88888.00 2015-11-30 18:22:05.411 334 16336.17 111.01 51132.25 88888.00 2015-11-30 18:22:05.911 334 16336.20 111.01 51132.24 88888.00 2015-11-30 18:22:06.411 334 16336.20 111.00 51132.23 88888.00 2015-11-30 18:22:06.911 334 16336.17 111.04 51132.25 88888.00 2015-11-30 18:22:07.411 334 16336.13 111.05 51132.21 88888.00 2015-11-30 18:22:07.911 334 16336.16 111.12 51132.15 88888.00 2015-11-30 18:22:08.411 334 16336.16 111.12 51132.15 88888.00 2015-11-30 18:22:08.911 334 16336.18 111.11 51132.15 88888.00 2015-11-30 18:22:09.411 334 16336.16 111.10 51132.18 88888.00 2015-11-30 18:22:09.911 334 16336.20 111.14 51132.20 88888.00 2015-11-30 18:22:10.411 334 16336.18 111.19 51132.22 88888.00 2015-11-30 18:22:10.911 334 16336.15 111.17 51132.22 88888.00 2015-11-30 18:22:11.411 334 16336.15 111.20 51132.21 88888.00 2015-11-30 18:22:11.911 334 16336.15 111.20 51132.21 88888.00 2015-11-30 18:22:12.411 334 16336.13 111.24 51132.14 88888.00 2015-11-30 18:22:12.911 334 16336.12 111.23 51132.19 88888.00 2015-11-30 18:22:13.411 334 16336.13 111.24 51132.25 88888.00 2015-11-30 18:22:13.911 334 16336.12 111.21 51132.23 88888.00 2015-11-30 18:22:14.411 334 16336.06 111.24 51132.20 88888.00 2015-11-30 18:22:14.911 334 16336.07 111.26 51132.21 88888.00 2015-11-30 18:22:15.411 334 16336.09 111.27 51132.21 88888.00 2015-11-30 18:22:15.911 334 16336.03 111.28 51132.20 88888.00 2015-11-30 18:22:16.411 334 16335.99 111.32 51132.18 88888.00 2015-11-30 18:22:16.911 334 16335.98 111.29 51132.16 88888.00 2015-11-30 18:22:17.411 334 16336.00 111.29 51132.18 88888.00 2015-11-30 18:22:17.911 334 16336.00 111.37 51132.22 88888.00 2015-11-30 18:22:18.411 334 16336.02 111.35 51132.22 88888.00 2015-11-30 18:22:18.911 334 16336.00 111.37 51132.20 88888.00 2015-11-30 18:22:19.411 334 16335.98 111.43 51132.23 88888.00 2015-11-30 18:22:19.911 334 16335.98 111.43 51132.28 88888.00 2015-11-30 18:22:20.411 334 16336.03 111.44 51132.28 88888.00 2015-11-30 18:22:20.911 334 16336.02 111.48 51132.23 88888.00 2015-11-30 18:22:21.411 334 16336.00 111.44 51132.20 88888.00 2015-11-30 18:22:21.911 334 16335.97 111.47 51132.19 88888.00 2015-11-30 18:22:22.411 334 16335.98 111.52 51132.16 88888.00 2015-11-30 18:22:22.911 334 16335.97 111.58 51132.16 88888.00 2015-11-30 18:22:23.412 334 16335.97 111.53 51132.22 88888.00 2015-11-30 18:22:23.912 334 16336.02 111.55 51132.27 88888.00 2015-11-30 18:22:24.412 334 16335.98 111.50 51132.27 88888.00 2015-11-30 18:22:24.912 334 16335.98 111.52 51132.28 88888.00 2015-11-30 18:22:25.412 334 16336.03 111.58 51132.33 88888.00 2015-11-30 18:22:25.912 334 16336.02 111.63 51132.32 88888.00 2015-11-30 18:22:26.412 334 16336.00 111.65 51132.30 88888.00 2015-11-30 18:22:26.912 334 16335.98 111.68 51132.28 88888.00 2015-11-30 18:22:27.412 334 16335.98 111.72 51132.32 88888.00 2015-11-30 18:22:27.912 334 16335.98 111.68 51132.32 88888.00 2015-11-30 18:22:28.412 334 16336.02 111.67 51132.31 88888.00 2015-11-30 18:22:28.912 334 16336.03 111.65 51132.27 88888.00 2015-11-30 18:22:29.412 334 16336.00 111.66 51132.23 88888.00 2015-11-30 18:22:29.912 334 16335.98 111.70 51132.27 88888.00 2015-11-30 18:22:30.412 334 16335.99 111.71 51132.27 88888.00 2015-11-30 18:22:30.912 334 16336.00 111.75 51132.28 88888.00 2015-11-30 18:22:31.412 334 16336.05 111.80 51132.31 88888.00 2015-11-30 18:22:31.912 334 16336.05 111.85 51132.27 88888.00 2015-11-30 18:22:32.412 334 16336.04 111.85 51132.32 88888.00 2015-11-30 18:22:32.912 334 16336.02 111.87 51132.31 88888.00 2015-11-30 18:22:33.412 334 16335.98 111.91 51132.31 88888.00 2015-11-30 18:22:33.912 334 16335.98 111.93 51132.38 88888.00 2015-11-30 18:22:34.412 334 16336.03 111.94 51132.38 88888.00 2015-11-30 18:22:34.912 334 16336.02 111.94 51132.33 88888.00 2015-11-30 18:22:35.412 334 16336.02 112.00 51132.24 88888.00 2015-11-30 18:22:35.912 334 16336.02 112.02 51132.27 88888.00 2015-11-30 18:22:36.412 334 16336.05 112.06 51132.31 88888.00 2015-11-30 18:22:36.912 334 16336.06 112.08 51132.25 88888.00 2015-11-30 18:22:37.412 334 16336.07 112.08 51132.23 88888.00 2015-11-30 18:22:37.912 334 16336.07 112.07 51132.24 88888.00 2015-11-30 18:22:38.412 334 16336.14 112.08 51132.16 88888.00 2015-11-30 18:22:38.912 334 16336.16 112.14 51132.13 88888.00 2015-11-30 18:22:39.412 334 16336.18 112.14 51132.10 88888.00 2015-11-30 18:22:39.912 334 16336.17 112.15 51132.13 88888.00 2015-11-30 18:22:40.412 334 16336.18 112.17 51132.21 88888.00 2015-11-30 18:22:40.912 334 16336.22 112.17 51132.25 88888.00 2015-11-30 18:22:41.412 334 16336.21 112.19 51132.28 88888.00 2015-11-30 18:22:41.912 334 16336.17 112.19 51132.31 88888.00 2015-11-30 18:22:42.412 334 16336.15 112.15 51132.29 88888.00 2015-11-30 18:22:42.912 334 16336.14 112.18 51132.30 88888.00 2015-11-30 18:22:43.412 334 16336.13 112.24 51132.27 88888.00 2015-11-30 18:22:43.912 334 16336.15 112.26 51132.25 88888.00 2015-11-30 18:22:44.412 334 16336.12 112.26 51132.25 88888.00 2015-11-30 18:22:44.912 334 16336.12 112.30 51132.29 88888.00 2015-11-30 18:22:45.412 334 16336.14 112.32 51132.29 88888.00 2015-11-30 18:22:45.912 334 16336.08 112.28 51132.34 88888.00 2015-11-30 18:22:46.412 334 16336.09 112.27 51132.33 88888.00 2015-11-30 18:22:46.912 334 16336.07 112.28 51132.25 88888.00 2015-11-30 18:22:47.412 334 16336.02 112.23 51132.22 88888.00 2015-11-30 18:22:47.912 334 16336.04 112.24 51132.27 88888.00 2015-11-30 18:22:48.412 334 16336.04 112.24 51132.23 88888.00 2015-11-30 18:22:48.912 334 16336.04 112.26 51132.14 88888.00 2015-11-30 18:22:49.412 334 16336.04 112.25 51132.15 88888.00 2015-11-30 18:22:49.912 334 16336.04 112.25 51132.16 88888.00 2015-11-30 18:22:50.412 334 16336.05 112.28 51132.19 88888.00 2015-11-30 18:22:50.912 334 16336.05 112.28 51132.24 88888.00 2015-11-30 18:22:51.412 334 16336.05 112.27 51132.21 88888.00 2015-11-30 18:22:51.912 334 16336.03 112.31 51132.24 88888.00 2015-11-30 18:22:52.412 334 16336.04 112.34 51132.21 88888.00 2015-11-30 18:22:52.912 334 16336.06 112.41 51132.18 88888.00 2015-11-30 18:22:53.412 334 16336.02 112.35 51132.21 88888.00 2015-11-30 18:22:53.912 334 16335.95 112.37 51132.22 88888.00 2015-11-30 18:22:54.412 334 16335.96 112.40 51132.25 88888.00 2015-11-30 18:22:54.912 334 16336.02 112.37 51132.27 88888.00 2015-11-30 18:22:55.412 334 16336.07 112.44 51132.29 88888.00 2015-11-30 18:22:55.912 334 16336.09 112.46 51132.31 88888.00 2015-11-30 18:22:56.412 334 16336.08 112.45 51132.29 88888.00 2015-11-30 18:22:56.912 334 16336.09 112.51 51132.30 88888.00 2015-11-30 18:22:57.412 334 16336.11 112.54 51132.31 88888.00 2015-11-30 18:22:57.912 334 16336.07 112.58 51132.30 88888.00 2015-11-30 18:22:58.413 334 16336.04 112.61 51132.34 88888.00 2015-11-30 18:22:58.913 334 16336.02 112.62 51132.37 88888.00 2015-11-30 18:22:59.413 334 16336.07 112.58 51132.41 88888.00 2015-11-30 18:22:59.913 334 16336.11 112.61 51132.38 88888.00 2015-11-30 18:23:00.413 334 16336.06 112.65 51132.39 88888.00 2015-11-30 18:23:00.913 334 16336.04 112.66 51132.40 88888.00 2015-11-30 18:23:01.413 334 16336.02 112.62 51132.38 88888.00 2015-11-30 18:23:01.913 334 16335.97 112.66 51132.34 88888.00 2015-11-30 18:23:02.413 334 16335.96 112.69 51132.31 88888.00 2015-11-30 18:23:02.913 334 16335.95 112.71 51132.31 88888.00 2015-11-30 18:23:03.413 334 16335.94 112.76 51132.28 88888.00 2015-11-30 18:23:03.913 334 16335.86 112.80 51132.24 88888.00 2015-11-30 18:23:04.413 334 16335.78 112.79 51132.25 88888.00 2015-11-30 18:23:04.913 334 16335.76 112.81 51132.29 88888.00 2015-11-30 18:23:05.413 334 16335.76 112.84 51132.27 88888.00 2015-11-30 18:23:05.913 334 16335.73 112.77 51132.30 88888.00 2015-11-30 18:23:06.413 334 16335.72 112.77 51132.23 88888.00 2015-11-30 18:23:06.913 334 16335.70 112.75 51132.25 88888.00 2015-11-30 18:23:07.413 334 16335.65 112.72 51132.30 88888.00 2015-11-30 18:23:07.913 334 16335.62 112.75 51132.27 88888.00 2015-11-30 18:23:08.413 334 16335.64 112.75 51132.20 88888.00 2015-11-30 18:23:08.913 334 16335.65 112.72 51132.22 88888.00 2015-11-30 18:23:09.413 334 16335.63 112.69 51132.24 88888.00 2015-11-30 18:23:09.913 334 16335.58 112.67 51132.22 88888.00 2015-11-30 18:23:10.413 334 16335.53 112.66 51132.19 88888.00 2015-11-30 18:23:10.913 334 16335.46 112.63 51132.20 88888.00 2015-11-30 18:23:11.413 334 16335.45 112.59 51132.22 88888.00 2015-11-30 18:23:11.913 334 16335.49 112.61 51132.28 88888.00 2015-11-30 18:23:12.413 334 16335.47 112.59 51132.27 88888.00 2015-11-30 18:23:12.913 334 16335.49 112.58 51132.25 88888.00 2015-11-30 18:23:13.413 334 16335.53 112.65 51132.20 88888.00 2015-11-30 18:23:13.913 334 16335.55 112.62 51132.23 88888.00 2015-11-30 18:23:14.413 334 16335.52 112.59 51132.29 88888.00 2015-11-30 18:23:14.913 334 16335.54 112.61 51132.29 88888.00 2015-11-30 18:23:15.413 334 16335.58 112.63 51132.32 88888.00 2015-11-30 18:23:15.913 334 16335.58 112.66 51132.32 88888.00 2015-11-30 18:23:16.413 334 16335.60 112.63 51132.33 88888.00 2015-11-30 18:23:16.913 334 16335.61 112.61 51132.33 88888.00 2015-11-30 18:23:17.413 334 16335.62 112.63 51132.34 88888.00 2015-11-30 18:23:17.913 334 16335.59 112.61 51132.33 88888.00 2015-11-30 18:23:18.413 334 16335.61 112.61 51132.40 88888.00 2015-11-30 18:23:18.913 334 16335.64 112.70 51132.44 88888.00 2015-11-30 18:23:19.413 334 16335.67 112.77 51132.40 88888.00 2015-11-30 18:23:19.913 334 16335.72 112.77 51132.41 88888.00 2015-11-30 18:23:20.413 334 16335.73 112.76 51132.41 88888.00 2015-11-30 18:23:20.913 334 16335.71 112.80 51132.40 88888.00 2015-11-30 18:23:21.413 334 16335.71 112.83 51132.40 88888.00 2015-11-30 18:23:21.913 334 16335.72 112.89 51132.39 88888.00 2015-11-30 18:23:22.413 334 16335.72 112.94 51132.39 88888.00 2015-11-30 18:23:22.913 334 16335.76 113.01 51132.41 88888.00 2015-11-30 18:23:23.413 334 16335.72 113.04 51132.38 88888.00 2015-11-30 18:23:23.913 334 16335.67 113.02 51132.38 88888.00 2015-11-30 18:23:24.413 334 16335.65 113.02 51132.32 88888.00 2015-11-30 18:23:24.913 334 16335.62 113.07 51132.29 88888.00 2015-11-30 18:23:25.413 334 16335.59 113.07 51132.28 88888.00 2015-11-30 18:23:25.913 334 16335.52 113.06 51132.25 88888.00 2015-11-30 18:23:26.404 334 16335.46 113.03 51132.24 88888.00 2015-11-30 18:23:26.904 334 16335.40 113.00 51132.21 88888.00 2015-11-30 18:23:27.404 334 16335.36 112.97 51132.18 88888.00 2015-11-30 18:23:27.904 334 16335.35 112.92 51132.16 88888.00 2015-11-30 18:23:28.404 334 16335.27 112.86 51132.19 88888.00 2015-11-30 18:23:28.904 334 16335.21 112.77 51132.21 88888.00 2015-11-30 18:23:29.404 334 16335.19 112.77 51132.14 88888.00 2015-11-30 18:23:29.904 334 16335.17 112.80 51132.16 88888.00 2015-11-30 18:23:30.404 334 16335.11 112.77 51132.21 88888.00 2015-11-30 18:23:30.904 334 16335.09 112.71 51132.15 88888.00 2015-11-30 18:23:31.404 334 16335.08 112.63 51132.18 88888.00 2015-11-30 18:23:31.904 334 16335.09 112.66 51132.22 88888.00 2015-11-30 18:23:32.404 334 16335.07 112.63 51132.15 88888.00 2015-11-30 18:23:32.904 334 16335.05 112.63 51132.10 88888.00 2015-11-30 18:23:33.404 334 16335.07 112.70 51132.09 88888.00 2015-11-30 18:23:33.904 334 16335.08 112.71 51132.10 88888.00 2015-11-30 18:23:34.404 334 16335.09 112.71 51132.06 88888.00 2015-11-30 18:23:34.904 334 16335.12 112.71 51132.07 88888.00 2015-11-30 18:23:35.404 334 16335.17 112.77 51132.06 88888.00 2015-11-30 18:23:35.904 334 16335.23 112.84 51132.06 88888.00 2015-11-30 18:23:36.404 334 16335.32 112.91 51132.09 88888.00 2015-11-30 18:23:36.904 334 16335.44 112.96 51132.10 88888.00 2015-11-30 18:23:37.404 334 16335.54 113.05 51132.13 88888.00 2015-11-30 18:23:37.904 334 16335.61 113.12 51132.14 88888.00 2015-11-30 18:23:38.404 334 16335.68 113.23 51132.16 88888.00 2015-11-30 18:23:38.904 334 16335.77 113.38 51132.21 88888.00 2015-11-30 18:23:39.404 334 16335.82 113.50 51132.28 88888.00 2015-11-30 18:23:39.904 334 16335.88 113.57 51132.30 88888.00 2015-11-30 18:23:40.404 334 16335.93 113.66 51132.29 88888.00 2015-11-30 18:23:40.904 334 16335.96 113.79 51132.34 88888.00 2015-11-30 18:23:41.404 334 16335.98 113.92 51132.34 88888.00 2015-11-30 18:23:41.904 334 16336.03 114.03 51132.33 88888.00 2015-11-30 18:23:42.404 334 16336.05 114.10 51132.29 88888.00 2015-11-30 18:23:42.904 334 16336.07 114.15 51132.29 88888.00 2015-11-30 18:23:43.404 334 16336.04 114.20 51132.27 88888.00 2015-11-30 18:23:43.904 334 16336.04 114.24 51132.25 88888.00 2015-11-30 18:23:44.404 334 16336.04 114.32 51132.31 88888.00 2015-11-30 18:23:44.904 334 16336.09 114.29 51132.32 88888.00 2015-11-30 18:23:45.404 334 16336.09 114.28 51132.34 88888.00 2015-11-30 18:23:45.904 334 16336.03 114.32 51132.31 88888.00 2015-11-30 18:23:46.404 334 16335.93 114.34 51132.32 88888.00 2015-11-30 18:23:46.904 334 16335.90 114.27 51132.32 88888.00 2015-11-30 18:23:47.404 334 16335.84 114.27 51132.23 88888.00 2015-11-30 18:23:47.904 334 16335.76 114.29 51132.19 88888.00 2015-11-30 18:23:48.404 334 16335.71 114.23 51132.15 88888.00 2015-11-30 18:23:48.904 334 16335.64 114.19 51132.07 88888.00 2015-11-30 18:23:49.404 334 16335.56 114.11 51132.02 88888.00 2015-11-30 18:23:49.904 334 16335.44 114.06 51132.07 88888.00 2015-11-30 18:23:50.404 334 16335.38 113.96 51132.10 88888.00 2015-11-30 18:23:50.904 334 16335.36 113.87 51132.12 88888.00 2015-11-30 18:23:51.404 334 16335.28 113.85 51132.07 88888.00 2015-11-30 18:23:51.904 334 16335.25 113.76 51132.06 88888.00 2015-11-30 18:23:52.404 334 16335.17 113.68 51132.06 88888.00 2015-11-30 18:23:52.904 334 16335.15 113.62 51132.07 88888.00 2015-11-30 18:23:53.404 334 16335.19 113.56 51132.13 88888.00 2015-11-30 18:23:53.904 334 16335.19 113.47 51132.18 88888.00 2015-11-30 18:23:54.404 334 16335.21 113.47 51132.22 88888.00 2015-11-30 18:23:54.904 334 16335.23 113.42 51132.21 88888.00 2015-11-30 18:23:55.404 334 16335.21 113.45 51132.23 88888.00 2015-11-30 18:23:55.904 334 16335.30 113.40 51132.14 88888.00 2015-11-30 18:23:56.404 334 16335.34 113.40 51132.10 88888.00 2015-11-30 18:23:56.904 334 16335.37 113.45 51132.18 88888.00 2015-11-30 18:23:57.404 334 16335.46 113.45 51132.25 88888.00 2015-11-30 18:23:57.904 334 16335.54 113.47 51132.30 88888.00 2015-11-30 18:23:58.404 334 16335.58 113.53 51132.29 88888.00 2015-11-30 18:23:58.904 334 16335.65 113.64 51132.34 88888.00 2015-11-30 18:23:59.404 334 16335.74 113.73 51132.34 88888.00 2015-11-30 18:23:59.904 334 16335.80 113.78 51132.30 88888.00 2015-11-30 18:24:00.404 334 16335.82 113.82 51132.30 88888.00 2015-11-30 18:24:00.904 334 16335.89 113.90 51132.32 88888.00 2015-11-30 18:24:01.405 334 16335.93 113.98 51132.32 88888.00 2015-11-30 18:24:01.905 334 16335.98 114.01 51132.34 88888.00 2015-11-30 18:24:02.405 334 16336.02 114.02 51132.41 88888.00 2015-11-30 18:24:02.905 334 16336.04 114.06 51132.44 88888.00 2015-11-30 18:24:03.405 334 16336.09 114.18 51132.36 88888.00 2015-11-30 18:24:03.905 334 16336.12 114.27 51132.32 88888.00 2015-11-30 18:24:04.405 334 16336.13 114.32 51132.40 88888.00 2015-11-30 18:24:04.905 334 16336.12 114.33 51132.38 88888.00 2015-11-30 18:24:05.405 334 16336.07 114.37 51132.34 88888.00 2015-11-30 18:24:05.905 334 16336.07 114.37 51132.37 88888.00 2015-11-30 18:24:06.405 334 16336.04 114.35 51132.38 88888.00 2015-11-30 18:24:06.905 334 16335.99 114.32 51132.34 88888.00 2015-11-30 18:24:07.405 334 16335.96 114.40 51132.28 88888.00 2015-11-30 18:24:07.905 334 16335.94 114.39 51132.23 88888.00 2015-11-30 18:24:08.405 334 16335.85 114.32 51132.29 88888.00 2015-11-30 18:24:08.905 334 16335.81 114.28 51132.27 88888.00 2015-11-30 18:24:09.405 334 16335.74 114.28 51132.27 88888.00 2015-11-30 18:24:09.905 334 16335.68 114.32 51132.20 88888.00 2015-11-30 18:24:10.405 334 16335.64 114.29 51132.14 88888.00 2015-11-30 18:24:10.905 334 16335.59 114.18 51132.11 88888.00 2015-11-30 18:24:11.405 334 16335.54 114.08 51132.13 88888.00 2015-11-30 18:24:11.905 334 16335.50 114.09 51132.15 88888.00 2015-11-30 18:24:12.405 334 16335.46 114.05 51132.18 88888.00 2015-11-30 18:24:12.905 334 16335.42 114.01 51132.20 88888.00 2015-11-30 18:24:13.405 334 16335.36 113.90 51132.21 88888.00 2015-11-30 18:24:13.905 334 16335.35 113.89 51132.21 88888.00 2015-11-30 18:24:14.405 334 16335.34 113.87 51132.22 88888.00 2015-11-30 18:24:14.905 334 16335.35 113.81 51132.18 88888.00 2015-11-30 18:24:15.405 334 16335.32 113.81 51132.16 88888.00 2015-11-30 18:24:15.905 334 16335.34 113.78 51132.18 88888.00 2015-11-30 18:24:16.405 334 16335.29 113.78 51132.18 88888.00 2015-11-30 18:24:16.905 334 16335.29 113.76 51132.19 88888.00 2015-11-30 18:24:17.405 334 16335.33 113.72 51132.22 88888.00 2015-11-30 18:24:17.905 334 16335.35 113.76 51132.22 88888.00 2015-11-30 18:24:18.405 334 16335.38 113.75 51132.23 88888.00 2015-11-30 18:24:18.905 334 16335.42 113.74 51132.27 88888.00 2015-11-30 18:24:19.405 334 16335.50 113.76 51132.32 88888.00 2015-11-30 18:24:19.905 334 16335.53 113.80 51132.36 88888.00 2015-11-30 18:24:20.405 334 16335.60 113.84 51132.37 88888.00 2015-11-30 18:24:20.905 334 16335.63 113.81 51132.37 88888.00 2015-11-30 18:24:21.405 334 16335.67 113.85 51132.40 88888.00 2015-11-30 18:24:21.905 334 16335.68 113.93 51132.42 88888.00 2015-11-30 18:24:22.405 334 16335.72 113.97 51132.42 88888.00 2015-11-30 18:24:22.905 334 16335.74 114.02 51132.43 88888.00 2015-11-30 18:24:23.405 334 16335.80 114.01 51132.42 88888.00 2015-11-30 18:24:23.905 334 16335.86 114.07 51132.39 88888.00 2015-11-30 18:24:24.405 334 16335.89 114.06 51132.38 88888.00 2015-11-30 18:24:24.905 334 16335.89 114.13 51132.38 88888.00 2015-11-30 18:24:25.405 334 16335.89 114.20 51132.31 88888.00 2015-11-30 18:24:25.905 334 16335.95 114.26 51132.29 88888.00 2015-11-30 18:24:26.405 334 16335.90 114.31 51132.30 88888.00 2015-11-30 18:24:26.905 334 16335.88 114.27 51132.29 88888.00 2015-11-30 18:24:27.405 334 16335.84 114.25 51132.27 88888.00 2015-11-30 18:24:27.905 334 16335.86 114.28 51132.24 88888.00 2015-11-30 18:24:28.405 334 16335.84 114.25 51132.21 88888.00 2015-11-30 18:24:28.905 334 16335.80 114.22 51132.23 88888.00 2015-11-30 18:24:29.405 334 16335.72 114.19 51132.23 88888.00 2015-11-30 18:24:29.905 334 16335.69 114.17 51132.18 88888.00 2015-11-30 18:24:30.405 334 16335.73 114.13 51132.19 88888.00 2015-11-30 18:24:30.905 334 16335.73 114.09 51132.20 88888.00 2015-11-30 18:24:31.406 334 16335.69 114.01 51132.15 88888.00 2015-11-30 18:24:31.906 334 16335.64 114.00 51132.11 88888.00 2015-11-30 18:24:32.406 334 16335.63 113.98 51132.13 88888.00 2015-11-30 18:24:32.906 334 16335.58 113.93 51132.15 88888.00 2015-11-30 18:24:33.406 334 16335.55 113.94 51132.13 88888.00 2015-11-30 18:24:33.906 334 16335.53 113.92 51132.12 88888.00 2015-11-30 18:24:34.406 334 16335.55 113.94 51132.19 88888.00 2015-11-30 18:24:34.906 334 16335.60 113.90 51132.20 88888.00 2015-11-30 18:24:35.406 334 16335.67 113.89 51132.19 88888.00 2015-11-30 18:24:35.906 334 16335.70 113.85 51132.18 88888.00 2015-11-30 18:24:36.406 334 16335.70 113.88 51132.15 88888.00 2015-11-30 18:24:36.906 334 16335.76 113.88 51132.18 88888.00 2015-11-30 18:24:37.406 334 16335.79 113.89 51132.21 88888.00 2015-11-30 18:24:37.906 334 16335.84 113.93 51132.18 88888.00 2015-11-30 18:24:38.406 334 16335.90 113.94 51132.14 88888.00 2015-11-30 18:24:38.906 334 16335.98 114.02 51132.15 88888.00 2015-11-30 18:24:39.406 334 16336.05 114.06 51132.21 88888.00 2015-11-30 18:24:39.906 334 16336.06 114.09 51132.20 88888.00 2015-11-30 18:24:40.406 334 16336.09 114.11 51132.14 88888.00 2015-11-30 18:24:40.906 334 16336.16 114.13 51132.20 88888.00 2015-11-30 18:24:41.406 334 16336.21 114.13 51132.20 88888.00 2015-11-30 18:24:41.906 334 16336.21 114.18 51132.23 88888.00 2015-11-30 18:24:42.406 334 16336.24 114.24 51132.28 88888.00 2015-11-30 18:24:42.906 334 16336.26 114.29 51132.33 88888.00 2015-11-30 18:24:43.406 334 16336.31 114.32 51132.30 88888.00 2015-11-30 18:24:43.906 334 16336.35 114.26 51132.27 88888.00 2015-11-30 18:24:44.406 334 16336.38 114.25 51132.31 88888.00 2015-11-30 18:24:44.906 334 16336.40 114.20 51132.28 88888.00 2015-11-30 18:24:45.406 334 16336.39 114.15 51132.29 88888.00 2015-11-30 18:24:45.906 334 16336.37 114.13 51132.28 88888.00 2015-11-30 18:24:46.406 334 16336.35 114.07 51132.24 88888.00 2015-11-30 18:24:46.906 334 16336.30 114.00 51132.24 88888.00 2015-11-30 18:24:47.406 334 16336.28 113.93 51132.23 88888.00 2015-11-30 18:24:47.906 334 16336.24 113.87 51132.21 88888.00 2015-11-30 18:24:48.406 334 16336.16 113.85 51132.20 88888.00 2015-11-30 18:24:48.906 334 16336.09 113.83 51132.23 88888.00 2015-11-30 18:24:49.406 334 16335.98 113.74 51132.22 88888.00 2015-11-30 18:24:49.906 334 16335.89 113.67 51132.18 88888.00 2015-11-30 18:24:50.406 334 16335.77 113.57 51132.20 88888.00 2015-11-30 18:24:50.906 334 16335.65 113.46 51132.19 88888.00 2015-11-30 18:24:51.406 334 16335.56 113.42 51132.21 88888.00 2015-11-30 18:24:51.906 334 16335.44 113.35 51132.16 88888.00 2015-11-30 18:24:52.406 334 16335.33 113.32 51132.12 88888.00 2015-11-30 18:24:52.906 334 16335.25 113.30 51132.09 88888.00 2015-11-30 18:24:53.406 334 16335.09 113.23 51131.97 88888.00 2015-11-30 18:24:53.906 334 16334.98 113.22 51132.01 88888.00 2015-11-30 18:24:54.406 334 16334.90 113.14 51132.01 88888.00 2015-11-30 18:24:54.906 334 16334.82 113.07 51131.98 88888.00 2015-11-30 18:24:55.406 334 16334.76 113.06 51131.95 88888.00 2015-11-30 18:24:55.906 334 16334.67 113.02 51132.00 88888.00 2015-11-30 18:24:56.406 334 16334.66 113.02 51132.01 88888.00 2015-11-30 18:24:56.906 334 16334.67 113.02 51131.96 88888.00 2015-11-30 18:24:57.406 334 16334.66 113.03 51131.98 88888.00 2015-11-30 18:24:57.906 334 16334.67 113.05 51131.95 88888.00 2015-11-30 18:24:58.406 334 16334.66 113.06 51132.00 88888.00 2015-11-30 18:24:58.906 334 16334.72 113.13 51132.02 88888.00 2015-11-30 18:24:59.406 334 16334.79 113.18 51132.02 88888.00 2015-11-30 18:24:59.906 334 16334.85 113.22 51132.03 88888.00 2015-11-30 18:25:00.406 334 16334.81 113.30 51132.06 88888.00 2015-11-30 18:25:00.906 334 16334.89 113.32 51132.05 88888.00 2015-11-30 18:25:01.406 334 16334.92 113.47 51132.04 88888.00 2015-11-30 18:25:01.906 334 16334.99 113.57 51132.05 88888.00 2015-11-30 18:25:02.406 334 16335.08 113.64 51132.09 88888.00 2015-11-30 18:25:02.906 334 16335.15 113.70 51132.07 88888.00 2015-11-30 18:25:03.406 334 16335.24 113.73 51132.05 88888.00 2015-11-30 18:25:03.906 334 16335.32 113.83 51132.12 88888.00 2015-11-30 18:25:04.406 334 16335.41 113.89 51132.19 88888.00 2015-11-30 18:25:04.906 334 16335.46 113.99 51132.19 88888.00 2015-11-30 18:25:05.406 334 16335.54 114.08 51132.23 88888.00 2015-11-30 18:25:05.906 334 16335.62 114.13 51132.28 88888.00 2015-11-30 18:25:06.407 334 16335.65 114.17 51132.30 88888.00 2015-11-30 18:25:06.907 334 16335.69 114.26 51132.32 88888.00 2015-11-30 18:25:07.407 334 16335.70 114.31 51132.32 88888.00 2015-11-30 18:25:07.907 334 16335.78 114.35 51132.34 88888.00 2015-11-30 18:25:08.407 334 16335.82 114.41 51132.32 88888.00 2015-11-30 18:25:08.907 334 16335.86 114.51 51132.25 88888.00 2015-11-30 18:25:09.407 334 16335.89 114.45 51132.24 88888.00 2015-11-30 18:25:09.907 334 16335.94 114.45 51132.18 88888.00 2015-11-30 18:25:10.407 334 16335.98 114.41 51132.16 88888.00 2015-11-30 18:25:10.907 334 16336.04 114.36 51132.18 88888.00 2015-11-30 18:25:11.407 334 16336.04 114.26 51132.18 88888.00 2015-11-30 18:25:11.907 334 16336.07 114.16 51132.20 88888.00 2015-11-30 18:25:12.407 334 16336.07 114.15 51132.14 88888.00 2015-11-30 18:25:12.907 334 16336.11 114.09 51132.16 88888.00 2015-11-30 18:25:13.407 334 16336.20 114.01 51132.15 88888.00 2015-11-30 18:25:13.907 334 16336.26 113.92 51132.18 88888.00 2015-11-30 18:25:14.407 334 16336.24 113.78 51132.19 88888.00 2015-11-30 18:25:14.907 334 16336.20 113.71 51132.22 88888.00 2015-11-30 18:25:15.407 334 16336.20 113.66 51132.23 88888.00 2015-11-30 18:25:15.907 334 16336.16 113.61 51132.22 88888.00 2015-11-30 18:25:16.407 334 16336.17 113.58 51132.22 88888.00 2015-11-30 18:25:16.907 334 16336.20 113.56 51132.19 88888.00 2015-11-30 18:25:17.407 334 16336.20 113.49 51132.20 88888.00 2015-11-30 18:25:17.907 334 16336.21 113.44 51132.27 88888.00 2015-11-30 18:25:18.407 334 16336.22 113.45 51132.21 88888.00 2015-11-30 18:25:18.907 334 16336.18 113.46 51132.18 88888.00 2015-11-30 18:25:19.407 334 16336.13 113.47 51132.13 88888.00 2015-11-30 18:25:19.907 334 16336.09 113.54 51132.12 88888.00 2015-11-30 18:25:20.407 334 16336.11 113.58 51132.19 88888.00 2015-11-30 18:25:20.907 334 16336.11 113.58 51132.12 88888.00 2015-11-30 18:25:21.407 334 16336.05 113.58 51132.14 88888.00 2015-11-30 18:25:21.907 334 16336.02 113.63 51132.18 88888.00 2015-11-30 18:25:22.407 334 16335.98 113.64 51132.14 88888.00 2015-11-30 18:25:22.907 334 16335.93 113.68 51132.10 88888.00 2015-11-30 18:25:23.407 334 16335.84 113.66 51132.11 88888.00 2015-11-30 18:25:23.907 334 16335.81 113.66 51132.11 88888.00 2015-11-30 18:25:24.407 334 16335.76 113.58 51132.05 88888.00 2015-11-30 18:25:24.907 334 16335.62 113.58 51132.04 88888.00 2015-11-30 18:25:25.407 334 16335.58 113.66 51131.96 88888.00 2015-11-30 18:25:25.907 334 16335.52 113.68 51131.97 88888.00 2015-11-30 18:25:26.407 334 16335.50 113.65 51132.05 88888.00 2015-11-30 18:25:26.907 334 16335.47 113.65 51132.05 88888.00 2015-11-30 18:25:27.407 334 16335.45 113.66 51132.04 88888.00 2015-11-30 18:25:27.907 334 16335.41 113.59 51132.02 88888.00 2015-11-30 18:25:28.407 334 16335.37 113.53 51131.97 88888.00 2015-11-30 18:25:28.907 334 16335.35 113.52 51131.93 88888.00 2015-11-30 18:25:29.407 334 16335.37 113.52 51131.96 88888.00 2015-11-30 18:25:29.907 334 16335.42 113.52 51131.98 88888.00 2015-11-30 18:25:30.407 334 16335.44 113.47 51132.05 88888.00 2015-11-30 18:25:30.907 334 16335.50 113.49 51132.11 88888.00 2015-11-30 18:25:31.407 334 16335.52 113.56 51132.06 88888.00 2015-11-30 18:25:31.907 334 16335.59 113.53 51132.06 88888.00 2015-11-30 18:25:32.407 334 16335.62 113.54 51132.10 88888.00 2015-11-30 18:25:32.907 334 16335.67 113.58 51132.09 88888.00 2015-11-30 18:25:33.407 334 16335.78 113.61 51132.06 88888.00 2015-11-30 18:25:33.907 334 16335.86 113.65 51132.11 88888.00 2015-11-30 18:25:34.407 334 16335.98 113.68 51132.11 88888.00 2015-11-30 18:25:34.907 334 16336.05 113.73 51132.14 88888.00 2015-11-30 18:25:35.407 334 16336.12 113.76 51132.15 88888.00 2015-11-30 18:25:35.907 334 16336.16 113.82 51132.16 88888.00 2015-11-30 18:25:36.407 334 16336.18 113.91 51132.27 88888.00 2015-11-30 18:25:36.907 334 16336.23 113.94 51132.29 88888.00 2015-11-30 18:25:37.407 334 16336.25 113.98 51132.21 88888.00 2015-11-30 18:25:37.907 334 16336.29 113.99 51132.19 88888.00 2015-11-30 18:25:38.407 334 16336.32 113.97 51132.21 88888.00 2015-11-30 18:25:38.907 334 16336.35 113.97 51132.20 88888.00 2015-11-30 18:25:39.407 334 16336.32 113.94 51132.16 88888.00 2015-11-30 18:25:39.907 334 16336.33 113.89 51132.16 88888.00 2015-11-30 18:25:40.407 334 16336.35 113.89 51132.22 88888.00 2015-11-30 18:25:40.907 334 16336.35 113.84 51132.21 88888.00 2015-11-30 18:25:41.408 334 16336.35 113.80 51132.22 88888.00 2015-11-30 18:25:41.908 334 16336.33 113.75 51132.24 88888.00 2015-11-30 18:25:42.408 334 16336.37 113.70 51132.22 88888.00 2015-11-30 18:25:42.908 334 16336.37 113.61 51132.28 88888.00 2015-11-30 18:25:43.408 334 16336.35 113.53 51132.30 88888.00 2015-11-30 18:25:43.908 334 16336.40 113.46 51132.28 88888.00 2015-11-30 18:25:44.408 334 16336.39 113.39 51132.27 88888.00 2015-11-30 18:25:44.908 334 16336.35 113.31 51132.31 88888.00 2015-11-30 18:25:45.408 334 16336.35 113.23 51132.30 88888.00 2015-11-30 18:25:45.908 334 16336.35 113.13 51132.28 88888.00 2015-11-30 18:25:46.408 334 16336.33 113.07 51132.28 88888.00 2015-11-30 18:25:46.908 334 16336.33 112.98 51132.27 88888.00 2015-11-30 18:25:47.408 334 16336.37 112.96 51132.24 88888.00 2015-11-30 18:25:47.908 334 16336.39 112.91 51132.20 88888.00 2015-11-30 18:25:48.408 334 16336.39 112.86 51132.16 88888.00 2015-11-30 18:25:48.908 334 16336.41 112.80 51132.16 88888.00 2015-11-30 18:25:49.408 334 16336.40 112.72 51132.21 88888.00 2015-11-30 18:25:49.908 334 16336.39 112.75 51132.25 88888.00 2015-11-30 18:25:50.408 334 16336.39 112.75 51132.25 88888.00 2015-11-30 18:25:50.908 334 16336.41 112.77 51132.24 88888.00 2015-11-30 18:25:51.408 334 16336.40 112.72 51132.32 88888.00 2015-11-30 18:25:51.908 334 16336.33 112.72 51132.27 88888.00 2015-11-30 18:25:52.408 334 16336.33 112.78 51132.22 88888.00 2015-11-30 18:25:52.908 334 16336.32 112.71 51132.22 88888.00 2015-11-30 18:25:53.408 334 16336.32 112.75 51132.23 88888.00 2015-11-30 18:25:53.908 334 16336.29 112.77 51132.16 88888.00 2015-11-30 18:25:54.408 334 16336.22 112.78 51132.18 88888.00 2015-11-30 18:25:54.908 334 16336.17 112.77 51132.15 88888.00 2015-11-30 18:25:55.408 334 16336.16 112.79 51132.11 88888.00 2015-11-30 18:25:55.908 334 16336.13 112.83 51132.05 88888.00 2015-11-30 18:25:56.408 334 16336.08 112.75 51132.01 88888.00 2015-11-30 18:25:56.908 334 16336.07 112.72 51132.02 88888.00 2015-11-30 18:25:57.408 334 16336.00 112.79 51132.05 88888.00 2015-11-30 18:25:57.908 334 16335.95 112.81 51132.07 88888.00 2015-11-30 18:25:58.408 334 16335.88 112.86 51132.05 88888.00 2015-11-30 18:25:58.908 334 16335.85 112.84 51132.01 88888.00 2015-11-30 18:25:59.408 334 16335.84 112.86 51131.96 88888.00 2015-11-30 18:25:59.908 334 16335.87 112.89 51131.98 88888.00 2015-11-30 18:26:00.408 334 16335.87 112.95 51132.03 88888.00 2015-11-30 18:26:00.908 334 16335.84 112.89 51132.01 88888.00 2015-11-30 18:26:01.408 334 16335.84 112.91 51132.03 88888.00 2015-11-30 18:26:01.908 334 16335.88 112.96 51132.07 88888.00 2015-11-30 18:26:02.408 334 16335.91 112.98 51132.09 88888.00 2015-11-30 18:26:02.908 334 16335.95 113.02 51132.06 88888.00 2015-11-30 18:26:03.408 334 16335.96 113.10 51132.02 88888.00 2015-11-30 18:26:03.908 334 16335.96 113.11 51132.07 88888.00 2015-11-30 18:26:04.408 334 16336.00 113.15 51132.12 88888.00 2015-11-30 18:26:04.908 334 16336.07 113.20 51132.18 88888.00 2015-11-30 18:26:05.408 334 16336.13 113.24 51132.20 88888.00 2015-11-30 18:26:05.908 334 16336.21 113.24 51132.19 88888.00 2015-11-30 18:26:06.409 334 16336.24 113.22 51132.19 88888.00 2015-11-30 18:26:06.909 334 16336.30 113.21 51132.19 88888.00 2015-11-30 18:26:07.409 334 16336.35 113.21 51132.25 88888.00 2015-11-30 18:26:07.909 334 16336.41 113.21 51132.27 88888.00 2015-11-30 18:26:08.409 334 16336.46 113.15 51132.22 88888.00 2015-11-30 18:26:08.909 334 16336.51 113.19 51132.25 88888.00 2015-11-30 18:26:09.409 334 16336.55 113.15 51132.29 88888.00 2015-11-30 18:26:09.909 334 16336.60 113.17 51132.32 88888.00 2015-11-30 18:26:10.409 334 16336.58 113.14 51132.34 88888.00 2015-11-30 18:26:10.909 334 16336.62 113.06 51132.33 88888.00 2015-11-30 18:26:11.409 334 16336.65 113.01 51132.29 88888.00 2015-11-30 18:26:11.909 334 16336.65 113.01 51132.23 88888.00 2015-11-30 18:26:12.409 334 16336.66 112.97 51132.18 88888.00 2015-11-30 18:26:12.909 334 16336.69 112.97 51132.20 88888.00 2015-11-30 18:26:13.409 334 16336.70 112.88 51132.24 88888.00 2015-11-30 18:26:13.909 334 16336.75 112.84 51132.24 88888.00 2015-11-30 18:26:14.409 334 16336.77 112.80 51132.24 88888.00 2015-11-30 18:26:14.909 334 16336.82 112.80 51132.25 88888.00 2015-11-30 18:26:15.409 334 16336.84 112.79 51132.20 88888.00 2015-11-30 18:26:15.909 334 16336.85 112.78 51132.18 88888.00 2015-11-30 18:26:16.409 334 16336.90 112.80 51132.21 88888.00 2015-11-30 18:26:16.909 334 16336.96 112.77 51132.20 88888.00 2015-11-30 18:26:17.409 334 16337.02 112.77 51132.23 88888.00 2015-11-30 18:26:17.909 334 16337.10 112.83 51132.30 88888.00 2015-11-30 18:26:18.409 334 16337.12 112.81 51132.33 88888.00 2015-11-30 18:26:18.909 334 16337.22 112.79 51132.29 88888.00 2015-11-30 18:26:19.409 334 16337.29 112.80 51132.29 88888.00 2015-11-30 18:26:19.909 334 16337.34 112.83 51132.36 88888.00 2015-11-30 18:26:20.409 334 16337.35 112.85 51132.40 88888.00 2015-11-30 18:26:20.909 334 16337.45 112.83 51132.38 88888.00 2015-11-30 18:26:21.409 334 16337.52 112.77 51132.38 88888.00 2015-11-30 18:26:21.909 334 16337.50 112.80 51132.37 88888.00 2015-11-30 18:26:22.409 334 16337.53 112.83 51132.39 88888.00 2015-11-30 18:26:22.909 334 16337.57 112.83 51132.32 88888.00 2015-11-30 18:26:23.409 334 16337.62 112.85 51132.29 88888.00 2015-11-30 18:26:23.909 334 16337.64 112.87 51132.31 88888.00 2015-11-30 18:26:24.409 334 16337.64 112.91 51132.32 88888.00 2015-11-30 18:26:24.909 334 16337.69 112.87 51132.31 88888.00 2015-11-30 18:26:25.409 334 16337.69 112.84 51132.36 88888.00 2015-11-30 18:26:25.909 334 16337.71 112.81 51132.32 88888.00 2015-11-30 18:26:26.409 334 16337.72 112.81 51132.31 88888.00 2015-11-30 18:26:26.909 334 16337.71 112.85 51132.24 88888.00 2015-11-30 18:26:27.409 334 16337.70 112.87 51132.23 88888.00 2015-11-30 18:26:27.909 334 16337.66 112.87 51132.22 88888.00 2015-11-30 18:26:28.409 334 16337.66 112.83 51132.20 88888.00 2015-11-30 18:26:28.909 334 16337.65 112.86 51132.10 88888.00 2015-11-30 18:26:29.409 334 16337.64 112.79 51132.07 88888.00 2015-11-30 18:26:29.909 334 16337.59 112.76 51132.05 88888.00 2015-11-30 18:26:30.409 334 16337.59 112.75 51132.12 88888.00 2015-11-30 18:26:30.909 334 16337.62 112.77 51132.14 88888.00 2015-11-30 18:26:31.409 334 16337.63 112.79 51132.15 88888.00 2015-11-30 18:26:31.909 334 16337.62 112.81 51132.19 88888.00 2015-11-30 18:26:32.409 334 16337.59 112.80 51132.19 88888.00 2015-11-30 18:26:32.909 334 16337.55 112.88 51132.18 88888.00 2015-11-30 18:26:33.409 334 16337.50 112.91 51132.12 88888.00 2015-11-30 18:26:33.909 334 16337.52 112.96 51132.14 88888.00 2015-11-30 18:26:34.409 334 16337.55 113.03 51132.14 88888.00 2015-11-30 18:26:34.909 334 16337.54 113.11 51132.14 88888.00 2015-11-30 18:26:35.409 334 16337.56 113.09 51132.20 88888.00 2015-11-30 18:26:35.909 334 16337.61 113.10 51132.20 88888.00 2015-11-30 18:26:36.409 334 16337.62 113.07 51132.15 88888.00 2015-11-30 18:26:36.909 334 16337.65 113.01 51132.20 88888.00 2015-11-30 18:26:37.409 334 16337.65 113.09 51132.18 88888.00 2015-11-30 18:26:37.909 334 16337.69 113.07 51132.15 88888.00 2015-11-30 18:26:38.409 334 16337.73 113.10 51132.19 88888.00 2015-11-30 18:26:38.909 334 16337.74 113.11 51132.27 88888.00 2015-11-30 18:26:39.409 334 16337.76 113.17 51132.25 88888.00 2015-11-30 18:26:39.909 334 16337.80 113.09 51132.25 88888.00 2015-11-30 18:26:40.409 334 16337.78 113.04 51132.29 88888.00 2015-11-30 18:26:40.909 334 16337.75 113.09 51132.31 88888.00 2015-11-30 18:26:41.410 334 16337.73 113.09 51132.37 88888.00 2015-11-30 18:26:41.910 334 16337.76 113.04 51132.37 88888.00 2015-11-30 18:26:42.410 334 16337.82 112.98 51132.39 88888.00 2015-11-30 18:26:42.910 334 16337.82 113.01 51132.41 88888.00 2015-11-30 18:26:43.410 334 16337.88 113.03 51132.37 88888.00 2015-11-30 18:26:43.910 334 16337.90 113.03 51132.37 88888.00 2015-11-30 18:26:44.410 334 16337.91 113.02 51132.40 88888.00 2015-11-30 18:26:44.910 334 16337.91 113.00 51132.38 88888.00 2015-11-30 18:26:45.410 334 16337.96 113.01 51132.34 88888.00 2015-11-30 18:26:45.910 334 16337.98 113.00 51132.37 88888.00 2015-11-30 18:26:46.410 334 16337.99 112.97 51132.37 88888.00 2015-11-30 18:26:46.910 334 16338.03 112.97 51132.33 88888.00 2015-11-30 18:26:47.410 334 16338.10 113.01 51132.36 88888.00 2015-11-30 18:26:47.910 334 16338.12 112.95 51132.36 88888.00 2015-11-30 18:26:48.410 334 16338.12 112.86 51132.33 88888.00 2015-11-30 18:26:48.910 334 16338.12 112.87 51132.36 88888.00 2015-11-30 18:26:49.410 334 16338.11 112.88 51132.33 88888.00 2015-11-30 18:26:49.910 334 16338.11 112.88 51132.34 88888.00 2015-11-30 18:26:50.410 334 16338.09 112.88 51132.34 88888.00 2015-11-30 18:26:50.910 334 16338.09 112.85 51132.34 88888.00 2015-11-30 18:26:51.410 334 16338.09 112.85 51132.32 88888.00 2015-11-30 18:26:51.910 334 16338.03 112.84 51132.37 88888.00 2015-11-30 18:26:52.410 334 16337.99 112.74 51132.33 88888.00 2015-11-30 18:26:52.910 334 16337.97 112.70 51132.39 88888.00 2015-11-30 18:26:53.410 334 16337.93 112.70 51132.41 88888.00 2015-11-30 18:26:53.910 334 16337.90 112.62 51132.36 88888.00 2015-11-30 18:26:54.410 334 16337.90 112.59 51132.36 88888.00 2015-11-30 18:26:54.910 334 16337.87 112.57 51132.34 88888.00 2015-11-30 18:26:55.410 334 16337.85 112.52 51132.28 88888.00 2015-11-30 18:26:55.910 334 16337.79 112.53 51132.25 88888.00 2015-11-30 18:26:56.410 334 16337.73 112.46 51132.30 88888.00 2015-11-30 18:26:56.910 334 16337.71 112.43 51132.32 88888.00 2015-11-30 18:26:57.410 334 16337.69 112.40 51132.31 88888.00 2015-11-30 18:26:57.910 334 16337.70 112.32 51132.34 88888.00 2015-11-30 18:26:58.410 334 16337.64 112.28 51132.36 88888.00 2015-11-30 18:26:58.910 334 16337.63 112.25 51132.33 88888.00 2015-11-30 18:26:59.410 334 16337.57 112.20 51132.29 88888.00 2015-11-30 18:26:59.910 334 16337.58 112.22 51132.24 88888.00 2015-11-30 18:27:00.410 334 16337.61 112.16 51132.23 88888.00 2015-11-30 18:27:00.910 334 16337.55 112.15 51132.30 88888.00 2015-11-30 18:27:01.410 334 16337.57 112.17 51132.33 88888.00 2015-11-30 18:27:01.910 334 16337.58 112.11 51132.30 88888.00 2015-11-30 18:27:02.410 334 16337.55 112.11 51132.32 88888.00 2015-11-30 18:27:02.910 334 16337.57 112.08 51132.31 88888.00 2015-11-30 18:27:03.410 334 16337.62 112.08 51132.28 88888.00 2015-11-30 18:27:03.910 334 16337.61 112.07 51132.25 88888.00 2015-11-30 18:27:04.410 334 16337.61 112.06 51132.23 88888.00 2015-11-30 18:27:04.910 334 16337.58 112.11 51132.27 88888.00 2015-11-30 18:27:05.410 334 16337.62 112.07 51132.30 88888.00 2015-11-30 18:27:05.910 334 16337.63 112.06 51132.31 88888.00 2015-11-30 18:27:06.410 334 16337.66 112.09 51132.36 88888.00 2015-11-30 18:27:06.910 334 16337.65 112.09 51132.38 88888.00 2015-11-30 18:27:07.410 334 16337.65 112.14 51132.36 88888.00 2015-11-30 18:27:07.910 334 16337.64 112.10 51132.39 88888.00 2015-11-30 18:27:08.410 334 16337.67 112.02 51132.38 88888.00 2015-11-30 18:27:08.910 334 16337.69 112.00 51132.36 88888.00 2015-11-30 18:27:09.410 334 16337.70 112.00 51132.32 88888.00 2015-11-30 18:27:09.910 334 16337.73 112.04 51132.33 88888.00 2015-11-30 18:27:10.410 334 16337.73 112.01 51132.34 88888.00 2015-11-30 18:27:10.910 334 16337.69 111.99 51132.30 88888.00 2015-11-30 18:27:11.411 334 16337.64 111.98 51132.32 88888.00 2015-11-30 18:27:11.911 334 16337.63 111.91 51132.46 88888.00 2015-11-30 18:27:12.411 334 16337.64 111.85 51132.50 88888.00 2015-11-30 18:27:12.911 334 16337.61 111.92 51132.44 88888.00 2015-11-30 18:27:13.411 334 16337.64 111.91 51132.46 88888.00 2015-11-30 18:27:13.911 334 16337.62 111.89 51132.47 88888.00 2015-11-30 18:27:14.411 334 16337.58 111.90 51132.42 88888.00 2015-11-30 18:27:14.911 334 16337.58 111.90 51132.39 88888.00 2015-11-30 18:27:15.411 334 16337.61 111.94 51132.34 88888.00 2015-11-30 18:27:15.911 334 16337.61 111.94 51132.37 88888.00 2015-11-30 18:27:16.411 334 16337.58 111.92 51132.38 88888.00 2015-11-30 18:27:16.911 334 16337.59 111.90 51132.38 88888.00 2015-11-30 18:27:17.411 334 16337.62 111.89 51132.36 88888.00 2015-11-30 18:27:17.911 334 16337.67 111.94 51132.41 88888.00 2015-11-30 18:27:18.411 334 16337.75 111.94 51132.37 88888.00 2015-11-30 18:27:18.911 334 16337.75 111.94 51132.31 88888.00 2015-11-30 18:27:19.411 334 16337.76 111.99 51132.32 88888.00 2015-11-30 18:27:19.911 334 16337.75 111.99 51132.29 88888.00 2015-11-30 18:27:20.411 334 16337.79 112.00 51132.23 88888.00 2015-11-30 18:27:20.911 334 16337.81 112.07 51132.23 88888.00 2015-11-30 18:27:21.411 334 16337.87 112.15 51132.23 88888.00 2015-11-30 18:27:21.911 334 16337.84 112.16 51132.24 88888.00 2015-11-30 18:27:22.411 334 16337.90 112.10 51132.31 88888.00 2015-11-30 18:27:22.911 334 16337.92 112.16 51132.30 88888.00 2015-11-30 18:27:23.411 334 16337.90 112.19 51132.29 88888.00 2015-11-30 18:27:23.911 334 16337.91 112.23 51132.25 88888.00 2015-11-30 18:27:24.411 334 16337.92 112.23 51132.27 88888.00 2015-11-30 18:27:24.911 334 16337.92 112.26 51132.28 88888.00 2015-11-30 18:27:25.411 334 16337.90 112.24 51132.30 88888.00 2015-11-30 18:27:25.911 334 16337.85 112.26 51132.31 88888.00 2015-11-30 18:27:26.411 334 16337.85 112.30 51132.30 88888.00 2015-11-30 18:27:26.911 334 16337.84 112.30 51132.31 88888.00 2015-11-30 18:27:27.411 334 16337.80 112.25 51132.33 88888.00 2015-11-30 18:27:27.911 334 16337.81 112.22 51132.30 88888.00 2015-11-30 18:27:28.411 334 16337.79 112.24 51132.23 88888.00 2015-11-30 18:27:28.911 334 16337.75 112.26 51132.22 88888.00 2015-11-30 18:27:29.411 334 16337.78 112.27 51132.19 88888.00 2015-11-30 18:27:29.911 334 16337.75 112.27 51132.20 88888.00 2015-11-30 18:27:30.411 334 16337.74 112.27 51132.19 88888.00 2015-11-30 18:27:30.911 334 16337.69 112.31 51132.21 88888.00 2015-11-30 18:27:31.411 334 16337.63 112.30 51132.23 88888.00 2015-11-30 18:27:31.911 334 16337.64 112.27 51132.25 88888.00 2015-11-30 18:27:32.411 334 16337.62 112.28 51132.28 88888.00 2015-11-30 18:27:32.911 334 16337.58 112.30 51132.25 88888.00 2015-11-30 18:27:33.411 334 16337.56 112.32 51132.23 88888.00 2015-11-30 18:27:33.911 334 16337.54 112.32 51132.19 88888.00 2015-11-30 18:27:34.411 334 16337.49 112.36 51132.18 88888.00 2015-11-30 18:27:34.911 334 16337.48 112.28 51132.16 88888.00 2015-11-30 18:27:35.411 334 16337.49 112.30 51132.23 88888.00 2015-11-30 18:27:35.911 334 16337.48 112.28 51132.28 88888.00 2015-11-30 18:27:36.411 334 16337.44 112.31 51132.31 88888.00 2015-11-30 18:27:36.911 334 16337.45 112.37 51132.28 88888.00 2015-11-30 18:27:37.411 334 16337.46 112.33 51132.22 88888.00 2015-11-30 18:27:37.911 334 16337.46 112.34 51132.24 88888.00 2015-11-30 18:27:38.411 334 16337.52 112.37 51132.22 88888.00 2015-11-30 18:27:38.911 334 16337.53 112.42 51132.19 88888.00 2015-11-30 18:27:39.411 334 16337.52 112.42 51132.15 88888.00 2015-11-30 18:27:39.911 334 16337.55 112.45 51132.22 88888.00 2015-11-30 18:27:40.411 334 16337.54 112.49 51132.30 88888.00 2015-11-30 18:27:40.911 334 16337.52 112.55 51132.33 88888.00 2015-11-30 18:27:41.412 334 16337.55 112.61 51132.32 88888.00 2015-11-30 18:27:41.912 334 16337.59 112.66 51132.27 88888.00 2015-11-30 18:27:42.412 334 16337.59 112.67 51132.29 88888.00 2015-11-30 18:27:42.912 334 16337.61 112.70 51132.32 88888.00 2015-11-30 18:27:43.412 334 16337.58 112.67 51132.33 88888.00 2015-11-30 18:27:43.912 334 16337.63 112.61 51132.34 88888.00 2015-11-30 18:27:44.412 334 16337.66 112.63 51132.32 88888.00 2015-11-30 18:27:44.912 334 16337.69 112.66 51132.36 88888.00 2015-11-30 18:27:45.412 334 16337.69 112.65 51132.33 88888.00 2015-11-30 18:27:45.912 334 16337.72 112.67 51132.33 88888.00 2015-11-30 18:27:46.412 334 16337.73 112.68 51132.34 88888.00 2015-11-30 18:27:46.912 334 16337.78 112.67 51132.40 88888.00 2015-11-30 18:27:47.412 334 16337.81 112.70 51132.41 88888.00 2015-11-30 18:27:47.912 334 16337.82 112.74 51132.48 88888.00 2015-11-30 18:27:48.412 334 16337.82 112.76 51132.49 88888.00 2015-11-30 18:27:48.912 334 16337.84 112.76 51132.47 88888.00 2015-11-30 18:27:49.412 334 16337.85 112.71 51132.40 88888.00 2015-11-30 18:27:49.912 334 16337.85 112.75 51132.39 88888.00 2015-11-30 18:27:50.412 334 16337.85 112.72 51132.37 88888.00 2015-11-30 18:27:50.912 334 16337.88 112.72 51132.33 88888.00 2015-11-30 18:27:51.412 334 16337.88 112.76 51132.32 88888.00 2015-11-30 18:27:51.912 334 16337.82 112.74 51132.32 88888.00 2015-11-30 18:27:52.412 334 16337.81 112.74 51132.39 88888.00 2015-11-30 18:27:52.912 334 16337.87 112.76 51132.40 88888.00 2015-11-30 18:27:53.412 334 16337.84 112.77 51132.38 88888.00 2015-11-30 18:27:53.912 334 16337.81 112.77 51132.41 88888.00 2015-11-30 18:27:54.412 334 16337.76 112.71 51132.42 88888.00 2015-11-30 18:27:54.912 334 16337.71 112.80 51132.42 88888.00 2015-11-30 18:27:55.412 334 16337.67 112.87 51132.38 88888.00 2015-11-30 18:27:55.912 334 16337.69 112.86 51132.36 88888.00 2015-11-30 18:27:56.412 334 16337.64 112.86 51132.30 88888.00 2015-11-30 18:27:56.912 334 16337.58 112.94 51132.29 88888.00 2015-11-30 18:27:57.412 334 16337.55 112.95 51132.30 88888.00 2015-11-30 18:27:57.912 334 16337.52 113.00 51132.27 88888.00 2015-11-30 18:27:58.412 334 16337.50 113.00 51132.24 88888.00 2015-11-30 18:27:58.912 334 16337.45 113.01 51132.25 88888.00 2015-11-30 18:27:59.412 334 16337.41 113.05 51132.23 88888.00 2015-11-30 18:27:59.912 334 16337.35 113.13 51132.21 88888.00 2015-11-30 18:28:00.412 334 16337.32 113.13 51132.21 88888.00 2015-11-30 18:28:00.912 334 16337.26 113.18 51132.22 88888.00 2015-11-30 18:28:01.412 334 16337.22 113.22 51132.28 88888.00 2015-11-30 18:28:01.912 334 16337.22 113.26 51132.30 88888.00 2015-11-30 18:28:02.412 334 16337.25 113.31 51132.24 88888.00 2015-11-30 18:28:02.912 334 16337.20 113.38 51132.21 88888.00 2015-11-30 18:28:03.412 334 16337.12 113.41 51132.23 88888.00 2015-11-30 18:28:03.912 334 16337.05 113.48 51132.22 88888.00 2015-11-30 18:28:04.412 334 16337.02 113.52 51132.22 88888.00 2015-11-30 18:28:04.912 334 16337.01 113.55 51132.22 88888.00 2015-11-30 18:28:05.412 334 16336.95 113.57 51132.20 88888.00 2015-11-30 18:28:05.912 334 16336.94 113.62 51132.22 88888.00 2015-11-30 18:28:06.412 334 16336.90 113.67 51132.27 88888.00 2015-11-30 18:28:06.912 334 16336.90 113.71 51132.29 88888.00 2015-11-30 18:28:07.412 334 16336.90 113.78 51132.30 88888.00 2015-11-30 18:28:07.912 334 16336.90 113.79 51132.32 88888.00 2015-11-30 18:28:08.412 334 16336.83 113.76 51132.34 88888.00 2015-11-30 18:28:08.912 334 16336.79 113.75 51132.36 88888.00 2015-11-30 18:28:09.412 334 16336.73 113.75 51132.32 88888.00 2015-11-30 18:28:09.912 334 16336.70 113.73 51132.30 88888.00 2015-11-30 18:28:10.412 334 16336.68 113.70 51132.29 88888.00 2015-11-30 18:28:10.912 334 16336.62 113.70 51132.32 88888.00 2015-11-30 18:28:11.412 334 16336.60 113.67 51132.38 88888.00 2015-11-30 18:28:11.912 334 16336.58 113.63 51132.34 88888.00 2015-11-30 18:28:12.412 334 16336.55 113.57 51132.38 88888.00 2015-11-30 18:28:12.912 334 16336.53 113.55 51132.34 88888.00 2015-11-30 18:28:13.412 334 16336.49 113.49 51132.24 88888.00 2015-11-30 18:28:13.912 334 16336.43 113.41 51132.24 88888.00 2015-11-30 18:28:14.412 334 16336.40 113.37 51132.25 88888.00 2015-11-30 18:28:14.912 334 16336.39 113.37 51132.28 88888.00 2015-11-30 18:28:15.412 334 16336.37 113.30 51132.29 88888.00 2015-11-30 18:28:15.912 334 16336.37 113.26 51132.24 88888.00 2015-11-30 18:28:16.413 334 16336.38 113.19 51132.21 88888.00 2015-11-30 18:28:16.913 334 16336.37 113.21 51132.19 88888.00 2015-11-30 18:28:17.413 334 16336.31 113.18 51132.21 88888.00 2015-11-30 18:28:17.913 334 16336.30 113.13 51132.27 88888.00 2015-11-30 18:28:18.413 334 16336.34 113.12 51132.24 88888.00 2015-11-30 18:28:18.913 334 16336.35 113.11 51132.21 88888.00 2015-11-30 18:28:19.413 334 16336.34 113.14 51132.23 88888.00 2015-11-30 18:28:19.913 334 16336.32 113.18 51132.24 88888.00 2015-11-30 18:28:20.413 334 16336.35 113.21 51132.18 88888.00 2015-11-30 18:28:20.913 334 16336.35 113.19 51132.13 88888.00 2015-11-30 18:28:21.413 334 16336.40 113.17 51132.12 88888.00 2015-11-30 18:28:21.913 334 16336.40 113.23 51132.14 88888.00 2015-11-30 18:28:22.413 334 16336.39 113.28 51132.10 88888.00 2015-11-30 18:28:22.913 334 16336.38 113.32 51132.12 88888.00 2015-11-30 18:28:23.413 334 16336.39 113.35 51132.14 88888.00 2015-11-30 18:28:23.913 334 16336.39 113.35 51132.15 88888.00 2015-11-30 18:28:24.413 334 16336.38 113.35 51132.18 88888.00 2015-11-30 18:28:24.913 334 16336.37 113.35 51132.21 88888.00 2015-11-30 18:28:25.413 334 16336.33 113.39 51132.19 88888.00 2015-11-30 18:28:25.913 334 16336.34 113.37 51132.13 88888.00 2015-11-30 18:28:26.413 334 16336.31 113.36 51132.10 88888.00 2015-11-30 18:28:26.913 334 16336.33 113.31 51132.09 88888.00 2015-11-30 18:28:27.413 334 16336.30 113.29 51132.09 88888.00 2015-11-30 18:28:27.913 334 16336.29 113.31 51132.06 88888.00 2015-11-30 18:28:28.413 334 16336.29 113.31 51132.06 88888.00 2015-11-30 18:28:28.913 334 16336.30 113.29 51132.04 88888.00 2015-11-30 18:28:29.413 334 16336.26 113.26 51131.98 88888.00 2015-11-30 18:28:29.913 334 16336.25 113.22 51132.02 88888.00 2015-11-30 18:28:30.413 334 16336.24 113.18 51132.04 88888.00 2015-11-30 18:28:30.913 334 16336.22 113.12 51132.03 88888.00 2015-11-30 18:28:31.413 334 16336.20 113.10 51132.09 88888.00 2015-11-30 18:28:31.913 334 16336.15 113.03 51132.11 88888.00 2015-11-30 18:28:32.413 334 16336.15 112.98 51132.11 88888.00 2015-11-30 18:28:32.913 334 16336.16 112.96 51132.12 88888.00 2015-11-30 18:28:33.413 334 16336.16 112.94 51132.09 88888.00 2015-11-30 18:28:33.913 334 16336.18 112.97 51132.07 88888.00 2015-11-30 18:28:34.413 334 16336.20 112.96 51132.02 88888.00 2015-11-30 18:28:34.913 334 16336.24 112.92 51132.03 88888.00 2015-11-30 18:28:35.413 334 16336.24 112.94 51132.09 88888.00 2015-11-30 18:28:35.913 334 16336.23 112.93 51132.07 88888.00 2015-11-30 18:28:36.413 334 16336.20 112.95 51132.06 88888.00 2015-11-30 18:28:36.913 334 16336.29 112.92 51132.11 88888.00 2015-11-30 18:28:37.413 334 16336.34 112.93 51132.14 88888.00 2015-11-30 18:28:37.913 334 16336.37 113.00 51132.16 88888.00 2015-11-30 18:28:38.413 334 16336.34 113.01 51132.19 88888.00 2015-11-30 18:28:38.913 334 16336.38 113.01 51132.18 88888.00 2015-11-30 18:28:39.413 334 16336.44 113.07 51132.14 88888.00 2015-11-30 18:28:39.913 334 16336.48 113.07 51132.07 88888.00 2015-11-30 18:28:40.413 334 16336.52 113.06 51132.10 88888.00 2015-11-30 18:28:40.913 334 16336.57 113.03 51132.14 88888.00 2015-11-30 18:28:41.413 334 16336.62 113.10 51132.14 88888.00 2015-11-30 18:28:41.913 334 16336.64 113.10 51132.15 88888.00 2015-11-30 18:28:42.413 334 16336.69 113.10 51132.14 88888.00 2015-11-30 18:28:42.913 334 16336.73 113.09 51132.14 88888.00 2015-11-30 18:28:43.404 334 16336.73 113.10 51132.13 88888.00 2015-11-30 18:28:43.904 334 16336.69 113.07 51132.16 88888.00 2015-11-30 18:28:44.404 334 16336.69 113.04 51132.12 88888.00 2015-11-30 18:28:44.904 334 16336.66 113.02 51132.11 88888.00 2015-11-30 18:28:45.404 334 16336.67 112.96 51132.12 88888.00 2015-11-30 18:28:45.904 334 16336.67 112.88 51132.14 88888.00 2015-11-30 18:28:46.404 334 16336.67 112.94 51132.15 88888.00 2015-11-30 18:28:46.904 334 16336.67 112.91 51132.20 88888.00 2015-11-30 18:28:47.404 334 16336.67 112.84 51132.20 88888.00 2015-11-30 18:28:47.904 334 16336.62 112.84 51132.20 88888.00 2015-11-30 18:28:48.404 334 16336.58 112.86 51132.22 88888.00 2015-11-30 18:28:48.904 334 16336.60 112.85 51132.15 88888.00 2015-11-30 18:28:49.404 334 16336.55 112.80 51132.12 88888.00 2015-11-30 18:28:49.904 334 16336.48 112.69 51132.12 88888.00 2015-11-30 18:28:50.404 334 16336.44 112.68 51132.10 88888.00 2015-11-30 18:28:50.904 334 16336.41 112.68 51132.04 88888.00 2015-11-30 18:28:51.404 334 16336.35 112.61 51132.03 88888.00 2015-11-30 18:28:51.904 334 16336.30 112.60 51132.01 88888.00 2015-11-30 18:28:52.404 334 16336.28 112.58 51131.98 88888.00 2015-11-30 18:28:52.904 334 16336.24 112.58 51131.96 88888.00 2015-11-30 18:28:53.404 334 16336.17 112.59 51131.96 88888.00 2015-11-30 18:28:53.904 334 16336.09 112.57 51131.98 88888.00 2015-11-30 18:28:54.404 334 16336.02 112.61 51131.96 88888.00 2015-11-30 18:28:54.904 334 16335.97 112.67 51131.94 88888.00 2015-11-30 18:28:55.404 334 16335.90 112.67 51131.96 88888.00 2015-11-30 18:28:55.904 334 16335.81 112.62 51132.00 88888.00 2015-11-30 18:28:56.404 334 16335.80 112.63 51131.95 88888.00 2015-11-30 18:28:56.904 334 16335.80 112.59 51131.96 88888.00 2015-11-30 18:28:57.404 334 16335.79 112.55 51131.94 88888.00 2015-11-30 18:28:57.904 334 16335.72 112.52 51131.88 88888.00 2015-11-30 18:28:58.404 334 16335.63 112.50 51131.88 88888.00 2015-11-30 18:28:58.904 334 16335.62 112.46 51131.85 88888.00 2015-11-30 18:28:59.404 334 16335.61 112.46 51131.87 88888.00 2015-11-30 18:28:59.904 334 16335.62 112.44 51131.87 88888.00 2015-11-30 18:29:00.404 334 16335.65 112.41 51131.87 88888.00 2015-11-30 18:29:00.904 334 16335.69 112.40 51131.92 88888.00 2015-11-30 18:29:01.404 334 16335.70 112.39 51131.94 88888.00 2015-11-30 18:29:01.904 334 16335.73 112.37 51131.96 88888.00 2015-11-30 18:29:02.404 334 16335.80 112.41 51131.96 88888.00 2015-11-30 18:29:02.904 334 16335.86 112.42 51132.03 88888.00 2015-11-30 18:29:03.404 334 16335.89 112.37 51132.03 88888.00 2015-11-30 18:29:03.904 334 16335.89 112.35 51132.00 88888.00 2015-11-30 18:29:04.404 334 16335.95 112.40 51132.01 88888.00 2015-11-30 18:29:04.904 334 16336.02 112.43 51132.05 88888.00 2015-11-30 18:29:05.404 334 16336.07 112.40 51132.07 88888.00 2015-11-30 18:29:05.904 334 16336.15 112.40 51132.11 88888.00 2015-11-30 18:29:06.404 334 16336.21 112.40 51132.14 88888.00 2015-11-30 18:29:06.904 334 16336.25 112.44 51132.15 88888.00 2015-11-30 18:29:07.404 334 16336.34 112.49 51132.18 88888.00 2015-11-30 18:29:07.904 334 16336.42 112.57 51132.14 88888.00 2015-11-30 18:29:08.404 334 16336.44 112.57 51132.19 88888.00 2015-11-30 18:29:08.904 334 16336.51 112.54 51132.21 88888.00 2015-11-30 18:29:09.404 334 16336.60 112.61 51132.22 88888.00 2015-11-30 18:29:09.904 334 16336.61 112.59 51132.28 88888.00 2015-11-30 18:29:10.404 334 16336.65 112.61 51132.31 88888.00 2015-11-30 18:29:10.904 334 16336.70 112.65 51132.28 88888.00 2015-11-30 18:29:11.404 334 16336.78 112.67 51132.23 88888.00 2015-11-30 18:29:11.904 334 16336.86 112.74 51132.20 88888.00 2015-11-30 18:29:12.404 334 16336.86 112.83 51132.15 88888.00 2015-11-30 18:29:12.904 334 16336.88 112.87 51132.16 88888.00 2015-11-30 18:29:13.404 334 16336.87 112.95 51132.23 88888.00 2015-11-30 18:29:13.904 334 16336.87 112.94 51132.23 88888.00 2015-11-30 18:29:14.404 334 16336.92 112.95 51132.20 88888.00 2015-11-30 18:29:14.904 334 16336.91 112.97 51132.19 88888.00 2015-11-30 18:29:15.404 334 16336.88 113.03 51132.20 88888.00 2015-11-30 18:29:15.904 334 16336.84 113.03 51132.18 88888.00 2015-11-30 18:29:16.404 334 16336.83 113.07 51132.15 88888.00 2015-11-30 18:29:16.904 334 16336.81 113.12 51132.06 88888.00 2015-11-30 18:29:17.404 334 16336.82 113.13 51132.04 88888.00 2015-11-30 18:29:17.904 334 16336.79 113.15 51132.07 88888.00 2015-11-30 18:29:18.405 334 16336.76 113.22 51132.06 88888.00 2015-11-30 18:29:18.905 334 16336.71 113.22 51132.04 88888.00 2015-11-30 18:29:19.405 334 16336.71 113.24 51132.06 88888.00 2015-11-30 18:29:19.905 334 16336.71 113.30 51132.09 88888.00 2015-11-30 18:29:20.405 334 16336.71 113.35 51132.05 88888.00 2015-11-30 18:29:20.905 334 16336.74 113.33 51131.97 88888.00 2015-11-30 18:29:21.405 334 16336.73 113.31 51131.95 88888.00 2015-11-30 18:29:21.905 334 16336.73 113.31 51131.97 88888.00 2015-11-30 18:29:22.405 334 16336.75 113.31 51131.95 88888.00 2015-11-30 18:29:22.905 334 16336.69 113.30 51131.98 88888.00 2015-11-30 18:29:23.405 334 16336.74 113.29 51131.96 88888.00 2015-11-30 18:29:23.905 334 16336.73 113.30 51131.96 88888.00 2015-11-30 18:29:24.405 334 16336.70 113.29 51132.02 88888.00 2015-11-30 18:29:24.905 334 16336.70 113.30 51132.02 88888.00 2015-11-30 18:29:25.405 334 16336.68 113.23 51131.98 88888.00 2015-11-30 18:29:25.905 334 16336.65 113.20 51132.02 88888.00 2015-11-30 18:29:26.405 334 16336.69 113.22 51132.00 88888.00 2015-11-30 18:29:26.905 334 16336.74 113.22 51131.93 88888.00 2015-11-30 18:29:27.405 334 16336.77 113.21 51131.93 88888.00 2015-11-30 18:29:27.905 334 16336.85 113.22 51131.97 88888.00 2015-11-30 18:29:28.405 334 16336.88 113.26 51132.00 88888.00 2015-11-30 18:29:28.905 334 16336.93 113.26 51131.94 88888.00 2015-11-30 18:29:29.405 334 16336.95 113.31 51131.93 88888.00 2015-11-30 18:29:29.905 334 16337.01 113.30 51131.93 88888.00 2015-11-30 18:29:30.405 334 16337.01 113.33 51132.00 88888.00 2015-11-30 18:29:30.905 334 16337.06 113.31 51132.02 88888.00 2015-11-30 18:29:31.405 334 16337.06 113.30 51132.03 88888.00 2015-11-30 18:29:31.905 334 16337.08 113.27 51132.06 88888.00 2015-11-30 18:29:32.405 334 16337.15 113.24 51132.04 88888.00 2015-11-30 18:29:32.905 334 16337.14 113.26 51131.98 88888.00 2015-11-30 18:29:33.405 334 16337.09 113.24 51132.03 88888.00 2015-11-30 18:29:33.905 334 16337.10 113.23 51132.04 88888.00 2015-11-30 18:29:34.405 334 16337.11 113.20 51132.01 88888.00 2015-11-30 18:29:34.905 334 16337.05 113.21 51132.06 88888.00 2015-11-30 18:29:35.405 334 16336.99 113.28 51132.10 88888.00 2015-11-30 18:29:35.905 334 16336.95 113.35 51132.12 88888.00 2015-11-30 18:29:36.405 334 16336.90 113.33 51132.15 88888.00 2015-11-30 18:29:36.905 334 16336.87 113.29 51132.13 88888.00 2015-11-30 18:29:37.405 334 16336.81 113.28 51132.12 88888.00 2015-11-30 18:29:37.905 334 16336.77 113.24 51132.07 88888.00 2015-11-30 18:29:38.405 334 16336.73 113.29 51132.06 88888.00 2015-11-30 18:29:38.905 334 16336.69 113.31 51132.01 88888.00 2015-11-30 18:29:39.405 334 16336.64 113.28 51131.97 88888.00 2015-11-30 18:29:39.905 334 16336.58 113.26 51131.97 88888.00 2015-11-30 18:29:40.405 334 16336.48 113.29 51132.02 88888.00 2015-11-30 18:29:40.905 334 16336.37 113.28 51132.04 88888.00 2015-11-30 18:29:41.405 334 16336.28 113.21 51132.06 88888.00 2015-11-30 18:29:41.905 334 16336.22 113.21 51132.04 88888.00 2015-11-30 18:29:42.405 334 16336.20 113.15 51132.06 88888.00 2015-11-30 18:29:42.905 334 16336.16 113.12 51132.05 88888.00 2015-11-30 18:29:43.405 334 16336.12 113.10 51132.02 88888.00 2015-11-30 18:29:43.905 334 16336.07 113.04 51132.02 88888.00 2015-11-30 18:29:44.405 334 16336.07 113.07 51132.04 88888.00 2015-11-30 18:29:44.905 334 16336.02 113.06 51132.07 88888.00 2015-11-30 18:29:45.405 334 16336.00 113.00 51132.09 88888.00 2015-11-30 18:29:45.905 334 16335.96 112.96 51132.12 88888.00 2015-11-30 18:29:46.405 334 16335.91 113.02 51132.07 88888.00 2015-11-30 18:29:46.905 334 16335.90 113.00 51132.12 88888.00 2015-11-30 18:29:47.405 334 16335.97 113.07 51132.13 88888.00 2015-11-30 18:29:47.905 334 16335.99 113.15 51132.16 88888.00 2015-11-30 18:29:48.406 334 16336.00 113.18 51132.15 88888.00 2015-11-30 18:29:48.906 334 16335.98 113.14 51132.10 88888.00 2015-11-30 18:29:49.406 334 16336.00 113.26 51132.09 88888.00 2015-11-30 18:29:49.906 334 16336.04 113.40 51132.06 88888.00 2015-11-30 18:29:50.406 334 16336.08 113.50 51132.11 88888.00 2015-11-30 18:29:50.906 334 16336.11 113.53 51132.18 88888.00 2015-11-30 18:29:51.406 334 16336.12 113.62 51132.22 88888.00 2015-11-30 18:29:51.906 334 16336.12 113.68 51132.15 88888.00 2015-11-30 18:29:52.406 334 16336.15 113.89 51132.14 88888.00 2015-11-30 18:29:52.906 334 16336.17 113.98 51132.14 88888.00 2015-11-30 18:29:53.406 334 16336.16 114.03 51132.12 88888.00 2015-11-30 18:29:53.906 334 16336.12 114.07 51132.12 88888.00 2015-11-30 18:29:54.406 334 16336.08 114.13 51132.13 88888.00 2015-11-30 18:29:54.906 334 16336.05 114.17 51132.11 88888.00 2015-11-30 18:29:55.406 334 16335.97 114.19 51132.11 88888.00 2015-11-30 18:29:55.906 334 16335.90 114.17 51132.11 88888.00 2015-11-30 18:29:56.406 334 16335.87 114.17 51132.13 88888.00 2015-11-30 18:29:56.906 334 16335.80 114.19 51132.15 88888.00 2015-11-30 18:29:57.406 334 16335.76 114.17 51132.14 88888.00 2015-11-30 18:29:57.906 334 16335.68 114.14 51132.15 88888.00 2015-11-30 18:29:58.406 334 16335.65 114.11 51132.14 88888.00 2015-11-30 18:29:58.906 334 16335.64 114.03 51132.13 88888.00 2015-11-30 18:29:59.406 334 16335.62 113.97 51132.09 88888.00 2015-11-30 18:29:59.906 334 16335.58 113.91 51132.09 88888.00 2015-11-30 18:30:00.406 334 16335.53 113.82 51132.04 88888.00 2015-11-30 18:30:00.906 334 16335.51 113.73 51132.00 88888.00 2015-11-30 18:30:01.406 334 16335.47 113.73 51132.03 88888.00 2015-11-30 18:30:01.906 334 16335.44 113.76 51132.02 88888.00 2015-11-30 18:30:02.406 334 16335.49 113.72 51132.01 88888.00 2015-11-30 18:30:02.906 334 16335.49 113.68 51131.98 88888.00 2015-11-30 18:30:03.406 334 16335.50 113.67 51132.02 88888.00 2015-11-30 18:30:03.906 334 16335.49 113.63 51132.02 88888.00 2015-11-30 18:30:04.406 334 16335.52 113.66 51132.01 88888.00 2015-11-30 18:30:04.906 334 16335.55 113.68 51131.98 88888.00 2015-11-30 18:30:05.406 334 16335.62 113.71 51131.96 88888.00 2015-11-30 18:30:05.906 334 16335.69 113.74 51132.01 88888.00 2015-11-30 18:30:06.406 334 16335.68 113.73 51132.03 88888.00 2015-11-30 18:30:06.906 334 16335.69 113.70 51132.05 88888.00 2015-11-30 18:30:07.406 334 16335.76 113.76 51132.02 88888.00 2015-11-30 18:30:07.906 334 16335.79 113.84 51132.03 88888.00 2015-11-30 18:30:08.406 334 16335.84 113.84 51132.01 88888.00 2015-11-30 18:30:08.906 334 16335.86 113.92 51132.01 88888.00 2015-11-30 18:30:09.406 334 16335.90 113.99 51132.02 88888.00 2015-11-30 18:30:09.906 334 16335.89 113.99 51132.01 88888.00 2015-11-30 18:30:10.406 334 16335.88 113.97 51132.02 88888.00 2015-11-30 18:30:10.906 334 16335.93 114.02 51132.03 88888.00 2015-11-30 18:30:11.406 334 16335.90 114.09 51131.98 88888.00 2015-11-30 18:30:11.906 334 16335.89 114.17 51131.98 88888.00 2015-11-30 18:30:12.406 334 16335.91 114.18 51132.01 88888.00 2015-11-30 18:30:12.906 334 16335.89 114.18 51132.03 88888.00 2015-11-30 18:30:13.406 334 16335.88 114.23 51132.10 88888.00 2015-11-30 18:30:13.906 334 16335.90 114.31 51132.09 88888.00 2015-11-30 18:30:14.406 334 16335.88 114.29 51132.01 88888.00 2015-11-30 18:30:14.906 334 16335.88 114.31 51131.96 88888.00 2015-11-30 18:30:15.406 334 16335.86 114.36 51131.96 88888.00 2015-11-30 18:30:15.906 334 16335.86 114.39 51131.98 88888.00 2015-11-30 18:30:16.406 334 16335.88 114.41 51131.97 88888.00 2015-11-30 18:30:16.906 334 16335.88 114.45 51131.91 88888.00 2015-11-30 18:30:17.406 334 16335.89 114.51 51131.91 88888.00 2015-11-30 18:30:17.906 334 16335.89 114.53 51131.94 88888.00 2015-11-30 18:30:18.406 334 16335.96 114.53 51131.95 88888.00 2015-11-30 18:30:18.906 334 16335.95 114.52 51131.96 88888.00 2015-11-30 18:30:19.406 334 16335.90 114.53 51131.98 88888.00 2015-11-30 18:30:19.906 334 16335.89 114.53 51131.97 88888.00 2015-11-30 18:30:20.406 334 16335.91 114.57 51131.98 88888.00 2015-11-30 18:30:20.906 334 16335.89 114.59 51131.94 88888.00 2015-11-30 18:30:21.406 334 16335.89 114.61 51131.92 88888.00 2015-11-30 18:30:21.906 334 16335.90 114.60 51131.94 88888.00 2015-11-30 18:30:22.406 334 16335.94 114.59 51131.97 88888.00 2015-11-30 18:30:22.906 334 16335.93 114.65 51131.96 88888.00 2015-11-30 18:30:23.407 334 16335.89 114.70 51131.91 88888.00 2015-11-30 18:30:23.907 334 16335.89 114.72 51131.95 88888.00 2015-11-30 18:30:24.407 334 16335.91 114.75 51131.97 88888.00 2015-11-30 18:30:24.907 334 16335.87 114.74 51132.01 88888.00 2015-11-30 18:30:25.407 334 16335.80 114.72 51131.95 88888.00 2015-11-30 18:30:25.907 334 16335.80 114.67 51131.94 88888.00 2015-11-30 18:30:26.407 334 16335.80 114.67 51131.93 88888.00 2015-11-30 18:30:26.907 334 16335.72 114.66 51131.94 88888.00 2015-11-30 18:30:27.407 334 16335.72 114.67 51131.90 88888.00 2015-11-30 18:30:27.907 334 16335.71 114.61 51131.91 88888.00 2015-11-30 18:30:28.407 334 16335.67 114.55 51132.00 88888.00 2015-11-30 18:30:28.907 334 16335.68 114.52 51132.00 88888.00 2015-11-30 18:30:29.407 334 16335.64 114.52 51132.05 88888.00 2015-11-30 18:30:29.907 334 16335.62 114.49 51132.09 88888.00 2015-11-30 18:30:30.407 334 16335.59 114.45 51132.14 88888.00 2015-11-30 18:30:30.907 334 16335.55 114.43 51132.12 88888.00 2015-11-30 18:30:31.407 334 16335.53 114.40 51132.10 88888.00 2015-11-30 18:30:31.907 334 16335.53 114.37 51132.09 88888.00 2015-11-30 18:30:32.407 334 16335.54 114.39 51132.07 88888.00 2015-11-30 18:30:32.907 334 16335.53 114.29 51132.06 88888.00 2015-11-30 18:30:33.407 334 16335.55 114.26 51132.05 88888.00 2015-11-30 18:30:33.907 334 16335.54 114.26 51132.04 88888.00 2015-11-30 18:30:34.407 334 16335.60 114.17 51132.07 88888.00 2015-11-30 18:30:34.907 334 16335.61 114.14 51132.12 88888.00 2015-11-30 18:30:35.407 334 16335.60 114.08 51132.09 88888.00 2015-11-30 18:30:35.907 334 16335.58 114.08 51132.09 88888.00 2015-11-30 18:30:36.407 334 16335.60 114.02 51132.13 88888.00 2015-11-30 18:30:36.907 334 16335.62 113.99 51132.12 88888.00 2015-11-30 18:30:37.407 334 16335.61 113.96 51132.15 88888.00 2015-11-30 18:30:37.907 334 16335.61 113.93 51132.15 88888.00 2015-11-30 18:30:38.407 334 16335.62 113.87 51132.18 88888.00 2015-11-30 18:30:38.907 334 16335.61 113.81 51132.21 88888.00 2015-11-30 18:30:39.407 334 16335.59 113.78 51132.23 88888.00 2015-11-30 18:30:39.907 334 16335.58 113.73 51132.21 88888.00 2015-11-30 18:30:40.407 334 16335.56 113.68 51132.16 88888.00 2015-11-30 18:30:40.907 334 16335.56 113.65 51132.13 88888.00 2015-11-30 18:30:41.407 334 16335.53 113.58 51132.11 88888.00 2015-11-30 18:30:41.907 334 16335.51 113.56 51132.07 88888.00 2015-11-30 18:30:42.407 334 16335.49 113.47 51132.09 88888.00 2015-11-30 18:30:42.907 334 16335.44 113.40 51132.06 88888.00 2015-11-30 18:30:43.407 334 16335.42 113.36 51132.09 88888.00 2015-11-30 18:30:43.907 334 16335.40 113.36 51132.06 88888.00 2015-11-30 18:30:44.407 334 16335.35 113.27 51132.04 88888.00 2015-11-30 18:30:44.907 334 16335.35 113.22 51132.09 88888.00 2015-11-30 18:30:45.407 334 16335.33 113.15 51132.12 88888.00 2015-11-30 18:30:45.907 334 16335.29 113.15 51132.04 88888.00 2015-11-30 18:30:46.407 334 16335.26 113.10 51132.00 88888.00 2015-11-30 18:30:46.907 334 16335.20 113.06 51131.98 88888.00 2015-11-30 18:30:47.407 334 16335.17 113.09 51132.00 88888.00 2015-11-30 18:30:47.907 334 16335.17 113.10 51131.96 88888.00 2015-11-30 18:30:48.407 334 16335.16 113.06 51131.95 88888.00 2015-11-30 18:30:48.907 334 16335.10 113.11 51131.95 88888.00 2015-11-30 18:30:49.407 334 16335.07 113.03 51131.98 88888.00 2015-11-30 18:30:49.907 334 16335.03 113.03 51131.95 88888.00 2015-11-30 18:30:50.407 334 16335.02 112.96 51131.91 88888.00 2015-11-30 18:30:50.907 334 16334.97 112.95 51131.87 88888.00 2015-11-30 18:30:51.407 334 16334.91 112.96 51131.90 88888.00 2015-11-30 18:30:51.907 334 16334.89 112.94 51131.85 88888.00 2015-11-30 18:30:52.407 334 16334.88 112.97 51131.84 88888.00 2015-11-30 18:30:52.907 334 16334.81 113.05 51131.79 88888.00 2015-11-30 18:30:53.407 334 16334.74 113.02 51131.82 88888.00 2015-11-30 18:30:53.907 334 16334.73 112.97 51131.79 88888.00 2015-11-30 18:30:54.407 334 16334.68 113.02 51131.82 88888.00 2015-11-30 18:30:54.907 334 16334.64 113.02 51131.83 88888.00 2015-11-30 18:30:55.407 334 16334.61 112.98 51131.82 88888.00 2015-11-30 18:30:55.907 334 16334.59 112.95 51131.78 88888.00 2015-11-30 18:30:56.407 334 16334.59 112.97 51131.79 88888.00 2015-11-30 18:30:56.907 334 16334.52 113.00 51131.77 88888.00 2015-11-30 18:30:57.407 334 16334.47 113.02 51131.76 88888.00 2015-11-30 18:30:57.907 334 16334.43 113.02 51131.72 88888.00 2015-11-30 18:30:58.408 334 16334.38 113.03 51131.75 88888.00 2015-11-30 18:30:58.908 334 16334.36 113.09 51131.77 88888.00 2015-11-30 18:30:59.408 334 16334.32 113.07 51131.79 88888.00 2015-11-30 18:30:59.908 334 16334.31 113.02 51131.82 88888.00 2015-11-30 18:31:00.408 334 16334.33 113.04 51131.83 88888.00 2015-11-30 18:31:00.908 334 16334.33 113.09 51131.78 88888.00 2015-11-30 18:31:01.408 334 16334.32 113.11 51131.74 88888.00 2015-11-30 18:31:01.908 334 16334.32 113.12 51131.72 88888.00 2015-11-30 18:31:02.408 334 16334.31 113.13 51131.76 88888.00 2015-11-30 18:31:02.908 334 16334.29 113.22 51131.75 88888.00 2015-11-30 18:31:03.408 334 16334.32 113.30 51131.76 88888.00 2015-11-30 18:31:03.908 334 16334.38 113.37 51131.76 88888.00 2015-11-30 18:31:04.408 334 16334.37 113.38 51131.75 88888.00 2015-11-30 18:31:04.908 334 16334.36 113.37 51131.79 88888.00 2015-11-30 18:31:05.408 334 16334.36 113.45 51131.79 88888.00 2015-11-30 18:31:05.908 334 16334.39 113.49 51131.76 88888.00 2015-11-30 18:31:06.408 334 16334.39 113.52 51131.76 88888.00 2015-11-30 18:31:06.908 334 16334.37 113.57 51131.77 88888.00 2015-11-30 18:31:07.408 334 16334.41 113.63 51131.76 88888.00 2015-11-30 18:31:07.908 334 16334.49 113.66 51131.76 88888.00 2015-11-30 18:31:08.408 334 16334.59 113.78 51131.81 88888.00 2015-11-30 18:31:08.908 334 16334.58 113.79 51131.84 88888.00 2015-11-30 18:31:09.408 334 16334.59 113.84 51131.92 88888.00 2015-11-30 18:31:09.908 334 16334.63 113.90 51131.94 88888.00 2015-11-30 18:31:10.408 334 16334.68 113.99 51131.88 88888.00 2015-11-30 18:31:10.908 334 16334.73 114.07 51131.85 88888.00 2015-11-30 18:31:11.408 334 16334.79 114.13 51131.88 88888.00 2015-11-30 18:31:11.908 334 16334.79 114.23 51131.92 88888.00 2015-11-30 18:31:12.408 334 16334.82 114.25 51131.94 88888.00 2015-11-30 18:31:12.908 334 16334.91 114.24 51131.92 88888.00 2015-11-30 18:31:13.408 334 16334.98 114.26 51131.92 88888.00 2015-11-30 18:31:13.908 334 16334.98 114.34 51131.90 88888.00 2015-11-30 18:31:14.408 334 16335.00 114.45 51131.88 88888.00 2015-11-30 18:31:14.908 334 16335.02 114.52 51131.88 88888.00 2015-11-30 18:31:15.408 334 16335.10 114.55 51131.85 88888.00 2015-11-30 18:31:15.908 334 16335.16 114.55 51131.90 88888.00 2015-11-30 18:31:16.408 334 16335.21 114.61 51131.96 88888.00 2015-11-30 18:31:16.908 334 16335.30 114.63 51131.96 88888.00 2015-11-30 18:31:17.408 334 16335.33 114.61 51132.00 88888.00 2015-11-30 18:31:17.908 334 16335.35 114.66 51131.96 88888.00 2015-11-30 18:31:18.408 334 16335.43 114.65 51131.95 88888.00 2015-11-30 18:31:18.908 334 16335.45 114.70 51131.92 88888.00 2015-11-30 18:31:19.408 334 16335.50 114.76 51131.86 88888.00 2015-11-30 18:31:19.908 334 16335.53 114.79 51131.83 88888.00 2015-11-30 18:31:20.408 334 16335.60 114.77 51131.87 88888.00 2015-11-30 18:31:20.908 334 16335.64 114.83 51131.87 88888.00 2015-11-30 18:31:21.408 334 16335.69 114.80 51131.90 88888.00 2015-11-30 18:31:21.908 334 16335.74 114.78 51131.92 88888.00 2015-11-30 18:31:22.408 334 16335.81 114.83 51131.94 88888.00 2015-11-30 18:31:22.908 334 16335.91 114.89 51131.92 88888.00 2015-11-30 18:31:23.408 334 16335.97 114.87 51131.86 88888.00 2015-11-30 18:31:23.908 334 16336.00 114.81 51131.84 88888.00 2015-11-30 18:31:24.408 334 16336.08 114.84 51131.88 88888.00 2015-11-30 18:31:24.908 334 16336.12 114.88 51131.96 88888.00 2015-11-30 18:31:25.408 334 16336.13 114.88 51132.01 88888.00 2015-11-30 18:31:25.908 334 16336.16 114.81 51131.96 88888.00 2015-11-30 18:31:26.408 334 16336.18 114.78 51131.94 88888.00 2015-11-30 18:31:26.908 334 16336.24 114.79 51131.91 88888.00 2015-11-30 18:31:27.408 334 16336.31 114.83 51131.83 88888.00 2015-11-30 18:31:27.908 334 16336.37 114.80 51131.83 88888.00 2015-11-30 18:31:28.409 334 16336.43 114.80 51131.88 88888.00 2015-11-30 18:31:28.909 334 16336.49 114.83 51131.90 88888.00 2015-11-30 18:31:29.409 334 16336.52 114.79 51131.91 88888.00 2015-11-30 18:31:29.909 334 16336.61 114.80 51131.87 88888.00 2015-11-30 18:31:30.409 334 16336.64 114.78 51131.85 88888.00 2015-11-30 18:31:30.909 334 16336.69 114.74 51131.86 88888.00 2015-11-30 18:31:31.409 334 16336.73 114.74 51131.97 88888.00 2015-11-30 18:31:31.909 334 16336.73 114.75 51132.03 88888.00 2015-11-30 18:31:32.409 334 16336.74 114.75 51132.02 88888.00 2015-11-30 18:31:32.909 334 16336.76 114.69 51132.04 88888.00 2015-11-30 18:31:33.409 334 16336.79 114.68 51132.04 88888.00 2015-11-30 18:31:33.909 334 16336.81 114.71 51132.04 88888.00 2015-11-30 18:31:34.409 334 16336.76 114.80 51132.02 88888.00 2015-11-30 18:31:34.909 334 16336.69 114.83 51132.00 88888.00 2015-11-30 18:31:35.409 334 16336.64 114.83 51132.03 88888.00 2015-11-30 18:31:35.909 334 16336.61 114.84 51132.09 88888.00 2015-11-30 18:31:36.409 334 16336.59 114.86 51132.09 88888.00 2015-11-30 18:31:36.909 334 16336.59 114.81 51132.04 88888.00 2015-11-30 18:31:37.409 334 16336.56 114.79 51131.97 88888.00 2015-11-30 18:31:37.909 334 16336.48 114.81 51132.03 88888.00 2015-11-30 18:31:38.409 334 16336.40 114.76 51132.06 88888.00 2015-11-30 18:31:38.909 334 16336.33 114.75 51132.02 88888.00 2015-11-30 18:31:39.409 334 16336.25 114.81 51131.92 88888.00 2015-11-30 18:31:39.909 334 16336.18 114.81 51131.87 88888.00 2015-11-30 18:31:40.409 334 16336.14 114.79 51131.88 88888.00 2015-11-30 18:31:40.909 334 16336.11 114.80 51131.91 88888.00 2015-11-30 18:31:41.409 334 16335.99 114.78 51131.88 88888.00 2015-11-30 18:31:41.909 334 16335.96 114.79 51131.86 88888.00 2015-11-30 18:31:42.409 334 16335.94 114.77 51131.86 88888.00 2015-11-30 18:31:42.909 334 16335.86 114.74 51131.93 88888.00 2015-11-30 18:31:43.409 334 16335.80 114.77 51131.97 88888.00 2015-11-30 18:31:43.909 334 16335.76 114.79 51131.95 88888.00 2015-11-30 18:31:44.409 334 16335.72 114.76 51131.94 88888.00 2015-11-30 18:31:44.909 334 16335.74 114.72 51131.94 88888.00 2015-11-30 18:31:45.409 334 16335.70 114.75 51131.92 88888.00 2015-11-30 18:31:45.909 334 16335.65 114.77 51131.93 88888.00 2015-11-30 18:31:46.409 334 16335.63 114.76 51131.91 88888.00 2015-11-30 18:31:46.909 334 16335.60 114.75 51131.88 88888.00 2015-11-30 18:31:47.409 334 16335.59 114.80 51131.91 88888.00 2015-11-30 18:31:47.909 334 16335.56 114.78 51131.96 88888.00 2015-11-30 18:31:48.409 334 16335.54 114.71 51131.97 88888.00 2015-11-30 18:31:48.909 334 16335.53 114.74 51132.00 88888.00 2015-11-30 18:31:49.409 334 16335.55 114.76 51131.98 88888.00 2015-11-30 18:31:49.909 334 16335.58 114.76 51131.98 88888.00 2015-11-30 18:31:50.409 334 16335.55 114.74 51132.01 88888.00 2015-11-30 18:31:50.909 334 16335.53 114.76 51132.02 88888.00 2015-11-30 18:31:51.409 334 16335.47 114.80 51132.01 88888.00 2015-11-30 18:31:51.909 334 16335.46 114.81 51132.00 88888.00 2015-11-30 18:31:52.409 334 16335.45 114.76 51132.05 88888.00 2015-11-30 18:31:52.909 334 16335.42 114.75 51132.12 88888.00 2015-11-30 18:31:53.409 334 16335.44 114.75 51132.13 88888.00 2015-11-30 18:31:53.909 334 16335.43 114.76 51132.07 88888.00 2015-11-30 18:31:54.409 334 16335.35 114.74 51132.09 88888.00 2015-11-30 18:31:54.909 334 16335.30 114.67 51132.11 88888.00 2015-11-30 18:31:55.409 334 16335.27 114.62 51132.11 88888.00 2015-11-30 18:31:55.909 334 16335.21 114.65 51132.10 88888.00 2015-11-30 18:31:56.409 334 16335.17 114.63 51132.07 88888.00 2015-11-30 18:31:56.909 334 16335.08 114.60 51132.05 88888.00 2015-11-30 18:31:57.409 334 16334.98 114.65 51132.05 88888.00 2015-11-30 18:31:57.909 334 16334.90 114.62 51132.01 88888.00 2015-11-30 18:31:58.410 334 16334.81 114.54 51131.96 88888.00 2015-11-30 18:31:58.910 334 16334.71 114.48 51131.92 88888.00 2015-11-30 18:31:59.410 334 16334.66 114.49 51131.90 88888.00 2015-11-30 18:31:59.910 334 16334.62 114.42 51131.93 88888.00 2015-11-30 18:32:00.410 334 16334.58 114.36 51131.91 88888.00 2015-11-30 18:32:00.910 334 16334.49 114.35 51131.88 88888.00 2015-11-30 18:32:01.410 334 16334.37 114.31 51131.87 88888.00 2015-11-30 18:32:01.910 334 16334.28 114.24 51131.87 88888.00 2015-11-30 18:32:02.410 334 16334.21 114.27 51131.90 88888.00 2015-11-30 18:32:02.910 334 16334.14 114.18 51131.87 88888.00 2015-11-30 18:32:03.410 334 16334.10 114.05 51131.88 88888.00 2015-11-30 18:32:03.910 334 16334.03 113.98 51131.92 88888.00 2015-11-30 18:32:04.410 334 16334.00 113.96 51131.86 88888.00 2015-11-30 18:32:04.910 334 16334.02 113.94 51131.87 88888.00 2015-11-30 18:32:05.410 334 16334.04 113.93 51131.94 88888.00 2015-11-30 18:32:05.910 334 16334.03 113.89 51132.02 88888.00 2015-11-30 18:32:06.410 334 16334.02 113.88 51132.04 88888.00 2015-11-30 18:32:06.910 334 16334.03 113.83 51132.02 88888.00 2015-11-30 18:32:07.410 334 16334.10 113.79 51131.96 88888.00 2015-11-30 18:32:07.910 334 16334.20 113.79 51131.90 88888.00 2015-11-30 18:32:08.410 334 16334.28 113.73 51131.91 88888.00 2015-11-30 18:32:08.910 334 16334.33 113.71 51131.88 88888.00 2015-11-30 18:32:09.410 334 16334.43 113.70 51131.86 88888.00 2015-11-30 18:32:09.910 334 16334.56 113.71 51131.92 88888.00 2015-11-30 18:32:10.410 334 16334.66 113.74 51131.97 88888.00 2015-11-30 18:32:10.910 334 16334.74 113.76 51131.94 88888.00 2015-11-30 18:32:11.410 334 16334.88 113.78 51131.91 88888.00 2015-11-30 18:32:11.910 334 16335.03 113.87 51131.92 88888.00 2015-11-30 18:32:12.410 334 16335.14 113.92 51131.91 88888.00 2015-11-30 18:32:12.910 334 16335.21 113.98 51131.88 88888.00 2015-11-30 18:32:13.410 334 16335.28 114.05 51131.87 88888.00 2015-11-30 18:32:13.910 334 16335.37 114.11 51131.82 88888.00 2015-11-30 18:32:14.410 334 16335.46 114.23 51131.85 88888.00 2015-11-30 18:32:14.910 334 16335.52 114.28 51131.92 88888.00 2015-11-30 18:32:15.410 334 16335.62 114.34 51131.93 88888.00 2015-11-30 18:32:15.910 334 16335.70 114.39 51132.02 88888.00 2015-11-30 18:32:16.410 334 16335.80 114.46 51132.01 88888.00 2015-11-30 18:32:16.910 334 16335.85 114.51 51132.02 88888.00 2015-11-30 18:32:17.410 334 16335.87 114.55 51131.97 88888.00 2015-11-30 18:32:17.910 334 16335.89 114.59 51131.92 88888.00 2015-11-30 18:32:18.410 334 16335.91 114.62 51131.87 88888.00 2015-11-30 18:32:18.910 334 16335.98 114.62 51131.81 88888.00 2015-11-30 18:32:19.410 334 16336.00 114.63 51131.83 88888.00 2015-11-30 18:32:19.910 334 16336.02 114.65 51131.85 88888.00 2015-11-30 18:32:20.410 334 16335.99 114.71 51131.81 88888.00 2015-11-30 18:32:20.910 334 16335.98 114.71 51131.77 88888.00 2015-11-30 18:32:21.410 334 16336.02 114.59 51131.77 88888.00 2015-11-30 18:32:21.910 334 16335.99 114.58 51131.78 88888.00 2015-11-30 18:32:22.410 334 16335.99 114.60 51131.77 88888.00 2015-11-30 18:32:22.910 334 16335.98 114.54 51131.69 88888.00 2015-11-30 18:32:23.410 334 16335.95 114.50 51131.66 88888.00 2015-11-30 18:32:23.910 334 16335.95 114.48 51131.66 88888.00 2015-11-30 18:32:24.410 334 16335.96 114.41 51131.65 88888.00 2015-11-30 18:32:24.910 334 16335.94 114.36 51131.63 88888.00 2015-11-30 18:32:25.410 334 16335.96 114.36 51131.58 88888.00 2015-11-30 18:32:25.910 334 16335.93 114.32 51131.56 88888.00 2015-11-30 18:32:26.410 334 16335.91 114.22 51131.58 88888.00 2015-11-30 18:32:26.910 334 16335.96 114.14 51131.60 88888.00 2015-11-30 18:32:27.410 334 16336.02 114.13 51131.63 88888.00 2015-11-30 18:32:27.910 334 16336.09 114.13 51131.65 88888.00 2015-11-30 18:32:28.411 334 16336.13 114.13 51131.63 88888.00 2015-11-30 18:32:28.911 334 16336.17 114.07 51131.61 88888.00 2015-11-30 18:32:29.411 334 16336.25 114.01 51131.66 88888.00 2015-11-30 18:32:29.911 334 16336.32 114.05 51131.65 88888.00 2015-11-30 18:32:30.411 334 16336.43 114.10 51131.70 88888.00 2015-11-30 18:32:30.911 334 16336.50 114.13 51131.76 88888.00 2015-11-30 18:32:31.411 334 16336.58 114.19 51131.78 88888.00 2015-11-30 18:32:31.911 334 16336.70 114.25 51131.78 88888.00 2015-11-30 18:32:32.411 334 16336.79 114.31 51131.75 88888.00 2015-11-30 18:32:32.911 334 16336.87 114.39 51131.73 88888.00 2015-11-30 18:32:33.411 334 16336.95 114.41 51131.73 88888.00 2015-11-30 18:32:33.911 334 16337.03 114.49 51131.81 88888.00 2015-11-30 18:32:34.411 334 16337.14 114.57 51131.90 88888.00 2015-11-30 18:32:34.911 334 16337.28 114.70 51131.87 88888.00 2015-11-30 18:32:35.411 334 16337.35 114.77 51131.88 88888.00 2015-11-30 18:32:35.911 334 16337.44 114.85 51131.93 88888.00 2015-11-30 18:32:36.411 334 16337.53 114.95 51131.96 88888.00 2015-11-30 18:32:36.911 334 16337.64 115.00 51131.96 88888.00 2015-11-30 18:32:37.411 334 16337.71 115.05 51132.03 88888.00 2015-11-30 18:32:37.911 334 16337.75 115.10 51132.00 88888.00 2015-11-30 18:32:38.411 334 16337.75 115.15 51132.01 88888.00 2015-11-30 18:32:38.911 334 16337.79 115.15 51131.95 88888.00 2015-11-30 18:32:39.411 334 16337.81 115.19 51131.96 88888.00 2015-11-30 18:32:39.911 334 16337.81 115.20 51132.00 88888.00 2015-11-30 18:32:40.411 334 16337.83 115.20 51132.01 88888.00 2015-11-30 18:32:40.911 334 16337.75 115.19 51132.05 88888.00 2015-11-30 18:32:41.411 334 16337.67 115.15 51132.06 88888.00 2015-11-30 18:32:41.911 334 16337.61 115.14 51132.07 88888.00 2015-11-30 18:32:42.411 334 16337.56 115.10 51132.09 88888.00 2015-11-30 18:32:42.911 334 16337.47 115.11 51132.07 88888.00 2015-11-30 18:32:43.411 334 16337.38 114.98 51132.03 88888.00 2015-11-30 18:32:43.911 334 16337.27 114.85 51132.03 88888.00 2015-11-30 18:32:44.411 334 16337.25 114.74 51131.98 88888.00 2015-11-30 18:32:44.911 334 16337.17 114.67 51132.00 88888.00 2015-11-30 18:32:45.411 334 16337.01 114.54 51131.96 88888.00 2015-11-30 18:32:45.911 334 16336.93 114.43 51131.90 88888.00 2015-11-30 18:32:46.411 334 16336.86 114.37 51131.88 88888.00 2015-11-30 18:32:46.911 334 16336.77 114.32 51131.84 88888.00 2015-11-30 18:32:47.411 334 16336.76 114.25 51131.83 88888.00 2015-11-30 18:32:47.911 334 16336.74 114.20 51131.85 88888.00 2015-11-30 18:32:48.411 334 16336.66 114.14 51131.86 88888.00 2015-11-30 18:32:48.911 334 16336.61 114.07 51131.85 88888.00 2015-11-30 18:32:49.411 334 16336.57 114.05 51131.84 88888.00 2015-11-30 18:32:49.911 334 16336.51 113.99 51131.87 88888.00 2015-11-30 18:32:50.411 334 16336.52 114.03 51131.84 88888.00 2015-11-30 18:32:50.911 334 16336.51 114.01 51131.85 88888.00 2015-11-30 18:32:51.411 334 16336.47 114.00 51131.86 88888.00 2015-11-30 18:32:51.911 334 16336.50 114.07 51131.87 88888.00 2015-11-30 18:32:52.411 334 16336.56 114.10 51131.88 88888.00 2015-11-30 18:32:52.911 334 16336.60 114.17 51131.92 88888.00 2015-11-30 18:32:53.411 334 16336.62 114.24 51131.90 88888.00 2015-11-30 18:32:53.911 334 16336.66 114.32 51131.90 88888.00 2015-11-30 18:32:54.411 334 16336.74 114.39 51131.93 88888.00 2015-11-30 18:32:54.911 334 16336.73 114.45 51131.91 88888.00 2015-11-30 18:32:55.411 334 16336.76 114.54 51131.96 88888.00 2015-11-30 18:32:55.911 334 16336.81 114.60 51132.03 88888.00 2015-11-30 18:32:56.411 334 16336.87 114.65 51132.04 88888.00 2015-11-30 18:32:56.911 334 16336.88 114.72 51132.07 88888.00 2015-11-30 18:32:57.411 334 16336.92 114.78 51132.15 88888.00 2015-11-30 18:32:57.911 334 16336.95 114.79 51132.12 88888.00 2015-11-30 18:32:58.411 334 16337.01 114.85 51132.10 88888.00 2015-11-30 18:32:58.911 334 16337.05 114.88 51132.03 88888.00 2015-11-30 18:32:59.411 334 16337.01 114.88 51132.01 88888.00 2015-11-30 18:32:59.911 334 16337.02 114.86 51132.02 88888.00 2015-11-30 18:33:00.411 334 16337.06 114.86 51132.06 88888.00 2015-11-30 18:33:00.911 334 16337.03 114.89 51132.09 88888.00 2015-11-30 18:33:01.411 334 16337.01 114.92 51132.07 88888.00 2015-11-30 18:33:01.911 334 16336.96 114.92 51132.03 88888.00 2015-11-30 18:33:02.411 334 16336.92 114.90 51132.04 88888.00 2015-11-30 18:33:02.911 334 16336.94 114.86 51132.04 88888.00 2015-11-30 18:33:03.412 334 16336.88 114.79 51131.98 88888.00 2015-11-30 18:33:03.912 334 16336.87 114.69 51131.96 88888.00 2015-11-30 18:33:04.412 334 16336.86 114.65 51131.94 88888.00 2015-11-30 18:33:04.912 334 16336.81 114.65 51131.93 88888.00 2015-11-30 18:33:05.412 334 16336.78 114.59 51131.93 88888.00 2015-11-30 18:33:05.912 334 16336.69 114.55 51131.92 88888.00 2015-11-30 18:33:06.412 334 16336.59 114.54 51131.94 88888.00 2015-11-30 18:33:06.912 334 16336.52 114.43 51131.92 88888.00 2015-11-30 18:33:07.412 334 16336.47 114.31 51131.85 88888.00 2015-11-30 18:33:07.912 334 16336.42 114.27 51131.78 88888.00 2015-11-30 18:33:08.412 334 16336.39 114.22 51131.83 88888.00 2015-11-30 18:33:08.912 334 16336.35 114.16 51131.85 88888.00 2015-11-30 18:33:09.412 334 16336.34 114.15 51131.79 88888.00 2015-11-30 18:33:09.912 334 16336.31 114.11 51131.83 88888.00 2015-11-30 18:33:10.412 334 16336.29 114.08 51131.87 88888.00 2015-11-30 18:33:10.912 334 16336.32 114.09 51131.88 88888.00 2015-11-30 18:33:11.412 334 16336.32 114.10 51131.85 88888.00 2015-11-30 18:33:11.912 334 16336.32 114.15 51131.77 88888.00 2015-11-30 18:33:12.412 334 16336.34 114.10 51131.83 88888.00 2015-11-30 18:33:12.912 334 16336.38 114.13 51131.86 88888.00 2015-11-30 18:33:13.412 334 16336.39 114.17 51131.91 88888.00 2015-11-30 18:33:13.912 334 16336.49 114.20 51131.88 88888.00 2015-11-30 18:33:14.412 334 16336.60 114.23 51131.91 88888.00 2015-11-30 18:33:14.912 334 16336.66 114.31 51131.93 88888.00 2015-11-30 18:33:15.412 334 16336.77 114.35 51131.93 88888.00 2015-11-30 18:33:15.912 334 16336.87 114.40 51131.95 88888.00 2015-11-30 18:33:16.412 334 16336.93 114.51 51132.05 88888.00 2015-11-30 18:33:16.912 334 16337.00 114.65 51132.05 88888.00 2015-11-30 18:33:17.412 334 16337.06 114.67 51132.03 88888.00 2015-11-30 18:33:17.912 334 16337.12 114.69 51131.97 88888.00 2015-11-30 18:33:18.412 334 16337.18 114.69 51131.92 88888.00 2015-11-30 18:33:18.912 334 16337.26 114.72 51131.94 88888.00 2015-11-30 18:33:19.412 334 16337.28 114.81 51131.92 88888.00 2015-11-30 18:33:19.912 334 16337.31 114.86 51131.95 88888.00 2015-11-30 18:33:20.412 334 16337.38 114.84 51131.97 88888.00 2015-11-30 18:33:20.912 334 16337.39 114.85 51131.90 88888.00 2015-11-30 18:33:21.412 334 16337.36 114.84 51131.85 88888.00 2015-11-30 18:33:21.912 334 16337.34 114.76 51131.86 88888.00 2015-11-30 18:33:22.412 334 16337.30 114.72 51131.88 88888.00 2015-11-30 18:33:22.912 334 16337.26 114.72 51131.78 88888.00 2015-11-30 18:33:23.412 334 16337.23 114.69 51131.78 88888.00 2015-11-30 18:33:23.912 334 16337.18 114.60 51131.74 88888.00 2015-11-30 18:33:24.412 334 16337.13 114.54 51131.70 88888.00 2015-11-30 18:33:24.912 334 16337.08 114.49 51131.69 88888.00 2015-11-30 18:33:25.412 334 16336.99 114.44 51131.74 88888.00 2015-11-30 18:33:25.912 334 16336.94 114.37 51131.72 88888.00 2015-11-30 18:33:26.412 334 16336.88 114.33 51131.72 88888.00 2015-11-30 18:33:26.912 334 16336.82 114.28 51131.73 88888.00 2015-11-30 18:33:27.412 334 16336.76 114.28 51131.72 88888.00 2015-11-30 18:33:27.912 334 16336.71 114.22 51131.64 88888.00 2015-11-30 18:33:28.412 334 16336.71 114.15 51131.59 88888.00 2015-11-30 18:33:28.912 334 16336.70 114.20 51131.57 88888.00 2015-11-30 18:33:29.412 334 16336.69 114.20 51131.67 88888.00 2015-11-30 18:33:29.912 334 16336.68 114.19 51131.65 88888.00 2015-11-30 18:33:30.412 334 16336.64 114.23 51131.59 88888.00 2015-11-30 18:33:30.912 334 16336.67 114.25 51131.59 88888.00 2015-11-30 18:33:31.412 334 16336.69 114.24 51131.60 88888.00 2015-11-30 18:33:31.912 334 16336.75 114.31 51131.68 88888.00 2015-11-30 18:33:32.412 334 16336.78 114.35 51131.76 88888.00 2015-11-30 18:33:32.912 334 16336.84 114.37 51131.73 88888.00 2015-11-30 18:33:33.413 334 16336.88 114.41 51131.75 88888.00 2015-11-30 18:33:33.913 334 16336.92 114.48 51131.78 88888.00 2015-11-30 18:33:34.413 334 16336.99 114.51 51131.77 88888.00 2015-11-30 18:33:34.913 334 16337.04 114.57 51131.78 88888.00 2015-11-30 18:33:35.413 334 16337.13 114.67 51131.75 88888.00 2015-11-30 18:33:35.913 334 16337.18 114.75 51131.75 88888.00 2015-11-30 18:33:36.413 334 16337.26 114.80 51131.78 88888.00 2015-11-30 18:33:36.913 334 16337.31 114.80 51131.79 88888.00 2015-11-30 18:33:37.413 334 16337.39 114.85 51131.83 88888.00 2015-11-30 18:33:37.913 334 16337.47 114.84 51131.86 88888.00 2015-11-30 18:33:38.413 334 16337.52 114.85 51131.87 88888.00 2015-11-30 18:33:38.913 334 16337.50 114.88 51131.85 88888.00 2015-11-30 18:33:39.413 334 16337.52 114.86 51131.82 88888.00 2015-11-30 18:33:39.913 334 16337.53 114.80 51131.87 88888.00 2015-11-30 18:33:40.413 334 16337.53 114.84 51131.88 88888.00 2015-11-30 18:33:40.913 334 16337.49 114.80 51131.93 88888.00 2015-11-30 18:33:41.413 334 16337.49 114.76 51131.97 88888.00 2015-11-30 18:33:41.913 334 16337.45 114.74 51131.87 88888.00 2015-11-30 18:33:42.413 334 16337.40 114.71 51131.85 88888.00 2015-11-30 18:33:42.913 334 16337.36 114.66 51131.84 88888.00 2015-11-30 18:33:43.413 334 16337.40 114.62 51131.85 88888.00 2015-11-30 18:33:43.913 334 16337.35 114.55 51131.82 88888.00 2015-11-30 18:33:44.413 334 16337.34 114.53 51131.82 88888.00 2015-11-30 18:33:44.913 334 16337.37 114.55 51131.78 88888.00 2015-11-30 18:33:45.413 334 16337.35 114.54 51131.77 88888.00 2015-11-30 18:33:45.913 334 16337.23 114.46 51131.75 88888.00 2015-11-30 18:33:46.413 334 16337.14 114.40 51131.74 88888.00 2015-11-30 18:33:46.913 334 16337.14 114.36 51131.72 88888.00 2015-11-30 18:33:47.413 334 16337.13 114.39 51131.67 88888.00 2015-11-30 18:33:47.913 334 16337.09 114.39 51131.63 88888.00 2015-11-30 18:33:48.413 334 16337.01 114.36 51131.63 88888.00 2015-11-30 18:33:48.913 334 16336.96 114.34 51131.63 88888.00 2015-11-30 18:33:49.413 334 16336.96 114.36 51131.64 88888.00 2015-11-30 18:33:49.913 334 16336.95 114.33 51131.70 88888.00 2015-11-30 18:33:50.413 334 16336.92 114.31 51131.73 88888.00 2015-11-30 18:33:50.913 334 16336.91 114.32 51131.76 88888.00 2015-11-30 18:33:51.413 334 16336.93 114.31 51131.74 88888.00 2015-11-30 18:33:51.913 334 16336.94 114.31 51131.76 88888.00 2015-11-30 18:33:52.413 334 16336.87 114.29 51131.79 88888.00 2015-11-30 18:33:52.913 334 16336.83 114.25 51131.78 88888.00 2015-11-30 18:33:53.413 334 16336.84 114.29 51131.79 88888.00 2015-11-30 18:33:53.913 334 16336.86 114.39 51131.77 88888.00 2015-11-30 18:33:54.413 334 16336.86 114.43 51131.72 88888.00 2015-11-30 18:33:54.913 334 16336.86 114.42 51131.70 88888.00 2015-11-30 18:33:55.413 334 16336.88 114.45 51131.78 88888.00 2015-11-30 18:33:55.913 334 16336.95 114.51 51131.79 88888.00 2015-11-30 18:33:56.413 334 16336.97 114.53 51131.76 88888.00 2015-11-30 18:33:56.913 334 16337.01 114.60 51131.81 88888.00 2015-11-30 18:33:57.413 334 16337.02 114.60 51131.82 88888.00 2015-11-30 18:33:57.913 334 16337.02 114.61 51131.86 88888.00 2015-11-30 18:33:58.413 334 16337.03 114.67 51131.96 88888.00 2015-11-30 18:33:58.913 334 16337.06 114.69 51131.93 88888.00 2015-11-30 18:33:59.413 334 16337.06 114.74 51131.88 88888.00 2015-11-30 18:33:59.913 334 16337.11 114.78 51131.90 88888.00 2015-11-30 18:34:00.413 334 16337.08 114.77 51131.94 88888.00 2015-11-30 18:34:00.913 334 16337.02 114.71 51131.91 88888.00 2015-11-30 18:34:01.413 334 16337.02 114.72 51131.82 88888.00 2015-11-30 18:34:01.913 334 16337.03 114.71 51131.78 88888.00 2015-11-30 18:34:02.413 334 16336.99 114.69 51131.86 88888.00 2015-11-30 18:34:02.913 334 16336.95 114.63 51131.91 88888.00 2015-11-30 18:34:03.404 334 16336.94 114.54 51131.94 88888.00 2015-11-30 18:34:03.904 334 16336.87 114.53 51131.91 88888.00 2015-11-30 18:34:04.404 334 16336.79 114.51 51131.86 88888.00 2015-11-30 18:34:04.904 334 16336.73 114.44 51131.86 88888.00 2015-11-30 18:34:05.404 334 16336.67 114.37 51131.88 88888.00 2015-11-30 18:34:05.904 334 16336.65 114.37 51131.94 88888.00 2015-11-30 18:34:06.404 334 16336.61 114.32 51131.93 88888.00 2015-11-30 18:34:06.904 334 16336.59 114.24 51131.86 88888.00 2015-11-30 18:34:07.404 334 16336.61 114.28 51131.84 88888.00 2015-11-30 18:34:07.904 334 16336.61 114.32 51131.76 88888.00 2015-11-30 18:34:08.404 334 16336.59 114.36 51131.70 88888.00 2015-11-30 18:34:08.904 334 16336.59 114.43 51131.69 88888.00 2015-11-30 18:34:09.404 334 16336.62 114.48 51131.73 88888.00 2015-11-30 18:34:09.904 334 16336.66 114.51 51131.73 88888.00 2015-11-30 18:34:10.404 334 16336.70 114.60 51131.78 88888.00 2015-11-30 18:34:10.904 334 16336.78 114.67 51131.79 88888.00 2015-11-30 18:34:11.404 334 16336.82 114.76 51131.78 88888.00 2015-11-30 18:34:11.904 334 16336.84 114.87 51131.86 88888.00 2015-11-30 18:34:12.404 334 16336.88 114.97 51131.88 88888.00 2015-11-30 18:34:12.904 334 16336.94 115.06 51131.82 88888.00 2015-11-30 18:34:13.404 334 16337.02 115.26 51131.83 88888.00 2015-11-30 18:34:13.904 334 16337.06 115.33 51131.81 88888.00 2015-11-30 18:34:14.404 334 16337.12 115.45 51131.78 88888.00 2015-11-30 18:34:14.904 334 16337.13 115.61 51131.79 88888.00 2015-11-30 18:34:15.404 334 16337.17 115.70 51131.84 88888.00 2015-11-30 18:34:15.904 334 16337.20 115.74 51131.90 88888.00 2015-11-30 18:34:16.404 334 16337.20 115.85 51131.88 88888.00 2015-11-30 18:34:16.904 334 16337.22 115.99 51131.93 88888.00 2015-11-30 18:34:17.404 334 16337.25 116.07 51131.94 88888.00 2015-11-30 18:34:17.904 334 16337.25 116.10 51131.95 88888.00 2015-11-30 18:34:18.404 334 16337.25 116.10 51132.00 88888.00 2015-11-30 18:34:18.904 334 16337.19 116.11 51132.03 88888.00 2015-11-30 18:34:19.404 334 16337.17 116.13 51131.96 88888.00 2015-11-30 18:34:19.904 334 16337.11 116.07 51131.92 88888.00 2015-11-30 18:34:20.404 334 16337.05 116.02 51131.93 88888.00 2015-11-30 18:34:20.904 334 16337.02 115.98 51131.96 88888.00 2015-11-30 18:34:21.404 334 16336.96 115.89 51131.98 88888.00 2015-11-30 18:34:21.904 334 16336.91 115.81 51131.91 88888.00 2015-11-30 18:34:22.404 334 16336.83 115.75 51131.84 88888.00 2015-11-30 18:34:22.904 334 16336.76 115.64 51131.75 88888.00 2015-11-30 18:34:23.404 334 16336.75 115.52 51131.78 88888.00 2015-11-30 18:34:23.904 334 16336.68 115.41 51131.83 88888.00 2015-11-30 18:34:24.404 334 16336.60 115.35 51131.78 88888.00 2015-11-30 18:34:24.904 334 16336.50 115.22 51131.81 88888.00 2015-11-30 18:34:25.404 334 16336.41 115.12 51131.78 88888.00 2015-11-30 18:34:25.904 334 16336.35 115.05 51131.81 88888.00 2015-11-30 18:34:26.404 334 16336.32 114.96 51131.77 88888.00 2015-11-30 18:34:26.904 334 16336.25 114.88 51131.72 88888.00 2015-11-30 18:34:27.404 334 16336.23 114.78 51131.70 88888.00 2015-11-30 18:34:27.904 334 16336.22 114.68 51131.77 88888.00 2015-11-30 18:34:28.404 334 16336.21 114.60 51131.82 88888.00 2015-11-30 18:34:28.904 334 16336.17 114.53 51131.79 88888.00 2015-11-30 18:34:29.404 334 16336.16 114.42 51131.74 88888.00 2015-11-30 18:34:29.904 334 16336.14 114.36 51131.69 88888.00 2015-11-30 18:34:30.404 334 16336.15 114.32 51131.69 88888.00 2015-11-30 18:34:30.904 334 16336.17 114.26 51131.70 88888.00 2015-11-30 18:34:31.404 334 16336.18 114.23 51131.69 88888.00 2015-11-30 18:34:31.904 334 16336.23 114.17 51131.67 88888.00 2015-11-30 18:34:32.404 334 16336.26 114.17 51131.67 88888.00 2015-11-30 18:34:32.904 334 16336.28 114.16 51131.68 88888.00 2015-11-30 18:34:33.404 334 16336.28 114.07 51131.66 88888.00 2015-11-30 18:34:33.904 334 16336.29 114.06 51131.63 88888.00 2015-11-30 18:34:34.404 334 16336.32 114.08 51131.61 88888.00 2015-11-30 18:34:34.904 334 16336.32 114.06 51131.60 88888.00 2015-11-30 18:34:35.404 334 16336.32 114.13 51131.60 88888.00 2015-11-30 18:34:35.904 334 16336.33 114.15 51131.67 88888.00 2015-11-30 18:34:36.404 334 16336.37 114.15 51131.68 88888.00 2015-11-30 18:34:36.904 334 16336.39 114.20 51131.70 88888.00 2015-11-30 18:34:37.404 334 16336.40 114.26 51131.76 88888.00 2015-11-30 18:34:37.904 334 16336.41 114.39 51131.75 88888.00 2015-11-30 18:34:38.405 334 16336.41 114.43 51131.77 88888.00 2015-11-30 18:34:38.905 334 16336.44 114.43 51131.78 88888.00 2015-11-30 18:34:39.405 334 16336.51 114.53 51131.78 88888.00 2015-11-30 18:34:39.905 334 16336.52 114.62 51131.78 88888.00 2015-11-30 18:34:40.405 334 16336.56 114.59 51131.78 88888.00 2015-11-30 18:34:40.905 334 16336.57 114.67 51131.82 88888.00 2015-11-30 18:34:41.405 334 16336.61 114.70 51131.87 88888.00 2015-11-30 18:34:41.905 334 16336.67 114.80 51131.83 88888.00 2015-11-30 18:34:42.405 334 16336.65 114.86 51131.78 88888.00 2015-11-30 18:34:42.905 334 16336.66 114.89 51131.77 88888.00 2015-11-30 18:34:43.405 334 16336.67 114.88 51131.78 88888.00 2015-11-30 18:34:43.905 334 16336.69 114.95 51131.75 88888.00 2015-11-30 18:34:44.405 334 16336.71 114.97 51131.77 88888.00 2015-11-30 18:34:44.905 334 16336.76 114.93 51131.77 88888.00 2015-11-30 18:34:45.405 334 16336.76 114.96 51131.77 88888.00 2015-11-30 18:34:45.905 334 16336.77 115.00 51131.73 88888.00 2015-11-30 18:34:46.405 334 16336.76 115.02 51131.66 88888.00 2015-11-30 18:34:46.905 334 16336.76 115.01 51131.64 88888.00 2015-11-30 18:34:47.405 334 16336.75 115.02 51131.67 88888.00 2015-11-30 18:34:47.905 334 16336.73 115.00 51131.67 88888.00 2015-11-30 18:34:48.405 334 16336.71 114.95 51131.69 88888.00 2015-11-30 18:34:48.905 334 16336.69 114.93 51131.68 88888.00 2015-11-30 18:34:49.405 334 16336.62 114.93 51131.63 88888.00 2015-11-30 18:34:49.905 334 16336.61 114.95 51131.59 88888.00 2015-11-30 18:34:50.405 334 16336.58 114.93 51131.60 88888.00 2015-11-30 18:34:50.905 334 16336.53 114.95 51131.59 88888.00 2015-11-30 18:34:51.405 334 16336.48 114.87 51131.58 88888.00 2015-11-30 18:34:51.905 334 16336.49 114.86 51131.57 88888.00 2015-11-30 18:34:52.405 334 16336.49 114.85 51131.57 88888.00 2015-11-30 18:34:52.905 334 16336.43 114.83 51131.58 88888.00 2015-11-30 18:34:53.405 334 16336.41 114.79 51131.55 88888.00 2015-11-30 18:34:53.905 334 16336.40 114.80 51131.52 88888.00 2015-11-30 18:34:54.405 334 16336.35 114.79 51131.60 88888.00 2015-11-30 18:34:54.905 334 16336.38 114.76 51131.65 88888.00 2015-11-30 18:34:55.405 334 16336.44 114.74 51131.61 88888.00 2015-11-30 18:34:55.905 334 16336.46 114.71 51131.59 88888.00 2015-11-30 18:34:56.405 334 16336.46 114.65 51131.60 88888.00 2015-11-30 18:34:56.905 334 16336.40 114.62 51131.65 88888.00 2015-11-30 18:34:57.405 334 16336.40 114.68 51131.63 88888.00 2015-11-30 18:34:57.905 334 16336.39 114.66 51131.66 88888.00 2015-11-30 18:34:58.405 334 16336.39 114.71 51131.69 88888.00 2015-11-30 18:34:58.905 334 16336.40 114.69 51131.69 88888.00 2015-11-30 18:34:59.405 334 16336.42 114.67 51131.72 88888.00 2015-11-30 18:34:59.905 334 16336.42 114.69 51131.69 88888.00 2015-11-30 18:35:00.405 334 16336.39 114.68 51131.73 88888.00 2015-11-30 18:35:00.905 334 16336.41 114.67 51131.78 88888.00 2015-11-30 18:35:01.405 334 16336.39 114.70 51131.78 88888.00 2015-11-30 18:35:01.905 334 16336.39 114.71 51131.78 88888.00 2015-11-30 18:35:02.405 334 16336.41 114.70 51131.76 88888.00 2015-11-30 18:35:02.905 334 16336.43 114.75 51131.74 88888.00 2015-11-30 18:35:03.405 334 16336.44 114.77 51131.79 88888.00 2015-11-30 18:35:03.905 334 16336.44 114.76 51131.81 88888.00 2015-11-30 18:35:04.405 334 16336.42 114.77 51131.75 88888.00 2015-11-30 18:35:04.905 334 16336.39 114.86 51131.74 88888.00 2015-11-30 18:35:05.405 334 16336.34 114.85 51131.76 88888.00 2015-11-30 18:35:05.905 334 16336.34 114.90 51131.81 88888.00 2015-11-30 18:35:06.405 334 16336.33 114.90 51131.81 88888.00 2015-11-30 18:35:06.905 334 16336.32 114.94 51131.76 88888.00 2015-11-30 18:35:07.405 334 16336.32 114.94 51131.73 88888.00 2015-11-30 18:35:07.905 334 16336.29 115.01 51131.72 88888.00 2015-11-30 18:35:08.406 334 16336.24 115.12 51131.72 88888.00 2015-11-30 18:35:08.906 334 16336.23 115.14 51131.72 88888.00 2015-11-30 18:35:09.406 334 16336.22 115.14 51131.69 88888.00 2015-11-30 18:35:09.906 334 16336.24 115.13 51131.64 88888.00 2015-11-30 18:35:10.406 334 16336.18 115.24 51131.64 88888.00 2015-11-30 18:35:10.906 334 16336.14 115.32 51131.69 88888.00 2015-11-30 18:35:11.406 334 16336.09 115.32 51131.69 88888.00 2015-11-30 18:35:11.906 334 16336.14 115.33 51131.70 88888.00 2015-11-30 18:35:12.406 334 16336.16 115.31 51131.68 88888.00 2015-11-30 18:35:12.906 334 16336.14 115.35 51131.67 88888.00 2015-11-30 18:35:13.406 334 16336.14 115.39 51131.72 88888.00 2015-11-30 18:35:13.906 334 16336.15 115.38 51131.75 88888.00 2015-11-30 18:35:14.406 334 16336.21 115.38 51131.69 88888.00 2015-11-30 18:35:14.906 334 16336.23 115.40 51131.70 88888.00 2015-11-30 18:35:15.406 334 16336.21 115.36 51131.70 88888.00 2015-11-30 18:35:15.906 334 16336.20 115.38 51131.74 88888.00 2015-11-30 18:35:16.406 334 16336.17 115.38 51131.77 88888.00 2015-11-30 18:35:16.906 334 16336.12 115.37 51131.72 88888.00 2015-11-30 18:35:17.406 334 16336.12 115.39 51131.70 88888.00 2015-11-30 18:35:17.906 334 16336.16 115.36 51131.75 88888.00 2015-11-30 18:35:18.406 334 16336.18 115.37 51131.73 88888.00 2015-11-30 18:35:18.906 334 16336.22 115.42 51131.67 88888.00 2015-11-30 18:35:19.406 334 16336.20 115.39 51131.65 88888.00 2015-11-30 18:35:19.906 334 16336.20 115.39 51131.68 88888.00 2015-11-30 18:35:20.406 334 16336.22 115.39 51131.66 88888.00 2015-11-30 18:35:20.906 334 16336.20 115.37 51131.65 88888.00 2015-11-30 18:35:21.406 334 16336.17 115.40 51131.65 88888.00 2015-11-30 18:35:21.906 334 16336.16 115.47 51131.75 88888.00 2015-11-30 18:35:22.406 334 16336.16 115.47 51131.70 88888.00 2015-11-30 18:35:22.906 334 16336.14 115.38 51131.70 88888.00 2015-11-30 18:35:23.406 334 16336.13 115.33 51131.75 88888.00 2015-11-30 18:35:23.906 334 16336.13 115.37 51131.83 88888.00 2015-11-30 18:35:24.406 334 16336.09 115.37 51131.86 88888.00 2015-11-30 18:35:24.906 334 16336.09 115.44 51131.88 88888.00 2015-11-30 18:35:25.406 334 16336.07 115.39 51131.84 88888.00 2015-11-30 18:35:25.906 334 16336.04 115.39 51131.85 88888.00 2015-11-30 18:35:26.406 334 16336.02 115.40 51131.87 88888.00 2015-11-30 18:35:26.906 334 16336.00 115.39 51131.84 88888.00 2015-11-30 18:35:27.406 334 16335.99 115.29 51131.83 88888.00 2015-11-30 18:35:27.906 334 16336.00 115.22 51131.78 88888.00 2015-11-30 18:35:28.406 334 16336.00 115.22 51131.76 88888.00 2015-11-30 18:35:28.906 334 16335.98 115.21 51131.72 88888.00 2015-11-30 18:35:29.406 334 16336.00 115.20 51131.75 88888.00 2015-11-30 18:35:29.906 334 16336.04 115.18 51131.79 88888.00 2015-11-30 18:35:30.406 334 16336.02 115.16 51131.79 88888.00 2015-11-30 18:35:30.906 334 16336.06 115.13 51131.79 88888.00 2015-11-30 18:35:31.406 334 16336.12 115.09 51131.74 88888.00 2015-11-30 18:35:31.906 334 16336.17 115.04 51131.77 88888.00 2015-11-30 18:35:32.406 334 16336.18 115.05 51131.83 88888.00 2015-11-30 18:35:32.906 334 16336.22 115.05 51131.78 88888.00 2015-11-30 18:35:33.406 334 16336.29 115.00 51131.84 88888.00 2015-11-30 18:35:33.906 334 16336.37 114.94 51131.84 88888.00 2015-11-30 18:35:34.406 334 16336.42 114.90 51131.81 88888.00 2015-11-30 18:35:34.906 334 16336.50 114.92 51131.83 88888.00 2015-11-30 18:35:35.406 334 16336.59 114.92 51131.79 88888.00 2015-11-30 18:35:35.906 334 16336.68 115.00 51131.77 88888.00 2015-11-30 18:35:36.406 334 16336.70 115.00 51131.79 88888.00 2015-11-30 18:35:36.906 334 16336.76 114.98 51131.85 88888.00 2015-11-30 18:35:37.406 334 16336.82 115.02 51131.85 88888.00 2015-11-30 18:35:37.906 334 16336.86 115.05 51131.82 88888.00 2015-11-30 18:35:38.406 334 16336.90 115.11 51131.84 88888.00 2015-11-30 18:35:38.906 334 16336.94 115.13 51131.79 88888.00 2015-11-30 18:35:39.406 334 16337.02 115.11 51131.82 88888.00 2015-11-30 18:35:39.906 334 16337.02 115.10 51131.92 88888.00 2015-11-30 18:35:40.406 334 16337.03 115.16 51131.95 88888.00 2015-11-30 18:35:40.906 334 16337.09 115.19 51131.96 88888.00 2015-11-30 18:35:41.406 334 16337.14 115.20 51131.91 88888.00 2015-11-30 18:35:41.906 334 16337.15 115.16 51131.87 88888.00 2015-11-30 18:35:42.406 334 16337.15 115.12 51131.88 88888.00 2015-11-30 18:35:42.906 334 16337.19 115.15 51131.78 88888.00 2015-11-30 18:35:43.407 334 16337.20 115.14 51131.77 88888.00 2015-11-30 18:35:43.907 334 16337.18 115.16 51131.90 88888.00 2015-11-30 18:35:44.407 334 16337.19 115.18 51132.00 88888.00 2015-11-30 18:35:44.907 334 16337.19 115.19 51132.02 88888.00 2015-11-30 18:35:45.407 334 16337.14 115.18 51132.03 88888.00 2015-11-30 18:35:45.907 334 16337.13 115.18 51132.00 88888.00 2015-11-30 18:35:46.407 334 16337.15 115.13 51131.92 88888.00 2015-11-30 18:35:46.907 334 16337.20 115.12 51131.88 88888.00 2015-11-30 18:35:47.407 334 16337.19 115.16 51131.93 88888.00 2015-11-30 18:35:47.907 334 16337.23 115.15 51131.92 88888.00 2015-11-30 18:35:48.407 334 16337.25 115.11 51131.98 88888.00 2015-11-30 18:35:48.907 334 16337.25 115.11 51132.02 88888.00 2015-11-30 18:35:49.407 334 16337.31 115.12 51131.96 88888.00 2015-11-30 18:35:49.907 334 16337.36 115.19 51131.93 88888.00 2015-11-30 18:35:50.407 334 16337.41 115.26 51131.88 88888.00 2015-11-30 18:35:50.907 334 16337.46 115.28 51131.93 88888.00 2015-11-30 18:35:51.407 334 16337.47 115.31 51132.03 88888.00 2015-11-30 18:35:51.907 334 16337.56 115.33 51132.06 88888.00 2015-11-30 18:35:52.407 334 16337.65 115.39 51132.02 88888.00 2015-11-30 18:35:52.907 334 16337.74 115.48 51131.98 88888.00 2015-11-30 18:35:53.407 334 16337.81 115.49 51132.04 88888.00 2015-11-30 18:35:53.907 334 16337.84 115.56 51132.06 88888.00 2015-11-30 18:35:54.407 334 16337.90 115.59 51132.02 88888.00 2015-11-30 18:35:54.907 334 16337.90 115.67 51132.03 88888.00 2015-11-30 18:35:55.407 334 16337.96 115.72 51132.01 88888.00 2015-11-30 18:35:55.907 334 16338.00 115.74 51132.01 88888.00 2015-11-30 18:35:56.407 334 16338.06 115.84 51132.01 88888.00 2015-11-30 18:35:56.907 334 16338.10 115.88 51131.97 88888.00 2015-11-30 18:35:57.407 334 16338.15 115.88 51131.97 88888.00 2015-11-30 18:35:57.907 334 16338.18 115.90 51131.94 88888.00 2015-11-30 18:35:58.407 334 16338.22 115.85 51132.01 88888.00 2015-11-30 18:35:58.907 334 16338.25 115.81 51131.97 88888.00 2015-11-30 18:35:59.407 334 16338.26 115.87 51131.95 88888.00 2015-11-30 18:35:59.907 334 16338.25 115.84 51132.05 88888.00 2015-11-30 18:36:00.407 334 16338.24 115.80 51132.06 88888.00 2015-11-30 18:36:00.907 334 16338.24 115.71 51131.98 88888.00 2015-11-30 18:36:01.407 334 16338.23 115.66 51131.98 88888.00 2015-11-30 18:36:01.907 334 16338.20 115.64 51132.05 88888.00 2015-11-30 18:36:02.407 334 16338.23 115.62 51132.12 88888.00 2015-11-30 18:36:02.907 334 16338.20 115.59 51132.13 88888.00 2015-11-30 18:36:03.407 334 16338.19 115.45 51132.06 88888.00 2015-11-30 18:36:03.907 334 16338.17 115.41 51132.01 88888.00 2015-11-30 18:36:04.407 334 16338.15 115.39 51131.96 88888.00 2015-11-30 18:36:04.907 334 16338.17 115.32 51132.00 88888.00 2015-11-30 18:36:05.407 334 16338.15 115.21 51132.06 88888.00 2015-11-30 18:36:05.907 334 16338.10 115.14 51132.03 88888.00 2015-11-30 18:36:06.407 334 16338.11 115.09 51131.94 88888.00 2015-11-30 18:36:06.907 334 16338.07 115.02 51132.02 88888.00 2015-11-30 18:36:07.407 334 16338.01 115.00 51132.11 88888.00 2015-11-30 18:36:07.907 334 16337.93 114.89 51132.09 88888.00 2015-11-30 18:36:08.407 334 16337.93 114.85 51132.01 88888.00 2015-11-30 18:36:08.907 334 16337.91 114.86 51131.98 88888.00 2015-11-30 18:36:09.407 334 16337.88 114.79 51132.04 88888.00 2015-11-30 18:36:09.907 334 16337.87 114.77 51132.05 88888.00 2015-11-30 18:36:10.407 334 16337.85 114.74 51132.01 88888.00 2015-11-30 18:36:10.907 334 16337.83 114.69 51132.05 88888.00 2015-11-30 18:36:11.407 334 16337.81 114.71 51132.06 88888.00 2015-11-30 18:36:11.907 334 16337.76 114.72 51132.10 88888.00 2015-11-30 18:36:12.407 334 16337.74 114.71 51132.04 88888.00 2015-11-30 18:36:12.907 334 16337.75 114.71 51132.06 88888.00 2015-11-30 18:36:13.408 334 16337.74 114.74 51132.11 88888.00 2015-11-30 18:36:13.908 334 16337.70 114.72 51132.18 88888.00 2015-11-30 18:36:14.408 334 16337.73 114.72 51132.21 88888.00 2015-11-30 18:36:14.908 334 16337.73 114.79 51132.19 88888.00 2015-11-30 18:36:15.408 334 16337.71 114.84 51132.20 88888.00 2015-11-30 18:36:15.908 334 16337.67 114.86 51132.18 88888.00 2015-11-30 18:36:16.408 334 16337.64 114.85 51132.15 88888.00 2015-11-30 18:36:16.908 334 16337.63 114.92 51132.15 88888.00 2015-11-30 18:36:17.408 334 16337.61 114.95 51132.15 88888.00 2015-11-30 18:36:17.908 334 16337.58 114.96 51132.18 88888.00 2015-11-30 18:36:18.408 334 16337.61 115.02 51132.20 88888.00 2015-11-30 18:36:18.908 334 16337.61 115.06 51132.18 88888.00 2015-11-30 18:36:19.408 334 16337.61 115.07 51132.16 88888.00 2015-11-30 18:36:19.908 334 16337.59 115.14 51132.18 88888.00 2015-11-30 18:36:20.408 334 16337.56 115.13 51132.23 88888.00 2015-11-30 18:36:20.908 334 16337.57 115.15 51132.22 88888.00 2015-11-30 18:36:21.408 334 16337.58 115.23 51132.21 88888.00 2015-11-30 18:36:21.908 334 16337.55 115.26 51132.23 88888.00 2015-11-30 18:36:22.408 334 16337.55 115.26 51132.29 88888.00 2015-11-30 18:36:22.908 334 16337.54 115.26 51132.29 88888.00 2015-11-30 18:36:23.408 334 16337.53 115.27 51132.23 88888.00 2015-11-30 18:36:23.908 334 16337.50 115.30 51132.20 88888.00 2015-11-30 18:36:24.408 334 16337.50 115.24 51132.22 88888.00 2015-11-30 18:36:24.908 334 16337.49 115.19 51132.21 88888.00 2015-11-30 18:36:25.408 334 16337.43 115.21 51132.19 88888.00 2015-11-30 18:36:25.908 334 16337.40 115.22 51132.23 88888.00 2015-11-30 18:36:26.408 334 16337.39 115.20 51132.19 88888.00 2015-11-30 18:36:26.908 334 16337.34 115.16 51132.15 88888.00 2015-11-30 18:36:27.408 334 16337.27 115.12 51132.19 88888.00 2015-11-30 18:36:27.908 334 16337.23 115.09 51132.13 88888.00 2015-11-30 18:36:28.408 334 16337.19 115.02 51132.09 88888.00 2015-11-30 18:36:28.908 334 16337.15 115.00 51132.13 88888.00 2015-11-30 18:36:29.408 334 16337.13 114.97 51132.23 88888.00 2015-11-30 18:36:29.908 334 16337.13 114.90 51132.20 88888.00 2015-11-30 18:36:30.408 334 16337.13 114.92 51132.14 88888.00 2015-11-30 18:36:30.908 334 16337.10 114.86 51132.09 88888.00 2015-11-30 18:36:31.408 334 16337.06 114.80 51132.06 88888.00 2015-11-30 18:36:31.908 334 16337.02 114.79 51132.03 88888.00 2015-11-30 18:36:32.408 334 16337.03 114.71 51132.01 88888.00 2015-11-30 18:36:32.908 334 16337.09 114.65 51132.11 88888.00 2015-11-30 18:36:33.408 334 16337.13 114.67 51132.16 88888.00 2015-11-30 18:36:33.908 334 16337.13 114.74 51132.14 88888.00 2015-11-30 18:36:34.408 334 16337.18 114.74 51132.21 88888.00 2015-11-30 18:36:34.908 334 16337.19 114.77 51132.19 88888.00 2015-11-30 18:36:35.408 334 16337.18 114.72 51132.18 88888.00 2015-11-30 18:36:35.908 334 16337.17 114.69 51132.14 88888.00 2015-11-30 18:36:36.408 334 16337.15 114.69 51132.14 88888.00 2015-11-30 18:36:36.908 334 16337.17 114.68 51132.19 88888.00 2015-11-30 18:36:37.408 334 16337.26 114.69 51132.21 88888.00 2015-11-30 18:36:37.908 334 16337.29 114.70 51132.27 88888.00 2015-11-30 18:36:38.408 334 16337.30 114.74 51132.23 88888.00 2015-11-30 18:36:38.908 334 16337.32 114.79 51132.22 88888.00 2015-11-30 18:36:39.408 334 16337.32 114.81 51132.30 88888.00 2015-11-30 18:36:39.908 334 16337.35 114.81 51132.30 88888.00 2015-11-30 18:36:40.408 334 16337.35 114.85 51132.25 88888.00 2015-11-30 18:36:40.908 334 16337.34 114.83 51132.25 88888.00 2015-11-30 18:36:41.408 334 16337.35 114.89 51132.27 88888.00 2015-11-30 18:36:41.908 334 16337.36 114.97 51132.27 88888.00 2015-11-30 18:36:42.408 334 16337.35 114.96 51132.25 88888.00 2015-11-30 18:36:42.908 334 16337.34 114.97 51132.25 88888.00 2015-11-30 18:36:43.409 334 16337.30 114.97 51132.32 88888.00 2015-11-30 18:36:43.909 334 16337.34 115.02 51132.32 88888.00 2015-11-30 18:36:44.409 334 16337.30 115.13 51132.31 88888.00 2015-11-30 18:36:44.909 334 16337.28 115.19 51132.25 88888.00 2015-11-30 18:36:45.409 334 16337.26 115.19 51132.20 88888.00 2015-11-30 18:36:45.909 334 16337.25 115.28 51132.21 88888.00 2015-11-30 18:36:46.409 334 16337.26 115.31 51132.19 88888.00 2015-11-30 18:36:46.909 334 16337.22 115.28 51132.16 88888.00 2015-11-30 18:36:47.409 334 16337.21 115.33 51132.20 88888.00 2015-11-30 18:36:47.909 334 16337.23 115.39 51132.22 88888.00 2015-11-30 18:36:48.409 334 16337.22 115.47 51132.24 88888.00 2015-11-30 18:36:48.909 334 16337.17 115.50 51132.18 88888.00 2015-11-30 18:36:49.409 334 16337.15 115.50 51132.13 88888.00 2015-11-30 18:36:49.909 334 16337.10 115.48 51132.11 88888.00 2015-11-30 18:36:50.409 334 16337.06 115.52 51132.07 88888.00 2015-11-30 18:36:50.909 334 16337.06 115.56 51132.01 88888.00 2015-11-30 18:36:51.409 334 16337.06 115.62 51132.04 88888.00 2015-11-30 18:36:51.909 334 16337.06 115.58 51132.06 88888.00 2015-11-30 18:36:52.409 334 16337.01 115.61 51132.03 88888.00 2015-11-30 18:36:52.909 334 16336.96 115.66 51132.02 88888.00 2015-11-30 18:36:53.409 334 16336.91 115.67 51132.05 88888.00 2015-11-30 18:36:53.909 334 16336.88 115.67 51132.06 88888.00 2015-11-30 18:36:54.409 334 16336.87 115.70 51132.09 88888.00 2015-11-30 18:36:54.909 334 16336.81 115.68 51132.06 88888.00 2015-11-30 18:36:55.409 334 16336.83 115.66 51132.02 88888.00 2015-11-30 18:36:55.909 334 16336.78 115.64 51132.05 88888.00 2015-11-30 18:36:56.409 334 16336.71 115.65 51132.00 88888.00 2015-11-30 18:36:56.909 334 16336.65 115.61 51132.00 88888.00 2015-11-30 18:36:57.409 334 16336.62 115.57 51132.05 88888.00 2015-11-30 18:36:57.909 334 16336.64 115.57 51132.02 88888.00 2015-11-30 18:36:58.409 334 16336.57 115.57 51132.00 88888.00 2015-11-30 18:36:58.909 334 16336.52 115.48 51132.03 88888.00 2015-11-30 18:36:59.409 334 16336.52 115.49 51132.06 88888.00 2015-11-30 18:36:59.909 334 16336.51 115.44 51132.05 88888.00 2015-11-30 18:37:00.409 334 16336.49 115.41 51132.09 88888.00 2015-11-30 18:37:00.909 334 16336.49 115.42 51132.12 88888.00 2015-11-30 18:37:01.409 334 16336.48 115.40 51132.07 88888.00 2015-11-30 18:37:01.909 334 16336.46 115.39 51132.05 88888.00 2015-11-30 18:37:02.409 334 16336.46 115.39 51132.07 88888.00 2015-11-30 18:37:02.909 334 16336.50 115.35 51132.06 88888.00 2015-11-30 18:37:03.409 334 16336.48 115.36 51132.05 88888.00 2015-11-30 18:37:03.909 334 16336.48 115.41 51132.04 88888.00 2015-11-30 18:37:04.409 334 16336.41 115.48 51132.05 88888.00 2015-11-30 18:37:04.909 334 16336.42 115.41 51132.13 88888.00 2015-11-30 18:37:05.409 334 16336.46 115.40 51132.14 88888.00 2015-11-30 18:37:05.909 334 16336.43 115.41 51132.16 88888.00 2015-11-30 18:37:06.409 334 16336.39 115.46 51132.18 88888.00 2015-11-30 18:37:06.909 334 16336.39 115.53 51132.20 88888.00 2015-11-30 18:37:07.409 334 16336.40 115.56 51132.20 88888.00 2015-11-30 18:37:07.909 334 16336.35 115.57 51132.15 88888.00 2015-11-30 18:37:08.409 334 16336.26 115.64 51132.11 88888.00 2015-11-30 18:37:08.909 334 16336.22 115.70 51132.19 88888.00 2015-11-30 18:37:09.409 334 16336.14 115.72 51132.25 88888.00 2015-11-30 18:37:09.909 334 16336.09 115.74 51132.21 88888.00 2015-11-30 18:37:10.409 334 16336.07 115.76 51132.19 88888.00 2015-11-30 18:37:10.909 334 16336.00 115.79 51132.20 88888.00 2015-11-30 18:37:11.409 334 16335.94 115.81 51132.14 88888.00 2015-11-30 18:37:11.909 334 16335.89 115.85 51132.15 88888.00 2015-11-30 18:37:12.409 334 16335.81 115.89 51132.14 88888.00 2015-11-30 18:37:12.909 334 16335.74 115.89 51132.07 88888.00 2015-11-30 18:37:13.409 334 16335.65 115.89 51132.01 88888.00 2015-11-30 18:37:13.909 334 16335.58 115.85 51132.04 88888.00 2015-11-30 18:37:14.409 334 16335.52 115.84 51132.06 88888.00 2015-11-30 18:37:14.909 334 16335.45 115.91 51132.05 88888.00 2015-11-30 18:37:15.409 334 16335.40 115.93 51132.10 88888.00 2015-11-30 18:37:15.909 334 16335.33 115.90 51132.13 88888.00 2015-11-30 18:37:16.409 334 16335.27 115.90 51132.10 88888.00 2015-11-30 18:37:16.909 334 16335.18 115.89 51132.13 88888.00 2015-11-30 18:37:17.409 334 16335.10 115.85 51132.18 88888.00 2015-11-30 18:37:17.909 334 16335.06 115.80 51132.11 88888.00 2015-11-30 18:37:18.410 334 16335.03 115.74 51132.04 88888.00 2015-11-30 18:37:18.910 334 16335.01 115.75 51132.00 88888.00 2015-11-30 18:37:19.410 334 16334.99 115.72 51131.98 88888.00 2015-11-30 18:37:19.910 334 16334.97 115.59 51131.98 88888.00 2015-11-30 18:37:20.410 334 16334.91 115.56 51131.95 88888.00 2015-11-30 18:37:20.910 334 16334.90 115.55 51131.91 88888.00 2015-11-30 18:37:21.410 334 16334.86 115.50 51131.88 88888.00 2015-11-30 18:37:21.910 334 16334.82 115.46 51131.92 88888.00 2015-11-30 18:37:22.410 334 16334.81 115.39 51131.94 88888.00 2015-11-30 18:37:22.910 334 16334.79 115.30 51132.02 88888.00 2015-11-30 18:37:23.410 334 16334.74 115.26 51132.01 88888.00 2015-11-30 18:37:23.910 334 16334.73 115.28 51131.95 88888.00 2015-11-30 18:37:24.410 334 16334.70 115.33 51131.96 88888.00 2015-11-30 18:37:24.910 334 16334.71 115.27 51131.96 88888.00 2015-11-30 18:37:25.410 334 16334.72 115.20 51132.00 88888.00 2015-11-30 18:37:25.910 334 16334.71 115.20 51132.06 88888.00 2015-11-30 18:37:26.410 334 16334.71 115.16 51132.03 88888.00 2015-11-30 18:37:26.910 334 16334.73 115.18 51132.00 88888.00 2015-11-30 18:37:27.410 334 16334.72 115.16 51131.94 88888.00 2015-11-30 18:37:27.910 334 16334.73 115.15 51131.94 88888.00 2015-11-30 18:37:28.410 334 16334.74 115.18 51131.97 88888.00 2015-11-30 18:37:28.910 334 16334.72 115.16 51132.01 88888.00 2015-11-30 18:37:29.410 334 16334.73 115.12 51131.97 88888.00 2015-11-30 18:37:29.910 334 16334.72 115.09 51131.95 88888.00 2015-11-30 18:37:30.410 334 16334.72 115.09 51131.95 88888.00 2015-11-30 18:37:30.910 334 16334.72 115.11 51131.97 88888.00 2015-11-30 18:37:31.410 334 16334.74 115.12 51132.06 88888.00 2015-11-30 18:37:31.910 334 16334.73 115.09 51132.04 88888.00 2015-11-30 18:37:32.410 334 16334.74 115.12 51132.02 88888.00 2015-11-30 18:37:32.910 334 16334.72 115.14 51132.01 88888.00 2015-11-30 18:37:33.410 334 16334.77 115.13 51132.00 88888.00 2015-11-30 18:37:33.910 334 16334.80 115.15 51131.98 88888.00 2015-11-30 18:37:34.410 334 16334.80 115.15 51131.95 88888.00 2015-11-30 18:37:34.910 334 16334.75 115.10 51131.91 88888.00 2015-11-30 18:37:35.410 334 16334.81 115.12 51131.98 88888.00 2015-11-30 18:37:35.910 334 16334.86 115.13 51131.98 88888.00 2015-11-30 18:37:36.410 334 16334.85 115.07 51131.96 88888.00 2015-11-30 18:37:36.910 334 16334.86 115.06 51132.02 88888.00 2015-11-30 18:37:37.410 334 16334.88 115.14 51132.03 88888.00 2015-11-30 18:37:37.910 334 16334.92 115.13 51131.97 88888.00 2015-11-30 18:37:38.410 334 16334.97 115.07 51131.98 88888.00 2015-11-30 18:37:38.910 334 16335.02 115.11 51131.95 88888.00 2015-11-30 18:37:39.410 334 16335.06 115.10 51131.94 88888.00 2015-11-30 18:37:39.910 334 16335.05 115.09 51131.95 88888.00 2015-11-30 18:37:40.410 334 16335.11 115.07 51131.96 88888.00 2015-11-30 18:37:40.910 334 16335.16 115.07 51131.96 88888.00 2015-11-30 18:37:41.410 334 16335.19 115.10 51132.03 88888.00 2015-11-30 18:37:41.910 334 16335.24 115.11 51132.03 88888.00 2015-11-30 18:37:42.410 334 16335.25 115.09 51131.93 88888.00 2015-11-30 18:37:42.910 334 16335.27 115.06 51131.86 88888.00 2015-11-30 18:37:43.410 334 16335.32 115.03 51131.86 88888.00 2015-11-30 18:37:43.910 334 16335.37 115.01 51131.94 88888.00 2015-11-30 18:37:44.410 334 16335.38 114.98 51131.94 88888.00 2015-11-30 18:37:44.910 334 16335.42 114.98 51131.96 88888.00 2015-11-30 18:37:45.410 334 16335.44 115.00 51132.01 88888.00 2015-11-30 18:37:45.910 334 16335.51 115.03 51132.06 88888.00 2015-11-30 18:37:46.410 334 16335.53 115.05 51132.10 88888.00 2015-11-30 18:37:46.910 334 16335.58 115.03 51132.07 88888.00 2015-11-30 18:37:47.410 334 16335.63 115.03 51132.02 88888.00 2015-11-30 18:37:47.910 334 16335.67 115.05 51131.98 88888.00 2015-11-30 18:37:48.411 334 16335.67 115.04 51132.02 88888.00 2015-11-30 18:37:48.911 334 16335.71 115.05 51132.00 88888.00 2015-11-30 18:37:49.411 334 16335.71 115.07 51131.95 88888.00 2015-11-30 18:37:49.911 334 16335.76 115.11 51131.95 88888.00 2015-11-30 18:37:50.411 334 16335.79 115.07 51131.87 88888.00 2015-11-30 18:37:50.911 334 16335.86 115.03 51131.78 88888.00 2015-11-30 18:37:51.411 334 16335.86 115.03 51131.85 88888.00 2015-11-30 18:37:51.911 334 16335.88 115.02 51131.88 88888.00 2015-11-30 18:37:52.411 334 16335.90 115.03 51131.93 88888.00 2015-11-30 18:37:52.911 334 16335.94 114.96 51131.96 88888.00 2015-11-30 18:37:53.411 334 16335.97 114.90 51131.96 88888.00 2015-11-30 18:37:53.911 334 16335.98 114.86 51131.94 88888.00 2015-11-30 18:37:54.411 334 16335.99 114.88 51131.92 88888.00 2015-11-30 18:37:54.911 334 16336.05 114.90 51131.91 88888.00 2015-11-30 18:37:55.411 334 16336.11 114.87 51131.93 88888.00 2015-11-30 18:37:55.911 334 16336.15 114.85 51131.93 88888.00 2015-11-30 18:37:56.411 334 16336.22 114.79 51131.87 88888.00 2015-11-30 18:37:56.911 334 16336.25 114.79 51131.86 88888.00 2015-11-30 18:37:57.411 334 16336.25 114.74 51131.85 88888.00 2015-11-30 18:37:57.911 334 16336.31 114.67 51131.91 88888.00 2015-11-30 18:37:58.411 334 16336.38 114.61 51131.93 88888.00 2015-11-30 18:37:58.911 334 16336.41 114.59 51132.00 88888.00 2015-11-30 18:37:59.411 334 16336.41 114.57 51131.94 88888.00 2015-11-30 18:37:59.911 334 16336.47 114.50 51131.90 88888.00 2015-11-30 18:38:00.411 334 16336.51 114.54 51131.87 88888.00 2015-11-30 18:38:00.911 334 16336.58 114.57 51131.90 88888.00 2015-11-30 18:38:01.411 334 16336.61 114.51 51131.94 88888.00 2015-11-30 18:38:01.911 334 16336.64 114.54 51132.01 88888.00 2015-11-30 18:38:02.411 334 16336.66 114.58 51132.06 88888.00 2015-11-30 18:38:02.911 334 16336.79 114.53 51132.07 88888.00 2015-11-30 18:38:03.411 334 16336.83 114.53 51132.05 88888.00 2015-11-30 18:38:03.911 334 16336.87 114.57 51131.97 88888.00 2015-11-30 18:38:04.411 334 16336.94 114.55 51131.96 88888.00 2015-11-30 18:38:04.911 334 16337.00 114.57 51131.95 88888.00 2015-11-30 18:38:05.411 334 16337.04 114.60 51132.02 88888.00 2015-11-30 18:38:05.911 334 16337.08 114.60 51132.00 88888.00 2015-11-30 18:38:06.411 334 16337.13 114.53 51131.95 88888.00 2015-11-30 18:38:06.911 334 16337.19 114.55 51131.96 88888.00 2015-11-30 18:38:07.411 334 16337.18 114.60 51131.97 88888.00 2015-11-30 18:38:07.911 334 16337.21 114.59 51132.02 88888.00 2015-11-30 18:38:08.411 334 16337.29 114.62 51132.05 88888.00 2015-11-30 18:38:08.911 334 16337.32 114.65 51132.05 88888.00 2015-11-30 18:38:09.411 334 16337.34 114.63 51132.05 88888.00 2015-11-30 18:38:09.911 334 16337.32 114.58 51132.07 88888.00 2015-11-30 18:38:10.411 334 16337.31 114.51 51132.04 88888.00 2015-11-30 18:38:10.911 334 16337.28 114.50 51132.01 88888.00 2015-11-30 18:38:11.411 334 16337.29 114.54 51131.97 88888.00 2015-11-30 18:38:11.911 334 16337.30 114.51 51131.96 88888.00 2015-11-30 18:38:12.411 334 16337.30 114.48 51132.04 88888.00 2015-11-30 18:38:12.911 334 16337.30 114.45 51132.04 88888.00 2015-11-30 18:38:13.411 334 16337.29 114.37 51132.04 88888.00 2015-11-30 18:38:13.911 334 16337.28 114.35 51132.02 88888.00 2015-11-30 18:38:14.411 334 16337.27 114.33 51131.96 88888.00 2015-11-30 18:38:14.911 334 16337.25 114.35 51131.86 88888.00 2015-11-30 18:38:15.411 334 16337.23 114.33 51131.90 88888.00 2015-11-30 18:38:15.911 334 16337.17 114.36 51131.90 88888.00 2015-11-30 18:38:16.411 334 16337.13 114.31 51131.91 88888.00 2015-11-30 18:38:16.911 334 16337.14 114.19 51131.91 88888.00 2015-11-30 18:38:17.411 334 16337.14 114.22 51131.87 88888.00 2015-11-30 18:38:17.911 334 16337.14 114.24 51131.93 88888.00 2015-11-30 18:38:18.412 334 16337.14 114.26 51131.97 88888.00 2015-11-30 18:38:18.912 334 16337.13 114.23 51132.00 88888.00 2015-11-30 18:38:19.412 334 16337.12 114.24 51132.06 88888.00 2015-11-30 18:38:19.912 334 16337.13 114.28 51132.06 88888.00 2015-11-30 18:38:20.412 334 16337.17 114.26 51132.01 88888.00 2015-11-30 18:38:20.912 334 16337.17 114.28 51131.97 88888.00 2015-11-30 18:38:21.412 334 16337.18 114.28 51131.97 88888.00 2015-11-30 18:38:21.912 334 16337.19 114.25 51131.97 88888.00 2015-11-30 18:38:22.412 334 16337.20 114.23 51131.97 88888.00 2015-11-30 18:38:22.912 334 16337.19 114.22 51131.98 88888.00 2015-11-30 18:38:23.412 334 16337.20 114.26 51131.93 88888.00 2015-11-30 18:38:23.912 334 16337.18 114.29 51131.90 88888.00 2015-11-30 18:38:24.412 334 16337.17 114.26 51131.92 88888.00 2015-11-30 18:38:24.912 334 16337.15 114.26 51131.88 88888.00 2015-11-30 18:38:25.412 334 16337.12 114.28 51131.88 88888.00 2015-11-30 18:38:25.912 334 16337.15 114.31 51131.85 88888.00 2015-11-30 18:38:26.412 334 16337.11 114.28 51131.87 88888.00 2015-11-30 18:38:26.912 334 16337.04 114.26 51131.90 88888.00 2015-11-30 18:38:27.412 334 16336.97 114.28 51131.91 88888.00 2015-11-30 18:38:27.912 334 16336.97 114.28 51131.96 88888.00 2015-11-30 18:38:28.412 334 16336.96 114.28 51132.00 88888.00 2015-11-30 18:38:28.912 334 16336.97 114.31 51131.97 88888.00 2015-11-30 18:38:29.412 334 16336.95 114.28 51131.96 88888.00 2015-11-30 18:38:29.912 334 16336.90 114.26 51131.92 88888.00 2015-11-30 18:38:30.412 334 16336.86 114.25 51131.96 88888.00 2015-11-30 18:38:30.912 334 16336.84 114.25 51131.96 88888.00 2015-11-30 18:38:31.412 334 16336.84 114.27 51131.90 88888.00 2015-11-30 18:38:31.912 334 16336.77 114.27 51131.92 88888.00 2015-11-30 18:38:32.412 334 16336.69 114.29 51131.90 88888.00 2015-11-30 18:38:32.912 334 16336.66 114.36 51131.92 88888.00 2015-11-30 18:38:33.412 334 16336.65 114.29 51131.87 88888.00 2015-11-30 18:38:33.912 334 16336.64 114.28 51131.90 88888.00 2015-11-30 18:38:34.412 334 16336.62 114.34 51131.93 88888.00 2015-11-30 18:38:34.912 334 16336.59 114.33 51131.98 88888.00 2015-11-30 18:38:35.412 334 16336.55 114.36 51132.01 88888.00 2015-11-30 18:38:35.912 334 16336.51 114.44 51131.96 88888.00 2015-11-30 18:38:36.412 334 16336.50 114.45 51131.97 88888.00 2015-11-30 18:38:36.912 334 16336.48 114.51 51131.96 88888.00 2015-11-30 18:38:37.412 334 16336.42 114.57 51131.96 88888.00 2015-11-30 18:38:37.912 334 16336.42 114.58 51131.92 88888.00 2015-11-30 18:38:38.412 334 16336.43 114.58 51131.87 88888.00 2015-11-30 18:38:38.912 334 16336.39 114.57 51131.90 88888.00 2015-11-30 18:38:39.412 334 16336.35 114.58 51131.90 88888.00 2015-11-30 18:38:39.912 334 16336.30 114.65 51131.90 88888.00 2015-11-30 18:38:40.412 334 16336.28 114.63 51131.91 88888.00 2015-11-30 18:38:40.912 334 16336.30 114.54 51131.87 88888.00 2015-11-30 18:38:41.412 334 16336.25 114.54 51131.92 88888.00 2015-11-30 18:38:41.912 334 16336.21 114.62 51132.00 88888.00 2015-11-30 18:38:42.412 334 16336.18 114.61 51131.94 88888.00 2015-11-30 18:38:42.912 334 16336.18 114.53 51131.90 88888.00 2015-11-30 18:38:43.412 334 16336.18 114.49 51131.88 88888.00 2015-11-30 18:38:43.912 334 16336.22 114.46 51131.92 88888.00 2015-11-30 18:38:44.412 334 16336.16 114.41 51131.87 88888.00 2015-11-30 18:38:44.912 334 16336.16 114.44 51131.94 88888.00 2015-11-30 18:38:45.412 334 16336.16 114.43 51131.98 88888.00 2015-11-30 18:38:45.912 334 16336.16 114.37 51131.98 88888.00 2015-11-30 18:38:46.412 334 16336.17 114.33 51131.97 88888.00 2015-11-30 18:38:46.912 334 16336.17 114.33 51131.93 88888.00 2015-11-30 18:38:47.412 334 16336.15 114.34 51131.98 88888.00 2015-11-30 18:38:47.912 334 16336.15 114.37 51131.96 88888.00 2015-11-30 18:38:48.412 334 16336.18 114.33 51131.94 88888.00 2015-11-30 18:38:48.912 334 16336.21 114.36 51132.01 88888.00 2015-11-30 18:38:49.412 334 16336.25 114.32 51132.06 88888.00 2015-11-30 18:38:49.912 334 16336.26 114.32 51132.04 88888.00 2015-11-30 18:38:50.412 334 16336.22 114.41 51132.09 88888.00 2015-11-30 18:38:50.912 334 16336.23 114.42 51132.11 88888.00 2015-11-30 18:38:51.412 334 16336.25 114.46 51132.09 88888.00 2015-11-30 18:38:51.912 334 16336.30 114.53 51132.06 88888.00 2015-11-30 18:38:52.412 334 16336.33 114.54 51132.07 88888.00 2015-11-30 18:38:52.912 334 16336.31 114.57 51132.05 88888.00 2015-11-30 18:38:53.413 334 16336.32 114.53 51132.05 88888.00 2015-11-30 18:38:53.913 334 16336.39 114.57 51132.04 88888.00 2015-11-30 18:38:54.413 334 16336.38 114.61 51131.97 88888.00 2015-11-30 18:38:54.913 334 16336.39 114.63 51131.98 88888.00 2015-11-30 18:38:55.413 334 16336.44 114.62 51131.98 88888.00 2015-11-30 18:38:55.913 334 16336.47 114.62 51131.96 88888.00 2015-11-30 18:38:56.413 334 16336.49 114.63 51131.97 88888.00 2015-11-30 18:38:56.913 334 16336.51 114.67 51131.97 88888.00 2015-11-30 18:38:57.413 334 16336.51 114.68 51131.97 88888.00 2015-11-30 18:38:57.913 334 16336.50 114.70 51131.96 88888.00 2015-11-30 18:38:58.413 334 16336.51 114.68 51131.93 88888.00 2015-11-30 18:38:58.913 334 16336.51 114.65 51131.86 88888.00 2015-11-30 18:38:59.413 334 16336.53 114.67 51131.88 88888.00 2015-11-30 18:38:59.913 334 16336.56 114.68 51131.87 88888.00 2015-11-30 18:39:00.413 334 16336.59 114.67 51131.85 88888.00 2015-11-30 18:39:00.913 334 16336.60 114.74 51131.85 88888.00 2015-11-30 18:39:01.413 334 16336.59 114.77 51131.90 88888.00 2015-11-30 18:39:01.913 334 16336.62 114.78 51131.90 88888.00 2015-11-30 18:39:02.413 334 16336.65 114.78 51131.87 88888.00 2015-11-30 18:39:02.913 334 16336.66 114.76 51131.87 88888.00 2015-11-30 18:39:03.413 334 16336.70 114.83 51131.85 88888.00 2015-11-30 18:39:03.913 334 16336.76 114.86 51131.83 88888.00 2015-11-30 18:39:04.413 334 16336.83 114.87 51131.84 88888.00 2015-11-30 18:39:04.913 334 16336.90 114.88 51131.83 88888.00 2015-11-30 18:39:05.413 334 16336.93 114.94 51131.83 88888.00 2015-11-30 18:39:05.913 334 16336.96 114.90 51131.88 88888.00 2015-11-30 18:39:06.413 334 16337.03 114.86 51131.96 88888.00 2015-11-30 18:39:06.913 334 16337.11 114.90 51131.94 88888.00 2015-11-30 18:39:07.413 334 16337.17 114.90 51132.00 88888.00 2015-11-30 18:39:07.913 334 16337.25 114.97 51132.04 88888.00 2015-11-30 18:39:08.413 334 16337.32 115.00 51131.98 88888.00 2015-11-30 18:39:08.913 334 16337.43 114.97 51132.01 88888.00 2015-11-30 18:39:09.413 334 16337.50 114.98 51132.01 88888.00 2015-11-30 18:39:09.913 334 16337.61 114.96 51132.03 88888.00 2015-11-30 18:39:10.413 334 16337.76 115.01 51132.13 88888.00 2015-11-30 18:39:10.913 334 16337.88 115.02 51132.16 88888.00 2015-11-30 18:39:11.413 334 16338.00 115.01 51132.18 88888.00 2015-11-30 18:39:11.913 334 16338.12 115.02 51132.16 88888.00 2015-11-30 18:39:12.413 334 16338.22 115.02 51132.09 88888.00 2015-11-30 18:39:12.913 334 16338.33 115.02 51132.09 88888.00 2015-11-30 18:39:13.413 334 16338.44 115.05 51132.11 88888.00 2015-11-30 18:39:13.913 334 16338.53 115.15 51132.11 88888.00 2015-11-30 18:39:14.413 334 16338.66 115.16 51132.06 88888.00 2015-11-30 18:39:14.913 334 16338.78 115.22 51132.05 88888.00 2015-11-30 18:39:15.413 334 16338.89 115.19 51132.09 88888.00 2015-11-30 18:39:15.913 334 16339.03 115.18 51132.10 88888.00 2015-11-30 18:39:16.413 334 16339.13 115.26 51132.14 88888.00 2015-11-30 18:39:16.913 334 16339.21 115.28 51132.22 88888.00 2015-11-30 18:39:17.413 334 16339.32 115.36 51132.24 88888.00 2015-11-30 18:39:17.913 334 16339.46 115.39 51132.21 88888.00 2015-11-30 18:39:18.413 334 16339.57 115.42 51132.24 88888.00 2015-11-30 18:39:18.913 334 16339.64 115.50 51132.22 88888.00 2015-11-30 18:39:19.413 334 16339.72 115.50 51132.14 88888.00 2015-11-30 18:39:19.913 334 16339.78 115.48 51132.07 88888.00 2015-11-30 18:39:20.413 334 16339.82 115.52 51132.14 88888.00 2015-11-30 18:39:20.913 334 16339.86 115.56 51132.19 88888.00 2015-11-30 18:39:21.413 334 16339.95 115.53 51132.21 88888.00 2015-11-30 18:39:21.913 334 16340.04 115.49 51132.21 88888.00 2015-11-30 18:39:22.404 334 16340.08 115.52 51132.21 88888.00 2015-11-30 18:39:22.904 334 16340.12 115.53 51132.22 88888.00 2015-11-30 18:39:23.404 334 16340.16 115.47 51132.19 88888.00 2015-11-30 18:39:23.904 334 16340.18 115.47 51132.18 88888.00 2015-11-30 18:39:24.404 334 16340.22 115.45 51132.19 88888.00 2015-11-30 18:39:24.904 334 16340.26 115.40 51132.18 88888.00 2015-11-30 18:39:25.404 334 16340.30 115.45 51132.16 88888.00 2015-11-30 18:39:25.904 334 16340.31 115.41 51132.20 88888.00 2015-11-30 18:39:26.404 334 16340.36 115.42 51132.19 88888.00 2015-11-30 18:39:26.904 334 16340.40 115.47 51132.24 88888.00 2015-11-30 18:39:27.404 334 16340.44 115.46 51132.24 88888.00 2015-11-30 18:39:27.904 334 16340.45 115.41 51132.25 88888.00 2015-11-30 18:39:28.404 334 16340.46 115.42 51132.25 88888.00 2015-11-30 18:39:28.904 334 16340.49 115.48 51132.19 88888.00 2015-11-30 18:39:29.404 334 16340.52 115.54 51132.15 88888.00 2015-11-30 18:39:29.904 334 16340.57 115.58 51132.29 88888.00 2015-11-30 18:39:30.404 334 16340.61 115.56 51132.37 88888.00 2015-11-30 18:39:30.904 334 16340.63 115.57 51132.33 88888.00 2015-11-30 18:39:31.404 334 16340.66 115.61 51132.32 88888.00 2015-11-30 18:39:31.904 334 16340.69 115.59 51132.36 88888.00 2015-11-30 18:39:32.404 334 16340.73 115.63 51132.41 88888.00 2015-11-30 18:39:32.904 334 16340.76 115.65 51132.39 88888.00 2015-11-30 18:39:33.404 334 16340.78 115.68 51132.39 88888.00 2015-11-30 18:39:33.904 334 16340.76 115.80 51132.39 88888.00 2015-11-30 18:39:34.404 334 16340.72 115.79 51132.39 88888.00 2015-11-30 18:39:34.904 334 16340.66 115.82 51132.42 88888.00 2015-11-30 18:39:35.404 334 16340.69 115.89 51132.46 88888.00 2015-11-30 18:39:35.904 334 16340.66 115.92 51132.46 88888.00 2015-11-30 18:39:36.404 334 16340.65 116.00 51132.43 88888.00 2015-11-30 18:39:36.904 334 16340.65 116.02 51132.46 88888.00 2015-11-30 18:39:37.404 334 16340.63 116.05 51132.46 88888.00 2015-11-30 18:39:37.904 334 16340.63 116.10 51132.53 88888.00 2015-11-30 18:39:38.404 334 16340.64 116.11 51132.59 88888.00 2015-11-30 18:39:38.904 334 16340.63 116.13 51132.59 88888.00 2015-11-30 18:39:39.404 334 16340.56 116.11 51132.57 88888.00 2015-11-30 18:39:39.904 334 16340.56 116.18 51132.48 88888.00 2015-11-30 18:39:40.404 334 16340.53 116.18 51132.52 88888.00 2015-11-30 18:39:40.904 334 16340.51 116.22 51132.56 88888.00 2015-11-30 18:39:41.404 334 16340.46 116.25 51132.50 88888.00 2015-11-30 18:39:41.904 334 16340.43 116.29 51132.47 88888.00 2015-11-30 18:39:42.404 334 16340.40 116.36 51132.47 88888.00 2015-11-30 18:39:42.904 334 16340.38 116.35 51132.51 88888.00 2015-11-30 18:39:43.404 334 16340.32 116.36 51132.49 88888.00 2015-11-30 18:39:43.904 334 16340.32 116.40 51132.49 88888.00 2015-11-30 18:39:44.404 334 16340.29 116.36 51132.50 88888.00 2015-11-30 18:39:44.904 334 16340.26 116.38 51132.52 88888.00 2015-11-30 18:39:45.404 334 16340.20 116.46 51132.61 88888.00 2015-11-30 18:39:45.904 334 16340.10 116.43 51132.67 88888.00 2015-11-30 18:39:46.404 334 16340.04 116.48 51132.68 88888.00 2015-11-30 18:39:46.904 334 16339.99 116.48 51132.66 88888.00 2015-11-30 18:39:47.404 334 16339.91 116.50 51132.60 88888.00 2015-11-30 18:39:47.904 334 16339.84 116.48 51132.60 88888.00 2015-11-30 18:39:48.404 334 16339.74 116.52 51132.59 88888.00 2015-11-30 18:39:48.904 334 16339.65 116.54 51132.57 88888.00 2015-11-30 18:39:49.404 334 16339.56 116.62 51132.60 88888.00 2015-11-30 18:39:49.904 334 16339.47 116.62 51132.62 88888.00 2015-11-30 18:39:50.404 334 16339.41 116.67 51132.57 88888.00 2015-11-30 18:39:50.904 334 16339.35 116.71 51132.60 88888.00 2015-11-30 18:39:51.404 334 16339.29 116.75 51132.66 88888.00 2015-11-30 18:39:51.904 334 16339.22 116.74 51132.69 88888.00 2015-11-30 18:39:52.404 334 16339.14 116.75 51132.66 88888.00 2015-11-30 18:39:52.904 334 16339.06 116.72 51132.62 88888.00 2015-11-30 18:39:53.404 334 16338.96 116.68 51132.65 88888.00 2015-11-30 18:39:53.904 334 16338.88 116.68 51132.66 88888.00 2015-11-30 18:39:54.404 334 16338.82 116.71 51132.61 88888.00 2015-11-30 18:39:54.904 334 16338.71 116.71 51132.62 88888.00 2015-11-30 18:39:55.404 334 16338.60 116.68 51132.59 88888.00 2015-11-30 18:39:55.904 334 16338.52 116.71 51132.65 88888.00 2015-11-30 18:39:56.404 334 16338.45 116.70 51132.68 88888.00 2015-11-30 18:39:56.904 334 16338.41 116.69 51132.71 88888.00 2015-11-30 18:39:57.405 334 16338.33 116.74 51132.69 88888.00 2015-11-30 18:39:57.905 334 16338.31 116.75 51132.69 88888.00 2015-11-30 18:39:58.405 334 16338.31 116.79 51132.68 88888.00 2015-11-30 18:39:58.905 334 16338.25 116.79 51132.64 88888.00 2015-11-30 18:39:59.405 334 16338.20 116.72 51132.59 88888.00 2015-11-30 18:39:59.905 334 16338.11 116.74 51132.62 88888.00 2015-11-30 18:40:00.405 334 16338.00 116.81 51132.62 88888.00 2015-11-30 18:40:00.905 334 16337.91 116.81 51132.65 88888.00 2015-11-30 18:40:01.405 334 16337.90 116.79 51132.59 88888.00 2015-11-30 18:40:01.905 334 16337.82 116.78 51132.55 88888.00 2015-11-30 18:40:02.405 334 16337.73 116.77 51132.53 88888.00 2015-11-30 18:40:02.905 334 16337.67 116.81 51132.53 88888.00 2015-11-30 18:40:03.405 334 16337.65 116.83 51132.56 88888.00 2015-11-30 18:40:03.905 334 16337.61 116.83 51132.55 88888.00 2015-11-30 18:40:04.405 334 16337.59 116.79 51132.51 88888.00 2015-11-30 18:40:04.905 334 16337.52 116.77 51132.50 88888.00 2015-11-30 18:40:05.405 334 16337.44 116.79 51132.56 88888.00 2015-11-30 18:40:05.905 334 16337.40 116.76 51132.56 88888.00 2015-11-30 18:40:06.405 334 16337.32 116.77 51132.52 88888.00 2015-11-30 18:40:06.905 334 16337.25 116.79 51132.56 88888.00 2015-11-30 18:40:07.405 334 16337.20 116.83 51132.48 88888.00 2015-11-30 18:40:07.905 334 16337.13 116.84 51132.50 88888.00 2015-11-30 18:40:08.405 334 16337.01 116.90 51132.50 88888.00 2015-11-30 18:40:08.905 334 16336.95 116.89 51132.49 88888.00 2015-11-30 18:40:09.405 334 16336.93 116.86 51132.51 88888.00 2015-11-30 18:40:09.905 334 16336.91 116.88 51132.55 88888.00 2015-11-30 18:40:10.405 334 16336.86 116.92 51132.49 88888.00 2015-11-30 18:40:10.905 334 16336.79 116.96 51132.44 88888.00 2015-11-30 18:40:11.405 334 16336.73 116.97 51132.42 88888.00 2015-11-30 18:40:11.905 334 16336.68 117.02 51132.41 88888.00 2015-11-30 18:40:12.405 334 16336.61 116.95 51132.46 88888.00 2015-11-30 18:40:12.905 334 16336.53 117.00 51132.38 88888.00 2015-11-30 18:40:13.405 334 16336.48 117.02 51132.41 88888.00 2015-11-30 18:40:13.905 334 16336.46 117.07 51132.46 88888.00 2015-11-30 18:40:14.405 334 16336.39 117.09 51132.46 88888.00 2015-11-30 18:40:14.905 334 16336.38 117.04 51132.42 88888.00 2015-11-30 18:40:15.405 334 16336.32 117.03 51132.34 88888.00 2015-11-30 18:40:15.905 334 16336.23 117.05 51132.33 88888.00 2015-11-30 18:40:16.405 334 16336.16 117.09 51132.34 88888.00 2015-11-30 18:40:16.905 334 16336.11 117.06 51132.33 88888.00 2015-11-30 18:40:17.405 334 16336.00 117.10 51132.32 88888.00 2015-11-30 18:40:17.905 334 16335.95 117.16 51132.34 88888.00 2015-11-30 18:40:18.405 334 16335.87 117.20 51132.37 88888.00 2015-11-30 18:40:18.905 334 16335.82 117.14 51132.34 88888.00 2015-11-30 18:40:19.405 334 16335.77 117.14 51132.33 88888.00 2015-11-30 18:40:19.905 334 16335.76 117.19 51132.28 88888.00 2015-11-30 18:40:20.405 334 16335.71 117.22 51132.25 88888.00 2015-11-30 18:40:20.905 334 16335.63 117.16 51132.19 88888.00 2015-11-30 18:40:21.405 334 16335.54 117.14 51132.18 88888.00 2015-11-30 18:40:21.905 334 16335.46 117.15 51132.23 88888.00 2015-11-30 18:40:22.405 334 16335.41 117.20 51132.27 88888.00 2015-11-30 18:40:22.905 334 16335.38 117.27 51132.27 88888.00 2015-11-30 18:40:23.405 334 16335.35 117.30 51132.25 88888.00 2015-11-30 18:40:23.905 334 16335.28 117.29 51132.20 88888.00 2015-11-30 18:40:24.405 334 16335.23 117.31 51132.22 88888.00 2015-11-30 18:40:24.905 334 16335.18 117.30 51132.23 88888.00 2015-11-30 18:40:25.405 334 16335.14 117.36 51132.24 88888.00 2015-11-30 18:40:25.905 334 16335.09 117.37 51132.21 88888.00 2015-11-30 18:40:26.405 334 16335.02 117.35 51132.23 88888.00 2015-11-30 18:40:26.905 334 16334.99 117.32 51132.24 88888.00 2015-11-30 18:40:27.406 334 16334.92 117.36 51132.24 88888.00 2015-11-30 18:40:27.906 334 16334.85 117.33 51132.22 88888.00 2015-11-30 18:40:28.406 334 16334.85 117.29 51132.21 88888.00 2015-11-30 18:40:28.906 334 16334.82 117.33 51132.25 88888.00 2015-11-30 18:40:29.406 334 16334.75 117.37 51132.27 88888.00 2015-11-30 18:40:29.906 334 16334.74 117.39 51132.25 88888.00 2015-11-30 18:40:30.406 334 16334.68 117.33 51132.22 88888.00 2015-11-30 18:40:30.906 334 16334.63 117.36 51132.21 88888.00 2015-11-30 18:40:31.406 334 16334.59 117.39 51132.15 88888.00 2015-11-30 18:40:31.906 334 16334.56 117.36 51132.12 88888.00 2015-11-30 18:40:32.406 334 16334.53 117.31 51132.14 88888.00 2015-11-30 18:40:32.906 334 16334.50 117.38 51132.14 88888.00 2015-11-30 18:40:33.406 334 16334.50 117.41 51132.11 88888.00 2015-11-30 18:40:33.906 334 16334.50 117.35 51132.14 88888.00 2015-11-30 18:40:34.406 334 16334.48 117.37 51132.15 88888.00 2015-11-30 18:40:34.906 334 16334.45 117.38 51132.14 88888.00 2015-11-30 18:40:35.406 334 16334.40 117.41 51132.18 88888.00 2015-11-30 18:40:35.906 334 16334.44 117.47 51132.21 88888.00 2015-11-30 18:40:36.406 334 16334.44 117.44 51132.23 88888.00 2015-11-30 18:40:36.906 334 16334.47 117.44 51132.24 88888.00 2015-11-30 18:40:37.406 334 16334.45 117.46 51132.25 88888.00 2015-11-30 18:40:37.906 334 16334.41 117.48 51132.22 88888.00 2015-11-30 18:40:38.406 334 16334.49 117.48 51132.19 88888.00 2015-11-30 18:40:38.906 334 16334.52 117.42 51132.22 88888.00 2015-11-30 18:40:39.406 334 16334.50 117.51 51132.18 88888.00 2015-11-30 18:40:39.906 334 16334.48 117.55 51132.13 88888.00 2015-11-30 18:40:40.406 334 16334.50 117.55 51132.20 88888.00 2015-11-30 18:40:40.906 334 16334.55 117.61 51132.25 88888.00 2015-11-30 18:40:41.406 334 16334.56 117.67 51132.29 88888.00 2015-11-30 18:40:41.906 334 16334.55 117.74 51132.28 88888.00 2015-11-30 18:40:42.406 334 16334.55 117.79 51132.29 88888.00 2015-11-30 18:40:42.906 334 16334.59 117.80 51132.25 88888.00 2015-11-30 18:40:43.406 334 16334.55 117.80 51132.21 88888.00 2015-11-30 18:40:43.906 334 16334.59 117.72 51132.11 88888.00 2015-11-30 18:40:44.406 334 16334.58 117.74 51132.12 88888.00 2015-11-30 18:40:44.906 334 16334.57 117.79 51132.09 88888.00 2015-11-30 18:40:45.406 334 16334.56 117.82 51132.06 88888.00 2015-11-30 18:40:45.906 334 16334.62 117.83 51132.10 88888.00 2015-11-30 18:40:46.406 334 16334.58 117.85 51132.18 88888.00 2015-11-30 18:40:46.906 334 16334.58 117.85 51132.19 88888.00 2015-11-30 18:40:47.406 334 16334.55 117.88 51132.21 88888.00 2015-11-30 18:40:47.906 334 16334.49 117.83 51132.21 88888.00 2015-11-30 18:40:48.406 334 16334.49 117.80 51132.22 88888.00 2015-11-30 18:40:48.906 334 16334.47 117.83 51132.23 88888.00 2015-11-30 18:40:49.406 334 16334.45 117.89 51132.25 88888.00 2015-11-30 18:40:49.906 334 16334.41 117.87 51132.22 88888.00 2015-11-30 18:40:50.406 334 16334.40 117.81 51132.16 88888.00 2015-11-30 18:40:50.906 334 16334.40 117.85 51132.15 88888.00 2015-11-30 18:40:51.406 334 16334.38 117.89 51132.18 88888.00 2015-11-30 18:40:51.906 334 16334.37 117.87 51132.20 88888.00 2015-11-30 18:40:52.406 334 16334.33 117.84 51132.19 88888.00 2015-11-30 18:40:52.906 334 16334.29 117.83 51132.13 88888.00 2015-11-30 18:40:53.406 334 16334.28 117.82 51132.20 88888.00 2015-11-30 18:40:53.906 334 16334.26 117.77 51132.21 88888.00 2015-11-30 18:40:54.406 334 16334.21 117.74 51132.22 88888.00 2015-11-30 18:40:54.906 334 16334.15 117.74 51132.23 88888.00 2015-11-30 18:40:55.406 334 16334.11 117.82 51132.23 88888.00 2015-11-30 18:40:55.906 334 16334.09 117.81 51132.16 88888.00 2015-11-30 18:40:56.406 334 16334.04 117.83 51132.14 88888.00 2015-11-30 18:40:56.906 334 16334.00 117.85 51132.12 88888.00 2015-11-30 18:40:57.406 334 16334.00 117.85 51132.09 88888.00 2015-11-30 18:40:57.906 334 16333.97 117.84 51132.09 88888.00 2015-11-30 18:40:58.406 334 16333.89 117.88 51132.15 88888.00 2015-11-30 18:40:58.906 334 16333.86 117.97 51132.21 88888.00 2015-11-30 18:40:59.406 334 16333.78 117.99 51132.18 88888.00 2015-11-30 18:40:59.906 334 16333.73 117.99 51132.11 88888.00 2015-11-30 18:41:00.406 334 16333.69 117.98 51132.10 88888.00 2015-11-30 18:41:00.906 334 16333.68 117.99 51132.10 88888.00 2015-11-30 18:41:01.406 334 16333.62 118.03 51132.10 88888.00 2015-11-30 18:41:01.906 334 16333.60 118.00 51132.02 88888.00 2015-11-30 18:41:02.407 334 16333.56 118.01 51132.03 88888.00 2015-11-30 18:41:02.907 334 16333.50 118.01 51132.00 88888.00 2015-11-30 18:41:03.407 334 16333.47 118.09 51131.98 88888.00 2015-11-30 18:41:03.907 334 16333.41 118.07 51132.00 88888.00 2015-11-30 18:41:04.407 334 16333.40 118.09 51131.97 88888.00 2015-11-30 18:41:04.907 334 16333.40 118.14 51131.98 88888.00 2015-11-30 18:41:05.407 334 16333.38 118.14 51131.98 88888.00 2015-11-30 18:41:05.907 334 16333.34 118.09 51131.97 88888.00 2015-11-30 18:41:06.407 334 16333.27 118.11 51131.91 88888.00 2015-11-30 18:41:06.907 334 16333.25 118.14 51131.95 88888.00 2015-11-30 18:41:07.407 334 16333.24 118.12 51131.94 88888.00 2015-11-30 18:41:07.907 334 16333.17 118.09 51131.93 88888.00 2015-11-30 18:41:08.407 334 16333.13 118.07 51132.02 88888.00 2015-11-30 18:41:08.907 334 16333.11 117.98 51132.04 88888.00 2015-11-30 18:41:09.407 334 16333.06 117.92 51132.00 88888.00 2015-11-30 18:41:09.907 334 16333.05 117.91 51131.97 88888.00 2015-11-30 18:41:10.407 334 16333.00 117.87 51132.01 88888.00 2015-11-30 18:41:10.907 334 16332.98 117.87 51132.07 88888.00 2015-11-30 18:41:11.407 334 16332.94 117.74 51132.05 88888.00 2015-11-30 18:41:11.907 334 16332.92 117.67 51131.98 88888.00 2015-11-30 18:41:12.407 334 16332.91 117.64 51131.96 88888.00 2015-11-30 18:41:12.907 334 16332.89 117.62 51132.06 88888.00 2015-11-30 18:41:13.407 334 16332.90 117.56 51132.03 88888.00 2015-11-30 18:41:13.907 334 16332.90 117.50 51132.03 88888.00 2015-11-30 18:41:14.407 334 16332.88 117.38 51132.04 88888.00 2015-11-30 18:41:14.907 334 16332.83 117.32 51132.13 88888.00 2015-11-30 18:41:15.407 334 16332.87 117.27 51132.10 88888.00 2015-11-30 18:41:15.907 334 16332.83 117.20 51132.06 88888.00 2015-11-30 18:41:16.407 334 16332.77 117.21 51132.05 88888.00 2015-11-30 18:41:16.907 334 16332.77 117.11 51132.01 88888.00 2015-11-30 18:41:17.407 334 16332.81 117.03 51131.97 88888.00 2015-11-30 18:41:17.907 334 16332.82 116.97 51132.00 88888.00 2015-11-30 18:41:18.407 334 16332.83 116.90 51131.98 88888.00 2015-11-30 18:41:18.907 334 16332.81 116.84 51131.94 88888.00 2015-11-30 18:41:19.407 334 16332.80 116.78 51131.95 88888.00 2015-11-30 18:41:19.907 334 16332.76 116.81 51131.93 88888.00 2015-11-30 18:41:20.407 334 16332.76 116.77 51131.96 88888.00 2015-11-30 18:41:20.907 334 16332.77 116.68 51131.90 88888.00 2015-11-30 18:41:21.407 334 16332.79 116.64 51131.87 88888.00 2015-11-30 18:41:21.907 334 16332.82 116.57 51131.92 88888.00 2015-11-30 18:41:22.407 334 16332.87 116.53 51131.87 88888.00 2015-11-30 18:41:22.907 334 16332.87 116.51 51131.79 88888.00 2015-11-30 18:41:23.407 334 16332.91 116.49 51131.74 88888.00 2015-11-30 18:41:23.907 334 16333.00 116.48 51131.77 88888.00 2015-11-30 18:41:24.407 334 16333.08 116.43 51131.73 88888.00 2015-11-30 18:41:24.907 334 16333.15 116.37 51131.74 88888.00 2015-11-30 18:41:25.407 334 16333.21 116.37 51131.77 88888.00 2015-11-30 18:41:25.907 334 16333.26 116.34 51131.82 88888.00 2015-11-30 18:41:26.407 334 16333.32 116.31 51131.85 88888.00 2015-11-30 18:41:26.907 334 16333.41 116.32 51131.91 88888.00 2015-11-30 18:41:27.407 334 16333.49 116.33 51131.90 88888.00 2015-11-30 18:41:27.907 334 16333.53 116.33 51131.86 88888.00 2015-11-30 18:41:28.407 334 16333.59 116.31 51131.85 88888.00 2015-11-30 18:41:28.907 334 16333.64 116.32 51131.85 88888.00 2015-11-30 18:41:29.407 334 16333.70 116.34 51131.91 88888.00 2015-11-30 18:41:29.907 334 16333.75 116.35 51131.92 88888.00 2015-11-30 18:41:30.407 334 16333.85 116.33 51131.86 88888.00 2015-11-30 18:41:30.907 334 16333.92 116.27 51131.84 88888.00 2015-11-30 18:41:31.407 334 16333.93 116.31 51131.87 88888.00 2015-11-30 18:41:31.907 334 16334.02 116.27 51131.86 88888.00 2015-11-30 18:41:32.408 334 16334.12 116.28 51131.82 88888.00 2015-11-30 18:41:32.908 334 16334.19 116.24 51131.79 88888.00 2015-11-30 18:41:33.408 334 16334.28 116.20 51131.79 88888.00 2015-11-30 18:41:33.908 334 16334.36 116.16 51131.82 88888.00 2015-11-30 18:41:34.408 334 16334.38 116.10 51131.84 88888.00 2015-11-30 18:41:34.908 334 16334.44 116.06 51131.85 88888.00 2015-11-30 18:41:35.408 334 16334.50 116.09 51131.86 88888.00 2015-11-30 18:41:35.908 334 16334.57 116.10 51131.87 88888.00 2015-11-30 18:41:36.408 334 16334.62 116.07 51131.88 88888.00 2015-11-30 18:41:36.908 334 16334.68 116.03 51131.86 88888.00 2015-11-30 18:41:37.408 334 16334.72 116.01 51131.83 88888.00 2015-11-30 18:41:37.908 334 16334.72 115.97 51131.85 88888.00 2015-11-30 18:41:38.408 334 16334.82 115.92 51131.83 88888.00 2015-11-30 18:41:38.908 334 16334.90 115.88 51131.78 88888.00 2015-11-30 18:41:39.408 334 16334.91 115.90 51131.75 88888.00 2015-11-30 18:41:39.908 334 16334.98 115.92 51131.74 88888.00 2015-11-30 18:41:40.408 334 16334.99 115.87 51131.74 88888.00 2015-11-30 18:41:40.908 334 16335.00 115.79 51131.72 88888.00 2015-11-30 18:41:41.408 334 16335.02 115.75 51131.78 88888.00 2015-11-30 18:41:41.908 334 16335.08 115.77 51131.81 88888.00 2015-11-30 18:41:42.408 334 16335.15 115.74 51131.79 88888.00 2015-11-30 18:41:42.908 334 16335.16 115.75 51131.75 88888.00 2015-11-30 18:41:43.408 334 16335.17 115.75 51131.73 88888.00 2015-11-30 18:41:43.908 334 16335.26 115.71 51131.74 88888.00 2015-11-30 18:41:44.408 334 16335.34 115.59 51131.78 88888.00 2015-11-30 18:41:44.908 334 16335.40 115.56 51131.88 88888.00 2015-11-30 18:41:45.408 334 16335.44 115.58 51131.95 88888.00 2015-11-30 18:41:45.908 334 16335.54 115.55 51131.94 88888.00 2015-11-30 18:41:46.408 334 16335.61 115.55 51131.91 88888.00 2015-11-30 18:41:46.908 334 16335.62 115.54 51131.92 88888.00 2015-11-30 18:41:47.408 334 16335.64 115.56 51131.84 88888.00 2015-11-30 18:41:47.908 334 16335.72 115.57 51131.88 88888.00 2015-11-30 18:41:48.408 334 16335.76 115.53 51131.95 88888.00 2015-11-30 18:41:48.908 334 16335.80 115.48 51131.87 88888.00 2015-11-30 18:41:49.408 334 16335.87 115.47 51131.90 88888.00 2015-11-30 18:41:49.908 334 16335.96 115.47 51131.94 88888.00 2015-11-30 18:41:50.408 334 16336.03 115.47 51131.92 88888.00 2015-11-30 18:41:50.908 334 16336.04 115.44 51131.94 88888.00 2015-11-30 18:41:51.408 334 16336.11 115.44 51131.95 88888.00 2015-11-30 18:41:51.908 334 16336.15 115.44 51131.96 88888.00 2015-11-30 18:41:52.408 334 16336.15 115.37 51131.97 88888.00 2015-11-30 18:41:52.908 334 16336.20 115.31 51131.97 88888.00 2015-11-30 18:41:53.408 334 16336.21 115.27 51131.96 88888.00 2015-11-30 18:41:53.908 334 16336.25 115.23 51131.97 88888.00 2015-11-30 18:41:54.408 334 16336.26 115.16 51132.05 88888.00 2015-11-30 18:41:54.908 334 16336.30 115.11 51132.06 88888.00 2015-11-30 18:41:55.408 334 16336.34 115.11 51132.01 88888.00 2015-11-30 18:41:55.908 334 16336.38 115.03 51131.93 88888.00 2015-11-30 18:41:56.408 334 16336.42 114.95 51132.01 88888.00 2015-11-30 18:41:56.908 334 16336.47 114.88 51132.02 88888.00 2015-11-30 18:41:57.408 334 16336.51 114.84 51132.00 88888.00 2015-11-30 18:41:57.908 334 16336.51 114.83 51132.02 88888.00 2015-11-30 18:41:58.408 334 16336.57 114.77 51131.98 88888.00 2015-11-30 18:41:58.908 334 16336.60 114.72 51132.00 88888.00 2015-11-30 18:41:59.408 334 16336.64 114.65 51132.10 88888.00 2015-11-30 18:41:59.908 334 16336.75 114.59 51132.14 88888.00 2015-11-30 18:42:00.408 334 16336.78 114.62 51132.11 88888.00 2015-11-30 18:42:00.908 334 16336.84 114.61 51132.09 88888.00 2015-11-30 18:42:01.408 334 16336.95 114.61 51132.13 88888.00 2015-11-30 18:42:01.908 334 16336.99 114.54 51132.16 88888.00 2015-11-30 18:42:02.409 334 16337.05 114.54 51132.19 88888.00 2015-11-30 18:42:02.909 334 16337.13 114.55 51132.15 88888.00 2015-11-30 18:42:03.409 334 16337.23 114.49 51132.22 88888.00 2015-11-30 18:42:03.909 334 16337.36 114.44 51132.29 88888.00 2015-11-30 18:42:04.409 334 16337.47 114.46 51132.28 88888.00 2015-11-30 18:42:04.909 334 16337.52 114.46 51132.24 88888.00 2015-11-30 18:42:05.409 334 16337.63 114.43 51132.27 88888.00 2015-11-30 18:42:05.909 334 16337.78 114.43 51132.29 88888.00 2015-11-30 18:42:06.409 334 16337.89 114.46 51132.29 88888.00 2015-11-30 18:42:06.909 334 16338.01 114.44 51132.34 88888.00 2015-11-30 18:42:07.409 334 16338.12 114.42 51132.38 88888.00 2015-11-30 18:42:07.909 334 16338.23 114.45 51132.37 88888.00 2015-11-30 18:42:08.409 334 16338.31 114.45 51132.43 88888.00 2015-11-30 18:42:08.909 334 16338.40 114.42 51132.47 88888.00 2015-11-30 18:42:09.409 334 16338.50 114.44 51132.50 88888.00 2015-11-30 18:42:09.909 334 16338.60 114.37 51132.52 88888.00 2015-11-30 18:42:10.409 334 16338.64 114.39 51132.55 88888.00 2015-11-30 18:42:10.909 334 16338.70 114.41 51132.55 88888.00 2015-11-30 18:42:11.409 334 16338.80 114.45 51132.58 88888.00 2015-11-30 18:42:11.909 334 16338.87 114.45 51132.64 88888.00 2015-11-30 18:42:12.409 334 16338.95 114.42 51132.66 88888.00 2015-11-30 18:42:12.909 334 16339.00 114.45 51132.60 88888.00 2015-11-30 18:42:13.409 334 16339.06 114.39 51132.59 88888.00 2015-11-30 18:42:13.909 334 16339.11 114.40 51132.64 88888.00 2015-11-30 18:42:14.409 334 16339.15 114.40 51132.62 88888.00 2015-11-30 18:42:14.909 334 16339.15 114.40 51132.67 88888.00 2015-11-30 18:42:15.409 334 16339.11 114.35 51132.67 88888.00 2015-11-30 18:42:15.909 334 16339.07 114.32 51132.60 88888.00 2015-11-30 18:42:16.409 334 16339.07 114.31 51132.59 88888.00 2015-11-30 18:42:16.909 334 16339.05 114.26 51132.64 88888.00 2015-11-30 18:42:17.409 334 16338.99 114.23 51132.56 88888.00 2015-11-30 18:42:17.909 334 16338.96 114.16 51132.52 88888.00 2015-11-30 18:42:18.409 334 16338.87 114.07 51132.50 88888.00 2015-11-30 18:42:18.909 334 16338.78 114.02 51132.48 88888.00 2015-11-30 18:42:19.409 334 16338.70 113.99 51132.47 88888.00 2015-11-30 18:42:19.909 334 16338.60 113.94 51132.41 88888.00 2015-11-30 18:42:20.409 334 16338.50 113.85 51132.40 88888.00 2015-11-30 18:42:20.909 334 16338.36 113.76 51132.41 88888.00 2015-11-30 18:42:21.409 334 16338.18 113.70 51132.39 88888.00 2015-11-30 18:42:21.909 334 16338.08 113.59 51132.33 88888.00 2015-11-30 18:42:22.409 334 16337.97 113.52 51132.28 88888.00 2015-11-30 18:42:22.909 334 16337.83 113.41 51132.28 88888.00 2015-11-30 18:42:23.409 334 16337.72 113.32 51132.28 88888.00 2015-11-30 18:42:23.909 334 16337.62 113.23 51132.29 88888.00 2015-11-30 18:42:24.409 334 16337.50 113.17 51132.24 88888.00 2015-11-30 18:42:24.909 334 16337.43 113.17 51132.20 88888.00 2015-11-30 18:42:25.409 334 16337.44 113.10 51132.13 88888.00 2015-11-30 18:42:25.909 334 16337.39 113.00 51132.14 88888.00 2015-11-30 18:42:26.409 334 16337.27 112.95 51132.18 88888.00 2015-11-30 18:42:26.909 334 16337.21 112.94 51132.21 88888.00 2015-11-30 18:42:27.409 334 16337.22 112.93 51132.24 88888.00 2015-11-30 18:42:27.909 334 16337.23 112.91 51132.25 88888.00 2015-11-30 18:42:28.409 334 16337.20 112.92 51132.28 88888.00 2015-11-30 18:42:28.909 334 16337.22 112.93 51132.30 88888.00 2015-11-30 18:42:29.409 334 16337.29 112.96 51132.25 88888.00 2015-11-30 18:42:29.909 334 16337.30 112.95 51132.25 88888.00 2015-11-30 18:42:30.409 334 16337.35 113.10 51132.31 88888.00 2015-11-30 18:42:30.909 334 16337.43 113.19 51132.38 88888.00 2015-11-30 18:42:31.409 334 16337.46 113.23 51132.46 88888.00 2015-11-30 18:42:31.909 334 16337.52 113.32 51132.48 88888.00 2015-11-30 18:42:32.409 334 16337.64 113.37 51132.51 88888.00 2015-11-30 18:42:32.909 334 16337.73 113.49 51132.56 88888.00 2015-11-30 18:42:33.409 334 16337.75 113.59 51132.57 88888.00 2015-11-30 18:42:33.909 334 16337.79 113.70 51132.53 88888.00 2015-11-30 18:42:34.409 334 16337.88 113.81 51132.67 88888.00 2015-11-30 18:42:34.909 334 16337.97 113.94 51132.65 88888.00 2015-11-30 18:42:35.409 334 16338.02 114.05 51132.61 88888.00 2015-11-30 18:42:35.909 334 16338.10 114.16 51132.58 88888.00 2015-11-30 18:42:36.409 334 16338.17 114.27 51132.55 88888.00 2015-11-30 18:42:36.909 334 16338.18 114.34 51132.52 88888.00 2015-11-30 18:42:37.410 334 16338.16 114.40 51132.57 88888.00 2015-11-30 18:42:37.910 334 16338.16 114.55 51132.58 88888.00 2015-11-30 18:42:38.410 334 16338.11 114.58 51132.55 88888.00 2015-11-30 18:42:38.910 334 16338.08 114.63 51132.52 88888.00 2015-11-30 18:42:39.410 334 16338.02 114.65 51132.53 88888.00 2015-11-30 18:42:39.910 334 16337.98 114.66 51132.50 88888.00 2015-11-30 18:42:40.410 334 16337.94 114.68 51132.48 88888.00 2015-11-30 18:42:40.910 334 16337.89 114.67 51132.46 88888.00 2015-11-30 18:42:41.410 334 16337.85 114.67 51132.42 88888.00 2015-11-30 18:42:41.910 334 16337.79 114.68 51132.41 88888.00 2015-11-30 18:42:42.410 334 16337.69 114.67 51132.48 88888.00 2015-11-30 18:42:42.910 334 16337.62 114.58 51132.43 88888.00 2015-11-30 18:42:43.410 334 16337.61 114.53 51132.44 88888.00 2015-11-30 18:42:43.910 334 16337.57 114.46 51132.34 88888.00 2015-11-30 18:42:44.410 334 16337.55 114.37 51132.37 88888.00 2015-11-30 18:42:44.910 334 16337.52 114.32 51132.43 88888.00 2015-11-30 18:42:45.410 334 16337.49 114.28 51132.40 88888.00 2015-11-30 18:42:45.910 334 16337.44 114.22 51132.43 88888.00 2015-11-30 18:42:46.410 334 16337.38 114.15 51132.40 88888.00 2015-11-30 18:42:46.910 334 16337.39 114.15 51132.38 88888.00 2015-11-30 18:42:47.410 334 16337.45 114.16 51132.41 88888.00 2015-11-30 18:42:47.910 334 16337.48 114.08 51132.49 88888.00 2015-11-30 18:42:48.410 334 16337.52 114.06 51132.50 88888.00 2015-11-30 18:42:48.910 334 16337.59 114.05 51132.48 88888.00 2015-11-30 18:42:49.410 334 16337.64 114.11 51132.52 88888.00 2015-11-30 18:42:49.910 334 16337.74 114.13 51132.47 88888.00 2015-11-30 18:42:50.410 334 16337.83 114.16 51132.50 88888.00 2015-11-30 18:42:50.910 334 16337.97 114.16 51132.52 88888.00 2015-11-30 18:42:51.410 334 16338.11 114.14 51132.58 88888.00 2015-11-30 18:42:51.910 334 16338.22 114.20 51132.58 88888.00 2015-11-30 18:42:52.410 334 16338.31 114.29 51132.57 88888.00 2015-11-30 18:42:52.910 334 16338.42 114.39 51132.59 88888.00 2015-11-30 18:42:53.410 334 16338.55 114.46 51132.56 88888.00 2015-11-30 18:42:53.910 334 16338.64 114.52 51132.52 88888.00 2015-11-30 18:42:54.410 334 16338.78 114.62 51132.51 88888.00 2015-11-30 18:42:54.910 334 16338.89 114.74 51132.50 88888.00 2015-11-30 18:42:55.410 334 16338.99 114.78 51132.56 88888.00 2015-11-30 18:42:55.910 334 16339.11 114.81 51132.56 88888.00 2015-11-30 18:42:56.410 334 16339.21 114.83 51132.55 88888.00 2015-11-30 18:42:56.910 334 16339.34 114.84 51132.53 88888.00 2015-11-30 18:42:57.410 334 16339.42 114.92 51132.56 88888.00 2015-11-30 18:42:57.910 334 16339.47 114.95 51132.53 88888.00 2015-11-30 18:42:58.410 334 16339.52 114.94 51132.56 88888.00 2015-11-30 18:42:58.910 334 16339.60 115.02 51132.64 88888.00 2015-11-30 18:42:59.410 334 16339.60 115.04 51132.65 88888.00 2015-11-30 18:42:59.910 334 16339.68 115.09 51132.60 88888.00 2015-11-30 18:43:00.410 334 16339.73 115.15 51132.62 88888.00 2015-11-30 18:43:00.910 334 16339.74 115.13 51132.61 88888.00 2015-11-30 18:43:01.410 334 16339.75 115.13 51132.69 88888.00 2015-11-30 18:43:01.910 334 16339.78 115.16 51132.64 88888.00 2015-11-30 18:43:02.410 334 16339.83 115.11 51132.65 88888.00 2015-11-30 18:43:02.910 334 16339.84 115.12 51132.67 88888.00 2015-11-30 18:43:03.410 334 16339.87 115.15 51132.62 88888.00 2015-11-30 18:43:03.910 334 16339.88 115.14 51132.64 88888.00 2015-11-30 18:43:04.410 334 16339.93 115.06 51132.67 88888.00 2015-11-30 18:43:04.910 334 16339.96 115.03 51132.65 88888.00 2015-11-30 18:43:05.410 334 16339.99 115.04 51132.65 88888.00 2015-11-30 18:43:05.910 334 16340.00 115.01 51132.66 88888.00 2015-11-30 18:43:06.410 334 16340.00 115.02 51132.73 88888.00 2015-11-30 18:43:06.910 334 16340.03 115.02 51132.75 88888.00 2015-11-30 18:43:07.411 334 16340.05 115.01 51132.67 88888.00 2015-11-30 18:43:07.911 334 16340.09 114.97 51132.68 88888.00 2015-11-30 18:43:08.411 334 16340.12 114.98 51132.74 88888.00 2015-11-30 18:43:08.911 334 16340.14 115.02 51132.73 88888.00 2015-11-30 18:43:09.411 334 16340.16 114.90 51132.70 88888.00 2015-11-30 18:43:09.911 334 16340.14 114.88 51132.66 88888.00 2015-11-30 18:43:10.411 334 16340.16 114.89 51132.68 88888.00 2015-11-30 18:43:10.911 334 16340.13 114.88 51132.70 88888.00 2015-11-30 18:43:11.411 334 16340.17 114.85 51132.68 88888.00 2015-11-30 18:43:11.911 334 16340.18 114.85 51132.67 88888.00 2015-11-30 18:43:12.411 334 16340.19 114.83 51132.68 88888.00 2015-11-30 18:43:12.911 334 16340.22 114.84 51132.67 88888.00 2015-11-30 18:43:13.411 334 16340.18 114.83 51132.67 88888.00 2015-11-30 18:43:13.911 334 16340.13 114.75 51132.67 88888.00 2015-11-30 18:43:14.411 334 16340.10 114.74 51132.68 88888.00 2015-11-30 18:43:14.911 334 16340.12 114.72 51132.66 88888.00 2015-11-30 18:43:15.411 334 16340.10 114.77 51132.69 88888.00 2015-11-30 18:43:15.911 334 16340.07 114.85 51132.74 88888.00 2015-11-30 18:43:16.411 334 16340.01 114.88 51132.74 88888.00 2015-11-30 18:43:16.911 334 16339.99 114.74 51132.68 88888.00 2015-11-30 18:43:17.411 334 16339.94 114.67 51132.73 88888.00 2015-11-30 18:43:17.911 334 16339.87 114.71 51132.86 88888.00 2015-11-30 18:43:18.411 334 16339.84 114.70 51132.86 88888.00 2015-11-30 18:43:18.911 334 16339.81 114.66 51132.88 88888.00 2015-11-30 18:43:19.411 334 16339.73 114.62 51132.89 88888.00 2015-11-30 18:43:19.911 334 16339.66 114.54 51132.86 88888.00 2015-11-30 18:43:20.411 334 16339.61 114.52 51132.83 88888.00 2015-11-30 18:43:20.911 334 16339.60 114.55 51132.92 88888.00 2015-11-30 18:43:21.411 334 16339.57 114.55 51132.93 88888.00 2015-11-30 18:43:21.911 334 16339.54 114.51 51132.91 88888.00 2015-11-30 18:43:22.411 334 16339.54 114.43 51132.89 88888.00 2015-11-30 18:43:22.911 334 16339.49 114.32 51132.92 88888.00 2015-11-30 18:43:23.411 334 16339.48 114.27 51132.89 88888.00 2015-11-30 18:43:23.911 334 16339.43 114.26 51132.86 88888.00 2015-11-30 18:43:24.411 334 16339.46 114.23 51132.84 88888.00 2015-11-30 18:43:24.911 334 16339.49 114.19 51132.84 88888.00 2015-11-30 18:43:25.411 334 16339.44 114.18 51132.88 88888.00 2015-11-30 18:43:25.911 334 16339.38 114.17 51132.84 88888.00 2015-11-30 18:43:26.411 334 16339.33 114.09 51132.86 88888.00 2015-11-30 18:43:26.911 334 16339.34 113.98 51132.86 88888.00 2015-11-30 18:43:27.411 334 16339.31 113.94 51132.76 88888.00 2015-11-30 18:43:27.911 334 16339.24 113.97 51132.78 88888.00 2015-11-30 18:43:28.411 334 16339.23 113.99 51132.83 88888.00 2015-11-30 18:43:28.911 334 16339.20 113.97 51132.80 88888.00 2015-11-30 18:43:29.411 334 16339.17 113.92 51132.83 88888.00 2015-11-30 18:43:29.911 334 16339.13 113.92 51132.89 88888.00 2015-11-30 18:43:30.411 334 16339.08 113.87 51132.91 88888.00 2015-11-30 18:43:30.911 334 16339.04 113.83 51132.85 88888.00 2015-11-30 18:43:31.411 334 16339.03 113.74 51132.83 88888.00 2015-11-30 18:43:31.911 334 16339.05 113.73 51132.79 88888.00 2015-11-30 18:43:32.411 334 16339.06 113.70 51132.79 88888.00 2015-11-30 18:43:32.911 334 16339.04 113.67 51132.82 88888.00 2015-11-30 18:43:33.411 334 16338.99 113.59 51132.84 88888.00 2015-11-30 18:43:33.911 334 16338.98 113.52 51132.86 88888.00 2015-11-30 18:43:34.411 334 16338.95 113.49 51132.89 88888.00 2015-11-30 18:43:34.911 334 16338.94 113.48 51132.86 88888.00 2015-11-30 18:43:35.411 334 16338.96 113.41 51132.83 88888.00 2015-11-30 18:43:35.911 334 16338.93 113.36 51132.82 88888.00 2015-11-30 18:43:36.411 334 16338.89 113.29 51132.74 88888.00 2015-11-30 18:43:36.911 334 16338.89 113.26 51132.78 88888.00 2015-11-30 18:43:37.412 334 16338.94 113.29 51132.85 88888.00 2015-11-30 18:43:37.912 334 16338.96 113.20 51132.88 88888.00 2015-11-30 18:43:38.412 334 16338.95 113.14 51132.89 88888.00 2015-11-30 18:43:38.912 334 16338.91 113.12 51132.91 88888.00 2015-11-30 18:43:39.412 334 16338.96 113.05 51132.89 88888.00 2015-11-30 18:43:39.912 334 16338.96 113.02 51132.97 88888.00 2015-11-30 18:43:40.412 334 16338.96 113.04 51132.98 88888.00 2015-11-30 18:43:40.912 334 16338.99 113.01 51132.96 88888.00 2015-11-30 18:43:41.412 334 16339.00 112.97 51132.94 88888.00 2015-11-30 18:43:41.912 334 16338.99 112.86 51132.89 88888.00 2015-11-30 18:43:42.412 334 16339.03 112.88 51132.85 88888.00 2015-11-30 18:43:42.912 334 16339.00 112.86 51132.87 88888.00 2015-11-30 18:43:43.412 334 16339.00 112.77 51132.82 88888.00 2015-11-30 18:43:43.912 334 16339.03 112.71 51132.77 88888.00 2015-11-30 18:43:44.412 334 16339.02 112.68 51132.74 88888.00 2015-11-30 18:43:44.912 334 16339.03 112.69 51132.71 88888.00 2015-11-30 18:43:45.412 334 16339.07 112.66 51132.70 88888.00 2015-11-30 18:43:45.912 334 16339.07 112.61 51132.77 88888.00 2015-11-30 18:43:46.412 334 16339.06 112.66 51132.76 88888.00 2015-11-30 18:43:46.912 334 16339.06 112.59 51132.73 88888.00 2015-11-30 18:43:47.412 334 16339.10 112.54 51132.74 88888.00 2015-11-30 18:43:47.912 334 16339.06 112.50 51132.71 88888.00 2015-11-30 18:43:48.412 334 16339.05 112.48 51132.74 88888.00 2015-11-30 18:43:48.912 334 16339.04 112.45 51132.71 88888.00 2015-11-30 18:43:49.412 334 16339.04 112.50 51132.67 88888.00 2015-11-30 18:43:49.912 334 16339.03 112.45 51132.68 88888.00 2015-11-30 18:43:50.412 334 16339.02 112.42 51132.60 88888.00 2015-11-30 18:43:50.912 334 16339.08 112.44 51132.56 88888.00 2015-11-30 18:43:51.412 334 16339.14 112.45 51132.59 88888.00 2015-11-30 18:43:51.912 334 16339.20 112.49 51132.61 88888.00 2015-11-30 18:43:52.412 334 16339.24 112.50 51132.61 88888.00 2015-11-30 18:43:52.912 334 16339.26 112.52 51132.62 88888.00 2015-11-30 18:43:53.412 334 16339.30 112.51 51132.59 88888.00 2015-11-30 18:43:53.912 334 16339.32 112.51 51132.57 88888.00 2015-11-30 18:43:54.412 334 16339.33 112.53 51132.51 88888.00 2015-11-30 18:43:54.912 334 16339.38 112.49 51132.53 88888.00 2015-11-30 18:43:55.412 334 16339.47 112.52 51132.50 88888.00 2015-11-30 18:43:55.912 334 16339.55 112.53 51132.52 88888.00 2015-11-30 18:43:56.412 334 16339.60 112.51 51132.50 88888.00 2015-11-30 18:43:56.912 334 16339.65 112.51 51132.47 88888.00 2015-11-30 18:43:57.412 334 16339.72 112.59 51132.52 88888.00 2015-11-30 18:43:57.912 334 16339.81 112.60 51132.67 88888.00 2015-11-30 18:43:58.412 334 16339.84 112.58 51132.66 88888.00 2015-11-30 18:43:58.912 334 16339.86 112.52 51132.64 88888.00 2015-11-30 18:43:59.412 334 16339.91 112.50 51132.59 88888.00 2015-11-30 18:43:59.912 334 16340.01 112.52 51132.65 88888.00 2015-11-30 18:44:00.412 334 16340.11 112.53 51132.60 88888.00 2015-11-30 18:44:00.912 334 16340.19 112.49 51132.66 88888.00 2015-11-30 18:44:01.412 334 16340.22 112.44 51132.71 88888.00 2015-11-30 18:44:01.912 334 16340.29 112.44 51132.65 88888.00 2015-11-30 18:44:02.412 334 16340.31 112.49 51132.58 88888.00 2015-11-30 18:44:02.912 334 16340.37 112.51 51132.51 88888.00 2015-11-30 18:44:03.412 334 16340.40 112.54 51132.51 88888.00 2015-11-30 18:44:03.912 334 16340.46 112.55 51132.50 88888.00 2015-11-30 18:44:04.412 334 16340.49 112.55 51132.53 88888.00 2015-11-30 18:44:04.912 334 16340.51 112.52 51132.58 88888.00 2015-11-30 18:44:05.412 334 16340.53 112.50 51132.51 88888.00 2015-11-30 18:44:05.912 334 16340.53 112.54 51132.46 88888.00 2015-11-30 18:44:06.412 334 16340.56 112.54 51132.46 88888.00 2015-11-30 18:44:06.912 334 16340.58 112.59 51132.52 88888.00 2015-11-30 18:44:07.412 334 16340.58 112.63 51132.50 88888.00 2015-11-30 18:44:07.912 334 16340.60 112.57 51132.51 88888.00 2015-11-30 18:44:08.412 334 16340.64 112.59 51132.56 88888.00 2015-11-30 18:44:08.912 334 16340.63 112.69 51132.58 88888.00 2015-11-30 18:44:09.412 334 16340.62 112.72 51132.48 88888.00 2015-11-30 18:44:09.912 334 16340.61 112.69 51132.42 88888.00 2015-11-30 18:44:10.412 334 16340.61 112.65 51132.44 88888.00 2015-11-30 18:44:10.912 334 16340.63 112.63 51132.49 88888.00 2015-11-30 18:44:11.412 334 16340.63 112.68 51132.60 88888.00 2015-11-30 18:44:11.912 334 16340.63 112.68 51132.61 88888.00 2015-11-30 18:44:12.413 334 16340.67 112.72 51132.57 88888.00 2015-11-30 18:44:12.913 334 16340.71 112.74 51132.60 88888.00 2015-11-30 18:44:13.413 334 16340.67 112.74 51132.62 88888.00 2015-11-30 18:44:13.913 334 16340.65 112.69 51132.61 88888.00 2015-11-30 18:44:14.413 334 16340.62 112.74 51132.68 88888.00 2015-11-30 18:44:14.913 334 16340.63 112.79 51132.58 88888.00 2015-11-30 18:44:15.413 334 16340.64 112.75 51132.53 88888.00 2015-11-30 18:44:15.913 334 16340.63 112.72 51132.56 88888.00 2015-11-30 18:44:16.413 334 16340.69 112.68 51132.57 88888.00 2015-11-30 18:44:16.913 334 16340.70 112.68 51132.58 88888.00 2015-11-30 18:44:17.413 334 16340.69 112.75 51132.60 88888.00 2015-11-30 18:44:17.913 334 16340.72 112.72 51132.62 88888.00 2015-11-30 18:44:18.413 334 16340.75 112.68 51132.65 88888.00 2015-11-30 18:44:18.913 334 16340.81 112.68 51132.68 88888.00 2015-11-30 18:44:19.413 334 16340.82 112.60 51132.76 88888.00 2015-11-30 18:44:19.913 334 16340.81 112.60 51132.74 88888.00 2015-11-30 18:44:20.413 334 16340.85 112.55 51132.73 88888.00 2015-11-30 18:44:20.913 334 16340.89 112.54 51132.76 88888.00 2015-11-30 18:44:21.413 334 16340.88 112.57 51132.73 88888.00 2015-11-30 18:44:21.913 334 16340.90 112.55 51132.73 88888.00 2015-11-30 18:44:22.413 334 16340.93 112.59 51132.79 88888.00 2015-11-30 18:44:22.913 334 16340.95 112.57 51132.80 88888.00 2015-11-30 18:44:23.413 334 16340.92 112.54 51132.78 88888.00 2015-11-30 18:44:23.913 334 16340.95 112.60 51132.74 88888.00 2015-11-30 18:44:24.413 334 16341.04 112.55 51132.75 88888.00 2015-11-30 18:44:24.913 334 16341.01 112.59 51132.84 88888.00 2015-11-30 18:44:25.413 334 16341.00 112.60 51132.79 88888.00 2015-11-30 18:44:25.913 334 16340.97 112.66 51132.80 88888.00 2015-11-30 18:44:26.413 334 16341.00 112.57 51132.76 88888.00 2015-11-30 18:44:26.913 334 16341.05 112.60 51132.71 88888.00 2015-11-30 18:44:27.413 334 16341.07 112.60 51132.71 88888.00 2015-11-30 18:44:27.913 334 16341.05 112.60 51132.73 88888.00 2015-11-30 18:44:28.413 334 16341.06 112.59 51132.74 88888.00 2015-11-30 18:44:28.913 334 16341.08 112.61 51132.76 88888.00 2015-11-30 18:44:29.413 334 16341.09 112.58 51132.77 88888.00 2015-11-30 18:44:29.913 334 16341.14 112.60 51132.83 88888.00 2015-11-30 18:44:30.413 334 16341.19 112.60 51132.77 88888.00 2015-11-30 18:44:30.913 334 16341.20 112.58 51132.79 88888.00 2015-11-30 18:44:31.413 334 16341.22 112.51 51132.82 88888.00 2015-11-30 18:44:31.913 334 16341.23 112.45 51132.78 88888.00 2015-11-30 18:44:32.413 334 16341.27 112.48 51132.77 88888.00 2015-11-30 18:44:32.913 334 16341.31 112.48 51132.82 88888.00 2015-11-30 18:44:33.413 334 16341.31 112.46 51132.84 88888.00 2015-11-30 18:44:33.913 334 16341.36 112.43 51132.88 88888.00 2015-11-30 18:44:34.413 334 16341.41 112.39 51132.85 88888.00 2015-11-30 18:44:34.913 334 16341.49 112.44 51132.87 88888.00 2015-11-30 18:44:35.413 334 16341.57 112.41 51132.86 88888.00 2015-11-30 18:44:35.913 334 16341.63 112.34 51132.87 88888.00 2015-11-30 18:44:36.413 334 16341.66 112.40 51132.87 88888.00 2015-11-30 18:44:36.913 334 16341.67 112.37 51132.82 88888.00 2015-11-30 18:44:37.413 334 16341.72 112.35 51132.84 88888.00 2015-11-30 18:44:37.913 334 16341.76 112.33 51132.91 88888.00 2015-11-30 18:44:38.413 334 16341.76 112.27 51132.97 88888.00 2015-11-30 18:44:38.913 334 16341.81 112.23 51132.97 88888.00 2015-11-30 18:44:39.413 334 16341.86 112.28 51132.95 88888.00 2015-11-30 18:44:39.913 334 16341.94 112.32 51132.91 88888.00 2015-11-30 18:44:40.413 334 16341.98 112.35 51132.92 88888.00 2015-11-30 18:44:40.913 334 16342.04 112.35 51132.92 88888.00 2015-11-30 18:44:41.404 334 16342.10 112.34 51132.95 88888.00 2015-11-30 18:44:41.904 334 16342.15 112.32 51132.98 88888.00 2015-11-30 18:44:42.404 334 16342.17 112.33 51133.01 88888.00 2015-11-30 18:44:42.904 334 16342.22 112.32 51133.02 88888.00 2015-11-30 18:44:43.404 334 16342.32 112.27 51133.02 88888.00 2015-11-30 18:44:43.904 334 16342.33 112.28 51132.99 88888.00 2015-11-30 18:44:44.404 334 16342.37 112.32 51132.98 88888.00 2015-11-30 18:44:44.904 334 16342.41 112.32 51133.01 88888.00 2015-11-30 18:44:45.404 334 16342.41 112.32 51132.98 88888.00 2015-11-30 18:44:45.904 334 16342.48 112.31 51133.02 88888.00 2015-11-30 18:44:46.404 334 16342.55 112.31 51133.05 88888.00 2015-11-30 18:44:46.904 334 16342.55 112.30 51133.13 88888.00 2015-11-30 18:44:47.404 334 16342.57 112.25 51133.14 88888.00 2015-11-30 18:44:47.904 334 16342.59 112.30 51133.15 88888.00 2015-11-30 18:44:48.404 334 16342.59 112.34 51133.11 88888.00 2015-11-30 18:44:48.904 334 16342.61 112.32 51133.10 88888.00 2015-11-30 18:44:49.404 334 16342.66 112.30 51133.07 88888.00 2015-11-30 18:44:49.904 334 16342.73 112.28 51133.13 88888.00 2015-11-30 18:44:50.404 334 16342.76 112.30 51133.12 88888.00 2015-11-30 18:44:50.904 334 16342.81 112.31 51133.04 88888.00 2015-11-30 18:44:51.404 334 16342.84 112.30 51133.01 88888.00 2015-11-30 18:44:51.904 334 16342.85 112.32 51133.03 88888.00 2015-11-30 18:44:52.404 334 16342.89 112.34 51133.04 88888.00 2015-11-30 18:44:52.904 334 16342.89 112.28 51133.01 88888.00 2015-11-30 18:44:53.404 334 16342.90 112.20 51132.95 88888.00 2015-11-30 18:44:53.904 334 16342.86 112.25 51132.98 88888.00 2015-11-30 18:44:54.404 334 16342.89 112.27 51132.98 88888.00 2015-11-30 18:44:54.904 334 16342.91 112.34 51132.99 88888.00 2015-11-30 18:44:55.404 334 16342.86 112.30 51133.05 88888.00 2015-11-30 18:44:55.904 334 16342.87 112.27 51133.06 88888.00 2015-11-30 18:44:56.404 334 16342.92 112.32 51132.99 88888.00 2015-11-30 18:44:56.904 334 16342.90 112.31 51132.99 88888.00 2015-11-30 18:44:57.404 334 16342.95 112.33 51133.03 88888.00 2015-11-30 18:44:57.904 334 16342.95 112.33 51133.04 88888.00 2015-11-30 18:44:58.404 334 16343.00 112.32 51133.06 88888.00 2015-11-30 18:44:58.904 334 16343.00 112.30 51133.11 88888.00 2015-11-30 18:44:59.404 334 16342.98 112.31 51133.04 88888.00 2015-11-30 18:44:59.904 334 16343.00 112.35 51132.98 88888.00 2015-11-30 18:45:00.404 334 16343.00 112.37 51132.98 88888.00 2015-11-30 18:45:00.904 334 16343.01 112.40 51133.04 88888.00 2015-11-30 18:45:01.404 334 16343.00 112.41 51133.04 88888.00 2015-11-30 18:45:01.904 334 16343.02 112.40 51132.99 88888.00 2015-11-30 18:45:02.404 334 16343.05 112.42 51133.01 88888.00 2015-11-30 18:45:02.904 334 16343.03 112.44 51133.05 88888.00 2015-11-30 18:45:03.404 334 16343.03 112.46 51133.02 88888.00 2015-11-30 18:45:03.904 334 16343.08 112.52 51133.04 88888.00 2015-11-30 18:45:04.404 334 16343.11 112.46 51133.02 88888.00 2015-11-30 18:45:04.904 334 16343.10 112.37 51132.96 88888.00 2015-11-30 18:45:05.404 334 16343.10 112.39 51132.98 88888.00 2015-11-30 18:45:05.904 334 16343.09 112.40 51133.06 88888.00 2015-11-30 18:45:06.404 334 16343.05 112.37 51133.04 88888.00 2015-11-30 18:45:06.904 334 16343.02 112.43 51133.07 88888.00 2015-11-30 18:45:07.404 334 16342.99 112.44 51133.04 88888.00 2015-11-30 18:45:07.904 334 16343.02 112.41 51133.04 88888.00 2015-11-30 18:45:08.404 334 16343.02 112.34 51133.01 88888.00 2015-11-30 18:45:08.904 334 16343.03 112.33 51133.04 88888.00 2015-11-30 18:45:09.404 334 16343.01 112.36 51133.06 88888.00 2015-11-30 18:45:09.904 334 16343.00 112.32 51133.10 88888.00 2015-11-30 18:45:10.404 334 16343.02 112.28 51133.11 88888.00 2015-11-30 18:45:10.904 334 16343.03 112.30 51133.08 88888.00 2015-11-30 18:45:11.404 334 16343.03 112.28 51133.08 88888.00 2015-11-30 18:45:11.904 334 16343.03 112.23 51133.10 88888.00 2015-11-30 18:45:12.404 334 16343.09 112.23 51133.08 88888.00 2015-11-30 18:45:12.904 334 16343.09 112.22 51133.08 88888.00 2015-11-30 18:45:13.404 334 16343.09 112.18 51133.11 88888.00 2015-11-30 18:45:13.904 334 16343.04 112.19 51133.13 88888.00 2015-11-30 18:45:14.404 334 16343.04 112.16 51133.14 88888.00 2015-11-30 18:45:14.904 334 16343.04 112.13 51133.10 88888.00 2015-11-30 18:45:15.404 334 16343.07 112.13 51133.12 88888.00 2015-11-30 18:45:15.904 334 16343.07 112.15 51133.11 88888.00 2015-11-30 18:45:16.405 334 16343.02 112.07 51133.13 88888.00 2015-11-30 18:45:16.905 334 16343.03 112.05 51133.15 88888.00 2015-11-30 18:45:17.405 334 16343.04 112.08 51133.17 88888.00 2015-11-30 18:45:17.905 334 16343.07 112.17 51133.16 88888.00 2015-11-30 18:45:18.405 334 16343.07 112.19 51133.22 88888.00 2015-11-30 18:45:18.905 334 16343.09 112.16 51133.21 88888.00 2015-11-30 18:45:19.405 334 16343.12 112.17 51133.22 88888.00 2015-11-30 18:45:19.905 334 16343.13 112.17 51133.19 88888.00 2015-11-30 18:45:20.405 334 16343.13 112.15 51133.16 88888.00 2015-11-30 18:45:20.905 334 16343.11 112.15 51133.21 88888.00 2015-11-30 18:45:21.405 334 16343.09 112.14 51133.20 88888.00 2015-11-30 18:45:21.905 334 16343.08 112.16 51133.12 88888.00 2015-11-30 18:45:22.405 334 16343.10 112.13 51133.12 88888.00 2015-11-30 18:45:22.905 334 16343.05 112.14 51133.14 88888.00 2015-11-30 18:45:23.405 334 16343.03 112.08 51133.11 88888.00 2015-11-30 18:45:23.905 334 16343.04 112.05 51133.10 88888.00 2015-11-30 18:45:24.405 334 16343.09 112.11 51133.15 88888.00 2015-11-30 18:45:24.905 334 16343.04 112.15 51133.17 88888.00 2015-11-30 18:45:25.405 334 16343.02 112.17 51133.21 88888.00 2015-11-30 18:45:25.905 334 16343.01 112.16 51133.23 88888.00 2015-11-30 18:45:26.405 334 16343.03 112.15 51133.16 88888.00 2015-11-30 18:45:26.905 334 16343.02 112.09 51133.08 88888.00 2015-11-30 18:45:27.405 334 16343.04 112.13 51133.10 88888.00 2015-11-30 18:45:27.905 334 16343.03 112.18 51133.20 88888.00 2015-11-30 18:45:28.405 334 16343.01 112.15 51133.21 88888.00 2015-11-30 18:45:28.905 334 16343.04 112.17 51133.16 88888.00 2015-11-30 18:45:29.405 334 16343.00 112.16 51133.14 88888.00 2015-11-30 18:45:29.905 334 16342.96 112.17 51133.14 88888.00 2015-11-30 18:45:30.405 334 16342.98 112.14 51133.16 88888.00 2015-11-30 18:45:30.905 334 16343.00 112.14 51133.20 88888.00 2015-11-30 18:45:31.405 334 16342.96 112.14 51133.20 88888.00 2015-11-30 18:45:31.905 334 16342.96 112.15 51133.17 88888.00 2015-11-30 18:45:32.405 334 16342.95 112.18 51133.17 88888.00 2015-11-30 18:45:32.905 334 16342.93 112.18 51133.20 88888.00 2015-11-30 18:45:33.405 334 16342.94 112.19 51133.17 88888.00 2015-11-30 18:45:33.905 334 16342.93 112.25 51133.21 88888.00 2015-11-30 18:45:34.405 334 16342.94 112.22 51133.16 88888.00 2015-11-30 18:45:34.905 334 16342.96 112.25 51133.19 88888.00 2015-11-30 18:45:35.405 334 16342.95 112.31 51133.22 88888.00 2015-11-30 18:45:35.905 334 16342.90 112.28 51133.31 88888.00 2015-11-30 18:45:36.405 334 16342.86 112.24 51133.28 88888.00 2015-11-30 18:45:36.905 334 16342.91 112.26 51133.29 88888.00 2015-11-30 18:45:37.405 334 16342.91 112.23 51133.32 88888.00 2015-11-30 18:45:37.905 334 16342.90 112.24 51133.28 88888.00 2015-11-30 18:45:38.405 334 16342.89 112.27 51133.32 88888.00 2015-11-30 18:45:38.905 334 16342.95 112.31 51133.38 88888.00 2015-11-30 18:45:39.405 334 16342.96 112.32 51133.38 88888.00 2015-11-30 18:45:39.905 334 16342.96 112.24 51133.37 88888.00 2015-11-30 18:45:40.405 334 16342.95 112.25 51133.30 88888.00 2015-11-30 18:45:40.905 334 16342.98 112.25 51133.28 88888.00 2015-11-30 18:45:41.405 334 16342.98 112.28 51133.29 88888.00 2015-11-30 18:45:41.905 334 16342.99 112.26 51133.28 88888.00 2015-11-30 18:45:42.405 334 16342.99 112.27 51133.31 88888.00 2015-11-30 18:45:42.905 334 16343.03 112.26 51133.31 88888.00 2015-11-30 18:45:43.405 334 16343.07 112.22 51133.33 88888.00 2015-11-30 18:45:43.905 334 16343.03 112.23 51133.37 88888.00 2015-11-30 18:45:44.405 334 16343.04 112.23 51133.41 88888.00 2015-11-30 18:45:44.905 334 16343.10 112.25 51133.40 88888.00 2015-11-30 18:45:45.405 334 16343.10 112.28 51133.35 88888.00 2015-11-30 18:45:45.905 334 16343.08 112.32 51133.37 88888.00 2015-11-30 18:45:46.406 334 16343.09 112.31 51133.41 88888.00 2015-11-30 18:45:46.906 334 16343.09 112.23 51133.39 88888.00 2015-11-30 18:45:47.406 334 16343.12 112.24 51133.34 88888.00 2015-11-30 18:45:47.906 334 16343.16 112.28 51133.33 88888.00 2015-11-30 18:45:48.406 334 16343.13 112.32 51133.40 88888.00 2015-11-30 18:45:48.906 334 16343.13 112.28 51133.45 88888.00 2015-11-30 18:45:49.406 334 16343.14 112.23 51133.42 88888.00 2015-11-30 18:45:49.906 334 16343.16 112.24 51133.42 88888.00 2015-11-30 18:45:50.406 334 16343.19 112.16 51133.44 88888.00 2015-11-30 18:45:50.906 334 16343.21 112.18 51133.42 88888.00 2015-11-30 18:45:51.406 334 16343.22 112.23 51133.42 88888.00 2015-11-30 18:45:51.906 334 16343.20 112.28 51133.42 88888.00 2015-11-30 18:45:52.406 334 16343.22 112.31 51133.38 88888.00 2015-11-30 18:45:52.906 334 16343.21 112.34 51133.35 88888.00 2015-11-30 18:45:53.406 334 16343.21 112.33 51133.38 88888.00 2015-11-30 18:45:53.906 334 16343.18 112.26 51133.42 88888.00 2015-11-30 18:45:54.406 334 16343.21 112.26 51133.48 88888.00 2015-11-30 18:45:54.906 334 16343.19 112.30 51133.38 88888.00 2015-11-30 18:45:55.406 334 16343.20 112.35 51133.41 88888.00 2015-11-30 18:45:55.906 334 16343.21 112.35 51133.39 88888.00 2015-11-30 18:45:56.406 334 16343.26 112.34 51133.40 88888.00 2015-11-30 18:45:56.906 334 16343.22 112.40 51133.42 88888.00 2015-11-30 18:45:57.406 334 16343.20 112.41 51133.49 88888.00 2015-11-30 18:45:57.906 334 16343.21 112.40 51133.49 88888.00 2015-11-30 18:45:58.406 334 16343.21 112.44 51133.49 88888.00 2015-11-30 18:45:58.906 334 16343.22 112.42 51133.54 88888.00 2015-11-30 18:45:59.406 334 16343.23 112.43 51133.52 88888.00 2015-11-30 18:45:59.906 334 16343.27 112.45 51133.52 88888.00 2015-11-30 18:46:00.406 334 16343.28 112.37 51133.52 88888.00 2015-11-30 18:46:00.906 334 16343.28 112.36 51133.50 88888.00 2015-11-30 18:46:01.406 334 16343.27 112.32 51133.48 88888.00 2015-11-30 18:46:01.906 334 16343.26 112.36 51133.43 88888.00 2015-11-30 18:46:02.406 334 16343.28 112.36 51133.45 88888.00 2015-11-30 18:46:02.906 334 16343.26 112.34 51133.45 88888.00 2015-11-30 18:46:03.406 334 16343.26 112.40 51133.44 88888.00 2015-11-30 18:46:03.906 334 16343.28 112.45 51133.51 88888.00 2015-11-30 18:46:04.406 334 16343.28 112.42 51133.51 88888.00 2015-11-30 18:46:04.906 334 16343.27 112.41 51133.50 88888.00 2015-11-30 18:46:05.406 334 16343.26 112.50 51133.51 88888.00 2015-11-30 18:46:05.906 334 16343.28 112.49 51133.50 88888.00 2015-11-30 18:46:06.406 334 16343.29 112.45 51133.48 88888.00 2015-11-30 18:46:06.906 334 16343.29 112.48 51133.43 88888.00 2015-11-30 18:46:07.406 334 16343.35 112.45 51133.37 88888.00 2015-11-30 18:46:07.906 334 16343.36 112.44 51133.39 88888.00 2015-11-30 18:46:08.406 334 16343.37 112.51 51133.45 88888.00 2015-11-30 18:46:08.906 334 16343.37 112.51 51133.49 88888.00 2015-11-30 18:46:09.406 334 16343.38 112.55 51133.45 88888.00 2015-11-30 18:46:09.906 334 16343.39 112.55 51133.43 88888.00 2015-11-30 18:46:10.406 334 16343.38 112.54 51133.43 88888.00 2015-11-30 18:46:10.906 334 16343.36 112.55 51133.47 88888.00 2015-11-30 18:46:11.406 334 16343.38 112.54 51133.48 88888.00 2015-11-30 18:46:11.906 334 16343.42 112.58 51133.50 88888.00 2015-11-30 18:46:12.406 334 16343.43 112.55 51133.51 88888.00 2015-11-30 18:46:12.906 334 16343.40 112.57 51133.51 88888.00 2015-11-30 18:46:13.406 334 16343.39 112.57 51133.45 88888.00 2015-11-30 18:46:13.906 334 16343.42 112.65 51133.49 88888.00 2015-11-30 18:46:14.406 334 16343.40 112.62 51133.54 88888.00 2015-11-30 18:46:14.906 334 16343.44 112.61 51133.57 88888.00 2015-11-30 18:46:15.406 334 16343.44 112.62 51133.53 88888.00 2015-11-30 18:46:15.906 334 16343.43 112.65 51133.52 88888.00 2015-11-30 18:46:16.406 334 16343.44 112.70 51133.58 88888.00 2015-11-30 18:46:16.906 334 16343.44 112.71 51133.58 88888.00 2015-11-30 18:46:17.406 334 16343.49 112.72 51133.56 88888.00 2015-11-30 18:46:17.906 334 16343.49 112.74 51133.56 88888.00 2015-11-30 18:46:18.406 334 16343.46 112.75 51133.52 88888.00 2015-11-30 18:46:18.906 334 16343.48 112.80 51133.47 88888.00 2015-11-30 18:46:19.406 334 16343.49 112.86 51133.45 88888.00 2015-11-30 18:46:19.906 334 16343.53 112.88 51133.48 88888.00 2015-11-30 18:46:20.406 334 16343.56 112.81 51133.48 88888.00 2015-11-30 18:46:20.906 334 16343.58 112.83 51133.50 88888.00 2015-11-30 18:46:21.407 334 16343.61 112.87 51133.53 88888.00 2015-11-30 18:46:21.907 334 16343.60 112.86 51133.52 88888.00 2015-11-30 18:46:22.407 334 16343.61 112.94 51133.52 88888.00 2015-11-30 18:46:22.907 334 16343.61 112.92 51133.54 88888.00 2015-11-30 18:46:23.407 334 16343.62 112.92 51133.52 88888.00 2015-11-30 18:46:23.907 334 16343.65 112.93 51133.54 88888.00 2015-11-30 18:46:24.407 334 16343.67 112.94 51133.47 88888.00 2015-11-30 18:46:24.907 334 16343.67 112.94 51133.44 88888.00 2015-11-30 18:46:25.407 334 16343.65 112.95 51133.45 88888.00 2015-11-30 18:46:25.907 334 16343.64 113.01 51133.58 88888.00 2015-11-30 18:46:26.407 334 16343.71 112.98 51133.56 88888.00 2015-11-30 18:46:26.907 334 16343.69 113.01 51133.57 88888.00 2015-11-30 18:46:27.407 334 16343.72 113.02 51133.61 88888.00 2015-11-30 18:46:27.907 334 16343.77 113.10 51133.63 88888.00 2015-11-30 18:46:28.407 334 16343.78 113.09 51133.66 88888.00 2015-11-30 18:46:28.907 334 16343.82 113.03 51133.66 88888.00 2015-11-30 18:46:29.407 334 16343.80 113.01 51133.61 88888.00 2015-11-30 18:46:29.907 334 16343.79 113.03 51133.58 88888.00 2015-11-30 18:46:30.407 334 16343.86 113.07 51133.53 88888.00 2015-11-30 18:46:30.907 334 16343.86 113.09 51133.58 88888.00 2015-11-30 18:46:31.407 334 16343.83 113.09 51133.58 88888.00 2015-11-30 18:46:31.907 334 16343.86 113.10 51133.62 88888.00 2015-11-30 18:46:32.407 334 16343.83 113.11 51133.67 88888.00 2015-11-30 18:46:32.907 334 16343.82 113.12 51133.61 88888.00 2015-11-30 18:46:33.407 334 16343.82 113.13 51133.58 88888.00 2015-11-30 18:46:33.907 334 16343.84 113.13 51133.56 88888.00 2015-11-30 18:46:34.407 334 16343.83 113.12 51133.53 88888.00 2015-11-30 18:46:34.907 334 16343.84 113.12 51133.54 88888.00 2015-11-30 18:46:35.407 334 16343.86 113.13 51133.53 88888.00 2015-11-30 18:46:35.907 334 16343.86 113.14 51133.57 88888.00 2015-11-30 18:46:36.407 334 16343.87 113.18 51133.61 88888.00 2015-11-30 18:46:36.907 334 16343.87 113.18 51133.62 88888.00 2015-11-30 18:46:37.407 334 16343.87 113.14 51133.65 88888.00 2015-11-30 18:46:37.907 334 16343.89 113.14 51133.62 88888.00 2015-11-30 18:46:38.407 334 16343.88 113.15 51133.63 88888.00 2015-11-30 18:46:38.907 334 16343.86 113.21 51133.60 88888.00 2015-11-30 18:46:39.407 334 16343.84 113.21 51133.54 88888.00 2015-11-30 18:46:39.907 334 16343.82 113.21 51133.56 88888.00 2015-11-30 18:46:40.407 334 16343.79 113.19 51133.58 88888.00 2015-11-30 18:46:40.907 334 16343.78 113.12 51133.56 88888.00 2015-11-30 18:46:41.407 334 16343.77 113.14 51133.59 88888.00 2015-11-30 18:46:41.907 334 16343.74 113.15 51133.58 88888.00 2015-11-30 18:46:42.407 334 16343.70 113.12 51133.60 88888.00 2015-11-30 18:46:42.907 334 16343.66 113.05 51133.63 88888.00 2015-11-30 18:46:43.407 334 16343.69 113.04 51133.72 88888.00 2015-11-30 18:46:43.907 334 16343.71 113.05 51133.76 88888.00 2015-11-30 18:46:44.407 334 16343.69 113.05 51133.75 88888.00 2015-11-30 18:46:44.907 334 16343.63 113.06 51133.74 88888.00 2015-11-30 18:46:45.407 334 16343.57 113.10 51133.75 88888.00 2015-11-30 18:46:45.907 334 16343.55 113.14 51133.67 88888.00 2015-11-30 18:46:46.407 334 16343.56 113.09 51133.66 88888.00 2015-11-30 18:46:46.907 334 16343.55 113.05 51133.68 88888.00 2015-11-30 18:46:47.407 334 16343.48 113.09 51133.67 88888.00 2015-11-30 18:46:47.907 334 16343.43 113.10 51133.66 88888.00 2015-11-30 18:46:48.407 334 16343.43 113.10 51133.70 88888.00 2015-11-30 18:46:48.907 334 16343.40 113.09 51133.68 88888.00 2015-11-30 18:46:49.407 334 16343.36 113.13 51133.61 88888.00 2015-11-30 18:46:49.907 334 16343.33 113.14 51133.63 88888.00 2015-11-30 18:46:50.407 334 16343.29 113.12 51133.71 88888.00 2015-11-30 18:46:50.907 334 16343.28 113.10 51133.65 88888.00 2015-11-30 18:46:51.408 334 16343.29 113.19 51133.62 88888.00 2015-11-30 18:46:51.908 334 16343.27 113.18 51133.61 88888.00 2015-11-30 18:46:52.408 334 16343.23 113.18 51133.63 88888.00 2015-11-30 18:46:52.908 334 16343.19 113.13 51133.61 88888.00 2015-11-30 18:46:53.408 334 16343.12 113.17 51133.58 88888.00 2015-11-30 18:46:53.908 334 16343.10 113.23 51133.56 88888.00 2015-11-30 18:46:54.408 334 16343.07 113.24 51133.58 88888.00 2015-11-30 18:46:54.908 334 16343.04 113.19 51133.62 88888.00 2015-11-30 18:46:55.408 334 16342.94 113.26 51133.60 88888.00 2015-11-30 18:46:55.908 334 16342.93 113.27 51133.60 88888.00 2015-11-30 18:46:56.408 334 16342.91 113.22 51133.56 88888.00 2015-11-30 18:46:56.908 334 16342.87 113.22 51133.54 88888.00 2015-11-30 18:46:57.408 334 16342.85 113.26 51133.54 88888.00 2015-11-30 18:46:57.908 334 16342.80 113.21 51133.58 88888.00 2015-11-30 18:46:58.408 334 16342.74 113.19 51133.63 88888.00 2015-11-30 18:46:58.908 334 16342.74 113.24 51133.60 88888.00 2015-11-30 18:46:59.408 334 16342.69 113.30 51133.58 88888.00 2015-11-30 18:46:59.908 334 16342.64 113.22 51133.60 88888.00 2015-11-30 18:47:00.408 334 16342.64 113.22 51133.58 88888.00 2015-11-30 18:47:00.908 334 16342.59 113.21 51133.60 88888.00 2015-11-30 18:47:01.408 334 16342.57 113.21 51133.65 88888.00 2015-11-30 18:47:01.908 334 16342.54 113.20 51133.67 88888.00 2015-11-30 18:47:02.408 334 16342.47 113.23 51133.75 88888.00 2015-11-30 18:47:02.908 334 16342.43 113.21 51133.78 88888.00 2015-11-30 18:47:03.408 334 16342.39 113.19 51133.70 88888.00 2015-11-30 18:47:03.908 334 16342.31 113.23 51133.63 88888.00 2015-11-30 18:47:04.408 334 16342.33 113.22 51133.62 88888.00 2015-11-30 18:47:04.908 334 16342.31 113.24 51133.63 88888.00 2015-11-30 18:47:05.408 334 16342.29 113.20 51133.62 88888.00 2015-11-30 18:47:05.908 334 16342.31 113.22 51133.63 88888.00 2015-11-30 18:47:06.408 334 16342.30 113.26 51133.61 88888.00 2015-11-30 18:47:06.908 334 16342.26 113.19 51133.62 88888.00 2015-11-30 18:47:07.408 334 16342.24 113.22 51133.59 88888.00 2015-11-30 18:47:07.908 334 16342.26 113.22 51133.59 88888.00 2015-11-30 18:47:08.408 334 16342.24 113.21 51133.59 88888.00 2015-11-30 18:47:08.908 334 16342.19 113.31 51133.63 88888.00 2015-11-30 18:47:09.408 334 16342.16 113.31 51133.68 88888.00 2015-11-30 18:47:09.908 334 16342.13 113.28 51133.68 88888.00 2015-11-30 18:47:10.408 334 16342.12 113.30 51133.67 88888.00 2015-11-30 18:47:10.908 334 16342.11 113.26 51133.65 88888.00 2015-11-30 18:47:11.408 334 16342.08 113.30 51133.54 88888.00 2015-11-30 18:47:11.908 334 16342.08 113.29 51133.49 88888.00 2015-11-30 18:47:12.408 334 16342.05 113.29 51133.52 88888.00 2015-11-30 18:47:12.908 334 16342.04 113.37 51133.52 88888.00 2015-11-30 18:47:13.408 334 16342.06 113.36 51133.52 88888.00 2015-11-30 18:47:13.908 334 16342.06 113.33 51133.58 88888.00 2015-11-30 18:47:14.408 334 16342.07 113.31 51133.52 88888.00 2015-11-30 18:47:14.908 334 16342.05 113.31 51133.48 88888.00 2015-11-30 18:47:15.408 334 16341.99 113.36 51133.50 88888.00 2015-11-30 18:47:15.908 334 16342.03 113.38 51133.58 88888.00 2015-11-30 18:47:16.408 334 16342.03 113.33 51133.58 88888.00 2015-11-30 18:47:16.908 334 16342.01 113.33 51133.57 88888.00 2015-11-30 18:47:17.408 334 16342.02 113.27 51133.51 88888.00 2015-11-30 18:47:17.908 334 16341.99 113.35 51133.58 88888.00 2015-11-30 18:47:18.408 334 16342.01 113.39 51133.59 88888.00 2015-11-30 18:47:18.908 334 16342.01 113.37 51133.57 88888.00 2015-11-30 18:47:19.408 334 16342.01 113.38 51133.58 88888.00 2015-11-30 18:47:19.908 334 16342.01 113.40 51133.57 88888.00 2015-11-30 18:47:20.408 334 16342.01 113.44 51133.57 88888.00 2015-11-30 18:47:20.908 334 16341.99 113.39 51133.59 88888.00 2015-11-30 18:47:21.409 334 16341.99 113.40 51133.57 88888.00 2015-11-30 18:47:21.909 334 16342.03 113.45 51133.51 88888.00 2015-11-30 18:47:22.409 334 16341.99 113.47 51133.50 88888.00 2015-11-30 18:47:22.909 334 16341.98 113.44 51133.54 88888.00 2015-11-30 18:47:23.409 334 16341.98 113.45 51133.52 88888.00 2015-11-30 18:47:23.909 334 16341.99 113.47 51133.52 88888.00 2015-11-30 18:47:24.409 334 16342.02 113.45 51133.52 88888.00 2015-11-30 18:47:24.909 334 16342.01 113.44 51133.52 88888.00 2015-11-30 18:47:25.409 334 16342.01 113.48 51133.52 88888.00 2015-11-30 18:47:25.909 334 16341.98 113.46 51133.59 88888.00 2015-11-30 18:47:26.409 334 16341.98 113.45 51133.59 88888.00 2015-11-30 18:47:26.909 334 16341.98 113.42 51133.53 88888.00 2015-11-30 18:47:27.409 334 16342.01 113.39 51133.58 88888.00 2015-11-30 18:47:27.909 334 16341.95 113.42 51133.50 88888.00 2015-11-30 18:47:28.409 334 16341.90 113.42 51133.42 88888.00 2015-11-30 18:47:28.909 334 16341.94 113.39 51133.43 88888.00 2015-11-30 18:47:29.409 334 16341.97 113.32 51133.50 88888.00 2015-11-30 18:47:29.909 334 16341.97 113.31 51133.45 88888.00 2015-11-30 18:47:30.409 334 16342.02 113.37 51133.51 88888.00 2015-11-30 18:47:30.909 334 16342.02 113.39 51133.51 88888.00 2015-11-30 18:47:31.409 334 16341.99 113.37 51133.48 88888.00 2015-11-30 18:47:31.909 334 16341.97 113.40 51133.49 88888.00 2015-11-30 18:47:32.409 334 16342.02 113.38 51133.48 88888.00 2015-11-30 18:47:32.909 334 16342.05 113.38 51133.47 88888.00 2015-11-30 18:47:33.409 334 16342.03 113.38 51133.47 88888.00 2015-11-30 18:47:33.909 334 16342.02 113.38 51133.50 88888.00 2015-11-30 18:47:34.409 334 16341.97 113.40 51133.57 88888.00 2015-11-30 18:47:34.909 334 16341.95 113.40 51133.54 88888.00 2015-11-30 18:47:35.409 334 16341.92 113.40 51133.49 88888.00 2015-11-30 18:47:35.909 334 16341.88 113.38 51133.48 88888.00 2015-11-30 18:47:36.409 334 16341.87 113.41 51133.48 88888.00 2015-11-30 18:47:36.909 334 16341.86 113.37 51133.45 88888.00 2015-11-30 18:47:37.409 334 16341.86 113.39 51133.47 88888.00 2015-11-30 18:47:37.909 334 16341.86 113.47 51133.44 88888.00 2015-11-30 18:47:38.409 334 16341.85 113.47 51133.40 88888.00 2015-11-30 18:47:38.909 334 16341.82 113.38 51133.43 88888.00 2015-11-30 18:47:39.409 334 16341.80 113.33 51133.40 88888.00 2015-11-30 18:47:39.909 334 16341.80 113.37 51133.38 88888.00 2015-11-30 18:47:40.409 334 16341.73 113.40 51133.40 88888.00 2015-11-30 18:47:40.909 334 16341.70 113.44 51133.40 88888.00 2015-11-30 18:47:41.409 334 16341.71 113.47 51133.38 88888.00 2015-11-30 18:47:41.909 334 16341.67 113.48 51133.39 88888.00 2015-11-30 18:47:42.409 334 16341.60 113.49 51133.38 88888.00 2015-11-30 18:47:42.909 334 16341.59 113.49 51133.29 88888.00 2015-11-30 18:47:43.409 334 16341.55 113.50 51133.26 88888.00 2015-11-30 18:47:43.909 334 16341.49 113.48 51133.31 88888.00 2015-11-30 18:47:44.409 334 16341.46 113.49 51133.32 88888.00 2015-11-30 18:47:44.909 334 16341.43 113.49 51133.40 88888.00 2015-11-30 18:47:45.409 334 16341.41 113.49 51133.40 88888.00 2015-11-30 18:47:45.909 334 16341.37 113.49 51133.34 88888.00 2015-11-30 18:47:46.409 334 16341.34 113.50 51133.30 88888.00 2015-11-30 18:47:46.909 334 16341.29 113.50 51133.25 88888.00 2015-11-30 18:47:47.409 334 16341.22 113.53 51133.31 88888.00 2015-11-30 18:47:47.909 334 16341.20 113.49 51133.38 88888.00 2015-11-30 18:47:48.409 334 16341.15 113.55 51133.35 88888.00 2015-11-30 18:47:48.909 334 16341.09 113.55 51133.29 88888.00 2015-11-30 18:47:49.409 334 16341.05 113.52 51133.29 88888.00 2015-11-30 18:47:49.909 334 16341.05 113.54 51133.29 88888.00 2015-11-30 18:47:50.409 334 16340.99 113.53 51133.31 88888.00 2015-11-30 18:47:50.909 334 16340.96 113.52 51133.28 88888.00 2015-11-30 18:47:51.409 334 16340.89 113.49 51133.26 88888.00 2015-11-30 18:47:51.909 334 16340.80 113.49 51133.29 88888.00 2015-11-30 18:47:52.409 334 16340.76 113.55 51133.19 88888.00 2015-11-30 18:47:52.909 334 16340.66 113.54 51133.15 88888.00 2015-11-30 18:47:53.409 334 16340.62 113.58 51133.17 88888.00 2015-11-30 18:47:53.909 334 16340.62 113.59 51133.23 88888.00 2015-11-30 18:47:54.409 334 16340.53 113.56 51133.20 88888.00 2015-11-30 18:47:54.909 334 16340.48 113.52 51133.13 88888.00 2015-11-30 18:47:55.409 334 16340.44 113.47 51133.15 88888.00 2015-11-30 18:47:55.909 334 16340.44 113.52 51133.16 88888.00 2015-11-30 18:47:56.410 334 16340.37 113.55 51133.13 88888.00 2015-11-30 18:47:56.910 334 16340.31 113.54 51133.13 88888.00 2015-11-30 18:47:57.410 334 16340.27 113.47 51133.19 88888.00 2015-11-30 18:47:57.910 334 16340.23 113.46 51133.16 88888.00 2015-11-30 18:47:58.410 334 16340.13 113.44 51133.15 88888.00 2015-11-30 18:47:58.910 334 16340.08 113.42 51133.13 88888.00 2015-11-30 18:47:59.410 334 16340.04 113.41 51133.12 88888.00 2015-11-30 18:47:59.910 334 16340.01 113.45 51133.12 88888.00 2015-11-30 18:48:00.410 334 16339.97 113.45 51133.06 88888.00 2015-11-30 18:48:00.910 334 16339.96 113.37 51133.08 88888.00 2015-11-30 18:48:01.410 334 16339.97 113.36 51133.07 88888.00 2015-11-30 18:48:01.910 334 16339.94 113.36 51133.08 88888.00 2015-11-30 18:48:02.410 334 16339.87 113.33 51133.08 88888.00 2015-11-30 18:48:02.910 334 16339.82 113.33 51133.06 88888.00 2015-11-30 18:48:03.410 334 16339.81 113.33 51133.08 88888.00 2015-11-30 18:48:03.910 334 16339.78 113.36 51133.13 88888.00 2015-11-30 18:48:04.410 334 16339.73 113.33 51133.22 88888.00 2015-11-30 18:48:04.910 334 16339.72 113.35 51133.19 88888.00 2015-11-30 18:48:05.410 334 16339.68 113.39 51133.19 88888.00 2015-11-30 18:48:05.910 334 16339.63 113.44 51133.20 88888.00 2015-11-30 18:48:06.410 334 16339.59 113.40 51133.17 88888.00 2015-11-30 18:48:06.910 334 16339.57 113.37 51133.08 88888.00 2015-11-30 18:48:07.410 334 16339.50 113.35 51133.08 88888.00 2015-11-30 18:48:07.910 334 16339.43 113.40 51133.17 88888.00 2015-11-30 18:48:08.410 334 16339.41 113.39 51133.16 88888.00 2015-11-30 18:48:08.910 334 16339.41 113.36 51133.10 88888.00 2015-11-30 18:48:09.410 334 16339.39 113.32 51133.02 88888.00 2015-11-30 18:48:09.910 334 16339.39 113.33 51132.98 88888.00 2015-11-30 18:48:10.410 334 16339.33 113.32 51133.04 88888.00 2015-11-30 18:48:10.910 334 16339.32 113.35 51133.02 88888.00 2015-11-30 18:48:11.410 334 16339.30 113.41 51132.98 88888.00 2015-11-30 18:48:11.910 334 16339.29 113.46 51132.99 88888.00 2015-11-30 18:48:12.410 334 16339.26 113.49 51133.01 88888.00 2015-11-30 18:48:12.910 334 16339.21 113.42 51132.99 88888.00 2015-11-30 18:48:13.410 334 16339.20 113.40 51133.04 88888.00 2015-11-30 18:48:13.910 334 16339.20 113.44 51133.05 88888.00 2015-11-30 18:48:14.410 334 16339.19 113.48 51133.02 88888.00 2015-11-30 18:48:14.910 334 16339.17 113.46 51133.03 88888.00 2015-11-30 18:48:15.410 334 16339.19 113.40 51132.95 88888.00 2015-11-30 18:48:15.910 334 16339.11 113.47 51132.95 88888.00 2015-11-30 18:48:16.410 334 16339.06 113.52 51132.98 88888.00 2015-11-30 18:48:16.910 334 16339.05 113.50 51132.95 88888.00 2015-11-30 18:48:17.410 334 16339.02 113.55 51132.95 88888.00 2015-11-30 18:48:17.910 334 16338.98 113.53 51132.98 88888.00 2015-11-30 18:48:18.410 334 16338.96 113.55 51133.02 88888.00 2015-11-30 18:48:18.910 334 16338.96 113.52 51132.96 88888.00 2015-11-30 18:48:19.410 334 16338.87 113.44 51132.94 88888.00 2015-11-30 18:48:19.910 334 16338.82 113.45 51132.87 88888.00 2015-11-30 18:48:20.410 334 16338.85 113.46 51132.82 88888.00 2015-11-30 18:48:20.910 334 16338.85 113.45 51132.89 88888.00 2015-11-30 18:48:21.410 334 16338.77 113.47 51132.94 88888.00 2015-11-30 18:48:21.910 334 16338.78 113.40 51132.91 88888.00 2015-11-30 18:48:22.410 334 16338.80 113.42 51132.97 88888.00 2015-11-30 18:48:22.910 334 16338.78 113.45 51132.94 88888.00 2015-11-30 18:48:23.410 334 16338.73 113.50 51132.87 88888.00 2015-11-30 18:48:23.910 334 16338.71 113.48 51132.86 88888.00 2015-11-30 18:48:24.410 334 16338.69 113.46 51132.89 88888.00 2015-11-30 18:48:24.910 334 16338.67 113.46 51132.91 88888.00 2015-11-30 18:48:25.410 334 16338.64 113.44 51132.78 88888.00 2015-11-30 18:48:25.910 334 16338.62 113.48 51132.78 88888.00 2015-11-30 18:48:26.411 334 16338.62 113.48 51132.83 88888.00 2015-11-30 18:48:26.911 334 16338.66 113.45 51132.89 88888.00 2015-11-30 18:48:27.411 334 16338.66 113.42 51132.88 88888.00 2015-11-30 18:48:27.911 334 16338.64 113.47 51132.83 88888.00 2015-11-30 18:48:28.411 334 16338.63 113.52 51132.78 88888.00 2015-11-30 18:48:28.911 334 16338.60 113.46 51132.76 88888.00 2015-11-30 18:48:29.411 334 16338.60 113.50 51132.74 88888.00 2015-11-30 18:48:29.911 334 16338.61 113.50 51132.77 88888.00 2015-11-30 18:48:30.411 334 16338.56 113.44 51132.77 88888.00 2015-11-30 18:48:30.911 334 16338.59 113.46 51132.79 88888.00 2015-11-30 18:48:31.411 334 16338.60 113.39 51132.76 88888.00 2015-11-30 18:48:31.911 334 16338.62 113.37 51132.75 88888.00 2015-11-30 18:48:32.411 334 16338.60 113.40 51132.74 88888.00 2015-11-30 18:48:32.911 334 16338.60 113.41 51132.75 88888.00 2015-11-30 18:48:33.411 334 16338.58 113.39 51132.77 88888.00 2015-11-30 18:48:33.911 334 16338.60 113.39 51132.76 88888.00 2015-11-30 18:48:34.411 334 16338.60 113.35 51132.75 88888.00 2015-11-30 18:48:34.911 334 16338.58 113.29 51132.77 88888.00 2015-11-30 18:48:35.411 334 16338.52 113.27 51132.75 88888.00 2015-11-30 18:48:35.911 334 16338.51 113.27 51132.71 88888.00 2015-11-30 18:48:36.411 334 16338.54 113.29 51132.73 88888.00 2015-11-30 18:48:36.911 334 16338.56 113.32 51132.77 88888.00 2015-11-30 18:48:37.411 334 16338.55 113.31 51132.69 88888.00 2015-11-30 18:48:37.911 334 16338.56 113.32 51132.73 88888.00 2015-11-30 18:48:38.411 334 16338.56 113.31 51132.74 88888.00 2015-11-30 18:48:38.911 334 16338.56 113.27 51132.66 88888.00 2015-11-30 18:48:39.411 334 16338.55 113.24 51132.61 88888.00 2015-11-30 18:48:39.911 334 16338.55 113.31 51132.61 88888.00 2015-11-30 18:48:40.411 334 16338.59 113.32 51132.62 88888.00 2015-11-30 18:48:40.911 334 16338.59 113.31 51132.60 88888.00 2015-11-30 18:48:41.411 334 16338.62 113.33 51132.56 88888.00 2015-11-30 18:48:41.911 334 16338.62 113.32 51132.60 88888.00 2015-11-30 18:48:42.411 334 16338.63 113.31 51132.61 88888.00 2015-11-30 18:48:42.911 334 16338.58 113.31 51132.62 88888.00 2015-11-30 18:48:43.411 334 16338.55 113.26 51132.67 88888.00 2015-11-30 18:48:43.911 334 16338.55 113.23 51132.67 88888.00 2015-11-30 18:48:44.411 334 16338.56 113.29 51132.67 88888.00 2015-11-30 18:48:44.911 334 16338.60 113.29 51132.65 88888.00 2015-11-30 18:48:45.411 334 16338.63 113.26 51132.58 88888.00 2015-11-30 18:48:45.911 334 16338.66 113.29 51132.58 88888.00 2015-11-30 18:48:46.411 334 16338.67 113.27 51132.58 88888.00 2015-11-30 18:48:46.911 334 16338.68 113.29 51132.57 88888.00 2015-11-30 18:48:47.411 334 16338.69 113.27 51132.57 88888.00 2015-11-30 18:48:47.911 334 16338.69 113.27 51132.61 88888.00 2015-11-30 18:48:48.411 334 16338.71 113.26 51132.62 88888.00 2015-11-30 18:48:48.911 334 16338.77 113.23 51132.60 88888.00 2015-11-30 18:48:49.411 334 16338.77 113.26 51132.62 88888.00 2015-11-30 18:48:49.911 334 16338.76 113.30 51132.64 88888.00 2015-11-30 18:48:50.411 334 16338.76 113.24 51132.64 88888.00 2015-11-30 18:48:50.911 334 16338.77 113.21 51132.64 88888.00 2015-11-30 18:48:51.411 334 16338.79 113.15 51132.67 88888.00 2015-11-30 18:48:51.911 334 16338.78 113.18 51132.64 88888.00 2015-11-30 18:48:52.411 334 16338.78 113.20 51132.64 88888.00 2015-11-30 18:48:52.911 334 16338.79 113.12 51132.66 88888.00 2015-11-30 18:48:53.411 334 16338.82 113.12 51132.67 88888.00 2015-11-30 18:48:53.911 334 16338.89 113.09 51132.68 88888.00 2015-11-30 18:48:54.411 334 16338.93 113.09 51132.71 88888.00 2015-11-30 18:48:54.911 334 16338.94 113.07 51132.69 88888.00 2015-11-30 18:48:55.411 334 16338.97 113.03 51132.66 88888.00 2015-11-30 18:48:55.911 334 16338.99 112.98 51132.64 88888.00 2015-11-30 18:48:56.411 334 16339.02 112.95 51132.60 88888.00 2015-11-30 18:48:56.911 334 16338.99 112.95 51132.56 88888.00 2015-11-30 18:48:57.411 334 16339.04 112.98 51132.56 88888.00 2015-11-30 18:48:57.911 334 16339.06 112.98 51132.59 88888.00 2015-11-30 18:48:58.411 334 16339.08 112.98 51132.59 88888.00 2015-11-30 18:48:58.911 334 16339.06 113.03 51132.52 88888.00 2015-11-30 18:48:59.411 334 16339.10 113.03 51132.52 88888.00 2015-11-30 18:48:59.911 334 16339.10 113.05 51132.53 88888.00 2015-11-30 18:49:00.411 334 16339.12 113.10 51132.59 88888.00 2015-11-30 18:49:00.911 334 16339.13 113.07 51132.59 88888.00 2015-11-30 18:49:01.412 334 16339.12 113.04 51132.59 88888.00 2015-11-30 18:49:01.912 334 16339.11 113.01 51132.59 88888.00 2015-11-30 18:49:02.412 334 16339.12 112.96 51132.56 88888.00 2015-11-30 18:49:02.912 334 16339.15 112.97 51132.60 88888.00 2015-11-30 18:49:03.412 334 16339.15 113.02 51132.60 88888.00 2015-11-30 18:49:03.912 334 16339.20 113.00 51132.65 88888.00 2015-11-30 18:49:04.412 334 16339.20 113.00 51132.66 88888.00 2015-11-30 18:49:04.912 334 16339.22 112.96 51132.61 88888.00 2015-11-30 18:49:05.412 334 16339.24 112.98 51132.64 88888.00 2015-11-30 18:49:05.912 334 16339.21 112.94 51132.64 88888.00 2015-11-30 18:49:06.412 334 16339.24 113.00 51132.59 88888.00 2015-11-30 18:49:06.912 334 16339.29 113.05 51132.59 88888.00 2015-11-30 18:49:07.412 334 16339.30 113.07 51132.60 88888.00 2015-11-30 18:49:07.912 334 16339.32 113.07 51132.62 88888.00 2015-11-30 18:49:08.412 334 16339.31 113.03 51132.62 88888.00 2015-11-30 18:49:08.912 334 16339.32 113.00 51132.57 88888.00 2015-11-30 18:49:09.412 334 16339.37 113.01 51132.58 88888.00 2015-11-30 18:49:09.912 334 16339.41 113.02 51132.62 88888.00 2015-11-30 18:49:10.412 334 16339.43 112.98 51132.60 88888.00 2015-11-30 18:49:10.912 334 16339.39 112.95 51132.56 88888.00 2015-11-30 18:49:11.412 334 16339.39 112.91 51132.51 88888.00 2015-11-30 18:49:11.912 334 16339.38 112.91 51132.47 88888.00 2015-11-30 18:49:12.412 334 16339.39 112.88 51132.51 88888.00 2015-11-30 18:49:12.912 334 16339.39 112.88 51132.52 88888.00 2015-11-30 18:49:13.412 334 16339.38 112.91 51132.55 88888.00 2015-11-30 18:49:13.912 334 16339.40 112.88 51132.55 88888.00 2015-11-30 18:49:14.412 334 16339.39 112.92 51132.55 88888.00 2015-11-30 18:49:14.912 334 16339.38 112.92 51132.56 88888.00 2015-11-30 18:49:15.412 334 16339.39 112.95 51132.52 88888.00 2015-11-30 18:49:15.912 334 16339.38 112.93 51132.56 88888.00 2015-11-30 18:49:16.412 334 16339.40 112.92 51132.58 88888.00 2015-11-30 18:49:16.912 334 16339.41 112.94 51132.59 88888.00 2015-11-30 18:49:17.412 334 16339.39 112.92 51132.57 88888.00 2015-11-30 18:49:17.912 334 16339.41 112.93 51132.57 88888.00 2015-11-30 18:49:18.412 334 16339.39 112.95 51132.58 88888.00 2015-11-30 18:49:18.912 334 16339.39 112.97 51132.61 88888.00 2015-11-30 18:49:19.412 334 16339.41 112.95 51132.61 88888.00 2015-11-30 18:49:19.912 334 16339.44 112.87 51132.57 88888.00 2015-11-30 18:49:20.412 334 16339.48 112.92 51132.58 88888.00 2015-11-30 18:49:20.912 334 16339.50 112.93 51132.60 88888.00 2015-11-30 18:49:21.412 334 16339.50 112.94 51132.62 88888.00 2015-11-30 18:49:21.912 334 16339.47 112.97 51132.61 88888.00 2015-11-30 18:49:22.412 334 16339.46 112.93 51132.58 88888.00 2015-11-30 18:49:22.912 334 16339.46 112.96 51132.65 88888.00 2015-11-30 18:49:23.412 334 16339.50 113.05 51132.59 88888.00 2015-11-30 18:49:23.912 334 16339.48 113.06 51132.65 88888.00 2015-11-30 18:49:24.412 334 16339.44 113.06 51132.71 88888.00 2015-11-30 18:49:24.912 334 16339.43 113.09 51132.69 88888.00 2015-11-30 18:49:25.412 334 16339.42 113.06 51132.66 88888.00 2015-11-30 18:49:25.912 334 16339.46 113.01 51132.67 88888.00 2015-11-30 18:49:26.412 334 16339.44 113.02 51132.65 88888.00 2015-11-30 18:49:26.912 334 16339.44 113.06 51132.62 88888.00 2015-11-30 18:49:27.412 334 16339.47 113.12 51132.65 88888.00 2015-11-30 18:49:27.912 334 16339.44 113.10 51132.64 88888.00 2015-11-30 18:49:28.412 334 16339.44 113.09 51132.57 88888.00 2015-11-30 18:49:28.912 334 16339.46 113.10 51132.58 88888.00 2015-11-30 18:49:29.412 334 16339.44 113.12 51132.53 88888.00 2015-11-30 18:49:29.912 334 16339.48 113.18 51132.56 88888.00 2015-11-30 18:49:30.412 334 16339.52 113.17 51132.55 88888.00 2015-11-30 18:49:30.912 334 16339.52 113.17 51132.56 88888.00 2015-11-30 18:49:31.413 334 16339.51 113.17 51132.58 88888.00 2015-11-30 18:49:31.913 334 16339.48 113.19 51132.60 88888.00 2015-11-30 18:49:32.413 334 16339.51 113.26 51132.62 88888.00 2015-11-30 18:49:32.913 334 16339.57 113.23 51132.66 88888.00 2015-11-30 18:49:33.413 334 16339.54 113.23 51132.65 88888.00 2015-11-30 18:49:33.913 334 16339.52 113.21 51132.68 88888.00 2015-11-30 18:49:34.413 334 16339.51 113.27 51132.71 88888.00 2015-11-30 18:49:34.913 334 16339.52 113.29 51132.61 88888.00 2015-11-30 18:49:35.413 334 16339.56 113.31 51132.61 88888.00 2015-11-30 18:49:35.913 334 16339.59 113.31 51132.68 88888.00 2015-11-30 18:49:36.413 334 16339.59 113.35 51132.64 88888.00 2015-11-30 18:49:36.913 334 16339.61 113.33 51132.58 88888.00 2015-11-30 18:49:37.413 334 16339.63 113.30 51132.59 88888.00 2015-11-30 18:49:37.913 334 16339.61 113.33 51132.61 88888.00 2015-11-30 18:49:38.413 334 16339.59 113.39 51132.55 88888.00 2015-11-30 18:49:38.913 334 16339.60 113.40 51132.49 88888.00 2015-11-30 18:49:39.413 334 16339.58 113.38 51132.50 88888.00 2015-11-30 18:49:39.913 334 16339.59 113.39 51132.59 88888.00 2015-11-30 18:49:40.413 334 16339.65 113.40 51132.58 88888.00 2015-11-30 18:49:40.913 334 16339.67 113.41 51132.50 88888.00 2015-11-30 18:49:41.413 334 16339.67 113.45 51132.56 88888.00 2015-11-30 18:49:41.913 334 16339.66 113.50 51132.56 88888.00 2015-11-30 18:49:42.413 334 16339.63 113.52 51132.50 88888.00 2015-11-30 18:49:42.913 334 16339.65 113.48 51132.51 88888.00 2015-11-30 18:49:43.413 334 16339.70 113.48 51132.49 88888.00 2015-11-30 18:49:43.913 334 16339.74 113.49 51132.50 88888.00 2015-11-30 18:49:44.413 334 16339.72 113.54 51132.52 88888.00 2015-11-30 18:49:44.913 334 16339.72 113.52 51132.48 88888.00 2015-11-30 18:49:45.413 334 16339.67 113.52 51132.46 88888.00 2015-11-30 18:49:45.913 334 16339.67 113.49 51132.52 88888.00 2015-11-30 18:49:46.413 334 16339.72 113.58 51132.53 88888.00 2015-11-30 18:49:46.913 334 16339.69 113.59 51132.51 88888.00 2015-11-30 18:49:47.413 334 16339.68 113.59 51132.47 88888.00 2015-11-30 18:49:47.913 334 16339.68 113.67 51132.43 88888.00 2015-11-30 18:49:48.413 334 16339.73 113.67 51132.36 88888.00 2015-11-30 18:49:48.913 334 16339.77 113.64 51132.37 88888.00 2015-11-30 18:49:49.413 334 16339.77 113.66 51132.37 88888.00 2015-11-30 18:49:49.913 334 16339.78 113.74 51132.38 88888.00 2015-11-30 18:49:50.413 334 16339.77 113.75 51132.41 88888.00 2015-11-30 18:49:50.913 334 16339.81 113.68 51132.42 88888.00 2015-11-30 18:49:51.413 334 16339.81 113.75 51132.38 88888.00 2015-11-30 18:49:51.913 334 16339.81 113.74 51132.32 88888.00 2015-11-30 18:49:52.413 334 16339.78 113.68 51132.32 88888.00 2015-11-30 18:49:52.913 334 16339.77 113.68 51132.38 88888.00 2015-11-30 18:49:53.413 334 16339.81 113.73 51132.34 88888.00 2015-11-30 18:49:53.913 334 16339.78 113.79 51132.37 88888.00 2015-11-30 18:49:54.413 334 16339.76 113.78 51132.37 88888.00 2015-11-30 18:49:54.913 334 16339.79 113.80 51132.38 88888.00 2015-11-30 18:49:55.413 334 16339.81 113.75 51132.39 88888.00 2015-11-30 18:49:55.913 334 16339.82 113.76 51132.44 88888.00 2015-11-30 18:49:56.413 334 16339.81 113.80 51132.42 88888.00 2015-11-30 18:49:56.913 334 16339.79 113.81 51132.38 88888.00 2015-11-30 18:49:57.413 334 16339.81 113.82 51132.40 88888.00 2015-11-30 18:49:57.913 334 16339.79 113.79 51132.43 88888.00 2015-11-30 18:49:58.413 334 16339.75 113.76 51132.47 88888.00 2015-11-30 18:49:58.913 334 16339.75 113.79 51132.47 88888.00 2015-11-30 18:49:59.413 334 16339.73 113.79 51132.47 88888.00 2015-11-30 18:49:59.913 334 16339.75 113.75 51132.50 88888.00 2015-11-30 18:50:00.413 334 16339.75 113.80 51132.43 88888.00 2015-11-30 18:50:00.913 334 16339.69 113.79 51132.37 88888.00 2015-11-30 18:50:01.404 334 16339.68 113.78 51132.40 88888.00 2015-11-30 18:50:01.904 334 16339.66 113.81 51132.46 88888.00 2015-11-30 18:50:02.404 334 16339.65 113.76 51132.48 88888.00 2015-11-30 18:50:02.904 334 16339.66 113.73 51132.42 88888.00 2015-11-30 18:50:03.404 334 16339.68 113.71 51132.40 88888.00 2015-11-30 18:50:03.904 334 16339.70 113.71 51132.43 88888.00 2015-11-30 18:50:04.404 334 16339.68 113.72 51132.44 88888.00 2015-11-30 18:50:04.904 334 16339.66 113.76 51132.44 88888.00 2015-11-30 18:50:05.404 334 16339.68 113.81 51132.43 88888.00 2015-11-30 18:50:05.904 334 16339.73 113.82 51132.46 88888.00 2015-11-30 18:50:06.404 334 16339.69 113.80 51132.52 88888.00 2015-11-30 18:50:06.904 334 16339.63 113.80 51132.52 88888.00 2015-11-30 18:50:07.404 334 16339.56 113.79 51132.50 88888.00 2015-11-30 18:50:07.904 334 16339.57 113.79 51132.44 88888.00 2015-11-30 18:50:08.404 334 16339.58 113.81 51132.41 88888.00 2015-11-30 18:50:08.904 334 16339.55 113.79 51132.41 88888.00 2015-11-30 18:50:09.404 334 16339.54 113.79 51132.39 88888.00 2015-11-30 18:50:09.904 334 16339.54 113.83 51132.34 88888.00 2015-11-30 18:50:10.404 334 16339.48 113.84 51132.36 88888.00 2015-11-30 18:50:10.904 334 16339.48 113.79 51132.38 88888.00 2015-11-30 18:50:11.404 334 16339.50 113.78 51132.41 88888.00 2015-11-30 18:50:11.904 334 16339.51 113.80 51132.46 88888.00 2015-11-30 18:50:12.404 334 16339.48 113.78 51132.40 88888.00 2015-11-30 18:50:12.904 334 16339.41 113.76 51132.46 88888.00 2015-11-30 18:50:13.404 334 16339.39 113.79 51132.51 88888.00 2015-11-30 18:50:13.904 334 16339.34 113.80 51132.50 88888.00 2015-11-30 18:50:14.404 334 16339.31 113.74 51132.44 88888.00 2015-11-30 18:50:14.904 334 16339.29 113.70 51132.42 88888.00 2015-11-30 18:50:15.404 334 16339.33 113.68 51132.44 88888.00 2015-11-30 18:50:15.904 334 16339.34 113.63 51132.41 88888.00 2015-11-30 18:50:16.404 334 16339.32 113.64 51132.42 88888.00 2015-11-30 18:50:16.904 334 16339.31 113.65 51132.42 88888.00 2015-11-30 18:50:17.404 334 16339.29 113.61 51132.40 88888.00 2015-11-30 18:50:17.904 334 16339.25 113.57 51132.40 88888.00 2015-11-30 18:50:18.404 334 16339.23 113.66 51132.42 88888.00 2015-11-30 18:50:18.904 334 16339.23 113.66 51132.43 88888.00 2015-11-30 18:50:19.404 334 16339.19 113.68 51132.37 88888.00 2015-11-30 18:50:19.904 334 16339.19 113.64 51132.39 88888.00 2015-11-30 18:50:20.404 334 16339.14 113.64 51132.43 88888.00 2015-11-30 18:50:20.904 334 16339.11 113.65 51132.42 88888.00 2015-11-30 18:50:21.404 334 16339.10 113.70 51132.42 88888.00 2015-11-30 18:50:21.904 334 16339.08 113.66 51132.44 88888.00 2015-11-30 18:50:22.404 334 16339.03 113.65 51132.48 88888.00 2015-11-30 18:50:22.904 334 16339.04 113.65 51132.50 88888.00 2015-11-30 18:50:23.404 334 16339.05 113.62 51132.52 88888.00 2015-11-30 18:50:23.904 334 16339.03 113.65 51132.48 88888.00 2015-11-30 18:50:24.404 334 16339.06 113.68 51132.46 88888.00 2015-11-30 18:50:24.904 334 16339.05 113.67 51132.44 88888.00 2015-11-30 18:50:25.404 334 16339.05 113.66 51132.40 88888.00 2015-11-30 18:50:25.904 334 16339.04 113.65 51132.40 88888.00 2015-11-30 18:50:26.404 334 16339.02 113.67 51132.32 88888.00 2015-11-30 18:50:26.904 334 16339.03 113.68 51132.31 88888.00 2015-11-30 18:50:27.404 334 16339.08 113.75 51132.33 88888.00 2015-11-30 18:50:27.904 334 16339.06 113.74 51132.36 88888.00 2015-11-30 18:50:28.404 334 16339.04 113.74 51132.38 88888.00 2015-11-30 18:50:28.904 334 16339.00 113.76 51132.46 88888.00 2015-11-30 18:50:29.404 334 16338.99 113.73 51132.42 88888.00 2015-11-30 18:50:29.904 334 16338.99 113.73 51132.38 88888.00 2015-11-30 18:50:30.404 334 16338.97 113.73 51132.38 88888.00 2015-11-30 18:50:30.904 334 16338.99 113.72 51132.38 88888.00 2015-11-30 18:50:31.404 334 16338.96 113.73 51132.34 88888.00 2015-11-30 18:50:31.904 334 16338.96 113.76 51132.29 88888.00 2015-11-30 18:50:32.404 334 16339.00 113.74 51132.28 88888.00 2015-11-30 18:50:32.904 334 16339.05 113.76 51132.29 88888.00 2015-11-30 18:50:33.404 334 16339.06 113.78 51132.33 88888.00 2015-11-30 18:50:33.904 334 16339.03 113.79 51132.33 88888.00 2015-11-30 18:50:34.404 334 16339.02 113.82 51132.37 88888.00 2015-11-30 18:50:34.904 334 16339.06 113.78 51132.39 88888.00 2015-11-30 18:50:35.404 334 16339.08 113.74 51132.41 88888.00 2015-11-30 18:50:35.904 334 16339.06 113.76 51132.38 88888.00 2015-11-30 18:50:36.405 334 16339.10 113.80 51132.39 88888.00 2015-11-30 18:50:36.905 334 16339.10 113.78 51132.34 88888.00 2015-11-30 18:50:37.405 334 16339.10 113.78 51132.31 88888.00 2015-11-30 18:50:37.905 334 16339.13 113.79 51132.36 88888.00 2015-11-30 18:50:38.405 334 16339.15 113.82 51132.38 88888.00 2015-11-30 18:50:38.905 334 16339.14 113.81 51132.36 88888.00 2015-11-30 18:50:39.405 334 16339.11 113.83 51132.30 88888.00 2015-11-30 18:50:39.905 334 16339.10 113.85 51132.29 88888.00 2015-11-30 18:50:40.405 334 16339.11 113.91 51132.27 88888.00 2015-11-30 18:50:40.905 334 16339.08 113.91 51132.28 88888.00 2015-11-30 18:50:41.405 334 16339.11 113.87 51132.27 88888.00 2015-11-30 18:50:41.905 334 16339.17 113.85 51132.20 88888.00 2015-11-30 18:50:42.405 334 16339.17 113.89 51132.20 88888.00 2015-11-30 18:50:42.905 334 16339.17 113.88 51132.19 88888.00 2015-11-30 18:50:43.405 334 16339.16 113.93 51132.25 88888.00 2015-11-30 18:50:43.905 334 16339.19 113.94 51132.29 88888.00 2015-11-30 18:50:44.405 334 16339.15 114.00 51132.33 88888.00 2015-11-30 18:50:44.905 334 16339.13 114.06 51132.39 88888.00 2015-11-30 18:50:45.405 334 16339.13 114.01 51132.41 88888.00 2015-11-30 18:50:45.905 334 16339.16 113.98 51132.39 88888.00 2015-11-30 18:50:46.405 334 16339.20 114.01 51132.41 88888.00 2015-11-30 18:50:46.905 334 16339.19 114.00 51132.36 88888.00 2015-11-30 18:50:47.405 334 16339.19 113.99 51132.29 88888.00 2015-11-30 18:50:47.905 334 16339.21 114.00 51132.34 88888.00 2015-11-30 18:50:48.405 334 16339.21 113.99 51132.37 88888.00 2015-11-30 18:50:48.905 334 16339.24 114.00 51132.37 88888.00 2015-11-30 18:50:49.405 334 16339.24 114.02 51132.41 88888.00 2015-11-30 18:50:49.905 334 16339.23 114.02 51132.37 88888.00 2015-11-30 18:50:50.405 334 16339.26 114.05 51132.34 88888.00 2015-11-30 18:50:50.905 334 16339.24 114.07 51132.39 88888.00 2015-11-30 18:50:51.405 334 16339.28 114.07 51132.39 88888.00 2015-11-30 18:50:51.905 334 16339.33 114.07 51132.33 88888.00 2015-11-30 18:50:52.405 334 16339.38 114.07 51132.32 88888.00 2015-11-30 18:50:52.905 334 16339.37 114.14 51132.32 88888.00 2015-11-30 18:50:53.405 334 16339.37 114.13 51132.34 88888.00 2015-11-30 18:50:53.905 334 16339.38 114.13 51132.39 88888.00 2015-11-30 18:50:54.405 334 16339.38 114.16 51132.42 88888.00 2015-11-30 18:50:54.905 334 16339.39 114.17 51132.39 88888.00 2015-11-30 18:50:55.405 334 16339.38 114.16 51132.46 88888.00 2015-11-30 18:50:55.905 334 16339.37 114.17 51132.49 88888.00 2015-11-30 18:50:56.405 334 16339.39 114.17 51132.50 88888.00 2015-11-30 18:50:56.905 334 16339.39 114.17 51132.48 88888.00 2015-11-30 18:50:57.405 334 16339.41 114.15 51132.46 88888.00 2015-11-30 18:50:57.905 334 16339.46 114.11 51132.42 88888.00 2015-11-30 18:50:58.405 334 16339.50 114.16 51132.43 88888.00 2015-11-30 18:50:58.905 334 16339.49 114.23 51132.43 88888.00 2015-11-30 18:50:59.405 334 16339.50 114.23 51132.38 88888.00 2015-11-30 18:50:59.905 334 16339.51 114.17 51132.41 88888.00 2015-11-30 18:51:00.405 334 16339.50 114.17 51132.39 88888.00 2015-11-30 18:51:00.905 334 16339.51 114.20 51132.38 88888.00 2015-11-30 18:51:01.405 334 16339.51 114.23 51132.34 88888.00 2015-11-30 18:51:01.905 334 16339.49 114.18 51132.38 88888.00 2015-11-30 18:51:02.405 334 16339.50 114.19 51132.39 88888.00 2015-11-30 18:51:02.905 334 16339.49 114.25 51132.39 88888.00 2015-11-30 18:51:03.405 334 16339.50 114.29 51132.38 88888.00 2015-11-30 18:51:03.905 334 16339.50 114.31 51132.36 88888.00 2015-11-30 18:51:04.405 334 16339.49 114.28 51132.34 88888.00 2015-11-30 18:51:04.905 334 16339.49 114.28 51132.37 88888.00 2015-11-30 18:51:05.405 334 16339.48 114.26 51132.38 88888.00 2015-11-30 18:51:05.905 334 16339.48 114.29 51132.37 88888.00 2015-11-30 18:51:06.406 334 16339.51 114.32 51132.40 88888.00 2015-11-30 18:51:06.906 334 16339.49 114.33 51132.43 88888.00 2015-11-30 18:51:07.406 334 16339.50 114.31 51132.41 88888.00 2015-11-30 18:51:07.906 334 16339.50 114.32 51132.46 88888.00 2015-11-30 18:51:08.406 334 16339.49 114.37 51132.48 88888.00 2015-11-30 18:51:08.906 334 16339.49 114.39 51132.49 88888.00 2015-11-30 18:51:09.406 334 16339.47 114.40 51132.49 88888.00 2015-11-30 18:51:09.906 334 16339.48 114.37 51132.51 88888.00 2015-11-30 18:51:10.406 334 16339.50 114.36 51132.55 88888.00 2015-11-30 18:51:10.906 334 16339.52 114.35 51132.56 88888.00 2015-11-30 18:51:11.406 334 16339.56 114.37 51132.55 88888.00 2015-11-30 18:51:11.906 334 16339.55 114.35 51132.52 88888.00 2015-11-30 18:51:12.406 334 16339.48 114.37 51132.51 88888.00 2015-11-30 18:51:12.906 334 16339.47 114.42 51132.51 88888.00 2015-11-30 18:51:13.406 334 16339.47 114.43 51132.48 88888.00 2015-11-30 18:51:13.906 334 16339.48 114.43 51132.49 88888.00 2015-11-30 18:51:14.406 334 16339.49 114.48 51132.43 88888.00 2015-11-30 18:51:14.906 334 16339.55 114.49 51132.38 88888.00 2015-11-30 18:51:15.406 334 16339.51 114.45 51132.43 88888.00 2015-11-30 18:51:15.906 334 16339.48 114.44 51132.46 88888.00 2015-11-30 18:51:16.406 334 16339.48 114.49 51132.49 88888.00 2015-11-30 18:51:16.906 334 16339.48 114.51 51132.51 88888.00 2015-11-30 18:51:17.406 334 16339.47 114.54 51132.51 88888.00 2015-11-30 18:51:17.906 334 16339.51 114.52 51132.50 88888.00 2015-11-30 18:51:18.406 334 16339.48 114.49 51132.53 88888.00 2015-11-30 18:51:18.906 334 16339.48 114.41 51132.50 88888.00 2015-11-30 18:51:19.406 334 16339.49 114.44 51132.42 88888.00 2015-11-30 18:51:19.906 334 16339.47 114.43 51132.34 88888.00 2015-11-30 18:51:20.406 334 16339.46 114.43 51132.37 88888.00 2015-11-30 18:51:20.906 334 16339.46 114.42 51132.37 88888.00 2015-11-30 18:51:21.406 334 16339.42 114.42 51132.42 88888.00 2015-11-30 18:51:21.906 334 16339.44 114.42 51132.49 88888.00 2015-11-30 18:51:22.406 334 16339.43 114.41 51132.44 88888.00 2015-11-30 18:51:22.906 334 16339.38 114.37 51132.49 88888.00 2015-11-30 18:51:23.406 334 16339.35 114.37 51132.49 88888.00 2015-11-30 18:51:23.906 334 16339.33 114.40 51132.46 88888.00 2015-11-30 18:51:24.406 334 16339.35 114.37 51132.41 88888.00 2015-11-30 18:51:24.906 334 16339.35 114.33 51132.41 88888.00 2015-11-30 18:51:25.406 334 16339.31 114.27 51132.36 88888.00 2015-11-30 18:51:25.906 334 16339.32 114.33 51132.32 88888.00 2015-11-30 18:51:26.406 334 16339.33 114.37 51132.36 88888.00 2015-11-30 18:51:26.906 334 16339.32 114.36 51132.43 88888.00 2015-11-30 18:51:27.406 334 16339.28 114.36 51132.49 88888.00 2015-11-30 18:51:27.906 334 16339.25 114.37 51132.41 88888.00 2015-11-30 18:51:28.406 334 16339.26 114.29 51132.38 88888.00 2015-11-30 18:51:28.906 334 16339.23 114.29 51132.39 88888.00 2015-11-30 18:51:29.406 334 16339.21 114.33 51132.37 88888.00 2015-11-30 18:51:29.906 334 16339.22 114.36 51132.37 88888.00 2015-11-30 18:51:30.406 334 16339.20 114.32 51132.38 88888.00 2015-11-30 18:51:30.906 334 16339.20 114.33 51132.40 88888.00 2015-11-30 18:51:31.406 334 16339.23 114.35 51132.38 88888.00 2015-11-30 18:51:31.906 334 16339.23 114.32 51132.39 88888.00 2015-11-30 18:51:32.406 334 16339.23 114.27 51132.38 88888.00 2015-11-30 18:51:32.906 334 16339.19 114.26 51132.33 88888.00 2015-11-30 18:51:33.406 334 16339.16 114.25 51132.33 88888.00 2015-11-30 18:51:33.906 334 16339.12 114.26 51132.37 88888.00 2015-11-30 18:51:34.406 334 16339.13 114.25 51132.33 88888.00 2015-11-30 18:51:34.906 334 16339.16 114.31 51132.38 88888.00 2015-11-30 18:51:35.406 334 16339.17 114.34 51132.39 88888.00 2015-11-30 18:51:35.906 334 16339.16 114.33 51132.36 88888.00 2015-11-30 18:51:36.406 334 16339.14 114.29 51132.34 88888.00 2015-11-30 18:51:36.906 334 16339.17 114.26 51132.38 88888.00 2015-11-30 18:51:37.406 334 16339.16 114.27 51132.38 88888.00 2015-11-30 18:51:37.906 334 16339.13 114.27 51132.27 88888.00 2015-11-30 18:51:38.406 334 16339.12 114.25 51132.27 88888.00 2015-11-30 18:51:38.906 334 16339.08 114.22 51132.29 88888.00 2015-11-30 18:51:39.406 334 16339.07 114.26 51132.23 88888.00 2015-11-30 18:51:39.906 334 16339.07 114.27 51132.28 88888.00 2015-11-30 18:51:40.406 334 16339.10 114.22 51132.36 88888.00 2015-11-30 18:51:40.906 334 16339.11 114.23 51132.38 88888.00 2015-11-30 18:51:41.407 334 16339.10 114.28 51132.34 88888.00 2015-11-30 18:51:41.907 334 16339.11 114.31 51132.33 88888.00 2015-11-30 18:51:42.407 334 16339.14 114.28 51132.34 88888.00 2015-11-30 18:51:42.907 334 16339.14 114.23 51132.33 88888.00 2015-11-30 18:51:43.407 334 16339.16 114.19 51132.25 88888.00 2015-11-30 18:51:43.907 334 16339.14 114.23 51132.24 88888.00 2015-11-30 18:51:44.407 334 16339.16 114.26 51132.21 88888.00 2015-11-30 18:51:44.907 334 16339.14 114.27 51132.20 88888.00 2015-11-30 18:51:45.407 334 16339.15 114.26 51132.23 88888.00 2015-11-30 18:51:45.907 334 16339.17 114.27 51132.25 88888.00 2015-11-30 18:51:46.407 334 16339.14 114.26 51132.25 88888.00 2015-11-30 18:51:46.907 334 16339.13 114.27 51132.23 88888.00 2015-11-30 18:51:47.407 334 16339.14 114.31 51132.23 88888.00 2015-11-30 18:51:47.907 334 16339.15 114.29 51132.20 88888.00 2015-11-30 18:51:48.407 334 16339.20 114.19 51132.24 88888.00 2015-11-30 18:51:48.907 334 16339.21 114.22 51132.31 88888.00 2015-11-30 18:51:49.407 334 16339.23 114.24 51132.31 88888.00 2015-11-30 18:51:49.907 334 16339.22 114.28 51132.30 88888.00 2015-11-30 18:51:50.407 334 16339.19 114.22 51132.32 88888.00 2015-11-30 18:51:50.907 334 16339.21 114.26 51132.36 88888.00 2015-11-30 18:51:51.407 334 16339.25 114.29 51132.24 88888.00 2015-11-30 18:51:51.907 334 16339.29 114.22 51132.24 88888.00 2015-11-30 18:51:52.407 334 16339.32 114.13 51132.21 88888.00 2015-11-30 18:51:52.907 334 16339.34 114.20 51132.16 88888.00 2015-11-30 18:51:53.407 334 16339.33 114.22 51132.22 88888.00 2015-11-30 18:51:53.907 334 16339.32 114.26 51132.21 88888.00 2015-11-30 18:51:54.407 334 16339.31 114.31 51132.14 88888.00 2015-11-30 18:51:54.907 334 16339.32 114.27 51132.19 88888.00 2015-11-30 18:51:55.407 334 16339.33 114.26 51132.19 88888.00 2015-11-30 18:51:55.907 334 16339.37 114.27 51132.20 88888.00 2015-11-30 18:51:56.407 334 16339.40 114.24 51132.19 88888.00 2015-11-30 18:51:56.907 334 16339.33 114.29 51132.21 88888.00 2015-11-30 18:51:57.407 334 16339.34 114.29 51132.23 88888.00 2015-11-30 18:51:57.907 334 16339.39 114.27 51132.24 88888.00 2015-11-30 18:51:58.407 334 16339.41 114.28 51132.30 88888.00 2015-11-30 18:51:58.907 334 16339.44 114.31 51132.25 88888.00 2015-11-30 18:51:59.407 334 16339.46 114.34 51132.25 88888.00 2015-11-30 18:51:59.907 334 16339.47 114.35 51132.18 88888.00 2015-11-30 18:52:00.407 334 16339.44 114.32 51132.18 88888.00 2015-11-30 18:52:00.907 334 16339.47 114.33 51132.15 88888.00 2015-11-30 18:52:01.407 334 16339.43 114.31 51132.18 88888.00 2015-11-30 18:52:01.907 334 16339.50 114.34 51132.22 88888.00 2015-11-30 18:52:02.407 334 16339.50 114.39 51132.24 88888.00 2015-11-30 18:52:02.907 334 16339.50 114.35 51132.22 88888.00 2015-11-30 18:52:03.407 334 16339.50 114.32 51132.20 88888.00 2015-11-30 18:52:03.907 334 16339.52 114.31 51132.20 88888.00 2015-11-30 18:52:04.407 334 16339.54 114.29 51132.22 88888.00 2015-11-30 18:52:04.907 334 16339.59 114.31 51132.27 88888.00 2015-11-30 18:52:05.407 334 16339.64 114.39 51132.31 88888.00 2015-11-30 18:52:05.907 334 16339.63 114.42 51132.31 88888.00 2015-11-30 18:52:06.407 334 16339.63 114.41 51132.29 88888.00 2015-11-30 18:52:06.907 334 16339.63 114.45 51132.22 88888.00 2015-11-30 18:52:07.407 334 16339.59 114.49 51132.24 88888.00 2015-11-30 18:52:07.907 334 16339.57 114.53 51132.24 88888.00 2015-11-30 18:52:08.407 334 16339.57 114.48 51132.24 88888.00 2015-11-30 18:52:08.907 334 16339.59 114.41 51132.28 88888.00 2015-11-30 18:52:09.407 334 16339.66 114.41 51132.25 88888.00 2015-11-30 18:52:09.907 334 16339.65 114.41 51132.23 88888.00 2015-11-30 18:52:10.407 334 16339.67 114.42 51132.24 88888.00 2015-11-30 18:52:10.907 334 16339.75 114.42 51132.24 88888.00 2015-11-30 18:52:11.408 334 16339.73 114.37 51132.25 88888.00 2015-11-30 18:52:11.908 334 16339.72 114.40 51132.31 88888.00 2015-11-30 18:52:12.408 334 16339.73 114.42 51132.25 88888.00 2015-11-30 18:52:12.908 334 16339.76 114.45 51132.20 88888.00 2015-11-30 18:52:13.408 334 16339.72 114.45 51132.21 88888.00 2015-11-30 18:52:13.908 334 16339.73 114.48 51132.19 88888.00 2015-11-30 18:52:14.408 334 16339.73 114.50 51132.14 88888.00 2015-11-30 18:52:14.908 334 16339.68 114.49 51132.14 88888.00 2015-11-30 18:52:15.408 334 16339.73 114.49 51132.15 88888.00 2015-11-30 18:52:15.908 334 16339.75 114.50 51132.18 88888.00 2015-11-30 18:52:16.408 334 16339.76 114.55 51132.21 88888.00 2015-11-30 18:52:16.908 334 16339.73 114.58 51132.22 88888.00 2015-11-30 18:52:17.408 334 16339.68 114.58 51132.27 88888.00 2015-11-30 18:52:17.908 334 16339.64 114.61 51132.25 88888.00 2015-11-30 18:52:18.408 334 16339.64 114.65 51132.25 88888.00 2015-11-30 18:52:18.908 334 16339.63 114.58 51132.25 88888.00 2015-11-30 18:52:19.408 334 16339.61 114.59 51132.27 88888.00 2015-11-30 18:52:19.908 334 16339.59 114.62 51132.22 88888.00 2015-11-30 18:52:20.408 334 16339.58 114.67 51132.19 88888.00 2015-11-30 18:52:20.908 334 16339.59 114.65 51132.19 88888.00 2015-11-30 18:52:21.408 334 16339.57 114.68 51132.18 88888.00 2015-11-30 18:52:21.908 334 16339.55 114.71 51132.27 88888.00 2015-11-30 18:52:22.408 334 16339.54 114.75 51132.30 88888.00 2015-11-30 18:52:22.908 334 16339.54 114.74 51132.30 88888.00 2015-11-30 18:52:23.408 334 16339.51 114.69 51132.31 88888.00 2015-11-30 18:52:23.908 334 16339.56 114.67 51132.33 88888.00 2015-11-30 18:52:24.408 334 16339.55 114.67 51132.37 88888.00 2015-11-30 18:52:24.908 334 16339.51 114.69 51132.30 88888.00 2015-11-30 18:52:25.408 334 16339.49 114.68 51132.29 88888.00 2015-11-30 18:52:25.908 334 16339.47 114.67 51132.32 88888.00 2015-11-30 18:52:26.408 334 16339.46 114.67 51132.29 88888.00 2015-11-30 18:52:26.908 334 16339.42 114.70 51132.30 88888.00 2015-11-30 18:52:27.408 334 16339.42 114.67 51132.25 88888.00 2015-11-30 18:52:27.908 334 16339.40 114.68 51132.22 88888.00 2015-11-30 18:52:28.408 334 16339.41 114.76 51132.23 88888.00 2015-11-30 18:52:28.908 334 16339.43 114.75 51132.24 88888.00 2015-11-30 18:52:29.408 334 16339.39 114.69 51132.23 88888.00 2015-11-30 18:52:29.908 334 16339.39 114.65 51132.24 88888.00 2015-11-30 18:52:30.408 334 16339.39 114.68 51132.29 88888.00 2015-11-30 18:52:30.908 334 16339.39 114.74 51132.29 88888.00 2015-11-30 18:52:31.408 334 16339.33 114.70 51132.25 88888.00 2015-11-30 18:52:31.908 334 16339.37 114.76 51132.28 88888.00 2015-11-30 18:52:32.408 334 16339.38 114.78 51132.27 88888.00 2015-11-30 18:52:32.908 334 16339.34 114.81 51132.21 88888.00 2015-11-30 18:52:33.408 334 16339.33 114.83 51132.12 88888.00 2015-11-30 18:52:33.908 334 16339.35 114.84 51132.14 88888.00 2015-11-30 18:52:34.408 334 16339.30 114.84 51132.22 88888.00 2015-11-30 18:52:34.908 334 16339.30 114.83 51132.27 88888.00 2015-11-30 18:52:35.408 334 16339.28 114.86 51132.28 88888.00 2015-11-30 18:52:35.908 334 16339.24 114.90 51132.32 88888.00 2015-11-30 18:52:36.408 334 16339.25 114.90 51132.34 88888.00 2015-11-30 18:52:36.908 334 16339.24 114.89 51132.32 88888.00 2015-11-30 18:52:37.408 334 16339.24 114.89 51132.29 88888.00 2015-11-30 18:52:37.908 334 16339.23 114.90 51132.28 88888.00 2015-11-30 18:52:38.408 334 16339.24 114.95 51132.20 88888.00 2015-11-30 18:52:38.908 334 16339.22 114.94 51132.28 88888.00 2015-11-30 18:52:39.408 334 16339.17 114.94 51132.27 88888.00 2015-11-30 18:52:39.908 334 16339.15 114.88 51132.25 88888.00 2015-11-30 18:52:40.408 334 16339.08 114.88 51132.27 88888.00 2015-11-30 18:52:40.908 334 16339.06 114.92 51132.24 88888.00 2015-11-30 18:52:41.409 334 16339.06 114.92 51132.21 88888.00 2015-11-30 18:52:41.909 334 16339.03 114.92 51132.22 88888.00 2015-11-30 18:52:42.409 334 16339.00 114.93 51132.21 88888.00 2015-11-30 18:52:42.909 334 16339.00 114.93 51132.23 88888.00 2015-11-30 18:52:43.409 334 16338.98 114.87 51132.20 88888.00 2015-11-30 18:52:43.909 334 16338.96 114.96 51132.13 88888.00 2015-11-30 18:52:44.409 334 16338.93 114.98 51132.11 88888.00 2015-11-30 18:52:44.909 334 16338.94 115.00 51132.25 88888.00 2015-11-30 18:52:45.409 334 16338.96 115.04 51132.31 88888.00 2015-11-30 18:52:45.909 334 16338.93 115.04 51132.25 88888.00 2015-11-30 18:52:46.409 334 16338.94 115.04 51132.23 88888.00 2015-11-30 18:52:46.909 334 16338.95 115.03 51132.27 88888.00 2015-11-30 18:52:47.409 334 16338.91 115.09 51132.30 88888.00 2015-11-30 18:52:47.909 334 16338.87 115.11 51132.38 88888.00 2015-11-30 18:52:48.409 334 16338.84 115.09 51132.39 88888.00 2015-11-30 18:52:48.909 334 16338.86 115.11 51132.32 88888.00 2015-11-30 18:52:49.409 334 16338.87 115.04 51132.28 88888.00 2015-11-30 18:52:49.909 334 16338.89 115.03 51132.32 88888.00 2015-11-30 18:52:50.409 334 16338.88 115.04 51132.27 88888.00 2015-11-30 18:52:50.909 334 16338.88 115.06 51132.20 88888.00 2015-11-30 18:52:51.409 334 16338.87 115.05 51132.22 88888.00 2015-11-30 18:52:51.909 334 16338.84 115.06 51132.22 88888.00 2015-11-30 18:52:52.409 334 16338.82 115.07 51132.25 88888.00 2015-11-30 18:52:52.909 334 16338.84 115.06 51132.20 88888.00 2015-11-30 18:52:53.409 334 16338.82 115.04 51132.24 88888.00 2015-11-30 18:52:53.909 334 16338.82 115.04 51132.25 88888.00 2015-11-30 18:52:54.409 334 16338.81 115.03 51132.24 88888.00 2015-11-30 18:52:54.909 334 16338.79 114.97 51132.18 88888.00 2015-11-30 18:52:55.409 334 16338.77 115.01 51132.25 88888.00 2015-11-30 18:52:55.909 334 16338.77 115.04 51132.24 88888.00 2015-11-30 18:52:56.409 334 16338.78 115.05 51132.18 88888.00 2015-11-30 18:52:56.909 334 16338.78 115.06 51132.25 88888.00 2015-11-30 18:52:57.409 334 16338.78 115.07 51132.27 88888.00 2015-11-30 18:52:57.909 334 16338.81 115.07 51132.24 88888.00 2015-11-30 18:52:58.409 334 16338.79 115.09 51132.28 88888.00 2015-11-30 18:52:58.909 334 16338.78 115.11 51132.30 88888.00 2015-11-30 18:52:59.409 334 16338.78 115.07 51132.28 88888.00 2015-11-30 18:52:59.909 334 16338.79 115.01 51132.27 88888.00 2015-11-30 18:53:00.409 334 16338.76 115.02 51132.25 88888.00 2015-11-30 18:53:00.909 334 16338.75 115.06 51132.29 88888.00 2015-11-30 18:53:01.409 334 16338.76 115.06 51132.30 88888.00 2015-11-30 18:53:01.909 334 16338.75 115.07 51132.30 88888.00 2015-11-30 18:53:02.409 334 16338.73 115.05 51132.23 88888.00 2015-11-30 18:53:02.909 334 16338.72 115.06 51132.22 88888.00 2015-11-30 18:53:03.409 334 16338.71 115.06 51132.13 88888.00 2015-11-30 18:53:03.909 334 16338.75 115.07 51132.15 88888.00 2015-11-30 18:53:04.409 334 16338.75 115.10 51132.18 88888.00 2015-11-30 18:53:04.909 334 16338.75 115.11 51132.15 88888.00 2015-11-30 18:53:05.409 334 16338.73 115.09 51132.18 88888.00 2015-11-30 18:53:05.909 334 16338.73 115.13 51132.21 88888.00 2015-11-30 18:53:06.409 334 16338.70 115.12 51132.23 88888.00 2015-11-30 18:53:06.909 334 16338.68 115.12 51132.23 88888.00 2015-11-30 18:53:07.409 334 16338.71 115.10 51132.18 88888.00 2015-11-30 18:53:07.909 334 16338.71 115.10 51132.09 88888.00 2015-11-30 18:53:08.409 334 16338.72 115.12 51132.11 88888.00 2015-11-30 18:53:08.909 334 16338.76 115.07 51132.19 88888.00 2015-11-30 18:53:09.409 334 16338.77 115.07 51132.15 88888.00 2015-11-30 18:53:09.909 334 16338.76 115.06 51132.16 88888.00 2015-11-30 18:53:10.409 334 16338.77 115.07 51132.14 88888.00 2015-11-30 18:53:10.909 334 16338.75 115.12 51132.16 88888.00 2015-11-30 18:53:11.409 334 16338.70 115.12 51132.16 88888.00 2015-11-30 18:53:11.909 334 16338.72 115.15 51132.13 88888.00 2015-11-30 18:53:12.409 334 16338.76 115.19 51132.10 88888.00 2015-11-30 18:53:12.909 334 16338.77 115.21 51132.12 88888.00 2015-11-30 18:53:13.409 334 16338.75 115.21 51132.13 88888.00 2015-11-30 18:53:13.909 334 16338.75 115.19 51132.15 88888.00 2015-11-30 18:53:14.409 334 16338.76 115.24 51132.16 88888.00 2015-11-30 18:53:14.909 334 16338.75 115.24 51132.13 88888.00 2015-11-30 18:53:15.409 334 16338.78 115.27 51132.11 88888.00 2015-11-30 18:53:15.909 334 16338.79 115.30 51132.13 88888.00 2015-11-30 18:53:16.410 334 16338.77 115.39 51132.18 88888.00 2015-11-30 18:53:16.910 334 16338.78 115.40 51132.19 88888.00 2015-11-30 18:53:17.410 334 16338.80 115.37 51132.18 88888.00 2015-11-30 18:53:17.910 334 16338.81 115.38 51132.21 88888.00 2015-11-30 18:53:18.410 334 16338.80 115.37 51132.16 88888.00 2015-11-30 18:53:18.910 334 16338.85 115.36 51132.12 88888.00 2015-11-30 18:53:19.410 334 16338.82 115.36 51132.14 88888.00 2015-11-30 18:53:19.910 334 16338.82 115.44 51132.14 88888.00 2015-11-30 18:53:20.410 334 16338.81 115.56 51132.07 88888.00 2015-11-30 18:53:20.910 334 16338.81 115.57 51132.02 88888.00 2015-11-30 18:53:21.410 334 16338.85 115.57 51132.04 88888.00 2015-11-30 18:53:21.910 334 16338.85 115.57 51132.05 88888.00 2015-11-30 18:53:22.410 334 16338.84 115.59 51132.05 88888.00 2015-11-30 18:53:22.910 334 16338.85 115.61 51132.05 88888.00 2015-11-30 18:53:23.410 334 16338.84 115.63 51132.11 88888.00 2015-11-30 18:53:23.910 334 16338.85 115.65 51132.13 88888.00 2015-11-30 18:53:24.410 334 16338.84 115.64 51132.13 88888.00 2015-11-30 18:53:24.910 334 16338.82 115.61 51132.15 88888.00 2015-11-30 18:53:25.410 334 16338.82 115.63 51132.16 88888.00 2015-11-30 18:53:25.910 334 16338.81 115.68 51132.15 88888.00 2015-11-30 18:53:26.410 334 16338.81 115.71 51132.14 88888.00 2015-11-30 18:53:26.910 334 16338.86 115.73 51132.18 88888.00 2015-11-30 18:53:27.410 334 16338.86 115.71 51132.14 88888.00 2015-11-30 18:53:27.910 334 16338.84 115.71 51132.04 88888.00 2015-11-30 18:53:28.410 334 16338.85 115.72 51132.09 88888.00 2015-11-30 18:53:28.910 334 16338.85 115.73 51132.13 88888.00 2015-11-30 18:53:29.410 334 16338.87 115.72 51132.12 88888.00 2015-11-30 18:53:29.910 334 16338.90 115.74 51132.20 88888.00 2015-11-30 18:53:30.410 334 16338.90 115.74 51132.18 88888.00 2015-11-30 18:53:30.910 334 16338.91 115.79 51132.11 88888.00 2015-11-30 18:53:31.410 334 16338.89 115.80 51132.13 88888.00 2015-11-30 18:53:31.910 334 16338.89 115.80 51132.15 88888.00 2015-11-30 18:53:32.410 334 16338.91 115.72 51132.16 88888.00 2015-11-30 18:53:32.910 334 16338.86 115.70 51132.15 88888.00 2015-11-30 18:53:33.410 334 16338.87 115.70 51132.14 88888.00 2015-11-30 18:53:33.910 334 16338.91 115.70 51132.12 88888.00 2015-11-30 18:53:34.410 334 16338.95 115.65 51132.14 88888.00 2015-11-30 18:53:34.910 334 16338.93 115.68 51132.16 88888.00 2015-11-30 18:53:35.410 334 16338.96 115.74 51132.10 88888.00 2015-11-30 18:53:35.910 334 16338.94 115.75 51132.07 88888.00 2015-11-30 18:53:36.410 334 16338.91 115.75 51132.06 88888.00 2015-11-30 18:53:36.910 334 16338.94 115.74 51132.12 88888.00 2015-11-30 18:53:37.410 334 16338.96 115.74 51132.14 88888.00 2015-11-30 18:53:37.910 334 16338.96 115.72 51132.13 88888.00 2015-11-30 18:53:38.410 334 16338.94 115.66 51132.11 88888.00 2015-11-30 18:53:38.910 334 16338.98 115.71 51132.10 88888.00 2015-11-30 18:53:39.410 334 16338.98 115.67 51132.12 88888.00 2015-11-30 18:53:39.910 334 16338.91 115.68 51132.20 88888.00 2015-11-30 18:53:40.410 334 16338.89 115.71 51132.15 88888.00 2015-11-30 18:53:40.910 334 16338.93 115.68 51132.11 88888.00 2015-11-30 18:53:41.410 334 16338.95 115.63 51132.13 88888.00 2015-11-30 18:53:41.910 334 16338.97 115.57 51132.15 88888.00 2015-11-30 18:53:42.410 334 16338.96 115.55 51132.13 88888.00 2015-11-30 18:53:42.910 334 16338.98 115.57 51132.13 88888.00 2015-11-30 18:53:43.410 334 16339.02 115.57 51132.06 88888.00 2015-11-30 18:53:43.910 334 16338.99 115.55 51132.04 88888.00 2015-11-30 18:53:44.410 334 16338.97 115.50 51132.05 88888.00 2015-11-30 18:53:44.910 334 16338.99 115.49 51132.09 88888.00 2015-11-30 18:53:45.410 334 16339.00 115.53 51132.07 88888.00 2015-11-30 18:53:45.910 334 16338.99 115.45 51132.09 88888.00 2015-11-30 18:53:46.411 334 16339.02 115.42 51132.13 88888.00 2015-11-30 18:53:46.911 334 16339.05 115.40 51132.14 88888.00 2015-11-30 18:53:47.411 334 16339.05 115.40 51132.13 88888.00 2015-11-30 18:53:47.911 334 16339.05 115.39 51132.12 88888.00 2015-11-30 18:53:48.411 334 16339.07 115.40 51132.11 88888.00 2015-11-30 18:53:48.911 334 16339.11 115.39 51132.11 88888.00 2015-11-30 18:53:49.411 334 16339.10 115.40 51132.10 88888.00 2015-11-30 18:53:49.911 334 16339.06 115.39 51132.07 88888.00 2015-11-30 18:53:50.411 334 16339.08 115.40 51132.11 88888.00 2015-11-30 18:53:50.911 334 16339.15 115.39 51132.13 88888.00 2015-11-30 18:53:51.411 334 16339.13 115.42 51132.13 88888.00 2015-11-30 18:53:51.911 334 16339.15 115.44 51132.12 88888.00 2015-11-30 18:53:52.411 334 16339.17 115.38 51132.09 88888.00 2015-11-30 18:53:52.911 334 16339.16 115.37 51132.13 88888.00 2015-11-30 18:53:53.411 334 16339.20 115.41 51132.16 88888.00 2015-11-30 18:53:53.911 334 16339.20 115.42 51132.13 88888.00 2015-11-30 18:53:54.411 334 16339.23 115.40 51132.16 88888.00 2015-11-30 18:53:54.911 334 16339.23 115.39 51132.21 88888.00 2015-11-30 18:53:55.411 334 16339.25 115.44 51132.21 88888.00 2015-11-30 18:53:55.911 334 16339.26 115.44 51132.20 88888.00 2015-11-30 18:53:56.411 334 16339.26 115.39 51132.19 88888.00 2015-11-30 18:53:56.911 334 16339.31 115.37 51132.18 88888.00 2015-11-30 18:53:57.411 334 16339.35 115.37 51132.19 88888.00 2015-11-30 18:53:57.911 334 16339.40 115.35 51132.22 88888.00 2015-11-30 18:53:58.411 334 16339.43 115.36 51132.15 88888.00 2015-11-30 18:53:58.911 334 16339.47 115.39 51132.15 88888.00 2015-11-30 18:53:59.411 334 16339.52 115.41 51132.19 88888.00 2015-11-30 18:53:59.911 334 16339.50 115.41 51132.13 88888.00 2015-11-30 18:54:00.411 334 16339.50 115.46 51132.04 88888.00 2015-11-30 18:54:00.911 334 16339.50 115.41 51132.05 88888.00 2015-11-30 18:54:01.411 334 16339.52 115.39 51132.10 88888.00 2015-11-30 18:54:01.911 334 16339.57 115.46 51132.13 88888.00 2015-11-30 18:54:02.411 334 16339.60 115.52 51132.15 88888.00 2015-11-30 18:54:02.911 334 16339.66 115.55 51132.13 88888.00 2015-11-30 18:54:03.411 334 16339.68 115.58 51132.13 88888.00 2015-11-30 18:54:03.911 334 16339.67 115.54 51132.11 88888.00 2015-11-30 18:54:04.411 334 16339.66 115.52 51132.09 88888.00 2015-11-30 18:54:04.911 334 16339.69 115.53 51132.07 88888.00 2015-11-30 18:54:05.411 334 16339.72 115.58 51132.07 88888.00 2015-11-30 18:54:05.911 334 16339.74 115.56 51132.15 88888.00 2015-11-30 18:54:06.411 334 16339.79 115.49 51132.16 88888.00 2015-11-30 18:54:06.911 334 16339.77 115.54 51132.20 88888.00 2015-11-30 18:54:07.411 334 16339.76 115.62 51132.21 88888.00 2015-11-30 18:54:07.911 334 16339.82 115.57 51132.12 88888.00 2015-11-30 18:54:08.411 334 16339.86 115.54 51132.02 88888.00 2015-11-30 18:54:08.911 334 16339.85 115.57 51132.06 88888.00 2015-11-30 18:54:09.411 334 16339.83 115.65 51132.12 88888.00 2015-11-30 18:54:09.911 334 16339.87 115.65 51132.12 88888.00 2015-11-30 18:54:10.411 334 16339.92 115.64 51132.11 88888.00 2015-11-30 18:54:10.911 334 16339.93 115.68 51132.14 88888.00 2015-11-30 18:54:11.411 334 16339.87 115.68 51132.15 88888.00 2015-11-30 18:54:11.911 334 16339.88 115.68 51132.16 88888.00 2015-11-30 18:54:12.411 334 16339.90 115.72 51132.20 88888.00 2015-11-30 18:54:12.911 334 16339.93 115.68 51132.20 88888.00 2015-11-30 18:54:13.411 334 16339.94 115.71 51132.15 88888.00 2015-11-30 18:54:13.911 334 16339.93 115.73 51132.14 88888.00 2015-11-30 18:54:14.411 334 16339.92 115.79 51132.10 88888.00 2015-11-30 18:54:14.911 334 16339.90 115.80 51132.09 88888.00 2015-11-30 18:54:15.411 334 16339.93 115.74 51132.07 88888.00 2015-11-30 18:54:15.911 334 16339.95 115.75 51132.09 88888.00 2015-11-30 18:54:16.411 334 16339.95 115.80 51132.16 88888.00 2015-11-30 18:54:16.911 334 16339.96 115.79 51132.12 88888.00 2015-11-30 18:54:17.411 334 16339.99 115.79 51132.13 88888.00 2015-11-30 18:54:17.911 334 16340.03 115.81 51132.16 88888.00 2015-11-30 18:54:18.411 334 16340.05 115.83 51132.15 88888.00 2015-11-30 18:54:18.911 334 16340.03 115.84 51132.14 88888.00 2015-11-30 18:54:19.411 334 16340.04 115.89 51132.16 88888.00 2015-11-30 18:54:19.911 334 16340.04 115.92 51132.14 88888.00 2015-11-30 18:54:20.411 334 16340.04 115.94 51132.14 88888.00 2015-11-30 18:54:20.911 334 16340.05 115.93 51132.10 88888.00 2015-11-30 18:54:21.412 334 16340.07 115.94 51132.13 88888.00 2015-11-30 18:54:21.912 334 16340.09 115.96 51132.09 88888.00 2015-11-30 18:54:22.412 334 16340.10 116.01 51132.06 88888.00 2015-11-30 18:54:22.912 334 16340.05 116.05 51132.05 88888.00 2015-11-30 18:54:23.412 334 16340.04 116.05 51132.14 88888.00 2015-11-30 18:54:23.912 334 16340.04 116.06 51132.14 88888.00 2015-11-30 18:54:24.412 334 16340.03 116.09 51132.12 88888.00 2015-11-30 18:54:24.912 334 16340.05 116.08 51132.09 88888.00 2015-11-30 18:54:25.412 334 16340.03 116.09 51132.09 88888.00 2015-11-30 18:54:25.912 334 16339.99 116.11 51132.10 88888.00 2015-11-30 18:54:26.412 334 16339.96 116.10 51132.03 88888.00 2015-11-30 18:54:26.912 334 16339.94 116.14 51132.02 88888.00 2015-11-30 18:54:27.412 334 16339.93 116.18 51132.07 88888.00 2015-11-30 18:54:27.912 334 16339.94 116.20 51132.10 88888.00 2015-11-30 18:54:28.412 334 16339.96 116.18 51132.11 88888.00 2015-11-30 18:54:28.912 334 16339.95 116.18 51132.12 88888.00 2015-11-30 18:54:29.412 334 16339.91 116.19 51132.15 88888.00 2015-11-30 18:54:29.912 334 16339.90 116.22 51132.16 88888.00 2015-11-30 18:54:30.412 334 16339.87 116.24 51132.13 88888.00 2015-11-30 18:54:30.912 334 16339.83 116.25 51132.10 88888.00 2015-11-30 18:54:31.412 334 16339.82 116.25 51132.06 88888.00 2015-11-30 18:54:31.912 334 16339.77 116.19 51132.10 88888.00 2015-11-30 18:54:32.412 334 16339.75 116.11 51132.06 88888.00 2015-11-30 18:54:32.912 334 16339.75 116.13 51132.06 88888.00 2015-11-30 18:54:33.412 334 16339.76 116.17 51132.09 88888.00 2015-11-30 18:54:33.912 334 16339.76 116.13 51132.11 88888.00 2015-11-30 18:54:34.412 334 16339.69 116.08 51132.10 88888.00 2015-11-30 18:54:34.912 334 16339.68 116.13 51132.09 88888.00 2015-11-30 18:54:35.412 334 16339.65 116.20 51132.05 88888.00 2015-11-30 18:54:35.912 334 16339.63 116.24 51132.02 88888.00 2015-11-30 18:54:36.412 334 16339.67 116.19 51132.02 88888.00 2015-11-30 18:54:36.912 334 16339.67 116.22 51132.03 88888.00 2015-11-30 18:54:37.412 334 16339.64 116.23 51132.05 88888.00 2015-11-30 18:54:37.912 334 16339.60 116.26 51132.06 88888.00 2015-11-30 18:54:38.412 334 16339.61 116.24 51132.10 88888.00 2015-11-30 18:54:38.912 334 16339.60 116.18 51132.14 88888.00 2015-11-30 18:54:39.412 334 16339.56 116.13 51132.13 88888.00 2015-11-30 18:54:39.912 334 16339.57 116.13 51132.05 88888.00 2015-11-30 18:54:40.412 334 16339.50 116.14 51132.03 88888.00 2015-11-30 18:54:40.912 334 16339.44 116.17 51132.04 88888.00 2015-11-30 18:54:41.412 334 16339.39 116.11 51132.04 88888.00 2015-11-30 18:54:41.912 334 16339.35 116.10 51132.12 88888.00 2015-11-30 18:54:42.412 334 16339.37 116.10 51132.12 88888.00 2015-11-30 18:54:42.912 334 16339.31 116.13 51132.15 88888.00 2015-11-30 18:54:43.412 334 16339.31 116.10 51132.13 88888.00 2015-11-30 18:54:43.912 334 16339.29 116.11 51132.12 88888.00 2015-11-30 18:54:44.412 334 16339.25 116.09 51132.11 88888.00 2015-11-30 18:54:44.912 334 16339.23 116.11 51132.11 88888.00 2015-11-30 18:54:45.412 334 16339.19 116.14 51132.10 88888.00 2015-11-30 18:54:45.912 334 16339.19 116.10 51132.04 88888.00 2015-11-30 18:54:46.412 334 16339.21 116.05 51132.04 88888.00 2015-11-30 18:54:46.912 334 16339.21 116.02 51132.07 88888.00 2015-11-30 18:54:47.412 334 16339.19 116.02 51132.07 88888.00 2015-11-30 18:54:47.912 334 16339.14 116.05 51132.03 88888.00 2015-11-30 18:54:48.412 334 16339.06 116.02 51132.00 88888.00 2015-11-30 18:54:48.912 334 16339.04 115.98 51132.05 88888.00 2015-11-30 18:54:49.412 334 16339.04 115.98 51132.09 88888.00 2015-11-30 18:54:49.912 334 16339.02 116.02 51132.02 88888.00 2015-11-30 18:54:50.412 334 16339.05 116.01 51132.05 88888.00 2015-11-30 18:54:50.912 334 16339.05 116.01 51132.13 88888.00 2015-11-30 18:54:51.413 334 16339.03 116.00 51132.11 88888.00 2015-11-30 18:54:51.913 334 16339.02 116.00 51132.13 88888.00 2015-11-30 18:54:52.413 334 16338.96 115.97 51132.14 88888.00 2015-11-30 18:54:52.913 334 16338.90 115.99 51132.14 88888.00 2015-11-30 18:54:53.413 334 16338.91 116.02 51132.19 88888.00 2015-11-30 18:54:53.913 334 16338.89 116.01 51132.19 88888.00 2015-11-30 18:54:54.413 334 16338.89 116.00 51132.15 88888.00 2015-11-30 18:54:54.913 334 16338.91 115.97 51132.13 88888.00 2015-11-30 18:54:55.413 334 16338.90 115.93 51132.12 88888.00 2015-11-30 18:54:55.913 334 16338.88 115.94 51132.06 88888.00 2015-11-30 18:54:56.413 334 16338.88 115.98 51132.05 88888.00 2015-11-30 18:54:56.913 334 16338.86 115.93 51132.06 88888.00 2015-11-30 18:54:57.413 334 16338.85 115.98 51132.04 88888.00 2015-11-30 18:54:57.913 334 16338.85 115.96 51132.00 88888.00 2015-11-30 18:54:58.413 334 16338.84 115.93 51132.01 88888.00 2015-11-30 18:54:58.913 334 16338.79 115.92 51132.12 88888.00 2015-11-30 18:54:59.413 334 16338.78 115.92 51132.14 88888.00 2015-11-30 18:54:59.913 334 16338.75 115.91 51132.14 88888.00 2015-11-30 18:55:00.413 334 16338.76 115.88 51132.11 88888.00 2015-11-30 18:55:00.913 334 16338.75 115.91 51132.13 88888.00 2015-11-30 18:55:01.413 334 16338.76 115.89 51132.09 88888.00 2015-11-30 18:55:01.913 334 16338.79 115.90 51132.02 88888.00 2015-11-30 18:55:02.413 334 16338.79 115.91 51132.03 88888.00 2015-11-30 18:55:02.913 334 16338.76 115.91 51132.03 88888.00 2015-11-30 18:55:03.413 334 16338.75 115.84 51132.02 88888.00 2015-11-30 18:55:03.913 334 16338.77 115.85 51132.04 88888.00 2015-11-30 18:55:04.413 334 16338.80 115.87 51132.07 88888.00 2015-11-30 18:55:04.913 334 16338.82 115.92 51132.11 88888.00 2015-11-30 18:55:05.413 334 16338.81 115.90 51132.11 88888.00 2015-11-30 18:55:05.913 334 16338.77 115.87 51132.18 88888.00 2015-11-30 18:55:06.413 334 16338.76 115.93 51132.19 88888.00 2015-11-30 18:55:06.913 334 16338.73 115.90 51132.13 88888.00 2015-11-30 18:55:07.413 334 16338.76 115.81 51132.07 88888.00 2015-11-30 18:55:07.913 334 16338.77 115.85 51131.97 88888.00 2015-11-30 18:55:08.413 334 16338.77 115.89 51132.05 88888.00 2015-11-30 18:55:08.913 334 16338.78 115.92 51132.01 88888.00 2015-11-30 18:55:09.413 334 16338.77 115.88 51131.93 88888.00 2015-11-30 18:55:09.913 334 16338.77 115.90 51131.93 88888.00 2015-11-30 18:55:10.413 334 16338.77 115.89 51131.95 88888.00 2015-11-30 18:55:10.913 334 16338.73 115.91 51131.94 88888.00 2015-11-30 18:55:11.413 334 16338.80 115.90 51131.91 88888.00 2015-11-30 18:55:11.913 334 16338.86 115.89 51131.94 88888.00 2015-11-30 18:55:12.413 334 16338.84 115.93 51132.07 88888.00 2015-11-30 18:55:12.913 334 16338.82 115.92 51132.04 88888.00 2015-11-30 18:55:13.413 334 16338.89 115.96 51131.97 88888.00 2015-11-30 18:55:13.913 334 16338.87 115.99 51131.98 88888.00 2015-11-30 18:55:14.413 334 16338.87 116.02 51131.95 88888.00 2015-11-30 18:55:14.913 334 16338.87 116.01 51131.98 88888.00 2015-11-30 18:55:15.413 334 16338.94 116.00 51131.98 88888.00 2015-11-30 18:55:15.913 334 16338.91 115.97 51131.95 88888.00 2015-11-30 18:55:16.413 334 16338.89 116.03 51131.98 88888.00 2015-11-30 18:55:16.913 334 16338.93 116.14 51132.00 88888.00 2015-11-30 18:55:17.413 334 16338.96 116.14 51131.94 88888.00 2015-11-30 18:55:17.913 334 16338.95 116.13 51131.94 88888.00 2015-11-30 18:55:18.413 334 16338.91 116.13 51132.00 88888.00 2015-11-30 18:55:18.913 334 16338.91 116.08 51131.98 88888.00 2015-11-30 18:55:19.413 334 16338.94 116.10 51131.97 88888.00 2015-11-30 18:55:19.913 334 16338.97 116.10 51132.02 88888.00 2015-11-30 18:55:20.413 334 16338.94 116.14 51132.01 88888.00 2015-11-30 18:55:20.913 334 16338.91 116.16 51131.95 88888.00 2015-11-30 18:55:21.404 334 16338.94 116.16 51131.95 88888.00 2015-11-30 18:55:21.904 334 16338.96 116.16 51131.93 88888.00 2015-11-30 18:55:22.404 334 16338.96 116.14 51131.95 88888.00 2015-11-30 18:55:22.904 334 16338.96 116.15 51131.88 88888.00 2015-11-30 18:55:23.404 334 16338.96 116.16 51131.93 88888.00 2015-11-30 18:55:23.904 334 16338.98 116.18 51131.88 88888.00 2015-11-30 18:55:24.404 334 16338.96 116.19 51131.88 88888.00 2015-11-30 18:55:24.904 334 16338.97 116.19 51131.96 88888.00 2015-11-30 18:55:25.404 334 16339.02 116.24 51131.96 88888.00 2015-11-30 18:55:25.904 334 16339.02 116.26 51131.95 88888.00 2015-11-30 18:55:26.404 334 16338.98 116.26 51131.94 88888.00 2015-11-30 18:55:26.904 334 16338.97 116.27 51131.98 88888.00 2015-11-30 18:55:27.404 334 16338.96 116.32 51131.91 88888.00 2015-11-30 18:55:27.904 334 16338.96 116.31 51131.85 88888.00 2015-11-30 18:55:28.404 334 16338.98 116.32 51131.88 88888.00 2015-11-30 18:55:28.904 334 16338.98 116.27 51131.93 88888.00 2015-11-30 18:55:29.404 334 16338.98 116.29 51131.91 88888.00 2015-11-30 18:55:29.904 334 16338.98 116.33 51131.87 88888.00 2015-11-30 18:55:30.404 334 16338.94 116.33 51131.91 88888.00 2015-11-30 18:55:30.904 334 16338.91 116.33 51131.94 88888.00 2015-11-30 18:55:31.404 334 16338.90 116.29 51131.95 88888.00 2015-11-30 18:55:31.904 334 16338.90 116.31 51131.96 88888.00 2015-11-30 18:55:32.404 334 16338.87 116.41 51131.97 88888.00 2015-11-30 18:55:32.904 334 16338.87 116.42 51131.94 88888.00 2015-11-30 18:55:33.404 334 16338.88 116.40 51131.93 88888.00 2015-11-30 18:55:33.904 334 16338.89 116.42 51131.92 88888.00 2015-11-30 18:55:34.404 334 16338.87 116.42 51131.85 88888.00 2015-11-30 18:55:34.904 334 16338.86 116.43 51131.87 88888.00 2015-11-30 18:55:35.404 334 16338.82 116.43 51131.91 88888.00 2015-11-30 18:55:35.904 334 16338.86 116.46 51131.96 88888.00 2015-11-30 18:55:36.404 334 16338.81 116.46 51131.94 88888.00 2015-11-30 18:55:36.904 334 16338.75 116.40 51131.86 88888.00 2015-11-30 18:55:37.404 334 16338.72 116.38 51131.85 88888.00 2015-11-30 18:55:37.904 334 16338.72 116.42 51131.86 88888.00 2015-11-30 18:55:38.404 334 16338.77 116.42 51131.85 88888.00 2015-11-30 18:55:38.904 334 16338.75 116.37 51131.86 88888.00 2015-11-30 18:55:39.404 334 16338.69 116.38 51131.81 88888.00 2015-11-30 18:55:39.904 334 16338.69 116.42 51131.74 88888.00 2015-11-30 18:55:40.404 334 16338.70 116.43 51131.78 88888.00 2015-11-30 18:55:40.904 334 16338.72 116.40 51131.78 88888.00 2015-11-30 18:55:41.404 334 16338.67 116.48 51131.85 88888.00 2015-11-30 18:55:41.904 334 16338.67 116.51 51131.84 88888.00 2015-11-30 18:55:42.404 334 16338.64 116.52 51131.91 88888.00 2015-11-30 18:55:42.904 334 16338.60 116.55 51131.85 88888.00 2015-11-30 18:55:43.404 334 16338.58 116.53 51131.86 88888.00 2015-11-30 18:55:43.904 334 16338.55 116.53 51131.84 88888.00 2015-11-30 18:55:44.404 334 16338.59 116.55 51131.83 88888.00 2015-11-30 18:55:44.904 334 16338.56 116.57 51131.78 88888.00 2015-11-30 18:55:45.404 334 16338.56 116.53 51131.78 88888.00 2015-11-30 18:55:45.904 334 16338.54 116.54 51131.76 88888.00 2015-11-30 18:55:46.404 334 16338.52 116.54 51131.77 88888.00 2015-11-30 18:55:46.904 334 16338.53 116.52 51131.81 88888.00 2015-11-30 18:55:47.404 334 16338.50 116.53 51131.81 88888.00 2015-11-30 18:55:47.904 334 16338.46 116.55 51131.81 88888.00 2015-11-30 18:55:48.404 334 16338.45 116.58 51131.84 88888.00 2015-11-30 18:55:48.904 334 16338.45 116.53 51131.87 88888.00 2015-11-30 18:55:49.404 334 16338.43 116.54 51131.79 88888.00 2015-11-30 18:55:49.904 334 16338.43 116.54 51131.83 88888.00 2015-11-30 18:55:50.404 334 16338.49 116.55 51131.85 88888.00 2015-11-30 18:55:50.904 334 16338.49 116.55 51131.87 88888.00 2015-11-30 18:55:51.404 334 16338.45 116.54 51131.83 88888.00 2015-11-30 18:55:51.904 334 16338.42 116.57 51131.87 88888.00 2015-11-30 18:55:52.404 334 16338.41 116.62 51131.79 88888.00 2015-11-30 18:55:52.904 334 16338.43 116.64 51131.72 88888.00 2015-11-30 18:55:53.404 334 16338.46 116.66 51131.77 88888.00 2015-11-30 18:55:53.904 334 16338.46 116.66 51131.74 88888.00 2015-11-30 18:55:54.404 334 16338.43 116.62 51131.73 88888.00 2015-11-30 18:55:54.904 334 16338.40 116.61 51131.74 88888.00 2015-11-30 18:55:55.404 334 16338.38 116.57 51131.75 88888.00 2015-11-30 18:55:55.904 334 16338.41 116.58 51131.77 88888.00 2015-11-30 18:55:56.405 334 16338.41 116.58 51131.82 88888.00 2015-11-30 18:55:56.905 334 16338.41 116.53 51131.78 88888.00 2015-11-30 18:55:57.405 334 16338.36 116.57 51131.79 88888.00 2015-11-30 18:55:57.905 334 16338.35 116.57 51131.77 88888.00 2015-11-30 18:55:58.405 334 16338.36 116.51 51131.81 88888.00 2015-11-30 18:55:58.905 334 16338.37 116.52 51131.83 88888.00 2015-11-30 18:55:59.405 334 16338.36 116.58 51131.83 88888.00 2015-11-30 18:55:59.905 334 16338.36 116.54 51131.82 88888.00 2015-11-30 18:56:00.405 334 16338.37 116.55 51131.78 88888.00 2015-11-30 18:56:00.905 334 16338.36 116.54 51131.82 88888.00 2015-11-30 18:56:01.405 334 16338.36 116.53 51131.81 88888.00 2015-11-30 18:56:01.905 334 16338.35 116.52 51131.78 88888.00 2015-11-30 18:56:02.405 334 16338.29 116.52 51131.77 88888.00 2015-11-30 18:56:02.905 334 16338.28 116.57 51131.76 88888.00 2015-11-30 18:56:03.405 334 16338.27 116.61 51131.76 88888.00 2015-11-30 18:56:03.905 334 16338.24 116.59 51131.77 88888.00 2015-11-30 18:56:04.405 334 16338.22 116.60 51131.79 88888.00 2015-11-30 18:56:04.905 334 16338.25 116.58 51131.83 88888.00 2015-11-30 18:56:05.405 334 16338.22 116.55 51131.74 88888.00 2015-11-30 18:56:05.905 334 16338.24 116.60 51131.74 88888.00 2015-11-30 18:56:06.405 334 16338.27 116.61 51131.78 88888.00 2015-11-30 18:56:06.905 334 16338.28 116.66 51131.87 88888.00 2015-11-30 18:56:07.405 334 16338.31 116.63 51131.82 88888.00 2015-11-30 18:56:07.905 334 16338.31 116.64 51131.77 88888.00 2015-11-30 18:56:08.405 334 16338.32 116.58 51131.78 88888.00 2015-11-30 18:56:08.905 334 16338.35 116.57 51131.78 88888.00 2015-11-30 18:56:09.405 334 16338.33 116.60 51131.78 88888.00 2015-11-30 18:56:09.905 334 16338.32 116.62 51131.78 88888.00 2015-11-30 18:56:10.405 334 16338.31 116.57 51131.78 88888.00 2015-11-30 18:56:10.905 334 16338.34 116.60 51131.86 88888.00 2015-11-30 18:56:11.405 334 16338.41 116.59 51131.79 88888.00 2015-11-30 18:56:11.905 334 16338.45 116.57 51131.76 88888.00 2015-11-30 18:56:12.405 334 16338.45 116.55 51131.77 88888.00 2015-11-30 18:56:12.905 334 16338.46 116.55 51131.74 88888.00 2015-11-30 18:56:13.405 334 16338.46 116.55 51131.69 88888.00 2015-11-30 18:56:13.905 334 16338.50 116.57 51131.67 88888.00 2015-11-30 18:56:14.405 334 16338.51 116.50 51131.68 88888.00 2015-11-30 18:56:14.905 334 16338.50 116.49 51131.67 88888.00 2015-11-30 18:56:15.405 334 16338.50 116.54 51131.73 88888.00 2015-11-30 18:56:15.905 334 16338.55 116.49 51131.78 88888.00 2015-11-30 18:56:16.405 334 16338.56 116.52 51131.77 88888.00 2015-11-30 18:56:16.905 334 16338.59 116.60 51131.79 88888.00 2015-11-30 18:56:17.405 334 16338.56 116.60 51131.75 88888.00 2015-11-30 18:56:17.905 334 16338.56 116.61 51131.75 88888.00 2015-11-30 18:56:18.405 334 16338.61 116.59 51131.81 88888.00 2015-11-30 18:56:18.905 334 16338.64 116.54 51131.82 88888.00 2015-11-30 18:56:19.405 334 16338.63 116.52 51131.79 88888.00 2015-11-30 18:56:19.905 334 16338.64 116.57 51131.73 88888.00 2015-11-30 18:56:20.405 334 16338.66 116.66 51131.74 88888.00 2015-11-30 18:56:20.905 334 16338.68 116.64 51131.75 88888.00 2015-11-30 18:56:21.405 334 16338.71 116.60 51131.75 88888.00 2015-11-30 18:56:21.905 334 16338.72 116.67 51131.79 88888.00 2015-11-30 18:56:22.405 334 16338.75 116.70 51131.82 88888.00 2015-11-30 18:56:22.905 334 16338.76 116.64 51131.76 88888.00 2015-11-30 18:56:23.405 334 16338.77 116.57 51131.76 88888.00 2015-11-30 18:56:23.905 334 16338.84 116.57 51131.76 88888.00 2015-11-30 18:56:24.405 334 16338.86 116.57 51131.76 88888.00 2015-11-30 18:56:24.905 334 16338.84 116.59 51131.75 88888.00 2015-11-30 18:56:25.405 334 16338.85 116.62 51131.72 88888.00 2015-11-30 18:56:25.905 334 16338.85 116.70 51131.67 88888.00 2015-11-30 18:56:26.406 334 16338.80 116.67 51131.68 88888.00 2015-11-30 18:56:26.906 334 16338.78 116.72 51131.72 88888.00 2015-11-30 18:56:27.406 334 16338.80 116.77 51131.73 88888.00 2015-11-30 18:56:27.906 334 16338.80 116.79 51131.72 88888.00 2015-11-30 18:56:28.406 334 16338.84 116.79 51131.70 88888.00 2015-11-30 18:56:28.906 334 16338.81 116.75 51131.72 88888.00 2015-11-30 18:56:29.406 334 16338.82 116.74 51131.72 88888.00 2015-11-30 18:56:29.906 334 16338.87 116.72 51131.68 88888.00 2015-11-30 18:56:30.406 334 16338.91 116.74 51131.66 88888.00 2015-11-30 18:56:30.906 334 16338.91 116.72 51131.63 88888.00 2015-11-30 18:56:31.406 334 16338.90 116.71 51131.61 88888.00 2015-11-30 18:56:31.906 334 16338.90 116.67 51131.65 88888.00 2015-11-30 18:56:32.406 334 16338.91 116.70 51131.67 88888.00 2015-11-30 18:56:32.906 334 16338.94 116.75 51131.65 88888.00 2015-11-30 18:56:33.406 334 16338.95 116.79 51131.64 88888.00 2015-11-30 18:56:33.906 334 16338.96 116.72 51131.66 88888.00 2015-11-30 18:56:34.406 334 16338.94 116.68 51131.66 88888.00 2015-11-30 18:56:34.906 334 16338.91 116.71 51131.68 88888.00 2015-11-30 18:56:35.406 334 16338.89 116.75 51131.67 88888.00 2015-11-30 18:56:35.906 334 16338.91 116.69 51131.61 88888.00 2015-11-30 18:56:36.406 334 16338.95 116.71 51131.58 88888.00 2015-11-30 18:56:36.906 334 16338.94 116.75 51131.60 88888.00 2015-11-30 18:56:37.406 334 16338.90 116.75 51131.57 88888.00 2015-11-30 18:56:37.906 334 16338.95 116.75 51131.55 88888.00 2015-11-30 18:56:38.406 334 16338.96 116.77 51131.51 88888.00 2015-11-30 18:56:38.906 334 16338.94 116.81 51131.56 88888.00 2015-11-30 18:56:39.406 334 16338.96 116.81 51131.57 88888.00 2015-11-30 18:56:39.906 334 16338.95 116.74 51131.56 88888.00 2015-11-30 18:56:40.406 334 16338.93 116.75 51131.57 88888.00 2015-11-30 18:56:40.906 334 16338.93 116.76 51131.54 88888.00 2015-11-30 18:56:41.406 334 16338.91 116.79 51131.51 88888.00 2015-11-30 18:56:41.906 334 16338.90 116.83 51131.46 88888.00 2015-11-30 18:56:42.406 334 16338.87 116.85 51131.46 88888.00 2015-11-30 18:56:42.906 334 16338.95 116.83 51131.52 88888.00 2015-11-30 18:56:43.406 334 16338.96 116.81 51131.63 88888.00 2015-11-30 18:56:43.906 334 16338.96 116.87 51131.68 88888.00 2015-11-30 18:56:44.406 334 16338.96 116.89 51131.68 88888.00 2015-11-30 18:56:44.906 334 16338.95 116.90 51131.68 88888.00 2015-11-30 18:56:45.406 334 16338.91 116.89 51131.63 88888.00 2015-11-30 18:56:45.906 334 16338.93 116.94 51131.60 88888.00 2015-11-30 18:56:46.406 334 16338.94 116.94 51131.54 88888.00 2015-11-30 18:56:46.906 334 16338.91 116.93 51131.58 88888.00 2015-11-30 18:56:47.406 334 16338.93 116.97 51131.54 88888.00 2015-11-30 18:56:47.906 334 16338.94 117.00 51131.43 88888.00 2015-11-30 18:56:48.406 334 16338.91 117.03 51131.49 88888.00 2015-11-30 18:56:48.906 334 16338.91 117.06 51131.57 88888.00 2015-11-30 18:56:49.406 334 16338.88 117.05 51131.58 88888.00 2015-11-30 18:56:49.906 334 16338.89 117.10 51131.58 88888.00 2015-11-30 18:56:50.406 334 16338.89 117.14 51131.57 88888.00 2015-11-30 18:56:50.906 334 16338.88 117.10 51131.58 88888.00 2015-11-30 18:56:51.406 334 16338.86 117.07 51131.57 88888.00 2015-11-30 18:56:51.906 334 16338.84 117.04 51131.51 88888.00 2015-11-30 18:56:52.406 334 16338.81 117.03 51131.58 88888.00 2015-11-30 18:56:52.906 334 16338.78 117.02 51131.61 88888.00 2015-11-30 18:56:53.406 334 16338.81 117.05 51131.56 88888.00 2015-11-30 18:56:53.906 334 16338.84 117.05 51131.58 88888.00 2015-11-30 18:56:54.406 334 16338.81 117.05 51131.55 88888.00 2015-11-30 18:56:54.906 334 16338.76 117.04 51131.54 88888.00 2015-11-30 18:56:55.406 334 16338.77 117.03 51131.56 88888.00 2015-11-30 18:56:55.906 334 16338.75 117.07 51131.55 88888.00 2015-11-30 18:56:56.406 334 16338.72 117.12 51131.52 88888.00 2015-11-30 18:56:56.906 334 16338.73 117.12 51131.52 88888.00 2015-11-30 18:56:57.406 334 16338.76 117.15 51131.51 88888.00 2015-11-30 18:56:57.906 334 16338.77 117.20 51131.54 88888.00 2015-11-30 18:56:58.406 334 16338.76 117.22 51131.55 88888.00 2015-11-30 18:56:58.906 334 16338.71 117.20 51131.58 88888.00 2015-11-30 18:56:59.406 334 16338.72 117.21 51131.57 88888.00 2015-11-30 18:56:59.906 334 16338.69 117.14 51131.60 88888.00 2015-11-30 18:57:00.406 334 16338.68 117.14 51131.57 88888.00 2015-11-30 18:57:00.906 334 16338.66 117.14 51131.56 88888.00 2015-11-30 18:57:01.407 334 16338.63 117.15 51131.58 88888.00 2015-11-30 18:57:01.907 334 16338.60 117.24 51131.63 88888.00 2015-11-30 18:57:02.407 334 16338.59 117.22 51131.61 88888.00 2015-11-30 18:57:02.907 334 16338.55 117.25 51131.59 88888.00 2015-11-30 18:57:03.407 334 16338.53 117.21 51131.57 88888.00 2015-11-30 18:57:03.907 334 16338.59 117.16 51131.52 88888.00 2015-11-30 18:57:04.407 334 16338.56 117.21 51131.49 88888.00 2015-11-30 18:57:04.907 334 16338.54 117.25 51131.49 88888.00 2015-11-30 18:57:05.407 334 16338.56 117.24 51131.52 88888.00 2015-11-30 18:57:05.907 334 16338.55 117.20 51131.54 88888.00 2015-11-30 18:57:06.407 334 16338.51 117.21 51131.48 88888.00 2015-11-30 18:57:06.907 334 16338.53 117.16 51131.47 88888.00 2015-11-30 18:57:07.407 334 16338.55 117.15 51131.50 88888.00 2015-11-30 18:57:07.907 334 16338.55 117.21 51131.52 88888.00 2015-11-30 18:57:08.407 334 16338.54 117.22 51131.49 88888.00 2015-11-30 18:57:08.907 334 16338.52 117.19 51131.51 88888.00 2015-11-30 18:57:09.407 334 16338.56 117.15 51131.59 88888.00 2015-11-30 18:57:09.907 334 16338.56 117.18 51131.57 88888.00 2015-11-30 18:57:10.407 334 16338.52 117.20 51131.50 88888.00 2015-11-30 18:57:10.907 334 16338.51 117.19 51131.54 88888.00 2015-11-30 18:57:11.407 334 16338.49 117.20 51131.55 88888.00 2015-11-30 18:57:11.907 334 16338.52 117.24 51131.51 88888.00 2015-11-30 18:57:12.407 334 16338.50 117.28 51131.48 88888.00 2015-11-30 18:57:12.907 334 16338.49 117.19 51131.50 88888.00 2015-11-30 18:57:13.407 334 16338.47 117.22 51131.55 88888.00 2015-11-30 18:57:13.907 334 16338.51 117.25 51131.54 88888.00 2015-11-30 18:57:14.407 334 16338.52 117.28 51131.58 88888.00 2015-11-30 18:57:14.907 334 16338.51 117.29 51131.55 88888.00 2015-11-30 18:57:15.407 334 16338.51 117.33 51131.51 88888.00 2015-11-30 18:57:15.907 334 16338.49 117.37 51131.50 88888.00 2015-11-30 18:57:16.407 334 16338.44 117.37 51131.50 88888.00 2015-11-30 18:57:16.907 334 16338.45 117.35 51131.49 88888.00 2015-11-30 18:57:17.407 334 16338.44 117.37 51131.48 88888.00 2015-11-30 18:57:17.907 334 16338.43 117.38 51131.51 88888.00 2015-11-30 18:57:18.407 334 16338.44 117.39 51131.50 88888.00 2015-11-30 18:57:18.907 334 16338.42 117.39 51131.51 88888.00 2015-11-30 18:57:19.407 334 16338.40 117.39 51131.52 88888.00 2015-11-30 18:57:19.907 334 16338.40 117.44 51131.49 88888.00 2015-11-30 18:57:20.407 334 16338.41 117.48 51131.51 88888.00 2015-11-30 18:57:20.907 334 16338.42 117.50 51131.54 88888.00 2015-11-30 18:57:21.407 334 16338.37 117.51 51131.54 88888.00 2015-11-30 18:57:21.907 334 16338.35 117.53 51131.54 88888.00 2015-11-30 18:57:22.407 334 16338.34 117.48 51131.52 88888.00 2015-11-30 18:57:22.907 334 16338.34 117.49 51131.55 88888.00 2015-11-30 18:57:23.407 334 16338.34 117.54 51131.60 88888.00 2015-11-30 18:57:23.907 334 16338.34 117.54 51131.60 88888.00 2015-11-30 18:57:24.407 334 16338.33 117.51 51131.63 88888.00 2015-11-30 18:57:24.907 334 16338.31 117.50 51131.63 88888.00 2015-11-30 18:57:25.407 334 16338.32 117.50 51131.59 88888.00 2015-11-30 18:57:25.907 334 16338.32 117.53 51131.57 88888.00 2015-11-30 18:57:26.407 334 16338.32 117.56 51131.51 88888.00 2015-11-30 18:57:26.907 334 16338.32 117.48 51131.49 88888.00 2015-11-30 18:57:27.407 334 16338.28 117.48 51131.56 88888.00 2015-11-30 18:57:27.907 334 16338.27 117.54 51131.57 88888.00 2015-11-30 18:57:28.407 334 16338.27 117.55 51131.56 88888.00 2015-11-30 18:57:28.907 334 16338.25 117.56 51131.51 88888.00 2015-11-30 18:57:29.407 334 16338.24 117.57 51131.50 88888.00 2015-11-30 18:57:29.907 334 16338.22 117.56 51131.48 88888.00 2015-11-30 18:57:30.407 334 16338.22 117.49 51131.55 88888.00 2015-11-30 18:57:30.907 334 16338.24 117.47 51131.54 88888.00 2015-11-30 18:57:31.408 334 16338.24 117.50 51131.50 88888.00 2015-11-30 18:57:31.908 334 16338.24 117.51 51131.56 88888.00 2015-11-30 18:57:32.408 334 16338.22 117.56 51131.57 88888.00 2015-11-30 18:57:32.908 334 16338.22 117.53 51131.55 88888.00 2015-11-30 18:57:33.408 334 16338.20 117.46 51131.52 88888.00 2015-11-30 18:57:33.908 334 16338.20 117.47 51131.55 88888.00 2015-11-30 18:57:34.408 334 16338.18 117.51 51131.57 88888.00 2015-11-30 18:57:34.908 334 16338.19 117.56 51131.60 88888.00 2015-11-30 18:57:35.408 334 16338.23 117.58 51131.59 88888.00 2015-11-30 18:57:35.908 334 16338.22 117.63 51131.51 88888.00 2015-11-30 18:57:36.408 334 16338.24 117.66 51131.52 88888.00 2015-11-30 18:57:36.908 334 16338.24 117.64 51131.51 88888.00 2015-11-30 18:57:37.408 334 16338.23 117.58 51131.52 88888.00 2015-11-30 18:57:37.908 334 16338.22 117.61 51131.49 88888.00 2015-11-30 18:57:38.408 334 16338.23 117.65 51131.45 88888.00 2015-11-30 18:57:38.908 334 16338.23 117.66 51131.46 88888.00 2015-11-30 18:57:39.408 334 16338.23 117.66 51131.52 88888.00 2015-11-30 18:57:39.908 334 16338.20 117.65 51131.49 88888.00 2015-11-30 18:57:40.408 334 16338.22 117.73 51131.48 88888.00 2015-11-30 18:57:40.908 334 16338.22 117.75 51131.45 88888.00 2015-11-30 18:57:41.408 334 16338.23 117.76 51131.46 88888.00 2015-11-30 18:57:41.908 334 16338.25 117.84 51131.50 88888.00 2015-11-30 18:57:42.408 334 16338.22 117.88 51131.54 88888.00 2015-11-30 18:57:42.908 334 16338.19 117.90 51131.57 88888.00 2015-11-30 18:57:43.408 334 16338.20 117.91 51131.54 88888.00 2015-11-30 18:57:43.908 334 16338.20 117.90 51131.57 88888.00 2015-11-30 18:57:44.408 334 16338.23 117.94 51131.60 88888.00 2015-11-30 18:57:44.908 334 16338.22 117.97 51131.56 88888.00 2015-11-30 18:57:45.408 334 16338.23 117.97 51131.64 88888.00 2015-11-30 18:57:45.908 334 16338.20 117.99 51131.66 88888.00 2015-11-30 18:57:46.408 334 16338.18 118.01 51131.60 88888.00 2015-11-30 18:57:46.908 334 16338.14 118.06 51131.58 88888.00 2015-11-30 18:57:47.408 334 16338.17 118.05 51131.50 88888.00 2015-11-30 18:57:47.908 334 16338.17 117.98 51131.50 88888.00 2015-11-30 18:57:48.408 334 16338.18 118.00 51131.52 88888.00 2015-11-30 18:57:48.908 334 16338.15 118.00 51131.54 88888.00 2015-11-30 18:57:49.408 334 16338.15 117.99 51131.54 88888.00 2015-11-30 18:57:49.908 334 16338.15 117.98 51131.51 88888.00 2015-11-30 18:57:50.408 334 16338.15 118.02 51131.51 88888.00 2015-11-30 18:57:50.908 334 16338.14 118.06 51131.51 88888.00 2015-11-30 18:57:51.408 334 16338.10 118.09 51131.59 88888.00 2015-11-30 18:57:51.908 334 16338.14 118.10 51131.58 88888.00 2015-11-30 18:57:52.408 334 16338.10 118.06 51131.56 88888.00 2015-11-30 18:57:52.908 334 16338.11 118.01 51131.55 88888.00 2015-11-30 18:57:53.408 334 16338.08 118.03 51131.57 88888.00 2015-11-30 18:57:53.908 334 16338.05 118.05 51131.52 88888.00 2015-11-30 18:57:54.408 334 16338.07 118.06 51131.54 88888.00 2015-11-30 18:57:54.908 334 16338.06 118.07 51131.51 88888.00 2015-11-30 18:57:55.408 334 16338.05 118.11 51131.47 88888.00 2015-11-30 18:57:55.908 334 16338.02 118.11 51131.47 88888.00 2015-11-30 18:57:56.408 334 16338.00 118.12 51131.48 88888.00 2015-11-30 18:57:56.908 334 16338.00 118.12 51131.43 88888.00 2015-11-30 18:57:57.408 334 16337.99 118.12 51131.43 88888.00 2015-11-30 18:57:57.908 334 16337.94 118.11 51131.49 88888.00 2015-11-30 18:57:58.408 334 16337.92 118.17 51131.49 88888.00 2015-11-30 18:57:58.908 334 16337.91 118.20 51131.46 88888.00 2015-11-30 18:57:59.408 334 16337.93 118.23 51131.47 88888.00 2015-11-30 18:57:59.908 334 16337.96 118.26 51131.48 88888.00 2015-11-30 18:58:00.408 334 16337.96 118.29 51131.46 88888.00 2015-11-30 18:58:00.908 334 16337.97 118.26 51131.51 88888.00 2015-11-30 18:58:01.409 334 16337.97 118.27 51131.56 88888.00 2015-11-30 18:58:01.909 334 16337.92 118.29 51131.52 88888.00 2015-11-30 18:58:02.409 334 16337.92 118.23 51131.55 88888.00 2015-11-30 18:58:02.909 334 16337.93 118.25 51131.51 88888.00 2015-11-30 18:58:03.409 334 16337.92 118.29 51131.50 88888.00 2015-11-30 18:58:03.909 334 16337.96 118.25 51131.45 88888.00 2015-11-30 18:58:04.409 334 16337.97 118.28 51131.39 88888.00 2015-11-30 18:58:04.909 334 16337.98 118.34 51131.47 88888.00 2015-11-30 18:58:05.409 334 16337.98 118.37 51131.48 88888.00 2015-11-30 18:58:05.909 334 16337.99 118.40 51131.46 88888.00 2015-11-30 18:58:06.409 334 16338.03 118.42 51131.55 88888.00 2015-11-30 18:58:06.909 334 16338.09 118.40 51131.56 88888.00 2015-11-30 18:58:07.409 334 16338.09 118.45 51131.60 88888.00 2015-11-30 18:58:07.909 334 16338.08 118.43 51131.60 88888.00 2015-11-30 18:58:08.409 334 16338.11 118.44 51131.57 88888.00 2015-11-30 18:58:08.909 334 16338.17 118.45 51131.58 88888.00 2015-11-30 18:58:09.409 334 16338.20 118.54 51131.58 88888.00 2015-11-30 18:58:09.909 334 16338.23 118.53 51131.61 88888.00 2015-11-30 18:58:10.409 334 16338.23 118.50 51131.64 88888.00 2015-11-30 18:58:10.909 334 16338.23 118.46 51131.66 88888.00 2015-11-30 18:58:11.409 334 16338.22 118.50 51131.69 88888.00 2015-11-30 18:58:11.909 334 16338.23 118.48 51131.67 88888.00 2015-11-30 18:58:12.409 334 16338.29 118.44 51131.66 88888.00 2015-11-30 18:58:12.909 334 16338.33 118.42 51131.66 88888.00 2015-11-30 18:58:13.409 334 16338.31 118.40 51131.64 88888.00 2015-11-30 18:58:13.909 334 16338.31 118.45 51131.65 88888.00 2015-11-30 18:58:14.409 334 16338.34 118.43 51131.68 88888.00 2015-11-30 18:58:14.909 334 16338.36 118.50 51131.67 88888.00 2015-11-30 18:58:15.409 334 16338.34 118.48 51131.64 88888.00 2015-11-30 18:58:15.909 334 16338.34 118.42 51131.64 88888.00 2015-11-30 18:58:16.409 334 16338.31 118.38 51131.61 88888.00 2015-11-30 18:58:16.909 334 16338.31 118.37 51131.56 88888.00 2015-11-30 18:58:17.409 334 16338.32 118.38 51131.56 88888.00 2015-11-30 18:58:17.909 334 16338.34 118.36 51131.57 88888.00 2015-11-30 18:58:18.409 334 16338.34 118.40 51131.57 88888.00 2015-11-30 18:58:18.909 334 16338.37 118.34 51131.50 88888.00 2015-11-30 18:58:19.409 334 16338.36 118.28 51131.55 88888.00 2015-11-30 18:58:19.909 334 16338.37 118.31 51131.65 88888.00 2015-11-30 18:58:20.409 334 16338.35 118.28 51131.69 88888.00 2015-11-30 18:58:20.909 334 16338.38 118.28 51131.65 88888.00 2015-11-30 18:58:21.409 334 16338.40 118.27 51131.63 88888.00 2015-11-30 18:58:21.909 334 16338.36 118.27 51131.64 88888.00 2015-11-30 18:58:22.409 334 16338.32 118.24 51131.60 88888.00 2015-11-30 18:58:22.909 334 16338.28 118.23 51131.63 88888.00 2015-11-30 18:58:23.409 334 16338.26 118.28 51131.64 88888.00 2015-11-30 18:58:23.909 334 16338.29 118.33 51131.66 88888.00 2015-11-30 18:58:24.409 334 16338.33 118.33 51131.69 88888.00 2015-11-30 18:58:24.909 334 16338.33 118.28 51131.63 88888.00 2015-11-30 18:58:25.409 334 16338.37 118.32 51131.61 88888.00 2015-11-30 18:58:25.909 334 16338.37 118.31 51131.57 88888.00 2015-11-30 18:58:26.409 334 16338.38 118.35 51131.58 88888.00 2015-11-30 18:58:26.909 334 16338.40 118.40 51131.69 88888.00 2015-11-30 18:58:27.409 334 16338.38 118.43 51131.79 88888.00 2015-11-30 18:58:27.909 334 16338.38 118.46 51131.77 88888.00 2015-11-30 18:58:28.409 334 16338.43 118.48 51131.69 88888.00 2015-11-30 18:58:28.909 334 16338.46 118.52 51131.69 88888.00 2015-11-30 18:58:29.409 334 16338.46 118.51 51131.67 88888.00 2015-11-30 18:58:29.909 334 16338.47 118.54 51131.66 88888.00 2015-11-30 18:58:30.409 334 16338.49 118.58 51131.68 88888.00 2015-11-30 18:58:30.909 334 16338.47 118.62 51131.69 88888.00 2015-11-30 18:58:31.409 334 16338.51 118.68 51131.73 88888.00 2015-11-30 18:58:31.909 334 16338.54 118.64 51131.70 88888.00 2015-11-30 18:58:32.409 334 16338.59 118.62 51131.67 88888.00 2015-11-30 18:58:32.909 334 16338.61 118.60 51131.63 88888.00 2015-11-30 18:58:33.409 334 16338.59 118.64 51131.59 88888.00 2015-11-30 18:58:33.909 334 16338.59 118.72 51131.67 88888.00 2015-11-30 18:58:34.409 334 16338.60 118.69 51131.74 88888.00 2015-11-30 18:58:34.909 334 16338.59 118.63 51131.70 88888.00 2015-11-30 18:58:35.409 334 16338.52 118.63 51131.61 88888.00 2015-11-30 18:58:35.909 334 16338.55 118.69 51131.65 88888.00 2015-11-30 18:58:36.410 334 16338.60 118.75 51131.64 88888.00 2015-11-30 18:58:36.910 334 16338.58 118.76 51131.65 88888.00 2015-11-30 18:58:37.410 334 16338.58 118.71 51131.63 88888.00 2015-11-30 18:58:37.910 334 16338.56 118.64 51131.66 88888.00 2015-11-30 18:58:38.410 334 16338.60 118.64 51131.64 88888.00 2015-11-30 18:58:38.910 334 16338.60 118.70 51131.59 88888.00 2015-11-30 18:58:39.410 334 16338.62 118.67 51131.60 88888.00 2015-11-30 18:58:39.910 334 16338.62 118.67 51131.61 88888.00 2015-11-30 18:58:40.410 334 16338.66 118.72 51131.57 88888.00 2015-11-30 18:58:40.910 334 16338.66 118.72 51131.55 88888.00 2015-11-30 18:58:41.410 334 16338.66 118.70 51131.51 88888.00 2015-11-30 18:58:41.910 334 16338.60 118.69 51131.52 88888.00 2015-11-30 18:58:42.410 334 16338.63 118.68 51131.57 88888.00 2015-11-30 18:58:42.910 334 16338.68 118.63 51131.57 88888.00 2015-11-30 18:58:43.410 334 16338.71 118.59 51131.58 88888.00 2015-11-30 18:58:43.910 334 16338.69 118.58 51131.56 88888.00 2015-11-30 18:58:44.410 334 16338.72 118.61 51131.54 88888.00 2015-11-30 18:58:44.910 334 16338.71 118.62 51131.57 88888.00 2015-11-30 18:58:45.410 334 16338.69 118.63 51131.52 88888.00 2015-11-30 18:58:45.910 334 16338.70 118.62 51131.50 88888.00 2015-11-30 18:58:46.410 334 16338.73 118.60 51131.59 88888.00 2015-11-30 18:58:46.910 334 16338.76 118.59 51131.59 88888.00 2015-11-30 18:58:47.410 334 16338.76 118.64 51131.52 88888.00 2015-11-30 18:58:47.910 334 16338.73 118.74 51131.50 88888.00 2015-11-30 18:58:48.410 334 16338.70 118.76 51131.56 88888.00 2015-11-30 18:58:48.910 334 16338.75 118.71 51131.56 88888.00 2015-11-30 18:58:49.410 334 16338.76 118.69 51131.59 88888.00 2015-11-30 18:58:49.910 334 16338.73 118.69 51131.63 88888.00 2015-11-30 18:58:50.410 334 16338.71 118.69 51131.61 88888.00 2015-11-30 18:58:50.910 334 16338.75 118.70 51131.64 88888.00 2015-11-30 18:58:51.410 334 16338.78 118.68 51131.68 88888.00 2015-11-30 18:58:51.910 334 16338.80 118.66 51131.64 88888.00 2015-11-30 18:58:52.410 334 16338.85 118.72 51131.59 88888.00 2015-11-30 18:58:52.910 334 16338.88 118.78 51131.56 88888.00 2015-11-30 18:58:53.410 334 16338.87 118.80 51131.64 88888.00 2015-11-30 18:58:53.910 334 16338.89 118.74 51131.66 88888.00 2015-11-30 18:58:54.410 334 16338.91 118.74 51131.66 88888.00 2015-11-30 18:58:54.910 334 16338.94 118.87 51131.65 88888.00 2015-11-30 18:58:55.410 334 16338.96 118.87 51131.58 88888.00 2015-11-30 18:58:55.910 334 16339.04 118.83 51131.56 88888.00 2015-11-30 18:58:56.410 334 16339.05 118.84 51131.58 88888.00 2015-11-30 18:58:56.910 334 16339.04 118.81 51131.64 88888.00 2015-11-30 18:58:57.410 334 16339.04 118.84 51131.67 88888.00 2015-11-30 18:58:57.910 334 16339.07 118.89 51131.66 88888.00 2015-11-30 18:58:58.410 334 16339.12 118.85 51131.72 88888.00 2015-11-30 18:58:58.910 334 16339.17 118.85 51131.74 88888.00 2015-11-30 18:58:59.410 334 16339.17 118.87 51131.83 88888.00 2015-11-30 18:58:59.910 334 16339.23 118.84 51131.78 88888.00 2015-11-30 18:59:00.410 334 16339.24 118.85 51131.77 88888.00 2015-11-30 18:59:00.910 334 16339.22 118.80 51131.77 88888.00 2015-11-30 18:59:01.410 334 16339.24 118.81 51131.75 88888.00 2015-11-30 18:59:01.910 334 16339.26 118.86 51131.69 88888.00 2015-11-30 18:59:02.410 334 16339.24 118.86 51131.70 88888.00 2015-11-30 18:59:02.910 334 16339.25 118.88 51131.77 88888.00 2015-11-30 18:59:03.410 334 16339.28 118.90 51131.83 88888.00 2015-11-30 18:59:03.910 334 16339.28 118.86 51131.81 88888.00 2015-11-30 18:59:04.410 334 16339.26 118.85 51131.75 88888.00 2015-11-30 18:59:04.910 334 16339.17 118.81 51131.73 88888.00 2015-11-30 18:59:05.410 334 16339.20 118.83 51131.74 88888.00 2015-11-30 18:59:05.910 334 16339.20 118.83 51131.77 88888.00 2015-11-30 18:59:06.411 334 16339.15 118.85 51131.81 88888.00 2015-11-30 18:59:06.911 334 16339.14 118.85 51131.78 88888.00 2015-11-30 18:59:07.411 334 16339.14 118.88 51131.79 88888.00 2015-11-30 18:59:07.911 334 16339.16 118.92 51131.77 88888.00 2015-11-30 18:59:08.411 334 16339.14 118.86 51131.74 88888.00 2015-11-30 18:59:08.911 334 16339.14 118.80 51131.72 88888.00 2015-11-30 18:59:09.411 334 16339.17 118.77 51131.74 88888.00 2015-11-30 18:59:09.911 334 16339.20 118.79 51131.75 88888.00 2015-11-30 18:59:10.411 334 16339.15 118.77 51131.78 88888.00 2015-11-30 18:59:10.911 334 16339.19 118.80 51131.78 88888.00 2015-11-30 18:59:11.411 334 16339.20 118.78 51131.79 88888.00 2015-11-30 18:59:11.911 334 16339.21 118.76 51131.82 88888.00 2015-11-30 18:59:12.411 334 16339.21 118.76 51131.78 88888.00 2015-11-30 18:59:12.911 334 16339.23 118.78 51131.86 88888.00 2015-11-30 18:59:13.411 334 16339.23 118.84 51131.86 88888.00 2015-11-30 18:59:13.911 334 16339.26 118.86 51131.87 88888.00 2015-11-30 18:59:14.411 334 16339.29 118.87 51131.87 88888.00 2015-11-30 18:59:14.911 334 16339.34 118.86 51131.88 88888.00 2015-11-30 18:59:15.411 334 16339.35 118.90 51131.93 88888.00 2015-11-30 18:59:15.911 334 16339.39 118.93 51131.95 88888.00 2015-11-30 18:59:16.411 334 16339.40 118.88 51131.96 88888.00 2015-11-30 18:59:16.911 334 16339.40 118.87 51131.94 88888.00 2015-11-30 18:59:17.411 334 16339.41 118.84 51131.96 88888.00 2015-11-30 18:59:17.911 334 16339.43 118.88 51131.95 88888.00 2015-11-30 18:59:18.411 334 16339.44 119.01 51131.92 88888.00 2015-11-30 18:59:18.911 334 16339.46 119.12 51131.90 88888.00 2015-11-30 18:59:19.411 334 16339.44 119.12 51131.86 88888.00 2015-11-30 18:59:19.911 334 16339.41 119.10 51131.90 88888.00 2015-11-30 18:59:20.411 334 16339.38 119.04 51131.90 88888.00 2015-11-30 18:59:20.911 334 16339.37 119.03 51131.79 88888.00 2015-11-30 18:59:21.411 334 16339.35 119.07 51131.78 88888.00 2015-11-30 18:59:21.911 334 16339.31 119.09 51131.84 88888.00 2015-11-30 18:59:22.411 334 16339.29 119.10 51131.78 88888.00 2015-11-30 18:59:22.911 334 16339.26 119.10 51131.78 88888.00 2015-11-30 18:59:23.411 334 16339.26 119.12 51131.76 88888.00 2015-11-30 18:59:23.911 334 16339.23 119.14 51131.81 88888.00 2015-11-30 18:59:24.411 334 16339.17 119.14 51131.82 88888.00 2015-11-30 18:59:24.911 334 16339.17 119.12 51131.78 88888.00 2015-11-30 18:59:25.411 334 16339.19 119.13 51131.77 88888.00 2015-11-30 18:59:25.911 334 16339.16 119.13 51131.78 88888.00 2015-11-30 18:59:26.411 334 16339.13 119.14 51131.76 88888.00 2015-11-30 18:59:26.911 334 16339.14 119.12 51131.76 88888.00 2015-11-30 18:59:27.411 334 16339.14 119.15 51131.77 88888.00 2015-11-30 18:59:27.911 334 16339.10 119.18 51131.81 88888.00 2015-11-30 18:59:28.411 334 16339.12 119.11 51131.83 88888.00 2015-11-30 18:59:28.911 334 16339.19 119.14 51131.78 88888.00 2015-11-30 18:59:29.411 334 16339.22 119.20 51131.75 88888.00 2015-11-30 18:59:29.911 334 16339.26 119.18 51131.79 88888.00 2015-11-30 18:59:30.411 334 16339.26 119.16 51131.86 88888.00 2015-11-30 18:59:30.911 334 16339.30 119.19 51131.87 88888.00 2015-11-30 18:59:31.411 334 16339.32 119.18 51131.87 88888.00 2015-11-30 18:59:31.911 334 16339.30 119.21 51131.91 88888.00 2015-11-30 18:59:32.411 334 16339.31 119.27 51131.93 88888.00 2015-11-30 18:59:32.911 334 16339.32 119.29 51131.90 88888.00 2015-11-30 18:59:33.411 334 16339.34 119.28 51131.91 88888.00 2015-11-30 18:59:33.911 334 16339.37 119.29 51131.92 88888.00 2015-11-30 18:59:34.411 334 16339.37 119.29 51131.91 88888.00 2015-11-30 18:59:34.911 334 16339.41 119.27 51131.87 88888.00 2015-11-30 18:59:35.411 334 16339.41 119.28 51131.90 88888.00 2015-11-30 18:59:35.911 334 16339.42 119.27 51131.91 88888.00 2015-11-30 18:59:36.412 334 16339.39 119.28 51131.88 88888.00 2015-11-30 18:59:36.912 334 16339.39 119.35 51131.85 88888.00 2015-11-30 18:59:37.412 334 16339.37 119.37 51131.83 88888.00 2015-11-30 18:59:37.912 334 16339.31 119.30 51131.91 88888.00 2015-11-30 18:59:38.412 334 16339.33 119.32 51131.96 88888.00 2015-11-30 18:59:38.912 334 16339.39 119.33 51131.95 88888.00 2015-11-30 18:59:39.412 334 16339.42 119.33 51131.92 88888.00 2015-11-30 18:59:39.912 334 16339.48 119.32 51131.92 88888.00 2015-11-30 18:59:40.412 334 16339.44 119.30 51131.91 88888.00 2015-11-30 18:59:40.912 334 16339.40 119.35 51131.86 88888.00 2015-11-30 18:59:41.412 334 16339.40 119.36 51131.84 88888.00 2015-11-30 18:59:41.912 334 16339.34 119.33 51131.86 88888.00 2015-11-30 18:59:42.412 334 16339.34 119.28 51131.85 88888.00 2015-11-30 18:59:42.912 334 16339.39 119.28 51131.87 88888.00 2015-11-30 18:59:43.412 334 16339.43 119.28 51131.87 88888.00 2015-11-30 18:59:43.912 334 16339.42 119.27 51131.83 88888.00 2015-11-30 18:59:44.412 334 16339.41 119.30 51131.83 88888.00 2015-11-30 18:59:44.912 334 16339.41 119.39 51131.85 88888.00 2015-11-30 18:59:45.412 334 16339.41 119.40 51131.93 88888.00 2015-11-30 18:59:45.912 334 16339.42 119.44 51131.93 88888.00 2015-11-30 18:59:46.412 334 16339.44 119.44 51131.91 88888.00 2015-11-30 18:59:46.912 334 16339.46 119.45 51131.97 88888.00 2015-11-30 18:59:47.412 334 16339.43 119.40 51131.93 88888.00 2015-11-30 18:59:47.912 334 16339.39 119.44 51131.90 88888.00 2015-11-30 18:59:48.412 334 16339.39 119.48 51131.86 88888.00 2015-11-30 18:59:48.912 334 16339.40 119.48 51131.86 88888.00 2015-11-30 18:59:49.412 334 16339.43 119.48 51131.88 88888.00 2015-11-30 18:59:49.912 334 16339.46 119.55 51131.87 88888.00 2015-11-30 18:59:50.412 334 16339.46 119.63 51131.94 88888.00 2015-11-30 18:59:50.912 334 16339.44 119.67 51131.93 88888.00 2015-11-30 18:59:51.412 334 16339.43 119.65 51131.91 88888.00 2015-11-30 18:59:51.912 334 16339.43 119.59 51131.88 88888.00 2015-11-30 18:59:52.412 334 16339.44 119.59 51131.84 88888.00 2015-11-30 18:59:52.912 334 16339.50 119.57 51131.79 88888.00 2015-11-30 18:59:53.412 334 16339.47 119.57 51131.75 88888.00 2015-11-30 18:59:53.912 334 16339.43 119.58 51131.78 88888.00 2015-11-30 18:59:54.412 334 16339.43 119.55 51131.81 88888.00 2015-11-30 18:59:54.912 334 16339.42 119.57 51131.84 88888.00 2015-11-30 18:59:55.412 334 16339.47 119.58 51131.79 88888.00 2015-11-30 18:59:55.912 334 16339.46 119.56 51131.78 88888.00 2015-11-30 18:59:56.412 334 16339.44 119.51 51131.83 88888.00 2015-11-30 18:59:56.912 334 16339.43 119.50 51131.81 88888.00 2015-11-30 18:59:57.412 334 16339.40 119.53 51131.78 88888.00 2015-11-30 18:59:57.912 334 16339.38 119.51 51131.81 88888.00 2015-11-30 18:59:58.412 334 16339.37 119.47 51131.78 88888.00 2015-11-30 18:59:58.912 334 16339.37 119.46 51131.75 88888.00 2015-11-30 18:59:59.412 334 16339.40 119.45 51131.77 88888.00 2015-11-30 18:59:59.912 334 16339.42 119.46 51131.77 88888.00 2015-11-30 19:00:00.412 334 16339.44 119.44 51131.77 88888.00 2015-11-30 19:00:00.912 334 16339.49 119.38 51131.79 88888.00 2015-11-30 19:00:01.412 334 16339.47 119.40 51131.79 88888.00 2015-11-30 19:00:01.912 334 16339.48 119.41 51131.78 88888.00 2015-11-30 19:00:02.412 334 16339.51 119.42 51131.77 88888.00 2015-11-30 19:00:02.912 334 16339.47 119.38 51131.78 88888.00 2015-11-30 19:00:03.412 334 16339.49 119.39 51131.76 88888.00 2015-11-30 19:00:03.912 334 16339.55 119.42 51131.69 88888.00 2015-11-30 19:00:04.412 334 16339.57 119.39 51131.70 88888.00 2015-11-30 19:00:04.912 334 16339.56 119.39 51131.77 88888.00 2015-11-30 19:00:05.412 334 16339.55 119.47 51131.79 88888.00 2015-11-30 19:00:05.912 334 16339.57 119.47 51131.75 88888.00 2015-11-30 19:00:06.412 334 16339.58 119.46 51131.79 88888.00 2015-11-30 19:00:06.912 334 16339.61 119.45 51131.82 88888.00 2015-11-30 19:00:07.412 334 16339.64 119.45 51131.82 88888.00 2015-11-30 19:00:07.912 334 16339.68 119.48 51131.81 88888.00 2015-11-30 19:00:08.412 334 16339.73 119.55 51131.81 88888.00 2015-11-30 19:00:08.912 334 16339.76 119.62 51131.78 88888.00 2015-11-30 19:00:09.412 334 16339.76 119.65 51131.79 88888.00 2015-11-30 19:00:09.912 334 16339.81 119.66 51131.78 88888.00 2015-11-30 19:00:10.413 334 16339.84 119.63 51131.84 88888.00 2015-11-30 19:00:10.913 334 16339.85 119.70 51131.81 88888.00 2015-11-30 19:00:11.413 334 16339.88 119.75 51131.78 88888.00 2015-11-30 19:00:11.913 334 16339.93 119.76 51131.81 88888.00 2015-11-30 19:00:12.413 334 16339.94 119.82 51131.84 88888.00 2015-11-30 19:00:12.913 334 16339.92 119.85 51131.82 88888.00 2015-11-30 19:00:13.413 334 16339.92 119.86 51131.79 88888.00 2015-11-30 19:00:13.913 334 16339.94 119.79 51131.81 88888.00 2015-11-30 19:00:14.413 334 16339.91 119.79 51131.79 88888.00 2015-11-30 19:00:14.913 334 16339.87 119.76 51131.81 88888.00 2015-11-30 19:00:15.413 334 16339.86 119.80 51131.70 88888.00 2015-11-30 19:00:15.913 334 16339.83 119.79 51131.69 88888.00 2015-11-30 19:00:16.413 334 16339.78 119.79 51131.73 88888.00 2015-11-30 19:00:16.913 334 16339.74 119.80 51131.70 88888.00 2015-11-30 19:00:17.413 334 16339.72 119.76 51131.76 88888.00 2015-11-30 19:00:17.913 334 16339.70 119.75 51131.84 88888.00 2015-11-30 19:00:18.413 334 16339.68 119.73 51131.75 88888.00 2015-11-30 19:00:18.913 334 16339.67 119.73 51131.67 88888.00 2015-11-30 19:00:19.413 334 16339.61 119.76 51131.63 88888.00 2015-11-30 19:00:19.913 334 16339.55 119.75 51131.66 88888.00 2015-11-30 19:00:20.413 334 16339.49 119.75 51131.68 88888.00 2015-11-30 19:00:20.913 334 16339.44 119.70 51131.69 88888.00 2015-11-30 19:00:21.413 334 16339.43 119.59 51131.66 88888.00 2015-11-30 19:00:21.913 334 16339.42 119.55 51131.58 88888.00 2015-11-30 19:00:22.413 334 16339.41 119.51 51131.60 88888.00 2015-11-30 19:00:22.913 334 16339.43 119.54 51131.65 88888.00 2015-11-30 19:00:23.413 334 16339.43 119.46 51131.69 88888.00 2015-11-30 19:00:23.913 334 16339.43 119.44 51131.70 88888.00 2015-11-30 19:00:24.413 334 16339.42 119.45 51131.61 88888.00 2015-11-30 19:00:24.913 334 16339.44 119.41 51131.63 88888.00 2015-11-30 19:00:25.413 334 16339.46 119.33 51131.61 88888.00 2015-11-30 19:00:25.913 334 16339.47 119.32 51131.61 88888.00 2015-11-30 19:00:26.413 334 16339.52 119.33 51131.69 88888.00 2015-11-30 19:00:26.913 334 16339.54 119.30 51131.70 88888.00 2015-11-30 19:00:27.413 334 16339.58 119.24 51131.74 88888.00 2015-11-30 19:00:27.913 334 16339.63 119.21 51131.78 88888.00 2015-11-30 19:00:28.413 334 16339.66 119.18 51131.83 88888.00 2015-11-30 19:00:28.913 334 16339.72 119.19 51131.81 88888.00 2015-11-30 19:00:29.413 334 16339.74 119.15 51131.77 88888.00 2015-11-30 19:00:29.913 334 16339.76 119.16 51131.78 88888.00 2015-11-30 19:00:30.413 334 16339.82 119.15 51131.75 88888.00 2015-11-30 19:00:30.913 334 16339.84 119.10 51131.77 88888.00 2015-11-30 19:00:31.413 334 16339.86 119.05 51131.84 88888.00 2015-11-30 19:00:31.913 334 16339.87 119.04 51131.82 88888.00 2015-11-30 19:00:32.413 334 16339.95 119.03 51131.82 88888.00 2015-11-30 19:00:32.913 334 16339.96 118.99 51131.78 88888.00 2015-11-30 19:00:33.413 334 16340.01 118.93 51131.87 88888.00 2015-11-30 19:00:33.913 334 16340.05 118.87 51131.87 88888.00 2015-11-30 19:00:34.413 334 16340.08 118.86 51131.83 88888.00 2015-11-30 19:00:34.913 334 16340.10 118.85 51131.77 88888.00 2015-11-30 19:00:35.413 334 16340.08 118.85 51131.73 88888.00 2015-11-30 19:00:35.913 334 16340.08 118.86 51131.73 88888.00 2015-11-30 19:00:36.413 334 16340.12 118.84 51131.73 88888.00 2015-11-30 19:00:36.913 334 16340.11 118.84 51131.72 88888.00 2015-11-30 19:00:37.413 334 16340.13 118.81 51131.69 88888.00 2015-11-30 19:00:37.913 334 16340.12 118.80 51131.72 88888.00 2015-11-30 19:00:38.413 334 16340.13 118.83 51131.74 88888.00 2015-11-30 19:00:38.913 334 16340.13 118.81 51131.83 88888.00 2015-11-30 19:00:39.413 334 16340.17 118.76 51131.86 88888.00 2015-11-30 19:00:39.913 334 16340.12 118.70 51131.82 88888.00 2015-11-30 19:00:40.404 334 16340.13 118.67 51131.82 88888.00 2015-11-30 19:00:40.904 334 16340.14 118.71 51131.77 88888.00 2015-11-30 19:00:41.404 334 16340.13 118.75 51131.69 88888.00 2015-11-30 19:00:41.904 334 16340.10 118.69 51131.70 88888.00 2015-11-30 19:00:42.404 334 16340.05 118.66 51131.79 88888.00 2015-11-30 19:00:42.904 334 16340.04 118.74 51131.82 88888.00 2015-11-30 19:00:43.404 334 16340.03 118.77 51131.85 88888.00 2015-11-30 19:00:43.904 334 16340.03 118.77 51131.84 88888.00 2015-11-30 19:00:44.404 334 16340.10 118.80 51131.87 88888.00 2015-11-30 19:00:44.904 334 16340.10 118.81 51131.87 88888.00 2015-11-30 19:00:45.404 334 16340.07 118.77 51131.92 88888.00 2015-11-30 19:00:45.904 334 16340.05 118.81 51131.93 88888.00 2015-11-30 19:00:46.404 334 16340.05 118.87 51131.92 88888.00 2015-11-30 19:00:46.904 334 16340.07 118.89 51131.96 88888.00 2015-11-30 19:00:47.404 334 16340.07 118.87 51131.97 88888.00 2015-11-30 19:00:47.904 334 16340.07 118.85 51131.95 88888.00 2015-11-30 19:00:48.404 334 16340.08 118.85 51131.88 88888.00 2015-11-30 19:00:48.904 334 16340.10 118.85 51131.90 88888.00 2015-11-30 19:00:49.404 334 16340.12 118.85 51131.94 88888.00 2015-11-30 19:00:49.904 334 16340.14 118.88 51131.88 88888.00 2015-11-30 19:00:50.404 334 16340.10 118.90 51131.83 88888.00 2015-11-30 19:00:50.904 334 16340.12 119.01 51131.87 88888.00 2015-11-30 19:00:51.404 334 16340.17 119.05 51131.90 88888.00 2015-11-30 19:00:51.904 334 16340.14 119.03 51131.90 88888.00 2015-11-30 19:00:52.404 334 16340.13 119.02 51131.90 88888.00 2015-11-30 19:00:52.904 334 16340.19 119.03 51131.87 88888.00 2015-11-30 19:00:53.404 334 16340.22 119.05 51131.90 88888.00 2015-11-30 19:00:53.904 334 16340.27 119.07 51131.90 88888.00 2015-11-30 19:00:54.404 334 16340.34 119.11 51131.90 88888.00 2015-11-30 19:00:54.904 334 16340.37 119.15 51131.87 88888.00 2015-11-30 19:00:55.404 334 16340.41 119.16 51131.85 88888.00 2015-11-30 19:00:55.904 334 16340.46 119.11 51131.88 88888.00 2015-11-30 19:00:56.404 334 16340.51 119.14 51131.87 88888.00 2015-11-30 19:00:56.904 334 16340.54 119.10 51131.82 88888.00 2015-11-30 19:00:57.404 334 16340.60 119.13 51131.83 88888.00 2015-11-30 19:00:57.904 334 16340.67 119.19 51131.81 88888.00 2015-11-30 19:00:58.404 334 16340.73 119.25 51131.83 88888.00 2015-11-30 19:00:58.904 334 16340.76 119.30 51131.84 88888.00 2015-11-30 19:00:59.404 334 16340.83 119.35 51131.88 88888.00 2015-11-30 19:00:59.904 334 16340.85 119.33 51131.90 88888.00 2015-11-30 19:01:00.404 334 16340.91 119.37 51131.93 88888.00 2015-11-30 19:01:00.904 334 16340.92 119.42 51131.97 88888.00 2015-11-30 19:01:01.404 334 16340.96 119.41 51131.97 88888.00 2015-11-30 19:01:01.904 334 16340.97 119.46 51132.00 88888.00 2015-11-30 19:01:02.404 334 16341.00 119.55 51132.01 88888.00 2015-11-30 19:01:02.904 334 16341.06 119.55 51132.05 88888.00 2015-11-30 19:01:03.404 334 16341.08 119.55 51132.03 88888.00 2015-11-30 19:01:03.904 334 16341.06 119.55 51131.97 88888.00 2015-11-30 19:01:04.404 334 16341.04 119.58 51131.90 88888.00 2015-11-30 19:01:04.904 334 16341.04 119.60 51131.86 88888.00 2015-11-30 19:01:05.404 334 16341.07 119.64 51131.87 88888.00 2015-11-30 19:01:05.904 334 16341.08 119.60 51131.88 88888.00 2015-11-30 19:01:06.404 334 16341.04 119.57 51131.86 88888.00 2015-11-30 19:01:06.904 334 16341.02 119.58 51131.87 88888.00 2015-11-30 19:01:07.404 334 16341.01 119.58 51131.79 88888.00 2015-11-30 19:01:07.904 334 16340.99 119.60 51131.76 88888.00 2015-11-30 19:01:08.404 334 16340.98 119.59 51131.78 88888.00 2015-11-30 19:01:08.904 334 16341.00 119.58 51131.79 88888.00 2015-11-30 19:01:09.404 334 16340.97 119.51 51131.75 88888.00 2015-11-30 19:01:09.904 334 16340.96 119.53 51131.76 88888.00 2015-11-30 19:01:10.404 334 16340.93 119.49 51131.75 88888.00 2015-11-30 19:01:10.904 334 16340.89 119.46 51131.78 88888.00 2015-11-30 19:01:11.404 334 16340.89 119.39 51131.79 88888.00 2015-11-30 19:01:11.904 334 16340.97 119.37 51131.81 88888.00 2015-11-30 19:01:12.404 334 16341.01 119.46 51131.84 88888.00 2015-11-30 19:01:12.904 334 16341.00 119.48 51131.87 88888.00 2015-11-30 19:01:13.404 334 16340.99 119.48 51131.86 88888.00 2015-11-30 19:01:13.904 334 16341.02 119.46 51131.87 88888.00 2015-11-30 19:01:14.404 334 16341.02 119.53 51131.87 88888.00 2015-11-30 19:01:14.904 334 16341.02 119.53 51131.86 88888.00 2015-11-30 19:01:15.405 334 16341.09 119.62 51131.87 88888.00 2015-11-30 19:01:15.905 334 16341.17 119.60 51131.84 88888.00 2015-11-30 19:01:16.405 334 16341.22 119.54 51131.90 88888.00 2015-11-30 19:01:16.905 334 16341.22 119.57 51131.92 88888.00 2015-11-30 19:01:17.405 334 16341.28 119.62 51131.92 88888.00 2015-11-30 19:01:17.905 334 16341.28 119.62 51131.94 88888.00 2015-11-30 19:01:18.405 334 16341.25 119.56 51131.95 88888.00 2015-11-30 19:01:18.905 334 16341.27 119.59 51131.96 88888.00 2015-11-30 19:01:19.405 334 16341.31 119.59 51131.91 88888.00 2015-11-30 19:01:19.905 334 16341.32 119.59 51131.95 88888.00 2015-11-30 19:01:20.405 334 16341.32 119.58 51131.91 88888.00 2015-11-30 19:01:20.905 334 16341.31 119.58 51131.91 88888.00 2015-11-30 19:01:21.405 334 16341.31 119.64 51131.94 88888.00 2015-11-30 19:01:21.905 334 16341.31 119.70 51131.90 88888.00 2015-11-30 19:01:22.405 334 16341.32 119.68 51131.83 88888.00 2015-11-30 19:01:22.905 334 16341.32 119.63 51131.85 88888.00 2015-11-30 19:01:23.405 334 16341.36 119.63 51131.87 88888.00 2015-11-30 19:01:23.905 334 16341.37 119.63 51131.85 88888.00 2015-11-30 19:01:24.405 334 16341.38 119.64 51131.83 88888.00 2015-11-30 19:01:24.905 334 16341.34 119.60 51131.85 88888.00 2015-11-30 19:01:25.405 334 16341.31 119.56 51131.84 88888.00 2015-11-30 19:01:25.905 334 16341.29 119.56 51131.79 88888.00 2015-11-30 19:01:26.405 334 16341.27 119.56 51131.79 88888.00 2015-11-30 19:01:26.905 334 16341.28 119.57 51131.79 88888.00 2015-11-30 19:01:27.405 334 16341.34 119.54 51131.79 88888.00 2015-11-30 19:01:27.905 334 16341.38 119.50 51131.83 88888.00 2015-11-30 19:01:28.405 334 16341.40 119.47 51131.85 88888.00 2015-11-30 19:01:28.905 334 16341.40 119.46 51131.85 88888.00 2015-11-30 19:01:29.405 334 16341.40 119.40 51131.90 88888.00 2015-11-30 19:01:29.905 334 16341.43 119.33 51131.91 88888.00 2015-11-30 19:01:30.405 334 16341.42 119.33 51131.88 88888.00 2015-11-30 19:01:30.905 334 16341.41 119.33 51131.86 88888.00 2015-11-30 19:01:31.405 334 16341.41 119.25 51131.84 88888.00 2015-11-30 19:01:31.905 334 16341.40 119.24 51131.85 88888.00 2015-11-30 19:01:32.405 334 16341.43 119.25 51131.87 88888.00 2015-11-30 19:01:32.905 334 16341.43 119.19 51131.87 88888.00 2015-11-30 19:01:33.405 334 16341.45 119.10 51131.93 88888.00 2015-11-30 19:01:33.905 334 16341.42 119.10 51131.88 88888.00 2015-11-30 19:01:34.405 334 16341.45 119.05 51131.91 88888.00 2015-11-30 19:01:34.905 334 16341.44 119.03 51131.91 88888.00 2015-11-30 19:01:35.405 334 16341.42 119.02 51131.85 88888.00 2015-11-30 19:01:35.905 334 16341.42 119.02 51131.90 88888.00 2015-11-30 19:01:36.405 334 16341.46 118.96 51131.90 88888.00 2015-11-30 19:01:36.905 334 16341.48 118.89 51131.86 88888.00 2015-11-30 19:01:37.405 334 16341.46 118.89 51131.87 88888.00 2015-11-30 19:01:37.905 334 16341.41 118.88 51131.88 88888.00 2015-11-30 19:01:38.405 334 16341.40 118.89 51131.88 88888.00 2015-11-30 19:01:38.905 334 16341.43 118.93 51131.87 88888.00 2015-11-30 19:01:39.405 334 16341.45 118.89 51131.92 88888.00 2015-11-30 19:01:39.905 334 16341.42 118.88 51131.93 88888.00 2015-11-30 19:01:40.405 334 16341.42 118.92 51131.96 88888.00 2015-11-30 19:01:40.905 334 16341.48 118.90 51131.96 88888.00 2015-11-30 19:01:41.405 334 16341.53 118.90 51131.95 88888.00 2015-11-30 19:01:41.905 334 16341.59 118.92 51131.98 88888.00 2015-11-30 19:01:42.405 334 16341.59 118.96 51132.01 88888.00 2015-11-30 19:01:42.905 334 16341.58 118.96 51132.03 88888.00 2015-11-30 19:01:43.405 334 16341.59 118.97 51132.03 88888.00 2015-11-30 19:01:43.905 334 16341.58 119.01 51131.97 88888.00 2015-11-30 19:01:44.405 334 16341.60 118.98 51132.01 88888.00 2015-11-30 19:01:44.905 334 16341.61 119.01 51132.02 88888.00 2015-11-30 19:01:45.406 334 16341.63 118.97 51132.05 88888.00 2015-11-30 19:01:45.906 334 16341.67 118.96 51132.05 88888.00 2015-11-30 19:01:46.406 334 16341.70 119.02 51132.05 88888.00 2015-11-30 19:01:46.906 334 16341.72 119.03 51132.12 88888.00 2015-11-30 19:01:47.406 334 16341.73 119.01 51132.07 88888.00 2015-11-30 19:01:47.906 334 16341.73 119.01 51132.03 88888.00 2015-11-30 19:01:48.406 334 16341.72 118.97 51132.05 88888.00 2015-11-30 19:01:48.906 334 16341.72 118.94 51132.04 88888.00 2015-11-30 19:01:49.406 334 16341.72 118.88 51132.02 88888.00 2015-11-30 19:01:49.906 334 16341.70 118.85 51132.04 88888.00 2015-11-30 19:01:50.406 334 16341.70 118.79 51132.04 88888.00 2015-11-30 19:01:50.906 334 16341.63 118.68 51131.98 88888.00 2015-11-30 19:01:51.406 334 16341.57 118.59 51131.97 88888.00 2015-11-30 19:01:51.906 334 16341.51 118.58 51132.00 88888.00 2015-11-30 19:01:52.406 334 16341.43 118.48 51131.95 88888.00 2015-11-30 19:01:52.906 334 16341.36 118.38 51131.90 88888.00 2015-11-30 19:01:53.406 334 16341.26 118.35 51131.84 88888.00 2015-11-30 19:01:53.906 334 16341.23 118.28 51131.85 88888.00 2015-11-30 19:01:54.406 334 16341.18 118.12 51131.86 88888.00 2015-11-30 19:01:54.906 334 16341.15 118.02 51131.83 88888.00 2015-11-30 19:01:55.406 334 16341.05 117.99 51131.76 88888.00 2015-11-30 19:01:55.906 334 16340.98 117.88 51131.72 88888.00 2015-11-30 19:01:56.406 334 16340.92 117.80 51131.60 88888.00 2015-11-30 19:01:56.906 334 16340.87 117.72 51131.65 88888.00 2015-11-30 19:01:57.406 334 16340.83 117.64 51131.63 88888.00 2015-11-30 19:01:57.906 334 16340.76 117.58 51131.59 88888.00 2015-11-30 19:01:58.406 334 16340.70 117.54 51131.58 88888.00 2015-11-30 19:01:58.906 334 16340.66 117.46 51131.58 88888.00 2015-11-30 19:01:59.406 334 16340.63 117.40 51131.60 88888.00 2015-11-30 19:01:59.906 334 16340.64 117.39 51131.60 88888.00 2015-11-30 19:02:00.406 334 16340.66 117.42 51131.63 88888.00 2015-11-30 19:02:00.906 334 16340.67 117.48 51131.76 88888.00 2015-11-30 19:02:01.406 334 16340.70 117.53 51131.74 88888.00 2015-11-30 19:02:01.906 334 16340.75 117.51 51131.69 88888.00 2015-11-30 19:02:02.406 334 16340.80 117.49 51131.72 88888.00 2015-11-30 19:02:02.906 334 16340.84 117.49 51131.79 88888.00 2015-11-30 19:02:03.406 334 16340.88 117.58 51131.84 88888.00 2015-11-30 19:02:03.906 334 16340.90 117.66 51131.86 88888.00 2015-11-30 19:02:04.406 334 16340.95 117.67 51131.87 88888.00 2015-11-30 19:02:04.906 334 16341.04 117.74 51131.87 88888.00 2015-11-30 19:02:05.406 334 16341.14 117.80 51131.86 88888.00 2015-11-30 19:02:05.906 334 16341.22 117.91 51131.92 88888.00 2015-11-30 19:02:06.406 334 16341.22 118.03 51131.93 88888.00 2015-11-30 19:02:06.906 334 16341.22 118.09 51131.91 88888.00 2015-11-30 19:02:07.406 334 16341.31 118.16 51131.83 88888.00 2015-11-30 19:02:07.906 334 16341.35 118.28 51131.79 88888.00 2015-11-30 19:02:08.406 334 16341.37 118.37 51131.83 88888.00 2015-11-30 19:02:08.906 334 16341.43 118.43 51131.90 88888.00 2015-11-30 19:02:09.406 334 16341.46 118.45 51131.92 88888.00 2015-11-30 19:02:09.906 334 16341.46 118.49 51131.88 88888.00 2015-11-30 19:02:10.406 334 16341.52 118.59 51131.87 88888.00 2015-11-30 19:02:10.906 334 16341.55 118.63 51131.91 88888.00 2015-11-30 19:02:11.406 334 16341.53 118.75 51131.90 88888.00 2015-11-30 19:02:11.906 334 16341.59 118.76 51131.88 88888.00 2015-11-30 19:02:12.406 334 16341.58 118.80 51131.84 88888.00 2015-11-30 19:02:12.906 334 16341.57 118.83 51131.83 88888.00 2015-11-30 19:02:13.406 334 16341.57 118.86 51131.88 88888.00 2015-11-30 19:02:13.906 334 16341.55 118.80 51131.92 88888.00 2015-11-30 19:02:14.406 334 16341.55 118.78 51131.95 88888.00 2015-11-30 19:02:14.906 334 16341.53 118.78 51131.98 88888.00 2015-11-30 19:02:15.406 334 16341.51 118.76 51131.84 88888.00 2015-11-30 19:02:15.906 334 16341.49 118.69 51131.78 88888.00 2015-11-30 19:02:16.406 334 16341.41 118.69 51131.78 88888.00 2015-11-30 19:02:16.906 334 16341.38 118.62 51131.79 88888.00 2015-11-30 19:02:17.406 334 16341.33 118.58 51131.78 88888.00 2015-11-30 19:02:17.906 334 16341.31 118.51 51131.72 88888.00 2015-11-30 19:02:18.406 334 16341.25 118.44 51131.72 88888.00 2015-11-30 19:02:18.906 334 16341.18 118.38 51131.68 88888.00 2015-11-30 19:02:19.406 334 16341.10 118.31 51131.67 88888.00 2015-11-30 19:02:19.906 334 16341.06 118.24 51131.68 88888.00 2015-11-30 19:02:20.407 334 16340.98 118.07 51131.63 88888.00 2015-11-30 19:02:20.907 334 16340.95 118.02 51131.59 88888.00 2015-11-30 19:02:21.407 334 16340.90 117.96 51131.60 88888.00 2015-11-30 19:02:21.907 334 16340.85 117.88 51131.61 88888.00 2015-11-30 19:02:22.407 334 16340.84 117.77 51131.64 88888.00 2015-11-30 19:02:22.907 334 16340.76 117.73 51131.66 88888.00 2015-11-30 19:02:23.407 334 16340.74 117.65 51131.67 88888.00 2015-11-30 19:02:23.907 334 16340.78 117.67 51131.64 88888.00 2015-11-30 19:02:24.407 334 16340.81 117.65 51131.61 88888.00 2015-11-30 19:02:24.907 334 16340.80 117.63 51131.58 88888.00 2015-11-30 19:02:25.407 334 16340.79 117.59 51131.51 88888.00 2015-11-30 19:02:25.907 334 16340.81 117.61 51131.52 88888.00 2015-11-30 19:02:26.407 334 16340.85 117.63 51131.57 88888.00 2015-11-30 19:02:26.907 334 16340.90 117.72 51131.52 88888.00 2015-11-30 19:02:27.407 334 16340.97 117.77 51131.60 88888.00 2015-11-30 19:02:27.907 334 16341.13 117.91 51131.61 88888.00 2015-11-30 19:02:28.407 334 16341.25 118.00 51131.61 88888.00 2015-11-30 19:02:28.907 334 16341.33 118.14 51131.63 88888.00 2015-11-30 19:02:29.407 334 16341.42 118.26 51131.65 88888.00 2015-11-30 19:02:29.907 334 16341.57 118.35 51131.73 88888.00 2015-11-30 19:02:30.407 334 16341.69 118.50 51131.75 88888.00 2015-11-30 19:02:30.907 334 16341.76 118.64 51131.75 88888.00 2015-11-30 19:02:31.407 334 16341.85 118.78 51131.78 88888.00 2015-11-30 19:02:31.907 334 16342.02 118.97 51131.79 88888.00 2015-11-30 19:02:32.407 334 16342.10 119.14 51131.84 88888.00 2015-11-30 19:02:32.907 334 16342.16 119.29 51131.91 88888.00 2015-11-30 19:02:33.407 334 16342.25 119.40 51131.95 88888.00 2015-11-30 19:02:33.907 334 16342.42 119.50 51132.00 88888.00 2015-11-30 19:02:34.407 334 16342.52 119.62 51132.00 88888.00 2015-11-30 19:02:34.907 334 16342.58 119.67 51131.98 88888.00 2015-11-30 19:02:35.407 334 16342.65 119.80 51131.97 88888.00 2015-11-30 19:02:35.907 334 16342.70 119.89 51131.97 88888.00 2015-11-30 19:02:36.407 334 16342.74 119.93 51131.95 88888.00 2015-11-30 19:02:36.907 334 16342.74 119.92 51131.92 88888.00 2015-11-30 19:02:37.407 334 16342.74 119.96 51131.93 88888.00 2015-11-30 19:02:37.907 334 16342.72 119.92 51131.91 88888.00 2015-11-30 19:02:38.407 334 16342.67 119.88 51131.91 88888.00 2015-11-30 19:02:38.907 334 16342.63 119.88 51131.90 88888.00 2015-11-30 19:02:39.407 334 16342.59 119.88 51131.86 88888.00 2015-11-30 19:02:39.907 334 16342.54 119.75 51131.84 88888.00 2015-11-30 19:02:40.407 334 16342.42 119.67 51131.79 88888.00 2015-11-30 19:02:40.907 334 16342.38 119.57 51131.82 88888.00 2015-11-30 19:02:41.407 334 16342.32 119.46 51131.81 88888.00 2015-11-30 19:02:41.907 334 16342.29 119.33 51131.76 88888.00 2015-11-30 19:02:42.407 334 16342.23 119.31 51131.70 88888.00 2015-11-30 19:02:42.907 334 16342.21 119.29 51131.73 88888.00 2015-11-30 19:02:43.407 334 16342.24 119.24 51131.75 88888.00 2015-11-30 19:02:43.907 334 16342.25 119.18 51131.77 88888.00 2015-11-30 19:02:44.407 334 16342.24 119.11 51131.79 88888.00 2015-11-30 19:02:44.907 334 16342.23 119.02 51131.81 88888.00 2015-11-30 19:02:45.407 334 16342.23 118.96 51131.79 88888.00 2015-11-30 19:02:45.907 334 16342.28 118.94 51131.83 88888.00 2015-11-30 19:02:46.407 334 16342.30 118.95 51131.82 88888.00 2015-11-30 19:02:46.907 334 16342.31 118.93 51131.84 88888.00 2015-11-30 19:02:47.407 334 16342.31 118.88 51131.87 88888.00 2015-11-30 19:02:47.907 334 16342.34 118.89 51131.91 88888.00 2015-11-30 19:02:48.407 334 16342.42 118.89 51131.87 88888.00 2015-11-30 19:02:48.907 334 16342.43 118.92 51131.92 88888.00 2015-11-30 19:02:49.407 334 16342.43 118.94 51132.00 88888.00 2015-11-30 19:02:49.907 334 16342.40 118.89 51132.00 88888.00 2015-11-30 19:02:50.408 334 16342.42 118.86 51131.97 88888.00 2015-11-30 19:02:50.908 334 16342.47 118.89 51132.00 88888.00 2015-11-30 19:02:51.408 334 16342.46 118.86 51132.03 88888.00 2015-11-30 19:02:51.908 334 16342.42 118.88 51132.00 88888.00 2015-11-30 19:02:52.408 334 16342.42 118.93 51131.94 88888.00 2015-11-30 19:02:52.908 334 16342.45 118.92 51131.95 88888.00 2015-11-30 19:02:53.408 334 16342.42 118.92 51131.90 88888.00 2015-11-30 19:02:53.908 334 16342.36 118.87 51131.86 88888.00 2015-11-30 19:02:54.408 334 16342.31 118.84 51131.92 88888.00 2015-11-30 19:02:54.908 334 16342.30 118.86 51131.98 88888.00 2015-11-30 19:02:55.408 334 16342.30 118.81 51131.94 88888.00 2015-11-30 19:02:55.908 334 16342.24 118.67 51131.88 88888.00 2015-11-30 19:02:56.408 334 16342.16 118.70 51131.88 88888.00 2015-11-30 19:02:56.908 334 16342.12 118.72 51131.83 88888.00 2015-11-30 19:02:57.408 334 16342.06 118.69 51131.81 88888.00 2015-11-30 19:02:57.908 334 16342.03 118.64 51131.83 88888.00 2015-11-30 19:02:58.408 334 16341.95 118.62 51131.83 88888.00 2015-11-30 19:02:58.908 334 16341.88 118.64 51131.84 88888.00 2015-11-30 19:02:59.408 334 16341.88 118.63 51131.81 88888.00 2015-11-30 19:02:59.908 334 16341.80 118.57 51131.76 88888.00 2015-11-30 19:03:00.408 334 16341.71 118.55 51131.78 88888.00 2015-11-30 19:03:00.908 334 16341.68 118.49 51131.85 88888.00 2015-11-30 19:03:01.408 334 16341.63 118.45 51131.83 88888.00 2015-11-30 19:03:01.908 334 16341.59 118.44 51131.78 88888.00 2015-11-30 19:03:02.408 334 16341.54 118.45 51131.76 88888.00 2015-11-30 19:03:02.908 334 16341.51 118.40 51131.77 88888.00 2015-11-30 19:03:03.408 334 16341.40 118.36 51131.81 88888.00 2015-11-30 19:03:03.908 334 16341.29 118.33 51131.81 88888.00 2015-11-30 19:03:04.408 334 16341.23 118.33 51131.79 88888.00 2015-11-30 19:03:04.908 334 16341.17 118.26 51131.77 88888.00 2015-11-30 19:03:05.408 334 16341.13 118.17 51131.76 88888.00 2015-11-30 19:03:05.908 334 16341.07 118.12 51131.76 88888.00 2015-11-30 19:03:06.408 334 16341.01 118.09 51131.78 88888.00 2015-11-30 19:03:06.908 334 16340.96 118.03 51131.79 88888.00 2015-11-30 19:03:07.408 334 16340.90 118.00 51131.85 88888.00 2015-11-30 19:03:07.908 334 16340.81 117.94 51131.87 88888.00 2015-11-30 19:03:08.408 334 16340.72 117.85 51131.88 88888.00 2015-11-30 19:03:08.908 334 16340.65 117.79 51131.87 88888.00 2015-11-30 19:03:09.408 334 16340.67 117.70 51131.87 88888.00 2015-11-30 19:03:09.908 334 16340.65 117.72 51131.90 88888.00 2015-11-30 19:03:10.408 334 16340.60 117.68 51131.94 88888.00 2015-11-30 19:03:10.908 334 16340.57 117.65 51131.86 88888.00 2015-11-30 19:03:11.408 334 16340.55 117.65 51131.86 88888.00 2015-11-30 19:03:11.908 334 16340.57 117.64 51131.85 88888.00 2015-11-30 19:03:12.408 334 16340.55 117.59 51131.83 88888.00 2015-11-30 19:03:12.908 334 16340.53 117.55 51131.78 88888.00 2015-11-30 19:03:13.408 334 16340.55 117.56 51131.78 88888.00 2015-11-30 19:03:13.908 334 16340.58 117.65 51131.81 88888.00 2015-11-30 19:03:14.408 334 16340.64 117.70 51131.90 88888.00 2015-11-30 19:03:14.908 334 16340.66 117.74 51131.92 88888.00 2015-11-30 19:03:15.408 334 16340.72 117.77 51131.96 88888.00 2015-11-30 19:03:15.908 334 16340.76 117.85 51131.95 88888.00 2015-11-30 19:03:16.408 334 16340.81 117.94 51131.87 88888.00 2015-11-30 19:03:16.908 334 16340.88 118.05 51131.86 88888.00 2015-11-30 19:03:17.408 334 16340.95 118.12 51131.86 88888.00 2015-11-30 19:03:17.908 334 16340.98 118.18 51131.90 88888.00 2015-11-30 19:03:18.408 334 16341.04 118.32 51131.83 88888.00 2015-11-30 19:03:18.908 334 16341.09 118.40 51131.76 88888.00 2015-11-30 19:03:19.408 334 16341.18 118.44 51131.81 88888.00 2015-11-30 19:03:19.908 334 16341.26 118.46 51131.85 88888.00 2015-11-30 19:03:20.409 334 16341.33 118.52 51131.87 88888.00 2015-11-30 19:03:20.909 334 16341.37 118.62 51131.86 88888.00 2015-11-30 19:03:21.409 334 16341.36 118.71 51131.84 88888.00 2015-11-30 19:03:21.909 334 16341.38 118.77 51131.92 88888.00 2015-11-30 19:03:22.409 334 16341.43 118.80 51131.96 88888.00 2015-11-30 19:03:22.909 334 16341.44 118.79 51131.93 88888.00 2015-11-30 19:03:23.409 334 16341.44 118.78 51131.94 88888.00 2015-11-30 19:03:23.909 334 16341.44 118.77 51131.95 88888.00 2015-11-30 19:03:24.409 334 16341.41 118.76 51131.92 88888.00 2015-11-30 19:03:24.909 334 16341.42 118.76 51131.82 88888.00 2015-11-30 19:03:25.409 334 16341.42 118.77 51131.75 88888.00 2015-11-30 19:03:25.909 334 16341.42 118.75 51131.72 88888.00 2015-11-30 19:03:26.409 334 16341.41 118.74 51131.74 88888.00 2015-11-30 19:03:26.909 334 16341.43 118.70 51131.81 88888.00 2015-11-30 19:03:27.409 334 16341.45 118.61 51131.81 88888.00 2015-11-30 19:03:27.909 334 16341.44 118.53 51131.77 88888.00 2015-11-30 19:03:28.409 334 16341.45 118.52 51131.73 88888.00 2015-11-30 19:03:28.909 334 16341.48 118.53 51131.67 88888.00 2015-11-30 19:03:29.409 334 16341.49 118.46 51131.72 88888.00 2015-11-30 19:03:29.909 334 16341.52 118.43 51131.72 88888.00 2015-11-30 19:03:30.409 334 16341.58 118.42 51131.72 88888.00 2015-11-30 19:03:30.909 334 16341.61 118.32 51131.74 88888.00 2015-11-30 19:03:31.409 334 16341.66 118.23 51131.75 88888.00 2015-11-30 19:03:31.909 334 16341.67 118.20 51131.82 88888.00 2015-11-30 19:03:32.409 334 16341.77 118.17 51131.83 88888.00 2015-11-30 19:03:32.909 334 16341.84 118.11 51131.81 88888.00 2015-11-30 19:03:33.409 334 16341.94 118.10 51131.79 88888.00 2015-11-30 19:03:33.909 334 16342.05 118.08 51131.82 88888.00 2015-11-30 19:03:34.409 334 16342.11 118.08 51131.83 88888.00 2015-11-30 19:03:34.909 334 16342.16 118.07 51131.84 88888.00 2015-11-30 19:03:35.409 334 16342.28 118.05 51131.85 88888.00 2015-11-30 19:03:35.909 334 16342.37 118.08 51131.91 88888.00 2015-11-30 19:03:36.409 334 16342.43 118.03 51131.96 88888.00 2015-11-30 19:03:36.909 334 16342.49 118.02 51131.97 88888.00 2015-11-30 19:03:37.409 334 16342.57 118.05 51131.98 88888.00 2015-11-30 19:03:37.909 334 16342.66 118.01 51131.98 88888.00 2015-11-30 19:03:38.409 334 16342.72 118.08 51131.96 88888.00 2015-11-30 19:03:38.909 334 16342.84 118.03 51131.98 88888.00 2015-11-30 19:03:39.409 334 16342.95 118.00 51132.02 88888.00 2015-11-30 19:03:39.909 334 16343.02 118.01 51132.03 88888.00 2015-11-30 19:03:40.409 334 16343.02 118.01 51132.02 88888.00 2015-11-30 19:03:40.909 334 16343.07 118.09 51132.01 88888.00 2015-11-30 19:03:41.409 334 16343.08 118.11 51132.02 88888.00 2015-11-30 19:03:41.909 334 16343.08 118.09 51131.98 88888.00 2015-11-30 19:03:42.409 334 16343.05 118.07 51132.00 88888.00 2015-11-30 19:03:42.909 334 16343.08 118.09 51132.01 88888.00 2015-11-30 19:03:43.409 334 16343.07 118.08 51132.00 88888.00 2015-11-30 19:03:43.909 334 16343.10 118.07 51131.95 88888.00 2015-11-30 19:03:44.409 334 16343.08 118.10 51131.92 88888.00 2015-11-30 19:03:44.909 334 16343.02 118.11 51131.90 88888.00 2015-11-30 19:03:45.409 334 16342.95 118.10 51131.85 88888.00 2015-11-30 19:03:45.909 334 16342.92 118.10 51131.84 88888.00 2015-11-30 19:03:46.409 334 16342.86 118.09 51131.81 88888.00 2015-11-30 19:03:46.909 334 16342.82 118.10 51131.81 88888.00 2015-11-30 19:03:47.409 334 16342.75 118.11 51131.83 88888.00 2015-11-30 19:03:47.909 334 16342.64 118.20 51131.77 88888.00 2015-11-30 19:03:48.409 334 16342.51 118.20 51131.75 88888.00 2015-11-30 19:03:48.909 334 16342.39 118.18 51131.76 88888.00 2015-11-30 19:03:49.409 334 16342.31 118.12 51131.85 88888.00 2015-11-30 19:03:49.909 334 16342.23 118.11 51131.86 88888.00 2015-11-30 19:03:50.409 334 16342.13 118.11 51131.77 88888.00 2015-11-30 19:03:50.909 334 16341.99 118.11 51131.74 88888.00 2015-11-30 19:03:51.409 334 16341.90 118.12 51131.70 88888.00 2015-11-30 19:03:51.909 334 16341.84 118.08 51131.70 88888.00 2015-11-30 19:03:52.409 334 16341.73 118.09 51131.74 88888.00 2015-11-30 19:03:52.909 334 16341.63 118.05 51131.76 88888.00 2015-11-30 19:03:53.409 334 16341.54 117.97 51131.70 88888.00 2015-11-30 19:03:53.909 334 16341.45 117.94 51131.73 88888.00 2015-11-30 19:03:54.409 334 16341.34 117.93 51131.67 88888.00 2015-11-30 19:03:54.909 334 16341.28 117.91 51131.67 88888.00 2015-11-30 19:03:55.410 334 16341.25 117.93 51131.69 88888.00 2015-11-30 19:03:55.910 334 16341.18 117.91 51131.77 88888.00 2015-11-30 19:03:56.410 334 16341.17 117.93 51131.78 88888.00 2015-11-30 19:03:56.910 334 16341.11 117.93 51131.84 88888.00 2015-11-30 19:03:57.410 334 16341.07 117.93 51131.79 88888.00 2015-11-30 19:03:57.910 334 16341.06 117.99 51131.79 88888.00 2015-11-30 19:03:58.410 334 16341.05 118.01 51131.79 88888.00 2015-11-30 19:03:58.910 334 16341.04 118.09 51131.86 88888.00 2015-11-30 19:03:59.410 334 16341.07 118.15 51131.91 88888.00 2015-11-30 19:03:59.910 334 16341.07 118.16 51131.90 88888.00 2015-11-30 19:04:00.410 334 16341.06 118.26 51131.87 88888.00 2015-11-30 19:04:00.910 334 16341.10 118.29 51131.83 88888.00 2015-11-30 19:04:01.410 334 16341.13 118.31 51131.87 88888.00 2015-11-30 19:04:01.910 334 16341.17 118.37 51131.91 88888.00 2015-11-30 19:04:02.410 334 16341.22 118.46 51131.95 88888.00 2015-11-30 19:04:02.910 334 16341.22 118.54 51131.93 88888.00 2015-11-30 19:04:03.410 334 16341.18 118.55 51131.93 88888.00 2015-11-30 19:04:03.910 334 16341.22 118.59 51131.97 88888.00 2015-11-30 19:04:04.410 334 16341.20 118.64 51131.96 88888.00 2015-11-30 19:04:04.910 334 16341.19 118.72 51131.94 88888.00 2015-11-30 19:04:05.410 334 16341.25 118.79 51131.94 88888.00 2015-11-30 19:04:05.910 334 16341.27 118.80 51131.87 88888.00 2015-11-30 19:04:06.410 334 16341.22 118.85 51131.82 88888.00 2015-11-30 19:04:06.910 334 16341.19 118.90 51131.82 88888.00 2015-11-30 19:04:07.410 334 16341.15 118.92 51131.85 88888.00 2015-11-30 19:04:07.910 334 16341.15 118.96 51131.88 88888.00 2015-11-30 19:04:08.410 334 16341.15 118.98 51131.86 88888.00 2015-11-30 19:04:08.910 334 16341.18 118.98 51131.92 88888.00 2015-11-30 19:04:09.410 334 16341.17 119.01 51131.88 88888.00 2015-11-30 19:04:09.910 334 16341.23 119.03 51131.91 88888.00 2015-11-30 19:04:10.410 334 16341.20 119.10 51131.91 88888.00 2015-11-30 19:04:10.910 334 16341.22 119.10 51131.93 88888.00 2015-11-30 19:04:11.410 334 16341.19 119.13 51131.87 88888.00 2015-11-30 19:04:11.910 334 16341.20 119.11 51131.82 88888.00 2015-11-30 19:04:12.410 334 16341.23 119.13 51131.85 88888.00 2015-11-30 19:04:12.910 334 16341.22 119.20 51131.88 88888.00 2015-11-30 19:04:13.410 334 16341.23 119.20 51131.90 88888.00 2015-11-30 19:04:13.910 334 16341.24 119.15 51131.87 88888.00 2015-11-30 19:04:14.410 334 16341.26 119.15 51131.85 88888.00 2015-11-30 19:04:14.910 334 16341.29 119.15 51131.91 88888.00 2015-11-30 19:04:15.410 334 16341.26 119.13 51131.93 88888.00 2015-11-30 19:04:15.910 334 16341.23 119.14 51131.93 88888.00 2015-11-30 19:04:16.410 334 16341.25 119.16 51131.94 88888.00 2015-11-30 19:04:16.910 334 16341.22 119.16 51131.91 88888.00 2015-11-30 19:04:17.410 334 16341.22 119.10 51131.86 88888.00 2015-11-30 19:04:17.910 334 16341.24 119.09 51131.83 88888.00 2015-11-30 19:04:18.410 334 16341.22 119.04 51131.78 88888.00 2015-11-30 19:04:18.910 334 16341.18 118.98 51131.78 88888.00 2015-11-30 19:04:19.410 334 16341.18 118.94 51131.82 88888.00 2015-11-30 19:04:19.910 334 16341.14 118.85 51131.79 88888.00 2015-11-30 19:04:20.410 334 16341.08 118.77 51131.76 88888.00 2015-11-30 19:04:20.910 334 16341.07 118.71 51131.72 88888.00 2015-11-30 19:04:21.410 334 16341.08 118.63 51131.72 88888.00 2015-11-30 19:04:21.910 334 16341.01 118.57 51131.75 88888.00 2015-11-30 19:04:22.410 334 16341.00 118.49 51131.78 88888.00 2015-11-30 19:04:22.910 334 16340.98 118.46 51131.78 88888.00 2015-11-30 19:04:23.410 334 16340.96 118.41 51131.78 88888.00 2015-11-30 19:04:23.910 334 16340.99 118.37 51131.72 88888.00 2015-11-30 19:04:24.410 334 16340.99 118.26 51131.66 88888.00 2015-11-30 19:04:24.910 334 16340.99 118.10 51131.66 88888.00 2015-11-30 19:04:25.411 334 16340.99 118.05 51131.68 88888.00 2015-11-30 19:04:25.911 334 16341.02 117.93 51131.73 88888.00 2015-11-30 19:04:26.411 334 16341.08 117.89 51131.70 88888.00 2015-11-30 19:04:26.911 334 16341.13 117.92 51131.76 88888.00 2015-11-30 19:04:27.411 334 16341.19 117.98 51131.72 88888.00 2015-11-30 19:04:27.911 334 16341.26 117.93 51131.70 88888.00 2015-11-30 19:04:28.411 334 16341.38 117.96 51131.74 88888.00 2015-11-30 19:04:28.911 334 16341.49 117.98 51131.72 88888.00 2015-11-30 19:04:29.411 334 16341.60 118.00 51131.73 88888.00 2015-11-30 19:04:29.911 334 16341.68 118.05 51131.82 88888.00 2015-11-30 19:04:30.411 334 16341.77 118.10 51131.85 88888.00 2015-11-30 19:04:30.911 334 16341.88 118.15 51131.90 88888.00 2015-11-30 19:04:31.411 334 16341.99 118.19 51131.93 88888.00 2015-11-30 19:04:31.911 334 16342.13 118.24 51131.90 88888.00 2015-11-30 19:04:32.411 334 16342.20 118.28 51131.86 88888.00 2015-11-30 19:04:32.911 334 16342.29 118.34 51131.88 88888.00 2015-11-30 19:04:33.411 334 16342.37 118.42 51131.92 88888.00 2015-11-30 19:04:33.911 334 16342.49 118.48 51131.95 88888.00 2015-11-30 19:04:34.411 334 16342.58 118.61 51132.02 88888.00 2015-11-30 19:04:34.911 334 16342.64 118.69 51131.96 88888.00 2015-11-30 19:04:35.411 334 16342.68 118.74 51131.91 88888.00 2015-11-30 19:04:35.911 334 16342.74 118.76 51131.90 88888.00 2015-11-30 19:04:36.411 334 16342.78 118.81 51131.94 88888.00 2015-11-30 19:04:36.911 334 16342.82 118.92 51131.96 88888.00 2015-11-30 19:04:37.411 334 16342.77 118.98 51131.92 88888.00 2015-11-30 19:04:37.911 334 16342.74 119.04 51131.96 88888.00 2015-11-30 19:04:38.411 334 16342.74 119.03 51131.97 88888.00 2015-11-30 19:04:38.911 334 16342.73 119.01 51131.93 88888.00 2015-11-30 19:04:39.411 334 16342.68 119.12 51131.96 88888.00 2015-11-30 19:04:39.911 334 16342.66 119.19 51131.98 88888.00 2015-11-30 19:04:40.411 334 16342.65 119.24 51131.92 88888.00 2015-11-30 19:04:40.911 334 16342.66 119.22 51131.92 88888.00 2015-11-30 19:04:41.411 334 16342.61 119.20 51131.96 88888.00 2015-11-30 19:04:41.911 334 16342.54 119.25 51131.96 88888.00 2015-11-30 19:04:42.411 334 16342.45 119.27 51131.94 88888.00 2015-11-30 19:04:42.911 334 16342.40 119.27 51131.91 88888.00 2015-11-30 19:04:43.411 334 16342.34 119.23 51131.86 88888.00 2015-11-30 19:04:43.911 334 16342.33 119.16 51131.87 88888.00 2015-11-30 19:04:44.411 334 16342.29 119.19 51131.93 88888.00 2015-11-30 19:04:44.911 334 16342.28 119.18 51131.93 88888.00 2015-11-30 19:04:45.411 334 16342.22 119.15 51131.91 88888.00 2015-11-30 19:04:45.911 334 16342.16 119.09 51131.95 88888.00 2015-11-30 19:04:46.411 334 16342.12 118.99 51131.96 88888.00 2015-11-30 19:04:46.911 334 16342.06 118.92 51131.91 88888.00 2015-11-30 19:04:47.411 334 16341.98 118.90 51131.91 88888.00 2015-11-30 19:04:47.911 334 16341.93 118.85 51131.88 88888.00 2015-11-30 19:04:48.411 334 16341.84 118.76 51131.86 88888.00 2015-11-30 19:04:48.911 334 16341.73 118.71 51131.84 88888.00 2015-11-30 19:04:49.411 334 16341.68 118.64 51131.82 88888.00 2015-11-30 19:04:49.911 334 16341.58 118.64 51131.78 88888.00 2015-11-30 19:04:50.411 334 16341.51 118.64 51131.77 88888.00 2015-11-30 19:04:50.911 334 16341.42 118.53 51131.76 88888.00 2015-11-30 19:04:51.411 334 16341.32 118.46 51131.78 88888.00 2015-11-30 19:04:51.911 334 16341.24 118.37 51131.73 88888.00 2015-11-30 19:04:52.411 334 16341.14 118.35 51131.69 88888.00 2015-11-30 19:04:52.911 334 16341.01 118.29 51131.68 88888.00 2015-11-30 19:04:53.411 334 16340.89 118.23 51131.67 88888.00 2015-11-30 19:04:53.911 334 16340.85 118.19 51131.68 88888.00 2015-11-30 19:04:54.411 334 16340.76 118.17 51131.68 88888.00 2015-11-30 19:04:54.911 334 16340.69 118.19 51131.69 88888.00 2015-11-30 19:04:55.411 334 16340.61 118.19 51131.75 88888.00 2015-11-30 19:04:55.911 334 16340.53 118.16 51131.72 88888.00 2015-11-30 19:04:56.411 334 16340.39 118.10 51131.61 88888.00 2015-11-30 19:04:56.911 334 16340.31 118.11 51131.60 88888.00 2015-11-30 19:04:57.411 334 16340.23 118.14 51131.60 88888.00 2015-11-30 19:04:57.911 334 16340.17 118.20 51131.66 88888.00 2015-11-30 19:04:58.411 334 16340.05 118.27 51131.68 88888.00 2015-11-30 19:04:58.911 334 16340.00 118.36 51131.66 88888.00 2015-11-30 19:04:59.411 334 16339.92 118.37 51131.70 88888.00 2015-11-30 19:04:59.911 334 16339.82 118.41 51131.73 88888.00 2015-11-30 19:05:00.412 334 16339.76 118.42 51131.70 88888.00 2015-11-30 19:05:00.912 334 16339.68 118.48 51131.66 88888.00 2015-11-30 19:05:01.412 334 16339.63 118.58 51131.66 88888.00 2015-11-30 19:05:01.912 334 16339.57 118.60 51131.66 88888.00 2015-11-30 19:05:02.412 334 16339.51 118.66 51131.69 88888.00 2015-11-30 19:05:02.912 334 16339.47 118.68 51131.69 88888.00 2015-11-30 19:05:03.412 334 16339.37 118.69 51131.66 88888.00 2015-11-30 19:05:03.912 334 16339.24 118.70 51131.65 88888.00 2015-11-30 19:05:04.412 334 16339.15 118.70 51131.61 88888.00 2015-11-30 19:05:04.912 334 16339.10 118.79 51131.56 88888.00 2015-11-30 19:05:05.412 334 16339.04 118.86 51131.56 88888.00 2015-11-30 19:05:05.912 334 16339.05 118.87 51131.61 88888.00 2015-11-30 19:05:06.412 334 16338.98 118.92 51131.58 88888.00 2015-11-30 19:05:06.912 334 16338.90 118.95 51131.57 88888.00 2015-11-30 19:05:07.412 334 16338.86 118.94 51131.60 88888.00 2015-11-30 19:05:07.912 334 16338.81 118.94 51131.61 88888.00 2015-11-30 19:05:08.412 334 16338.77 118.94 51131.64 88888.00 2015-11-30 19:05:08.912 334 16338.69 118.93 51131.61 88888.00 2015-11-30 19:05:09.412 334 16338.61 118.93 51131.58 88888.00 2015-11-30 19:05:09.912 334 16338.61 119.01 51131.55 88888.00 2015-11-30 19:05:10.412 334 16338.60 118.88 51131.54 88888.00 2015-11-30 19:05:10.912 334 16338.58 118.87 51131.52 88888.00 2015-11-30 19:05:11.412 334 16338.53 118.88 51131.46 88888.00 2015-11-30 19:05:11.912 334 16338.55 118.87 51131.43 88888.00 2015-11-30 19:05:12.412 334 16338.60 118.89 51131.46 88888.00 2015-11-30 19:05:12.912 334 16338.60 118.89 51131.45 88888.00 2015-11-30 19:05:13.412 334 16338.58 118.85 51131.45 88888.00 2015-11-30 19:05:13.912 334 16338.56 118.84 51131.50 88888.00 2015-11-30 19:05:14.412 334 16338.58 118.86 51131.49 88888.00 2015-11-30 19:05:14.912 334 16338.61 118.88 51131.49 88888.00 2015-11-30 19:05:15.412 334 16338.68 118.89 51131.54 88888.00 2015-11-30 19:05:15.912 334 16338.72 118.92 51131.57 88888.00 2015-11-30 19:05:16.412 334 16338.80 118.92 51131.57 88888.00 2015-11-30 19:05:16.912 334 16338.81 118.94 51131.58 88888.00 2015-11-30 19:05:17.412 334 16338.85 118.94 51131.61 88888.00 2015-11-30 19:05:17.912 334 16338.90 118.97 51131.67 88888.00 2015-11-30 19:05:18.412 334 16338.99 118.99 51131.70 88888.00 2015-11-30 19:05:18.912 334 16339.05 119.01 51131.69 88888.00 2015-11-30 19:05:19.412 334 16339.13 119.07 51131.72 88888.00 2015-11-30 19:05:19.912 334 16339.21 119.09 51131.70 88888.00 2015-11-30 19:05:20.412 334 16339.30 119.09 51131.69 88888.00 2015-11-30 19:05:20.912 334 16339.33 119.06 51131.68 88888.00 2015-11-30 19:05:21.412 334 16339.37 119.07 51131.69 88888.00 2015-11-30 19:05:21.912 334 16339.47 119.15 51131.73 88888.00 2015-11-30 19:05:22.412 334 16339.55 119.20 51131.69 88888.00 2015-11-30 19:05:22.912 334 16339.59 119.19 51131.76 88888.00 2015-11-30 19:05:23.412 334 16339.67 119.23 51131.84 88888.00 2015-11-30 19:05:23.912 334 16339.76 119.28 51131.77 88888.00 2015-11-30 19:05:24.412 334 16339.85 119.31 51131.77 88888.00 2015-11-30 19:05:24.912 334 16339.93 119.31 51131.79 88888.00 2015-11-30 19:05:25.412 334 16339.96 119.30 51131.79 88888.00 2015-11-30 19:05:25.912 334 16340.08 119.28 51131.79 88888.00 2015-11-30 19:05:26.412 334 16340.14 119.30 51131.78 88888.00 2015-11-30 19:05:26.912 334 16340.25 119.31 51131.69 88888.00 2015-11-30 19:05:27.412 334 16340.34 119.28 51131.67 88888.00 2015-11-30 19:05:27.912 334 16340.43 119.25 51131.67 88888.00 2015-11-30 19:05:28.412 334 16340.49 119.27 51131.70 88888.00 2015-11-30 19:05:28.912 334 16340.58 119.28 51131.66 88888.00 2015-11-30 19:05:29.412 334 16340.64 119.29 51131.65 88888.00 2015-11-30 19:05:29.912 334 16340.73 119.27 51131.65 88888.00 2015-11-30 19:05:30.413 334 16340.79 119.28 51131.66 88888.00 2015-11-30 19:05:30.913 334 16340.82 119.31 51131.68 88888.00 2015-11-30 19:05:31.413 334 16340.81 119.29 51131.65 88888.00 2015-11-30 19:05:31.913 334 16340.88 119.22 51131.63 88888.00 2015-11-30 19:05:32.413 334 16340.90 119.21 51131.67 88888.00 2015-11-30 19:05:32.913 334 16340.93 119.19 51131.69 88888.00 2015-11-30 19:05:33.413 334 16340.93 119.20 51131.69 88888.00 2015-11-30 19:05:33.913 334 16340.96 119.19 51131.73 88888.00 2015-11-30 19:05:34.413 334 16341.00 119.14 51131.68 88888.00 2015-11-30 19:05:34.913 334 16341.01 119.12 51131.72 88888.00 2015-11-30 19:05:35.413 334 16341.02 119.10 51131.70 88888.00 2015-11-30 19:05:35.913 334 16341.01 119.12 51131.68 88888.00 2015-11-30 19:05:36.413 334 16341.00 119.12 51131.67 88888.00 2015-11-30 19:05:36.913 334 16341.02 119.10 51131.64 88888.00 2015-11-30 19:05:37.413 334 16340.99 119.09 51131.60 88888.00 2015-11-30 19:05:37.913 334 16341.00 119.13 51131.60 88888.00 2015-11-30 19:05:38.413 334 16340.99 119.13 51131.61 88888.00 2015-11-30 19:05:38.913 334 16340.96 119.14 51131.65 88888.00 2015-11-30 19:05:39.413 334 16340.99 119.15 51131.64 88888.00 2015-11-30 19:05:39.913 334 16341.01 119.09 51131.66 88888.00 2015-11-30 19:05:40.413 334 16340.97 119.05 51131.69 88888.00 2015-11-30 19:05:40.913 334 16340.96 119.03 51131.70 88888.00 2015-11-30 19:05:41.413 334 16340.95 119.01 51131.70 88888.00 2015-11-30 19:05:41.913 334 16340.91 118.97 51131.69 88888.00 2015-11-30 19:05:42.413 334 16340.89 118.95 51131.69 88888.00 2015-11-30 19:05:42.913 334 16340.90 118.94 51131.76 88888.00 2015-11-30 19:05:43.413 334 16340.88 118.99 51131.77 88888.00 2015-11-30 19:05:43.913 334 16340.87 119.02 51131.78 88888.00 2015-11-30 19:05:44.413 334 16340.88 119.05 51131.76 88888.00 2015-11-30 19:05:44.913 334 16340.83 118.98 51131.76 88888.00 2015-11-30 19:05:45.413 334 16340.81 118.95 51131.77 88888.00 2015-11-30 19:05:45.913 334 16340.82 118.95 51131.75 88888.00 2015-11-30 19:05:46.413 334 16340.89 118.96 51131.78 88888.00 2015-11-30 19:05:46.913 334 16340.91 118.92 51131.78 88888.00 2015-11-30 19:05:47.413 334 16340.87 118.90 51131.82 88888.00 2015-11-30 19:05:47.913 334 16340.83 118.90 51131.78 88888.00 2015-11-30 19:05:48.413 334 16340.81 118.90 51131.75 88888.00 2015-11-30 19:05:48.913 334 16340.82 118.93 51131.79 88888.00 2015-11-30 19:05:49.413 334 16340.87 118.88 51131.84 88888.00 2015-11-30 19:05:49.913 334 16340.87 118.84 51131.81 88888.00 2015-11-30 19:05:50.413 334 16340.84 118.90 51131.77 88888.00 2015-11-30 19:05:50.913 334 16340.79 118.95 51131.77 88888.00 2015-11-30 19:05:51.413 334 16340.80 118.97 51131.81 88888.00 2015-11-30 19:05:51.913 334 16340.79 118.95 51131.79 88888.00 2015-11-30 19:05:52.413 334 16340.76 118.93 51131.87 88888.00 2015-11-30 19:05:52.913 334 16340.78 118.94 51131.88 88888.00 2015-11-30 19:05:53.413 334 16340.76 118.93 51131.84 88888.00 2015-11-30 19:05:53.913 334 16340.81 118.89 51131.81 88888.00 2015-11-30 19:05:54.413 334 16340.82 118.87 51131.78 88888.00 2015-11-30 19:05:54.913 334 16340.84 118.92 51131.81 88888.00 2015-11-30 19:05:55.413 334 16340.88 118.92 51131.85 88888.00 2015-11-30 19:05:55.913 334 16340.85 118.90 51131.94 88888.00 2015-11-30 19:05:56.413 334 16340.88 118.89 51132.02 88888.00 2015-11-30 19:05:56.913 334 16340.88 118.88 51132.00 88888.00 2015-11-30 19:05:57.413 334 16340.84 118.86 51132.01 88888.00 2015-11-30 19:05:57.913 334 16340.87 118.90 51132.00 88888.00 2015-11-30 19:05:58.413 334 16340.87 118.92 51132.04 88888.00 2015-11-30 19:05:58.913 334 16340.88 118.89 51132.05 88888.00 2015-11-30 19:05:59.413 334 16340.93 118.87 51132.03 88888.00 2015-11-30 19:05:59.913 334 16340.97 118.87 51131.97 88888.00 2015-11-30 19:06:00.404 334 16340.97 118.86 51131.94 88888.00 2015-11-30 19:06:00.904 334 16340.98 118.77 51131.98 88888.00 2015-11-30 19:06:01.404 334 16341.00 118.77 51132.03 88888.00 2015-11-30 19:06:01.904 334 16341.04 118.76 51132.03 88888.00 2015-11-30 19:06:02.404 334 16341.05 118.77 51132.01 88888.00 2015-11-30 19:06:02.904 334 16341.07 118.78 51132.01 88888.00 2015-11-30 19:06:03.404 334 16341.11 118.83 51132.02 88888.00 2015-11-30 19:06:03.904 334 16341.11 118.86 51131.97 88888.00 2015-11-30 19:06:04.404 334 16341.15 118.83 51131.98 88888.00 2015-11-30 19:06:04.904 334 16341.15 118.78 51132.02 88888.00 2015-11-30 19:06:05.404 334 16341.17 118.79 51132.06 88888.00 2015-11-30 19:06:05.904 334 16341.17 118.83 51132.07 88888.00 2015-11-30 19:06:06.404 334 16341.17 118.83 51132.09 88888.00 2015-11-30 19:06:06.904 334 16341.22 118.81 51132.11 88888.00 2015-11-30 19:06:07.404 334 16341.19 118.81 51132.07 88888.00 2015-11-30 19:06:07.904 334 16341.16 118.81 51132.10 88888.00 2015-11-30 19:06:08.404 334 16341.17 118.86 51132.04 88888.00 2015-11-30 19:06:08.904 334 16341.19 118.86 51132.05 88888.00 2015-11-30 19:06:09.404 334 16341.17 118.80 51132.04 88888.00 2015-11-30 19:06:09.904 334 16341.15 118.79 51131.98 88888.00 2015-11-30 19:06:10.404 334 16341.13 118.71 51131.97 88888.00 2015-11-30 19:06:10.904 334 16341.10 118.68 51131.96 88888.00 2015-11-30 19:06:11.404 334 16341.08 118.68 51131.96 88888.00 2015-11-30 19:06:11.904 334 16341.01 118.62 51131.92 88888.00 2015-11-30 19:06:12.404 334 16340.96 118.66 51131.87 88888.00 2015-11-30 19:06:12.904 334 16340.89 118.64 51131.85 88888.00 2015-11-30 19:06:13.404 334 16340.78 118.66 51131.87 88888.00 2015-11-30 19:06:13.904 334 16340.72 118.62 51131.91 88888.00 2015-11-30 19:06:14.404 334 16340.66 118.58 51131.92 88888.00 2015-11-30 19:06:14.904 334 16340.57 118.55 51131.90 88888.00 2015-11-30 19:06:15.404 334 16340.54 118.52 51131.83 88888.00 2015-11-30 19:06:15.904 334 16340.49 118.53 51131.78 88888.00 2015-11-30 19:06:16.404 334 16340.41 118.49 51131.74 88888.00 2015-11-30 19:06:16.904 334 16340.35 118.44 51131.69 88888.00 2015-11-30 19:06:17.404 334 16340.29 118.40 51131.70 88888.00 2015-11-30 19:06:17.904 334 16340.20 118.35 51131.70 88888.00 2015-11-30 19:06:18.404 334 16340.11 118.36 51131.69 88888.00 2015-11-30 19:06:18.904 334 16340.01 118.33 51131.70 88888.00 2015-11-30 19:06:19.404 334 16339.91 118.27 51131.73 88888.00 2015-11-30 19:06:19.904 334 16339.86 118.23 51131.73 88888.00 2015-11-30 19:06:20.404 334 16339.79 118.19 51131.72 88888.00 2015-11-30 19:06:20.904 334 16339.74 118.19 51131.69 88888.00 2015-11-30 19:06:21.404 334 16339.64 118.15 51131.68 88888.00 2015-11-30 19:06:21.904 334 16339.61 118.11 51131.76 88888.00 2015-11-30 19:06:22.404 334 16339.59 118.09 51131.72 88888.00 2015-11-30 19:06:22.904 334 16339.58 118.09 51131.64 88888.00 2015-11-30 19:06:23.404 334 16339.58 118.07 51131.58 88888.00 2015-11-30 19:06:23.904 334 16339.55 118.07 51131.56 88888.00 2015-11-30 19:06:24.404 334 16339.52 118.09 51131.56 88888.00 2015-11-30 19:06:24.904 334 16339.52 118.08 51131.61 88888.00 2015-11-30 19:06:25.404 334 16339.60 118.15 51131.64 88888.00 2015-11-30 19:06:25.904 334 16339.64 118.23 51131.68 88888.00 2015-11-30 19:06:26.404 334 16339.65 118.23 51131.70 88888.00 2015-11-30 19:06:26.904 334 16339.68 118.22 51131.75 88888.00 2015-11-30 19:06:27.404 334 16339.72 118.28 51131.83 88888.00 2015-11-30 19:06:27.904 334 16339.77 118.41 51131.79 88888.00 2015-11-30 19:06:28.404 334 16339.83 118.45 51131.75 88888.00 2015-11-30 19:06:28.904 334 16339.88 118.44 51131.74 88888.00 2015-11-30 19:06:29.404 334 16339.90 118.46 51131.73 88888.00 2015-11-30 19:06:29.904 334 16339.94 118.59 51131.76 88888.00 2015-11-30 19:06:30.404 334 16340.01 118.71 51131.81 88888.00 2015-11-30 19:06:30.904 334 16340.07 118.80 51131.88 88888.00 2015-11-30 19:06:31.404 334 16340.12 118.87 51131.92 88888.00 2015-11-30 19:06:31.904 334 16340.20 118.93 51131.91 88888.00 2015-11-30 19:06:32.404 334 16340.23 118.98 51131.90 88888.00 2015-11-30 19:06:32.904 334 16340.27 119.06 51131.87 88888.00 2015-11-30 19:06:33.404 334 16340.32 119.10 51131.85 88888.00 2015-11-30 19:06:33.904 334 16340.36 119.12 51131.79 88888.00 2015-11-30 19:06:34.404 334 16340.36 119.18 51131.88 88888.00 2015-11-30 19:06:34.904 334 16340.37 119.28 51131.93 88888.00 2015-11-30 19:06:35.405 334 16340.41 119.32 51131.90 88888.00 2015-11-30 19:06:35.905 334 16340.39 119.35 51131.90 88888.00 2015-11-30 19:06:36.405 334 16340.39 119.41 51131.90 88888.00 2015-11-30 19:06:36.905 334 16340.45 119.45 51131.90 88888.00 2015-11-30 19:06:37.405 334 16340.48 119.51 51131.94 88888.00 2015-11-30 19:06:37.905 334 16340.49 119.53 51131.91 88888.00 2015-11-30 19:06:38.405 334 16340.52 119.53 51131.90 88888.00 2015-11-30 19:06:38.905 334 16340.47 119.57 51131.88 88888.00 2015-11-30 19:06:39.405 334 16340.53 119.56 51131.90 88888.00 2015-11-30 19:06:39.905 334 16340.55 119.55 51131.86 88888.00 2015-11-30 19:06:40.405 334 16340.49 119.64 51131.78 88888.00 2015-11-30 19:06:40.905 334 16340.47 119.60 51131.77 88888.00 2015-11-30 19:06:41.405 334 16340.45 119.58 51131.86 88888.00 2015-11-30 19:06:41.905 334 16340.47 119.56 51131.91 88888.00 2015-11-30 19:06:42.405 334 16340.51 119.55 51131.94 88888.00 2015-11-30 19:06:42.905 334 16340.54 119.60 51131.90 88888.00 2015-11-30 19:06:43.405 334 16340.55 119.57 51131.81 88888.00 2015-11-30 19:06:43.905 334 16340.56 119.53 51131.77 88888.00 2015-11-30 19:06:44.405 334 16340.63 119.48 51131.67 88888.00 2015-11-30 19:06:44.905 334 16340.63 119.48 51131.61 88888.00 2015-11-30 19:06:45.405 334 16340.66 119.46 51131.67 88888.00 2015-11-30 19:06:45.905 334 16340.71 119.44 51131.73 88888.00 2015-11-30 19:06:46.405 334 16340.67 119.47 51131.73 88888.00 2015-11-30 19:06:46.905 334 16340.67 119.50 51131.72 88888.00 2015-11-30 19:06:47.405 334 16340.74 119.55 51131.75 88888.00 2015-11-30 19:06:47.905 334 16340.78 119.56 51131.74 88888.00 2015-11-30 19:06:48.405 334 16340.79 119.54 51131.82 88888.00 2015-11-30 19:06:48.905 334 16340.81 119.55 51131.91 88888.00 2015-11-30 19:06:49.405 334 16340.87 119.59 51131.90 88888.00 2015-11-30 19:06:49.905 334 16340.91 119.63 51131.91 88888.00 2015-11-30 19:06:50.405 334 16340.93 119.65 51131.90 88888.00 2015-11-30 19:06:50.905 334 16340.97 119.62 51131.84 88888.00 2015-11-30 19:06:51.405 334 16341.00 119.64 51131.82 88888.00 2015-11-30 19:06:51.905 334 16341.06 119.66 51131.83 88888.00 2015-11-30 19:06:52.405 334 16341.08 119.67 51131.81 88888.00 2015-11-30 19:06:52.905 334 16341.09 119.67 51131.78 88888.00 2015-11-30 19:06:53.405 334 16341.08 119.68 51131.83 88888.00 2015-11-30 19:06:53.905 334 16341.13 119.71 51131.86 88888.00 2015-11-30 19:06:54.405 334 16341.15 119.72 51131.95 88888.00 2015-11-30 19:06:54.905 334 16341.13 119.72 51131.91 88888.00 2015-11-30 19:06:55.405 334 16341.13 119.79 51131.90 88888.00 2015-11-30 19:06:55.905 334 16341.14 119.80 51131.90 88888.00 2015-11-30 19:06:56.405 334 16341.16 119.86 51131.90 88888.00 2015-11-30 19:06:56.905 334 16341.19 119.92 51131.90 88888.00 2015-11-30 19:06:57.405 334 16341.17 119.94 51131.88 88888.00 2015-11-30 19:06:57.905 334 16341.13 119.93 51131.87 88888.00 2015-11-30 19:06:58.405 334 16341.11 119.94 51131.86 88888.00 2015-11-30 19:06:58.905 334 16341.07 120.01 51131.79 88888.00 2015-11-30 19:06:59.405 334 16341.01 120.03 51131.75 88888.00 2015-11-30 19:06:59.905 334 16341.01 120.02 51131.83 88888.00 2015-11-30 19:07:00.405 334 16340.92 120.02 51131.85 88888.00 2015-11-30 19:07:00.905 334 16340.88 120.03 51131.77 88888.00 2015-11-30 19:07:01.405 334 16340.83 120.09 51131.75 88888.00 2015-11-30 19:07:01.905 334 16340.79 120.08 51131.74 88888.00 2015-11-30 19:07:02.405 334 16340.76 120.01 51131.69 88888.00 2015-11-30 19:07:02.905 334 16340.73 120.02 51131.70 88888.00 2015-11-30 19:07:03.405 334 16340.66 120.02 51131.69 88888.00 2015-11-30 19:07:03.905 334 16340.63 120.00 51131.70 88888.00 2015-11-30 19:07:04.405 334 16340.61 119.94 51131.77 88888.00 2015-11-30 19:07:04.905 334 16340.55 119.91 51131.76 88888.00 2015-11-30 19:07:05.406 334 16340.47 119.92 51131.81 88888.00 2015-11-30 19:07:05.906 334 16340.40 119.89 51131.78 88888.00 2015-11-30 19:07:06.406 334 16340.38 119.89 51131.81 88888.00 2015-11-30 19:07:06.906 334 16340.35 119.89 51131.85 88888.00 2015-11-30 19:07:07.406 334 16340.29 119.85 51131.81 88888.00 2015-11-30 19:07:07.906 334 16340.23 119.80 51131.78 88888.00 2015-11-30 19:07:08.406 334 16340.22 119.75 51131.78 88888.00 2015-11-30 19:07:08.906 334 16340.20 119.73 51131.81 88888.00 2015-11-30 19:07:09.406 334 16340.18 119.70 51131.78 88888.00 2015-11-30 19:07:09.906 334 16340.14 119.64 51131.78 88888.00 2015-11-30 19:07:10.406 334 16340.11 119.55 51131.84 88888.00 2015-11-30 19:07:10.906 334 16340.09 119.51 51131.86 88888.00 2015-11-30 19:07:11.406 334 16340.08 119.45 51131.87 88888.00 2015-11-30 19:07:11.906 334 16340.05 119.44 51131.88 88888.00 2015-11-30 19:07:12.406 334 16340.05 119.45 51131.90 88888.00 2015-11-30 19:07:12.906 334 16340.05 119.38 51131.88 88888.00 2015-11-30 19:07:13.406 334 16340.02 119.38 51131.90 88888.00 2015-11-30 19:07:13.906 334 16340.02 119.38 51131.87 88888.00 2015-11-30 19:07:14.406 334 16340.02 119.30 51131.91 88888.00 2015-11-30 19:07:14.906 334 16339.97 119.24 51131.97 88888.00 2015-11-30 19:07:15.406 334 16339.95 119.23 51132.06 88888.00 2015-11-30 19:07:15.906 334 16339.99 119.21 51132.06 88888.00 2015-11-30 19:07:16.406 334 16340.00 119.14 51132.00 88888.00 2015-11-30 19:07:16.906 334 16340.04 119.13 51131.96 88888.00 2015-11-30 19:07:17.406 334 16340.02 119.09 51132.04 88888.00 2015-11-30 19:07:17.906 334 16340.02 119.07 51132.02 88888.00 2015-11-30 19:07:18.406 334 16340.04 119.05 51131.97 88888.00 2015-11-30 19:07:18.906 334 16340.05 119.01 51131.95 88888.00 2015-11-30 19:07:19.406 334 16340.04 119.03 51131.87 88888.00 2015-11-30 19:07:19.906 334 16340.04 119.03 51131.87 88888.00 2015-11-30 19:07:20.406 334 16340.03 119.03 51131.88 88888.00 2015-11-30 19:07:20.906 334 16339.99 119.04 51131.88 88888.00 2015-11-30 19:07:21.406 334 16339.97 119.05 51131.84 88888.00 2015-11-30 19:07:21.906 334 16339.90 118.97 51131.78 88888.00 2015-11-30 19:07:22.406 334 16339.88 118.92 51131.78 88888.00 2015-11-30 19:07:22.906 334 16339.82 118.90 51131.82 88888.00 2015-11-30 19:07:23.406 334 16339.78 118.89 51131.76 88888.00 2015-11-30 19:07:23.906 334 16339.77 118.87 51131.81 88888.00 2015-11-30 19:07:24.406 334 16339.72 118.83 51131.84 88888.00 2015-11-30 19:07:24.906 334 16339.72 118.79 51131.86 88888.00 2015-11-30 19:07:25.406 334 16339.64 118.76 51131.82 88888.00 2015-11-30 19:07:25.906 334 16339.57 118.78 51131.77 88888.00 2015-11-30 19:07:26.406 334 16339.56 118.77 51131.75 88888.00 2015-11-30 19:07:26.906 334 16339.50 118.76 51131.76 88888.00 2015-11-30 19:07:27.406 334 16339.43 118.72 51131.76 88888.00 2015-11-30 19:07:27.906 334 16339.37 118.67 51131.69 88888.00 2015-11-30 19:07:28.406 334 16339.35 118.62 51131.73 88888.00 2015-11-30 19:07:28.906 334 16339.31 118.59 51131.68 88888.00 2015-11-30 19:07:29.406 334 16339.26 118.60 51131.64 88888.00 2015-11-30 19:07:29.906 334 16339.22 118.59 51131.58 88888.00 2015-11-30 19:07:30.406 334 16339.20 118.57 51131.64 88888.00 2015-11-30 19:07:30.906 334 16339.14 118.61 51131.70 88888.00 2015-11-30 19:07:31.406 334 16339.06 118.64 51131.63 88888.00 2015-11-30 19:07:31.906 334 16338.99 118.69 51131.64 88888.00 2015-11-30 19:07:32.406 334 16338.96 118.70 51131.60 88888.00 2015-11-30 19:07:32.906 334 16338.93 118.68 51131.66 88888.00 2015-11-30 19:07:33.406 334 16338.91 118.72 51131.64 88888.00 2015-11-30 19:07:33.906 334 16338.93 118.74 51131.54 88888.00 2015-11-30 19:07:34.406 334 16338.95 118.83 51131.51 88888.00 2015-11-30 19:07:34.906 334 16338.93 118.85 51131.54 88888.00 2015-11-30 19:07:35.407 334 16338.90 118.81 51131.57 88888.00 2015-11-30 19:07:35.907 334 16338.88 118.86 51131.56 88888.00 2015-11-30 19:07:36.407 334 16338.86 118.89 51131.59 88888.00 2015-11-30 19:07:36.907 334 16338.87 118.93 51131.55 88888.00 2015-11-30 19:07:37.407 334 16338.89 118.99 51131.51 88888.00 2015-11-30 19:07:37.907 334 16338.94 119.01 51131.47 88888.00 2015-11-30 19:07:38.407 334 16338.97 119.09 51131.49 88888.00 2015-11-30 19:07:38.907 334 16338.97 119.11 51131.51 88888.00 2015-11-30 19:07:39.407 334 16339.02 119.16 51131.52 88888.00 2015-11-30 19:07:39.907 334 16338.98 119.15 51131.51 88888.00 2015-11-30 19:07:40.407 334 16339.02 119.19 51131.57 88888.00 2015-11-30 19:07:40.907 334 16339.03 119.21 51131.69 88888.00 2015-11-30 19:07:41.407 334 16339.06 119.21 51131.67 88888.00 2015-11-30 19:07:41.907 334 16339.06 119.23 51131.64 88888.00 2015-11-30 19:07:42.407 334 16339.07 119.20 51131.65 88888.00 2015-11-30 19:07:42.907 334 16339.08 119.15 51131.68 88888.00 2015-11-30 19:07:43.407 334 16339.11 119.16 51131.67 88888.00 2015-11-30 19:07:43.907 334 16339.12 119.19 51131.67 88888.00 2015-11-30 19:07:44.407 334 16339.10 119.20 51131.66 88888.00 2015-11-30 19:07:44.907 334 16339.06 119.21 51131.66 88888.00 2015-11-30 19:07:45.407 334 16339.04 119.15 51131.63 88888.00 2015-11-30 19:07:45.907 334 16339.04 119.20 51131.57 88888.00 2015-11-30 19:07:46.407 334 16339.03 119.24 51131.50 88888.00 2015-11-30 19:07:46.907 334 16339.00 119.23 51131.47 88888.00 2015-11-30 19:07:47.407 334 16338.96 119.21 51131.48 88888.00 2015-11-30 19:07:47.907 334 16338.93 119.23 51131.47 88888.00 2015-11-30 19:07:48.407 334 16338.91 119.21 51131.48 88888.00 2015-11-30 19:07:48.907 334 16338.87 119.20 51131.56 88888.00 2015-11-30 19:07:49.407 334 16338.87 119.25 51131.59 88888.00 2015-11-30 19:07:49.907 334 16338.87 119.24 51131.54 88888.00 2015-11-30 19:07:50.407 334 16338.86 119.19 51131.45 88888.00 2015-11-30 19:07:50.907 334 16338.84 119.14 51131.41 88888.00 2015-11-30 19:07:51.407 334 16338.79 119.16 51131.41 88888.00 2015-11-30 19:07:51.907 334 16338.77 119.20 51131.42 88888.00 2015-11-30 19:07:52.407 334 16338.73 119.16 51131.43 88888.00 2015-11-30 19:07:52.907 334 16338.70 119.18 51131.38 88888.00 2015-11-30 19:07:53.407 334 16338.70 119.16 51131.35 88888.00 2015-11-30 19:07:53.907 334 16338.68 119.16 51131.41 88888.00 2015-11-30 19:07:54.407 334 16338.64 119.18 51131.48 88888.00 2015-11-30 19:07:54.907 334 16338.60 119.21 51131.49 88888.00 2015-11-30 19:07:55.407 334 16338.63 119.28 51131.51 88888.00 2015-11-30 19:07:55.907 334 16338.64 119.32 51131.51 88888.00 2015-11-30 19:07:56.407 334 16338.62 119.23 51131.52 88888.00 2015-11-30 19:07:56.907 334 16338.62 119.22 51131.47 88888.00 2015-11-30 19:07:57.407 334 16338.60 119.24 51131.50 88888.00 2015-11-30 19:07:57.907 334 16338.62 119.24 51131.55 88888.00 2015-11-30 19:07:58.407 334 16338.66 119.25 51131.51 88888.00 2015-11-30 19:07:58.907 334 16338.70 119.21 51131.54 88888.00 2015-11-30 19:07:59.407 334 16338.72 119.22 51131.55 88888.00 2015-11-30 19:07:59.907 334 16338.71 119.30 51131.51 88888.00 2015-11-30 19:08:00.407 334 16338.76 119.27 51131.50 88888.00 2015-11-30 19:08:00.907 334 16338.77 119.25 51131.49 88888.00 2015-11-30 19:08:01.407 334 16338.79 119.29 51131.46 88888.00 2015-11-30 19:08:01.907 334 16338.82 119.29 51131.49 88888.00 2015-11-30 19:08:02.407 334 16338.82 119.28 51131.52 88888.00 2015-11-30 19:08:02.907 334 16338.85 119.33 51131.59 88888.00 2015-11-30 19:08:03.407 334 16338.88 119.33 51131.57 88888.00 2015-11-30 19:08:03.907 334 16338.89 119.32 51131.55 88888.00 2015-11-30 19:08:04.407 334 16338.93 119.37 51131.55 88888.00 2015-11-30 19:08:04.907 334 16338.97 119.33 51131.49 88888.00 2015-11-30 19:08:05.407 334 16338.98 119.28 51131.47 88888.00 2015-11-30 19:08:05.907 334 16338.96 119.25 51131.49 88888.00 2015-11-30 19:08:06.407 334 16338.91 119.25 51131.56 88888.00 2015-11-30 19:08:06.907 334 16338.94 119.24 51131.54 88888.00 2015-11-30 19:08:07.407 334 16338.93 119.25 51131.57 88888.00 2015-11-30 19:08:07.907 334 16338.90 119.27 51131.54 88888.00 2015-11-30 19:08:08.407 334 16338.85 119.31 51131.51 88888.00 2015-11-30 19:08:08.907 334 16338.84 119.28 51131.50 88888.00 2015-11-30 19:08:09.407 334 16338.81 119.29 51131.51 88888.00 2015-11-30 19:08:09.907 334 16338.76 119.28 51131.48 88888.00 2015-11-30 19:08:10.408 334 16338.78 119.25 51131.49 88888.00 2015-11-30 19:08:10.908 334 16338.73 119.21 51131.48 88888.00 2015-11-30 19:08:11.408 334 16338.70 119.23 51131.46 88888.00 2015-11-30 19:08:11.908 334 16338.67 119.25 51131.48 88888.00 2015-11-30 19:08:12.408 334 16338.62 119.20 51131.50 88888.00 2015-11-30 19:08:12.908 334 16338.55 119.19 51131.48 88888.00 2015-11-30 19:08:13.408 334 16338.52 119.16 51131.47 88888.00 2015-11-30 19:08:13.908 334 16338.47 119.10 51131.50 88888.00 2015-11-30 19:08:14.408 334 16338.44 119.02 51131.45 88888.00 2015-11-30 19:08:14.908 334 16338.40 119.03 51131.48 88888.00 2015-11-30 19:08:15.408 334 16338.38 118.99 51131.54 88888.00 2015-11-30 19:08:15.908 334 16338.37 118.98 51131.51 88888.00 2015-11-30 19:08:16.408 334 16338.33 118.98 51131.49 88888.00 2015-11-30 19:08:16.908 334 16338.28 119.02 51131.47 88888.00 2015-11-30 19:08:17.408 334 16338.29 119.01 51131.49 88888.00 2015-11-30 19:08:17.908 334 16338.27 118.92 51131.47 88888.00 2015-11-30 19:08:18.408 334 16338.22 118.86 51131.38 88888.00 2015-11-30 19:08:18.908 334 16338.23 118.86 51131.37 88888.00 2015-11-30 19:08:19.408 334 16338.23 118.90 51131.35 88888.00 2015-11-30 19:08:19.908 334 16338.25 118.86 51131.36 88888.00 2015-11-30 19:08:20.408 334 16338.26 118.84 51131.36 88888.00 2015-11-30 19:08:20.908 334 16338.20 118.81 51131.38 88888.00 2015-11-30 19:08:21.408 334 16338.20 118.77 51131.40 88888.00 2015-11-30 19:08:21.908 334 16338.24 118.79 51131.33 88888.00 2015-11-30 19:08:22.408 334 16338.24 118.85 51131.33 88888.00 2015-11-30 19:08:22.908 334 16338.24 118.81 51131.28 88888.00 2015-11-30 19:08:23.408 334 16338.26 118.79 51131.29 88888.00 2015-11-30 19:08:23.908 334 16338.25 118.79 51131.36 88888.00 2015-11-30 19:08:24.408 334 16338.26 118.76 51131.36 88888.00 2015-11-30 19:08:24.908 334 16338.29 118.76 51131.37 88888.00 2015-11-30 19:08:25.408 334 16338.31 118.77 51131.35 88888.00 2015-11-30 19:08:25.908 334 16338.33 118.76 51131.38 88888.00 2015-11-30 19:08:26.408 334 16338.34 118.79 51131.38 88888.00 2015-11-30 19:08:26.908 334 16338.40 118.78 51131.40 88888.00 2015-11-30 19:08:27.408 334 16338.41 118.74 51131.43 88888.00 2015-11-30 19:08:27.908 334 16338.41 118.74 51131.39 88888.00 2015-11-30 19:08:28.408 334 16338.46 118.70 51131.41 88888.00 2015-11-30 19:08:28.908 334 16338.51 118.68 51131.45 88888.00 2015-11-30 19:08:29.408 334 16338.52 118.69 51131.46 88888.00 2015-11-30 19:08:29.908 334 16338.56 118.67 51131.46 88888.00 2015-11-30 19:08:30.408 334 16338.59 118.66 51131.43 88888.00 2015-11-30 19:08:30.908 334 16338.64 118.67 51131.47 88888.00 2015-11-30 19:08:31.408 334 16338.68 118.62 51131.46 88888.00 2015-11-30 19:08:31.908 334 16338.77 118.62 51131.46 88888.00 2015-11-30 19:08:32.408 334 16338.84 118.63 51131.48 88888.00 2015-11-30 19:08:32.908 334 16338.88 118.62 51131.56 88888.00 2015-11-30 19:08:33.408 334 16338.93 118.59 51131.52 88888.00 2015-11-30 19:08:33.908 334 16338.98 118.62 51131.57 88888.00 2015-11-30 19:08:34.408 334 16339.05 118.60 51131.58 88888.00 2015-11-30 19:08:34.908 334 16339.14 118.62 51131.57 88888.00 2015-11-30 19:08:35.408 334 16339.19 118.59 51131.55 88888.00 2015-11-30 19:08:35.908 334 16339.24 118.61 51131.51 88888.00 2015-11-30 19:08:36.408 334 16339.33 118.60 51131.52 88888.00 2015-11-30 19:08:36.908 334 16339.34 118.57 51131.54 88888.00 2015-11-30 19:08:37.408 334 16339.38 118.51 51131.55 88888.00 2015-11-30 19:08:37.908 334 16339.46 118.53 51131.58 88888.00 2015-11-30 19:08:38.408 334 16339.52 118.57 51131.59 88888.00 2015-11-30 19:08:38.908 334 16339.57 118.55 51131.61 88888.00 2015-11-30 19:08:39.408 334 16339.61 118.59 51131.64 88888.00 2015-11-30 19:08:39.908 334 16339.69 118.61 51131.51 88888.00 2015-11-30 19:08:40.409 334 16339.75 118.60 51131.47 88888.00 2015-11-30 19:08:40.909 334 16339.86 118.58 51131.51 88888.00 2015-11-30 19:08:41.409 334 16339.94 118.54 51131.52 88888.00 2015-11-30 19:08:41.909 334 16340.00 118.50 51131.57 88888.00 2015-11-30 19:08:42.409 334 16340.09 118.51 51131.58 88888.00 2015-11-30 19:08:42.909 334 16340.19 118.49 51131.56 88888.00 2015-11-30 19:08:43.409 334 16340.28 118.50 51131.55 88888.00 2015-11-30 19:08:43.909 334 16340.36 118.52 51131.64 88888.00 2015-11-30 19:08:44.409 334 16340.41 118.52 51131.74 88888.00 2015-11-30 19:08:44.909 334 16340.48 118.51 51131.70 88888.00 2015-11-30 19:08:45.409 334 16340.58 118.54 51131.70 88888.00 2015-11-30 19:08:45.909 334 16340.66 118.58 51131.72 88888.00 2015-11-30 19:08:46.409 334 16340.78 118.55 51131.73 88888.00 2015-11-30 19:08:46.909 334 16340.87 118.60 51131.69 88888.00 2015-11-30 19:08:47.409 334 16340.97 118.55 51131.69 88888.00 2015-11-30 19:08:47.909 334 16341.05 118.58 51131.73 88888.00 2015-11-30 19:08:48.409 334 16341.15 118.57 51131.79 88888.00 2015-11-30 19:08:48.909 334 16341.19 118.61 51131.82 88888.00 2015-11-30 19:08:49.409 334 16341.28 118.63 51131.78 88888.00 2015-11-30 19:08:49.909 334 16341.34 118.62 51131.73 88888.00 2015-11-30 19:08:50.409 334 16341.41 118.66 51131.64 88888.00 2015-11-30 19:08:50.909 334 16341.50 118.64 51131.65 88888.00 2015-11-30 19:08:51.409 334 16341.58 118.62 51131.74 88888.00 2015-11-30 19:08:51.909 334 16341.67 118.63 51131.74 88888.00 2015-11-30 19:08:52.409 334 16341.69 118.69 51131.73 88888.00 2015-11-30 19:08:52.909 334 16341.71 118.68 51131.72 88888.00 2015-11-30 19:08:53.409 334 16341.76 118.69 51131.68 88888.00 2015-11-30 19:08:53.909 334 16341.79 118.67 51131.66 88888.00 2015-11-30 19:08:54.409 334 16341.80 118.74 51131.65 88888.00 2015-11-30 19:08:54.909 334 16341.77 118.71 51131.56 88888.00 2015-11-30 19:08:55.409 334 16341.80 118.71 51131.55 88888.00 2015-11-30 19:08:55.909 334 16341.77 118.75 51131.51 88888.00 2015-11-30 19:08:56.409 334 16341.76 118.72 51131.55 88888.00 2015-11-30 19:08:56.909 334 16341.73 118.76 51131.58 88888.00 2015-11-30 19:08:57.409 334 16341.68 118.74 51131.61 88888.00 2015-11-30 19:08:57.909 334 16341.70 118.75 51131.66 88888.00 2015-11-30 19:08:58.409 334 16341.67 118.74 51131.66 88888.00 2015-11-30 19:08:58.909 334 16341.62 118.69 51131.66 88888.00 2015-11-30 19:08:59.409 334 16341.57 118.74 51131.60 88888.00 2015-11-30 19:08:59.909 334 16341.55 118.74 51131.56 88888.00 2015-11-30 19:09:00.409 334 16341.48 118.67 51131.58 88888.00 2015-11-30 19:09:00.909 334 16341.37 118.69 51131.56 88888.00 2015-11-30 19:09:01.409 334 16341.34 118.70 51131.54 88888.00 2015-11-30 19:09:01.909 334 16341.28 118.71 51131.56 88888.00 2015-11-30 19:09:02.409 334 16341.24 118.74 51131.55 88888.00 2015-11-30 19:09:02.909 334 16341.15 118.74 51131.54 88888.00 2015-11-30 19:09:03.409 334 16341.08 118.74 51131.46 88888.00 2015-11-30 19:09:03.909 334 16340.99 118.72 51131.48 88888.00 2015-11-30 19:09:04.409 334 16340.98 118.74 51131.56 88888.00 2015-11-30 19:09:04.909 334 16340.90 118.77 51131.55 88888.00 2015-11-30 19:09:05.409 334 16340.88 118.69 51131.59 88888.00 2015-11-30 19:09:05.909 334 16340.82 118.74 51131.61 88888.00 2015-11-30 19:09:06.409 334 16340.75 118.79 51131.61 88888.00 2015-11-30 19:09:06.909 334 16340.66 118.83 51131.65 88888.00 2015-11-30 19:09:07.409 334 16340.62 118.81 51131.61 88888.00 2015-11-30 19:09:07.909 334 16340.58 118.84 51131.58 88888.00 2015-11-30 19:09:08.409 334 16340.53 118.85 51131.57 88888.00 2015-11-30 19:09:08.909 334 16340.51 118.89 51131.59 88888.00 2015-11-30 19:09:09.409 334 16340.45 118.94 51131.63 88888.00 2015-11-30 19:09:09.909 334 16340.34 118.97 51131.68 88888.00 2015-11-30 19:09:10.409 334 16340.28 119.03 51131.63 88888.00 2015-11-30 19:09:10.909 334 16340.28 119.05 51131.64 88888.00 2015-11-30 19:09:11.409 334 16340.22 119.05 51131.63 88888.00 2015-11-30 19:09:11.909 334 16340.19 119.10 51131.64 88888.00 2015-11-30 19:09:12.409 334 16340.14 119.16 51131.67 88888.00 2015-11-30 19:09:12.909 334 16340.08 119.29 51131.72 88888.00 2015-11-30 19:09:13.409 334 16340.04 119.30 51131.73 88888.00 2015-11-30 19:09:13.909 334 16340.01 119.28 51131.73 88888.00 2015-11-30 19:09:14.409 334 16339.96 119.32 51131.75 88888.00 2015-11-30 19:09:14.909 334 16339.91 119.37 51131.75 88888.00 2015-11-30 19:09:15.410 334 16339.82 119.44 51131.76 88888.00 2015-11-30 19:09:15.910 334 16339.74 119.41 51131.73 88888.00 2015-11-30 19:09:16.410 334 16339.68 119.48 51131.69 88888.00 2015-11-30 19:09:16.910 334 16339.67 119.50 51131.72 88888.00 2015-11-30 19:09:17.410 334 16339.63 119.56 51131.73 88888.00 2015-11-30 19:09:17.910 334 16339.58 119.67 51131.75 88888.00 2015-11-30 19:09:18.410 334 16339.50 119.75 51131.76 88888.00 2015-11-30 19:09:18.910 334 16339.49 119.77 51131.72 88888.00 2015-11-30 19:09:19.410 334 16339.49 119.75 51131.68 88888.00 2015-11-30 19:09:19.910 334 16339.48 119.74 51131.68 88888.00 2015-11-30 19:09:20.410 334 16339.41 119.73 51131.68 88888.00 2015-11-30 19:09:20.910 334 16339.39 119.79 51131.67 88888.00 2015-11-30 19:09:21.410 334 16339.33 119.82 51131.68 88888.00 2015-11-30 19:09:21.910 334 16339.24 119.82 51131.67 88888.00 2015-11-30 19:09:22.410 334 16339.16 119.81 51131.68 88888.00 2015-11-30 19:09:22.910 334 16339.07 119.85 51131.69 88888.00 2015-11-30 19:09:23.410 334 16339.02 119.88 51131.64 88888.00 2015-11-30 19:09:23.910 334 16338.98 119.88 51131.77 88888.00 2015-11-30 19:09:24.410 334 16338.97 119.85 51131.76 88888.00 2015-11-30 19:09:24.910 334 16338.89 119.85 51131.76 88888.00 2015-11-30 19:09:25.410 334 16338.82 119.83 51131.78 88888.00 2015-11-30 19:09:25.910 334 16338.76 119.88 51131.75 88888.00 2015-11-30 19:09:26.410 334 16338.75 119.89 51131.68 88888.00 2015-11-30 19:09:26.910 334 16338.70 119.90 51131.65 88888.00 2015-11-30 19:09:27.410 334 16338.70 119.90 51131.69 88888.00 2015-11-30 19:09:27.910 334 16338.69 119.86 51131.70 88888.00 2015-11-30 19:09:28.410 334 16338.67 119.84 51131.72 88888.00 2015-11-30 19:09:28.910 334 16338.64 119.85 51131.68 88888.00 2015-11-30 19:09:29.410 334 16338.60 119.82 51131.65 88888.00 2015-11-30 19:09:29.910 334 16338.51 119.82 51131.64 88888.00 2015-11-30 19:09:30.410 334 16338.51 119.74 51131.65 88888.00 2015-11-30 19:09:30.910 334 16338.47 119.73 51131.69 88888.00 2015-11-30 19:09:31.410 334 16338.46 119.71 51131.75 88888.00 2015-11-30 19:09:31.910 334 16338.42 119.64 51131.75 88888.00 2015-11-30 19:09:32.410 334 16338.38 119.59 51131.72 88888.00 2015-11-30 19:09:32.910 334 16338.35 119.65 51131.66 88888.00 2015-11-30 19:09:33.410 334 16338.37 119.71 51131.66 88888.00 2015-11-30 19:09:33.910 334 16338.34 119.67 51131.61 88888.00 2015-11-30 19:09:34.410 334 16338.31 119.64 51131.60 88888.00 2015-11-30 19:09:34.910 334 16338.34 119.63 51131.61 88888.00 2015-11-30 19:09:35.410 334 16338.37 119.64 51131.61 88888.00 2015-11-30 19:09:35.910 334 16338.35 119.67 51131.63 88888.00 2015-11-30 19:09:36.410 334 16338.31 119.68 51131.58 88888.00 2015-11-30 19:09:36.910 334 16338.28 119.68 51131.51 88888.00 2015-11-30 19:09:37.410 334 16338.27 119.62 51131.45 88888.00 2015-11-30 19:09:37.910 334 16338.26 119.60 51131.45 88888.00 2015-11-30 19:09:38.410 334 16338.25 119.62 51131.45 88888.00 2015-11-30 19:09:38.910 334 16338.25 119.62 51131.52 88888.00 2015-11-30 19:09:39.410 334 16338.24 119.65 51131.49 88888.00 2015-11-30 19:09:39.910 334 16338.19 119.64 51131.43 88888.00 2015-11-30 19:09:40.410 334 16338.18 119.64 51131.45 88888.00 2015-11-30 19:09:40.910 334 16338.15 119.64 51131.46 88888.00 2015-11-30 19:09:41.410 334 16338.16 119.56 51131.52 88888.00 2015-11-30 19:09:41.910 334 16338.10 119.55 51131.48 88888.00 2015-11-30 19:09:42.410 334 16338.06 119.51 51131.47 88888.00 2015-11-30 19:09:42.910 334 16338.03 119.48 51131.48 88888.00 2015-11-30 19:09:43.410 334 16337.98 119.47 51131.47 88888.00 2015-11-30 19:09:43.910 334 16337.97 119.46 51131.46 88888.00 2015-11-30 19:09:44.410 334 16337.88 119.49 51131.43 88888.00 2015-11-30 19:09:44.910 334 16337.85 119.50 51131.43 88888.00 2015-11-30 19:09:45.411 334 16337.83 119.46 51131.45 88888.00 2015-11-30 19:09:45.911 334 16337.75 119.48 51131.45 88888.00 2015-11-30 19:09:46.411 334 16337.67 119.47 51131.37 88888.00 2015-11-30 19:09:46.911 334 16337.64 119.46 51131.37 88888.00 2015-11-30 19:09:47.411 334 16337.61 119.41 51131.43 88888.00 2015-11-30 19:09:47.911 334 16337.55 119.36 51131.41 88888.00 2015-11-30 19:09:48.411 334 16337.49 119.36 51131.39 88888.00 2015-11-30 19:09:48.911 334 16337.46 119.37 51131.35 88888.00 2015-11-30 19:09:49.411 334 16337.43 119.31 51131.33 88888.00 2015-11-30 19:09:49.911 334 16337.38 119.33 51131.35 88888.00 2015-11-30 19:09:50.411 334 16337.36 119.32 51131.33 88888.00 2015-11-30 19:09:50.911 334 16337.38 119.28 51131.37 88888.00 2015-11-30 19:09:51.411 334 16337.35 119.27 51131.39 88888.00 2015-11-30 19:09:51.911 334 16337.32 119.28 51131.39 88888.00 2015-11-30 19:09:52.411 334 16337.34 119.29 51131.35 88888.00 2015-11-30 19:09:52.911 334 16337.32 119.27 51131.35 88888.00 2015-11-30 19:09:53.411 334 16337.29 119.28 51131.39 88888.00 2015-11-30 19:09:53.911 334 16337.31 119.22 51131.37 88888.00 2015-11-30 19:09:54.411 334 16337.28 119.24 51131.37 88888.00 2015-11-30 19:09:54.911 334 16337.34 119.22 51131.32 88888.00 2015-11-30 19:09:55.411 334 16337.30 119.25 51131.28 88888.00 2015-11-30 19:09:55.911 334 16337.26 119.20 51131.33 88888.00 2015-11-30 19:09:56.411 334 16337.27 119.20 51131.35 88888.00 2015-11-30 19:09:56.911 334 16337.29 119.21 51131.41 88888.00 2015-11-30 19:09:57.411 334 16337.30 119.24 51131.33 88888.00 2015-11-30 19:09:57.911 334 16337.28 119.21 51131.33 88888.00 2015-11-30 19:09:58.411 334 16337.29 119.22 51131.42 88888.00 2015-11-30 19:09:58.911 334 16337.25 119.24 51131.46 88888.00 2015-11-30 19:09:59.411 334 16337.23 119.22 51131.39 88888.00 2015-11-30 19:09:59.911 334 16337.20 119.19 51131.37 88888.00 2015-11-30 19:10:00.411 334 16337.20 119.18 51131.36 88888.00 2015-11-30 19:10:00.911 334 16337.15 119.12 51131.38 88888.00 2015-11-30 19:10:01.411 334 16337.09 119.15 51131.38 88888.00 2015-11-30 19:10:01.911 334 16337.09 119.20 51131.37 88888.00 2015-11-30 19:10:02.411 334 16337.11 119.20 51131.38 88888.00 2015-11-30 19:10:02.911 334 16337.04 119.12 51131.32 88888.00 2015-11-30 19:10:03.411 334 16337.00 119.10 51131.32 88888.00 2015-11-30 19:10:03.911 334 16336.99 119.09 51131.37 88888.00 2015-11-30 19:10:04.411 334 16336.95 119.09 51131.29 88888.00 2015-11-30 19:10:04.911 334 16336.91 119.05 51131.26 88888.00 2015-11-30 19:10:05.411 334 16336.88 119.03 51131.24 88888.00 2015-11-30 19:10:05.911 334 16336.84 119.07 51131.24 88888.00 2015-11-30 19:10:06.411 334 16336.78 119.10 51131.19 88888.00 2015-11-30 19:10:06.911 334 16336.77 119.11 51131.12 88888.00 2015-11-30 19:10:07.411 334 16336.73 119.06 51131.11 88888.00 2015-11-30 19:10:07.911 334 16336.71 119.07 51131.11 88888.00 2015-11-30 19:10:08.411 334 16336.70 119.10 51131.09 88888.00 2015-11-30 19:10:08.911 334 16336.70 119.13 51131.08 88888.00 2015-11-30 19:10:09.411 334 16336.69 119.19 51131.06 88888.00 2015-11-30 19:10:09.911 334 16336.67 119.22 51131.05 88888.00 2015-11-30 19:10:10.411 334 16336.68 119.19 51131.10 88888.00 2015-11-30 19:10:10.911 334 16336.73 119.27 51131.12 88888.00 2015-11-30 19:10:11.411 334 16336.70 119.29 51131.04 88888.00 2015-11-30 19:10:11.911 334 16336.70 119.27 51131.03 88888.00 2015-11-30 19:10:12.411 334 16336.70 119.30 51131.09 88888.00 2015-11-30 19:10:12.911 334 16336.70 119.36 51131.12 88888.00 2015-11-30 19:10:13.411 334 16336.71 119.44 51131.08 88888.00 2015-11-30 19:10:13.911 334 16336.75 119.50 51131.03 88888.00 2015-11-30 19:10:14.411 334 16336.81 119.54 51131.00 88888.00 2015-11-30 19:10:14.911 334 16336.82 119.58 51131.02 88888.00 2015-11-30 19:10:15.412 334 16336.86 119.66 51131.08 88888.00 2015-11-30 19:10:15.912 334 16336.90 119.77 51131.10 88888.00 2015-11-30 19:10:16.412 334 16336.97 119.86 51131.15 88888.00 2015-11-30 19:10:16.912 334 16336.97 119.94 51131.11 88888.00 2015-11-30 19:10:17.412 334 16337.01 119.97 51131.15 88888.00 2015-11-30 19:10:17.912 334 16337.06 119.99 51131.18 88888.00 2015-11-30 19:10:18.412 334 16337.11 120.14 51131.15 88888.00 2015-11-30 19:10:18.912 334 16337.17 120.22 51131.13 88888.00 2015-11-30 19:10:19.412 334 16337.22 120.28 51131.14 88888.00 2015-11-30 19:10:19.912 334 16337.29 120.36 51131.14 88888.00 2015-11-30 19:10:20.412 334 16337.34 120.46 51131.14 88888.00 2015-11-30 19:10:20.912 334 16337.38 120.58 51131.13 88888.00 2015-11-30 19:10:21.412 334 16337.43 120.61 51131.09 88888.00 2015-11-30 19:10:21.912 334 16337.47 120.59 51131.14 88888.00 2015-11-30 19:10:22.412 334 16337.53 120.61 51131.15 88888.00 2015-11-30 19:10:22.912 334 16337.59 120.68 51131.13 88888.00 2015-11-30 19:10:23.412 334 16337.65 120.75 51131.13 88888.00 2015-11-30 19:10:23.912 334 16337.73 120.83 51131.14 88888.00 2015-11-30 19:10:24.412 334 16337.81 120.83 51131.17 88888.00 2015-11-30 19:10:24.912 334 16337.85 120.85 51131.14 88888.00 2015-11-30 19:10:25.412 334 16337.88 120.87 51131.18 88888.00 2015-11-30 19:10:25.912 334 16337.91 120.90 51131.20 88888.00 2015-11-30 19:10:26.412 334 16337.98 120.94 51131.24 88888.00 2015-11-30 19:10:26.912 334 16337.99 120.97 51131.21 88888.00 2015-11-30 19:10:27.412 334 16337.99 120.97 51131.23 88888.00 2015-11-30 19:10:27.912 334 16338.08 120.98 51131.29 88888.00 2015-11-30 19:10:28.412 334 16338.07 120.93 51131.29 88888.00 2015-11-30 19:10:28.912 334 16338.08 120.86 51131.27 88888.00 2015-11-30 19:10:29.412 334 16338.10 120.87 51131.29 88888.00 2015-11-30 19:10:29.912 334 16338.12 120.87 51131.29 88888.00 2015-11-30 19:10:30.412 334 16338.17 120.85 51131.24 88888.00 2015-11-30 19:10:30.912 334 16338.17 120.76 51131.20 88888.00 2015-11-30 19:10:31.412 334 16338.17 120.71 51131.17 88888.00 2015-11-30 19:10:31.912 334 16338.18 120.72 51131.20 88888.00 2015-11-30 19:10:32.412 334 16338.24 120.66 51131.20 88888.00 2015-11-30 19:10:32.912 334 16338.24 120.59 51131.17 88888.00 2015-11-30 19:10:33.412 334 16338.26 120.53 51131.13 88888.00 2015-11-30 19:10:33.912 334 16338.28 120.50 51131.15 88888.00 2015-11-30 19:10:34.412 334 16338.25 120.37 51131.18 88888.00 2015-11-30 19:10:34.912 334 16338.24 120.28 51131.17 88888.00 2015-11-30 19:10:35.412 334 16338.15 120.23 51131.19 88888.00 2015-11-30 19:10:35.912 334 16338.14 120.16 51131.13 88888.00 2015-11-30 19:10:36.412 334 16338.14 120.12 51131.08 88888.00 2015-11-30 19:10:36.912 334 16338.15 120.05 51131.10 88888.00 2015-11-30 19:10:37.412 334 16338.18 119.96 51131.11 88888.00 2015-11-30 19:10:37.912 334 16338.22 119.88 51131.08 88888.00 2015-11-30 19:10:38.412 334 16338.24 119.84 51131.02 88888.00 2015-11-30 19:10:38.912 334 16338.28 119.75 51131.04 88888.00 2015-11-30 19:10:39.412 334 16338.29 119.67 51131.05 88888.00 2015-11-30 19:10:39.912 334 16338.31 119.58 51131.03 88888.00 2015-11-30 19:10:40.412 334 16338.33 119.51 51131.02 88888.00 2015-11-30 19:10:40.912 334 16338.33 119.45 51131.01 88888.00 2015-11-30 19:10:41.412 334 16338.32 119.40 51131.02 88888.00 2015-11-30 19:10:41.912 334 16338.35 119.37 51131.08 88888.00 2015-11-30 19:10:42.412 334 16338.34 119.35 51131.05 88888.00 2015-11-30 19:10:42.912 334 16338.42 119.40 51131.06 88888.00 2015-11-30 19:10:43.412 334 16338.45 119.31 51131.05 88888.00 2015-11-30 19:10:43.912 334 16338.47 119.29 51131.14 88888.00 2015-11-30 19:10:44.412 334 16338.53 119.37 51131.18 88888.00 2015-11-30 19:10:44.912 334 16338.58 119.38 51131.14 88888.00 2015-11-30 19:10:45.412 334 16338.58 119.35 51131.13 88888.00 2015-11-30 19:10:45.912 334 16338.62 119.32 51131.14 88888.00 2015-11-30 19:10:46.412 334 16338.66 119.36 51131.15 88888.00 2015-11-30 19:10:46.912 334 16338.69 119.39 51131.18 88888.00 2015-11-30 19:10:47.412 334 16338.72 119.40 51131.20 88888.00 2015-11-30 19:10:47.912 334 16338.78 119.38 51131.18 88888.00 2015-11-30 19:10:48.412 334 16338.87 119.42 51131.15 88888.00 2015-11-30 19:10:48.912 334 16338.89 119.42 51131.17 88888.00 2015-11-30 19:10:49.412 334 16338.87 119.48 51131.19 88888.00 2015-11-30 19:10:49.912 334 16338.85 119.48 51131.12 88888.00 2015-11-30 19:10:50.413 334 16338.87 119.50 51131.13 88888.00 2015-11-30 19:10:50.913 334 16338.88 119.56 51131.23 88888.00 2015-11-30 19:10:51.413 334 16338.87 119.58 51131.20 88888.00 2015-11-30 19:10:51.913 334 16338.81 119.55 51131.20 88888.00 2015-11-30 19:10:52.413 334 16338.76 119.57 51131.21 88888.00 2015-11-30 19:10:52.913 334 16338.73 119.66 51131.21 88888.00 2015-11-30 19:10:53.413 334 16338.73 119.70 51131.17 88888.00 2015-11-30 19:10:53.913 334 16338.69 119.72 51131.11 88888.00 2015-11-30 19:10:54.413 334 16338.64 119.77 51131.11 88888.00 2015-11-30 19:10:54.913 334 16338.56 119.79 51131.13 88888.00 2015-11-30 19:10:55.413 334 16338.51 119.80 51131.08 88888.00 2015-11-30 19:10:55.913 334 16338.43 119.79 51131.04 88888.00 2015-11-30 19:10:56.413 334 16338.33 119.82 51131.08 88888.00 2015-11-30 19:10:56.913 334 16338.26 119.84 51131.09 88888.00 2015-11-30 19:10:57.413 334 16338.17 119.81 51131.05 88888.00 2015-11-30 19:10:57.913 334 16338.08 119.77 51131.02 88888.00 2015-11-30 19:10:58.413 334 16337.99 119.80 51131.06 88888.00 2015-11-30 19:10:58.913 334 16337.92 119.76 51131.13 88888.00 2015-11-30 19:10:59.413 334 16337.80 119.73 51131.08 88888.00 2015-11-30 19:10:59.913 334 16337.70 119.73 51130.97 88888.00 2015-11-30 19:11:00.413 334 16337.61 119.63 51130.87 88888.00 2015-11-30 19:11:00.913 334 16337.52 119.63 51130.90 88888.00 2015-11-30 19:11:01.413 334 16337.40 119.58 51130.97 88888.00 2015-11-30 19:11:01.913 334 16337.27 119.57 51130.96 88888.00 2015-11-30 19:11:02.413 334 16337.15 119.56 51130.83 88888.00 2015-11-30 19:11:02.913 334 16337.09 119.49 51130.89 88888.00 2015-11-30 19:11:03.413 334 16336.95 119.44 51130.90 88888.00 2015-11-30 19:11:03.913 334 16336.86 119.41 51130.89 88888.00 2015-11-30 19:11:04.413 334 16336.79 119.44 51130.89 88888.00 2015-11-30 19:11:04.913 334 16336.75 119.39 51130.84 88888.00 2015-11-30 19:11:05.413 334 16336.66 119.38 51130.81 88888.00 2015-11-30 19:11:05.913 334 16336.60 119.37 51130.81 88888.00 2015-11-30 19:11:06.413 334 16336.56 119.37 51130.76 88888.00 2015-11-30 19:11:06.913 334 16336.50 119.33 51130.80 88888.00 2015-11-30 19:11:07.413 334 16336.44 119.30 51130.84 88888.00 2015-11-30 19:11:07.913 334 16336.42 119.31 51130.82 88888.00 2015-11-30 19:11:08.413 334 16336.35 119.30 51130.80 88888.00 2015-11-30 19:11:08.913 334 16336.32 119.28 51130.89 88888.00 2015-11-30 19:11:09.413 334 16336.25 119.27 51130.89 88888.00 2015-11-30 19:11:09.913 334 16336.20 119.28 51130.81 88888.00 2015-11-30 19:11:10.413 334 16336.20 119.29 51130.75 88888.00 2015-11-30 19:11:10.913 334 16336.18 119.29 51130.80 88888.00 2015-11-30 19:11:11.413 334 16336.17 119.27 51130.76 88888.00 2015-11-30 19:11:11.913 334 16336.17 119.27 51130.73 88888.00 2015-11-30 19:11:12.413 334 16336.15 119.33 51130.75 88888.00 2015-11-30 19:11:12.913 334 16336.11 119.39 51130.76 88888.00 2015-11-30 19:11:13.413 334 16336.07 119.46 51130.74 88888.00 2015-11-30 19:11:13.913 334 16336.05 119.48 51130.75 88888.00 2015-11-30 19:11:14.413 334 16336.03 119.50 51130.72 88888.00 2015-11-30 19:11:14.913 334 16336.05 119.51 51130.71 88888.00 2015-11-30 19:11:15.413 334 16336.06 119.55 51130.67 88888.00 2015-11-30 19:11:15.913 334 16336.03 119.51 51130.67 88888.00 2015-11-30 19:11:16.413 334 16335.98 119.48 51130.69 88888.00 2015-11-30 19:11:16.913 334 16335.94 119.53 51130.71 88888.00 2015-11-30 19:11:17.404 334 16335.86 119.57 51130.71 88888.00 2015-11-30 19:11:17.904 334 16335.87 119.57 51130.68 88888.00 2015-11-30 19:11:18.404 334 16335.86 119.50 51130.68 88888.00 2015-11-30 19:11:18.904 334 16335.80 119.44 51130.67 88888.00 2015-11-30 19:11:19.404 334 16335.78 119.40 51130.72 88888.00 2015-11-30 19:11:19.904 334 16335.79 119.39 51130.71 88888.00 2015-11-30 19:11:20.404 334 16335.76 119.37 51130.68 88888.00 2015-11-30 19:11:20.904 334 16335.74 119.35 51130.66 88888.00 2015-11-30 19:11:21.404 334 16335.65 119.33 51130.58 88888.00 2015-11-30 19:11:21.904 334 16335.60 119.33 51130.58 88888.00 2015-11-30 19:11:22.404 334 16335.58 119.21 51130.53 88888.00 2015-11-30 19:11:22.904 334 16335.52 119.13 51130.48 88888.00 2015-11-30 19:11:23.404 334 16335.53 119.10 51130.46 88888.00 2015-11-30 19:11:23.904 334 16335.49 119.09 51130.47 88888.00 2015-11-30 19:11:24.404 334 16335.47 119.05 51130.48 88888.00 2015-11-30 19:11:24.904 334 16335.50 118.96 51130.47 88888.00 2015-11-30 19:11:25.404 334 16335.51 118.87 51130.45 88888.00 2015-11-30 19:11:25.904 334 16335.49 118.85 51130.44 88888.00 2015-11-30 19:11:26.404 334 16335.50 118.77 51130.42 88888.00 2015-11-30 19:11:26.904 334 16335.45 118.68 51130.39 88888.00 2015-11-30 19:11:27.404 334 16335.47 118.67 51130.37 88888.00 2015-11-30 19:11:27.904 334 16335.53 118.63 51130.38 88888.00 2015-11-30 19:11:28.404 334 16335.60 118.62 51130.42 88888.00 2015-11-30 19:11:28.904 334 16335.70 118.58 51130.47 88888.00 2015-11-30 19:11:29.404 334 16335.78 118.51 51130.49 88888.00 2015-11-30 19:11:29.904 334 16335.80 118.52 51130.51 88888.00 2015-11-30 19:11:30.404 334 16335.87 118.48 51130.47 88888.00 2015-11-30 19:11:30.904 334 16335.96 118.45 51130.45 88888.00 2015-11-30 19:11:31.404 334 16336.05 118.43 51130.55 88888.00 2015-11-30 19:11:31.904 334 16336.13 118.46 51130.55 88888.00 2015-11-30 19:11:32.404 334 16336.24 118.53 51130.51 88888.00 2015-11-30 19:11:32.904 334 16336.33 118.55 51130.56 88888.00 2015-11-30 19:11:33.404 334 16336.40 118.59 51130.59 88888.00 2015-11-30 19:11:33.904 334 16336.47 118.64 51130.58 88888.00 2015-11-30 19:11:34.404 334 16336.58 118.69 51130.62 88888.00 2015-11-30 19:11:34.904 334 16336.70 118.78 51130.66 88888.00 2015-11-30 19:11:35.404 334 16336.84 118.87 51130.71 88888.00 2015-11-30 19:11:35.904 334 16336.94 118.92 51130.68 88888.00 2015-11-30 19:11:36.404 334 16337.02 118.94 51130.73 88888.00 2015-11-30 19:11:36.904 334 16337.13 118.98 51130.83 88888.00 2015-11-30 19:11:37.404 334 16337.23 119.07 51130.83 88888.00 2015-11-30 19:11:37.904 334 16337.30 119.15 51130.77 88888.00 2015-11-30 19:11:38.404 334 16337.40 119.22 51130.76 88888.00 2015-11-30 19:11:38.904 334 16337.52 119.25 51130.72 88888.00 2015-11-30 19:11:39.404 334 16337.61 119.27 51130.73 88888.00 2015-11-30 19:11:39.904 334 16337.70 119.32 51130.74 88888.00 2015-11-30 19:11:40.404 334 16337.75 119.36 51130.69 88888.00 2015-11-30 19:11:40.904 334 16337.82 119.37 51130.68 88888.00 2015-11-30 19:11:41.404 334 16337.88 119.37 51130.67 88888.00 2015-11-30 19:11:41.904 334 16337.93 119.40 51130.66 88888.00 2015-11-30 19:11:42.404 334 16337.96 119.44 51130.74 88888.00 2015-11-30 19:11:42.904 334 16337.97 119.44 51130.75 88888.00 2015-11-30 19:11:43.404 334 16338.01 119.47 51130.74 88888.00 2015-11-30 19:11:43.904 334 16338.07 119.49 51130.73 88888.00 2015-11-30 19:11:44.404 334 16338.06 119.53 51130.75 88888.00 2015-11-30 19:11:44.904 334 16338.11 119.57 51130.74 88888.00 2015-11-30 19:11:45.404 334 16338.16 119.48 51130.72 88888.00 2015-11-30 19:11:45.904 334 16338.16 119.46 51130.71 88888.00 2015-11-30 19:11:46.404 334 16338.16 119.48 51130.71 88888.00 2015-11-30 19:11:46.904 334 16338.18 119.47 51130.71 88888.00 2015-11-30 19:11:47.404 334 16338.22 119.49 51130.67 88888.00 2015-11-30 19:11:47.904 334 16338.26 119.53 51130.71 88888.00 2015-11-30 19:11:48.404 334 16338.32 119.56 51130.71 88888.00 2015-11-30 19:11:48.904 334 16338.33 119.54 51130.69 88888.00 2015-11-30 19:11:49.404 334 16338.32 119.51 51130.68 88888.00 2015-11-30 19:11:49.904 334 16338.36 119.51 51130.71 88888.00 2015-11-30 19:11:50.404 334 16338.44 119.56 51130.66 88888.00 2015-11-30 19:11:50.904 334 16338.43 119.53 51130.66 88888.00 2015-11-30 19:11:51.404 334 16338.46 119.55 51130.62 88888.00 2015-11-30 19:11:51.904 334 16338.50 119.55 51130.68 88888.00 2015-11-30 19:11:52.405 334 16338.55 119.51 51130.75 88888.00 2015-11-30 19:11:52.905 334 16338.60 119.55 51130.81 88888.00 2015-11-30 19:11:53.405 334 16338.59 119.62 51130.82 88888.00 2015-11-30 19:11:53.905 334 16338.59 119.56 51130.80 88888.00 2015-11-30 19:11:54.405 334 16338.60 119.59 51130.73 88888.00 2015-11-30 19:11:54.905 334 16338.66 119.64 51130.74 88888.00 2015-11-30 19:11:55.405 334 16338.68 119.68 51130.80 88888.00 2015-11-30 19:11:55.905 334 16338.71 119.75 51130.83 88888.00 2015-11-30 19:11:56.405 334 16338.77 119.72 51130.84 88888.00 2015-11-30 19:11:56.905 334 16338.79 119.76 51130.91 88888.00 2015-11-30 19:11:57.405 334 16338.80 119.81 51130.94 88888.00 2015-11-30 19:11:57.905 334 16338.79 119.82 51130.87 88888.00 2015-11-30 19:11:58.405 334 16338.81 119.81 51130.90 88888.00 2015-11-30 19:11:58.905 334 16338.86 119.81 51130.89 88888.00 2015-11-30 19:11:59.405 334 16338.86 119.91 51130.86 88888.00 2015-11-30 19:11:59.905 334 16338.88 119.96 51130.87 88888.00 2015-11-30 19:12:00.405 334 16338.91 119.91 51130.85 88888.00 2015-11-30 19:12:00.905 334 16338.91 119.90 51130.85 88888.00 2015-11-30 19:12:01.405 334 16338.95 119.94 51130.81 88888.00 2015-11-30 19:12:01.905 334 16338.94 119.93 51130.76 88888.00 2015-11-30 19:12:02.405 334 16338.91 119.94 51130.77 88888.00 2015-11-30 19:12:02.905 334 16338.94 119.89 51130.83 88888.00 2015-11-30 19:12:03.405 334 16338.96 119.83 51130.82 88888.00 2015-11-30 19:12:03.905 334 16338.97 119.85 51130.81 88888.00 2015-11-30 19:12:04.405 334 16338.95 119.88 51130.85 88888.00 2015-11-30 19:12:04.905 334 16338.95 119.91 51130.91 88888.00 2015-11-30 19:12:05.405 334 16338.95 119.94 51130.87 88888.00 2015-11-30 19:12:05.905 334 16338.94 119.98 51130.85 88888.00 2015-11-30 19:12:06.405 334 16338.91 120.05 51130.85 88888.00 2015-11-30 19:12:06.905 334 16338.91 120.02 51130.90 88888.00 2015-11-30 19:12:07.405 334 16338.89 119.97 51130.85 88888.00 2015-11-30 19:12:07.905 334 16338.90 119.94 51130.81 88888.00 2015-11-30 19:12:08.405 334 16338.91 119.97 51130.86 88888.00 2015-11-30 19:12:08.905 334 16338.87 119.98 51130.87 88888.00 2015-11-30 19:12:09.405 334 16338.89 119.99 51130.89 88888.00 2015-11-30 19:12:09.905 334 16338.86 119.93 51130.85 88888.00 2015-11-30 19:12:10.405 334 16338.89 119.96 51130.84 88888.00 2015-11-30 19:12:10.905 334 16338.87 119.96 51130.85 88888.00 2015-11-30 19:12:11.405 334 16338.85 119.91 51130.85 88888.00 2015-11-30 19:12:11.905 334 16338.85 119.89 51130.83 88888.00 2015-11-30 19:12:12.405 334 16338.86 119.88 51130.86 88888.00 2015-11-30 19:12:12.905 334 16338.81 119.89 51130.92 88888.00 2015-11-30 19:12:13.405 334 16338.84 119.86 51130.95 88888.00 2015-11-30 19:12:13.905 334 16338.88 119.83 51130.92 88888.00 2015-11-30 19:12:14.405 334 16338.86 119.79 51130.91 88888.00 2015-11-30 19:12:14.905 334 16338.82 119.81 51130.90 88888.00 2015-11-30 19:12:15.405 334 16338.79 119.79 51130.92 88888.00 2015-11-30 19:12:15.905 334 16338.75 119.74 51130.95 88888.00 2015-11-30 19:12:16.405 334 16338.75 119.73 51130.96 88888.00 2015-11-30 19:12:16.905 334 16338.75 119.72 51130.95 88888.00 2015-11-30 19:12:17.405 334 16338.72 119.63 51130.95 88888.00 2015-11-30 19:12:17.905 334 16338.75 119.54 51130.86 88888.00 2015-11-30 19:12:18.405 334 16338.69 119.53 51130.87 88888.00 2015-11-30 19:12:18.905 334 16338.67 119.50 51130.87 88888.00 2015-11-30 19:12:19.405 334 16338.67 119.53 51130.86 88888.00 2015-11-30 19:12:19.905 334 16338.63 119.53 51130.85 88888.00 2015-11-30 19:12:20.405 334 16338.61 119.54 51130.83 88888.00 2015-11-30 19:12:20.905 334 16338.62 119.55 51130.82 88888.00 2015-11-30 19:12:21.405 334 16338.58 119.50 51130.84 88888.00 2015-11-30 19:12:21.905 334 16338.53 119.46 51130.85 88888.00 2015-11-30 19:12:22.406 334 16338.52 119.51 51130.81 88888.00 2015-11-30 19:12:22.906 334 16338.50 119.51 51130.81 88888.00 2015-11-30 19:12:23.406 334 16338.46 119.50 51130.82 88888.00 2015-11-30 19:12:23.906 334 16338.46 119.54 51130.86 88888.00 2015-11-30 19:12:24.406 334 16338.45 119.51 51130.89 88888.00 2015-11-30 19:12:24.906 334 16338.38 119.53 51130.80 88888.00 2015-11-30 19:12:25.406 334 16338.37 119.56 51130.77 88888.00 2015-11-30 19:12:25.906 334 16338.38 119.57 51130.84 88888.00 2015-11-30 19:12:26.406 334 16338.37 119.59 51130.90 88888.00 2015-11-30 19:12:26.906 334 16338.36 119.64 51130.90 88888.00 2015-11-30 19:12:27.406 334 16338.32 119.71 51130.86 88888.00 2015-11-30 19:12:27.906 334 16338.24 119.71 51130.81 88888.00 2015-11-30 19:12:28.406 334 16338.17 119.70 51130.82 88888.00 2015-11-30 19:12:28.906 334 16338.14 119.74 51130.83 88888.00 2015-11-30 19:12:29.406 334 16338.07 119.79 51130.81 88888.00 2015-11-30 19:12:29.906 334 16337.99 119.81 51130.74 88888.00 2015-11-30 19:12:30.406 334 16337.89 119.85 51130.72 88888.00 2015-11-30 19:12:30.906 334 16337.82 119.90 51130.68 88888.00 2015-11-30 19:12:31.406 334 16337.75 119.93 51130.65 88888.00 2015-11-30 19:12:31.906 334 16337.69 119.97 51130.66 88888.00 2015-11-30 19:12:32.406 334 16337.61 120.02 51130.64 88888.00 2015-11-30 19:12:32.906 334 16337.53 119.99 51130.59 88888.00 2015-11-30 19:12:33.406 334 16337.45 120.01 51130.53 88888.00 2015-11-30 19:12:33.906 334 16337.32 119.99 51130.53 88888.00 2015-11-30 19:12:34.406 334 16337.22 120.01 51130.53 88888.00 2015-11-30 19:12:34.906 334 16337.13 120.00 51130.47 88888.00 2015-11-30 19:12:35.406 334 16337.06 119.97 51130.49 88888.00 2015-11-30 19:12:35.906 334 16336.96 119.97 51130.49 88888.00 2015-11-30 19:12:36.406 334 16336.84 119.88 51130.46 88888.00 2015-11-30 19:12:36.906 334 16336.74 119.85 51130.51 88888.00 2015-11-30 19:12:37.406 334 16336.62 119.82 51130.45 88888.00 2015-11-30 19:12:37.906 334 16336.56 119.84 51130.38 88888.00 2015-11-30 19:12:38.406 334 16336.43 119.88 51130.35 88888.00 2015-11-30 19:12:38.906 334 16336.35 119.83 51130.37 88888.00 2015-11-30 19:12:39.406 334 16336.26 119.76 51130.42 88888.00 2015-11-30 19:12:39.906 334 16336.16 119.72 51130.39 88888.00 2015-11-30 19:12:40.406 334 16336.09 119.70 51130.39 88888.00 2015-11-30 19:12:40.906 334 16336.04 119.63 51130.42 88888.00 2015-11-30 19:12:41.406 334 16335.91 119.58 51130.42 88888.00 2015-11-30 19:12:41.906 334 16335.88 119.51 51130.45 88888.00 2015-11-30 19:12:42.406 334 16335.82 119.46 51130.50 88888.00 2015-11-30 19:12:42.906 334 16335.78 119.37 51130.53 88888.00 2015-11-30 19:12:43.406 334 16335.73 119.30 51130.44 88888.00 2015-11-30 19:12:43.906 334 16335.71 119.29 51130.46 88888.00 2015-11-30 19:12:44.406 334 16335.64 119.22 51130.45 88888.00 2015-11-30 19:12:44.906 334 16335.61 119.13 51130.47 88888.00 2015-11-30 19:12:45.406 334 16335.59 119.09 51130.46 88888.00 2015-11-30 19:12:45.906 334 16335.59 119.03 51130.44 88888.00 2015-11-30 19:12:46.406 334 16335.53 118.96 51130.42 88888.00 2015-11-30 19:12:46.906 334 16335.54 118.88 51130.37 88888.00 2015-11-30 19:12:47.406 334 16335.56 118.89 51130.35 88888.00 2015-11-30 19:12:47.906 334 16335.58 118.90 51130.30 88888.00 2015-11-30 19:12:48.406 334 16335.56 118.84 51130.23 88888.00 2015-11-30 19:12:48.906 334 16335.63 118.80 51130.31 88888.00 2015-11-30 19:12:49.406 334 16335.63 118.81 51130.36 88888.00 2015-11-30 19:12:49.906 334 16335.67 118.79 51130.34 88888.00 2015-11-30 19:12:50.406 334 16335.68 118.71 51130.34 88888.00 2015-11-30 19:12:50.906 334 16335.67 118.70 51130.31 88888.00 2015-11-30 19:12:51.406 334 16335.72 118.68 51130.32 88888.00 2015-11-30 19:12:51.906 334 16335.80 118.67 51130.39 88888.00 2015-11-30 19:12:52.406 334 16335.82 118.69 51130.38 88888.00 2015-11-30 19:12:52.906 334 16335.89 118.69 51130.34 88888.00 2015-11-30 19:12:53.406 334 16335.96 118.69 51130.36 88888.00 2015-11-30 19:12:53.906 334 16336.05 118.64 51130.38 88888.00 2015-11-30 19:12:54.406 334 16336.14 118.68 51130.35 88888.00 2015-11-30 19:12:54.906 334 16336.18 118.66 51130.35 88888.00 2015-11-30 19:12:55.406 334 16336.28 118.72 51130.37 88888.00 2015-11-30 19:12:55.906 334 16336.43 118.74 51130.45 88888.00 2015-11-30 19:12:56.406 334 16336.53 118.72 51130.53 88888.00 2015-11-30 19:12:56.906 334 16336.61 118.75 51130.53 88888.00 2015-11-30 19:12:57.407 334 16336.69 118.76 51130.55 88888.00 2015-11-30 19:12:57.907 334 16336.82 118.77 51130.49 88888.00 2015-11-30 19:12:58.407 334 16336.93 118.81 51130.45 88888.00 2015-11-30 19:12:58.907 334 16337.03 118.89 51130.51 88888.00 2015-11-30 19:12:59.407 334 16337.10 118.92 51130.54 88888.00 2015-11-30 19:12:59.907 334 16337.21 118.95 51130.59 88888.00 2015-11-30 19:13:00.407 334 16337.31 119.02 51130.54 88888.00 2015-11-30 19:13:00.907 334 16337.40 119.05 51130.51 88888.00 2015-11-30 19:13:01.407 334 16337.56 119.07 51130.48 88888.00 2015-11-30 19:13:01.907 334 16337.69 119.12 51130.48 88888.00 2015-11-30 19:13:02.407 334 16337.78 119.10 51130.47 88888.00 2015-11-30 19:13:02.907 334 16337.89 119.10 51130.47 88888.00 2015-11-30 19:13:03.407 334 16337.99 119.21 51130.44 88888.00 2015-11-30 19:13:03.907 334 16338.09 119.22 51130.46 88888.00 2015-11-30 19:13:04.407 334 16338.18 119.20 51130.44 88888.00 2015-11-30 19:13:04.907 334 16338.28 119.20 51130.48 88888.00 2015-11-30 19:13:05.407 334 16338.38 119.19 51130.45 88888.00 2015-11-30 19:13:05.907 334 16338.51 119.27 51130.40 88888.00 2015-11-30 19:13:06.407 334 16338.59 119.27 51130.37 88888.00 2015-11-30 19:13:06.907 334 16338.63 119.24 51130.39 88888.00 2015-11-30 19:13:07.407 334 16338.72 119.27 51130.45 88888.00 2015-11-30 19:13:07.907 334 16338.84 119.23 51130.49 88888.00 2015-11-30 19:13:08.407 334 16338.94 119.16 51130.45 88888.00 2015-11-30 19:13:08.907 334 16339.00 119.15 51130.40 88888.00 2015-11-30 19:13:09.407 334 16339.05 119.20 51130.39 88888.00 2015-11-30 19:13:09.907 334 16339.16 119.22 51130.40 88888.00 2015-11-30 19:13:10.407 334 16339.33 119.23 51130.44 88888.00 2015-11-30 19:13:10.907 334 16339.46 119.20 51130.35 88888.00 2015-11-30 19:13:11.407 334 16339.50 119.18 51130.28 88888.00 2015-11-30 19:13:11.907 334 16339.56 119.24 51130.34 88888.00 2015-11-30 19:13:12.407 334 16339.70 119.30 51130.40 88888.00 2015-11-30 19:13:12.907 334 16339.86 119.22 51130.44 88888.00 2015-11-30 19:13:13.407 334 16340.02 119.16 51130.40 88888.00 2015-11-30 19:13:13.907 334 16340.17 119.23 51130.49 88888.00 2015-11-30 19:13:14.407 334 16340.25 119.30 51130.53 88888.00 2015-11-30 19:13:14.907 334 16340.35 119.31 51130.54 88888.00 2015-11-30 19:13:15.407 334 16340.47 119.33 51130.54 88888.00 2015-11-30 19:13:15.907 334 16340.60 119.42 51130.54 88888.00 2015-11-30 19:13:16.407 334 16340.75 119.47 51130.57 88888.00 2015-11-30 19:13:16.907 334 16340.88 119.50 51130.56 88888.00 2015-11-30 19:13:17.407 334 16340.98 119.54 51130.58 88888.00 2015-11-30 19:13:17.907 334 16341.11 119.63 51130.62 88888.00 2015-11-30 19:13:18.407 334 16341.19 119.71 51130.62 88888.00 2015-11-30 19:13:18.907 334 16341.28 119.75 51130.58 88888.00 2015-11-30 19:13:19.407 334 16341.42 119.79 51130.60 88888.00 2015-11-30 19:13:19.907 334 16341.52 119.89 51130.68 88888.00 2015-11-30 19:13:20.407 334 16341.54 119.93 51130.66 88888.00 2015-11-30 19:13:20.907 334 16341.58 119.96 51130.62 88888.00 2015-11-30 19:13:21.407 334 16341.63 119.99 51130.59 88888.00 2015-11-30 19:13:21.907 334 16341.66 120.01 51130.60 88888.00 2015-11-30 19:13:22.407 334 16341.67 120.05 51130.60 88888.00 2015-11-30 19:13:22.907 334 16341.69 120.14 51130.65 88888.00 2015-11-30 19:13:23.407 334 16341.68 120.18 51130.68 88888.00 2015-11-30 19:13:23.907 334 16341.75 120.18 51130.68 88888.00 2015-11-30 19:13:24.407 334 16341.75 120.14 51130.68 88888.00 2015-11-30 19:13:24.907 334 16341.71 120.10 51130.72 88888.00 2015-11-30 19:13:25.407 334 16341.68 120.11 51130.69 88888.00 2015-11-30 19:13:25.907 334 16341.64 120.16 51130.67 88888.00 2015-11-30 19:13:26.407 334 16341.54 120.09 51130.73 88888.00 2015-11-30 19:13:26.907 334 16341.48 120.06 51130.72 88888.00 2015-11-30 19:13:27.408 334 16341.45 120.01 51130.71 88888.00 2015-11-30 19:13:27.908 334 16341.42 120.00 51130.71 88888.00 2015-11-30 19:13:28.408 334 16341.37 120.00 51130.65 88888.00 2015-11-30 19:13:28.908 334 16341.33 120.01 51130.67 88888.00 2015-11-30 19:13:29.408 334 16341.26 119.99 51130.68 88888.00 2015-11-30 19:13:29.908 334 16341.14 119.99 51130.69 88888.00 2015-11-30 19:13:30.408 334 16341.14 119.99 51130.68 88888.00 2015-11-30 19:13:30.908 334 16341.11 119.99 51130.71 88888.00 2015-11-30 19:13:31.408 334 16341.13 119.98 51130.72 88888.00 2015-11-30 19:13:31.908 334 16341.10 119.96 51130.77 88888.00 2015-11-30 19:13:32.408 334 16341.06 120.00 51130.80 88888.00 2015-11-30 19:13:32.908 334 16341.05 120.05 51130.91 88888.00 2015-11-30 19:13:33.408 334 16341.06 120.07 51130.93 88888.00 2015-11-30 19:13:33.908 334 16341.07 120.11 51130.77 88888.00 2015-11-30 19:13:34.408 334 16341.06 120.06 51130.77 88888.00 2015-11-30 19:13:34.908 334 16341.06 120.03 51130.87 88888.00 2015-11-30 19:13:35.408 334 16341.04 120.10 51130.94 88888.00 2015-11-30 19:13:35.908 334 16341.00 120.11 51130.92 88888.00 2015-11-30 19:13:36.408 334 16341.02 120.12 51130.92 88888.00 2015-11-30 19:13:36.908 334 16341.00 120.14 51130.90 88888.00 2015-11-30 19:13:37.408 334 16341.01 120.16 51130.94 88888.00 2015-11-30 19:13:37.908 334 16341.01 120.16 51130.95 88888.00 2015-11-30 19:13:38.408 334 16340.99 120.20 51130.96 88888.00 2015-11-30 19:13:38.908 334 16340.96 120.23 51130.96 88888.00 2015-11-30 19:13:39.408 334 16340.90 120.18 51130.99 88888.00 2015-11-30 19:13:39.908 334 16340.90 120.15 51130.99 88888.00 2015-11-30 19:13:40.408 334 16340.88 120.17 51130.99 88888.00 2015-11-30 19:13:40.908 334 16340.87 120.16 51131.03 88888.00 2015-11-30 19:13:41.408 334 16340.83 120.15 51130.99 88888.00 2015-11-30 19:13:41.908 334 16340.75 120.15 51130.97 88888.00 2015-11-30 19:13:42.408 334 16340.70 120.12 51130.97 88888.00 2015-11-30 19:13:42.908 334 16340.63 120.07 51131.01 88888.00 2015-11-30 19:13:43.408 334 16340.58 120.01 51131.02 88888.00 2015-11-30 19:13:43.908 334 16340.53 119.94 51131.04 88888.00 2015-11-30 19:13:44.408 334 16340.44 119.88 51131.00 88888.00 2015-11-30 19:13:44.908 334 16340.39 119.79 51130.99 88888.00 2015-11-30 19:13:45.408 334 16340.34 119.70 51130.95 88888.00 2015-11-30 19:13:45.908 334 16340.30 119.63 51130.96 88888.00 2015-11-30 19:13:46.408 334 16340.25 119.59 51130.97 88888.00 2015-11-30 19:13:46.908 334 16340.21 119.50 51130.97 88888.00 2015-11-30 19:13:47.408 334 16340.13 119.37 51130.99 88888.00 2015-11-30 19:13:47.908 334 16340.04 119.24 51130.93 88888.00 2015-11-30 19:13:48.408 334 16340.00 119.16 51130.87 88888.00 2015-11-30 19:13:48.908 334 16339.96 119.13 51130.89 88888.00 2015-11-30 19:13:49.408 334 16339.91 119.04 51130.82 88888.00 2015-11-30 19:13:49.908 334 16339.85 119.04 51130.80 88888.00 2015-11-30 19:13:50.408 334 16339.78 119.03 51130.77 88888.00 2015-11-30 19:13:50.908 334 16339.70 118.95 51130.81 88888.00 2015-11-30 19:13:51.408 334 16339.69 118.85 51130.86 88888.00 2015-11-30 19:13:51.908 334 16339.65 118.80 51130.83 88888.00 2015-11-30 19:13:52.408 334 16339.56 118.76 51130.74 88888.00 2015-11-30 19:13:52.908 334 16339.48 118.71 51130.73 88888.00 2015-11-30 19:13:53.408 334 16339.47 118.70 51130.71 88888.00 2015-11-30 19:13:53.908 334 16339.47 118.69 51130.76 88888.00 2015-11-30 19:13:54.408 334 16339.44 118.61 51130.84 88888.00 2015-11-30 19:13:54.908 334 16339.41 118.63 51130.89 88888.00 2015-11-30 19:13:55.408 334 16339.40 118.66 51130.86 88888.00 2015-11-30 19:13:55.908 334 16339.38 118.66 51130.87 88888.00 2015-11-30 19:13:56.408 334 16339.34 118.62 51130.83 88888.00 2015-11-30 19:13:56.908 334 16339.31 118.68 51130.76 88888.00 2015-11-30 19:13:57.408 334 16339.25 118.74 51130.72 88888.00 2015-11-30 19:13:57.908 334 16339.21 118.68 51130.67 88888.00 2015-11-30 19:13:58.408 334 16339.20 118.68 51130.64 88888.00 2015-11-30 19:13:58.908 334 16339.25 118.81 51130.60 88888.00 2015-11-30 19:13:59.408 334 16339.26 118.84 51130.64 88888.00 2015-11-30 19:13:59.908 334 16339.23 118.85 51130.62 88888.00 2015-11-30 19:14:00.408 334 16339.23 118.89 51130.65 88888.00 2015-11-30 19:14:00.908 334 16339.25 118.93 51130.64 88888.00 2015-11-30 19:14:01.408 334 16339.26 118.98 51130.59 88888.00 2015-11-30 19:14:01.908 334 16339.24 119.03 51130.56 88888.00 2015-11-30 19:14:02.409 334 16339.26 119.09 51130.66 88888.00 2015-11-30 19:14:02.909 334 16339.37 119.12 51130.73 88888.00 2015-11-30 19:14:03.409 334 16339.38 119.14 51130.74 88888.00 2015-11-30 19:14:03.909 334 16339.41 119.19 51130.72 88888.00 2015-11-30 19:14:04.409 334 16339.43 119.20 51130.69 88888.00 2015-11-30 19:14:04.909 334 16339.48 119.22 51130.69 88888.00 2015-11-30 19:14:05.409 334 16339.51 119.28 51130.73 88888.00 2015-11-30 19:14:05.909 334 16339.57 119.33 51130.74 88888.00 2015-11-30 19:14:06.409 334 16339.65 119.37 51130.75 88888.00 2015-11-30 19:14:06.909 334 16339.70 119.41 51130.74 88888.00 2015-11-30 19:14:07.409 334 16339.76 119.44 51130.73 88888.00 2015-11-30 19:14:07.909 334 16339.75 119.50 51130.72 88888.00 2015-11-30 19:14:08.409 334 16339.76 119.55 51130.75 88888.00 2015-11-30 19:14:08.909 334 16339.83 119.55 51130.80 88888.00 2015-11-30 19:14:09.409 334 16339.85 119.55 51130.76 88888.00 2015-11-30 19:14:09.909 334 16339.86 119.54 51130.71 88888.00 2015-11-30 19:14:10.409 334 16339.93 119.50 51130.77 88888.00 2015-11-30 19:14:10.909 334 16339.96 119.44 51130.73 88888.00 2015-11-30 19:14:11.409 334 16339.99 119.41 51130.71 88888.00 2015-11-30 19:14:11.909 334 16340.03 119.40 51130.75 88888.00 2015-11-30 19:14:12.409 334 16340.01 119.36 51130.78 88888.00 2015-11-30 19:14:12.909 334 16340.02 119.28 51130.80 88888.00 2015-11-30 19:14:13.409 334 16340.00 119.18 51130.76 88888.00 2015-11-30 19:14:13.909 334 16339.97 119.09 51130.72 88888.00 2015-11-30 19:14:14.409 334 16339.94 119.03 51130.63 88888.00 2015-11-30 19:14:14.909 334 16339.95 118.96 51130.62 88888.00 2015-11-30 19:14:15.409 334 16339.95 118.88 51130.64 88888.00 2015-11-30 19:14:15.909 334 16339.94 118.80 51130.67 88888.00 2015-11-30 19:14:16.409 334 16339.96 118.72 51130.67 88888.00 2015-11-30 19:14:16.909 334 16339.95 118.63 51130.57 88888.00 2015-11-30 19:14:17.409 334 16339.96 118.53 51130.59 88888.00 2015-11-30 19:14:17.909 334 16340.00 118.45 51130.62 88888.00 2015-11-30 19:14:18.409 334 16340.07 118.36 51130.65 88888.00 2015-11-30 19:14:18.909 334 16340.10 118.28 51130.66 88888.00 2015-11-30 19:14:19.409 334 16340.17 118.19 51130.66 88888.00 2015-11-30 19:14:19.909 334 16340.27 118.15 51130.62 88888.00 2015-11-30 19:14:20.409 334 16340.37 118.15 51130.59 88888.00 2015-11-30 19:14:20.909 334 16340.46 118.17 51130.62 88888.00 2015-11-30 19:14:21.409 334 16340.49 118.18 51130.59 88888.00 2015-11-30 19:14:21.909 334 16340.61 118.23 51130.63 88888.00 2015-11-30 19:14:22.409 334 16340.75 118.29 51130.69 88888.00 2015-11-30 19:14:22.909 334 16340.90 118.33 51130.71 88888.00 2015-11-30 19:14:23.409 334 16341.06 118.40 51130.78 88888.00 2015-11-30 19:14:23.909 334 16341.23 118.44 51130.83 88888.00 2015-11-30 19:14:24.409 334 16341.37 118.48 51130.92 88888.00 2015-11-30 19:14:24.909 334 16341.50 118.55 51130.97 88888.00 2015-11-30 19:14:25.409 334 16341.62 118.67 51130.99 88888.00 2015-11-30 19:14:25.909 334 16341.77 118.76 51130.94 88888.00 2015-11-30 19:14:26.409 334 16341.96 118.88 51130.95 88888.00 2015-11-30 19:14:26.909 334 16342.15 118.98 51131.01 88888.00 2015-11-30 19:14:27.409 334 16342.29 119.10 51131.04 88888.00 2015-11-30 19:14:27.909 334 16342.47 119.19 51131.02 88888.00 2015-11-30 19:14:28.409 334 16342.59 119.32 51131.09 88888.00 2015-11-30 19:14:28.909 334 16342.74 119.41 51131.10 88888.00 2015-11-30 19:14:29.409 334 16342.85 119.47 51131.09 88888.00 2015-11-30 19:14:29.909 334 16342.90 119.54 51131.17 88888.00 2015-11-30 19:14:30.409 334 16342.99 119.65 51131.14 88888.00 2015-11-30 19:14:30.909 334 16343.11 119.75 51131.12 88888.00 2015-11-30 19:14:31.409 334 16343.21 119.83 51131.12 88888.00 2015-11-30 19:14:31.909 334 16343.26 119.93 51131.10 88888.00 2015-11-30 19:14:32.410 334 16343.29 119.98 51131.12 88888.00 2015-11-30 19:14:32.910 334 16343.35 120.02 51131.13 88888.00 2015-11-30 19:14:33.410 334 16343.37 120.02 51131.13 88888.00 2015-11-30 19:14:33.910 334 16343.42 120.03 51131.09 88888.00 2015-11-30 19:14:34.410 334 16343.46 120.10 51131.11 88888.00 2015-11-30 19:14:34.910 334 16343.45 120.11 51131.15 88888.00 2015-11-30 19:14:35.410 334 16343.46 120.09 51131.17 88888.00 2015-11-30 19:14:35.910 334 16343.47 120.09 51131.10 88888.00 2015-11-30 19:14:36.410 334 16343.47 120.05 51131.04 88888.00 2015-11-30 19:14:36.910 334 16343.47 119.98 51131.05 88888.00 2015-11-30 19:14:37.410 334 16343.39 119.92 51131.08 88888.00 2015-11-30 19:14:37.910 334 16343.38 119.89 51131.06 88888.00 2015-11-30 19:14:38.410 334 16343.36 119.83 51131.00 88888.00 2015-11-30 19:14:38.910 334 16343.35 119.75 51130.99 88888.00 2015-11-30 19:14:39.410 334 16343.31 119.75 51131.01 88888.00 2015-11-30 19:14:39.910 334 16343.35 119.74 51130.93 88888.00 2015-11-30 19:14:40.410 334 16343.37 119.72 51130.99 88888.00 2015-11-30 19:14:40.910 334 16343.36 119.65 51130.99 88888.00 2015-11-30 19:14:41.410 334 16343.34 119.59 51130.86 88888.00 2015-11-30 19:14:41.910 334 16343.31 119.50 51130.89 88888.00 2015-11-30 19:14:42.410 334 16343.29 119.47 51130.91 88888.00 2015-11-30 19:14:42.910 334 16343.26 119.49 51130.95 88888.00 2015-11-30 19:14:43.410 334 16343.29 119.49 51130.92 88888.00 2015-11-30 19:14:43.910 334 16343.30 119.53 51130.91 88888.00 2015-11-30 19:14:44.410 334 16343.22 119.53 51130.90 88888.00 2015-11-30 19:14:44.910 334 16343.25 119.51 51130.93 88888.00 2015-11-30 19:14:45.410 334 16343.25 119.47 51131.04 88888.00 2015-11-30 19:14:45.910 334 16343.25 119.45 51131.08 88888.00 2015-11-30 19:14:46.410 334 16343.26 119.53 51131.10 88888.00 2015-11-30 19:14:46.910 334 16343.28 119.55 51131.15 88888.00 2015-11-30 19:14:47.410 334 16343.29 119.56 51131.13 88888.00 2015-11-30 19:14:47.910 334 16343.26 119.65 51131.13 88888.00 2015-11-30 19:14:48.410 334 16343.28 119.73 51131.17 88888.00 2015-11-30 19:14:48.910 334 16343.30 119.80 51131.18 88888.00 2015-11-30 19:14:49.410 334 16343.33 119.88 51131.20 88888.00 2015-11-30 19:14:49.910 334 16343.36 120.00 51131.26 88888.00 2015-11-30 19:14:50.410 334 16343.39 120.11 51131.21 88888.00 2015-11-30 19:14:50.910 334 16343.38 120.18 51131.18 88888.00 2015-11-30 19:14:51.410 334 16343.35 120.22 51131.10 88888.00 2015-11-30 19:14:51.910 334 16343.36 120.26 51131.14 88888.00 2015-11-30 19:14:52.410 334 16343.36 120.28 51131.18 88888.00 2015-11-30 19:14:52.910 334 16343.38 120.33 51131.17 88888.00 2015-11-30 19:14:53.410 334 16343.38 120.41 51131.17 88888.00 2015-11-30 19:14:53.910 334 16343.31 120.50 51131.18 88888.00 2015-11-30 19:14:54.410 334 16343.28 120.60 51131.18 88888.00 2015-11-30 19:14:54.910 334 16343.30 120.62 51131.18 88888.00 2015-11-30 19:14:55.410 334 16343.25 120.66 51131.18 88888.00 2015-11-30 19:14:55.910 334 16343.18 120.67 51131.13 88888.00 2015-11-30 19:14:56.410 334 16343.16 120.64 51131.13 88888.00 2015-11-30 19:14:56.910 334 16343.10 120.61 51131.14 88888.00 2015-11-30 19:14:57.410 334 16343.08 120.53 51131.19 88888.00 2015-11-30 19:14:57.910 334 16343.02 120.60 51131.26 88888.00 2015-11-30 19:14:58.410 334 16342.95 120.59 51131.29 88888.00 2015-11-30 19:14:58.910 334 16342.86 120.59 51131.31 88888.00 2015-11-30 19:14:59.410 334 16342.82 120.59 51131.32 88888.00 2015-11-30 19:14:59.910 334 16342.76 120.52 51131.33 88888.00 2015-11-30 19:15:00.410 334 16342.69 120.52 51131.29 88888.00 2015-11-30 19:15:00.910 334 16342.63 120.45 51131.33 88888.00 2015-11-30 19:15:01.410 334 16342.51 120.40 51131.35 88888.00 2015-11-30 19:15:01.910 334 16342.42 120.36 51131.26 88888.00 2015-11-30 19:15:02.411 334 16342.37 120.29 51131.19 88888.00 2015-11-30 19:15:02.911 334 16342.34 120.27 51131.30 88888.00 2015-11-30 19:15:03.411 334 16342.30 120.22 51131.32 88888.00 2015-11-30 19:15:03.911 334 16342.22 120.14 51131.26 88888.00 2015-11-30 19:15:04.411 334 16342.17 120.11 51131.22 88888.00 2015-11-30 19:15:04.911 334 16342.16 120.08 51131.23 88888.00 2015-11-30 19:15:05.411 334 16342.11 120.01 51131.21 88888.00 2015-11-30 19:15:05.911 334 16342.10 119.94 51131.21 88888.00 2015-11-30 19:15:06.411 334 16342.10 119.89 51131.21 88888.00 2015-11-30 19:15:06.911 334 16342.04 119.91 51131.20 88888.00 2015-11-30 19:15:07.411 334 16342.03 119.88 51131.24 88888.00 2015-11-30 19:15:07.911 334 16342.02 119.82 51131.24 88888.00 2015-11-30 19:15:08.411 334 16342.06 119.89 51131.24 88888.00 2015-11-30 19:15:08.911 334 16342.10 119.92 51131.30 88888.00 2015-11-30 19:15:09.411 334 16342.06 119.90 51131.29 88888.00 2015-11-30 19:15:09.911 334 16342.06 119.90 51131.29 88888.00 2015-11-30 19:15:10.411 334 16342.08 119.91 51131.31 88888.00 2015-11-30 19:15:10.911 334 16342.08 119.96 51131.26 88888.00 2015-11-30 19:15:11.411 334 16342.10 119.94 51131.29 88888.00 2015-11-30 19:15:11.911 334 16342.12 120.05 51131.32 88888.00 2015-11-30 19:15:12.411 334 16342.16 120.07 51131.31 88888.00 2015-11-30 19:15:12.911 334 16342.19 120.09 51131.36 88888.00 2015-11-30 19:15:13.411 334 16342.20 120.18 51131.36 88888.00 2015-11-30 19:15:13.911 334 16342.23 120.20 51131.37 88888.00 2015-11-30 19:15:14.411 334 16342.23 120.24 51131.40 88888.00 2015-11-30 19:15:14.911 334 16342.28 120.34 51131.42 88888.00 2015-11-30 19:15:15.411 334 16342.28 120.35 51131.46 88888.00 2015-11-30 19:15:15.911 334 16342.24 120.38 51131.47 88888.00 2015-11-30 19:15:16.411 334 16342.26 120.47 51131.43 88888.00 2015-11-30 19:15:16.911 334 16342.29 120.46 51131.45 88888.00 2015-11-30 19:15:17.411 334 16342.29 120.46 51131.41 88888.00 2015-11-30 19:15:17.911 334 16342.30 120.53 51131.39 88888.00 2015-11-30 19:15:18.411 334 16342.34 120.50 51131.40 88888.00 2015-11-30 19:15:18.911 334 16342.36 120.43 51131.39 88888.00 2015-11-30 19:15:19.411 334 16342.33 120.43 51131.38 88888.00 2015-11-30 19:15:19.911 334 16342.34 120.36 51131.36 88888.00 2015-11-30 19:15:20.411 334 16342.36 120.32 51131.33 88888.00 2015-11-30 19:15:20.911 334 16342.32 120.33 51131.28 88888.00 2015-11-30 19:15:21.411 334 16342.33 120.26 51131.24 88888.00 2015-11-30 19:15:21.911 334 16342.34 120.15 51131.29 88888.00 2015-11-30 19:15:22.411 334 16342.26 120.11 51131.37 88888.00 2015-11-30 19:15:22.911 334 16342.29 120.08 51131.38 88888.00 2015-11-30 19:15:23.411 334 16342.24 120.06 51131.39 88888.00 2015-11-30 19:15:23.911 334 16342.21 120.00 51131.39 88888.00 2015-11-30 19:15:24.411 334 16342.23 119.91 51131.33 88888.00 2015-11-30 19:15:24.911 334 16342.24 119.84 51131.30 88888.00 2015-11-30 19:15:25.411 334 16342.26 119.79 51131.31 88888.00 2015-11-30 19:15:25.911 334 16342.21 119.76 51131.30 88888.00 2015-11-30 19:15:26.411 334 16342.20 119.68 51131.24 88888.00 2015-11-30 19:15:26.911 334 16342.16 119.62 51131.26 88888.00 2015-11-30 19:15:27.411 334 16342.16 119.57 51131.23 88888.00 2015-11-30 19:15:27.911 334 16342.16 119.51 51131.27 88888.00 2015-11-30 19:15:28.411 334 16342.14 119.46 51131.23 88888.00 2015-11-30 19:15:28.911 334 16342.11 119.40 51131.23 88888.00 2015-11-30 19:15:29.411 334 16342.12 119.41 51131.23 88888.00 2015-11-30 19:15:29.911 334 16342.13 119.41 51131.19 88888.00 2015-11-30 19:15:30.411 334 16342.14 119.45 51131.14 88888.00 2015-11-30 19:15:30.911 334 16342.13 119.46 51131.11 88888.00 2015-11-30 19:15:31.411 334 16342.11 119.46 51131.10 88888.00 2015-11-30 19:15:31.911 334 16342.12 119.44 51131.11 88888.00 2015-11-30 19:15:32.411 334 16342.13 119.46 51131.08 88888.00 2015-11-30 19:15:32.911 334 16342.13 119.50 51131.03 88888.00 2015-11-30 19:15:33.411 334 16342.15 119.56 51131.06 88888.00 2015-11-30 19:15:33.911 334 16342.15 119.62 51131.13 88888.00 2015-11-30 19:15:34.411 334 16342.14 119.68 51131.24 88888.00 2015-11-30 19:15:34.911 334 16342.11 119.84 51131.30 88888.00 2015-11-30 19:15:35.411 334 16342.17 119.86 51131.22 88888.00 2015-11-30 19:15:35.911 334 16342.25 119.90 51131.15 88888.00 2015-11-30 19:15:36.411 334 16342.26 119.97 51131.17 88888.00 2015-11-30 19:15:36.911 334 16342.28 120.03 51131.11 88888.00 2015-11-30 19:15:37.412 334 16342.29 120.19 51131.06 88888.00 2015-11-30 19:15:37.912 334 16342.32 120.32 51131.05 88888.00 2015-11-30 19:15:38.412 334 16342.36 120.38 51131.03 88888.00 2015-11-30 19:15:38.912 334 16342.36 120.41 51131.08 88888.00 2015-11-30 19:15:39.412 334 16342.34 120.50 51131.13 88888.00 2015-11-30 19:15:39.912 334 16342.36 120.60 51131.09 88888.00 2015-11-30 19:15:40.412 334 16342.37 120.69 51131.08 88888.00 2015-11-30 19:15:40.912 334 16342.38 120.78 51131.13 88888.00 2015-11-30 19:15:41.412 334 16342.38 120.88 51131.14 88888.00 2015-11-30 19:15:41.912 334 16342.32 120.95 51131.14 88888.00 2015-11-30 19:15:42.412 334 16342.29 121.02 51131.11 88888.00 2015-11-30 19:15:42.912 334 16342.29 121.05 51131.09 88888.00 2015-11-30 19:15:43.412 334 16342.24 121.05 51131.06 88888.00 2015-11-30 19:15:43.912 334 16342.22 121.12 51131.06 88888.00 2015-11-30 19:15:44.412 334 16342.19 121.16 51131.10 88888.00 2015-11-30 19:15:44.912 334 16342.10 121.19 51131.08 88888.00 2015-11-30 19:15:45.412 334 16341.98 121.22 51131.02 88888.00 2015-11-30 19:15:45.912 334 16341.89 121.21 51130.99 88888.00 2015-11-30 19:15:46.412 334 16341.86 121.20 51130.97 88888.00 2015-11-30 19:15:46.912 334 16341.78 121.16 51131.03 88888.00 2015-11-30 19:15:47.412 334 16341.69 121.11 51130.97 88888.00 2015-11-30 19:15:47.912 334 16341.64 121.06 51131.04 88888.00 2015-11-30 19:15:48.412 334 16341.59 120.92 51131.05 88888.00 2015-11-30 19:15:48.912 334 16341.53 120.79 51130.99 88888.00 2015-11-30 19:15:49.412 334 16341.40 120.71 51130.99 88888.00 2015-11-30 19:15:49.912 334 16341.31 120.67 51130.97 88888.00 2015-11-30 19:15:50.412 334 16341.20 120.54 51130.87 88888.00 2015-11-30 19:15:50.912 334 16341.15 120.47 51130.86 88888.00 2015-11-30 19:15:51.412 334 16341.07 120.34 51130.83 88888.00 2015-11-30 19:15:51.912 334 16341.00 120.19 51130.85 88888.00 2015-11-30 19:15:52.412 334 16340.93 120.06 51130.85 88888.00 2015-11-30 19:15:52.912 334 16340.92 120.01 51130.83 88888.00 2015-11-30 19:15:53.412 334 16340.91 119.96 51130.87 88888.00 2015-11-30 19:15:53.912 334 16340.89 119.89 51130.86 88888.00 2015-11-30 19:15:54.412 334 16340.88 119.82 51130.89 88888.00 2015-11-30 19:15:54.912 334 16340.82 119.82 51130.87 88888.00 2015-11-30 19:15:55.412 334 16340.78 119.77 51130.96 88888.00 2015-11-30 19:15:55.912 334 16340.82 119.71 51130.97 88888.00 2015-11-30 19:15:56.412 334 16340.85 119.63 51131.02 88888.00 2015-11-30 19:15:56.912 334 16340.84 119.57 51131.01 88888.00 2015-11-30 19:15:57.412 334 16340.87 119.56 51130.99 88888.00 2015-11-30 19:15:57.912 334 16340.93 119.50 51131.05 88888.00 2015-11-30 19:15:58.412 334 16340.97 119.51 51131.04 88888.00 2015-11-30 19:15:58.912 334 16341.00 119.60 51131.02 88888.00 2015-11-30 19:15:59.412 334 16341.07 119.62 51131.06 88888.00 2015-11-30 19:15:59.912 334 16341.20 119.59 51131.05 88888.00 2015-11-30 19:16:00.412 334 16341.27 119.66 51131.10 88888.00 2015-11-30 19:16:00.912 334 16341.32 119.71 51131.14 88888.00 2015-11-30 19:16:01.412 334 16341.40 119.79 51131.20 88888.00 2015-11-30 19:16:01.912 334 16341.51 119.88 51131.23 88888.00 2015-11-30 19:16:02.412 334 16341.61 119.98 51131.17 88888.00 2015-11-30 19:16:02.912 334 16341.69 120.01 51131.14 88888.00 2015-11-30 19:16:03.412 334 16341.84 120.09 51131.20 88888.00 2015-11-30 19:16:03.912 334 16341.96 120.22 51131.24 88888.00 2015-11-30 19:16:04.412 334 16342.06 120.41 51131.29 88888.00 2015-11-30 19:16:04.912 334 16342.17 120.47 51131.29 88888.00 2015-11-30 19:16:05.412 334 16342.23 120.58 51131.30 88888.00 2015-11-30 19:16:05.912 334 16342.30 120.70 51131.22 88888.00 2015-11-30 19:16:06.412 334 16342.34 120.79 51131.15 88888.00 2015-11-30 19:16:06.912 334 16342.42 120.88 51131.17 88888.00 2015-11-30 19:16:07.413 334 16342.51 120.99 51131.24 88888.00 2015-11-30 19:16:07.913 334 16342.59 121.11 51131.24 88888.00 2015-11-30 19:16:08.413 334 16342.66 121.16 51131.28 88888.00 2015-11-30 19:16:08.913 334 16342.68 121.13 51131.32 88888.00 2015-11-30 19:16:09.413 334 16342.80 121.20 51131.33 88888.00 2015-11-30 19:16:09.913 334 16342.85 121.27 51131.37 88888.00 2015-11-30 19:16:10.413 334 16342.90 121.27 51131.37 88888.00 2015-11-30 19:16:10.913 334 16342.87 121.25 51131.38 88888.00 2015-11-30 19:16:11.413 334 16342.91 121.31 51131.36 88888.00 2015-11-30 19:16:11.913 334 16342.91 121.33 51131.33 88888.00 2015-11-30 19:16:12.413 334 16342.91 121.33 51131.32 88888.00 2015-11-30 19:16:12.913 334 16342.91 121.29 51131.31 88888.00 2015-11-30 19:16:13.413 334 16342.90 121.23 51131.35 88888.00 2015-11-30 19:16:13.913 334 16342.92 121.15 51131.31 88888.00 2015-11-30 19:16:14.413 334 16342.91 121.12 51131.31 88888.00 2015-11-30 19:16:14.913 334 16342.90 120.99 51131.36 88888.00 2015-11-30 19:16:15.413 334 16342.86 120.95 51131.29 88888.00 2015-11-30 19:16:15.913 334 16342.90 120.86 51131.29 88888.00 2015-11-30 19:16:16.413 334 16342.85 120.76 51131.23 88888.00 2015-11-30 19:16:16.913 334 16342.87 120.67 51131.20 88888.00 2015-11-30 19:16:17.413 334 16342.87 120.58 51131.18 88888.00 2015-11-30 19:16:17.913 334 16342.83 120.47 51131.20 88888.00 2015-11-30 19:16:18.413 334 16342.85 120.41 51131.21 88888.00 2015-11-30 19:16:18.913 334 16342.84 120.38 51131.17 88888.00 2015-11-30 19:16:19.413 334 16342.84 120.33 51131.15 88888.00 2015-11-30 19:16:19.913 334 16342.89 120.34 51131.19 88888.00 2015-11-30 19:16:20.413 334 16342.94 120.26 51131.23 88888.00 2015-11-30 19:16:20.913 334 16343.01 120.18 51131.30 88888.00 2015-11-30 19:16:21.413 334 16343.05 120.12 51131.23 88888.00 2015-11-30 19:16:21.913 334 16343.13 120.09 51131.22 88888.00 2015-11-30 19:16:22.413 334 16343.19 120.16 51131.26 88888.00 2015-11-30 19:16:22.913 334 16343.35 120.17 51131.27 88888.00 2015-11-30 19:16:23.413 334 16343.47 120.19 51131.30 88888.00 2015-11-30 19:16:23.913 334 16343.58 120.19 51131.37 88888.00 2015-11-30 19:16:24.413 334 16343.70 120.22 51131.42 88888.00 2015-11-30 19:16:24.913 334 16343.80 120.26 51131.46 88888.00 2015-11-30 19:16:25.413 334 16343.89 120.27 51131.40 88888.00 2015-11-30 19:16:25.913 334 16344.01 120.33 51131.36 88888.00 2015-11-30 19:16:26.413 334 16344.10 120.40 51131.38 88888.00 2015-11-30 19:16:26.913 334 16344.15 120.43 51131.41 88888.00 2015-11-30 19:16:27.413 334 16344.26 120.50 51131.39 88888.00 2015-11-30 19:16:27.913 334 16344.31 120.55 51131.45 88888.00 2015-11-30 19:16:28.413 334 16344.41 120.57 51131.49 88888.00 2015-11-30 19:16:28.913 334 16344.51 120.68 51131.42 88888.00 2015-11-30 19:16:29.413 334 16344.59 120.75 51131.42 88888.00 2015-11-30 19:16:29.913 334 16344.67 120.84 51131.42 88888.00 2015-11-30 19:16:30.413 334 16344.71 120.84 51131.46 88888.00 2015-11-30 19:16:30.913 334 16344.72 120.85 51131.46 88888.00 2015-11-30 19:16:31.413 334 16344.72 120.90 51131.49 88888.00 2015-11-30 19:16:31.913 334 16344.76 120.95 51131.52 88888.00 2015-11-30 19:16:32.413 334 16344.76 121.06 51131.59 88888.00 2015-11-30 19:16:32.913 334 16344.74 121.07 51131.61 88888.00 2015-11-30 19:16:33.413 334 16344.72 121.06 51131.56 88888.00 2015-11-30 19:16:33.913 334 16344.68 121.05 51131.48 88888.00 2015-11-30 19:16:34.413 334 16344.62 121.06 51131.42 88888.00 2015-11-30 19:16:34.913 334 16344.55 121.09 51131.42 88888.00 2015-11-30 19:16:35.413 334 16344.49 121.09 51131.42 88888.00 2015-11-30 19:16:35.913 334 16344.41 121.09 51131.42 88888.00 2015-11-30 19:16:36.413 334 16344.36 121.04 51131.47 88888.00 2015-11-30 19:16:36.913 334 16344.28 120.99 51131.47 88888.00 2015-11-30 19:16:37.404 334 16344.23 120.97 51131.47 88888.00 2015-11-30 19:16:37.904 334 16344.13 120.98 51131.46 88888.00 2015-11-30 19:16:38.404 334 16344.08 120.99 51131.40 88888.00 2015-11-30 19:16:38.904 334 16343.99 120.99 51131.37 88888.00 2015-11-30 19:16:39.404 334 16343.89 120.93 51131.38 88888.00 2015-11-30 19:16:39.904 334 16343.77 120.89 51131.38 88888.00 2015-11-30 19:16:40.404 334 16343.65 120.87 51131.35 88888.00 2015-11-30 19:16:40.904 334 16343.55 120.80 51131.31 88888.00 2015-11-30 19:16:41.404 334 16343.47 120.77 51131.31 88888.00 2015-11-30 19:16:41.904 334 16343.38 120.78 51131.35 88888.00 2015-11-30 19:16:42.404 334 16343.28 120.78 51131.39 88888.00 2015-11-30 19:16:42.904 334 16343.19 120.85 51131.33 88888.00 2015-11-30 19:16:43.404 334 16343.05 120.80 51131.31 88888.00 2015-11-30 19:16:43.904 334 16342.94 120.72 51131.31 88888.00 2015-11-30 19:16:44.404 334 16342.92 120.73 51131.33 88888.00 2015-11-30 19:16:44.904 334 16342.86 120.73 51131.33 88888.00 2015-11-30 19:16:45.404 334 16342.83 120.73 51131.28 88888.00 2015-11-30 19:16:45.904 334 16342.74 120.75 51131.29 88888.00 2015-11-30 19:16:46.404 334 16342.66 120.76 51131.24 88888.00 2015-11-30 19:16:46.904 334 16342.60 120.79 51131.23 88888.00 2015-11-30 19:16:47.404 334 16342.59 120.86 51131.28 88888.00 2015-11-30 19:16:47.904 334 16342.55 120.88 51131.27 88888.00 2015-11-30 19:16:48.404 334 16342.49 120.90 51131.23 88888.00 2015-11-30 19:16:48.904 334 16342.46 121.01 51131.23 88888.00 2015-11-30 19:16:49.404 334 16342.38 121.13 51131.30 88888.00 2015-11-30 19:16:49.904 334 16342.38 121.15 51131.26 88888.00 2015-11-30 19:16:50.404 334 16342.34 121.18 51131.26 88888.00 2015-11-30 19:16:50.904 334 16342.30 121.27 51131.28 88888.00 2015-11-30 19:16:51.404 334 16342.25 121.32 51131.26 88888.00 2015-11-30 19:16:51.904 334 16342.22 121.42 51131.30 88888.00 2015-11-30 19:16:52.404 334 16342.20 121.41 51131.31 88888.00 2015-11-30 19:16:52.904 334 16342.12 121.41 51131.33 88888.00 2015-11-30 19:16:53.404 334 16342.06 121.50 51131.28 88888.00 2015-11-30 19:16:53.904 334 16342.03 121.56 51131.22 88888.00 2015-11-30 19:16:54.404 334 16341.98 121.57 51131.22 88888.00 2015-11-30 19:16:54.904 334 16341.92 121.58 51131.27 88888.00 2015-11-30 19:16:55.404 334 16341.85 121.60 51131.30 88888.00 2015-11-30 19:16:55.904 334 16341.79 121.63 51131.26 88888.00 2015-11-30 19:16:56.404 334 16341.72 121.58 51131.23 88888.00 2015-11-30 19:16:56.904 334 16341.68 121.57 51131.20 88888.00 2015-11-30 19:16:57.404 334 16341.60 121.53 51131.15 88888.00 2015-11-30 19:16:57.904 334 16341.52 121.47 51131.13 88888.00 2015-11-30 19:16:58.404 334 16341.45 121.42 51131.14 88888.00 2015-11-30 19:16:58.904 334 16341.40 121.34 51131.10 88888.00 2015-11-30 19:16:59.404 334 16341.31 121.31 51131.06 88888.00 2015-11-30 19:16:59.904 334 16341.20 121.27 51131.02 88888.00 2015-11-30 19:17:00.404 334 16341.16 121.22 51131.01 88888.00 2015-11-30 19:17:00.904 334 16341.11 121.14 51131.08 88888.00 2015-11-30 19:17:01.404 334 16341.06 121.10 51131.10 88888.00 2015-11-30 19:17:01.904 334 16341.00 121.04 51131.05 88888.00 2015-11-30 19:17:02.404 334 16340.92 120.90 51131.10 88888.00 2015-11-30 19:17:02.904 334 16340.85 120.80 51131.03 88888.00 2015-11-30 19:17:03.404 334 16340.80 120.75 51131.00 88888.00 2015-11-30 19:17:03.904 334 16340.79 120.71 51131.08 88888.00 2015-11-30 19:17:04.404 334 16340.78 120.69 51131.11 88888.00 2015-11-30 19:17:04.904 334 16340.71 120.58 51131.10 88888.00 2015-11-30 19:17:05.404 334 16340.70 120.49 51131.06 88888.00 2015-11-30 19:17:05.904 334 16340.74 120.47 51131.03 88888.00 2015-11-30 19:17:06.404 334 16340.75 120.51 51131.12 88888.00 2015-11-30 19:17:06.904 334 16340.76 120.50 51131.18 88888.00 2015-11-30 19:17:07.404 334 16340.76 120.49 51131.19 88888.00 2015-11-30 19:17:07.904 334 16340.80 120.45 51131.24 88888.00 2015-11-30 19:17:08.404 334 16340.82 120.44 51131.23 88888.00 2015-11-30 19:17:08.904 334 16340.84 120.40 51131.18 88888.00 2015-11-30 19:17:09.404 334 16340.92 120.43 51131.18 88888.00 2015-11-30 19:17:09.904 334 16340.98 120.42 51131.24 88888.00 2015-11-30 19:17:10.404 334 16341.02 120.44 51131.23 88888.00 2015-11-30 19:17:10.904 334 16341.08 120.49 51131.24 88888.00 2015-11-30 19:17:11.404 334 16341.13 120.53 51131.27 88888.00 2015-11-30 19:17:11.904 334 16341.19 120.54 51131.23 88888.00 2015-11-30 19:17:12.405 334 16341.29 120.53 51131.18 88888.00 2015-11-30 19:17:12.905 334 16341.35 120.63 51131.23 88888.00 2015-11-30 19:17:13.405 334 16341.45 120.68 51131.37 88888.00 2015-11-30 19:17:13.905 334 16341.51 120.72 51131.41 88888.00 2015-11-30 19:17:14.405 334 16341.58 120.76 51131.31 88888.00 2015-11-30 19:17:14.905 334 16341.69 120.83 51131.23 88888.00 2015-11-30 19:17:15.405 334 16341.76 120.92 51131.24 88888.00 2015-11-30 19:17:15.905 334 16341.82 120.96 51131.30 88888.00 2015-11-30 19:17:16.405 334 16341.94 121.01 51131.33 88888.00 2015-11-30 19:17:16.905 334 16342.01 121.06 51131.32 88888.00 2015-11-30 19:17:17.405 334 16342.12 121.09 51131.28 88888.00 2015-11-30 19:17:17.905 334 16342.20 121.15 51131.29 88888.00 2015-11-30 19:17:18.405 334 16342.25 121.14 51131.36 88888.00 2015-11-30 19:17:18.905 334 16342.33 121.20 51131.37 88888.00 2015-11-30 19:17:19.405 334 16342.39 121.24 51131.35 88888.00 2015-11-30 19:17:19.905 334 16342.43 121.24 51131.33 88888.00 2015-11-30 19:17:20.405 334 16342.51 121.25 51131.37 88888.00 2015-11-30 19:17:20.905 334 16342.55 121.29 51131.37 88888.00 2015-11-30 19:17:21.405 334 16342.59 121.28 51131.33 88888.00 2015-11-30 19:17:21.905 334 16342.68 121.30 51131.37 88888.00 2015-11-30 19:17:22.405 334 16342.80 121.33 51131.38 88888.00 2015-11-30 19:17:22.905 334 16342.86 121.33 51131.38 88888.00 2015-11-30 19:17:23.405 334 16342.86 121.31 51131.28 88888.00 2015-11-30 19:17:23.905 334 16342.90 121.32 51131.26 88888.00 2015-11-30 19:17:24.405 334 16342.96 121.30 51131.26 88888.00 2015-11-30 19:17:24.905 334 16342.96 121.31 51131.31 88888.00 2015-11-30 19:17:25.405 334 16343.00 121.34 51131.31 88888.00 2015-11-30 19:17:25.905 334 16343.02 121.24 51131.29 88888.00 2015-11-30 19:17:26.405 334 16343.01 121.21 51131.24 88888.00 2015-11-30 19:17:26.905 334 16342.99 121.18 51131.26 88888.00 2015-11-30 19:17:27.405 334 16342.94 121.13 51131.20 88888.00 2015-11-30 19:17:27.905 334 16342.94 121.09 51131.19 88888.00 2015-11-30 19:17:28.405 334 16342.95 120.98 51131.23 88888.00 2015-11-30 19:17:28.905 334 16342.94 120.96 51131.22 88888.00 2015-11-30 19:17:29.405 334 16342.96 120.88 51131.31 88888.00 2015-11-30 19:17:29.905 334 16342.94 120.79 51131.33 88888.00 2015-11-30 19:17:30.405 334 16342.90 120.71 51131.30 88888.00 2015-11-30 19:17:30.905 334 16342.91 120.70 51131.23 88888.00 2015-11-30 19:17:31.405 334 16342.89 120.66 51131.17 88888.00 2015-11-30 19:17:31.905 334 16342.91 120.59 51131.08 88888.00 2015-11-30 19:17:32.405 334 16342.87 120.59 51131.13 88888.00 2015-11-30 19:17:32.905 334 16342.89 120.53 51131.13 88888.00 2015-11-30 19:17:33.405 334 16342.89 120.54 51131.15 88888.00 2015-11-30 19:17:33.905 334 16342.87 120.52 51131.15 88888.00 2015-11-30 19:17:34.405 334 16342.90 120.42 51131.12 88888.00 2015-11-30 19:17:34.905 334 16342.93 120.44 51131.11 88888.00 2015-11-30 19:17:35.405 334 16342.96 120.46 51131.10 88888.00 2015-11-30 19:17:35.905 334 16343.00 120.50 51131.05 88888.00 2015-11-30 19:17:36.405 334 16343.02 120.49 51131.03 88888.00 2015-11-30 19:17:36.905 334 16343.07 120.45 51131.06 88888.00 2015-11-30 19:17:37.405 334 16343.12 120.46 51131.10 88888.00 2015-11-30 19:17:37.905 334 16343.19 120.51 51131.15 88888.00 2015-11-30 19:17:38.405 334 16343.22 120.54 51131.23 88888.00 2015-11-30 19:17:38.905 334 16343.27 120.60 51131.18 88888.00 2015-11-30 19:17:39.405 334 16343.27 120.66 51131.09 88888.00 2015-11-30 19:17:39.905 334 16343.29 120.67 51131.17 88888.00 2015-11-30 19:17:40.405 334 16343.29 120.70 51131.26 88888.00 2015-11-30 19:17:40.905 334 16343.31 120.79 51131.28 88888.00 2015-11-30 19:17:41.405 334 16343.33 120.79 51131.23 88888.00 2015-11-30 19:17:41.905 334 16343.33 120.83 51131.29 88888.00 2015-11-30 19:17:42.406 334 16343.33 120.89 51131.30 88888.00 2015-11-30 19:17:42.906 334 16343.31 120.96 51131.26 88888.00 2015-11-30 19:17:43.406 334 16343.30 121.04 51131.21 88888.00 2015-11-30 19:17:43.906 334 16343.23 121.11 51131.26 88888.00 2015-11-30 19:17:44.406 334 16343.17 121.15 51131.24 88888.00 2015-11-30 19:17:44.906 334 16343.05 121.18 51131.21 88888.00 2015-11-30 19:17:45.406 334 16342.99 121.21 51131.17 88888.00 2015-11-30 19:17:45.906 334 16342.90 121.27 51131.12 88888.00 2015-11-30 19:17:46.406 334 16342.81 121.27 51131.12 88888.00 2015-11-30 19:17:46.906 334 16342.68 121.25 51131.12 88888.00 2015-11-30 19:17:47.406 334 16342.57 121.29 51131.15 88888.00 2015-11-30 19:17:47.906 334 16342.47 121.32 51131.15 88888.00 2015-11-30 19:17:48.406 334 16342.33 121.28 51131.12 88888.00 2015-11-30 19:17:48.906 334 16342.22 121.28 51131.08 88888.00 2015-11-30 19:17:49.406 334 16342.10 121.24 51131.00 88888.00 2015-11-30 19:17:49.906 334 16341.94 121.24 51130.96 88888.00 2015-11-30 19:17:50.406 334 16341.84 121.25 51130.97 88888.00 2015-11-30 19:17:50.906 334 16341.73 121.20 51130.97 88888.00 2015-11-30 19:17:51.406 334 16341.61 121.09 51130.93 88888.00 2015-11-30 19:17:51.906 334 16341.46 121.09 51130.97 88888.00 2015-11-30 19:17:52.406 334 16341.35 121.02 51130.96 88888.00 2015-11-30 19:17:52.906 334 16341.25 120.97 51130.92 88888.00 2015-11-30 19:17:53.406 334 16341.11 120.90 51130.92 88888.00 2015-11-30 19:17:53.906 334 16341.01 120.85 51130.97 88888.00 2015-11-30 19:17:54.406 334 16340.91 120.77 51130.99 88888.00 2015-11-30 19:17:54.906 334 16340.85 120.70 51131.01 88888.00 2015-11-30 19:17:55.406 334 16340.80 120.64 51131.02 88888.00 2015-11-30 19:17:55.906 334 16340.78 120.58 51131.00 88888.00 2015-11-30 19:17:56.406 334 16340.75 120.54 51130.94 88888.00 2015-11-30 19:17:56.906 334 16340.62 120.47 51130.96 88888.00 2015-11-30 19:17:57.406 334 16340.56 120.46 51130.99 88888.00 2015-11-30 19:17:57.906 334 16340.58 120.38 51130.95 88888.00 2015-11-30 19:17:58.406 334 16340.60 120.27 51130.96 88888.00 2015-11-30 19:17:58.906 334 16340.54 120.24 51130.91 88888.00 2015-11-30 19:17:59.406 334 16340.55 120.17 51130.90 88888.00 2015-11-30 19:17:59.906 334 16340.55 120.12 51130.95 88888.00 2015-11-30 19:18:00.406 334 16340.57 120.09 51130.96 88888.00 2015-11-30 19:18:00.906 334 16340.57 120.09 51130.99 88888.00 2015-11-30 19:18:01.406 334 16340.58 120.07 51130.96 88888.00 2015-11-30 19:18:01.906 334 16340.62 120.08 51130.95 88888.00 2015-11-30 19:18:02.406 334 16340.61 120.14 51131.01 88888.00 2015-11-30 19:18:02.906 334 16340.63 120.15 51131.02 88888.00 2015-11-30 19:18:03.406 334 16340.63 120.12 51131.06 88888.00 2015-11-30 19:18:03.906 334 16340.64 120.09 51131.02 88888.00 2015-11-30 19:18:04.406 334 16340.67 120.11 51130.99 88888.00 2015-11-30 19:18:04.906 334 16340.76 120.20 51130.93 88888.00 2015-11-30 19:18:05.406 334 16340.78 120.18 51130.87 88888.00 2015-11-30 19:18:05.906 334 16340.82 120.18 51130.89 88888.00 2015-11-30 19:18:06.406 334 16340.90 120.14 51130.95 88888.00 2015-11-30 19:18:06.906 334 16340.99 120.14 51131.01 88888.00 2015-11-30 19:18:07.406 334 16341.04 120.17 51130.97 88888.00 2015-11-30 19:18:07.906 334 16341.06 120.16 51131.01 88888.00 2015-11-30 19:18:08.406 334 16341.13 120.15 51131.01 88888.00 2015-11-30 19:18:08.906 334 16341.20 120.20 51130.97 88888.00 2015-11-30 19:18:09.406 334 16341.25 120.17 51131.03 88888.00 2015-11-30 19:18:09.906 334 16341.26 120.18 51131.04 88888.00 2015-11-30 19:18:10.406 334 16341.28 120.22 51131.01 88888.00 2015-11-30 19:18:10.906 334 16341.34 120.27 51130.96 88888.00 2015-11-30 19:18:11.406 334 16341.37 120.32 51130.94 88888.00 2015-11-30 19:18:11.906 334 16341.41 120.34 51130.97 88888.00 2015-11-30 19:18:12.407 334 16341.45 120.33 51131.05 88888.00 2015-11-30 19:18:12.907 334 16341.48 120.25 51131.08 88888.00 2015-11-30 19:18:13.407 334 16341.48 120.23 51131.10 88888.00 2015-11-30 19:18:13.907 334 16341.52 120.22 51131.10 88888.00 2015-11-30 19:18:14.407 334 16341.52 120.28 51131.03 88888.00 2015-11-30 19:18:14.907 334 16341.55 120.29 51131.03 88888.00 2015-11-30 19:18:15.407 334 16341.58 120.26 51131.02 88888.00 2015-11-30 19:18:15.907 334 16341.59 120.29 51131.00 88888.00 2015-11-30 19:18:16.407 334 16341.58 120.36 51131.04 88888.00 2015-11-30 19:18:16.907 334 16341.58 120.37 51131.11 88888.00 2015-11-30 19:18:17.407 334 16341.61 120.38 51131.03 88888.00 2015-11-30 19:18:17.907 334 16341.59 120.46 51130.93 88888.00 2015-11-30 19:18:18.407 334 16341.57 120.49 51130.96 88888.00 2015-11-30 19:18:18.907 334 16341.60 120.46 51131.00 88888.00 2015-11-30 19:18:19.407 334 16341.60 120.51 51131.00 88888.00 2015-11-30 19:18:19.907 334 16341.55 120.54 51130.97 88888.00 2015-11-30 19:18:20.407 334 16341.52 120.61 51130.89 88888.00 2015-11-30 19:18:20.907 334 16341.53 120.66 51130.83 88888.00 2015-11-30 19:18:21.407 334 16341.52 120.69 51130.83 88888.00 2015-11-30 19:18:21.907 334 16341.52 120.72 51130.91 88888.00 2015-11-30 19:18:22.407 334 16341.48 120.76 51130.87 88888.00 2015-11-30 19:18:22.907 334 16341.43 120.75 51130.83 88888.00 2015-11-30 19:18:23.407 334 16341.40 120.75 51130.81 88888.00 2015-11-30 19:18:23.907 334 16341.37 120.76 51130.83 88888.00 2015-11-30 19:18:24.407 334 16341.37 120.75 51130.78 88888.00 2015-11-30 19:18:24.907 334 16341.42 120.79 51130.82 88888.00 2015-11-30 19:18:25.407 334 16341.38 120.83 51130.81 88888.00 2015-11-30 19:18:25.907 334 16341.36 120.85 51130.82 88888.00 2015-11-30 19:18:26.407 334 16341.33 120.83 51130.87 88888.00 2015-11-30 19:18:26.907 334 16341.33 120.81 51130.83 88888.00 2015-11-30 19:18:27.407 334 16341.29 120.81 51130.80 88888.00 2015-11-30 19:18:27.907 334 16341.32 120.78 51130.84 88888.00 2015-11-30 19:18:28.407 334 16341.28 120.75 51130.87 88888.00 2015-11-30 19:18:28.907 334 16341.29 120.76 51130.91 88888.00 2015-11-30 19:18:29.407 334 16341.28 120.72 51130.86 88888.00 2015-11-30 19:18:29.907 334 16341.33 120.72 51130.78 88888.00 2015-11-30 19:18:30.407 334 16341.36 120.71 51130.87 88888.00 2015-11-30 19:18:30.907 334 16341.36 120.66 51130.92 88888.00 2015-11-30 19:18:31.407 334 16341.38 120.59 51130.91 88888.00 2015-11-30 19:18:31.907 334 16341.43 120.55 51130.93 88888.00 2015-11-30 19:18:32.407 334 16341.48 120.51 51130.95 88888.00 2015-11-30 19:18:32.907 334 16341.52 120.44 51130.95 88888.00 2015-11-30 19:18:33.407 334 16341.55 120.44 51130.95 88888.00 2015-11-30 19:18:33.907 334 16341.55 120.36 51130.94 88888.00 2015-11-30 19:18:34.407 334 16341.58 120.34 51130.93 88888.00 2015-11-30 19:18:34.907 334 16341.63 120.32 51130.90 88888.00 2015-11-30 19:18:35.407 334 16341.67 120.28 51130.96 88888.00 2015-11-30 19:18:35.907 334 16341.69 120.27 51131.00 88888.00 2015-11-30 19:18:36.407 334 16341.69 120.22 51130.95 88888.00 2015-11-30 19:18:36.907 334 16341.66 120.11 51130.94 88888.00 2015-11-30 19:18:37.407 334 16341.64 120.09 51130.90 88888.00 2015-11-30 19:18:37.907 334 16341.62 120.07 51130.86 88888.00 2015-11-30 19:18:38.407 334 16341.59 120.03 51130.92 88888.00 2015-11-30 19:18:38.907 334 16341.59 119.96 51130.92 88888.00 2015-11-30 19:18:39.407 334 16341.54 119.91 51130.96 88888.00 2015-11-30 19:18:39.907 334 16341.48 119.84 51130.95 88888.00 2015-11-30 19:18:40.407 334 16341.41 119.77 51130.92 88888.00 2015-11-30 19:18:40.907 334 16341.33 119.73 51130.87 88888.00 2015-11-30 19:18:41.407 334 16341.26 119.72 51130.90 88888.00 2015-11-30 19:18:41.907 334 16341.19 119.64 51130.96 88888.00 2015-11-30 19:18:42.407 334 16341.15 119.56 51130.95 88888.00 2015-11-30 19:18:42.907 334 16341.07 119.55 51130.95 88888.00 2015-11-30 19:18:43.407 334 16340.96 119.48 51130.93 88888.00 2015-11-30 19:18:43.907 334 16340.92 119.41 51130.91 88888.00 2015-11-30 19:18:44.407 334 16340.91 119.31 51130.93 88888.00 2015-11-30 19:18:44.907 334 16340.80 119.30 51130.93 88888.00 2015-11-30 19:18:45.407 334 16340.75 119.23 51130.89 88888.00 2015-11-30 19:18:45.907 334 16340.72 119.12 51130.84 88888.00 2015-11-30 19:18:46.407 334 16340.66 119.09 51130.86 88888.00 2015-11-30 19:18:46.907 334 16340.64 119.05 51130.87 88888.00 2015-11-30 19:18:47.408 334 16340.64 119.01 51130.87 88888.00 2015-11-30 19:18:47.908 334 16340.57 118.93 51130.82 88888.00 2015-11-30 19:18:48.408 334 16340.49 118.89 51130.83 88888.00 2015-11-30 19:18:48.908 334 16340.48 118.85 51130.81 88888.00 2015-11-30 19:18:49.408 334 16340.54 118.83 51130.83 88888.00 2015-11-30 19:18:49.908 334 16340.56 118.83 51130.82 88888.00 2015-11-30 19:18:50.408 334 16340.63 118.79 51130.84 88888.00 2015-11-30 19:18:50.908 334 16340.65 118.79 51130.86 88888.00 2015-11-30 19:18:51.408 334 16340.63 118.70 51130.82 88888.00 2015-11-30 19:18:51.908 334 16340.70 118.71 51130.77 88888.00 2015-11-30 19:18:52.408 334 16340.74 118.69 51130.77 88888.00 2015-11-30 19:18:52.908 334 16340.76 118.72 51130.75 88888.00 2015-11-30 19:18:53.408 334 16340.84 118.77 51130.77 88888.00 2015-11-30 19:18:53.908 334 16340.92 118.84 51130.77 88888.00 2015-11-30 19:18:54.408 334 16340.91 118.81 51130.82 88888.00 2015-11-30 19:18:54.908 334 16340.93 118.83 51130.90 88888.00 2015-11-30 19:18:55.408 334 16341.06 118.83 51130.94 88888.00 2015-11-30 19:18:55.908 334 16341.10 118.88 51130.89 88888.00 2015-11-30 19:18:56.408 334 16341.16 118.93 51130.87 88888.00 2015-11-30 19:18:56.908 334 16341.23 118.97 51130.85 88888.00 2015-11-30 19:18:57.408 334 16341.29 119.01 51130.91 88888.00 2015-11-30 19:18:57.908 334 16341.31 119.05 51130.86 88888.00 2015-11-30 19:18:58.408 334 16341.37 119.07 51130.82 88888.00 2015-11-30 19:18:58.908 334 16341.42 119.12 51130.78 88888.00 2015-11-30 19:18:59.408 334 16341.49 119.18 51130.76 88888.00 2015-11-30 19:18:59.908 334 16341.52 119.21 51130.76 88888.00 2015-11-30 19:19:00.408 334 16341.58 119.22 51130.76 88888.00 2015-11-30 19:19:00.908 334 16341.59 119.22 51130.72 88888.00 2015-11-30 19:19:01.408 334 16341.60 119.24 51130.69 88888.00 2015-11-30 19:19:01.908 334 16341.67 119.29 51130.66 88888.00 2015-11-30 19:19:02.408 334 16341.69 119.29 51130.63 88888.00 2015-11-30 19:19:02.908 334 16341.71 119.29 51130.72 88888.00 2015-11-30 19:19:03.408 334 16341.77 119.30 51130.74 88888.00 2015-11-30 19:19:03.908 334 16341.77 119.29 51130.67 88888.00 2015-11-30 19:19:04.408 334 16341.77 119.32 51130.63 88888.00 2015-11-30 19:19:04.908 334 16341.80 119.30 51130.60 88888.00 2015-11-30 19:19:05.408 334 16341.85 119.33 51130.59 88888.00 2015-11-30 19:19:05.908 334 16341.89 119.37 51130.58 88888.00 2015-11-30 19:19:06.408 334 16341.96 119.40 51130.57 88888.00 2015-11-30 19:19:06.908 334 16341.99 119.39 51130.60 88888.00 2015-11-30 19:19:07.408 334 16342.03 119.35 51130.60 88888.00 2015-11-30 19:19:07.908 334 16342.07 119.33 51130.66 88888.00 2015-11-30 19:19:08.408 334 16342.10 119.33 51130.66 88888.00 2015-11-30 19:19:08.908 334 16342.14 119.38 51130.63 88888.00 2015-11-30 19:19:09.408 334 16342.25 119.36 51130.57 88888.00 2015-11-30 19:19:09.908 334 16342.28 119.36 51130.57 88888.00 2015-11-30 19:19:10.408 334 16342.30 119.33 51130.68 88888.00 2015-11-30 19:19:10.908 334 16342.39 119.29 51130.68 88888.00 2015-11-30 19:19:11.408 334 16342.48 119.30 51130.65 88888.00 2015-11-30 19:19:11.908 334 16342.55 119.29 51130.67 88888.00 2015-11-30 19:19:12.408 334 16342.60 119.28 51130.73 88888.00 2015-11-30 19:19:12.908 334 16342.67 119.22 51130.78 88888.00 2015-11-30 19:19:13.408 334 16342.74 119.21 51130.69 88888.00 2015-11-30 19:19:13.908 334 16342.82 119.18 51130.67 88888.00 2015-11-30 19:19:14.408 334 16342.92 119.19 51130.68 88888.00 2015-11-30 19:19:14.908 334 16343.01 119.16 51130.71 88888.00 2015-11-30 19:19:15.408 334 16343.04 119.10 51130.67 88888.00 2015-11-30 19:19:15.908 334 16343.05 119.05 51130.71 88888.00 2015-11-30 19:19:16.408 334 16343.13 119.05 51130.72 88888.00 2015-11-30 19:19:16.908 334 16343.20 118.99 51130.72 88888.00 2015-11-30 19:19:17.409 334 16343.23 118.96 51130.74 88888.00 2015-11-30 19:19:17.909 334 16343.34 118.94 51130.74 88888.00 2015-11-30 19:19:18.409 334 16343.39 118.83 51130.72 88888.00 2015-11-30 19:19:18.909 334 16343.48 118.84 51130.77 88888.00 2015-11-30 19:19:19.409 334 16343.56 118.88 51130.82 88888.00 2015-11-30 19:19:19.909 334 16343.69 118.86 51130.89 88888.00 2015-11-30 19:19:20.409 334 16343.72 118.92 51130.92 88888.00 2015-11-30 19:19:20.909 334 16343.74 118.95 51130.92 88888.00 2015-11-30 19:19:21.409 334 16343.82 118.92 51130.89 88888.00 2015-11-30 19:19:21.909 334 16343.93 118.93 51130.83 88888.00 2015-11-30 19:19:22.409 334 16344.04 118.90 51130.83 88888.00 2015-11-30 19:19:22.909 334 16344.06 118.92 51130.83 88888.00 2015-11-30 19:19:23.409 334 16344.09 118.92 51130.89 88888.00 2015-11-30 19:19:23.909 334 16344.16 119.01 51130.90 88888.00 2015-11-30 19:19:24.409 334 16344.22 119.09 51130.94 88888.00 2015-11-30 19:19:24.909 334 16344.28 119.13 51130.96 88888.00 2015-11-30 19:19:25.409 334 16344.31 119.13 51130.99 88888.00 2015-11-30 19:19:25.909 334 16344.35 119.16 51130.97 88888.00 2015-11-30 19:19:26.409 334 16344.42 119.21 51130.99 88888.00 2015-11-30 19:19:26.909 334 16344.48 119.28 51130.96 88888.00 2015-11-30 19:19:27.409 334 16344.46 119.33 51130.92 88888.00 2015-11-30 19:19:27.909 334 16344.46 119.30 51130.87 88888.00 2015-11-30 19:19:28.409 334 16344.45 119.33 51130.94 88888.00 2015-11-30 19:19:28.909 334 16344.48 119.36 51130.96 88888.00 2015-11-30 19:19:29.409 334 16344.52 119.40 51130.94 88888.00 2015-11-30 19:19:29.909 334 16344.52 119.40 51130.94 88888.00 2015-11-30 19:19:30.409 334 16344.54 119.40 51130.94 88888.00 2015-11-30 19:19:30.909 334 16344.54 119.42 51130.96 88888.00 2015-11-30 19:19:31.409 334 16344.57 119.47 51130.96 88888.00 2015-11-30 19:19:31.909 334 16344.59 119.50 51130.96 88888.00 2015-11-30 19:19:32.409 334 16344.57 119.48 51130.97 88888.00 2015-11-30 19:19:32.909 334 16344.53 119.51 51130.97 88888.00 2015-11-30 19:19:33.409 334 16344.53 119.48 51131.01 88888.00 2015-11-30 19:19:33.909 334 16344.59 119.49 51131.02 88888.00 2015-11-30 19:19:34.409 334 16344.65 119.56 51131.00 88888.00 2015-11-30 19:19:34.909 334 16344.63 119.59 51131.02 88888.00 2015-11-30 19:19:35.409 334 16344.66 119.63 51130.99 88888.00 2015-11-30 19:19:35.909 334 16344.68 119.66 51131.00 88888.00 2015-11-30 19:19:36.409 334 16344.77 119.72 51130.97 88888.00 2015-11-30 19:19:36.909 334 16344.83 119.74 51130.96 88888.00 2015-11-30 19:19:37.409 334 16344.87 119.67 51130.94 88888.00 2015-11-30 19:19:37.909 334 16344.90 119.66 51130.96 88888.00 2015-11-30 19:19:38.409 334 16344.93 119.71 51130.99 88888.00 2015-11-30 19:19:38.909 334 16344.95 119.68 51131.04 88888.00 2015-11-30 19:19:39.409 334 16344.96 119.70 51131.09 88888.00 2015-11-30 19:19:39.909 334 16344.93 119.71 51131.06 88888.00 2015-11-30 19:19:40.409 334 16344.96 119.70 51131.10 88888.00 2015-11-30 19:19:40.909 334 16345.03 119.67 51131.11 88888.00 2015-11-30 19:19:41.409 334 16345.06 119.64 51131.10 88888.00 2015-11-30 19:19:41.909 334 16345.03 119.66 51131.12 88888.00 2015-11-30 19:19:42.409 334 16345.02 119.64 51131.19 88888.00 2015-11-30 19:19:42.909 334 16344.97 119.57 51131.20 88888.00 2015-11-30 19:19:43.409 334 16344.98 119.56 51131.20 88888.00 2015-11-30 19:19:43.909 334 16344.97 119.55 51131.20 88888.00 2015-11-30 19:19:44.409 334 16344.96 119.48 51131.23 88888.00 2015-11-30 19:19:44.909 334 16344.89 119.47 51131.21 88888.00 2015-11-30 19:19:45.409 334 16344.83 119.38 51131.14 88888.00 2015-11-30 19:19:45.909 334 16344.79 119.25 51131.11 88888.00 2015-11-30 19:19:46.409 334 16344.81 119.22 51131.13 88888.00 2015-11-30 19:19:46.909 334 16344.79 119.20 51131.20 88888.00 2015-11-30 19:19:47.409 334 16344.70 119.13 51131.18 88888.00 2015-11-30 19:19:47.909 334 16344.66 119.10 51131.12 88888.00 2015-11-30 19:19:48.409 334 16344.61 119.07 51131.08 88888.00 2015-11-30 19:19:48.909 334 16344.55 118.99 51131.04 88888.00 2015-11-30 19:19:49.409 334 16344.48 118.89 51131.01 88888.00 2015-11-30 19:19:49.909 334 16344.35 118.87 51130.99 88888.00 2015-11-30 19:19:50.409 334 16344.27 118.86 51130.94 88888.00 2015-11-30 19:19:50.909 334 16344.21 118.81 51130.93 88888.00 2015-11-30 19:19:51.409 334 16344.16 118.71 51130.97 88888.00 2015-11-30 19:19:51.909 334 16344.09 118.61 51130.96 88888.00 2015-11-30 19:19:52.410 334 16344.04 118.57 51130.99 88888.00 2015-11-30 19:19:52.910 334 16343.98 118.57 51130.99 88888.00 2015-11-30 19:19:53.410 334 16343.91 118.54 51131.02 88888.00 2015-11-30 19:19:53.910 334 16343.92 118.45 51131.01 88888.00 2015-11-30 19:19:54.410 334 16343.89 118.38 51131.02 88888.00 2015-11-30 19:19:54.910 334 16343.86 118.29 51131.03 88888.00 2015-11-30 19:19:55.410 334 16343.80 118.22 51131.05 88888.00 2015-11-30 19:19:55.910 334 16343.73 118.26 51130.94 88888.00 2015-11-30 19:19:56.410 334 16343.70 118.27 51130.93 88888.00 2015-11-30 19:19:56.910 334 16343.71 118.24 51130.97 88888.00 2015-11-30 19:19:57.410 334 16343.75 118.22 51131.00 88888.00 2015-11-30 19:19:57.910 334 16343.75 118.17 51131.04 88888.00 2015-11-30 19:19:58.410 334 16343.74 118.23 51131.06 88888.00 2015-11-30 19:19:58.910 334 16343.69 118.23 51130.99 88888.00 2015-11-30 19:19:59.410 334 16343.71 118.20 51130.99 88888.00 2015-11-30 19:19:59.910 334 16343.73 118.25 51130.97 88888.00 2015-11-30 19:20:00.410 334 16343.74 118.26 51131.04 88888.00 2015-11-30 19:20:00.910 334 16343.80 118.27 51131.06 88888.00 2015-11-30 19:20:01.410 334 16343.84 118.24 51131.09 88888.00 2015-11-30 19:20:01.910 334 16343.89 118.27 51131.06 88888.00 2015-11-30 19:20:02.410 334 16343.91 118.31 51131.04 88888.00 2015-11-30 19:20:02.910 334 16343.93 118.37 51131.02 88888.00 2015-11-30 19:20:03.410 334 16343.98 118.45 51131.03 88888.00 2015-11-30 19:20:03.910 334 16344.04 118.46 51131.06 88888.00 2015-11-30 19:20:04.410 334 16344.13 118.45 51131.08 88888.00 2015-11-30 19:20:04.910 334 16344.17 118.41 51131.06 88888.00 2015-11-30 19:20:05.410 334 16344.22 118.33 51131.02 88888.00 2015-11-30 19:20:05.910 334 16344.28 118.38 51131.03 88888.00 2015-11-30 19:20:06.410 334 16344.34 118.41 51131.05 88888.00 2015-11-30 19:20:06.910 334 16344.35 118.44 51131.04 88888.00 2015-11-30 19:20:07.410 334 16344.37 118.43 51130.96 88888.00 2015-11-30 19:20:07.910 334 16344.46 118.44 51130.94 88888.00 2015-11-30 19:20:08.410 334 16344.51 118.45 51130.96 88888.00 2015-11-30 19:20:08.910 334 16344.59 118.45 51131.02 88888.00 2015-11-30 19:20:09.410 334 16344.61 118.41 51131.02 88888.00 2015-11-30 19:20:09.910 334 16344.63 118.48 51130.96 88888.00 2015-11-30 19:20:10.410 334 16344.68 118.46 51131.01 88888.00 2015-11-30 19:20:10.910 334 16344.72 118.45 51131.06 88888.00 2015-11-30 19:20:11.410 334 16344.76 118.44 51131.01 88888.00 2015-11-30 19:20:11.910 334 16344.80 118.46 51130.97 88888.00 2015-11-30 19:20:12.410 334 16344.83 118.44 51130.97 88888.00 2015-11-30 19:20:12.910 334 16344.84 118.41 51131.01 88888.00 2015-11-30 19:20:13.410 334 16344.92 118.38 51130.99 88888.00 2015-11-30 19:20:13.910 334 16344.94 118.37 51130.95 88888.00 2015-11-30 19:20:14.410 334 16344.95 118.42 51130.94 88888.00 2015-11-30 19:20:14.910 334 16345.03 118.45 51130.93 88888.00 2015-11-30 19:20:15.410 334 16345.04 118.46 51130.94 88888.00 2015-11-30 19:20:15.910 334 16345.03 118.48 51130.97 88888.00 2015-11-30 19:20:16.410 334 16345.10 118.48 51131.01 88888.00 2015-11-30 19:20:16.910 334 16345.10 118.53 51131.04 88888.00 2015-11-30 19:20:17.410 334 16345.06 118.52 51131.08 88888.00 2015-11-30 19:20:17.910 334 16345.10 118.53 51131.05 88888.00 2015-11-30 19:20:18.410 334 16345.10 118.59 51131.02 88888.00 2015-11-30 19:20:18.910 334 16345.12 118.61 51131.01 88888.00 2015-11-30 19:20:19.410 334 16345.12 118.63 51130.92 88888.00 2015-11-30 19:20:19.910 334 16345.05 118.59 51130.93 88888.00 2015-11-30 19:20:20.410 334 16345.06 118.54 51130.97 88888.00 2015-11-30 19:20:20.910 334 16345.11 118.51 51130.91 88888.00 2015-11-30 19:20:21.410 334 16345.15 118.53 51130.87 88888.00 2015-11-30 19:20:21.910 334 16345.13 118.52 51130.89 88888.00 2015-11-30 19:20:22.411 334 16345.14 118.55 51130.97 88888.00 2015-11-30 19:20:22.911 334 16345.19 118.59 51131.00 88888.00 2015-11-30 19:20:23.411 334 16345.20 118.57 51131.03 88888.00 2015-11-30 19:20:23.911 334 16345.24 118.50 51131.01 88888.00 2015-11-30 19:20:24.411 334 16345.30 118.45 51130.99 88888.00 2015-11-30 19:20:24.911 334 16345.32 118.45 51130.95 88888.00 2015-11-30 19:20:25.411 334 16345.32 118.49 51130.97 88888.00 2015-11-30 19:20:25.911 334 16345.33 118.46 51131.00 88888.00 2015-11-30 19:20:26.411 334 16345.39 118.46 51130.97 88888.00 2015-11-30 19:20:26.911 334 16345.45 118.46 51131.00 88888.00 2015-11-30 19:20:27.411 334 16345.47 118.43 51131.02 88888.00 2015-11-30 19:20:27.911 334 16345.51 118.41 51130.99 88888.00 2015-11-30 19:20:28.411 334 16345.56 118.46 51130.95 88888.00 2015-11-30 19:20:28.911 334 16345.56 118.48 51130.94 88888.00 2015-11-30 19:20:29.411 334 16345.60 118.42 51131.01 88888.00 2015-11-30 19:20:29.911 334 16345.64 118.32 51131.06 88888.00 2015-11-30 19:20:30.411 334 16345.64 118.31 51131.06 88888.00 2015-11-30 19:20:30.911 334 16345.67 118.34 51131.01 88888.00 2015-11-30 19:20:31.411 334 16345.68 118.31 51130.95 88888.00 2015-11-30 19:20:31.911 334 16345.72 118.32 51131.00 88888.00 2015-11-30 19:20:32.411 334 16345.68 118.27 51131.02 88888.00 2015-11-30 19:20:32.911 334 16345.65 118.19 51130.99 88888.00 2015-11-30 19:20:33.411 334 16345.67 118.17 51130.94 88888.00 2015-11-30 19:20:33.911 334 16345.65 118.15 51130.91 88888.00 2015-11-30 19:20:34.411 334 16345.62 118.15 51130.99 88888.00 2015-11-30 19:20:34.911 334 16345.55 118.06 51130.95 88888.00 2015-11-30 19:20:35.411 334 16345.48 118.07 51130.95 88888.00 2015-11-30 19:20:35.911 334 16345.45 118.07 51130.90 88888.00 2015-11-30 19:20:36.411 334 16345.37 118.10 51130.84 88888.00 2015-11-30 19:20:36.911 334 16345.30 118.10 51130.86 88888.00 2015-11-30 19:20:37.411 334 16345.24 118.05 51130.83 88888.00 2015-11-30 19:20:37.911 334 16345.19 117.94 51130.80 88888.00 2015-11-30 19:20:38.411 334 16345.10 117.84 51130.84 88888.00 2015-11-30 19:20:38.911 334 16345.06 117.77 51130.92 88888.00 2015-11-30 19:20:39.411 334 16345.01 117.79 51130.86 88888.00 2015-11-30 19:20:39.911 334 16344.89 117.75 51130.90 88888.00 2015-11-30 19:20:40.411 334 16344.83 117.68 51130.85 88888.00 2015-11-30 19:20:40.911 334 16344.78 117.67 51130.82 88888.00 2015-11-30 19:20:41.411 334 16344.72 117.68 51130.82 88888.00 2015-11-30 19:20:41.911 334 16344.71 117.73 51130.89 88888.00 2015-11-30 19:20:42.411 334 16344.68 117.76 51130.91 88888.00 2015-11-30 19:20:42.911 334 16344.68 117.75 51130.93 88888.00 2015-11-30 19:20:43.411 334 16344.67 117.75 51130.92 88888.00 2015-11-30 19:20:43.911 334 16344.66 117.76 51130.94 88888.00 2015-11-30 19:20:44.411 334 16344.65 117.83 51130.91 88888.00 2015-11-30 19:20:44.911 334 16344.66 117.88 51130.99 88888.00 2015-11-30 19:20:45.411 334 16344.66 117.97 51131.02 88888.00 2015-11-30 19:20:45.911 334 16344.68 118.06 51131.04 88888.00 2015-11-30 19:20:46.411 334 16344.71 118.08 51131.11 88888.00 2015-11-30 19:20:46.911 334 16344.74 118.18 51131.11 88888.00 2015-11-30 19:20:47.411 334 16344.79 118.25 51131.08 88888.00 2015-11-30 19:20:47.911 334 16344.85 118.29 51131.12 88888.00 2015-11-30 19:20:48.411 334 16344.89 118.40 51131.15 88888.00 2015-11-30 19:20:48.911 334 16344.96 118.53 51131.10 88888.00 2015-11-30 19:20:49.411 334 16344.99 118.60 51131.12 88888.00 2015-11-30 19:20:49.911 334 16345.05 118.69 51131.17 88888.00 2015-11-30 19:20:50.411 334 16345.10 118.76 51131.19 88888.00 2015-11-30 19:20:50.911 334 16345.14 118.81 51131.26 88888.00 2015-11-30 19:20:51.411 334 16345.20 118.84 51131.29 88888.00 2015-11-30 19:20:51.911 334 16345.29 118.86 51131.22 88888.00 2015-11-30 19:20:52.412 334 16345.37 118.87 51131.19 88888.00 2015-11-30 19:20:52.912 334 16345.43 118.93 51131.17 88888.00 2015-11-30 19:20:53.412 334 16345.50 118.99 51131.20 88888.00 2015-11-30 19:20:53.912 334 16345.55 119.03 51131.26 88888.00 2015-11-30 19:20:54.412 334 16345.60 119.04 51131.28 88888.00 2015-11-30 19:20:54.912 334 16345.68 119.06 51131.27 88888.00 2015-11-30 19:20:55.412 334 16345.76 119.11 51131.32 88888.00 2015-11-30 19:20:55.912 334 16345.82 119.12 51131.28 88888.00 2015-11-30 19:20:56.412 334 16345.87 119.20 51131.26 88888.00 2015-11-30 19:20:56.912 334 16345.91 119.20 51131.28 88888.00 2015-11-30 19:20:57.412 334 16345.98 119.13 51131.27 88888.00 2015-11-30 19:20:57.912 334 16346.02 119.12 51131.27 88888.00 2015-11-30 19:20:58.412 334 16346.03 119.10 51131.24 88888.00 2015-11-30 19:20:58.912 334 16346.03 119.10 51131.28 88888.00 2015-11-30 19:20:59.412 334 16346.07 119.04 51131.26 88888.00 2015-11-30 19:20:59.912 334 16346.08 118.99 51131.27 88888.00 2015-11-30 19:21:00.412 334 16346.11 118.94 51131.27 88888.00 2015-11-30 19:21:00.912 334 16346.16 118.92 51131.30 88888.00 2015-11-30 19:21:01.412 334 16346.18 118.87 51131.30 88888.00 2015-11-30 19:21:01.912 334 16346.20 118.84 51131.28 88888.00 2015-11-30 19:21:02.412 334 16346.25 118.78 51131.24 88888.00 2015-11-30 19:21:02.912 334 16346.25 118.74 51131.20 88888.00 2015-11-30 19:21:03.412 334 16346.26 118.74 51131.20 88888.00 2015-11-30 19:21:03.912 334 16346.28 118.69 51131.18 88888.00 2015-11-30 19:21:04.412 334 16346.33 118.63 51131.18 88888.00 2015-11-30 19:21:04.912 334 16346.35 118.59 51131.15 88888.00 2015-11-30 19:21:05.412 334 16346.35 118.53 51131.11 88888.00 2015-11-30 19:21:05.912 334 16346.38 118.48 51131.11 88888.00 2015-11-30 19:21:06.412 334 16346.35 118.46 51131.14 88888.00 2015-11-30 19:21:06.912 334 16346.39 118.44 51131.18 88888.00 2015-11-30 19:21:07.412 334 16346.40 118.42 51131.21 88888.00 2015-11-30 19:21:07.912 334 16346.42 118.42 51131.18 88888.00 2015-11-30 19:21:08.412 334 16346.46 118.33 51131.13 88888.00 2015-11-30 19:21:08.912 334 16346.48 118.35 51131.15 88888.00 2015-11-30 19:21:09.412 334 16346.48 118.35 51131.18 88888.00 2015-11-30 19:21:09.912 334 16346.47 118.44 51131.14 88888.00 2015-11-30 19:21:10.412 334 16346.53 118.48 51131.17 88888.00 2015-11-30 19:21:10.912 334 16346.52 118.42 51131.18 88888.00 2015-11-30 19:21:11.412 334 16346.52 118.36 51131.08 88888.00 2015-11-30 19:21:11.912 334 16346.55 118.38 51131.06 88888.00 2015-11-30 19:21:12.412 334 16346.57 118.34 51131.10 88888.00 2015-11-30 19:21:12.912 334 16346.63 118.36 51131.13 88888.00 2015-11-30 19:21:13.412 334 16346.68 118.41 51131.12 88888.00 2015-11-30 19:21:13.912 334 16346.68 118.40 51131.06 88888.00 2015-11-30 19:21:14.412 334 16346.72 118.36 51131.13 88888.00 2015-11-30 19:21:14.912 334 16346.77 118.36 51131.19 88888.00 2015-11-30 19:21:15.412 334 16346.82 118.48 51131.22 88888.00 2015-11-30 19:21:15.912 334 16346.83 118.53 51131.24 88888.00 2015-11-30 19:21:16.412 334 16346.91 118.55 51131.29 88888.00 2015-11-30 19:21:16.912 334 16346.98 118.55 51131.24 88888.00 2015-11-30 19:21:17.412 334 16347.03 118.62 51131.22 88888.00 2015-11-30 19:21:17.912 334 16347.05 118.77 51131.22 88888.00 2015-11-30 19:21:18.412 334 16347.07 118.78 51131.23 88888.00 2015-11-30 19:21:18.912 334 16347.12 118.79 51131.31 88888.00 2015-11-30 19:21:19.412 334 16347.10 118.79 51131.33 88888.00 2015-11-30 19:21:19.912 334 16347.14 118.81 51131.36 88888.00 2015-11-30 19:21:20.412 334 16347.12 118.80 51131.32 88888.00 2015-11-30 19:21:20.912 334 16347.09 118.84 51131.29 88888.00 2015-11-30 19:21:21.412 334 16347.06 118.92 51131.28 88888.00 2015-11-30 19:21:21.912 334 16347.04 118.98 51131.30 88888.00 2015-11-30 19:21:22.412 334 16347.06 118.97 51131.35 88888.00 2015-11-30 19:21:22.912 334 16347.05 118.92 51131.33 88888.00 2015-11-30 19:21:23.412 334 16346.98 118.92 51131.31 88888.00 2015-11-30 19:21:23.912 334 16347.01 118.98 51131.31 88888.00 2015-11-30 19:21:24.412 334 16347.01 118.99 51131.40 88888.00 2015-11-30 19:21:24.912 334 16346.96 118.96 51131.36 88888.00 2015-11-30 19:21:25.412 334 16346.90 119.01 51131.28 88888.00 2015-11-30 19:21:25.912 334 16346.89 119.02 51131.33 88888.00 2015-11-30 19:21:26.412 334 16346.84 118.98 51131.38 88888.00 2015-11-30 19:21:26.912 334 16346.79 118.98 51131.39 88888.00 2015-11-30 19:21:27.413 334 16346.73 119.01 51131.38 88888.00 2015-11-30 19:21:27.913 334 16346.64 119.02 51131.31 88888.00 2015-11-30 19:21:28.413 334 16346.61 118.98 51131.28 88888.00 2015-11-30 19:21:28.913 334 16346.60 118.86 51131.31 88888.00 2015-11-30 19:21:29.413 334 16346.53 118.78 51131.30 88888.00 2015-11-30 19:21:29.913 334 16346.45 118.81 51131.24 88888.00 2015-11-30 19:21:30.413 334 16346.39 118.79 51131.24 88888.00 2015-11-30 19:21:30.913 334 16346.36 118.79 51131.30 88888.00 2015-11-30 19:21:31.413 334 16346.31 118.77 51131.36 88888.00 2015-11-30 19:21:31.913 334 16346.29 118.75 51131.31 88888.00 2015-11-30 19:21:32.413 334 16346.31 118.75 51131.28 88888.00 2015-11-30 19:21:32.913 334 16346.25 118.68 51131.30 88888.00 2015-11-30 19:21:33.413 334 16346.16 118.64 51131.29 88888.00 2015-11-30 19:21:33.913 334 16346.10 118.63 51131.26 88888.00 2015-11-30 19:21:34.413 334 16346.07 118.55 51131.27 88888.00 2015-11-30 19:21:34.913 334 16346.08 118.53 51131.26 88888.00 2015-11-30 19:21:35.413 334 16346.09 118.48 51131.27 88888.00 2015-11-30 19:21:35.913 334 16346.01 118.45 51131.33 88888.00 2015-11-30 19:21:36.413 334 16346.01 118.44 51131.39 88888.00 2015-11-30 19:21:36.913 334 16346.02 118.37 51131.37 88888.00 2015-11-30 19:21:37.413 334 16346.01 118.37 51131.38 88888.00 2015-11-30 19:21:37.913 334 16346.03 118.31 51131.41 88888.00 2015-11-30 19:21:38.413 334 16346.02 118.26 51131.43 88888.00 2015-11-30 19:21:38.913 334 16346.03 118.28 51131.42 88888.00 2015-11-30 19:21:39.413 334 16346.04 118.26 51131.46 88888.00 2015-11-30 19:21:39.913 334 16346.00 118.22 51131.47 88888.00 2015-11-30 19:21:40.413 334 16346.02 118.20 51131.46 88888.00 2015-11-30 19:21:40.913 334 16346.06 118.24 51131.41 88888.00 2015-11-30 19:21:41.413 334 16346.10 118.18 51131.40 88888.00 2015-11-30 19:21:41.913 334 16346.09 118.20 51131.40 88888.00 2015-11-30 19:21:42.413 334 16346.10 118.18 51131.39 88888.00 2015-11-30 19:21:42.913 334 16346.15 118.18 51131.42 88888.00 2015-11-30 19:21:43.413 334 16346.13 118.22 51131.48 88888.00 2015-11-30 19:21:43.913 334 16346.18 118.19 51131.47 88888.00 2015-11-30 19:21:44.413 334 16346.18 118.20 51131.46 88888.00 2015-11-30 19:21:44.913 334 16346.22 118.19 51131.43 88888.00 2015-11-30 19:21:45.413 334 16346.26 118.27 51131.41 88888.00 2015-11-30 19:21:45.913 334 16346.27 118.31 51131.39 88888.00 2015-11-30 19:21:46.413 334 16346.25 118.37 51131.32 88888.00 2015-11-30 19:21:46.913 334 16346.24 118.34 51131.39 88888.00 2015-11-30 19:21:47.413 334 16346.24 118.34 51131.37 88888.00 2015-11-30 19:21:47.913 334 16346.24 118.35 51131.37 88888.00 2015-11-30 19:21:48.413 334 16346.28 118.36 51131.38 88888.00 2015-11-30 19:21:48.913 334 16346.27 118.42 51131.37 88888.00 2015-11-30 19:21:49.413 334 16346.22 118.42 51131.33 88888.00 2015-11-30 19:21:49.913 334 16346.24 118.48 51131.35 88888.00 2015-11-30 19:21:50.413 334 16346.22 118.52 51131.30 88888.00 2015-11-30 19:21:50.913 334 16346.19 118.55 51131.30 88888.00 2015-11-30 19:21:51.413 334 16346.16 118.58 51131.26 88888.00 2015-11-30 19:21:51.913 334 16346.11 118.55 51131.13 88888.00 2015-11-30 19:21:52.413 334 16346.08 118.59 51131.12 88888.00 2015-11-30 19:21:52.913 334 16346.01 118.63 51131.14 88888.00 2015-11-30 19:21:53.413 334 16345.98 118.59 51131.24 88888.00 2015-11-30 19:21:53.913 334 16345.95 118.55 51131.30 88888.00 2015-11-30 19:21:54.413 334 16345.94 118.57 51131.36 88888.00 2015-11-30 19:21:54.913 334 16345.93 118.59 51131.33 88888.00 2015-11-30 19:21:55.404 334 16345.91 118.59 51131.29 88888.00 2015-11-30 19:21:55.904 334 16345.85 118.51 51131.23 88888.00 2015-11-30 19:21:56.404 334 16345.82 118.51 51131.24 88888.00 2015-11-30 19:21:56.904 334 16345.82 118.44 51131.28 88888.00 2015-11-30 19:21:57.404 334 16345.84 118.37 51131.24 88888.00 2015-11-30 19:21:57.904 334 16345.81 118.37 51131.17 88888.00 2015-11-30 19:21:58.404 334 16345.76 118.33 51131.23 88888.00 2015-11-30 19:21:58.904 334 16345.73 118.32 51131.21 88888.00 2015-11-30 19:21:59.404 334 16345.73 118.31 51131.11 88888.00 2015-11-30 19:21:59.904 334 16345.74 118.31 51131.12 88888.00 2015-11-30 19:22:00.404 334 16345.82 118.28 51131.15 88888.00 2015-11-30 19:22:00.904 334 16345.78 118.28 51131.19 88888.00 2015-11-30 19:22:01.404 334 16345.75 118.27 51131.27 88888.00 2015-11-30 19:22:01.904 334 16345.74 118.24 51131.28 88888.00 2015-11-30 19:22:02.404 334 16345.81 118.27 51131.27 88888.00 2015-11-30 19:22:02.904 334 16345.82 118.24 51131.29 88888.00 2015-11-30 19:22:03.404 334 16345.86 118.22 51131.32 88888.00 2015-11-30 19:22:03.904 334 16345.91 118.15 51131.30 88888.00 2015-11-30 19:22:04.404 334 16345.92 118.11 51131.32 88888.00 2015-11-30 19:22:04.904 334 16345.96 118.14 51131.30 88888.00 2015-11-30 19:22:05.404 334 16345.98 118.08 51131.28 88888.00 2015-11-30 19:22:05.904 334 16346.01 118.10 51131.28 88888.00 2015-11-30 19:22:06.404 334 16346.09 118.05 51131.28 88888.00 2015-11-30 19:22:06.904 334 16346.13 118.05 51131.31 88888.00 2015-11-30 19:22:07.404 334 16346.18 118.06 51131.33 88888.00 2015-11-30 19:22:07.904 334 16346.26 118.08 51131.27 88888.00 2015-11-30 19:22:08.404 334 16346.33 118.14 51131.27 88888.00 2015-11-30 19:22:08.904 334 16346.36 118.14 51131.27 88888.00 2015-11-30 19:22:09.404 334 16346.40 118.14 51131.30 88888.00 2015-11-30 19:22:09.904 334 16346.44 118.09 51131.35 88888.00 2015-11-30 19:22:10.404 334 16346.45 118.07 51131.38 88888.00 2015-11-30 19:22:10.904 334 16346.51 118.09 51131.33 88888.00 2015-11-30 19:22:11.404 334 16346.57 118.10 51131.37 88888.00 2015-11-30 19:22:11.904 334 16346.61 118.14 51131.39 88888.00 2015-11-30 19:22:12.404 334 16346.61 118.14 51131.39 88888.00 2015-11-30 19:22:12.904 334 16346.60 118.11 51131.38 88888.00 2015-11-30 19:22:13.404 334 16346.60 118.11 51131.39 88888.00 2015-11-30 19:22:13.904 334 16346.63 118.15 51131.43 88888.00 2015-11-30 19:22:14.404 334 16346.63 118.12 51131.45 88888.00 2015-11-30 19:22:14.904 334 16346.66 118.10 51131.39 88888.00 2015-11-30 19:22:15.404 334 16346.68 118.01 51131.39 88888.00 2015-11-30 19:22:15.904 334 16346.71 118.09 51131.33 88888.00 2015-11-30 19:22:16.404 334 16346.68 118.10 51131.32 88888.00 2015-11-30 19:22:16.904 334 16346.65 118.07 51131.31 88888.00 2015-11-30 19:22:17.404 334 16346.70 118.09 51131.28 88888.00 2015-11-30 19:22:17.904 334 16346.71 118.10 51131.29 88888.00 2015-11-30 19:22:18.404 334 16346.70 118.03 51131.32 88888.00 2015-11-30 19:22:18.904 334 16346.70 118.08 51131.35 88888.00 2015-11-30 19:22:19.404 334 16346.69 118.07 51131.45 88888.00 2015-11-30 19:22:19.904 334 16346.72 118.12 51131.51 88888.00 2015-11-30 19:22:20.404 334 16346.74 118.10 51131.47 88888.00 2015-11-30 19:22:20.904 334 16346.77 118.10 51131.47 88888.00 2015-11-30 19:22:21.404 334 16346.84 118.10 51131.45 88888.00 2015-11-30 19:22:21.904 334 16346.89 118.09 51131.47 88888.00 2015-11-30 19:22:22.404 334 16346.92 118.14 51131.50 88888.00 2015-11-30 19:22:22.904 334 16346.99 118.19 51131.48 88888.00 2015-11-30 19:22:23.404 334 16347.04 118.17 51131.48 88888.00 2015-11-30 19:22:23.904 334 16347.05 118.16 51131.56 88888.00 2015-11-30 19:22:24.404 334 16347.13 118.15 51131.58 88888.00 2015-11-30 19:22:24.904 334 16347.21 118.19 51131.58 88888.00 2015-11-30 19:22:25.404 334 16347.28 118.24 51131.57 88888.00 2015-11-30 19:22:25.904 334 16347.34 118.32 51131.56 88888.00 2015-11-30 19:22:26.404 334 16347.42 118.36 51131.58 88888.00 2015-11-30 19:22:26.904 334 16347.49 118.37 51131.57 88888.00 2015-11-30 19:22:27.404 334 16347.54 118.44 51131.58 88888.00 2015-11-30 19:22:27.904 334 16347.61 118.46 51131.52 88888.00 2015-11-30 19:22:28.404 334 16347.65 118.50 51131.56 88888.00 2015-11-30 19:22:28.904 334 16347.68 118.52 51131.58 88888.00 2015-11-30 19:22:29.404 334 16347.74 118.46 51131.52 88888.00 2015-11-30 19:22:29.904 334 16347.80 118.51 51131.55 88888.00 2015-11-30 19:22:30.405 334 16347.88 118.50 51131.61 88888.00 2015-11-30 19:22:30.905 334 16347.94 118.53 51131.54 88888.00 2015-11-30 19:22:31.405 334 16347.97 118.52 51131.47 88888.00 2015-11-30 19:22:31.905 334 16348.03 118.49 51131.56 88888.00 2015-11-30 19:22:32.405 334 16348.12 118.46 51131.60 88888.00 2015-11-30 19:22:32.905 334 16348.15 118.46 51131.61 88888.00 2015-11-30 19:22:33.405 334 16348.20 118.45 51131.67 88888.00 2015-11-30 19:22:33.905 334 16348.24 118.37 51131.61 88888.00 2015-11-30 19:22:34.405 334 16348.29 118.37 51131.59 88888.00 2015-11-30 19:22:34.905 334 16348.36 118.37 51131.58 88888.00 2015-11-30 19:22:35.405 334 16348.36 118.33 51131.61 88888.00 2015-11-30 19:22:35.905 334 16348.34 118.28 51131.57 88888.00 2015-11-30 19:22:36.405 334 16348.40 118.28 51131.54 88888.00 2015-11-30 19:22:36.905 334 16348.39 118.27 51131.54 88888.00 2015-11-30 19:22:37.405 334 16348.42 118.22 51131.54 88888.00 2015-11-30 19:22:37.905 334 16348.47 118.18 51131.60 88888.00 2015-11-30 19:22:38.405 334 16348.49 118.24 51131.65 88888.00 2015-11-30 19:22:38.905 334 16348.53 118.23 51131.65 88888.00 2015-11-30 19:22:39.405 334 16348.55 118.22 51131.66 88888.00 2015-11-30 19:22:39.905 334 16348.58 118.14 51131.63 88888.00 2015-11-30 19:22:40.405 334 16348.63 118.11 51131.60 88888.00 2015-11-30 19:22:40.905 334 16348.63 118.16 51131.68 88888.00 2015-11-30 19:22:41.405 334 16348.64 118.19 51131.77 88888.00 2015-11-30 19:22:41.905 334 16348.67 118.16 51131.75 88888.00 2015-11-30 19:22:42.405 334 16348.68 118.12 51131.70 88888.00 2015-11-30 19:22:42.905 334 16348.72 118.19 51131.72 88888.00 2015-11-30 19:22:43.405 334 16348.75 118.19 51131.75 88888.00 2015-11-30 19:22:43.905 334 16348.80 118.18 51131.74 88888.00 2015-11-30 19:22:44.405 334 16348.81 118.17 51131.73 88888.00 2015-11-30 19:22:44.905 334 16348.85 118.18 51131.68 88888.00 2015-11-30 19:22:45.405 334 16348.89 118.25 51131.72 88888.00 2015-11-30 19:22:45.905 334 16348.92 118.26 51131.76 88888.00 2015-11-30 19:22:46.405 334 16348.94 118.28 51131.74 88888.00 2015-11-30 19:22:46.905 334 16349.00 118.28 51131.79 88888.00 2015-11-30 19:22:47.405 334 16349.01 118.28 51131.85 88888.00 2015-11-30 19:22:47.905 334 16348.98 118.32 51131.81 88888.00 2015-11-30 19:22:48.405 334 16349.00 118.35 51131.84 88888.00 2015-11-30 19:22:48.905 334 16349.04 118.36 51131.78 88888.00 2015-11-30 19:22:49.405 334 16349.08 118.38 51131.72 88888.00 2015-11-30 19:22:49.905 334 16349.10 118.32 51131.79 88888.00 2015-11-30 19:22:50.405 334 16349.11 118.29 51131.85 88888.00 2015-11-30 19:22:50.905 334 16349.16 118.29 51131.83 88888.00 2015-11-30 19:22:51.405 334 16349.19 118.32 51131.84 88888.00 2015-11-30 19:22:51.905 334 16349.26 118.41 51131.83 88888.00 2015-11-30 19:22:52.405 334 16349.25 118.42 51131.84 88888.00 2015-11-30 19:22:52.905 334 16349.25 118.37 51131.86 88888.00 2015-11-30 19:22:53.405 334 16349.29 118.36 51131.91 88888.00 2015-11-30 19:22:53.905 334 16349.30 118.43 51132.00 88888.00 2015-11-30 19:22:54.405 334 16349.29 118.44 51132.00 88888.00 2015-11-30 19:22:54.905 334 16349.34 118.50 51131.98 88888.00 2015-11-30 19:22:55.405 334 16349.37 118.53 51131.96 88888.00 2015-11-30 19:22:55.905 334 16349.45 118.54 51131.92 88888.00 2015-11-30 19:22:56.405 334 16349.52 118.53 51131.96 88888.00 2015-11-30 19:22:56.905 334 16349.55 118.53 51131.98 88888.00 2015-11-30 19:22:57.405 334 16349.53 118.61 51131.97 88888.00 2015-11-30 19:22:57.905 334 16349.52 118.66 51132.02 88888.00 2015-11-30 19:22:58.405 334 16349.62 118.63 51131.97 88888.00 2015-11-30 19:22:58.905 334 16349.63 118.67 51131.94 88888.00 2015-11-30 19:22:59.405 334 16349.61 118.66 51132.02 88888.00 2015-11-30 19:22:59.905 334 16349.63 118.70 51132.07 88888.00 2015-11-30 19:23:00.406 334 16349.61 118.72 51132.12 88888.00 2015-11-30 19:23:00.906 334 16349.56 118.74 51132.10 88888.00 2015-11-30 19:23:01.406 334 16349.55 118.80 51132.11 88888.00 2015-11-30 19:23:01.906 334 16349.57 118.83 51132.09 88888.00 2015-11-30 19:23:02.406 334 16349.59 118.80 51132.10 88888.00 2015-11-30 19:23:02.906 334 16349.53 118.79 51132.06 88888.00 2015-11-30 19:23:03.406 334 16349.47 118.74 51132.04 88888.00 2015-11-30 19:23:03.906 334 16349.45 118.76 51132.02 88888.00 2015-11-30 19:23:04.406 334 16349.48 118.74 51132.07 88888.00 2015-11-30 19:23:04.906 334 16349.46 118.77 51132.10 88888.00 2015-11-30 19:23:05.406 334 16349.41 118.79 51132.07 88888.00 2015-11-30 19:23:05.906 334 16349.41 118.76 51132.02 88888.00 2015-11-30 19:23:06.406 334 16349.41 118.76 51132.01 88888.00 2015-11-30 19:23:06.906 334 16349.37 118.72 51132.01 88888.00 2015-11-30 19:23:07.406 334 16349.36 118.74 51131.97 88888.00 2015-11-30 19:23:07.906 334 16349.36 118.71 51132.03 88888.00 2015-11-30 19:23:08.406 334 16349.32 118.68 51132.05 88888.00 2015-11-30 19:23:08.906 334 16349.25 118.67 51132.03 88888.00 2015-11-30 19:23:09.406 334 16349.24 118.71 51132.09 88888.00 2015-11-30 19:23:09.906 334 16349.22 118.72 51132.04 88888.00 2015-11-30 19:23:10.406 334 16349.26 118.69 51132.07 88888.00 2015-11-30 19:23:10.906 334 16349.25 118.64 51132.10 88888.00 2015-11-30 19:23:11.406 334 16349.20 118.67 51132.04 88888.00 2015-11-30 19:23:11.906 334 16349.20 118.66 51132.05 88888.00 2015-11-30 19:23:12.406 334 16349.19 118.62 51132.03 88888.00 2015-11-30 19:23:12.906 334 16349.17 118.54 51132.04 88888.00 2015-11-30 19:23:13.406 334 16349.15 118.51 51132.06 88888.00 2015-11-30 19:23:13.906 334 16349.15 118.49 51132.05 88888.00 2015-11-30 19:23:14.406 334 16349.09 118.48 51132.06 88888.00 2015-11-30 19:23:14.906 334 16349.08 118.45 51132.06 88888.00 2015-11-30 19:23:15.406 334 16349.07 118.44 51132.11 88888.00 2015-11-30 19:23:15.906 334 16349.03 118.38 51132.14 88888.00 2015-11-30 19:23:16.406 334 16349.00 118.41 51132.07 88888.00 2015-11-30 19:23:16.906 334 16348.95 118.43 51131.98 88888.00 2015-11-30 19:23:17.406 334 16348.93 118.38 51132.02 88888.00 2015-11-30 19:23:17.906 334 16348.91 118.34 51132.03 88888.00 2015-11-30 19:23:18.406 334 16348.93 118.33 51131.96 88888.00 2015-11-30 19:23:18.906 334 16348.89 118.29 51131.96 88888.00 2015-11-30 19:23:19.406 334 16348.84 118.29 51131.98 88888.00 2015-11-30 19:23:19.906 334 16348.84 118.29 51131.96 88888.00 2015-11-30 19:23:20.406 334 16348.82 118.28 51132.00 88888.00 2015-11-30 19:23:20.906 334 16348.86 118.34 51132.04 88888.00 2015-11-30 19:23:21.406 334 16348.88 118.33 51132.05 88888.00 2015-11-30 19:23:21.906 334 16348.85 118.31 51132.05 88888.00 2015-11-30 19:23:22.406 334 16348.84 118.38 51132.01 88888.00 2015-11-30 19:23:22.906 334 16348.85 118.46 51132.00 88888.00 2015-11-30 19:23:23.406 334 16348.86 118.50 51131.97 88888.00 2015-11-30 19:23:23.906 334 16348.85 118.51 51131.96 88888.00 2015-11-30 19:23:24.406 334 16348.86 118.54 51132.03 88888.00 2015-11-30 19:23:24.906 334 16348.90 118.61 51132.03 88888.00 2015-11-30 19:23:25.406 334 16348.94 118.67 51132.01 88888.00 2015-11-30 19:23:25.906 334 16348.94 118.72 51132.03 88888.00 2015-11-30 19:23:26.406 334 16348.94 118.78 51132.07 88888.00 2015-11-30 19:23:26.906 334 16348.98 118.81 51132.11 88888.00 2015-11-30 19:23:27.406 334 16349.01 118.92 51132.09 88888.00 2015-11-30 19:23:27.906 334 16349.02 118.97 51132.02 88888.00 2015-11-30 19:23:28.406 334 16349.03 118.94 51132.05 88888.00 2015-11-30 19:23:28.906 334 16349.07 118.99 51132.07 88888.00 2015-11-30 19:23:29.406 334 16349.04 119.02 51132.09 88888.00 2015-11-30 19:23:29.906 334 16349.02 119.06 51132.04 88888.00 2015-11-30 19:23:30.407 334 16349.01 119.05 51132.02 88888.00 2015-11-30 19:23:30.907 334 16348.94 119.10 51132.05 88888.00 2015-11-30 19:23:31.407 334 16348.84 119.12 51132.05 88888.00 2015-11-30 19:23:31.907 334 16348.78 119.15 51132.10 88888.00 2015-11-30 19:23:32.407 334 16348.74 119.15 51132.10 88888.00 2015-11-30 19:23:32.907 334 16348.69 119.13 51132.11 88888.00 2015-11-30 19:23:33.407 334 16348.67 119.16 51132.05 88888.00 2015-11-30 19:23:33.907 334 16348.63 119.10 51132.12 88888.00 2015-11-30 19:23:34.407 334 16348.56 119.03 51132.16 88888.00 2015-11-30 19:23:34.907 334 16348.54 118.97 51132.12 88888.00 2015-11-30 19:23:35.407 334 16348.50 118.92 51132.18 88888.00 2015-11-30 19:23:35.907 334 16348.46 118.87 51132.21 88888.00 2015-11-30 19:23:36.407 334 16348.39 118.74 51132.14 88888.00 2015-11-30 19:23:36.907 334 16348.32 118.70 51132.09 88888.00 2015-11-30 19:23:37.407 334 16348.28 118.58 51132.04 88888.00 2015-11-30 19:23:37.907 334 16348.25 118.44 51132.04 88888.00 2015-11-30 19:23:38.407 334 16348.18 118.34 51132.01 88888.00 2015-11-30 19:23:38.907 334 16348.11 118.26 51132.01 88888.00 2015-11-30 19:23:39.407 334 16348.07 118.15 51131.98 88888.00 2015-11-30 19:23:39.907 334 16348.09 118.10 51132.00 88888.00 2015-11-30 19:23:40.407 334 16348.07 118.05 51132.05 88888.00 2015-11-30 19:23:40.907 334 16348.05 117.94 51132.13 88888.00 2015-11-30 19:23:41.407 334 16348.03 117.88 51132.10 88888.00 2015-11-30 19:23:41.907 334 16348.02 117.89 51132.13 88888.00 2015-11-30 19:23:42.407 334 16348.05 117.80 51132.05 88888.00 2015-11-30 19:23:42.907 334 16348.06 117.72 51132.00 88888.00 2015-11-30 19:23:43.407 334 16348.09 117.63 51132.01 88888.00 2015-11-30 19:23:43.907 334 16348.14 117.63 51132.02 88888.00 2015-11-30 19:23:44.407 334 16348.20 117.61 51132.03 88888.00 2015-11-30 19:23:44.907 334 16348.23 117.62 51132.07 88888.00 2015-11-30 19:23:45.407 334 16348.23 117.66 51132.14 88888.00 2015-11-30 19:23:45.907 334 16348.25 117.72 51132.15 88888.00 2015-11-30 19:23:46.407 334 16348.28 117.80 51132.12 88888.00 2015-11-30 19:23:46.907 334 16348.32 117.84 51132.06 88888.00 2015-11-30 19:23:47.407 334 16348.37 117.89 51132.13 88888.00 2015-11-30 19:23:47.907 334 16348.44 117.89 51132.12 88888.00 2015-11-30 19:23:48.407 334 16348.53 117.93 51132.10 88888.00 2015-11-30 19:23:48.907 334 16348.59 118.01 51132.11 88888.00 2015-11-30 19:23:49.407 334 16348.67 118.11 51132.15 88888.00 2015-11-30 19:23:49.907 334 16348.73 118.17 51132.16 88888.00 2015-11-30 19:23:50.407 334 16348.84 118.27 51132.21 88888.00 2015-11-30 19:23:50.907 334 16348.86 118.38 51132.30 88888.00 2015-11-30 19:23:51.407 334 16348.86 118.42 51132.30 88888.00 2015-11-30 19:23:51.907 334 16348.89 118.53 51132.27 88888.00 2015-11-30 19:23:52.407 334 16348.99 118.59 51132.24 88888.00 2015-11-30 19:23:52.907 334 16349.06 118.69 51132.24 88888.00 2015-11-30 19:23:53.407 334 16349.11 118.77 51132.22 88888.00 2015-11-30 19:23:53.907 334 16349.15 118.79 51132.20 88888.00 2015-11-30 19:23:54.407 334 16349.18 118.85 51132.25 88888.00 2015-11-30 19:23:54.907 334 16349.22 118.92 51132.25 88888.00 2015-11-30 19:23:55.407 334 16349.27 118.96 51132.25 88888.00 2015-11-30 19:23:55.907 334 16349.35 118.98 51132.25 88888.00 2015-11-30 19:23:56.407 334 16349.37 119.02 51132.30 88888.00 2015-11-30 19:23:56.907 334 16349.43 119.06 51132.32 88888.00 2015-11-30 19:23:57.407 334 16349.42 119.07 51132.33 88888.00 2015-11-30 19:23:57.907 334 16349.46 119.10 51132.32 88888.00 2015-11-30 19:23:58.407 334 16349.46 119.16 51132.30 88888.00 2015-11-30 19:23:58.907 334 16349.43 119.12 51132.29 88888.00 2015-11-30 19:23:59.407 334 16349.38 119.06 51132.28 88888.00 2015-11-30 19:23:59.907 334 16349.41 119.09 51132.25 88888.00 2015-11-30 19:24:00.407 334 16349.43 119.06 51132.18 88888.00 2015-11-30 19:24:00.907 334 16349.41 119.06 51132.19 88888.00 2015-11-30 19:24:01.407 334 16349.42 119.06 51132.18 88888.00 2015-11-30 19:24:01.907 334 16349.39 118.97 51132.16 88888.00 2015-11-30 19:24:02.407 334 16349.36 118.95 51132.15 88888.00 2015-11-30 19:24:02.907 334 16349.30 118.95 51132.22 88888.00 2015-11-30 19:24:03.407 334 16349.28 118.92 51132.22 88888.00 2015-11-30 19:24:03.907 334 16349.27 118.81 51132.22 88888.00 2015-11-30 19:24:04.407 334 16349.25 118.74 51132.19 88888.00 2015-11-30 19:24:04.907 334 16349.24 118.68 51132.14 88888.00 2015-11-30 19:24:05.408 334 16349.25 118.66 51132.16 88888.00 2015-11-30 19:24:05.908 334 16349.21 118.62 51132.22 88888.00 2015-11-30 19:24:06.408 334 16349.20 118.50 51132.16 88888.00 2015-11-30 19:24:06.908 334 16349.17 118.48 51132.14 88888.00 2015-11-30 19:24:07.408 334 16349.15 118.44 51132.18 88888.00 2015-11-30 19:24:07.908 334 16349.17 118.42 51132.18 88888.00 2015-11-30 19:24:08.408 334 16349.17 118.42 51132.14 88888.00 2015-11-30 19:24:08.908 334 16349.17 118.37 51132.15 88888.00 2015-11-30 19:24:09.408 334 16349.19 118.29 51132.16 88888.00 2015-11-30 19:24:09.908 334 16349.19 118.23 51132.16 88888.00 2015-11-30 19:24:10.408 334 16349.18 118.19 51132.14 88888.00 2015-11-30 19:24:10.908 334 16349.22 118.18 51132.22 88888.00 2015-11-30 19:24:11.408 334 16349.30 118.27 51132.31 88888.00 2015-11-30 19:24:11.908 334 16349.28 118.24 51132.32 88888.00 2015-11-30 19:24:12.408 334 16349.26 118.28 51132.27 88888.00 2015-11-30 19:24:12.908 334 16349.28 118.38 51132.25 88888.00 2015-11-30 19:24:13.408 334 16349.33 118.41 51132.24 88888.00 2015-11-30 19:24:13.908 334 16349.34 118.43 51132.19 88888.00 2015-11-30 19:24:14.408 334 16349.34 118.45 51132.19 88888.00 2015-11-30 19:24:14.908 334 16349.36 118.46 51132.19 88888.00 2015-11-30 19:24:15.408 334 16349.37 118.54 51132.16 88888.00 2015-11-30 19:24:15.908 334 16349.36 118.58 51132.25 88888.00 2015-11-30 19:24:16.408 334 16349.41 118.58 51132.28 88888.00 2015-11-30 19:24:16.908 334 16349.45 118.59 51132.22 88888.00 2015-11-30 19:24:17.408 334 16349.47 118.62 51132.18 88888.00 2015-11-30 19:24:17.908 334 16349.48 118.64 51132.21 88888.00 2015-11-30 19:24:18.408 334 16349.48 118.66 51132.22 88888.00 2015-11-30 19:24:18.908 334 16349.53 118.71 51132.25 88888.00 2015-11-30 19:24:19.408 334 16349.52 118.76 51132.28 88888.00 2015-11-30 19:24:19.908 334 16349.54 118.77 51132.25 88888.00 2015-11-30 19:24:20.408 334 16349.57 118.77 51132.18 88888.00 2015-11-30 19:24:20.908 334 16349.54 118.75 51132.25 88888.00 2015-11-30 19:24:21.408 334 16349.55 118.75 51132.28 88888.00 2015-11-30 19:24:21.908 334 16349.59 118.81 51132.29 88888.00 2015-11-30 19:24:22.408 334 16349.60 118.80 51132.31 88888.00 2015-11-30 19:24:22.908 334 16349.57 118.79 51132.31 88888.00 2015-11-30 19:24:23.408 334 16349.57 118.69 51132.28 88888.00 2015-11-30 19:24:23.908 334 16349.52 118.69 51132.33 88888.00 2015-11-30 19:24:24.408 334 16349.51 118.80 51132.32 88888.00 2015-11-30 19:24:24.908 334 16349.52 118.79 51132.32 88888.00 2015-11-30 19:24:25.408 334 16349.52 118.83 51132.31 88888.00 2015-11-30 19:24:25.908 334 16349.52 118.77 51132.32 88888.00 2015-11-30 19:24:26.408 334 16349.47 118.74 51132.30 88888.00 2015-11-30 19:24:26.908 334 16349.41 118.70 51132.30 88888.00 2015-11-30 19:24:27.408 334 16349.43 118.68 51132.37 88888.00 2015-11-30 19:24:27.908 334 16349.42 118.68 51132.41 88888.00 2015-11-30 19:24:28.408 334 16349.41 118.69 51132.36 88888.00 2015-11-30 19:24:28.908 334 16349.43 118.67 51132.31 88888.00 2015-11-30 19:24:29.408 334 16349.39 118.64 51132.37 88888.00 2015-11-30 19:24:29.908 334 16349.35 118.61 51132.33 88888.00 2015-11-30 19:24:30.408 334 16349.34 118.62 51132.28 88888.00 2015-11-30 19:24:30.908 334 16349.35 118.58 51132.34 88888.00 2015-11-30 19:24:31.408 334 16349.35 118.55 51132.48 88888.00 2015-11-30 19:24:31.908 334 16349.34 118.51 51132.46 88888.00 2015-11-30 19:24:32.408 334 16349.33 118.45 51132.41 88888.00 2015-11-30 19:24:32.908 334 16349.32 118.49 51132.43 88888.00 2015-11-30 19:24:33.408 334 16349.28 118.52 51132.47 88888.00 2015-11-30 19:24:33.908 334 16349.26 118.50 51132.43 88888.00 2015-11-30 19:24:34.408 334 16349.25 118.46 51132.39 88888.00 2015-11-30 19:24:34.908 334 16349.21 118.46 51132.37 88888.00 2015-11-30 19:24:35.409 334 16349.20 118.44 51132.34 88888.00 2015-11-30 19:24:35.909 334 16349.22 118.42 51132.37 88888.00 2015-11-30 19:24:36.409 334 16349.25 118.42 51132.38 88888.00 2015-11-30 19:24:36.909 334 16349.27 118.45 51132.42 88888.00 2015-11-30 19:24:37.409 334 16349.26 118.46 51132.41 88888.00 2015-11-30 19:24:37.909 334 16349.25 118.48 51132.40 88888.00 2015-11-30 19:24:38.409 334 16349.25 118.46 51132.37 88888.00 2015-11-30 19:24:38.909 334 16349.29 118.52 51132.36 88888.00 2015-11-30 19:24:39.409 334 16349.33 118.55 51132.32 88888.00 2015-11-30 19:24:39.909 334 16349.34 118.57 51132.30 88888.00 2015-11-30 19:24:40.409 334 16349.33 118.55 51132.28 88888.00 2015-11-30 19:24:40.909 334 16349.36 118.54 51132.24 88888.00 2015-11-30 19:24:41.409 334 16349.34 118.59 51132.30 88888.00 2015-11-30 19:24:41.909 334 16349.34 118.59 51132.39 88888.00 2015-11-30 19:24:42.409 334 16349.34 118.60 51132.43 88888.00 2015-11-30 19:24:42.909 334 16349.35 118.58 51132.41 88888.00 2015-11-30 19:24:43.409 334 16349.36 118.62 51132.38 88888.00 2015-11-30 19:24:43.909 334 16349.35 118.59 51132.43 88888.00 2015-11-30 19:24:44.409 334 16349.30 118.58 51132.46 88888.00 2015-11-30 19:24:44.909 334 16349.27 118.58 51132.48 88888.00 2015-11-30 19:24:45.409 334 16349.25 118.58 51132.44 88888.00 2015-11-30 19:24:45.909 334 16349.25 118.59 51132.38 88888.00 2015-11-30 19:24:46.409 334 16349.27 118.55 51132.32 88888.00 2015-11-30 19:24:46.909 334 16349.27 118.53 51132.37 88888.00 2015-11-30 19:24:47.409 334 16349.24 118.53 51132.39 88888.00 2015-11-30 19:24:47.909 334 16349.19 118.53 51132.38 88888.00 2015-11-30 19:24:48.409 334 16349.19 118.51 51132.38 88888.00 2015-11-30 19:24:48.909 334 16349.16 118.48 51132.38 88888.00 2015-11-30 19:24:49.409 334 16349.12 118.42 51132.39 88888.00 2015-11-30 19:24:49.909 334 16349.11 118.38 51132.33 88888.00 2015-11-30 19:24:50.409 334 16349.08 118.40 51132.28 88888.00 2015-11-30 19:24:50.909 334 16349.04 118.37 51132.27 88888.00 2015-11-30 19:24:51.409 334 16349.03 118.33 51132.31 88888.00 2015-11-30 19:24:51.909 334 16349.04 118.28 51132.27 88888.00 2015-11-30 19:24:52.409 334 16349.06 118.24 51132.30 88888.00 2015-11-30 19:24:52.909 334 16349.10 118.19 51132.32 88888.00 2015-11-30 19:24:53.409 334 16349.12 118.22 51132.31 88888.00 2015-11-30 19:24:53.909 334 16349.17 118.23 51132.32 88888.00 2015-11-30 19:24:54.409 334 16349.17 118.19 51132.36 88888.00 2015-11-30 19:24:54.909 334 16349.16 118.20 51132.46 88888.00 2015-11-30 19:24:55.409 334 16349.17 118.19 51132.42 88888.00 2015-11-30 19:24:55.909 334 16349.20 118.16 51132.42 88888.00 2015-11-30 19:24:56.409 334 16349.25 118.08 51132.44 88888.00 2015-11-30 19:24:56.909 334 16349.21 118.10 51132.44 88888.00 2015-11-30 19:24:57.409 334 16349.20 118.11 51132.40 88888.00 2015-11-30 19:24:57.909 334 16349.24 118.10 51132.38 88888.00 2015-11-30 19:24:58.409 334 16349.27 118.11 51132.34 88888.00 2015-11-30 19:24:58.909 334 16349.34 118.09 51132.32 88888.00 2015-11-30 19:24:59.409 334 16349.35 118.10 51132.32 88888.00 2015-11-30 19:24:59.909 334 16349.38 118.09 51132.31 88888.00 2015-11-30 19:25:00.409 334 16349.38 118.05 51132.38 88888.00 2015-11-30 19:25:00.909 334 16349.38 118.06 51132.41 88888.00 2015-11-30 19:25:01.409 334 16349.38 118.08 51132.43 88888.00 2015-11-30 19:25:01.909 334 16349.39 118.02 51132.46 88888.00 2015-11-30 19:25:02.409 334 16349.36 118.08 51132.47 88888.00 2015-11-30 19:25:02.909 334 16349.34 118.06 51132.44 88888.00 2015-11-30 19:25:03.409 334 16349.33 118.02 51132.43 88888.00 2015-11-30 19:25:03.909 334 16349.36 118.02 51132.44 88888.00 2015-11-30 19:25:04.409 334 16349.34 118.03 51132.46 88888.00 2015-11-30 19:25:04.909 334 16349.32 118.06 51132.48 88888.00 2015-11-30 19:25:05.409 334 16349.32 118.09 51132.41 88888.00 2015-11-30 19:25:05.909 334 16349.29 118.09 51132.39 88888.00 2015-11-30 19:25:06.409 334 16349.21 118.10 51132.36 88888.00 2015-11-30 19:25:06.909 334 16349.18 118.17 51132.33 88888.00 2015-11-30 19:25:07.409 334 16349.15 118.19 51132.31 88888.00 2015-11-30 19:25:07.909 334 16349.13 118.17 51132.32 88888.00 2015-11-30 19:25:08.409 334 16349.12 118.17 51132.32 88888.00 2015-11-30 19:25:08.909 334 16349.12 118.19 51132.31 88888.00 2015-11-30 19:25:09.409 334 16349.15 118.22 51132.30 88888.00 2015-11-30 19:25:09.909 334 16349.11 118.31 51132.25 88888.00 2015-11-30 19:25:10.410 334 16349.07 118.29 51132.25 88888.00 2015-11-30 19:25:10.910 334 16349.10 118.32 51132.25 88888.00 2015-11-30 19:25:11.410 334 16349.11 118.37 51132.28 88888.00 2015-11-30 19:25:11.910 334 16349.06 118.35 51132.24 88888.00 2015-11-30 19:25:12.410 334 16349.04 118.33 51132.23 88888.00 2015-11-30 19:25:12.910 334 16349.04 118.36 51132.27 88888.00 2015-11-30 19:25:13.410 334 16349.07 118.44 51132.29 88888.00 2015-11-30 19:25:13.910 334 16349.07 118.44 51132.30 88888.00 2015-11-30 19:25:14.410 334 16349.04 118.44 51132.24 88888.00 2015-11-30 19:25:14.910 334 16349.04 118.40 51132.27 88888.00 2015-11-30 19:25:15.410 334 16349.04 118.37 51132.28 88888.00 2015-11-30 19:25:15.910 334 16349.07 118.32 51132.23 88888.00 2015-11-30 19:25:16.410 334 16349.10 118.27 51132.18 88888.00 2015-11-30 19:25:16.910 334 16349.17 118.27 51132.23 88888.00 2015-11-30 19:25:17.410 334 16349.18 118.24 51132.23 88888.00 2015-11-30 19:25:17.910 334 16349.17 118.19 51132.18 88888.00 2015-11-30 19:25:18.410 334 16349.18 118.22 51132.14 88888.00 2015-11-30 19:25:18.910 334 16349.21 118.22 51132.20 88888.00 2015-11-30 19:25:19.410 334 16349.21 118.27 51132.20 88888.00 2015-11-30 19:25:19.910 334 16349.29 118.27 51132.21 88888.00 2015-11-30 19:25:20.410 334 16349.34 118.23 51132.18 88888.00 2015-11-30 19:25:20.910 334 16349.36 118.25 51132.13 88888.00 2015-11-30 19:25:21.410 334 16349.36 118.28 51132.15 88888.00 2015-11-30 19:25:21.910 334 16349.41 118.29 51132.22 88888.00 2015-11-30 19:25:22.410 334 16349.44 118.31 51132.25 88888.00 2015-11-30 19:25:22.910 334 16349.48 118.29 51132.34 88888.00 2015-11-30 19:25:23.410 334 16349.54 118.38 51132.39 88888.00 2015-11-30 19:25:23.910 334 16349.56 118.38 51132.34 88888.00 2015-11-30 19:25:24.410 334 16349.61 118.36 51132.36 88888.00 2015-11-30 19:25:24.910 334 16349.64 118.36 51132.39 88888.00 2015-11-30 19:25:25.410 334 16349.63 118.35 51132.31 88888.00 2015-11-30 19:25:25.910 334 16349.68 118.36 51132.27 88888.00 2015-11-30 19:25:26.410 334 16349.64 118.37 51132.32 88888.00 2015-11-30 19:25:26.910 334 16349.64 118.40 51132.32 88888.00 2015-11-30 19:25:27.410 334 16349.70 118.44 51132.29 88888.00 2015-11-30 19:25:27.910 334 16349.73 118.45 51132.31 88888.00 2015-11-30 19:25:28.410 334 16349.75 118.46 51132.34 88888.00 2015-11-30 19:25:28.910 334 16349.75 118.48 51132.38 88888.00 2015-11-30 19:25:29.410 334 16349.79 118.46 51132.40 88888.00 2015-11-30 19:25:29.910 334 16349.78 118.43 51132.37 88888.00 2015-11-30 19:25:30.410 334 16349.79 118.41 51132.30 88888.00 2015-11-30 19:25:30.910 334 16349.79 118.40 51132.33 88888.00 2015-11-30 19:25:31.410 334 16349.75 118.44 51132.31 88888.00 2015-11-30 19:25:31.910 334 16349.73 118.51 51132.28 88888.00 2015-11-30 19:25:32.410 334 16349.75 118.57 51132.29 88888.00 2015-11-30 19:25:32.910 334 16349.71 118.59 51132.33 88888.00 2015-11-30 19:25:33.410 334 16349.73 118.61 51132.32 88888.00 2015-11-30 19:25:33.910 334 16349.77 118.62 51132.29 88888.00 2015-11-30 19:25:34.410 334 16349.74 118.58 51132.22 88888.00 2015-11-30 19:25:34.910 334 16349.68 118.64 51132.30 88888.00 2015-11-30 19:25:35.410 334 16349.71 118.68 51132.37 88888.00 2015-11-30 19:25:35.910 334 16349.66 118.68 51132.38 88888.00 2015-11-30 19:25:36.410 334 16349.60 118.66 51132.38 88888.00 2015-11-30 19:25:36.910 334 16349.59 118.68 51132.33 88888.00 2015-11-30 19:25:37.410 334 16349.59 118.70 51132.38 88888.00 2015-11-30 19:25:37.910 334 16349.56 118.69 51132.40 88888.00 2015-11-30 19:25:38.410 334 16349.47 118.70 51132.40 88888.00 2015-11-30 19:25:38.910 334 16349.45 118.72 51132.32 88888.00 2015-11-30 19:25:39.410 334 16349.41 118.67 51132.23 88888.00 2015-11-30 19:25:39.910 334 16349.39 118.68 51132.21 88888.00 2015-11-30 19:25:40.411 334 16349.34 118.62 51132.23 88888.00 2015-11-30 19:25:40.911 334 16349.28 118.60 51132.27 88888.00 2015-11-30 19:25:41.411 334 16349.18 118.62 51132.25 88888.00 2015-11-30 19:25:41.911 334 16349.11 118.62 51132.22 88888.00 2015-11-30 19:25:42.411 334 16349.07 118.64 51132.21 88888.00 2015-11-30 19:25:42.911 334 16348.99 118.60 51132.25 88888.00 2015-11-30 19:25:43.411 334 16348.90 118.55 51132.30 88888.00 2015-11-30 19:25:43.911 334 16348.84 118.55 51132.23 88888.00 2015-11-30 19:25:44.411 334 16348.80 118.55 51132.20 88888.00 2015-11-30 19:25:44.911 334 16348.78 118.46 51132.16 88888.00 2015-11-30 19:25:45.411 334 16348.76 118.40 51132.10 88888.00 2015-11-30 19:25:45.911 334 16348.62 118.31 51132.10 88888.00 2015-11-30 19:25:46.411 334 16348.53 118.32 51132.06 88888.00 2015-11-30 19:25:46.911 334 16348.48 118.25 51132.12 88888.00 2015-11-30 19:25:47.411 334 16348.44 118.20 51132.10 88888.00 2015-11-30 19:25:47.911 334 16348.33 118.12 51132.09 88888.00 2015-11-30 19:25:48.411 334 16348.31 118.03 51132.10 88888.00 2015-11-30 19:25:48.911 334 16348.29 118.03 51132.05 88888.00 2015-11-30 19:25:49.411 334 16348.28 118.01 51132.04 88888.00 2015-11-30 19:25:49.911 334 16348.23 118.03 51131.98 88888.00 2015-11-30 19:25:50.411 334 16348.23 118.00 51131.97 88888.00 2015-11-30 19:25:50.911 334 16348.16 117.94 51131.96 88888.00 2015-11-30 19:25:51.411 334 16348.16 117.85 51132.03 88888.00 2015-11-30 19:25:51.911 334 16348.18 117.91 51132.07 88888.00 2015-11-30 19:25:52.411 334 16348.18 117.90 51132.11 88888.00 2015-11-30 19:25:52.911 334 16348.20 117.87 51132.07 88888.00 2015-11-30 19:25:53.411 334 16348.24 117.83 51132.05 88888.00 2015-11-30 19:25:53.911 334 16348.27 117.84 51132.00 88888.00 2015-11-30 19:25:54.411 334 16348.28 117.84 51132.02 88888.00 2015-11-30 19:25:54.911 334 16348.28 117.82 51132.03 88888.00 2015-11-30 19:25:55.411 334 16348.28 117.80 51132.06 88888.00 2015-11-30 19:25:55.911 334 16348.24 117.82 51132.07 88888.00 2015-11-30 19:25:56.411 334 16348.23 117.83 51132.11 88888.00 2015-11-30 19:25:56.911 334 16348.28 117.85 51132.11 88888.00 2015-11-30 19:25:57.411 334 16348.29 117.87 51132.11 88888.00 2015-11-30 19:25:57.911 334 16348.28 117.89 51132.11 88888.00 2015-11-30 19:25:58.411 334 16348.28 117.92 51132.13 88888.00 2015-11-30 19:25:58.911 334 16348.22 117.91 51132.04 88888.00 2015-11-30 19:25:59.411 334 16348.22 117.98 51131.98 88888.00 2015-11-30 19:25:59.911 334 16348.19 117.92 51132.00 88888.00 2015-11-30 19:26:00.411 334 16348.15 117.89 51131.96 88888.00 2015-11-30 19:26:00.911 334 16348.14 117.96 51132.03 88888.00 2015-11-30 19:26:01.411 334 16348.14 118.00 51132.03 88888.00 2015-11-30 19:26:01.911 334 16348.10 118.01 51131.97 88888.00 2015-11-30 19:26:02.411 334 16348.05 118.00 51132.02 88888.00 2015-11-30 19:26:02.911 334 16348.07 118.00 51132.09 88888.00 2015-11-30 19:26:03.411 334 16348.05 118.02 51132.12 88888.00 2015-11-30 19:26:03.911 334 16348.03 118.03 51132.16 88888.00 2015-11-30 19:26:04.411 334 16348.03 118.01 51132.11 88888.00 2015-11-30 19:26:04.911 334 16347.98 118.03 51132.03 88888.00 2015-11-30 19:26:05.411 334 16347.94 118.03 51132.01 88888.00 2015-11-30 19:26:05.911 334 16347.94 117.98 51132.06 88888.00 2015-11-30 19:26:06.411 334 16347.92 117.97 51132.04 88888.00 2015-11-30 19:26:06.911 334 16347.87 117.97 51131.96 88888.00 2015-11-30 19:26:07.411 334 16347.80 117.99 51131.95 88888.00 2015-11-30 19:26:07.911 334 16347.80 117.97 51132.00 88888.00 2015-11-30 19:26:08.411 334 16347.78 117.97 51131.98 88888.00 2015-11-30 19:26:08.911 334 16347.74 117.97 51131.97 88888.00 2015-11-30 19:26:09.411 334 16347.77 117.96 51131.94 88888.00 2015-11-30 19:26:09.911 334 16347.79 117.92 51131.90 88888.00 2015-11-30 19:26:10.412 334 16347.74 117.94 51131.92 88888.00 2015-11-30 19:26:10.912 334 16347.69 117.93 51131.96 88888.00 2015-11-30 19:26:11.412 334 16347.72 117.91 51131.95 88888.00 2015-11-30 19:26:11.912 334 16347.77 117.90 51131.93 88888.00 2015-11-30 19:26:12.412 334 16347.76 117.97 51132.00 88888.00 2015-11-30 19:26:12.912 334 16347.83 118.00 51131.98 88888.00 2015-11-30 19:26:13.412 334 16347.81 118.02 51131.90 88888.00 2015-11-30 19:26:13.912 334 16347.86 118.07 51131.86 88888.00 2015-11-30 19:26:14.412 334 16347.88 118.09 51131.93 88888.00 2015-11-30 19:26:14.912 334 16347.88 118.15 51131.88 88888.00 2015-11-30 19:26:15.412 334 16347.93 118.26 51131.90 88888.00 2015-11-30 19:26:15.912 334 16348.02 118.31 51131.90 88888.00 2015-11-30 19:26:16.412 334 16348.01 118.35 51131.87 88888.00 2015-11-30 19:26:16.912 334 16348.02 118.41 51131.88 88888.00 2015-11-30 19:26:17.412 334 16348.02 118.42 51131.91 88888.00 2015-11-30 19:26:17.912 334 16348.07 118.44 51131.88 88888.00 2015-11-30 19:26:18.412 334 16348.13 118.50 51131.92 88888.00 2015-11-30 19:26:18.912 334 16348.12 118.51 51131.93 88888.00 2015-11-30 19:26:19.412 334 16348.13 118.50 51131.95 88888.00 2015-11-30 19:26:19.912 334 16348.15 118.57 51131.95 88888.00 2015-11-30 19:26:20.412 334 16348.19 118.62 51131.91 88888.00 2015-11-30 19:26:20.912 334 16348.21 118.63 51131.93 88888.00 2015-11-30 19:26:21.412 334 16348.16 118.64 51131.88 88888.00 2015-11-30 19:26:21.912 334 16348.13 118.61 51131.91 88888.00 2015-11-30 19:26:22.412 334 16348.16 118.51 51131.92 88888.00 2015-11-30 19:26:22.912 334 16348.14 118.51 51131.88 88888.00 2015-11-30 19:26:23.412 334 16348.09 118.48 51131.83 88888.00 2015-11-30 19:26:23.912 334 16348.09 118.44 51131.82 88888.00 2015-11-30 19:26:24.412 334 16348.06 118.32 51131.82 88888.00 2015-11-30 19:26:24.912 334 16348.07 118.24 51131.78 88888.00 2015-11-30 19:26:25.412 334 16348.11 118.16 51131.79 88888.00 2015-11-30 19:26:25.912 334 16348.10 118.07 51131.77 88888.00 2015-11-30 19:26:26.412 334 16348.04 118.01 51131.74 88888.00 2015-11-30 19:26:26.912 334 16348.04 117.97 51131.72 88888.00 2015-11-30 19:26:27.412 334 16348.07 117.89 51131.72 88888.00 2015-11-30 19:26:27.912 334 16348.10 117.81 51131.76 88888.00 2015-11-30 19:26:28.412 334 16348.15 117.76 51131.78 88888.00 2015-11-30 19:26:28.912 334 16348.20 117.68 51131.74 88888.00 2015-11-30 19:26:29.412 334 16348.23 117.62 51131.69 88888.00 2015-11-30 19:26:29.912 334 16348.24 117.59 51131.77 88888.00 2015-11-30 19:26:30.412 334 16348.27 117.53 51131.79 88888.00 2015-11-30 19:26:30.912 334 16348.29 117.44 51131.76 88888.00 2015-11-30 19:26:31.412 334 16348.34 117.44 51131.76 88888.00 2015-11-30 19:26:31.912 334 16348.37 117.45 51131.81 88888.00 2015-11-30 19:26:32.412 334 16348.42 117.45 51131.85 88888.00 2015-11-30 19:26:32.912 334 16348.47 117.51 51131.87 88888.00 2015-11-30 19:26:33.412 334 16348.55 117.55 51131.87 88888.00 2015-11-30 19:26:33.912 334 16348.55 117.56 51131.90 88888.00 2015-11-30 19:26:34.412 334 16348.59 117.64 51131.93 88888.00 2015-11-30 19:26:34.912 334 16348.60 117.71 51131.96 88888.00 2015-11-30 19:26:35.412 334 16348.64 117.85 51131.98 88888.00 2015-11-30 19:26:35.912 334 16348.72 117.89 51131.96 88888.00 2015-11-30 19:26:36.412 334 16348.78 117.93 51131.94 88888.00 2015-11-30 19:26:36.912 334 16348.80 117.96 51131.95 88888.00 2015-11-30 19:26:37.412 334 16348.78 118.08 51131.90 88888.00 2015-11-30 19:26:37.912 334 16348.84 118.19 51131.81 88888.00 2015-11-30 19:26:38.412 334 16348.85 118.29 51131.83 88888.00 2015-11-30 19:26:38.912 334 16348.83 118.37 51131.84 88888.00 2015-11-30 19:26:39.412 334 16348.85 118.44 51131.84 88888.00 2015-11-30 19:26:39.912 334 16348.78 118.48 51131.83 88888.00 2015-11-30 19:26:40.412 334 16348.77 118.55 51131.85 88888.00 2015-11-30 19:26:40.912 334 16348.75 118.67 51131.87 88888.00 2015-11-30 19:26:41.412 334 16348.72 118.77 51131.88 88888.00 2015-11-30 19:26:41.912 334 16348.74 118.83 51131.96 88888.00 2015-11-30 19:26:42.412 334 16348.78 118.88 51131.91 88888.00 2015-11-30 19:26:42.912 334 16348.75 118.92 51131.88 88888.00 2015-11-30 19:26:43.412 334 16348.73 118.93 51131.90 88888.00 2015-11-30 19:26:43.912 334 16348.73 119.01 51131.88 88888.00 2015-11-30 19:26:44.412 334 16348.69 118.99 51131.91 88888.00 2015-11-30 19:26:44.912 334 16348.66 118.95 51131.91 88888.00 2015-11-30 19:26:45.413 334 16348.59 118.92 51131.96 88888.00 2015-11-30 19:26:45.913 334 16348.55 118.92 51131.97 88888.00 2015-11-30 19:26:46.413 334 16348.51 118.88 51131.96 88888.00 2015-11-30 19:26:46.913 334 16348.49 118.86 51131.88 88888.00 2015-11-30 19:26:47.413 334 16348.47 118.85 51131.92 88888.00 2015-11-30 19:26:47.913 334 16348.51 118.84 51131.96 88888.00 2015-11-30 19:26:48.413 334 16348.49 118.87 51132.01 88888.00 2015-11-30 19:26:48.913 334 16348.46 118.83 51131.97 88888.00 2015-11-30 19:26:49.413 334 16348.44 118.72 51131.96 88888.00 2015-11-30 19:26:49.913 334 16348.39 118.76 51131.95 88888.00 2015-11-30 19:26:50.413 334 16348.38 118.72 51131.96 88888.00 2015-11-30 19:26:50.913 334 16348.42 118.68 51131.97 88888.00 2015-11-30 19:26:51.413 334 16348.46 118.66 51131.98 88888.00 2015-11-30 19:26:51.913 334 16348.41 118.64 51132.01 88888.00 2015-11-30 19:26:52.413 334 16348.44 118.67 51132.03 88888.00 2015-11-30 19:26:52.913 334 16348.46 118.63 51132.12 88888.00 2015-11-30 19:26:53.413 334 16348.49 118.67 51132.07 88888.00 2015-11-30 19:26:53.913 334 16348.49 118.70 51132.06 88888.00 2015-11-30 19:26:54.413 334 16348.48 118.70 51131.97 88888.00 2015-11-30 19:26:54.913 334 16348.46 118.61 51131.93 88888.00 2015-11-30 19:26:55.413 334 16348.49 118.57 51131.94 88888.00 2015-11-30 19:26:55.913 334 16348.51 118.53 51131.94 88888.00 2015-11-30 19:26:56.413 334 16348.51 118.53 51131.90 88888.00 2015-11-30 19:26:56.913 334 16348.51 118.51 51131.96 88888.00 2015-11-30 19:26:57.413 334 16348.53 118.48 51132.05 88888.00 2015-11-30 19:26:57.913 334 16348.55 118.45 51132.05 88888.00 2015-11-30 19:26:58.413 334 16348.58 118.45 51131.96 88888.00 2015-11-30 19:26:58.913 334 16348.60 118.45 51131.98 88888.00 2015-11-30 19:26:59.413 334 16348.65 118.44 51131.98 88888.00 2015-11-30 19:26:59.913 334 16348.69 118.42 51132.05 88888.00 2015-11-30 19:27:00.413 334 16348.73 118.45 51132.05 88888.00 2015-11-30 19:27:00.913 334 16348.73 118.51 51132.06 88888.00 2015-11-30 19:27:01.413 334 16348.76 118.52 51132.04 88888.00 2015-11-30 19:27:01.913 334 16348.80 118.48 51132.05 88888.00 2015-11-30 19:27:02.413 334 16348.77 118.46 51132.07 88888.00 2015-11-30 19:27:02.913 334 16348.76 118.50 51132.09 88888.00 2015-11-30 19:27:03.413 334 16348.78 118.50 51132.01 88888.00 2015-11-30 19:27:03.913 334 16348.83 118.52 51132.02 88888.00 2015-11-30 19:27:04.413 334 16348.84 118.58 51132.09 88888.00 2015-11-30 19:27:04.913 334 16348.86 118.59 51132.06 88888.00 2015-11-30 19:27:05.413 334 16348.86 118.61 51132.02 88888.00 2015-11-30 19:27:05.913 334 16348.88 118.59 51131.94 88888.00 2015-11-30 19:27:06.413 334 16348.89 118.62 51131.88 88888.00 2015-11-30 19:27:06.913 334 16348.90 118.67 51131.93 88888.00 2015-11-30 19:27:07.413 334 16348.89 118.62 51132.03 88888.00 2015-11-30 19:27:07.913 334 16348.84 118.62 51132.06 88888.00 2015-11-30 19:27:08.413 334 16348.84 118.63 51132.04 88888.00 2015-11-30 19:27:08.913 334 16348.82 118.68 51132.04 88888.00 2015-11-30 19:27:09.413 334 16348.75 118.64 51132.03 88888.00 2015-11-30 19:27:09.913 334 16348.72 118.66 51131.97 88888.00 2015-11-30 19:27:10.413 334 16348.71 118.67 51131.96 88888.00 2015-11-30 19:27:10.913 334 16348.68 118.66 51132.00 88888.00 2015-11-30 19:27:11.413 334 16348.66 118.61 51132.02 88888.00 2015-11-30 19:27:11.913 334 16348.63 118.57 51131.96 88888.00 2015-11-30 19:27:12.413 334 16348.59 118.57 51131.96 88888.00 2015-11-30 19:27:12.913 334 16348.51 118.61 51131.95 88888.00 2015-11-30 19:27:13.404 334 16348.48 118.60 51131.92 88888.00 2015-11-30 19:27:13.904 334 16348.46 118.59 51131.88 88888.00 2015-11-30 19:27:14.404 334 16348.39 118.61 51131.87 88888.00 2015-11-30 19:27:14.904 334 16348.30 118.60 51131.85 88888.00 2015-11-30 19:27:15.404 334 16348.29 118.59 51131.91 88888.00 2015-11-30 19:27:15.904 334 16348.27 118.55 51131.91 88888.00 2015-11-30 19:27:16.404 334 16348.24 118.51 51131.88 88888.00 2015-11-30 19:27:16.904 334 16348.24 118.52 51131.93 88888.00 2015-11-30 19:27:17.404 334 16348.20 118.48 51131.95 88888.00 2015-11-30 19:27:17.904 334 16348.21 118.48 51131.96 88888.00 2015-11-30 19:27:18.404 334 16348.20 118.45 51131.94 88888.00 2015-11-30 19:27:18.904 334 16348.19 118.35 51131.87 88888.00 2015-11-30 19:27:19.404 334 16348.22 118.31 51131.86 88888.00 2015-11-30 19:27:19.904 334 16348.23 118.32 51131.87 88888.00 2015-11-30 19:27:20.404 334 16348.23 118.32 51131.84 88888.00 2015-11-30 19:27:20.904 334 16348.28 118.31 51131.85 88888.00 2015-11-30 19:27:21.404 334 16348.31 118.31 51131.91 88888.00 2015-11-30 19:27:21.904 334 16348.34 118.32 51131.97 88888.00 2015-11-30 19:27:22.404 334 16348.34 118.31 51132.01 88888.00 2015-11-30 19:27:22.904 334 16348.39 118.37 51132.00 88888.00 2015-11-30 19:27:23.404 334 16348.40 118.45 51131.94 88888.00 2015-11-30 19:27:23.904 334 16348.40 118.45 51131.93 88888.00 2015-11-30 19:27:24.404 334 16348.44 118.44 51131.93 88888.00 2015-11-30 19:27:24.904 334 16348.45 118.46 51131.92 88888.00 2015-11-30 19:27:25.404 334 16348.49 118.46 51131.94 88888.00 2015-11-30 19:27:25.904 334 16348.51 118.44 51131.85 88888.00 2015-11-30 19:27:26.404 334 16348.50 118.46 51131.84 88888.00 2015-11-30 19:27:26.904 334 16348.56 118.49 51131.87 88888.00 2015-11-30 19:27:27.404 334 16348.64 118.51 51131.93 88888.00 2015-11-30 19:27:27.904 334 16348.67 118.57 51131.96 88888.00 2015-11-30 19:27:28.404 334 16348.63 118.60 51131.96 88888.00 2015-11-30 19:27:28.904 334 16348.59 118.64 51131.96 88888.00 2015-11-30 19:27:29.404 334 16348.64 118.62 51131.92 88888.00 2015-11-30 19:27:29.904 334 16348.68 118.62 51131.93 88888.00 2015-11-30 19:27:30.404 334 16348.68 118.63 51131.87 88888.00 2015-11-30 19:27:30.904 334 16348.65 118.70 51131.93 88888.00 2015-11-30 19:27:31.404 334 16348.69 118.64 51132.01 88888.00 2015-11-30 19:27:31.904 334 16348.72 118.62 51131.98 88888.00 2015-11-30 19:27:32.404 334 16348.71 118.61 51131.98 88888.00 2015-11-30 19:27:32.904 334 16348.69 118.58 51131.93 88888.00 2015-11-30 19:27:33.404 334 16348.69 118.62 51131.92 88888.00 2015-11-30 19:27:33.904 334 16348.71 118.62 51131.96 88888.00 2015-11-30 19:27:34.404 334 16348.74 118.61 51131.87 88888.00 2015-11-30 19:27:34.904 334 16348.76 118.61 51131.86 88888.00 2015-11-30 19:27:35.404 334 16348.77 118.64 51131.87 88888.00 2015-11-30 19:27:35.904 334 16348.73 118.58 51131.90 88888.00 2015-11-30 19:27:36.404 334 16348.69 118.58 51131.88 88888.00 2015-11-30 19:27:36.904 334 16348.72 118.61 51131.87 88888.00 2015-11-30 19:27:37.404 334 16348.74 118.66 51131.93 88888.00 2015-11-30 19:27:37.904 334 16348.73 118.63 51131.88 88888.00 2015-11-30 19:27:38.404 334 16348.73 118.60 51131.87 88888.00 2015-11-30 19:27:38.904 334 16348.72 118.62 51131.88 88888.00 2015-11-30 19:27:39.404 334 16348.73 118.59 51131.90 88888.00 2015-11-30 19:27:39.904 334 16348.71 118.60 51131.90 88888.00 2015-11-30 19:27:40.404 334 16348.74 118.62 51131.94 88888.00 2015-11-30 19:27:40.904 334 16348.78 118.60 51131.95 88888.00 2015-11-30 19:27:41.404 334 16348.81 118.62 51131.95 88888.00 2015-11-30 19:27:41.904 334 16348.88 118.61 51131.92 88888.00 2015-11-30 19:27:42.404 334 16348.89 118.61 51131.94 88888.00 2015-11-30 19:27:42.904 334 16348.93 118.66 51131.95 88888.00 2015-11-30 19:27:43.404 334 16348.98 118.66 51131.97 88888.00 2015-11-30 19:27:43.904 334 16349.02 118.67 51131.96 88888.00 2015-11-30 19:27:44.404 334 16349.06 118.63 51131.94 88888.00 2015-11-30 19:27:44.904 334 16349.08 118.64 51132.00 88888.00 2015-11-30 19:27:45.404 334 16349.15 118.68 51131.97 88888.00 2015-11-30 19:27:45.904 334 16349.19 118.66 51132.00 88888.00 2015-11-30 19:27:46.404 334 16349.27 118.71 51132.04 88888.00 2015-11-30 19:27:46.904 334 16349.33 118.75 51132.10 88888.00 2015-11-30 19:27:47.404 334 16349.33 118.81 51132.07 88888.00 2015-11-30 19:27:47.904 334 16349.39 118.81 51132.06 88888.00 2015-11-30 19:27:48.405 334 16349.43 118.87 51132.10 88888.00 2015-11-30 19:27:48.905 334 16349.47 118.90 51132.13 88888.00 2015-11-30 19:27:49.405 334 16349.52 118.88 51132.10 88888.00 2015-11-30 19:27:49.905 334 16349.55 118.87 51132.10 88888.00 2015-11-30 19:27:50.405 334 16349.56 118.92 51132.12 88888.00 2015-11-30 19:27:50.905 334 16349.61 118.95 51132.16 88888.00 2015-11-30 19:27:51.405 334 16349.70 119.04 51132.14 88888.00 2015-11-30 19:27:51.905 334 16349.79 119.10 51132.05 88888.00 2015-11-30 19:27:52.405 334 16349.79 119.12 51132.09 88888.00 2015-11-30 19:27:52.905 334 16349.87 119.18 51132.06 88888.00 2015-11-30 19:27:53.405 334 16349.94 119.25 51132.11 88888.00 2015-11-30 19:27:53.905 334 16350.03 119.21 51132.05 88888.00 2015-11-30 19:27:54.405 334 16350.09 119.21 51132.05 88888.00 2015-11-30 19:27:54.905 334 16350.13 119.28 51132.10 88888.00 2015-11-30 19:27:55.405 334 16350.18 119.35 51132.13 88888.00 2015-11-30 19:27:55.905 334 16350.18 119.37 51132.11 88888.00 2015-11-30 19:27:56.405 334 16350.22 119.37 51132.15 88888.00 2015-11-30 19:27:56.905 334 16350.23 119.40 51132.19 88888.00 2015-11-30 19:27:57.405 334 16350.24 119.40 51132.21 88888.00 2015-11-30 19:27:57.905 334 16350.24 119.38 51132.16 88888.00 2015-11-30 19:27:58.405 334 16350.26 119.37 51132.15 88888.00 2015-11-30 19:27:58.905 334 16350.27 119.32 51132.20 88888.00 2015-11-30 19:27:59.405 334 16350.26 119.36 51132.14 88888.00 2015-11-30 19:27:59.905 334 16350.24 119.35 51132.11 88888.00 2015-11-30 19:28:00.405 334 16350.21 119.30 51132.09 88888.00 2015-11-30 19:28:00.905 334 16350.15 119.24 51132.06 88888.00 2015-11-30 19:28:01.405 334 16350.13 119.21 51132.13 88888.00 2015-11-30 19:28:01.905 334 16350.08 119.20 51132.09 88888.00 2015-11-30 19:28:02.405 334 16350.08 119.12 51132.09 88888.00 2015-11-30 19:28:02.905 334 16350.09 119.10 51132.13 88888.00 2015-11-30 19:28:03.405 334 16350.04 119.13 51132.14 88888.00 2015-11-30 19:28:03.905 334 16350.01 119.14 51132.10 88888.00 2015-11-30 19:28:04.405 334 16350.01 119.10 51132.04 88888.00 2015-11-30 19:28:04.905 334 16349.92 118.99 51132.02 88888.00 2015-11-30 19:28:05.405 334 16349.88 118.92 51132.00 88888.00 2015-11-30 19:28:05.905 334 16349.88 118.87 51132.01 88888.00 2015-11-30 19:28:06.405 334 16349.83 118.86 51132.01 88888.00 2015-11-30 19:28:06.905 334 16349.83 118.77 51132.04 88888.00 2015-11-30 19:28:07.405 334 16349.82 118.71 51132.10 88888.00 2015-11-30 19:28:07.905 334 16349.79 118.70 51132.09 88888.00 2015-11-30 19:28:08.405 334 16349.75 118.70 51132.09 88888.00 2015-11-30 19:28:08.905 334 16349.70 118.62 51132.03 88888.00 2015-11-30 19:28:09.405 334 16349.73 118.62 51132.04 88888.00 2015-11-30 19:28:09.905 334 16349.78 118.59 51132.12 88888.00 2015-11-30 19:28:10.405 334 16349.79 118.59 51132.18 88888.00 2015-11-30 19:28:10.905 334 16349.80 118.57 51132.21 88888.00 2015-11-30 19:28:11.405 334 16349.80 118.58 51132.22 88888.00 2015-11-30 19:28:11.905 334 16349.86 118.61 51132.19 88888.00 2015-11-30 19:28:12.405 334 16349.88 118.66 51132.15 88888.00 2015-11-30 19:28:12.905 334 16349.94 118.64 51132.19 88888.00 2015-11-30 19:28:13.405 334 16349.94 118.66 51132.22 88888.00 2015-11-30 19:28:13.905 334 16349.92 118.71 51132.22 88888.00 2015-11-30 19:28:14.405 334 16349.94 118.69 51132.24 88888.00 2015-11-30 19:28:14.905 334 16349.99 118.72 51132.30 88888.00 2015-11-30 19:28:15.405 334 16349.99 118.74 51132.24 88888.00 2015-11-30 19:28:15.905 334 16349.95 118.76 51132.21 88888.00 2015-11-30 19:28:16.405 334 16349.91 118.77 51132.20 88888.00 2015-11-30 19:28:16.905 334 16349.94 118.75 51132.21 88888.00 2015-11-30 19:28:17.405 334 16349.96 118.69 51132.20 88888.00 2015-11-30 19:28:17.905 334 16349.97 118.69 51132.14 88888.00 2015-11-30 19:28:18.406 334 16349.96 118.72 51132.14 88888.00 2015-11-30 19:28:18.906 334 16349.91 118.75 51132.21 88888.00 2015-11-30 19:28:19.406 334 16349.91 118.70 51132.25 88888.00 2015-11-30 19:28:19.906 334 16349.88 118.71 51132.19 88888.00 2015-11-30 19:28:20.406 334 16349.82 118.70 51132.15 88888.00 2015-11-30 19:28:20.906 334 16349.79 118.70 51132.15 88888.00 2015-11-30 19:28:21.406 334 16349.78 118.71 51132.15 88888.00 2015-11-30 19:28:21.906 334 16349.74 118.74 51132.16 88888.00 2015-11-30 19:28:22.406 334 16349.69 118.71 51132.13 88888.00 2015-11-30 19:28:22.906 334 16349.64 118.71 51132.19 88888.00 2015-11-30 19:28:23.406 334 16349.63 118.68 51132.15 88888.00 2015-11-30 19:28:23.906 334 16349.55 118.68 51132.14 88888.00 2015-11-30 19:28:24.406 334 16349.51 118.66 51132.18 88888.00 2015-11-30 19:28:24.906 334 16349.47 118.66 51132.18 88888.00 2015-11-30 19:28:25.406 334 16349.44 118.64 51132.12 88888.00 2015-11-30 19:28:25.906 334 16349.37 118.62 51132.09 88888.00 2015-11-30 19:28:26.406 334 16349.33 118.61 51132.21 88888.00 2015-11-30 19:28:26.906 334 16349.28 118.66 51132.23 88888.00 2015-11-30 19:28:27.406 334 16349.22 118.71 51132.22 88888.00 2015-11-30 19:28:27.906 334 16349.21 118.68 51132.31 88888.00 2015-11-30 19:28:28.406 334 16349.21 118.69 51132.28 88888.00 2015-11-30 19:28:28.906 334 16349.25 118.75 51132.23 88888.00 2015-11-30 19:28:29.406 334 16349.24 118.74 51132.23 88888.00 2015-11-30 19:28:29.906 334 16349.21 118.72 51132.24 88888.00 2015-11-30 19:28:30.406 334 16349.21 118.75 51132.27 88888.00 2015-11-30 19:28:30.906 334 16349.25 118.81 51132.23 88888.00 2015-11-30 19:28:31.406 334 16349.28 118.88 51132.22 88888.00 2015-11-30 19:28:31.906 334 16349.33 118.90 51132.29 88888.00 2015-11-30 19:28:32.406 334 16349.36 118.94 51132.28 88888.00 2015-11-30 19:28:32.906 334 16349.41 118.98 51132.28 88888.00 2015-11-30 19:28:33.406 334 16349.45 119.04 51132.28 88888.00 2015-11-30 19:28:33.906 334 16349.50 119.09 51132.27 88888.00 2015-11-30 19:28:34.406 334 16349.54 119.18 51132.32 88888.00 2015-11-30 19:28:34.906 334 16349.61 119.28 51132.40 88888.00 2015-11-30 19:28:35.406 334 16349.68 119.33 51132.39 88888.00 2015-11-30 19:28:35.906 334 16349.74 119.37 51132.33 88888.00 2015-11-30 19:28:36.406 334 16349.87 119.41 51132.40 88888.00 2015-11-30 19:28:36.906 334 16349.90 119.40 51132.40 88888.00 2015-11-30 19:28:37.406 334 16349.92 119.46 51132.39 88888.00 2015-11-30 19:28:37.906 334 16350.03 119.53 51132.39 88888.00 2015-11-30 19:28:38.406 334 16350.07 119.57 51132.39 88888.00 2015-11-30 19:28:38.906 334 16350.09 119.67 51132.40 88888.00 2015-11-30 19:28:39.406 334 16350.18 119.79 51132.41 88888.00 2015-11-30 19:28:39.906 334 16350.24 119.81 51132.39 88888.00 2015-11-30 19:28:40.406 334 16350.30 119.82 51132.36 88888.00 2015-11-30 19:28:40.906 334 16350.41 119.82 51132.36 88888.00 2015-11-30 19:28:41.406 334 16350.48 119.88 51132.34 88888.00 2015-11-30 19:28:41.906 334 16350.51 119.90 51132.34 88888.00 2015-11-30 19:28:42.406 334 16350.52 119.96 51132.36 88888.00 2015-11-30 19:28:42.906 334 16350.51 119.99 51132.38 88888.00 2015-11-30 19:28:43.406 334 16350.52 119.99 51132.38 88888.00 2015-11-30 19:28:43.906 334 16350.50 119.97 51132.36 88888.00 2015-11-30 19:28:44.406 334 16350.52 119.94 51132.33 88888.00 2015-11-30 19:28:44.906 334 16350.51 119.94 51132.34 88888.00 2015-11-30 19:28:45.406 334 16350.50 119.88 51132.31 88888.00 2015-11-30 19:28:45.906 334 16350.54 119.85 51132.25 88888.00 2015-11-30 19:28:46.406 334 16350.52 119.84 51132.28 88888.00 2015-11-30 19:28:46.906 334 16350.44 119.82 51132.25 88888.00 2015-11-30 19:28:47.406 334 16350.35 119.75 51132.25 88888.00 2015-11-30 19:28:47.906 334 16350.31 119.67 51132.24 88888.00 2015-11-30 19:28:48.406 334 16350.24 119.66 51132.22 88888.00 2015-11-30 19:28:48.906 334 16350.17 119.60 51132.23 88888.00 2015-11-30 19:28:49.406 334 16350.12 119.57 51132.21 88888.00 2015-11-30 19:28:49.906 334 16350.10 119.51 51132.19 88888.00 2015-11-30 19:28:50.406 334 16350.08 119.41 51132.15 88888.00 2015-11-30 19:28:50.906 334 16350.07 119.33 51132.16 88888.00 2015-11-30 19:28:51.406 334 16350.08 119.24 51132.13 88888.00 2015-11-30 19:28:51.906 334 16350.09 119.19 51132.13 88888.00 2015-11-30 19:28:52.406 334 16350.06 119.16 51132.20 88888.00 2015-11-30 19:28:52.906 334 16350.05 119.21 51132.20 88888.00 2015-11-30 19:28:53.407 334 16350.01 119.21 51132.33 88888.00 2015-11-30 19:28:53.907 334 16349.98 119.14 51132.36 88888.00 2015-11-30 19:28:54.407 334 16349.99 119.09 51132.27 88888.00 2015-11-30 19:28:54.907 334 16350.03 119.10 51132.30 88888.00 2015-11-30 19:28:55.407 334 16350.04 119.16 51132.32 88888.00 2015-11-30 19:28:55.907 334 16350.07 119.19 51132.36 88888.00 2015-11-30 19:28:56.407 334 16350.05 119.18 51132.33 88888.00 2015-11-30 19:28:56.907 334 16350.05 119.20 51132.30 88888.00 2015-11-30 19:28:57.407 334 16350.07 119.19 51132.34 88888.00 2015-11-30 19:28:57.907 334 16350.10 119.16 51132.34 88888.00 2015-11-30 19:28:58.407 334 16350.10 119.19 51132.33 88888.00 2015-11-30 19:28:58.907 334 16350.06 119.23 51132.36 88888.00 2015-11-30 19:28:59.407 334 16350.05 119.27 51132.34 88888.00 2015-11-30 19:28:59.907 334 16350.08 119.32 51132.38 88888.00 2015-11-30 19:29:00.407 334 16350.14 119.36 51132.41 88888.00 2015-11-30 19:29:00.907 334 16350.17 119.30 51132.37 88888.00 2015-11-30 19:29:01.407 334 16350.19 119.28 51132.33 88888.00 2015-11-30 19:29:01.907 334 16350.23 119.29 51132.39 88888.00 2015-11-30 19:29:02.407 334 16350.22 119.30 51132.43 88888.00 2015-11-30 19:29:02.907 334 16350.24 119.37 51132.43 88888.00 2015-11-30 19:29:03.407 334 16350.25 119.45 51132.44 88888.00 2015-11-30 19:29:03.907 334 16350.27 119.46 51132.46 88888.00 2015-11-30 19:29:04.407 334 16350.31 119.46 51132.43 88888.00 2015-11-30 19:29:04.907 334 16350.34 119.46 51132.46 88888.00 2015-11-30 19:29:05.407 334 16350.31 119.44 51132.40 88888.00 2015-11-30 19:29:05.907 334 16350.31 119.46 51132.41 88888.00 2015-11-30 19:29:06.407 334 16350.29 119.51 51132.55 88888.00 2015-11-30 19:29:06.907 334 16350.25 119.54 51132.62 88888.00 2015-11-30 19:29:07.407 334 16350.24 119.57 51132.56 88888.00 2015-11-30 19:29:07.907 334 16350.30 119.54 51132.58 88888.00 2015-11-30 19:29:08.407 334 16350.31 119.48 51132.56 88888.00 2015-11-30 19:29:08.907 334 16350.31 119.45 51132.58 88888.00 2015-11-30 19:29:09.407 334 16350.33 119.48 51132.60 88888.00 2015-11-30 19:29:09.907 334 16350.30 119.55 51132.57 88888.00 2015-11-30 19:29:10.407 334 16350.25 119.51 51132.62 88888.00 2015-11-30 19:29:10.907 334 16350.31 119.51 51132.61 88888.00 2015-11-30 19:29:11.407 334 16350.32 119.54 51132.61 88888.00 2015-11-30 19:29:11.907 334 16350.30 119.55 51132.61 88888.00 2015-11-30 19:29:12.407 334 16350.25 119.57 51132.60 88888.00 2015-11-30 19:29:12.907 334 16350.23 119.51 51132.61 88888.00 2015-11-30 19:29:13.407 334 16350.19 119.46 51132.62 88888.00 2015-11-30 19:29:13.907 334 16350.15 119.39 51132.65 88888.00 2015-11-30 19:29:14.407 334 16350.12 119.46 51132.62 88888.00 2015-11-30 19:29:14.907 334 16350.08 119.47 51132.58 88888.00 2015-11-30 19:29:15.407 334 16350.06 119.41 51132.62 88888.00 2015-11-30 19:29:15.907 334 16350.05 119.40 51132.60 88888.00 2015-11-30 19:29:16.407 334 16350.03 119.38 51132.55 88888.00 2015-11-30 19:29:16.907 334 16349.98 119.36 51132.51 88888.00 2015-11-30 19:29:17.407 334 16349.91 119.30 51132.49 88888.00 2015-11-30 19:29:17.907 334 16349.88 119.28 51132.49 88888.00 2015-11-30 19:29:18.407 334 16349.86 119.24 51132.50 88888.00 2015-11-30 19:29:18.907 334 16349.81 119.22 51132.51 88888.00 2015-11-30 19:29:19.407 334 16349.80 119.16 51132.53 88888.00 2015-11-30 19:29:19.907 334 16349.79 119.12 51132.49 88888.00 2015-11-30 19:29:20.407 334 16349.79 119.14 51132.51 88888.00 2015-11-30 19:29:20.907 334 16349.74 119.16 51132.48 88888.00 2015-11-30 19:29:21.407 334 16349.72 119.10 51132.47 88888.00 2015-11-30 19:29:21.907 334 16349.74 119.04 51132.50 88888.00 2015-11-30 19:29:22.407 334 16349.73 119.04 51132.56 88888.00 2015-11-30 19:29:22.907 334 16349.74 119.07 51132.59 88888.00 2015-11-30 19:29:23.408 334 16349.78 119.07 51132.57 88888.00 2015-11-30 19:29:23.908 334 16349.80 119.11 51132.55 88888.00 2015-11-30 19:29:24.408 334 16349.87 119.07 51132.56 88888.00 2015-11-30 19:29:24.908 334 16349.90 119.10 51132.56 88888.00 2015-11-30 19:29:25.408 334 16349.96 119.14 51132.49 88888.00 2015-11-30 19:29:25.908 334 16349.97 119.14 51132.50 88888.00 2015-11-30 19:29:26.408 334 16350.00 119.19 51132.50 88888.00 2015-11-30 19:29:26.908 334 16350.06 119.29 51132.56 88888.00 2015-11-30 19:29:27.408 334 16350.07 119.33 51132.56 88888.00 2015-11-30 19:29:27.908 334 16350.10 119.36 51132.61 88888.00 2015-11-30 19:29:28.408 334 16350.14 119.40 51132.65 88888.00 2015-11-30 19:29:28.908 334 16350.17 119.49 51132.59 88888.00 2015-11-30 19:29:29.408 334 16350.17 119.53 51132.59 88888.00 2015-11-30 19:29:29.908 334 16350.21 119.55 51132.64 88888.00 2015-11-30 19:29:30.408 334 16350.22 119.62 51132.61 88888.00 2015-11-30 19:29:30.908 334 16350.22 119.64 51132.57 88888.00 2015-11-30 19:29:31.408 334 16350.24 119.67 51132.56 88888.00 2015-11-30 19:29:31.908 334 16350.25 119.66 51132.61 88888.00 2015-11-30 19:29:32.408 334 16350.23 119.67 51132.53 88888.00 2015-11-30 19:29:32.908 334 16350.22 119.73 51132.50 88888.00 2015-11-30 19:29:33.408 334 16350.21 119.75 51132.52 88888.00 2015-11-30 19:29:33.908 334 16350.24 119.76 51132.52 88888.00 2015-11-30 19:29:34.408 334 16350.26 119.71 51132.49 88888.00 2015-11-30 19:29:34.908 334 16350.25 119.72 51132.47 88888.00 2015-11-30 19:29:35.408 334 16350.24 119.71 51132.41 88888.00 2015-11-30 19:29:35.908 334 16350.26 119.72 51132.41 88888.00 2015-11-30 19:29:36.408 334 16350.27 119.68 51132.44 88888.00 2015-11-30 19:29:36.908 334 16350.24 119.75 51132.40 88888.00 2015-11-30 19:29:37.408 334 16350.26 119.67 51132.40 88888.00 2015-11-30 19:29:37.908 334 16350.27 119.66 51132.46 88888.00 2015-11-30 19:29:38.408 334 16350.25 119.65 51132.49 88888.00 2015-11-30 19:29:38.908 334 16350.24 119.59 51132.47 88888.00 2015-11-30 19:29:39.408 334 16350.24 119.56 51132.48 88888.00 2015-11-30 19:29:39.908 334 16350.24 119.51 51132.44 88888.00 2015-11-30 19:29:40.408 334 16350.27 119.50 51132.42 88888.00 2015-11-30 19:29:40.908 334 16350.30 119.51 51132.50 88888.00 2015-11-30 19:29:41.408 334 16350.33 119.50 51132.55 88888.00 2015-11-30 19:29:41.908 334 16350.35 119.49 51132.52 88888.00 2015-11-30 19:29:42.408 334 16350.38 119.46 51132.50 88888.00 2015-11-30 19:29:42.908 334 16350.35 119.42 51132.52 88888.00 2015-11-30 19:29:43.408 334 16350.36 119.42 51132.48 88888.00 2015-11-30 19:29:43.908 334 16350.34 119.39 51132.50 88888.00 2015-11-30 19:29:44.408 334 16350.30 119.41 51132.52 88888.00 2015-11-30 19:29:44.908 334 16350.26 119.35 51132.49 88888.00 2015-11-30 19:29:45.408 334 16350.29 119.31 51132.55 88888.00 2015-11-30 19:29:45.908 334 16350.31 119.28 51132.53 88888.00 2015-11-30 19:29:46.408 334 16350.30 119.23 51132.49 88888.00 2015-11-30 19:29:46.908 334 16350.25 119.19 51132.42 88888.00 2015-11-30 19:29:47.408 334 16350.26 119.14 51132.42 88888.00 2015-11-30 19:29:47.908 334 16350.25 119.16 51132.46 88888.00 2015-11-30 19:29:48.408 334 16350.24 119.20 51132.49 88888.00 2015-11-30 19:29:48.908 334 16350.22 119.20 51132.46 88888.00 2015-11-30 19:29:49.408 334 16350.24 119.16 51132.50 88888.00 2015-11-30 19:29:49.908 334 16350.24 119.15 51132.52 88888.00 2015-11-30 19:29:50.408 334 16350.19 119.14 51132.50 88888.00 2015-11-30 19:29:50.908 334 16350.15 119.12 51132.41 88888.00 2015-11-30 19:29:51.408 334 16350.14 119.11 51132.47 88888.00 2015-11-30 19:29:51.908 334 16350.15 119.15 51132.50 88888.00 2015-11-30 19:29:52.408 334 16350.14 119.16 51132.57 88888.00 2015-11-30 19:29:52.908 334 16350.08 119.16 51132.53 88888.00 2015-11-30 19:29:53.409 334 16350.12 119.20 51132.52 88888.00 2015-11-30 19:29:53.909 334 16350.14 119.21 51132.49 88888.00 2015-11-30 19:29:54.409 334 16350.18 119.20 51132.47 88888.00 2015-11-30 19:29:54.909 334 16350.15 119.24 51132.41 88888.00 2015-11-30 19:29:55.409 334 16350.17 119.30 51132.41 88888.00 2015-11-30 19:29:55.909 334 16350.19 119.32 51132.44 88888.00 2015-11-30 19:29:56.409 334 16350.19 119.36 51132.47 88888.00 2015-11-30 19:29:56.909 334 16350.15 119.33 51132.44 88888.00 2015-11-30 19:29:57.409 334 16350.17 119.39 51132.41 88888.00 2015-11-30 19:29:57.909 334 16350.25 119.46 51132.42 88888.00 2015-11-30 19:29:58.409 334 16350.25 119.49 51132.40 88888.00 2015-11-30 19:29:58.909 334 16350.29 119.56 51132.40 88888.00 2015-11-30 19:29:59.409 334 16350.38 119.60 51132.49 88888.00 2015-11-30 19:29:59.909 334 16350.38 119.66 51132.55 88888.00 2015-11-30 19:30:00.409 334 16350.41 119.66 51132.56 88888.00 2015-11-30 19:30:00.909 334 16350.40 119.71 51132.60 88888.00 2015-11-30 19:30:01.409 334 16350.40 119.76 51132.58 88888.00 2015-11-30 19:30:01.909 334 16350.35 119.79 51132.65 88888.00 2015-11-30 19:30:02.409 334 16350.40 119.81 51132.68 88888.00 2015-11-30 19:30:02.909 334 16350.48 119.82 51132.64 88888.00 2015-11-30 19:30:03.409 334 16350.50 119.83 51132.59 88888.00 2015-11-30 19:30:03.909 334 16350.49 119.83 51132.67 88888.00 2015-11-30 19:30:04.409 334 16350.53 119.81 51132.62 88888.00 2015-11-30 19:30:04.909 334 16350.54 119.75 51132.59 88888.00 2015-11-30 19:30:05.409 334 16350.54 119.74 51132.57 88888.00 2015-11-30 19:30:05.909 334 16350.58 119.76 51132.49 88888.00 2015-11-30 19:30:06.409 334 16350.53 119.74 51132.48 88888.00 2015-11-30 19:30:06.909 334 16350.54 119.67 51132.55 88888.00 2015-11-30 19:30:07.409 334 16350.50 119.62 51132.61 88888.00 2015-11-30 19:30:07.909 334 16350.49 119.62 51132.59 88888.00 2015-11-30 19:30:08.409 334 16350.48 119.56 51132.53 88888.00 2015-11-30 19:30:08.909 334 16350.48 119.55 51132.50 88888.00 2015-11-30 19:30:09.409 334 16350.48 119.51 51132.55 88888.00 2015-11-30 19:30:09.909 334 16350.50 119.50 51132.55 88888.00 2015-11-30 19:30:10.409 334 16350.47 119.48 51132.55 88888.00 2015-11-30 19:30:10.909 334 16350.44 119.41 51132.52 88888.00 2015-11-30 19:30:11.409 334 16350.36 119.39 51132.49 88888.00 2015-11-30 19:30:11.909 334 16350.38 119.30 51132.48 88888.00 2015-11-30 19:30:12.409 334 16350.40 119.20 51132.50 88888.00 2015-11-30 19:30:12.909 334 16350.40 119.14 51132.48 88888.00 2015-11-30 19:30:13.409 334 16350.36 119.10 51132.47 88888.00 2015-11-30 19:30:13.909 334 16350.33 119.06 51132.44 88888.00 2015-11-30 19:30:14.409 334 16350.31 119.03 51132.47 88888.00 2015-11-30 19:30:14.909 334 16350.31 118.96 51132.50 88888.00 2015-11-30 19:30:15.409 334 16350.33 118.95 51132.59 88888.00 2015-11-30 19:30:15.909 334 16350.32 118.88 51132.62 88888.00 2015-11-30 19:30:16.409 334 16350.30 118.85 51132.61 88888.00 2015-11-30 19:30:16.909 334 16350.33 118.85 51132.67 88888.00 2015-11-30 19:30:17.409 334 16350.34 118.84 51132.65 88888.00 2015-11-30 19:30:17.909 334 16350.36 118.81 51132.61 88888.00 2015-11-30 19:30:18.409 334 16350.39 118.79 51132.59 88888.00 2015-11-30 19:30:18.909 334 16350.34 118.78 51132.60 88888.00 2015-11-30 19:30:19.409 334 16350.33 118.79 51132.61 88888.00 2015-11-30 19:30:19.909 334 16350.33 118.85 51132.61 88888.00 2015-11-30 19:30:20.409 334 16350.35 118.89 51132.55 88888.00 2015-11-30 19:30:20.909 334 16350.40 118.89 51132.49 88888.00 2015-11-30 19:30:21.409 334 16350.43 118.90 51132.55 88888.00 2015-11-30 19:30:21.909 334 16350.42 118.92 51132.55 88888.00 2015-11-30 19:30:22.409 334 16350.44 118.98 51132.50 88888.00 2015-11-30 19:30:22.909 334 16350.44 119.10 51132.41 88888.00 2015-11-30 19:30:23.409 334 16350.47 119.12 51132.46 88888.00 2015-11-30 19:30:23.909 334 16350.48 119.18 51132.50 88888.00 2015-11-30 19:30:24.409 334 16350.49 119.24 51132.55 88888.00 2015-11-30 19:30:24.909 334 16350.50 119.30 51132.51 88888.00 2015-11-30 19:30:25.409 334 16350.51 119.29 51132.51 88888.00 2015-11-30 19:30:25.909 334 16350.53 119.31 51132.52 88888.00 2015-11-30 19:30:26.409 334 16350.53 119.36 51132.53 88888.00 2015-11-30 19:30:26.909 334 16350.54 119.40 51132.53 88888.00 2015-11-30 19:30:27.409 334 16350.57 119.40 51132.53 88888.00 2015-11-30 19:30:27.909 334 16350.56 119.39 51132.50 88888.00 2015-11-30 19:30:28.410 334 16350.59 119.35 51132.46 88888.00 2015-11-30 19:30:28.910 334 16350.61 119.30 51132.48 88888.00 2015-11-30 19:30:29.410 334 16350.62 119.36 51132.50 88888.00 2015-11-30 19:30:29.910 334 16350.61 119.35 51132.50 88888.00 2015-11-30 19:30:30.410 334 16350.61 119.31 51132.50 88888.00 2015-11-30 19:30:30.910 334 16350.56 119.29 51132.47 88888.00 2015-11-30 19:30:31.410 334 16350.54 119.28 51132.48 88888.00 2015-11-30 19:30:31.910 334 16350.56 119.27 51132.46 88888.00 2015-11-30 19:30:32.410 334 16350.50 119.22 51132.40 88888.00 2015-11-30 19:30:32.910 334 16350.43 119.19 51132.42 88888.00 2015-11-30 19:30:33.410 334 16350.45 119.13 51132.41 88888.00 2015-11-30 19:30:33.910 334 16350.44 119.14 51132.41 88888.00 2015-11-30 19:30:34.410 334 16350.44 119.13 51132.47 88888.00 2015-11-30 19:30:34.910 334 16350.42 119.05 51132.46 88888.00 2015-11-30 19:30:35.410 334 16350.38 118.96 51132.44 88888.00 2015-11-30 19:30:35.910 334 16350.31 118.87 51132.41 88888.00 2015-11-30 19:30:36.410 334 16350.24 118.79 51132.43 88888.00 2015-11-30 19:30:36.910 334 16350.22 118.74 51132.39 88888.00 2015-11-30 19:30:37.410 334 16350.19 118.70 51132.37 88888.00 2015-11-30 19:30:37.910 334 16350.17 118.64 51132.41 88888.00 2015-11-30 19:30:38.410 334 16350.21 118.54 51132.34 88888.00 2015-11-30 19:30:38.910 334 16350.18 118.48 51132.33 88888.00 2015-11-30 19:30:39.410 334 16350.10 118.43 51132.29 88888.00 2015-11-30 19:30:39.910 334 16350.06 118.40 51132.29 88888.00 2015-11-30 19:30:40.410 334 16350.06 118.35 51132.30 88888.00 2015-11-30 19:30:40.910 334 16350.01 118.32 51132.34 88888.00 2015-11-30 19:30:41.410 334 16349.97 118.27 51132.29 88888.00 2015-11-30 19:30:41.910 334 16349.95 118.28 51132.32 88888.00 2015-11-30 19:30:42.410 334 16349.99 118.25 51132.32 88888.00 2015-11-30 19:30:42.910 334 16350.03 118.23 51132.32 88888.00 2015-11-30 19:30:43.410 334 16350.06 118.20 51132.33 88888.00 2015-11-30 19:30:43.910 334 16350.05 118.19 51132.32 88888.00 2015-11-30 19:30:44.410 334 16350.07 118.23 51132.34 88888.00 2015-11-30 19:30:44.910 334 16350.13 118.27 51132.30 88888.00 2015-11-30 19:30:45.410 334 16350.16 118.34 51132.23 88888.00 2015-11-30 19:30:45.910 334 16350.23 118.38 51132.14 88888.00 2015-11-30 19:30:46.410 334 16350.30 118.41 51132.05 88888.00 2015-11-30 19:30:46.910 334 16350.39 118.49 51132.00 88888.00 2015-11-30 19:30:47.410 334 16350.50 118.59 51132.05 88888.00 2015-11-30 19:30:47.910 334 16350.66 118.77 51132.02 88888.00 2015-11-30 19:30:48.410 334 16350.73 118.97 51131.98 88888.00 2015-11-30 19:30:48.910 334 16350.76 119.11 51131.86 88888.00 2015-11-30 19:30:49.410 334 16350.75 119.31 51131.84 88888.00 2015-11-30 19:30:49.910 334 16350.68 119.53 51131.87 88888.00 2015-11-30 19:30:50.410 334 16350.56 119.71 51131.93 88888.00 2015-11-30 19:30:50.910 334 16350.41 119.77 51131.98 88888.00 2015-11-30 19:30:51.410 334 16350.26 119.81 51131.98 88888.00 2015-11-30 19:30:51.910 334 16350.13 119.88 51132.02 88888.00 2015-11-30 19:30:52.410 334 16350.01 119.81 51132.05 88888.00 2015-11-30 19:30:52.910 334 16349.89 119.72 51132.04 88888.00 2015-11-30 19:30:53.410 334 16349.77 119.68 51132.04 88888.00 2015-11-30 19:30:53.910 334 16349.71 119.58 51131.97 88888.00 2015-11-30 19:30:54.410 334 16349.66 119.47 51132.00 88888.00 2015-11-30 19:30:54.910 334 16349.63 119.32 51132.03 88888.00 2015-11-30 19:30:55.410 334 16349.65 119.20 51132.05 88888.00 2015-11-30 19:30:55.910 334 16349.66 119.15 51132.09 88888.00 2015-11-30 19:30:56.410 334 16349.66 119.11 51132.10 88888.00 2015-11-30 19:30:56.910 334 16349.72 119.03 51132.14 88888.00 2015-11-30 19:30:57.410 334 16349.74 118.97 51132.14 88888.00 2015-11-30 19:30:57.910 334 16349.80 118.90 51132.19 88888.00 2015-11-30 19:30:58.411 334 16349.85 118.89 51132.19 88888.00 2015-11-30 19:30:58.911 334 16349.86 118.93 51132.22 88888.00 2015-11-30 19:30:59.411 334 16349.83 118.86 51132.22 88888.00 2015-11-30 19:30:59.911 334 16349.80 118.77 51132.27 88888.00 2015-11-30 19:31:00.411 334 16349.78 118.80 51132.24 88888.00 2015-11-30 19:31:00.911 334 16349.79 118.76 51132.16 88888.00 2015-11-30 19:31:01.411 334 16349.83 118.71 51132.13 88888.00 2015-11-30 19:31:01.911 334 16349.82 118.70 51132.16 88888.00 2015-11-30 19:31:02.411 334 16349.74 118.66 51132.12 88888.00 2015-11-30 19:31:02.911 334 16349.73 118.62 51132.12 88888.00 2015-11-30 19:31:03.411 334 16349.74 118.58 51132.15 88888.00 2015-11-30 19:31:03.911 334 16349.74 118.55 51132.21 88888.00 2015-11-30 19:31:04.411 334 16349.75 118.48 51132.16 88888.00 2015-11-30 19:31:04.911 334 16349.74 118.43 51132.09 88888.00 2015-11-30 19:31:05.411 334 16349.75 118.44 51132.09 88888.00 2015-11-30 19:31:05.911 334 16349.74 118.51 51132.11 88888.00 2015-11-30 19:31:06.411 334 16349.71 118.43 51132.13 88888.00 2015-11-30 19:31:06.911 334 16349.75 118.40 51132.14 88888.00 2015-11-30 19:31:07.411 334 16349.75 118.38 51132.14 88888.00 2015-11-30 19:31:07.911 334 16349.79 118.37 51132.11 88888.00 2015-11-30 19:31:08.411 334 16349.86 118.37 51132.04 88888.00 2015-11-30 19:31:08.911 334 16349.89 118.41 51132.09 88888.00 2015-11-30 19:31:09.411 334 16349.88 118.41 51132.15 88888.00 2015-11-30 19:31:09.911 334 16349.89 118.41 51132.14 88888.00 2015-11-30 19:31:10.411 334 16349.91 118.40 51132.14 88888.00 2015-11-30 19:31:10.911 334 16350.00 118.35 51132.15 88888.00 2015-11-30 19:31:11.411 334 16350.03 118.40 51132.18 88888.00 2015-11-30 19:31:11.911 334 16350.03 118.43 51132.16 88888.00 2015-11-30 19:31:12.411 334 16350.10 118.49 51132.24 88888.00 2015-11-30 19:31:12.911 334 16350.17 118.53 51132.19 88888.00 2015-11-30 19:31:13.411 334 16350.16 118.55 51132.20 88888.00 2015-11-30 19:31:13.911 334 16350.21 118.58 51132.16 88888.00 2015-11-30 19:31:14.411 334 16350.24 118.54 51132.09 88888.00 2015-11-30 19:31:14.911 334 16350.23 118.55 51132.14 88888.00 2015-11-30 19:31:15.411 334 16350.25 118.62 51132.14 88888.00 2015-11-30 19:31:15.911 334 16350.31 118.62 51132.19 88888.00 2015-11-30 19:31:16.411 334 16350.33 118.63 51132.21 88888.00 2015-11-30 19:31:16.911 334 16350.34 118.61 51132.21 88888.00 2015-11-30 19:31:17.411 334 16350.38 118.63 51132.20 88888.00 2015-11-30 19:31:17.911 334 16350.38 118.64 51132.18 88888.00 2015-11-30 19:31:18.411 334 16350.40 118.67 51132.16 88888.00 2015-11-30 19:31:18.911 334 16350.40 118.69 51132.16 88888.00 2015-11-30 19:31:19.411 334 16350.45 118.72 51132.15 88888.00 2015-11-30 19:31:19.911 334 16350.44 118.78 51132.16 88888.00 2015-11-30 19:31:20.411 334 16350.44 118.76 51132.18 88888.00 2015-11-30 19:31:20.911 334 16350.49 118.75 51132.21 88888.00 2015-11-30 19:31:21.411 334 16350.56 118.71 51132.18 88888.00 2015-11-30 19:31:21.911 334 16350.53 118.70 51132.22 88888.00 2015-11-30 19:31:22.411 334 16350.54 118.72 51132.23 88888.00 2015-11-30 19:31:22.911 334 16350.58 118.76 51132.21 88888.00 2015-11-30 19:31:23.411 334 16350.61 118.78 51132.19 88888.00 2015-11-30 19:31:23.911 334 16350.65 118.74 51132.19 88888.00 2015-11-30 19:31:24.411 334 16350.70 118.75 51132.23 88888.00 2015-11-30 19:31:24.911 334 16350.69 118.67 51132.24 88888.00 2015-11-30 19:31:25.411 334 16350.74 118.58 51132.29 88888.00 2015-11-30 19:31:25.911 334 16350.75 118.55 51132.28 88888.00 2015-11-30 19:31:26.411 334 16350.79 118.48 51132.24 88888.00 2015-11-30 19:31:26.911 334 16350.84 118.49 51132.18 88888.00 2015-11-30 19:31:27.411 334 16350.84 118.48 51132.14 88888.00 2015-11-30 19:31:27.911 334 16350.83 118.48 51132.14 88888.00 2015-11-30 19:31:28.411 334 16350.80 118.45 51132.21 88888.00 2015-11-30 19:31:28.911 334 16350.79 118.42 51132.22 88888.00 2015-11-30 19:31:29.411 334 16350.77 118.33 51132.24 88888.00 2015-11-30 19:31:29.911 334 16350.75 118.28 51132.23 88888.00 2015-11-30 19:31:30.411 334 16350.74 118.28 51132.16 88888.00 2015-11-30 19:31:30.911 334 16350.75 118.28 51132.14 88888.00 2015-11-30 19:31:31.411 334 16350.71 118.23 51132.13 88888.00 2015-11-30 19:31:31.911 334 16350.69 118.16 51132.10 88888.00 2015-11-30 19:31:32.411 334 16350.68 118.14 51132.14 88888.00 2015-11-30 19:31:32.911 334 16350.74 118.10 51132.10 88888.00 2015-11-30 19:31:33.412 334 16350.76 118.07 51132.11 88888.00 2015-11-30 19:31:33.912 334 16350.74 118.05 51132.09 88888.00 2015-11-30 19:31:34.412 334 16350.69 118.02 51132.07 88888.00 2015-11-30 19:31:34.912 334 16350.66 118.07 51132.10 88888.00 2015-11-30 19:31:35.412 334 16350.68 117.99 51132.13 88888.00 2015-11-30 19:31:35.912 334 16350.69 117.89 51132.15 88888.00 2015-11-30 19:31:36.412 334 16350.69 117.84 51132.14 88888.00 2015-11-30 19:31:36.912 334 16350.75 117.81 51132.14 88888.00 2015-11-30 19:31:37.412 334 16350.77 117.83 51132.19 88888.00 2015-11-30 19:31:37.912 334 16350.79 117.81 51132.21 88888.00 2015-11-30 19:31:38.412 334 16350.80 117.83 51132.24 88888.00 2015-11-30 19:31:38.912 334 16350.84 117.84 51132.33 88888.00 2015-11-30 19:31:39.412 334 16350.87 117.82 51132.36 88888.00 2015-11-30 19:31:39.912 334 16350.91 117.81 51132.34 88888.00 2015-11-30 19:31:40.412 334 16350.93 117.79 51132.39 88888.00 2015-11-30 19:31:40.912 334 16350.95 117.76 51132.41 88888.00 2015-11-30 19:31:41.412 334 16350.98 117.81 51132.37 88888.00 2015-11-30 19:31:41.912 334 16351.00 117.76 51132.36 88888.00 2015-11-30 19:31:42.412 334 16351.03 117.80 51132.31 88888.00 2015-11-30 19:31:42.912 334 16351.09 117.81 51132.32 88888.00 2015-11-30 19:31:43.412 334 16351.14 117.81 51132.32 88888.00 2015-11-30 19:31:43.912 334 16351.19 117.81 51132.30 88888.00 2015-11-30 19:31:44.412 334 16351.23 117.82 51132.29 88888.00 2015-11-30 19:31:44.912 334 16351.27 117.85 51132.30 88888.00 2015-11-30 19:31:45.412 334 16351.27 117.89 51132.29 88888.00 2015-11-30 19:31:45.912 334 16351.30 117.92 51132.31 88888.00 2015-11-30 19:31:46.412 334 16351.33 117.93 51132.32 88888.00 2015-11-30 19:31:46.912 334 16351.35 117.91 51132.31 88888.00 2015-11-30 19:31:47.412 334 16351.32 117.94 51132.32 88888.00 2015-11-30 19:31:47.912 334 16351.30 118.01 51132.34 88888.00 2015-11-30 19:31:48.412 334 16351.37 118.01 51132.28 88888.00 2015-11-30 19:31:48.912 334 16351.39 118.01 51132.22 88888.00 2015-11-30 19:31:49.412 334 16351.37 118.02 51132.27 88888.00 2015-11-30 19:31:49.912 334 16351.38 118.01 51132.30 88888.00 2015-11-30 19:31:50.412 334 16351.40 118.02 51132.28 88888.00 2015-11-30 19:31:50.912 334 16351.41 118.06 51132.25 88888.00 2015-11-30 19:31:51.412 334 16351.44 118.05 51132.33 88888.00 2015-11-30 19:31:51.912 334 16351.48 118.02 51132.32 88888.00 2015-11-30 19:31:52.412 334 16351.48 118.07 51132.27 88888.00 2015-11-30 19:31:52.912 334 16351.50 118.10 51132.29 88888.00 2015-11-30 19:31:53.412 334 16351.53 118.08 51132.28 88888.00 2015-11-30 19:31:53.912 334 16351.53 118.02 51132.30 88888.00 2015-11-30 19:31:54.412 334 16351.55 118.03 51132.34 88888.00 2015-11-30 19:31:54.912 334 16351.55 117.99 51132.31 88888.00 2015-11-30 19:31:55.412 334 16351.50 118.05 51132.24 88888.00 2015-11-30 19:31:55.912 334 16351.51 118.09 51132.23 88888.00 2015-11-30 19:31:56.412 334 16351.51 118.09 51132.24 88888.00 2015-11-30 19:31:56.912 334 16351.51 118.10 51132.15 88888.00 2015-11-30 19:31:57.412 334 16351.53 118.11 51132.13 88888.00 2015-11-30 19:31:57.912 334 16351.47 118.12 51132.10 88888.00 2015-11-30 19:31:58.412 334 16351.40 118.12 51132.09 88888.00 2015-11-30 19:31:58.912 334 16351.36 118.06 51132.16 88888.00 2015-11-30 19:31:59.412 334 16351.38 117.99 51132.12 88888.00 2015-11-30 19:31:59.912 334 16351.36 117.93 51132.11 88888.00 2015-11-30 19:32:00.412 334 16351.32 117.96 51132.11 88888.00 2015-11-30 19:32:00.912 334 16351.24 118.06 51132.10 88888.00 2015-11-30 19:32:01.412 334 16351.26 118.00 51132.09 88888.00 2015-11-30 19:32:01.912 334 16351.23 117.90 51132.11 88888.00 2015-11-30 19:32:02.412 334 16351.21 117.84 51132.10 88888.00 2015-11-30 19:32:02.912 334 16351.20 117.77 51132.14 88888.00 2015-11-30 19:32:03.413 334 16351.20 117.76 51132.19 88888.00 2015-11-30 19:32:03.913 334 16351.17 117.72 51132.20 88888.00 2015-11-30 19:32:04.413 334 16351.21 117.71 51132.15 88888.00 2015-11-30 19:32:04.913 334 16351.23 117.70 51132.07 88888.00 2015-11-30 19:32:05.413 334 16351.29 117.66 51132.09 88888.00 2015-11-30 19:32:05.913 334 16351.31 117.67 51132.15 88888.00 2015-11-30 19:32:06.413 334 16351.32 117.62 51132.13 88888.00 2015-11-30 19:32:06.913 334 16351.27 117.56 51132.16 88888.00 2015-11-30 19:32:07.413 334 16351.29 117.56 51132.19 88888.00 2015-11-30 19:32:07.913 334 16351.30 117.54 51132.19 88888.00 2015-11-30 19:32:08.413 334 16351.30 117.57 51132.14 88888.00 2015-11-30 19:32:08.913 334 16351.31 117.56 51132.21 88888.00 2015-11-30 19:32:09.413 334 16351.32 117.57 51132.16 88888.00 2015-11-30 19:32:09.913 334 16351.30 117.58 51132.25 88888.00 2015-11-30 19:32:10.413 334 16351.30 117.57 51132.33 88888.00 2015-11-30 19:32:10.913 334 16351.36 117.50 51132.23 88888.00 2015-11-30 19:32:11.413 334 16351.38 117.47 51132.23 88888.00 2015-11-30 19:32:11.913 334 16351.37 117.45 51132.21 88888.00 2015-11-30 19:32:12.413 334 16351.39 117.49 51132.18 88888.00 2015-11-30 19:32:12.913 334 16351.41 117.47 51132.23 88888.00 2015-11-30 19:32:13.413 334 16351.40 117.44 51132.27 88888.00 2015-11-30 19:32:13.913 334 16351.38 117.48 51132.25 88888.00 2015-11-30 19:32:14.413 334 16351.35 117.44 51132.24 88888.00 2015-11-30 19:32:14.913 334 16351.32 117.38 51132.22 88888.00 2015-11-30 19:32:15.413 334 16351.32 117.35 51132.19 88888.00 2015-11-30 19:32:15.913 334 16351.33 117.31 51132.16 88888.00 2015-11-30 19:32:16.413 334 16351.35 117.28 51132.20 88888.00 2015-11-30 19:32:16.913 334 16351.35 117.21 51132.22 88888.00 2015-11-30 19:32:17.413 334 16351.32 117.18 51132.18 88888.00 2015-11-30 19:32:17.913 334 16351.30 117.18 51132.19 88888.00 2015-11-30 19:32:18.413 334 16351.29 117.13 51132.25 88888.00 2015-11-30 19:32:18.913 334 16351.28 117.10 51132.27 88888.00 2015-11-30 19:32:19.413 334 16351.24 117.11 51132.29 88888.00 2015-11-30 19:32:19.913 334 16351.26 117.05 51132.32 88888.00 2015-11-30 19:32:20.413 334 16351.23 117.01 51132.33 88888.00 2015-11-30 19:32:20.913 334 16351.23 116.98 51132.28 88888.00 2015-11-30 19:32:21.413 334 16351.23 116.94 51132.22 88888.00 2015-11-30 19:32:21.913 334 16351.27 116.92 51132.25 88888.00 2015-11-30 19:32:22.413 334 16351.31 116.90 51132.28 88888.00 2015-11-30 19:32:22.913 334 16351.35 116.87 51132.25 88888.00 2015-11-30 19:32:23.413 334 16351.36 116.86 51132.31 88888.00 2015-11-30 19:32:23.913 334 16351.41 116.86 51132.30 88888.00 2015-11-30 19:32:24.413 334 16351.49 116.85 51132.27 88888.00 2015-11-30 19:32:24.913 334 16351.57 116.84 51132.31 88888.00 2015-11-30 19:32:25.413 334 16351.60 116.84 51132.25 88888.00 2015-11-30 19:32:25.913 334 16351.63 116.80 51132.25 88888.00 2015-11-30 19:32:26.413 334 16351.70 116.87 51132.14 88888.00 2015-11-30 19:32:26.913 334 16351.75 116.93 51132.14 88888.00 2015-11-30 19:32:27.413 334 16351.86 116.98 51132.15 88888.00 2015-11-30 19:32:27.913 334 16351.94 117.04 51132.21 88888.00 2015-11-30 19:32:28.413 334 16351.99 117.06 51132.27 88888.00 2015-11-30 19:32:28.913 334 16352.11 117.13 51132.31 88888.00 2015-11-30 19:32:29.413 334 16352.17 117.11 51132.30 88888.00 2015-11-30 19:32:29.913 334 16352.23 117.10 51132.21 88888.00 2015-11-30 19:32:30.413 334 16352.27 117.16 51132.22 88888.00 2015-11-30 19:32:30.913 334 16352.34 117.23 51132.29 88888.00 2015-11-30 19:32:31.404 334 16352.38 117.30 51132.38 88888.00 2015-11-30 19:32:31.904 334 16352.38 117.32 51132.38 88888.00 2015-11-30 19:32:32.404 334 16352.39 117.39 51132.32 88888.00 2015-11-30 19:32:32.904 334 16352.46 117.45 51132.31 88888.00 2015-11-30 19:32:33.404 334 16352.50 117.46 51132.31 88888.00 2015-11-30 19:32:33.904 334 16352.55 117.48 51132.29 88888.00 2015-11-30 19:32:34.404 334 16352.55 117.49 51132.33 88888.00 2015-11-30 19:32:34.904 334 16352.59 117.48 51132.39 88888.00 2015-11-30 19:32:35.404 334 16352.59 117.39 51132.42 88888.00 2015-11-30 19:32:35.904 334 16352.59 117.39 51132.41 88888.00 2015-11-30 19:32:36.404 334 16352.58 117.42 51132.32 88888.00 2015-11-30 19:32:36.904 334 16352.56 117.45 51132.29 88888.00 2015-11-30 19:32:37.404 334 16352.55 117.46 51132.24 88888.00 2015-11-30 19:32:37.904 334 16352.54 117.50 51132.24 88888.00 2015-11-30 19:32:38.404 334 16352.47 117.51 51132.24 88888.00 2015-11-30 19:32:38.904 334 16352.46 117.49 51132.24 88888.00 2015-11-30 19:32:39.404 334 16352.47 117.42 51132.24 88888.00 2015-11-30 19:32:39.904 334 16352.47 117.37 51132.27 88888.00 2015-11-30 19:32:40.404 334 16352.50 117.40 51132.25 88888.00 2015-11-30 19:32:40.904 334 16352.53 117.38 51132.24 88888.00 2015-11-30 19:32:41.404 334 16352.47 117.29 51132.31 88888.00 2015-11-30 19:32:41.904 334 16352.41 117.20 51132.31 88888.00 2015-11-30 19:32:42.404 334 16352.41 117.12 51132.30 88888.00 2015-11-30 19:32:42.904 334 16352.41 117.14 51132.29 88888.00 2015-11-30 19:32:43.404 334 16352.41 117.16 51132.29 88888.00 2015-11-30 19:32:43.904 334 16352.37 117.11 51132.30 88888.00 2015-11-30 19:32:44.404 334 16352.34 117.13 51132.31 88888.00 2015-11-30 19:32:44.904 334 16352.35 117.15 51132.31 88888.00 2015-11-30 19:32:45.404 334 16352.39 117.15 51132.32 88888.00 2015-11-30 19:32:45.904 334 16352.37 117.18 51132.31 88888.00 2015-11-30 19:32:46.404 334 16352.29 117.13 51132.31 88888.00 2015-11-30 19:32:46.904 334 16352.30 117.14 51132.41 88888.00 2015-11-30 19:32:47.404 334 16352.29 117.16 51132.33 88888.00 2015-11-30 19:32:47.904 334 16352.25 117.15 51132.29 88888.00 2015-11-30 19:32:48.404 334 16352.24 117.16 51132.33 88888.00 2015-11-30 19:32:48.904 334 16352.23 117.16 51132.31 88888.00 2015-11-30 19:32:49.404 334 16352.19 117.22 51132.38 88888.00 2015-11-30 19:32:49.904 334 16352.15 117.20 51132.36 88888.00 2015-11-30 19:32:50.404 334 16352.14 117.22 51132.39 88888.00 2015-11-30 19:32:50.904 334 16352.11 117.29 51132.41 88888.00 2015-11-30 19:32:51.404 334 16352.11 117.30 51132.40 88888.00 2015-11-30 19:32:51.904 334 16352.08 117.29 51132.42 88888.00 2015-11-30 19:32:52.404 334 16352.09 117.29 51132.37 88888.00 2015-11-30 19:32:52.904 334 16352.08 117.32 51132.40 88888.00 2015-11-30 19:32:53.404 334 16352.09 117.38 51132.43 88888.00 2015-11-30 19:32:53.904 334 16352.08 117.42 51132.41 88888.00 2015-11-30 19:32:54.404 334 16352.04 117.48 51132.41 88888.00 2015-11-30 19:32:54.904 334 16352.01 117.54 51132.43 88888.00 2015-11-30 19:32:55.404 334 16352.06 117.56 51132.44 88888.00 2015-11-30 19:32:55.904 334 16352.00 117.61 51132.43 88888.00 2015-11-30 19:32:56.404 334 16351.98 117.65 51132.41 88888.00 2015-11-30 19:32:56.904 334 16352.01 117.65 51132.39 88888.00 2015-11-30 19:32:57.404 334 16352.02 117.62 51132.32 88888.00 2015-11-30 19:32:57.904 334 16351.95 117.65 51132.32 88888.00 2015-11-30 19:32:58.404 334 16351.95 117.64 51132.29 88888.00 2015-11-30 19:32:58.904 334 16351.92 117.72 51132.33 88888.00 2015-11-30 19:32:59.404 334 16351.90 117.68 51132.41 88888.00 2015-11-30 19:32:59.904 334 16351.83 117.63 51132.43 88888.00 2015-11-30 19:33:00.404 334 16351.81 117.65 51132.41 88888.00 2015-11-30 19:33:00.904 334 16351.77 117.68 51132.38 88888.00 2015-11-30 19:33:01.404 334 16351.76 117.66 51132.47 88888.00 2015-11-30 19:33:01.904 334 16351.74 117.61 51132.47 88888.00 2015-11-30 19:33:02.404 334 16351.70 117.55 51132.46 88888.00 2015-11-30 19:33:02.904 334 16351.67 117.56 51132.50 88888.00 2015-11-30 19:33:03.404 334 16351.64 117.56 51132.48 88888.00 2015-11-30 19:33:03.904 334 16351.63 117.49 51132.43 88888.00 2015-11-30 19:33:04.404 334 16351.63 117.46 51132.38 88888.00 2015-11-30 19:33:04.904 334 16351.59 117.51 51132.38 88888.00 2015-11-30 19:33:05.404 334 16351.50 117.50 51132.34 88888.00 2015-11-30 19:33:05.904 334 16351.46 117.50 51132.33 88888.00 2015-11-30 19:33:06.405 334 16351.45 117.47 51132.38 88888.00 2015-11-30 19:33:06.905 334 16351.39 117.40 51132.38 88888.00 2015-11-30 19:33:07.405 334 16351.39 117.42 51132.37 88888.00 2015-11-30 19:33:07.905 334 16351.36 117.45 51132.32 88888.00 2015-11-30 19:33:08.405 334 16351.30 117.40 51132.28 88888.00 2015-11-30 19:33:08.905 334 16351.29 117.36 51132.25 88888.00 2015-11-30 19:33:09.405 334 16351.28 117.32 51132.23 88888.00 2015-11-30 19:33:09.905 334 16351.27 117.35 51132.29 88888.00 2015-11-30 19:33:10.405 334 16351.23 117.32 51132.31 88888.00 2015-11-30 19:33:10.905 334 16351.22 117.30 51132.33 88888.00 2015-11-30 19:33:11.405 334 16351.17 117.30 51132.34 88888.00 2015-11-30 19:33:11.905 334 16351.12 117.30 51132.31 88888.00 2015-11-30 19:33:12.405 334 16351.05 117.21 51132.27 88888.00 2015-11-30 19:33:12.905 334 16351.06 117.16 51132.23 88888.00 2015-11-30 19:33:13.405 334 16351.06 117.15 51132.22 88888.00 2015-11-30 19:33:13.905 334 16350.96 117.11 51132.20 88888.00 2015-11-30 19:33:14.405 334 16350.95 117.09 51132.24 88888.00 2015-11-30 19:33:14.905 334 16350.96 117.04 51132.27 88888.00 2015-11-30 19:33:15.405 334 16350.96 117.03 51132.32 88888.00 2015-11-30 19:33:15.905 334 16351.00 116.97 51132.33 88888.00 2015-11-30 19:33:16.405 334 16350.97 116.92 51132.33 88888.00 2015-11-30 19:33:16.905 334 16350.94 116.93 51132.32 88888.00 2015-11-30 19:33:17.405 334 16350.96 116.93 51132.36 88888.00 2015-11-30 19:33:17.905 334 16350.96 116.92 51132.42 88888.00 2015-11-30 19:33:18.405 334 16350.95 116.89 51132.50 88888.00 2015-11-30 19:33:18.905 334 16350.95 116.83 51132.48 88888.00 2015-11-30 19:33:19.405 334 16351.00 116.84 51132.49 88888.00 2015-11-30 19:33:19.905 334 16351.04 116.80 51132.42 88888.00 2015-11-30 19:33:20.405 334 16351.10 116.79 51132.39 88888.00 2015-11-30 19:33:20.905 334 16351.09 116.85 51132.36 88888.00 2015-11-30 19:33:21.405 334 16351.09 116.84 51132.37 88888.00 2015-11-30 19:33:21.905 334 16351.09 116.83 51132.40 88888.00 2015-11-30 19:33:22.405 334 16351.11 116.83 51132.40 88888.00 2015-11-30 19:33:22.905 334 16351.20 116.88 51132.40 88888.00 2015-11-30 19:33:23.405 334 16351.28 116.93 51132.34 88888.00 2015-11-30 19:33:23.905 334 16351.32 117.03 51132.31 88888.00 2015-11-30 19:33:24.405 334 16351.32 117.09 51132.31 88888.00 2015-11-30 19:33:24.905 334 16351.36 117.11 51132.32 88888.00 2015-11-30 19:33:25.405 334 16351.38 117.07 51132.30 88888.00 2015-11-30 19:33:25.905 334 16351.42 117.16 51132.18 88888.00 2015-11-30 19:33:26.405 334 16351.50 117.22 51132.14 88888.00 2015-11-30 19:33:26.905 334 16351.53 117.33 51132.16 88888.00 2015-11-30 19:33:27.405 334 16351.51 117.44 51132.28 88888.00 2015-11-30 19:33:27.905 334 16351.55 117.45 51132.32 88888.00 2015-11-30 19:33:28.405 334 16351.58 117.44 51132.32 88888.00 2015-11-30 19:33:28.905 334 16351.62 117.47 51132.32 88888.00 2015-11-30 19:33:29.405 334 16351.59 117.49 51132.30 88888.00 2015-11-30 19:33:29.905 334 16351.60 117.51 51132.30 88888.00 2015-11-30 19:33:30.405 334 16351.62 117.56 51132.25 88888.00 2015-11-30 19:33:30.905 334 16351.63 117.61 51132.30 88888.00 2015-11-30 19:33:31.405 334 16351.63 117.62 51132.36 88888.00 2015-11-30 19:33:31.905 334 16351.65 117.56 51132.32 88888.00 2015-11-30 19:33:32.405 334 16351.66 117.59 51132.29 88888.00 2015-11-30 19:33:32.905 334 16351.68 117.63 51132.31 88888.00 2015-11-30 19:33:33.405 334 16351.68 117.58 51132.33 88888.00 2015-11-30 19:33:33.905 334 16351.65 117.56 51132.32 88888.00 2015-11-30 19:33:34.405 334 16351.65 117.49 51132.29 88888.00 2015-11-30 19:33:34.905 334 16351.58 117.44 51132.29 88888.00 2015-11-30 19:33:35.405 334 16351.50 117.40 51132.22 88888.00 2015-11-30 19:33:35.905 334 16351.50 117.33 51132.24 88888.00 2015-11-30 19:33:36.406 334 16351.49 117.22 51132.22 88888.00 2015-11-30 19:33:36.906 334 16351.49 117.16 51132.23 88888.00 2015-11-30 19:33:37.406 334 16351.48 117.13 51132.25 88888.00 2015-11-30 19:33:37.906 334 16351.48 117.12 51132.23 88888.00 2015-11-30 19:33:38.406 334 16351.50 117.10 51132.21 88888.00 2015-11-30 19:33:38.906 334 16351.45 117.09 51132.23 88888.00 2015-11-30 19:33:39.406 334 16351.44 117.01 51132.23 88888.00 2015-11-30 19:33:39.906 334 16351.46 116.98 51132.20 88888.00 2015-11-30 19:33:40.406 334 16351.44 116.93 51132.22 88888.00 2015-11-30 19:33:40.906 334 16351.41 116.88 51132.24 88888.00 2015-11-30 19:33:41.406 334 16351.41 116.83 51132.23 88888.00 2015-11-30 19:33:41.906 334 16351.45 116.83 51132.25 88888.00 2015-11-30 19:33:42.406 334 16351.44 116.78 51132.23 88888.00 2015-11-30 19:33:42.906 334 16351.45 116.74 51132.16 88888.00 2015-11-30 19:33:43.406 334 16351.48 116.74 51132.22 88888.00 2015-11-30 19:33:43.906 334 16351.49 116.77 51132.24 88888.00 2015-11-30 19:33:44.406 334 16351.48 116.80 51132.27 88888.00 2015-11-30 19:33:44.906 334 16351.48 116.77 51132.28 88888.00 2015-11-30 19:33:45.406 334 16351.53 116.74 51132.32 88888.00 2015-11-30 19:33:45.906 334 16351.59 116.78 51132.34 88888.00 2015-11-30 19:33:46.406 334 16351.59 116.83 51132.36 88888.00 2015-11-30 19:33:46.906 334 16351.58 116.80 51132.30 88888.00 2015-11-30 19:33:47.406 334 16351.59 116.80 51132.24 88888.00 2015-11-30 19:33:47.906 334 16351.62 116.80 51132.28 88888.00 2015-11-30 19:33:48.406 334 16351.58 116.92 51132.29 88888.00 2015-11-30 19:33:48.906 334 16351.60 116.96 51132.36 88888.00 2015-11-30 19:33:49.406 334 16351.63 116.96 51132.32 88888.00 2015-11-30 19:33:49.906 334 16351.66 117.05 51132.27 88888.00 2015-11-30 19:33:50.406 334 16351.66 117.06 51132.30 88888.00 2015-11-30 19:33:50.906 334 16351.66 117.06 51132.37 88888.00 2015-11-30 19:33:51.406 334 16351.64 117.03 51132.40 88888.00 2015-11-30 19:33:51.906 334 16351.66 117.05 51132.36 88888.00 2015-11-30 19:33:52.406 334 16351.63 117.07 51132.32 88888.00 2015-11-30 19:33:52.906 334 16351.59 117.06 51132.40 88888.00 2015-11-30 19:33:53.406 334 16351.58 117.03 51132.37 88888.00 2015-11-30 19:33:53.906 334 16351.57 117.01 51132.31 88888.00 2015-11-30 19:33:54.406 334 16351.59 117.00 51132.32 88888.00 2015-11-30 19:33:54.906 334 16351.55 116.97 51132.33 88888.00 2015-11-30 19:33:55.406 334 16351.53 117.01 51132.31 88888.00 2015-11-30 19:33:55.906 334 16351.53 117.00 51132.31 88888.00 2015-11-30 19:33:56.406 334 16351.58 116.92 51132.36 88888.00 2015-11-30 19:33:56.906 334 16351.58 116.85 51132.42 88888.00 2015-11-30 19:33:57.406 334 16351.57 116.88 51132.44 88888.00 2015-11-30 19:33:57.906 334 16351.57 116.84 51132.41 88888.00 2015-11-30 19:33:58.406 334 16351.50 116.76 51132.37 88888.00 2015-11-30 19:33:58.906 334 16351.49 116.76 51132.31 88888.00 2015-11-30 19:33:59.406 334 16351.48 116.71 51132.28 88888.00 2015-11-30 19:33:59.906 334 16351.40 116.64 51132.29 88888.00 2015-11-30 19:34:00.406 334 16351.40 116.62 51132.36 88888.00 2015-11-30 19:34:00.906 334 16351.39 116.67 51132.40 88888.00 2015-11-30 19:34:01.406 334 16351.41 116.63 51132.38 88888.00 2015-11-30 19:34:01.906 334 16351.45 116.55 51132.31 88888.00 2015-11-30 19:34:02.406 334 16351.44 116.57 51132.33 88888.00 2015-11-30 19:34:02.906 334 16351.41 116.50 51132.32 88888.00 2015-11-30 19:34:03.406 334 16351.42 116.45 51132.40 88888.00 2015-11-30 19:34:03.906 334 16351.42 116.36 51132.41 88888.00 2015-11-30 19:34:04.406 334 16351.41 116.33 51132.33 88888.00 2015-11-30 19:34:04.906 334 16351.42 116.33 51132.34 88888.00 2015-11-30 19:34:05.406 334 16351.45 116.32 51132.32 88888.00 2015-11-30 19:34:05.906 334 16351.46 116.31 51132.33 88888.00 2015-11-30 19:34:06.406 334 16351.44 116.22 51132.34 88888.00 2015-11-30 19:34:06.906 334 16351.44 116.20 51132.34 88888.00 2015-11-30 19:34:07.406 334 16351.42 116.25 51132.32 88888.00 2015-11-30 19:34:07.906 334 16351.46 116.20 51132.32 88888.00 2015-11-30 19:34:08.406 334 16351.42 116.17 51132.34 88888.00 2015-11-30 19:34:08.906 334 16351.40 116.13 51132.40 88888.00 2015-11-30 19:34:09.406 334 16351.40 116.09 51132.46 88888.00 2015-11-30 19:34:09.906 334 16351.38 116.10 51132.50 88888.00 2015-11-30 19:34:10.406 334 16351.33 116.11 51132.48 88888.00 2015-11-30 19:34:10.906 334 16351.36 116.07 51132.41 88888.00 2015-11-30 19:34:11.407 334 16351.35 116.03 51132.40 88888.00 2015-11-30 19:34:11.907 334 16351.33 115.97 51132.38 88888.00 2015-11-30 19:34:12.407 334 16351.29 115.93 51132.39 88888.00 2015-11-30 19:34:12.907 334 16351.28 115.94 51132.39 88888.00 2015-11-30 19:34:13.407 334 16351.30 115.93 51132.34 88888.00 2015-11-30 19:34:13.907 334 16351.30 115.94 51132.34 88888.00 2015-11-30 19:34:14.407 334 16351.24 115.91 51132.34 88888.00 2015-11-30 19:34:14.907 334 16351.22 115.93 51132.27 88888.00 2015-11-30 19:34:15.407 334 16351.24 115.97 51132.23 88888.00 2015-11-30 19:34:15.907 334 16351.31 115.99 51132.25 88888.00 2015-11-30 19:34:16.407 334 16351.32 116.00 51132.32 88888.00 2015-11-30 19:34:16.907 334 16351.32 116.01 51132.37 88888.00 2015-11-30 19:34:17.407 334 16351.40 115.97 51132.40 88888.00 2015-11-30 19:34:17.907 334 16351.40 115.99 51132.33 88888.00 2015-11-30 19:34:18.407 334 16351.40 116.00 51132.36 88888.00 2015-11-30 19:34:18.907 334 16351.47 116.00 51132.36 88888.00 2015-11-30 19:34:19.407 334 16351.55 116.07 51132.31 88888.00 2015-11-30 19:34:19.907 334 16351.63 116.10 51132.37 88888.00 2015-11-30 19:34:20.407 334 16351.67 116.10 51132.48 88888.00 2015-11-30 19:34:20.907 334 16351.75 116.08 51132.52 88888.00 2015-11-30 19:34:21.407 334 16351.84 116.11 51132.44 88888.00 2015-11-30 19:34:21.907 334 16351.93 116.16 51132.46 88888.00 2015-11-30 19:34:22.407 334 16351.97 116.19 51132.50 88888.00 2015-11-30 19:34:22.907 334 16352.03 116.18 51132.49 88888.00 2015-11-30 19:34:23.407 334 16352.10 116.20 51132.47 88888.00 2015-11-30 19:34:23.907 334 16352.15 116.19 51132.44 88888.00 2015-11-30 19:34:24.407 334 16352.18 116.25 51132.43 88888.00 2015-11-30 19:34:24.907 334 16352.23 116.26 51132.46 88888.00 2015-11-30 19:34:25.407 334 16352.32 116.28 51132.43 88888.00 2015-11-30 19:34:25.907 334 16352.41 116.32 51132.40 88888.00 2015-11-30 19:34:26.407 334 16352.46 116.32 51132.37 88888.00 2015-11-30 19:34:26.907 334 16352.46 116.34 51132.43 88888.00 2015-11-30 19:34:27.407 334 16352.56 116.37 51132.49 88888.00 2015-11-30 19:34:27.907 334 16352.67 116.41 51132.41 88888.00 2015-11-30 19:34:28.407 334 16352.68 116.42 51132.39 88888.00 2015-11-30 19:34:28.907 334 16352.70 116.45 51132.33 88888.00 2015-11-30 19:34:29.407 334 16352.76 116.42 51132.37 88888.00 2015-11-30 19:34:29.907 334 16352.74 116.43 51132.36 88888.00 2015-11-30 19:34:30.407 334 16352.80 116.42 51132.40 88888.00 2015-11-30 19:34:30.907 334 16352.87 116.43 51132.42 88888.00 2015-11-30 19:34:31.407 334 16352.87 116.49 51132.41 88888.00 2015-11-30 19:34:31.907 334 16352.89 116.43 51132.37 88888.00 2015-11-30 19:34:32.407 334 16352.89 116.38 51132.40 88888.00 2015-11-30 19:34:32.907 334 16352.88 116.41 51132.39 88888.00 2015-11-30 19:34:33.407 334 16352.90 116.42 51132.36 88888.00 2015-11-30 19:34:33.907 334 16352.95 116.40 51132.37 88888.00 2015-11-30 19:34:34.407 334 16352.94 116.43 51132.40 88888.00 2015-11-30 19:34:34.907 334 16352.92 116.41 51132.43 88888.00 2015-11-30 19:34:35.407 334 16352.91 116.32 51132.44 88888.00 2015-11-30 19:34:35.907 334 16352.96 116.28 51132.41 88888.00 2015-11-30 19:34:36.407 334 16352.91 116.23 51132.41 88888.00 2015-11-30 19:34:36.907 334 16352.86 116.20 51132.44 88888.00 2015-11-30 19:34:37.407 334 16352.88 116.17 51132.42 88888.00 2015-11-30 19:34:37.907 334 16352.90 116.17 51132.42 88888.00 2015-11-30 19:34:38.407 334 16352.92 116.17 51132.40 88888.00 2015-11-30 19:34:38.907 334 16352.91 116.15 51132.38 88888.00 2015-11-30 19:34:39.407 334 16352.89 116.17 51132.39 88888.00 2015-11-30 19:34:39.907 334 16352.87 116.13 51132.47 88888.00 2015-11-30 19:34:40.407 334 16352.89 116.13 51132.43 88888.00 2015-11-30 19:34:40.907 334 16352.92 116.17 51132.37 88888.00 2015-11-30 19:34:41.408 334 16352.95 116.08 51132.32 88888.00 2015-11-30 19:34:41.908 334 16352.92 116.09 51132.38 88888.00 2015-11-30 19:34:42.408 334 16352.95 116.10 51132.34 88888.00 2015-11-30 19:34:42.908 334 16352.95 116.11 51132.24 88888.00 2015-11-30 19:34:43.408 334 16352.96 116.15 51132.34 88888.00 2015-11-30 19:34:43.908 334 16353.02 116.13 51132.43 88888.00 2015-11-30 19:34:44.408 334 16353.05 116.09 51132.48 88888.00 2015-11-30 19:34:44.908 334 16353.13 116.14 51132.43 88888.00 2015-11-30 19:34:45.408 334 16353.20 116.25 51132.39 88888.00 2015-11-30 19:34:45.908 334 16353.20 116.33 51132.46 88888.00 2015-11-30 19:34:46.408 334 16353.22 116.36 51132.47 88888.00 2015-11-30 19:34:46.908 334 16353.23 116.40 51132.47 88888.00 2015-11-30 19:34:47.408 334 16353.31 116.45 51132.47 88888.00 2015-11-30 19:34:47.908 334 16353.36 116.51 51132.44 88888.00 2015-11-30 19:34:48.408 334 16353.40 116.58 51132.46 88888.00 2015-11-30 19:34:48.908 334 16353.44 116.57 51132.47 88888.00 2015-11-30 19:34:49.408 334 16353.48 116.66 51132.51 88888.00 2015-11-30 19:34:49.908 334 16353.57 116.75 51132.52 88888.00 2015-11-30 19:34:50.408 334 16353.60 116.85 51132.59 88888.00 2015-11-30 19:34:50.908 334 16353.60 116.84 51132.62 88888.00 2015-11-30 19:34:51.408 334 16353.66 116.86 51132.58 88888.00 2015-11-30 19:34:51.908 334 16353.65 116.88 51132.57 88888.00 2015-11-30 19:34:52.408 334 16353.67 116.97 51132.61 88888.00 2015-11-30 19:34:52.908 334 16353.62 117.02 51132.64 88888.00 2015-11-30 19:34:53.408 334 16353.61 117.03 51132.59 88888.00 2015-11-30 19:34:53.908 334 16353.62 116.97 51132.53 88888.00 2015-11-30 19:34:54.408 334 16353.62 116.96 51132.50 88888.00 2015-11-30 19:34:54.908 334 16353.61 116.93 51132.55 88888.00 2015-11-30 19:34:55.408 334 16353.58 116.90 51132.59 88888.00 2015-11-30 19:34:55.908 334 16353.50 116.93 51132.65 88888.00 2015-11-30 19:34:56.408 334 16353.44 117.00 51132.68 88888.00 2015-11-30 19:34:56.908 334 16353.47 117.01 51132.71 88888.00 2015-11-30 19:34:57.408 334 16353.45 116.98 51132.67 88888.00 2015-11-30 19:34:57.908 334 16353.39 116.93 51132.58 88888.00 2015-11-30 19:34:58.408 334 16353.33 116.88 51132.57 88888.00 2015-11-30 19:34:58.908 334 16353.31 116.84 51132.58 88888.00 2015-11-30 19:34:59.408 334 16353.25 116.84 51132.60 88888.00 2015-11-30 19:34:59.908 334 16353.22 116.83 51132.64 88888.00 2015-11-30 19:35:00.408 334 16353.17 116.80 51132.65 88888.00 2015-11-30 19:35:00.908 334 16353.14 116.77 51132.58 88888.00 2015-11-30 19:35:01.408 334 16353.16 116.68 51132.61 88888.00 2015-11-30 19:35:01.908 334 16353.14 116.63 51132.58 88888.00 2015-11-30 19:35:02.408 334 16353.11 116.66 51132.51 88888.00 2015-11-30 19:35:02.908 334 16353.07 116.62 51132.52 88888.00 2015-11-30 19:35:03.408 334 16353.03 116.57 51132.58 88888.00 2015-11-30 19:35:03.908 334 16353.04 116.58 51132.57 88888.00 2015-11-30 19:35:04.408 334 16353.03 116.63 51132.55 88888.00 2015-11-30 19:35:04.908 334 16353.04 116.64 51132.59 88888.00 2015-11-30 19:35:05.408 334 16353.06 116.59 51132.66 88888.00 2015-11-30 19:35:05.908 334 16353.08 116.58 51132.70 88888.00 2015-11-30 19:35:06.408 334 16353.09 116.55 51132.71 88888.00 2015-11-30 19:35:06.908 334 16353.12 116.54 51132.71 88888.00 2015-11-30 19:35:07.408 334 16353.06 116.53 51132.71 88888.00 2015-11-30 19:35:07.908 334 16353.03 116.55 51132.75 88888.00 2015-11-30 19:35:08.408 334 16352.98 116.61 51132.70 88888.00 2015-11-30 19:35:08.908 334 16352.96 116.67 51132.61 88888.00 2015-11-30 19:35:09.408 334 16352.96 116.66 51132.67 88888.00 2015-11-30 19:35:09.908 334 16352.96 116.69 51132.74 88888.00 2015-11-30 19:35:10.408 334 16352.94 116.77 51132.74 88888.00 2015-11-30 19:35:10.908 334 16352.92 116.75 51132.70 88888.00 2015-11-30 19:35:11.408 334 16352.85 116.74 51132.71 88888.00 2015-11-30 19:35:11.908 334 16352.77 116.77 51132.69 88888.00 2015-11-30 19:35:12.408 334 16352.76 116.77 51132.70 88888.00 2015-11-30 19:35:12.908 334 16352.72 116.76 51132.65 88888.00 2015-11-30 19:35:13.408 334 16352.69 116.75 51132.66 88888.00 2015-11-30 19:35:13.908 334 16352.63 116.67 51132.68 88888.00 2015-11-30 19:35:14.408 334 16352.64 116.66 51132.68 88888.00 2015-11-30 19:35:14.908 334 16352.62 116.78 51132.60 88888.00 2015-11-30 19:35:15.408 334 16352.60 116.83 51132.53 88888.00 2015-11-30 19:35:15.908 334 16352.56 116.78 51132.55 88888.00 2015-11-30 19:35:16.409 334 16352.56 116.75 51132.58 88888.00 2015-11-30 19:35:16.909 334 16352.50 116.67 51132.52 88888.00 2015-11-30 19:35:17.409 334 16352.41 116.63 51132.44 88888.00 2015-11-30 19:35:17.909 334 16352.35 116.60 51132.47 88888.00 2015-11-30 19:35:18.409 334 16352.32 116.58 51132.56 88888.00 2015-11-30 19:35:18.909 334 16352.29 116.57 51132.59 88888.00 2015-11-30 19:35:19.409 334 16352.27 116.48 51132.62 88888.00 2015-11-30 19:35:19.909 334 16352.25 116.44 51132.67 88888.00 2015-11-30 19:35:20.409 334 16352.20 116.44 51132.67 88888.00 2015-11-30 19:35:20.909 334 16352.18 116.46 51132.66 88888.00 2015-11-30 19:35:21.409 334 16352.18 116.44 51132.64 88888.00 2015-11-30 19:35:21.909 334 16352.18 116.44 51132.67 88888.00 2015-11-30 19:35:22.409 334 16352.20 116.43 51132.68 88888.00 2015-11-30 19:35:22.909 334 16352.24 116.44 51132.65 88888.00 2015-11-30 19:35:23.409 334 16352.25 116.51 51132.67 88888.00 2015-11-30 19:35:23.909 334 16352.23 116.57 51132.69 88888.00 2015-11-30 19:35:24.409 334 16352.24 116.52 51132.65 88888.00 2015-11-30 19:35:24.909 334 16352.32 116.53 51132.65 88888.00 2015-11-30 19:35:25.409 334 16352.33 116.60 51132.70 88888.00 2015-11-30 19:35:25.909 334 16352.28 116.63 51132.66 88888.00 2015-11-30 19:35:26.409 334 16352.33 116.68 51132.64 88888.00 2015-11-30 19:35:26.909 334 16352.35 116.75 51132.67 88888.00 2015-11-30 19:35:27.409 334 16352.38 116.77 51132.73 88888.00 2015-11-30 19:35:27.909 334 16352.39 116.78 51132.79 88888.00 2015-11-30 19:35:28.409 334 16352.43 116.84 51132.85 88888.00 2015-11-30 19:35:28.909 334 16352.43 116.89 51132.79 88888.00 2015-11-30 19:35:29.409 334 16352.47 116.90 51132.74 88888.00 2015-11-30 19:35:29.909 334 16352.52 116.95 51132.68 88888.00 2015-11-30 19:35:30.409 334 16352.54 117.02 51132.68 88888.00 2015-11-30 19:35:30.909 334 16352.52 117.07 51132.74 88888.00 2015-11-30 19:35:31.409 334 16352.54 117.11 51132.77 88888.00 2015-11-30 19:35:31.909 334 16352.53 117.14 51132.75 88888.00 2015-11-30 19:35:32.409 334 16352.50 117.13 51132.82 88888.00 2015-11-30 19:35:32.909 334 16352.52 117.14 51132.77 88888.00 2015-11-30 19:35:33.409 334 16352.47 117.16 51132.75 88888.00 2015-11-30 19:35:33.909 334 16352.46 117.16 51132.71 88888.00 2015-11-30 19:35:34.409 334 16352.43 117.18 51132.71 88888.00 2015-11-30 19:35:34.909 334 16352.37 117.14 51132.77 88888.00 2015-11-30 19:35:35.409 334 16352.35 117.11 51132.82 88888.00 2015-11-30 19:35:35.909 334 16352.37 117.14 51132.82 88888.00 2015-11-30 19:35:36.409 334 16352.33 117.11 51132.84 88888.00 2015-11-30 19:35:36.909 334 16352.32 117.09 51132.79 88888.00 2015-11-30 19:35:37.409 334 16352.33 117.04 51132.77 88888.00 2015-11-30 19:35:37.909 334 16352.30 117.03 51132.73 88888.00 2015-11-30 19:35:38.409 334 16352.29 117.02 51132.70 88888.00 2015-11-30 19:35:38.909 334 16352.27 117.02 51132.65 88888.00 2015-11-30 19:35:39.409 334 16352.30 117.03 51132.71 88888.00 2015-11-30 19:35:39.909 334 16352.33 117.11 51132.71 88888.00 2015-11-30 19:35:40.409 334 16352.36 117.07 51132.74 88888.00 2015-11-30 19:35:40.909 334 16352.37 117.05 51132.80 88888.00 2015-11-30 19:35:41.409 334 16352.39 117.04 51132.82 88888.00 2015-11-30 19:35:41.909 334 16352.45 117.07 51132.86 88888.00 2015-11-30 19:35:42.409 334 16352.50 117.09 51132.88 88888.00 2015-11-30 19:35:42.909 334 16352.50 117.09 51132.88 88888.00 2015-11-30 19:35:43.409 334 16352.54 117.05 51132.95 88888.00 2015-11-30 19:35:43.909 334 16352.58 117.09 51132.91 88888.00 2015-11-30 19:35:44.409 334 16352.62 117.11 51132.84 88888.00 2015-11-30 19:35:44.909 334 16352.70 117.13 51132.80 88888.00 2015-11-30 19:35:45.409 334 16352.71 117.07 51132.87 88888.00 2015-11-30 19:35:45.909 334 16352.73 117.14 51132.97 88888.00 2015-11-30 19:35:46.410 334 16352.76 117.12 51132.89 88888.00 2015-11-30 19:35:46.910 334 16352.82 117.21 51132.78 88888.00 2015-11-30 19:35:47.410 334 16352.85 117.21 51132.77 88888.00 2015-11-30 19:35:47.910 334 16352.86 117.20 51132.79 88888.00 2015-11-30 19:35:48.410 334 16352.87 117.23 51132.79 88888.00 2015-11-30 19:35:48.910 334 16352.90 117.27 51132.80 88888.00 2015-11-30 19:35:49.410 334 16352.94 117.27 51132.79 88888.00 2015-11-30 19:35:49.910 334 16352.94 117.27 51132.84 88888.00 2015-11-30 19:35:50.410 334 16352.96 117.27 51132.91 88888.00 2015-11-30 19:35:50.910 334 16352.95 117.23 51132.83 88888.00 2015-11-30 19:35:51.410 334 16352.97 117.27 51132.82 88888.00 2015-11-30 19:35:51.910 334 16352.99 117.29 51132.84 88888.00 2015-11-30 19:35:52.410 334 16352.98 117.29 51132.89 88888.00 2015-11-30 19:35:52.910 334 16352.96 117.23 51132.85 88888.00 2015-11-30 19:35:53.410 334 16353.06 117.22 51132.85 88888.00 2015-11-30 19:35:53.910 334 16353.04 117.24 51132.82 88888.00 2015-11-30 19:35:54.410 334 16353.04 117.23 51132.80 88888.00 2015-11-30 19:35:54.910 334 16353.07 117.12 51132.85 88888.00 2015-11-30 19:35:55.410 334 16353.07 117.05 51132.85 88888.00 2015-11-30 19:35:55.910 334 16353.06 117.07 51132.85 88888.00 2015-11-30 19:35:56.410 334 16353.06 117.10 51132.86 88888.00 2015-11-30 19:35:56.910 334 16353.04 117.05 51132.82 88888.00 2015-11-30 19:35:57.410 334 16353.05 117.02 51132.80 88888.00 2015-11-30 19:35:57.910 334 16353.06 116.97 51132.83 88888.00 2015-11-30 19:35:58.410 334 16353.06 116.93 51132.89 88888.00 2015-11-30 19:35:58.910 334 16353.04 116.90 51132.92 88888.00 2015-11-30 19:35:59.410 334 16353.05 116.89 51132.91 88888.00 2015-11-30 19:35:59.910 334 16353.06 116.88 51132.87 88888.00 2015-11-30 19:36:00.410 334 16353.06 116.98 51132.98 88888.00 2015-11-30 19:36:00.910 334 16353.07 116.97 51132.99 88888.00 2015-11-30 19:36:01.410 334 16353.11 116.94 51132.98 88888.00 2015-11-30 19:36:01.910 334 16353.08 116.93 51132.96 88888.00 2015-11-30 19:36:02.410 334 16353.14 116.94 51132.91 88888.00 2015-11-30 19:36:02.910 334 16353.16 116.94 51132.86 88888.00 2015-11-30 19:36:03.410 334 16353.18 116.95 51132.85 88888.00 2015-11-30 19:36:03.910 334 16353.21 117.03 51132.85 88888.00 2015-11-30 19:36:04.410 334 16353.22 117.11 51132.88 88888.00 2015-11-30 19:36:04.910 334 16353.27 117.15 51132.87 88888.00 2015-11-30 19:36:05.410 334 16353.34 117.21 51132.92 88888.00 2015-11-30 19:36:05.910 334 16353.40 117.28 51132.99 88888.00 2015-11-30 19:36:06.410 334 16353.41 117.32 51132.99 88888.00 2015-11-30 19:36:06.910 334 16353.41 117.38 51133.02 88888.00 2015-11-30 19:36:07.410 334 16353.44 117.42 51133.02 88888.00 2015-11-30 19:36:07.910 334 16353.52 117.47 51132.95 88888.00 2015-11-30 19:36:08.410 334 16353.55 117.53 51133.01 88888.00 2015-11-30 19:36:08.910 334 16353.58 117.59 51133.04 88888.00 2015-11-30 19:36:09.410 334 16353.53 117.59 51133.04 88888.00 2015-11-30 19:36:09.910 334 16353.59 117.64 51133.07 88888.00 2015-11-30 19:36:10.410 334 16353.62 117.72 51133.11 88888.00 2015-11-30 19:36:10.910 334 16353.64 117.77 51133.11 88888.00 2015-11-30 19:36:11.410 334 16353.62 117.81 51133.07 88888.00 2015-11-30 19:36:11.910 334 16353.62 117.82 51133.07 88888.00 2015-11-30 19:36:12.410 334 16353.65 117.85 51133.08 88888.00 2015-11-30 19:36:12.910 334 16353.61 117.83 51133.11 88888.00 2015-11-30 19:36:13.410 334 16353.62 117.85 51133.13 88888.00 2015-11-30 19:36:13.910 334 16353.68 117.85 51133.13 88888.00 2015-11-30 19:36:14.410 334 16353.67 117.80 51133.06 88888.00 2015-11-30 19:36:14.910 334 16353.61 117.79 51133.10 88888.00 2015-11-30 19:36:15.410 334 16353.56 117.72 51133.11 88888.00 2015-11-30 19:36:15.910 334 16353.50 117.71 51133.06 88888.00 2015-11-30 19:36:16.411 334 16353.45 117.68 51133.07 88888.00 2015-11-30 19:36:16.911 334 16353.49 117.64 51133.05 88888.00 2015-11-30 19:36:17.411 334 16353.49 117.55 51133.03 88888.00 2015-11-30 19:36:17.911 334 16353.41 117.51 51132.97 88888.00 2015-11-30 19:36:18.411 334 16353.34 117.54 51132.94 88888.00 2015-11-30 19:36:18.911 334 16353.29 117.49 51132.97 88888.00 2015-11-30 19:36:19.411 334 16353.22 117.49 51133.01 88888.00 2015-11-30 19:36:19.911 334 16353.18 117.46 51133.02 88888.00 2015-11-30 19:36:20.411 334 16353.12 117.51 51133.03 88888.00 2015-11-30 19:36:20.911 334 16353.13 117.46 51133.01 88888.00 2015-11-30 19:36:21.411 334 16353.12 117.45 51133.02 88888.00 2015-11-30 19:36:21.911 334 16353.06 117.35 51132.99 88888.00 2015-11-30 19:36:22.411 334 16353.05 117.37 51132.97 88888.00 2015-11-30 19:36:22.911 334 16352.99 117.41 51132.95 88888.00 2015-11-30 19:36:23.411 334 16352.91 117.40 51132.93 88888.00 2015-11-30 19:36:23.911 334 16352.81 117.37 51132.89 88888.00 2015-11-30 19:36:24.411 334 16352.78 117.40 51132.92 88888.00 2015-11-30 19:36:24.911 334 16352.79 117.36 51132.89 88888.00 2015-11-30 19:36:25.411 334 16352.76 117.36 51132.89 88888.00 2015-11-30 19:36:25.911 334 16352.63 117.36 51132.95 88888.00 2015-11-30 19:36:26.411 334 16352.55 117.44 51132.95 88888.00 2015-11-30 19:36:26.911 334 16352.58 117.49 51132.94 88888.00 2015-11-30 19:36:27.411 334 16352.55 117.47 51132.98 88888.00 2015-11-30 19:36:27.911 334 16352.45 117.47 51132.98 88888.00 2015-11-30 19:36:28.411 334 16352.45 117.49 51132.99 88888.00 2015-11-30 19:36:28.911 334 16352.39 117.53 51132.97 88888.00 2015-11-30 19:36:29.411 334 16352.35 117.54 51132.97 88888.00 2015-11-30 19:36:29.911 334 16352.30 117.58 51132.93 88888.00 2015-11-30 19:36:30.411 334 16352.29 117.62 51132.92 88888.00 2015-11-30 19:36:30.911 334 16352.26 117.65 51132.96 88888.00 2015-11-30 19:36:31.411 334 16352.26 117.71 51133.02 88888.00 2015-11-30 19:36:31.911 334 16352.21 117.67 51132.97 88888.00 2015-11-30 19:36:32.411 334 16352.21 117.61 51132.97 88888.00 2015-11-30 19:36:32.911 334 16352.19 117.63 51133.04 88888.00 2015-11-30 19:36:33.411 334 16352.18 117.66 51133.04 88888.00 2015-11-30 19:36:33.911 334 16352.23 117.68 51133.01 88888.00 2015-11-30 19:36:34.411 334 16352.19 117.70 51132.98 88888.00 2015-11-30 19:36:34.911 334 16352.17 117.66 51132.89 88888.00 2015-11-30 19:36:35.411 334 16352.21 117.71 51132.83 88888.00 2015-11-30 19:36:35.911 334 16352.18 117.79 51132.85 88888.00 2015-11-30 19:36:36.411 334 16352.12 117.80 51132.91 88888.00 2015-11-30 19:36:36.911 334 16352.12 117.79 51132.97 88888.00 2015-11-30 19:36:37.411 334 16352.17 117.74 51132.97 88888.00 2015-11-30 19:36:37.911 334 16352.19 117.74 51132.93 88888.00 2015-11-30 19:36:38.411 334 16352.15 117.73 51132.93 88888.00 2015-11-30 19:36:38.911 334 16352.16 117.71 51132.96 88888.00 2015-11-30 19:36:39.411 334 16352.16 117.71 51132.93 88888.00 2015-11-30 19:36:39.911 334 16352.20 117.71 51132.94 88888.00 2015-11-30 19:36:40.411 334 16352.17 117.65 51132.91 88888.00 2015-11-30 19:36:40.911 334 16352.14 117.71 51132.87 88888.00 2015-11-30 19:36:41.411 334 16352.15 117.74 51132.89 88888.00 2015-11-30 19:36:41.911 334 16352.11 117.75 51132.93 88888.00 2015-11-30 19:36:42.411 334 16352.12 117.75 51132.92 88888.00 2015-11-30 19:36:42.911 334 16352.16 117.76 51132.88 88888.00 2015-11-30 19:36:43.411 334 16352.16 117.79 51132.87 88888.00 2015-11-30 19:36:43.911 334 16352.14 117.83 51132.89 88888.00 2015-11-30 19:36:44.411 334 16352.16 117.87 51132.91 88888.00 2015-11-30 19:36:44.911 334 16352.15 117.90 51132.88 88888.00 2015-11-30 19:36:45.411 334 16352.15 117.96 51132.88 88888.00 2015-11-30 19:36:45.911 334 16352.14 117.99 51132.86 88888.00 2015-11-30 19:36:46.412 334 16352.14 117.99 51132.86 88888.00 2015-11-30 19:36:46.912 334 16352.12 118.07 51132.92 88888.00 2015-11-30 19:36:47.412 334 16352.12 118.12 51132.88 88888.00 2015-11-30 19:36:47.912 334 16352.15 118.20 51132.91 88888.00 2015-11-30 19:36:48.412 334 16352.14 118.23 51132.88 88888.00 2015-11-30 19:36:48.912 334 16352.15 118.22 51132.82 88888.00 2015-11-30 19:36:49.412 334 16352.17 118.26 51132.75 88888.00 2015-11-30 19:36:49.912 334 16352.17 118.25 51132.70 88888.00 2015-11-30 19:36:50.412 334 16352.15 118.29 51132.74 88888.00 2015-11-30 19:36:50.912 334 16352.15 118.31 51132.75 88888.00 2015-11-30 19:36:51.412 334 16352.15 118.32 51132.79 88888.00 2015-11-30 19:36:51.912 334 16352.11 118.34 51132.87 88888.00 2015-11-30 19:36:52.412 334 16352.06 118.35 51132.89 88888.00 2015-11-30 19:36:52.912 334 16352.08 118.33 51132.94 88888.00 2015-11-30 19:36:53.412 334 16352.03 118.28 51132.86 88888.00 2015-11-30 19:36:53.912 334 16352.01 118.28 51132.80 88888.00 2015-11-30 19:36:54.412 334 16352.02 118.25 51132.84 88888.00 2015-11-30 19:36:54.912 334 16351.95 118.25 51132.78 88888.00 2015-11-30 19:36:55.412 334 16351.88 118.22 51132.70 88888.00 2015-11-30 19:36:55.912 334 16351.84 118.17 51132.75 88888.00 2015-11-30 19:36:56.412 334 16351.80 118.15 51132.86 88888.00 2015-11-30 19:36:56.912 334 16351.79 118.11 51132.83 88888.00 2015-11-30 19:36:57.412 334 16351.72 118.03 51132.79 88888.00 2015-11-30 19:36:57.912 334 16351.68 117.98 51132.88 88888.00 2015-11-30 19:36:58.412 334 16351.65 117.93 51132.88 88888.00 2015-11-30 19:36:58.912 334 16351.63 117.96 51132.88 88888.00 2015-11-30 19:36:59.412 334 16351.58 117.99 51132.86 88888.00 2015-11-30 19:36:59.912 334 16351.49 117.90 51132.85 88888.00 2015-11-30 19:37:00.412 334 16351.47 117.85 51132.85 88888.00 2015-11-30 19:37:00.912 334 16351.41 117.80 51132.78 88888.00 2015-11-30 19:37:01.412 334 16351.38 117.76 51132.77 88888.00 2015-11-30 19:37:01.912 334 16351.29 117.72 51132.76 88888.00 2015-11-30 19:37:02.412 334 16351.23 117.68 51132.73 88888.00 2015-11-30 19:37:02.912 334 16351.17 117.65 51132.73 88888.00 2015-11-30 19:37:03.412 334 16351.18 117.65 51132.74 88888.00 2015-11-30 19:37:03.912 334 16351.14 117.61 51132.74 88888.00 2015-11-30 19:37:04.412 334 16351.09 117.61 51132.65 88888.00 2015-11-30 19:37:04.912 334 16351.04 117.59 51132.64 88888.00 2015-11-30 19:37:05.412 334 16351.02 117.57 51132.62 88888.00 2015-11-30 19:37:05.912 334 16350.91 117.63 51132.59 88888.00 2015-11-30 19:37:06.412 334 16350.89 117.66 51132.58 88888.00 2015-11-30 19:37:06.912 334 16350.88 117.72 51132.62 88888.00 2015-11-30 19:37:07.412 334 16350.88 117.70 51132.67 88888.00 2015-11-30 19:37:07.912 334 16350.88 117.70 51132.65 88888.00 2015-11-30 19:37:08.412 334 16350.87 117.79 51132.65 88888.00 2015-11-30 19:37:08.912 334 16350.87 117.82 51132.59 88888.00 2015-11-30 19:37:09.412 334 16350.84 117.83 51132.61 88888.00 2015-11-30 19:37:09.912 334 16350.80 117.83 51132.59 88888.00 2015-11-30 19:37:10.412 334 16350.79 117.90 51132.62 88888.00 2015-11-30 19:37:10.912 334 16350.80 117.88 51132.69 88888.00 2015-11-30 19:37:11.412 334 16350.84 117.88 51132.68 88888.00 2015-11-30 19:37:11.912 334 16350.82 117.90 51132.59 88888.00 2015-11-30 19:37:12.412 334 16350.82 117.91 51132.61 88888.00 2015-11-30 19:37:12.912 334 16350.83 117.99 51132.70 88888.00 2015-11-30 19:37:13.412 334 16350.87 118.00 51132.77 88888.00 2015-11-30 19:37:13.912 334 16350.86 118.00 51132.77 88888.00 2015-11-30 19:37:14.412 334 16350.83 117.94 51132.71 88888.00 2015-11-30 19:37:14.912 334 16350.86 117.97 51132.73 88888.00 2015-11-30 19:37:15.412 334 16350.84 117.96 51132.77 88888.00 2015-11-30 19:37:15.912 334 16350.78 117.94 51132.76 88888.00 2015-11-30 19:37:16.412 334 16350.70 117.98 51132.68 88888.00 2015-11-30 19:37:16.912 334 16350.65 117.94 51132.68 88888.00 2015-11-30 19:37:17.412 334 16350.63 117.90 51132.69 88888.00 2015-11-30 19:37:17.912 334 16350.62 117.83 51132.75 88888.00 2015-11-30 19:37:18.412 334 16350.56 117.79 51132.71 88888.00 2015-11-30 19:37:18.912 334 16350.50 117.75 51132.67 88888.00 2015-11-30 19:37:19.412 334 16350.45 117.73 51132.59 88888.00 2015-11-30 19:37:19.912 334 16350.39 117.66 51132.65 88888.00 2015-11-30 19:37:20.412 334 16350.32 117.64 51132.61 88888.00 2015-11-30 19:37:20.912 334 16350.27 117.64 51132.61 88888.00 2015-11-30 19:37:21.413 334 16350.19 117.56 51132.58 88888.00 2015-11-30 19:37:21.913 334 16350.12 117.48 51132.52 88888.00 2015-11-30 19:37:22.413 334 16350.00 117.45 51132.57 88888.00 2015-11-30 19:37:22.913 334 16349.95 117.39 51132.55 88888.00 2015-11-30 19:37:23.413 334 16349.86 117.35 51132.48 88888.00 2015-11-30 19:37:23.913 334 16349.77 117.37 51132.46 88888.00 2015-11-30 19:37:24.413 334 16349.70 117.30 51132.53 88888.00 2015-11-30 19:37:24.913 334 16349.64 117.22 51132.55 88888.00 2015-11-30 19:37:25.413 334 16349.59 117.21 51132.46 88888.00 2015-11-30 19:37:25.913 334 16349.52 117.14 51132.46 88888.00 2015-11-30 19:37:26.413 334 16349.44 117.11 51132.44 88888.00 2015-11-30 19:37:26.913 334 16349.38 117.09 51132.48 88888.00 2015-11-30 19:37:27.413 334 16349.34 117.02 51132.43 88888.00 2015-11-30 19:37:27.913 334 16349.32 117.00 51132.49 88888.00 2015-11-30 19:37:28.413 334 16349.27 116.97 51132.56 88888.00 2015-11-30 19:37:28.913 334 16349.24 116.94 51132.51 88888.00 2015-11-30 19:37:29.413 334 16349.21 116.94 51132.52 88888.00 2015-11-30 19:37:29.913 334 16349.13 116.86 51132.55 88888.00 2015-11-30 19:37:30.413 334 16349.09 116.84 51132.50 88888.00 2015-11-30 19:37:30.913 334 16349.07 116.80 51132.49 88888.00 2015-11-30 19:37:31.413 334 16349.00 116.76 51132.43 88888.00 2015-11-30 19:37:31.913 334 16348.94 116.79 51132.41 88888.00 2015-11-30 19:37:32.413 334 16348.94 116.84 51132.41 88888.00 2015-11-30 19:37:32.913 334 16348.94 116.87 51132.37 88888.00 2015-11-30 19:37:33.413 334 16348.97 116.93 51132.34 88888.00 2015-11-30 19:37:33.913 334 16348.99 116.96 51132.40 88888.00 2015-11-30 19:37:34.413 334 16348.98 116.98 51132.43 88888.00 2015-11-30 19:37:34.913 334 16348.97 117.06 51132.42 88888.00 2015-11-30 19:37:35.413 334 16348.99 117.07 51132.39 88888.00 2015-11-30 19:37:35.913 334 16349.04 117.06 51132.37 88888.00 2015-11-30 19:37:36.413 334 16349.08 117.06 51132.36 88888.00 2015-11-30 19:37:36.913 334 16349.11 117.09 51132.38 88888.00 2015-11-30 19:37:37.413 334 16349.13 117.16 51132.39 88888.00 2015-11-30 19:37:37.913 334 16349.20 117.28 51132.37 88888.00 2015-11-30 19:37:38.413 334 16349.27 117.33 51132.38 88888.00 2015-11-30 19:37:38.913 334 16349.33 117.38 51132.40 88888.00 2015-11-30 19:37:39.413 334 16349.36 117.46 51132.41 88888.00 2015-11-30 19:37:39.913 334 16349.36 117.55 51132.41 88888.00 2015-11-30 19:37:40.413 334 16349.37 117.63 51132.39 88888.00 2015-11-30 19:37:40.913 334 16349.41 117.63 51132.40 88888.00 2015-11-30 19:37:41.413 334 16349.44 117.66 51132.43 88888.00 2015-11-30 19:37:41.913 334 16349.46 117.71 51132.44 88888.00 2015-11-30 19:37:42.413 334 16349.52 117.79 51132.43 88888.00 2015-11-30 19:37:42.913 334 16349.54 117.75 51132.41 88888.00 2015-11-30 19:37:43.413 334 16349.53 117.73 51132.38 88888.00 2015-11-30 19:37:43.913 334 16349.54 117.73 51132.37 88888.00 2015-11-30 19:37:44.413 334 16349.55 117.74 51132.40 88888.00 2015-11-30 19:37:44.913 334 16349.52 117.74 51132.36 88888.00 2015-11-30 19:37:45.413 334 16349.48 117.72 51132.29 88888.00 2015-11-30 19:37:45.913 334 16349.50 117.71 51132.28 88888.00 2015-11-30 19:37:46.413 334 16349.50 117.70 51132.24 88888.00 2015-11-30 19:37:46.913 334 16349.50 117.65 51132.24 88888.00 2015-11-30 19:37:47.413 334 16349.46 117.62 51132.25 88888.00 2015-11-30 19:37:47.913 334 16349.44 117.56 51132.19 88888.00 2015-11-30 19:37:48.413 334 16349.44 117.55 51132.11 88888.00 2015-11-30 19:37:48.913 334 16349.41 117.50 51132.15 88888.00 2015-11-30 19:37:49.413 334 16349.42 117.45 51132.19 88888.00 2015-11-30 19:37:49.913 334 16349.42 117.36 51132.22 88888.00 2015-11-30 19:37:50.413 334 16349.42 117.33 51132.20 88888.00 2015-11-30 19:37:50.913 334 16349.42 117.35 51132.11 88888.00 2015-11-30 19:37:51.413 334 16349.45 117.32 51132.10 88888.00 2015-11-30 19:37:51.913 334 16349.43 117.32 51132.09 88888.00 2015-11-30 19:37:52.404 334 16349.38 117.28 51132.09 88888.00 2015-11-30 19:37:52.904 334 16349.47 117.20 51132.16 88888.00 2015-11-30 19:37:53.404 334 16349.53 117.18 51132.14 88888.00 2015-11-30 19:37:53.904 334 16349.54 117.15 51132.11 88888.00 2015-11-30 19:37:54.404 334 16349.57 117.12 51132.14 88888.00 2015-11-30 19:37:54.904 334 16349.66 117.16 51132.14 88888.00 2015-11-30 19:37:55.404 334 16349.75 117.20 51132.11 88888.00 2015-11-30 19:37:55.904 334 16349.78 117.21 51132.09 88888.00 2015-11-30 19:37:56.404 334 16349.83 117.25 51132.14 88888.00 2015-11-30 19:37:56.904 334 16349.90 117.27 51132.18 88888.00 2015-11-30 19:37:57.404 334 16349.95 117.29 51132.16 88888.00 2015-11-30 19:37:57.904 334 16349.99 117.28 51132.16 88888.00 2015-11-30 19:37:58.404 334 16350.05 117.33 51132.16 88888.00 2015-11-30 19:37:58.904 334 16350.07 117.36 51132.14 88888.00 2015-11-30 19:37:59.404 334 16350.10 117.39 51132.15 88888.00 2015-11-30 19:37:59.904 334 16350.13 117.40 51132.12 88888.00 2015-11-30 19:38:00.404 334 16350.22 117.46 51132.19 88888.00 2015-11-30 19:38:00.904 334 16350.27 117.50 51132.16 88888.00 2015-11-30 19:38:01.404 334 16350.33 117.56 51132.19 88888.00 2015-11-30 19:38:01.904 334 16350.35 117.50 51132.16 88888.00 2015-11-30 19:38:02.404 334 16350.40 117.50 51132.15 88888.00 2015-11-30 19:38:02.904 334 16350.41 117.50 51132.20 88888.00 2015-11-30 19:38:03.404 334 16350.41 117.49 51132.14 88888.00 2015-11-30 19:38:03.904 334 16350.38 117.48 51132.16 88888.00 2015-11-30 19:38:04.404 334 16350.39 117.47 51132.20 88888.00 2015-11-30 19:38:04.904 334 16350.42 117.44 51132.16 88888.00 2015-11-30 19:38:05.404 334 16350.41 117.39 51132.12 88888.00 2015-11-30 19:38:05.904 334 16350.42 117.36 51132.12 88888.00 2015-11-30 19:38:06.404 334 16350.43 117.45 51132.13 88888.00 2015-11-30 19:38:06.904 334 16350.43 117.42 51132.15 88888.00 2015-11-30 19:38:07.404 334 16350.36 117.42 51132.20 88888.00 2015-11-30 19:38:07.904 334 16350.33 117.38 51132.18 88888.00 2015-11-30 19:38:08.404 334 16350.34 117.38 51132.12 88888.00 2015-11-30 19:38:08.904 334 16350.33 117.36 51132.15 88888.00 2015-11-30 19:38:09.404 334 16350.32 117.35 51132.12 88888.00 2015-11-30 19:38:09.904 334 16350.29 117.37 51132.06 88888.00 2015-11-30 19:38:10.404 334 16350.27 117.30 51132.09 88888.00 2015-11-30 19:38:10.904 334 16350.26 117.29 51132.04 88888.00 2015-11-30 19:38:11.404 334 16350.22 117.32 51132.02 88888.00 2015-11-30 19:38:11.904 334 16350.17 117.33 51132.05 88888.00 2015-11-30 19:38:12.404 334 16350.16 117.32 51132.07 88888.00 2015-11-30 19:38:12.904 334 16350.14 117.31 51132.11 88888.00 2015-11-30 19:38:13.404 334 16350.09 117.30 51132.01 88888.00 2015-11-30 19:38:13.904 334 16350.06 117.32 51131.96 88888.00 2015-11-30 19:38:14.404 334 16350.00 117.29 51131.94 88888.00 2015-11-30 19:38:14.904 334 16349.96 117.25 51131.96 88888.00 2015-11-30 19:38:15.404 334 16349.91 117.23 51131.97 88888.00 2015-11-30 19:38:15.904 334 16349.85 117.18 51132.00 88888.00 2015-11-30 19:38:16.404 334 16349.83 117.14 51131.98 88888.00 2015-11-30 19:38:16.904 334 16349.82 117.12 51132.01 88888.00 2015-11-30 19:38:17.404 334 16349.79 117.05 51132.03 88888.00 2015-11-30 19:38:17.904 334 16349.77 117.04 51132.05 88888.00 2015-11-30 19:38:18.404 334 16349.68 117.06 51132.05 88888.00 2015-11-30 19:38:18.904 334 16349.61 117.02 51131.97 88888.00 2015-11-30 19:38:19.404 334 16349.54 117.00 51131.94 88888.00 2015-11-30 19:38:19.904 334 16349.46 116.97 51131.95 88888.00 2015-11-30 19:38:20.404 334 16349.44 116.92 51131.94 88888.00 2015-11-30 19:38:20.904 334 16349.37 116.88 51131.91 88888.00 2015-11-30 19:38:21.404 334 16349.36 116.87 51131.94 88888.00 2015-11-30 19:38:21.904 334 16349.35 116.85 51132.01 88888.00 2015-11-30 19:38:22.404 334 16349.32 116.77 51132.03 88888.00 2015-11-30 19:38:22.904 334 16349.26 116.72 51132.01 88888.00 2015-11-30 19:38:23.404 334 16349.24 116.70 51132.00 88888.00 2015-11-30 19:38:23.904 334 16349.24 116.64 51131.98 88888.00 2015-11-30 19:38:24.404 334 16349.25 116.59 51131.93 88888.00 2015-11-30 19:38:24.904 334 16349.27 116.59 51131.97 88888.00 2015-11-30 19:38:25.404 334 16349.29 116.57 51132.04 88888.00 2015-11-30 19:38:25.904 334 16349.28 116.53 51132.06 88888.00 2015-11-30 19:38:26.404 334 16349.27 116.54 51132.06 88888.00 2015-11-30 19:38:26.904 334 16349.28 116.44 51132.14 88888.00 2015-11-30 19:38:27.405 334 16349.29 116.41 51132.13 88888.00 2015-11-30 19:38:27.905 334 16349.33 116.41 51132.06 88888.00 2015-11-30 19:38:28.405 334 16349.35 116.42 51132.10 88888.00 2015-11-30 19:38:28.905 334 16349.41 116.44 51132.09 88888.00 2015-11-30 19:38:29.405 334 16349.44 116.46 51132.05 88888.00 2015-11-30 19:38:29.905 334 16349.47 116.48 51132.05 88888.00 2015-11-30 19:38:30.405 334 16349.51 116.46 51132.00 88888.00 2015-11-30 19:38:30.905 334 16349.52 116.54 51132.01 88888.00 2015-11-30 19:38:31.405 334 16349.55 116.58 51132.07 88888.00 2015-11-30 19:38:31.905 334 16349.60 116.60 51132.10 88888.00 2015-11-30 19:38:32.405 334 16349.57 116.67 51132.05 88888.00 2015-11-30 19:38:32.905 334 16349.60 116.71 51132.05 88888.00 2015-11-30 19:38:33.405 334 16349.61 116.80 51132.06 88888.00 2015-11-30 19:38:33.905 334 16349.61 116.88 51132.01 88888.00 2015-11-30 19:38:34.405 334 16349.61 116.90 51132.05 88888.00 2015-11-30 19:38:34.905 334 16349.66 116.95 51132.06 88888.00 2015-11-30 19:38:35.405 334 16349.66 117.01 51132.09 88888.00 2015-11-30 19:38:35.905 334 16349.66 117.04 51132.11 88888.00 2015-11-30 19:38:36.405 334 16349.69 117.16 51132.06 88888.00 2015-11-30 19:38:36.905 334 16349.64 117.18 51132.04 88888.00 2015-11-30 19:38:37.405 334 16349.63 117.23 51132.04 88888.00 2015-11-30 19:38:37.905 334 16349.63 117.28 51132.04 88888.00 2015-11-30 19:38:38.405 334 16349.62 117.28 51132.00 88888.00 2015-11-30 19:38:38.905 334 16349.62 117.29 51131.95 88888.00 2015-11-30 19:38:39.405 334 16349.63 117.35 51131.96 88888.00 2015-11-30 19:38:39.905 334 16349.60 117.39 51131.90 88888.00 2015-11-30 19:38:40.405 334 16349.53 117.36 51131.91 88888.00 2015-11-30 19:38:40.905 334 16349.54 117.37 51131.97 88888.00 2015-11-30 19:38:41.405 334 16349.54 117.39 51132.01 88888.00 2015-11-30 19:38:41.905 334 16349.52 117.42 51132.00 88888.00 2015-11-30 19:38:42.405 334 16349.53 117.45 51132.01 88888.00 2015-11-30 19:38:42.905 334 16349.51 117.44 51132.03 88888.00 2015-11-30 19:38:43.405 334 16349.48 117.42 51131.97 88888.00 2015-11-30 19:38:43.905 334 16349.48 117.45 51131.94 88888.00 2015-11-30 19:38:44.405 334 16349.52 117.32 51132.01 88888.00 2015-11-30 19:38:44.905 334 16349.51 117.29 51132.11 88888.00 2015-11-30 19:38:45.405 334 16349.47 117.31 51132.10 88888.00 2015-11-30 19:38:45.905 334 16349.50 117.29 51132.00 88888.00 2015-11-30 19:38:46.405 334 16349.54 117.24 51131.97 88888.00 2015-11-30 19:38:46.905 334 16349.56 117.22 51131.94 88888.00 2015-11-30 19:38:47.405 334 16349.61 117.15 51131.88 88888.00 2015-11-30 19:38:47.905 334 16349.65 117.07 51131.86 88888.00 2015-11-30 19:38:48.405 334 16349.59 117.01 51131.87 88888.00 2015-11-30 19:38:48.905 334 16349.66 117.00 51131.88 88888.00 2015-11-30 19:38:49.405 334 16349.66 116.96 51131.86 88888.00 2015-11-30 19:38:49.905 334 16349.66 116.94 51131.84 88888.00 2015-11-30 19:38:50.405 334 16349.70 116.86 51131.75 88888.00 2015-11-30 19:38:50.905 334 16349.70 116.80 51131.75 88888.00 2015-11-30 19:38:51.405 334 16349.65 116.77 51131.75 88888.00 2015-11-30 19:38:51.905 334 16349.66 116.78 51131.77 88888.00 2015-11-30 19:38:52.405 334 16349.74 116.75 51131.75 88888.00 2015-11-30 19:38:52.905 334 16349.75 116.75 51131.74 88888.00 2015-11-30 19:38:53.405 334 16349.73 116.71 51131.73 88888.00 2015-11-30 19:38:53.905 334 16349.77 116.64 51131.75 88888.00 2015-11-30 19:38:54.405 334 16349.75 116.67 51131.72 88888.00 2015-11-30 19:38:54.905 334 16349.78 116.69 51131.69 88888.00 2015-11-30 19:38:55.405 334 16349.81 116.61 51131.75 88888.00 2015-11-30 19:38:55.905 334 16349.78 116.61 51131.77 88888.00 2015-11-30 19:38:56.405 334 16349.78 116.62 51131.78 88888.00 2015-11-30 19:38:56.905 334 16349.77 116.60 51131.79 88888.00 2015-11-30 19:38:57.405 334 16349.73 116.62 51131.77 88888.00 2015-11-30 19:38:57.905 334 16349.74 116.63 51131.74 88888.00 2015-11-30 19:38:58.405 334 16349.73 116.66 51131.77 88888.00 2015-11-30 19:38:58.905 334 16349.79 116.58 51131.81 88888.00 2015-11-30 19:38:59.405 334 16349.81 116.60 51131.77 88888.00 2015-11-30 19:38:59.905 334 16349.81 116.61 51131.78 88888.00 2015-11-30 19:39:00.405 334 16349.81 116.64 51131.74 88888.00 2015-11-30 19:39:00.905 334 16349.88 116.63 51131.74 88888.00 2015-11-30 19:39:01.405 334 16349.91 116.58 51131.74 88888.00 2015-11-30 19:39:01.905 334 16349.94 116.55 51131.75 88888.00 2015-11-30 19:39:02.406 334 16349.97 116.57 51131.72 88888.00 2015-11-30 19:39:02.906 334 16349.97 116.57 51131.68 88888.00 2015-11-30 19:39:03.406 334 16349.99 116.60 51131.69 88888.00 2015-11-30 19:39:03.906 334 16349.99 116.59 51131.69 88888.00 2015-11-30 19:39:04.406 334 16349.96 116.55 51131.68 88888.00 2015-11-30 19:39:04.906 334 16349.99 116.51 51131.73 88888.00 2015-11-30 19:39:05.406 334 16350.03 116.49 51131.81 88888.00 2015-11-30 19:39:05.906 334 16350.06 116.48 51131.75 88888.00 2015-11-30 19:39:06.406 334 16350.06 116.46 51131.72 88888.00 2015-11-30 19:39:06.906 334 16350.06 116.43 51131.73 88888.00 2015-11-30 19:39:07.406 334 16350.12 116.42 51131.74 88888.00 2015-11-30 19:39:07.906 334 16350.14 116.42 51131.76 88888.00 2015-11-30 19:39:08.406 334 16350.18 116.40 51131.75 88888.00 2015-11-30 19:39:08.906 334 16350.21 116.35 51131.69 88888.00 2015-11-30 19:39:09.406 334 16350.22 116.31 51131.65 88888.00 2015-11-30 19:39:09.906 334 16350.21 116.29 51131.68 88888.00 2015-11-30 19:39:10.406 334 16350.23 116.25 51131.78 88888.00 2015-11-30 19:39:10.906 334 16350.25 116.26 51131.75 88888.00 2015-11-30 19:39:11.406 334 16350.23 116.26 51131.68 88888.00 2015-11-30 19:39:11.906 334 16350.27 116.23 51131.66 88888.00 2015-11-30 19:39:12.406 334 16350.33 116.17 51131.68 88888.00 2015-11-30 19:39:12.906 334 16350.34 116.17 51131.67 88888.00 2015-11-30 19:39:13.406 334 16350.29 116.22 51131.60 88888.00 2015-11-30 19:39:13.906 334 16350.24 116.13 51131.60 88888.00 2015-11-30 19:39:14.406 334 16350.30 116.11 51131.64 88888.00 2015-11-30 19:39:14.906 334 16350.26 116.17 51131.63 88888.00 2015-11-30 19:39:15.406 334 16350.29 116.22 51131.65 88888.00 2015-11-30 19:39:15.906 334 16350.26 116.22 51131.64 88888.00 2015-11-30 19:39:16.406 334 16350.26 116.23 51131.65 88888.00 2015-11-30 19:39:16.906 334 16350.33 116.31 51131.69 88888.00 2015-11-30 19:39:17.406 334 16350.38 116.31 51131.64 88888.00 2015-11-30 19:39:17.906 334 16350.40 116.25 51131.60 88888.00 2015-11-30 19:39:18.406 334 16350.39 116.22 51131.61 88888.00 2015-11-30 19:39:18.906 334 16350.40 116.25 51131.66 88888.00 2015-11-30 19:39:19.406 334 16350.44 116.27 51131.65 88888.00 2015-11-30 19:39:19.906 334 16350.40 116.26 51131.68 88888.00 2015-11-30 19:39:20.406 334 16350.39 116.27 51131.65 88888.00 2015-11-30 19:39:20.906 334 16350.42 116.27 51131.65 88888.00 2015-11-30 19:39:21.406 334 16350.38 116.31 51131.77 88888.00 2015-11-30 19:39:21.906 334 16350.38 116.33 51131.81 88888.00 2015-11-30 19:39:22.406 334 16350.40 116.37 51131.74 88888.00 2015-11-30 19:39:22.906 334 16350.39 116.36 51131.64 88888.00 2015-11-30 19:39:23.406 334 16350.44 116.35 51131.63 88888.00 2015-11-30 19:39:23.906 334 16350.45 116.36 51131.65 88888.00 2015-11-30 19:39:24.406 334 16350.48 116.28 51131.70 88888.00 2015-11-30 19:39:24.906 334 16350.49 116.22 51131.74 88888.00 2015-11-30 19:39:25.406 334 16350.53 116.18 51131.72 88888.00 2015-11-30 19:39:25.906 334 16350.54 116.23 51131.67 88888.00 2015-11-30 19:39:26.406 334 16350.52 116.23 51131.63 88888.00 2015-11-30 19:39:26.906 334 16350.54 116.23 51131.67 88888.00 2015-11-30 19:39:27.406 334 16350.59 116.20 51131.69 88888.00 2015-11-30 19:39:27.906 334 16350.66 116.22 51131.68 88888.00 2015-11-30 19:39:28.406 334 16350.69 116.24 51131.72 88888.00 2015-11-30 19:39:28.906 334 16350.74 116.25 51131.73 88888.00 2015-11-30 19:39:29.406 334 16350.79 116.29 51131.75 88888.00 2015-11-30 19:39:29.906 334 16350.87 116.31 51131.72 88888.00 2015-11-30 19:39:30.406 334 16350.86 116.34 51131.78 88888.00 2015-11-30 19:39:30.906 334 16350.91 116.33 51131.78 88888.00 2015-11-30 19:39:31.406 334 16350.98 116.37 51131.85 88888.00 2015-11-30 19:39:31.906 334 16351.01 116.35 51131.82 88888.00 2015-11-30 19:39:32.407 334 16351.04 116.35 51131.82 88888.00 2015-11-30 19:39:32.907 334 16351.05 116.42 51131.79 88888.00 2015-11-30 19:39:33.407 334 16351.06 116.43 51131.83 88888.00 2015-11-30 19:39:33.907 334 16351.12 116.49 51131.76 88888.00 2015-11-30 19:39:34.407 334 16351.12 116.53 51131.75 88888.00 2015-11-30 19:39:34.907 334 16351.14 116.50 51131.82 88888.00 2015-11-30 19:39:35.407 334 16351.19 116.53 51131.85 88888.00 2015-11-30 19:39:35.907 334 16351.23 116.63 51131.84 88888.00 2015-11-30 19:39:36.407 334 16351.24 116.67 51131.81 88888.00 2015-11-30 19:39:36.907 334 16351.27 116.62 51131.83 88888.00 2015-11-30 19:39:37.407 334 16351.22 116.63 51131.84 88888.00 2015-11-30 19:39:37.907 334 16351.29 116.67 51131.83 88888.00 2015-11-30 19:39:38.407 334 16351.32 116.72 51131.91 88888.00 2015-11-30 19:39:38.907 334 16351.35 116.69 51131.88 88888.00 2015-11-30 19:39:39.407 334 16351.36 116.75 51131.90 88888.00 2015-11-30 19:39:39.907 334 16351.37 116.81 51131.96 88888.00 2015-11-30 19:39:40.407 334 16351.41 116.79 51131.93 88888.00 2015-11-30 19:39:40.907 334 16351.42 116.81 51131.91 88888.00 2015-11-30 19:39:41.407 334 16351.41 116.81 51131.84 88888.00 2015-11-30 19:39:41.907 334 16351.40 116.86 51131.87 88888.00 2015-11-30 19:39:42.407 334 16351.38 116.88 51131.86 88888.00 2015-11-30 19:39:42.907 334 16351.32 116.89 51131.84 88888.00 2015-11-30 19:39:43.407 334 16351.32 116.92 51131.81 88888.00 2015-11-30 19:39:43.907 334 16351.30 116.90 51131.81 88888.00 2015-11-30 19:39:44.407 334 16351.32 116.89 51131.83 88888.00 2015-11-30 19:39:44.907 334 16351.30 116.96 51131.87 88888.00 2015-11-30 19:39:45.407 334 16351.26 117.00 51131.91 88888.00 2015-11-30 19:39:45.907 334 16351.28 117.00 51131.92 88888.00 2015-11-30 19:39:46.407 334 16351.28 116.96 51132.00 88888.00 2015-11-30 19:39:46.907 334 16351.27 116.93 51132.04 88888.00 2015-11-30 19:39:47.407 334 16351.29 116.93 51131.98 88888.00 2015-11-30 19:39:47.907 334 16351.31 116.90 51131.97 88888.00 2015-11-30 19:39:48.407 334 16351.30 116.87 51131.96 88888.00 2015-11-30 19:39:48.907 334 16351.21 116.81 51131.95 88888.00 2015-11-30 19:39:49.407 334 16351.19 116.85 51131.91 88888.00 2015-11-30 19:39:49.907 334 16351.24 116.84 51131.90 88888.00 2015-11-30 19:39:50.407 334 16351.20 116.84 51131.94 88888.00 2015-11-30 19:39:50.907 334 16351.17 116.84 51131.93 88888.00 2015-11-30 19:39:51.407 334 16351.14 116.83 51131.91 88888.00 2015-11-30 19:39:51.907 334 16351.10 116.78 51131.96 88888.00 2015-11-30 19:39:52.407 334 16351.09 116.74 51132.00 88888.00 2015-11-30 19:39:52.907 334 16351.13 116.68 51131.96 88888.00 2015-11-30 19:39:53.407 334 16351.09 116.66 51131.93 88888.00 2015-11-30 19:39:53.907 334 16351.03 116.66 51131.91 88888.00 2015-11-30 19:39:54.407 334 16351.04 116.71 51131.87 88888.00 2015-11-30 19:39:54.907 334 16351.05 116.76 51131.93 88888.00 2015-11-30 19:39:55.407 334 16351.06 116.70 51131.92 88888.00 2015-11-30 19:39:55.907 334 16351.04 116.67 51131.93 88888.00 2015-11-30 19:39:56.407 334 16351.04 116.70 51131.91 88888.00 2015-11-30 19:39:56.907 334 16350.98 116.72 51131.91 88888.00 2015-11-30 19:39:57.407 334 16350.98 116.74 51131.92 88888.00 2015-11-30 19:39:57.907 334 16351.03 116.79 51131.91 88888.00 2015-11-30 19:39:58.407 334 16351.04 116.86 51131.87 88888.00 2015-11-30 19:39:58.907 334 16351.10 116.89 51131.87 88888.00 2015-11-30 19:39:59.407 334 16351.18 116.85 51131.95 88888.00 2015-11-30 19:39:59.907 334 16351.21 116.89 51131.92 88888.00 2015-11-30 19:40:00.407 334 16351.22 116.89 51131.95 88888.00 2015-11-30 19:40:00.907 334 16351.27 116.86 51131.95 88888.00 2015-11-30 19:40:01.407 334 16351.28 116.86 51131.91 88888.00 2015-11-30 19:40:01.907 334 16351.23 116.87 51131.95 88888.00 2015-11-30 19:40:02.408 334 16351.24 116.87 51132.02 88888.00 2015-11-30 19:40:02.908 334 16351.23 116.89 51132.04 88888.00 2015-11-30 19:40:03.408 334 16351.23 116.84 51131.97 88888.00 2015-11-30 19:40:03.908 334 16351.22 116.77 51131.95 88888.00 2015-11-30 19:40:04.408 334 16351.18 116.72 51131.93 88888.00 2015-11-30 19:40:04.908 334 16351.15 116.66 51131.92 88888.00 2015-11-30 19:40:05.408 334 16351.15 116.57 51131.93 88888.00 2015-11-30 19:40:05.908 334 16351.13 116.54 51131.97 88888.00 2015-11-30 19:40:06.408 334 16351.14 116.48 51131.97 88888.00 2015-11-30 19:40:06.908 334 16351.09 116.38 51131.94 88888.00 2015-11-30 19:40:07.408 334 16351.09 116.31 51131.92 88888.00 2015-11-30 19:40:07.908 334 16351.05 116.17 51131.94 88888.00 2015-11-30 19:40:08.408 334 16350.97 116.10 51131.96 88888.00 2015-11-30 19:40:08.908 334 16350.88 116.01 51131.93 88888.00 2015-11-30 19:40:09.408 334 16350.87 115.88 51131.91 88888.00 2015-11-30 19:40:09.908 334 16350.86 115.82 51131.94 88888.00 2015-11-30 19:40:10.408 334 16350.87 115.73 51131.87 88888.00 2015-11-30 19:40:10.908 334 16350.84 115.70 51131.87 88888.00 2015-11-30 19:40:11.408 334 16350.79 115.62 51131.90 88888.00 2015-11-30 19:40:11.908 334 16350.76 115.55 51131.84 88888.00 2015-11-30 19:40:12.408 334 16350.75 115.42 51131.79 88888.00 2015-11-30 19:40:12.908 334 16350.73 115.41 51131.83 88888.00 2015-11-30 19:40:13.408 334 16350.65 115.39 51131.95 88888.00 2015-11-30 19:40:13.908 334 16350.67 115.39 51131.94 88888.00 2015-11-30 19:40:14.408 334 16350.65 115.37 51131.88 88888.00 2015-11-30 19:40:14.908 334 16350.70 115.32 51131.92 88888.00 2015-11-30 19:40:15.408 334 16350.74 115.31 51131.97 88888.00 2015-11-30 19:40:15.908 334 16350.77 115.29 51131.93 88888.00 2015-11-30 19:40:16.408 334 16350.82 115.26 51131.92 88888.00 2015-11-30 19:40:16.908 334 16350.85 115.28 51131.96 88888.00 2015-11-30 19:40:17.408 334 16350.87 115.31 51131.95 88888.00 2015-11-30 19:40:17.908 334 16350.89 115.28 51131.87 88888.00 2015-11-30 19:40:18.408 334 16350.94 115.36 51131.87 88888.00 2015-11-30 19:40:18.908 334 16350.95 115.37 51131.87 88888.00 2015-11-30 19:40:19.408 334 16350.96 115.30 51131.95 88888.00 2015-11-30 19:40:19.908 334 16350.95 115.36 51131.92 88888.00 2015-11-30 19:40:20.408 334 16350.97 115.44 51131.90 88888.00 2015-11-30 19:40:20.908 334 16351.05 115.41 51131.90 88888.00 2015-11-30 19:40:21.408 334 16351.13 115.38 51131.97 88888.00 2015-11-30 19:40:21.908 334 16351.17 115.45 51132.02 88888.00 2015-11-30 19:40:22.408 334 16351.22 115.50 51132.04 88888.00 2015-11-30 19:40:22.908 334 16351.29 115.49 51131.98 88888.00 2015-11-30 19:40:23.408 334 16351.38 115.53 51131.94 88888.00 2015-11-30 19:40:23.908 334 16351.41 115.57 51131.95 88888.00 2015-11-30 19:40:24.408 334 16351.46 115.59 51131.94 88888.00 2015-11-30 19:40:24.908 334 16351.49 115.66 51131.93 88888.00 2015-11-30 19:40:25.408 334 16351.55 115.71 51132.00 88888.00 2015-11-30 19:40:25.908 334 16351.57 115.75 51131.97 88888.00 2015-11-30 19:40:26.408 334 16351.62 115.77 51131.98 88888.00 2015-11-30 19:40:26.908 334 16351.60 115.80 51132.03 88888.00 2015-11-30 19:40:27.408 334 16351.64 115.88 51132.00 88888.00 2015-11-30 19:40:27.908 334 16351.70 115.94 51131.98 88888.00 2015-11-30 19:40:28.408 334 16351.68 115.98 51132.02 88888.00 2015-11-30 19:40:28.908 334 16351.70 116.02 51131.97 88888.00 2015-11-30 19:40:29.408 334 16351.70 116.02 51131.95 88888.00 2015-11-30 19:40:29.908 334 16351.75 116.03 51131.95 88888.00 2015-11-30 19:40:30.408 334 16351.73 116.03 51131.98 88888.00 2015-11-30 19:40:30.908 334 16351.76 116.06 51132.03 88888.00 2015-11-30 19:40:31.408 334 16351.77 116.06 51132.07 88888.00 2015-11-30 19:40:31.908 334 16351.81 116.10 51132.04 88888.00 2015-11-30 19:40:32.409 334 16351.83 116.08 51132.09 88888.00 2015-11-30 19:40:32.909 334 16351.83 116.09 51132.04 88888.00 2015-11-30 19:40:33.409 334 16351.83 116.10 51131.96 88888.00 2015-11-30 19:40:33.909 334 16351.86 116.13 51132.00 88888.00 2015-11-30 19:40:34.409 334 16351.86 116.14 51132.00 88888.00 2015-11-30 19:40:34.909 334 16351.89 116.11 51132.03 88888.00 2015-11-30 19:40:35.409 334 16351.88 116.09 51131.96 88888.00 2015-11-30 19:40:35.909 334 16351.88 116.06 51131.93 88888.00 2015-11-30 19:40:36.409 334 16351.91 116.02 51131.90 88888.00 2015-11-30 19:40:36.909 334 16351.91 116.02 51131.91 88888.00 2015-11-30 19:40:37.409 334 16351.94 116.02 51131.87 88888.00 2015-11-30 19:40:37.909 334 16351.95 116.03 51131.95 88888.00 2015-11-30 19:40:38.409 334 16352.02 116.05 51132.01 88888.00 2015-11-30 19:40:38.909 334 16351.99 116.00 51131.96 88888.00 2015-11-30 19:40:39.409 334 16351.95 115.96 51131.98 88888.00 2015-11-30 19:40:39.909 334 16351.97 115.92 51132.00 88888.00 2015-11-30 19:40:40.409 334 16352.00 115.90 51131.94 88888.00 2015-11-30 19:40:40.909 334 16352.01 115.87 51131.95 88888.00 2015-11-30 19:40:41.409 334 16352.06 115.82 51131.97 88888.00 2015-11-30 19:40:41.909 334 16352.07 115.81 51132.06 88888.00 2015-11-30 19:40:42.409 334 16352.10 115.85 51132.10 88888.00 2015-11-30 19:40:42.909 334 16352.14 115.85 51132.13 88888.00 2015-11-30 19:40:43.409 334 16352.14 115.82 51132.13 88888.00 2015-11-30 19:40:43.909 334 16352.15 115.83 51132.12 88888.00 2015-11-30 19:40:44.409 334 16352.16 115.79 51132.10 88888.00 2015-11-30 19:40:44.909 334 16352.23 115.79 51132.05 88888.00 2015-11-30 19:40:45.409 334 16352.27 115.82 51132.05 88888.00 2015-11-30 19:40:45.909 334 16352.24 115.84 51132.12 88888.00 2015-11-30 19:40:46.409 334 16352.29 115.92 51132.16 88888.00 2015-11-30 19:40:46.909 334 16352.36 115.96 51132.14 88888.00 2015-11-30 19:40:47.409 334 16352.35 115.98 51132.05 88888.00 2015-11-30 19:40:47.909 334 16352.34 115.98 51132.10 88888.00 2015-11-30 19:40:48.409 334 16352.35 116.03 51132.09 88888.00 2015-11-30 19:40:48.909 334 16352.35 116.01 51132.10 88888.00 2015-11-30 19:40:49.409 334 16352.32 115.99 51132.06 88888.00 2015-11-30 19:40:49.909 334 16352.29 116.00 51132.11 88888.00 2015-11-30 19:40:50.409 334 16352.25 116.00 51132.11 88888.00 2015-11-30 19:40:50.909 334 16352.18 115.97 51132.13 88888.00 2015-11-30 19:40:51.409 334 16352.17 116.02 51132.13 88888.00 2015-11-30 19:40:51.909 334 16352.08 116.05 51132.13 88888.00 2015-11-30 19:40:52.409 334 16352.02 116.07 51132.14 88888.00 2015-11-30 19:40:52.909 334 16351.98 116.05 51132.07 88888.00 2015-11-30 19:40:53.409 334 16351.95 116.05 51132.04 88888.00 2015-11-30 19:40:53.909 334 16351.92 115.99 51132.09 88888.00 2015-11-30 19:40:54.409 334 16351.85 116.02 51132.06 88888.00 2015-11-30 19:40:54.909 334 16351.81 115.97 51132.04 88888.00 2015-11-30 19:40:55.409 334 16351.75 115.94 51132.02 88888.00 2015-11-30 19:40:55.909 334 16351.73 116.05 51132.02 88888.00 2015-11-30 19:40:56.409 334 16351.73 116.11 51132.06 88888.00 2015-11-30 19:40:56.909 334 16351.66 116.05 51132.07 88888.00 2015-11-30 19:40:57.409 334 16351.60 116.10 51132.11 88888.00 2015-11-30 19:40:57.909 334 16351.64 116.17 51132.16 88888.00 2015-11-30 19:40:58.409 334 16351.60 116.20 51132.23 88888.00 2015-11-30 19:40:58.909 334 16351.64 116.25 51132.22 88888.00 2015-11-30 19:40:59.409 334 16351.66 116.35 51132.22 88888.00 2015-11-30 19:40:59.909 334 16351.70 116.41 51132.24 88888.00 2015-11-30 19:41:00.409 334 16351.77 116.50 51132.30 88888.00 2015-11-30 19:41:00.909 334 16351.80 116.52 51132.33 88888.00 2015-11-30 19:41:01.409 334 16351.85 116.57 51132.37 88888.00 2015-11-30 19:41:01.909 334 16351.90 116.66 51132.40 88888.00 2015-11-30 19:41:02.409 334 16351.91 116.71 51132.41 88888.00 2015-11-30 19:41:02.909 334 16352.00 116.79 51132.37 88888.00 2015-11-30 19:41:03.409 334 16352.03 116.81 51132.31 88888.00 2015-11-30 19:41:03.909 334 16352.06 116.86 51132.30 88888.00 2015-11-30 19:41:04.409 334 16352.10 116.89 51132.29 88888.00 2015-11-30 19:41:04.909 334 16352.18 116.96 51132.31 88888.00 2015-11-30 19:41:05.409 334 16352.21 117.00 51132.41 88888.00 2015-11-30 19:41:05.909 334 16352.24 117.01 51132.43 88888.00 2015-11-30 19:41:06.409 334 16352.27 117.10 51132.41 88888.00 2015-11-30 19:41:06.909 334 16352.33 117.06 51132.41 88888.00 2015-11-30 19:41:07.410 334 16352.35 117.07 51132.50 88888.00 2015-11-30 19:41:07.910 334 16352.41 116.97 51132.53 88888.00 2015-11-30 19:41:08.410 334 16352.46 116.97 51132.53 88888.00 2015-11-30 19:41:08.910 334 16352.41 117.02 51132.56 88888.00 2015-11-30 19:41:09.410 334 16352.45 117.03 51132.59 88888.00 2015-11-30 19:41:09.910 334 16352.47 117.01 51132.60 88888.00 2015-11-30 19:41:10.410 334 16352.50 116.96 51132.58 88888.00 2015-11-30 19:41:10.910 334 16352.48 116.93 51132.55 88888.00 2015-11-30 19:41:11.410 334 16352.52 116.93 51132.48 88888.00 2015-11-30 19:41:11.910 334 16352.59 116.88 51132.48 88888.00 2015-11-30 19:41:12.410 334 16352.56 116.81 51132.51 88888.00 2015-11-30 19:41:12.910 334 16352.54 116.77 51132.51 88888.00 2015-11-30 19:41:13.410 334 16352.53 116.71 51132.56 88888.00 2015-11-30 19:41:13.910 334 16352.53 116.67 51132.51 88888.00 2015-11-30 19:41:14.410 334 16352.51 116.62 51132.53 88888.00 2015-11-30 19:41:14.910 334 16352.47 116.57 51132.59 88888.00 2015-11-30 19:41:15.410 334 16352.45 116.52 51132.58 88888.00 2015-11-30 19:41:15.910 334 16352.44 116.48 51132.53 88888.00 2015-11-30 19:41:16.410 334 16352.41 116.41 51132.49 88888.00 2015-11-30 19:41:16.910 334 16352.35 116.33 51132.49 88888.00 2015-11-30 19:41:17.410 334 16352.34 116.24 51132.46 88888.00 2015-11-30 19:41:17.910 334 16352.28 116.11 51132.43 88888.00 2015-11-30 19:41:18.410 334 16352.24 116.09 51132.43 88888.00 2015-11-30 19:41:18.910 334 16352.16 116.02 51132.36 88888.00 2015-11-30 19:41:19.410 334 16352.07 115.96 51132.38 88888.00 2015-11-30 19:41:19.910 334 16352.02 115.89 51132.38 88888.00 2015-11-30 19:41:20.410 334 16351.99 115.84 51132.37 88888.00 2015-11-30 19:41:20.910 334 16351.92 115.82 51132.33 88888.00 2015-11-30 19:41:21.410 334 16351.89 115.88 51132.34 88888.00 2015-11-30 19:41:21.910 334 16351.84 115.84 51132.33 88888.00 2015-11-30 19:41:22.410 334 16351.85 115.87 51132.37 88888.00 2015-11-30 19:41:22.910 334 16351.83 115.87 51132.31 88888.00 2015-11-30 19:41:23.410 334 16351.80 115.89 51132.31 88888.00 2015-11-30 19:41:23.910 334 16351.77 115.91 51132.37 88888.00 2015-11-30 19:41:24.410 334 16351.77 115.97 51132.42 88888.00 2015-11-30 19:41:24.910 334 16351.77 116.02 51132.38 88888.00 2015-11-30 19:41:25.410 334 16351.76 116.07 51132.32 88888.00 2015-11-30 19:41:25.910 334 16351.79 116.10 51132.34 88888.00 2015-11-30 19:41:26.410 334 16351.80 116.18 51132.36 88888.00 2015-11-30 19:41:26.910 334 16351.85 116.29 51132.37 88888.00 2015-11-30 19:41:27.410 334 16351.91 116.37 51132.44 88888.00 2015-11-30 19:41:27.910 334 16351.98 116.49 51132.48 88888.00 2015-11-30 19:41:28.410 334 16352.09 116.59 51132.43 88888.00 2015-11-30 19:41:28.910 334 16352.11 116.62 51132.46 88888.00 2015-11-30 19:41:29.410 334 16352.21 116.64 51132.48 88888.00 2015-11-30 19:41:29.910 334 16352.30 116.69 51132.51 88888.00 2015-11-30 19:41:30.410 334 16352.37 116.77 51132.50 88888.00 2015-11-30 19:41:30.910 334 16352.44 116.87 51132.50 88888.00 2015-11-30 19:41:31.410 334 16352.52 116.96 51132.55 88888.00 2015-11-30 19:41:31.910 334 16352.59 116.98 51132.53 88888.00 2015-11-30 19:41:32.410 334 16352.67 117.06 51132.50 88888.00 2015-11-30 19:41:32.910 334 16352.73 117.11 51132.52 88888.00 2015-11-30 19:41:33.410 334 16352.79 117.19 51132.57 88888.00 2015-11-30 19:41:33.910 334 16352.87 117.27 51132.65 88888.00 2015-11-30 19:41:34.410 334 16352.95 117.25 51132.61 88888.00 2015-11-30 19:41:34.910 334 16352.96 117.28 51132.55 88888.00 2015-11-30 19:41:35.410 334 16352.96 117.25 51132.55 88888.00 2015-11-30 19:41:35.910 334 16352.97 117.30 51132.60 88888.00 2015-11-30 19:41:36.410 334 16352.94 117.24 51132.64 88888.00 2015-11-30 19:41:36.910 334 16352.91 117.23 51132.64 88888.00 2015-11-30 19:41:37.411 334 16352.89 117.22 51132.58 88888.00 2015-11-30 19:41:37.911 334 16352.88 117.19 51132.56 88888.00 2015-11-30 19:41:38.411 334 16352.86 117.10 51132.60 88888.00 2015-11-30 19:41:38.911 334 16352.82 117.02 51132.59 88888.00 2015-11-30 19:41:39.411 334 16352.74 117.05 51132.55 88888.00 2015-11-30 19:41:39.911 334 16352.69 117.04 51132.44 88888.00 2015-11-30 19:41:40.411 334 16352.65 117.00 51132.44 88888.00 2015-11-30 19:41:40.911 334 16352.61 116.90 51132.41 88888.00 2015-11-30 19:41:41.411 334 16352.51 116.77 51132.41 88888.00 2015-11-30 19:41:41.911 334 16352.50 116.75 51132.50 88888.00 2015-11-30 19:41:42.411 334 16352.45 116.68 51132.48 88888.00 2015-11-30 19:41:42.911 334 16352.41 116.59 51132.46 88888.00 2015-11-30 19:41:43.411 334 16352.37 116.54 51132.47 88888.00 2015-11-30 19:41:43.911 334 16352.30 116.51 51132.46 88888.00 2015-11-30 19:41:44.411 334 16352.28 116.48 51132.42 88888.00 2015-11-30 19:41:44.911 334 16352.24 116.40 51132.43 88888.00 2015-11-30 19:41:45.411 334 16352.20 116.44 51132.49 88888.00 2015-11-30 19:41:45.911 334 16352.20 116.43 51132.57 88888.00 2015-11-30 19:41:46.411 334 16352.24 116.40 51132.56 88888.00 2015-11-30 19:41:46.911 334 16352.23 116.43 51132.53 88888.00 2015-11-30 19:41:47.411 334 16352.19 116.45 51132.53 88888.00 2015-11-30 19:41:47.911 334 16352.18 116.50 51132.57 88888.00 2015-11-30 19:41:48.411 334 16352.21 116.52 51132.56 88888.00 2015-11-30 19:41:48.911 334 16352.18 116.54 51132.52 88888.00 2015-11-30 19:41:49.411 334 16352.19 116.61 51132.57 88888.00 2015-11-30 19:41:49.911 334 16352.19 116.70 51132.57 88888.00 2015-11-30 19:41:50.411 334 16352.16 116.84 51132.55 88888.00 2015-11-30 19:41:50.911 334 16352.12 116.85 51132.50 88888.00 2015-11-30 19:41:51.411 334 16352.15 116.90 51132.44 88888.00 2015-11-30 19:41:51.911 334 16352.23 116.97 51132.43 88888.00 2015-11-30 19:41:52.411 334 16352.27 117.06 51132.55 88888.00 2015-11-30 19:41:52.911 334 16352.27 117.18 51132.59 88888.00 2015-11-30 19:41:53.411 334 16352.28 117.22 51132.64 88888.00 2015-11-30 19:41:53.911 334 16352.30 117.24 51132.62 88888.00 2015-11-30 19:41:54.411 334 16352.28 117.29 51132.67 88888.00 2015-11-30 19:41:54.911 334 16352.25 117.40 51132.64 88888.00 2015-11-30 19:41:55.411 334 16352.25 117.49 51132.62 88888.00 2015-11-30 19:41:55.911 334 16352.28 117.62 51132.61 88888.00 2015-11-30 19:41:56.411 334 16352.35 117.65 51132.55 88888.00 2015-11-30 19:41:56.911 334 16352.35 117.67 51132.51 88888.00 2015-11-30 19:41:57.411 334 16352.35 117.81 51132.56 88888.00 2015-11-30 19:41:57.911 334 16352.34 117.91 51132.59 88888.00 2015-11-30 19:41:58.411 334 16352.30 117.88 51132.67 88888.00 2015-11-30 19:41:58.911 334 16352.26 117.94 51132.67 88888.00 2015-11-30 19:41:59.411 334 16352.19 117.98 51132.60 88888.00 2015-11-30 19:41:59.911 334 16352.18 117.96 51132.58 88888.00 2015-11-30 19:42:00.411 334 16352.20 117.94 51132.56 88888.00 2015-11-30 19:42:00.911 334 16352.17 117.99 51132.52 88888.00 2015-11-30 19:42:01.411 334 16352.15 117.94 51132.53 88888.00 2015-11-30 19:42:01.911 334 16352.10 117.91 51132.60 88888.00 2015-11-30 19:42:02.411 334 16352.07 117.88 51132.65 88888.00 2015-11-30 19:42:02.911 334 16352.01 117.85 51132.60 88888.00 2015-11-30 19:42:03.411 334 16351.98 117.88 51132.65 88888.00 2015-11-30 19:42:03.911 334 16351.93 117.84 51132.68 88888.00 2015-11-30 19:42:04.411 334 16351.88 117.79 51132.67 88888.00 2015-11-30 19:42:04.911 334 16351.84 117.72 51132.65 88888.00 2015-11-30 19:42:05.411 334 16351.80 117.62 51132.61 88888.00 2015-11-30 19:42:05.911 334 16351.71 117.53 51132.55 88888.00 2015-11-30 19:42:06.411 334 16351.59 117.44 51132.50 88888.00 2015-11-30 19:42:06.911 334 16351.50 117.32 51132.55 88888.00 2015-11-30 19:42:07.412 334 16351.33 117.27 51132.57 88888.00 2015-11-30 19:42:07.912 334 16351.24 117.16 51132.46 88888.00 2015-11-30 19:42:08.412 334 16351.22 117.03 51132.40 88888.00 2015-11-30 19:42:08.912 334 16351.11 117.04 51132.41 88888.00 2015-11-30 19:42:09.412 334 16351.02 117.00 51132.46 88888.00 2015-11-30 19:42:09.912 334 16350.94 116.88 51132.52 88888.00 2015-11-30 19:42:10.412 334 16350.87 116.80 51132.48 88888.00 2015-11-30 19:42:10.912 334 16350.78 116.70 51132.43 88888.00 2015-11-30 19:42:11.412 334 16350.75 116.61 51132.34 88888.00 2015-11-30 19:42:11.912 334 16350.71 116.55 51132.32 88888.00 2015-11-30 19:42:12.412 334 16350.60 116.53 51132.30 88888.00 2015-11-30 19:42:12.912 334 16350.52 116.50 51132.29 88888.00 2015-11-30 19:42:13.412 334 16350.51 116.43 51132.30 88888.00 2015-11-30 19:42:13.912 334 16350.49 116.40 51132.33 88888.00 2015-11-30 19:42:14.412 334 16350.49 116.40 51132.34 88888.00 2015-11-30 19:42:14.912 334 16350.48 116.38 51132.36 88888.00 2015-11-30 19:42:15.412 334 16350.45 116.44 51132.34 88888.00 2015-11-30 19:42:15.912 334 16350.45 116.44 51132.36 88888.00 2015-11-30 19:42:16.412 334 16350.44 116.48 51132.40 88888.00 2015-11-30 19:42:16.912 334 16350.45 116.52 51132.41 88888.00 2015-11-30 19:42:17.412 334 16350.49 116.58 51132.46 88888.00 2015-11-30 19:42:17.912 334 16350.47 116.55 51132.47 88888.00 2015-11-30 19:42:18.412 334 16350.43 116.55 51132.50 88888.00 2015-11-30 19:42:18.912 334 16350.44 116.60 51132.43 88888.00 2015-11-30 19:42:19.412 334 16350.45 116.67 51132.50 88888.00 2015-11-30 19:42:19.912 334 16350.47 116.77 51132.58 88888.00 2015-11-30 19:42:20.412 334 16350.49 116.80 51132.57 88888.00 2015-11-30 19:42:20.912 334 16350.56 116.81 51132.51 88888.00 2015-11-30 19:42:21.412 334 16350.53 116.81 51132.58 88888.00 2015-11-30 19:42:21.912 334 16350.50 116.81 51132.60 88888.00 2015-11-30 19:42:22.412 334 16350.43 116.90 51132.53 88888.00 2015-11-30 19:42:22.912 334 16350.44 116.96 51132.50 88888.00 2015-11-30 19:42:23.412 334 16350.44 117.02 51132.52 88888.00 2015-11-30 19:42:23.912 334 16350.41 117.04 51132.52 88888.00 2015-11-30 19:42:24.412 334 16350.38 117.05 51132.49 88888.00 2015-11-30 19:42:24.912 334 16350.35 117.02 51132.50 88888.00 2015-11-30 19:42:25.412 334 16350.38 116.94 51132.52 88888.00 2015-11-30 19:42:25.912 334 16350.35 116.95 51132.48 88888.00 2015-11-30 19:42:26.412 334 16350.33 116.95 51132.48 88888.00 2015-11-30 19:42:26.912 334 16350.26 116.93 51132.46 88888.00 2015-11-30 19:42:27.412 334 16350.23 116.89 51132.41 88888.00 2015-11-30 19:42:27.912 334 16350.27 116.89 51132.40 88888.00 2015-11-30 19:42:28.412 334 16350.25 116.85 51132.47 88888.00 2015-11-30 19:42:28.912 334 16350.18 116.83 51132.51 88888.00 2015-11-30 19:42:29.412 334 16350.15 116.75 51132.50 88888.00 2015-11-30 19:42:29.912 334 16350.12 116.74 51132.49 88888.00 2015-11-30 19:42:30.412 334 16350.07 116.66 51132.44 88888.00 2015-11-30 19:42:30.912 334 16350.07 116.62 51132.40 88888.00 2015-11-30 19:42:31.412 334 16350.07 116.61 51132.41 88888.00 2015-11-30 19:42:31.912 334 16350.05 116.54 51132.41 88888.00 2015-11-30 19:42:32.412 334 16350.01 116.51 51132.43 88888.00 2015-11-30 19:42:32.912 334 16349.98 116.44 51132.40 88888.00 2015-11-30 19:42:33.412 334 16350.03 116.45 51132.36 88888.00 2015-11-30 19:42:33.912 334 16350.01 116.48 51132.37 88888.00 2015-11-30 19:42:34.412 334 16349.97 116.40 51132.39 88888.00 2015-11-30 19:42:34.912 334 16350.03 116.40 51132.36 88888.00 2015-11-30 19:42:35.412 334 16350.03 116.37 51132.33 88888.00 2015-11-30 19:42:35.912 334 16350.07 116.42 51132.39 88888.00 2015-11-30 19:42:36.412 334 16350.14 116.43 51132.41 88888.00 2015-11-30 19:42:36.912 334 16350.21 116.41 51132.47 88888.00 2015-11-30 19:42:37.412 334 16350.24 116.40 51132.43 88888.00 2015-11-30 19:42:37.912 334 16350.22 116.42 51132.42 88888.00 2015-11-30 19:42:38.412 334 16350.24 116.44 51132.43 88888.00 2015-11-30 19:42:38.912 334 16350.36 116.48 51132.44 88888.00 2015-11-30 19:42:39.412 334 16350.40 116.55 51132.44 88888.00 2015-11-30 19:42:39.912 334 16350.42 116.53 51132.50 88888.00 2015-11-30 19:42:40.412 334 16350.47 116.50 51132.48 88888.00 2015-11-30 19:42:40.912 334 16350.58 116.55 51132.50 88888.00 2015-11-30 19:42:41.412 334 16350.69 116.59 51132.48 88888.00 2015-11-30 19:42:41.912 334 16350.76 116.59 51132.49 88888.00 2015-11-30 19:42:42.413 334 16350.83 116.62 51132.52 88888.00 2015-11-30 19:42:42.913 334 16350.95 116.63 51132.56 88888.00 2015-11-30 19:42:43.413 334 16351.01 116.72 51132.53 88888.00 2015-11-30 19:42:43.913 334 16351.05 116.72 51132.47 88888.00 2015-11-30 19:42:44.413 334 16351.10 116.75 51132.47 88888.00 2015-11-30 19:42:44.913 334 16351.14 116.76 51132.51 88888.00 2015-11-30 19:42:45.413 334 16351.19 116.77 51132.50 88888.00 2015-11-30 19:42:45.913 334 16351.23 116.81 51132.51 88888.00 2015-11-30 19:42:46.413 334 16351.27 116.83 51132.56 88888.00 2015-11-30 19:42:46.913 334 16351.31 116.84 51132.55 88888.00 2015-11-30 19:42:47.413 334 16351.41 116.88 51132.51 88888.00 2015-11-30 19:42:47.913 334 16351.49 116.89 51132.48 88888.00 2015-11-30 19:42:48.413 334 16351.55 116.86 51132.50 88888.00 2015-11-30 19:42:48.913 334 16351.58 116.94 51132.53 88888.00 2015-11-30 19:42:49.413 334 16351.59 116.93 51132.56 88888.00 2015-11-30 19:42:49.913 334 16351.66 116.97 51132.56 88888.00 2015-11-30 19:42:50.413 334 16351.70 117.02 51132.61 88888.00 2015-11-30 19:42:50.913 334 16351.75 117.00 51132.65 88888.00 2015-11-30 19:42:51.413 334 16351.77 117.01 51132.64 88888.00 2015-11-30 19:42:51.913 334 16351.81 117.05 51132.70 88888.00 2015-11-30 19:42:52.413 334 16351.86 117.01 51132.73 88888.00 2015-11-30 19:42:52.913 334 16351.94 117.01 51132.66 88888.00 2015-11-30 19:42:53.413 334 16352.00 117.03 51132.60 88888.00 2015-11-30 19:42:53.913 334 16352.01 117.00 51132.59 88888.00 2015-11-30 19:42:54.413 334 16352.03 116.95 51132.59 88888.00 2015-11-30 19:42:54.913 334 16352.07 116.98 51132.52 88888.00 2015-11-30 19:42:55.413 334 16352.11 116.98 51132.50 88888.00 2015-11-30 19:42:55.913 334 16352.19 117.00 51132.50 88888.00 2015-11-30 19:42:56.413 334 16352.19 116.97 51132.55 88888.00 2015-11-30 19:42:56.913 334 16352.18 116.88 51132.53 88888.00 2015-11-30 19:42:57.413 334 16352.23 116.87 51132.57 88888.00 2015-11-30 19:42:57.913 334 16352.26 116.86 51132.50 88888.00 2015-11-30 19:42:58.413 334 16352.27 116.79 51132.46 88888.00 2015-11-30 19:42:58.913 334 16352.29 116.74 51132.44 88888.00 2015-11-30 19:42:59.413 334 16352.34 116.68 51132.46 88888.00 2015-11-30 19:42:59.913 334 16352.30 116.66 51132.46 88888.00 2015-11-30 19:43:00.413 334 16352.24 116.63 51132.51 88888.00 2015-11-30 19:43:00.913 334 16352.24 116.61 51132.51 88888.00 2015-11-30 19:43:01.413 334 16352.26 116.58 51132.53 88888.00 2015-11-30 19:43:01.913 334 16352.27 116.54 51132.52 88888.00 2015-11-30 19:43:02.413 334 16352.30 116.51 51132.51 88888.00 2015-11-30 19:43:02.913 334 16352.27 116.50 51132.51 88888.00 2015-11-30 19:43:03.413 334 16352.23 116.50 51132.50 88888.00 2015-11-30 19:43:03.913 334 16352.17 116.46 51132.55 88888.00 2015-11-30 19:43:04.413 334 16352.16 116.42 51132.58 88888.00 2015-11-30 19:43:04.913 334 16352.14 116.40 51132.59 88888.00 2015-11-30 19:43:05.413 334 16352.10 116.40 51132.55 88888.00 2015-11-30 19:43:05.913 334 16352.11 116.41 51132.53 88888.00 2015-11-30 19:43:06.413 334 16352.12 116.41 51132.52 88888.00 2015-11-30 19:43:06.913 334 16352.10 116.38 51132.58 88888.00 2015-11-30 19:43:07.413 334 16352.08 116.34 51132.58 88888.00 2015-11-30 19:43:07.913 334 16352.09 116.34 51132.67 88888.00 2015-11-30 19:43:08.413 334 16352.10 116.27 51132.69 88888.00 2015-11-30 19:43:08.913 334 16352.10 116.28 51132.68 88888.00 2015-11-30 19:43:09.413 334 16352.12 116.36 51132.69 88888.00 2015-11-30 19:43:09.913 334 16352.12 116.43 51132.71 88888.00 2015-11-30 19:43:10.413 334 16352.11 116.40 51132.73 88888.00 2015-11-30 19:43:10.913 334 16352.09 116.41 51132.70 88888.00 2015-11-30 19:43:11.404 334 16352.11 116.38 51132.73 88888.00 2015-11-30 19:43:11.904 334 16352.15 116.38 51132.74 88888.00 2015-11-30 19:43:12.404 334 16352.16 116.41 51132.79 88888.00 2015-11-30 19:43:12.904 334 16352.15 116.45 51132.82 88888.00 2015-11-30 19:43:13.404 334 16352.24 116.50 51132.78 88888.00 2015-11-30 19:43:13.904 334 16352.30 116.53 51132.85 88888.00 2015-11-30 19:43:14.404 334 16352.34 116.58 51132.82 88888.00 2015-11-30 19:43:14.904 334 16352.35 116.58 51132.78 88888.00 2015-11-30 19:43:15.404 334 16352.41 116.64 51132.83 88888.00 2015-11-30 19:43:15.904 334 16352.47 116.72 51132.86 88888.00 2015-11-30 19:43:16.404 334 16352.55 116.76 51132.86 88888.00 2015-11-30 19:43:16.904 334 16352.62 116.86 51132.87 88888.00 2015-11-30 19:43:17.404 334 16352.67 116.96 51132.82 88888.00 2015-11-30 19:43:17.904 334 16352.71 117.04 51132.84 88888.00 2015-11-30 19:43:18.404 334 16352.78 117.11 51132.86 88888.00 2015-11-30 19:43:18.904 334 16352.87 117.12 51132.98 88888.00 2015-11-30 19:43:19.404 334 16352.92 117.18 51133.01 88888.00 2015-11-30 19:43:19.904 334 16352.97 117.21 51132.97 88888.00 2015-11-30 19:43:20.404 334 16353.11 117.29 51132.94 88888.00 2015-11-30 19:43:20.904 334 16353.14 117.41 51132.99 88888.00 2015-11-30 19:43:21.404 334 16353.21 117.49 51133.07 88888.00 2015-11-30 19:43:21.904 334 16353.27 117.51 51133.11 88888.00 2015-11-30 19:43:22.404 334 16353.34 117.58 51133.06 88888.00 2015-11-30 19:43:22.904 334 16353.35 117.61 51133.10 88888.00 2015-11-30 19:43:23.404 334 16353.39 117.63 51133.07 88888.00 2015-11-30 19:43:23.904 334 16353.45 117.61 51133.06 88888.00 2015-11-30 19:43:24.404 334 16353.47 117.61 51133.08 88888.00 2015-11-30 19:43:24.904 334 16353.49 117.57 51133.13 88888.00 2015-11-30 19:43:25.404 334 16353.53 117.64 51133.14 88888.00 2015-11-30 19:43:25.904 334 16353.56 117.72 51133.10 88888.00 2015-11-30 19:43:26.404 334 16353.58 117.63 51133.08 88888.00 2015-11-30 19:43:26.904 334 16353.58 117.63 51133.08 88888.00 2015-11-30 19:43:27.404 334 16353.60 117.56 51133.05 88888.00 2015-11-30 19:43:27.904 334 16353.61 117.54 51133.07 88888.00 2015-11-30 19:43:28.404 334 16353.65 117.51 51133.06 88888.00 2015-11-30 19:43:28.904 334 16353.65 117.51 51133.06 88888.00 2015-11-30 19:43:29.404 334 16353.65 117.45 51133.08 88888.00 2015-11-30 19:43:29.904 334 16353.65 117.39 51133.16 88888.00 2015-11-30 19:43:30.404 334 16353.60 117.38 51133.19 88888.00 2015-11-30 19:43:30.904 334 16353.65 117.36 51133.16 88888.00 2015-11-30 19:43:31.404 334 16353.71 117.38 51133.13 88888.00 2015-11-30 19:43:31.904 334 16353.79 117.29 51133.15 88888.00 2015-11-30 19:43:32.404 334 16353.78 117.23 51133.15 88888.00 2015-11-30 19:43:32.904 334 16353.77 117.22 51133.14 88888.00 2015-11-30 19:43:33.404 334 16353.78 117.22 51133.14 88888.00 2015-11-30 19:43:33.904 334 16353.78 117.21 51133.15 88888.00 2015-11-30 19:43:34.404 334 16353.78 117.19 51133.20 88888.00 2015-11-30 19:43:34.904 334 16353.80 117.18 51133.22 88888.00 2015-11-30 19:43:35.404 334 16353.86 117.24 51133.24 88888.00 2015-11-30 19:43:35.904 334 16353.82 117.31 51133.22 88888.00 2015-11-30 19:43:36.404 334 16353.79 117.32 51133.22 88888.00 2015-11-30 19:43:36.904 334 16353.83 117.25 51133.20 88888.00 2015-11-30 19:43:37.404 334 16353.82 117.29 51133.15 88888.00 2015-11-30 19:43:37.904 334 16353.79 117.37 51133.19 88888.00 2015-11-30 19:43:38.404 334 16353.80 117.36 51133.24 88888.00 2015-11-30 19:43:38.904 334 16353.78 117.38 51133.20 88888.00 2015-11-30 19:43:39.404 334 16353.70 117.45 51133.15 88888.00 2015-11-30 19:43:39.904 334 16353.67 117.45 51133.21 88888.00 2015-11-30 19:43:40.404 334 16353.66 117.51 51133.13 88888.00 2015-11-30 19:43:40.904 334 16353.62 117.48 51133.14 88888.00 2015-11-30 19:43:41.404 334 16353.52 117.44 51133.11 88888.00 2015-11-30 19:43:41.904 334 16353.44 117.48 51133.11 88888.00 2015-11-30 19:43:42.404 334 16353.41 117.53 51133.07 88888.00 2015-11-30 19:43:42.904 334 16353.35 117.55 51133.07 88888.00 2015-11-30 19:43:43.404 334 16353.26 117.58 51133.15 88888.00 2015-11-30 19:43:43.904 334 16353.16 117.54 51133.14 88888.00 2015-11-30 19:43:44.404 334 16353.09 117.59 51133.10 88888.00 2015-11-30 19:43:44.904 334 16353.05 117.64 51133.05 88888.00 2015-11-30 19:43:45.404 334 16352.96 117.62 51133.01 88888.00 2015-11-30 19:43:45.904 334 16352.86 117.59 51132.87 88888.00 2015-11-30 19:43:46.405 334 16352.77 117.50 51132.84 88888.00 2015-11-30 19:43:46.905 334 16352.65 117.48 51132.87 88888.00 2015-11-30 19:43:47.405 334 16352.54 117.49 51132.88 88888.00 2015-11-30 19:43:47.905 334 16352.43 117.47 51132.92 88888.00 2015-11-30 19:43:48.405 334 16352.36 117.40 51132.89 88888.00 2015-11-30 19:43:48.905 334 16352.28 117.36 51132.83 88888.00 2015-11-30 19:43:49.405 334 16352.12 117.36 51132.83 88888.00 2015-11-30 19:43:49.905 334 16352.01 117.28 51132.88 88888.00 2015-11-30 19:43:50.405 334 16351.93 117.22 51132.86 88888.00 2015-11-30 19:43:50.905 334 16351.80 117.13 51132.83 88888.00 2015-11-30 19:43:51.405 334 16351.71 117.09 51132.82 88888.00 2015-11-30 19:43:51.905 334 16351.62 117.05 51132.78 88888.00 2015-11-30 19:43:52.405 334 16351.49 116.96 51132.75 88888.00 2015-11-30 19:43:52.905 334 16351.41 116.94 51132.71 88888.00 2015-11-30 19:43:53.405 334 16351.33 116.89 51132.70 88888.00 2015-11-30 19:43:53.905 334 16351.21 116.84 51132.69 88888.00 2015-11-30 19:43:54.405 334 16351.12 116.79 51132.62 88888.00 2015-11-30 19:43:54.905 334 16351.05 116.74 51132.64 88888.00 2015-11-30 19:43:55.405 334 16351.00 116.68 51132.73 88888.00 2015-11-30 19:43:55.905 334 16350.96 116.69 51132.74 88888.00 2015-11-30 19:43:56.405 334 16350.89 116.60 51132.76 88888.00 2015-11-30 19:43:56.905 334 16350.78 116.58 51132.73 88888.00 2015-11-30 19:43:57.405 334 16350.70 116.58 51132.70 88888.00 2015-11-30 19:43:57.905 334 16350.67 116.55 51132.75 88888.00 2015-11-30 19:43:58.405 334 16350.63 116.57 51132.77 88888.00 2015-11-30 19:43:58.905 334 16350.59 116.61 51132.79 88888.00 2015-11-30 19:43:59.405 334 16350.50 116.63 51132.83 88888.00 2015-11-30 19:43:59.905 334 16350.47 116.63 51132.87 88888.00 2015-11-30 19:44:00.405 334 16350.49 116.64 51132.83 88888.00 2015-11-30 19:44:00.905 334 16350.44 116.67 51132.84 88888.00 2015-11-30 19:44:01.405 334 16350.41 116.69 51132.93 88888.00 2015-11-30 19:44:01.905 334 16350.41 116.71 51132.99 88888.00 2015-11-30 19:44:02.405 334 16350.41 116.68 51132.93 88888.00 2015-11-30 19:44:02.905 334 16350.34 116.75 51132.92 88888.00 2015-11-30 19:44:03.405 334 16350.32 116.79 51132.91 88888.00 2015-11-30 19:44:03.905 334 16350.31 116.81 51132.95 88888.00 2015-11-30 19:44:04.405 334 16350.30 116.84 51132.89 88888.00 2015-11-30 19:44:04.905 334 16350.31 116.89 51132.87 88888.00 2015-11-30 19:44:05.405 334 16350.35 116.93 51132.95 88888.00 2015-11-30 19:44:05.905 334 16350.36 116.93 51132.94 88888.00 2015-11-30 19:44:06.405 334 16350.42 116.93 51132.93 88888.00 2015-11-30 19:44:06.905 334 16350.44 116.96 51132.96 88888.00 2015-11-30 19:44:07.405 334 16350.49 117.01 51133.01 88888.00 2015-11-30 19:44:07.905 334 16350.53 117.00 51132.99 88888.00 2015-11-30 19:44:08.405 334 16350.60 117.01 51132.98 88888.00 2015-11-30 19:44:08.905 334 16350.67 117.03 51133.02 88888.00 2015-11-30 19:44:09.405 334 16350.68 117.12 51133.06 88888.00 2015-11-30 19:44:09.905 334 16350.73 117.11 51133.05 88888.00 2015-11-30 19:44:10.405 334 16350.77 117.10 51132.99 88888.00 2015-11-30 19:44:10.905 334 16350.77 117.11 51133.06 88888.00 2015-11-30 19:44:11.405 334 16350.77 117.05 51133.04 88888.00 2015-11-30 19:44:11.905 334 16350.83 117.03 51133.02 88888.00 2015-11-30 19:44:12.405 334 16350.87 117.02 51132.95 88888.00 2015-11-30 19:44:12.905 334 16350.91 117.03 51132.96 88888.00 2015-11-30 19:44:13.405 334 16350.95 117.10 51132.93 88888.00 2015-11-30 19:44:13.905 334 16350.97 117.14 51132.97 88888.00 2015-11-30 19:44:14.405 334 16350.98 117.15 51132.97 88888.00 2015-11-30 19:44:14.905 334 16350.98 117.18 51132.95 88888.00 2015-11-30 19:44:15.405 334 16351.01 117.19 51132.88 88888.00 2015-11-30 19:44:15.905 334 16351.05 117.18 51132.89 88888.00 2015-11-30 19:44:16.406 334 16351.12 117.09 51132.89 88888.00 2015-11-30 19:44:16.906 334 16351.14 117.02 51132.92 88888.00 2015-11-30 19:44:17.406 334 16351.15 117.06 51132.95 88888.00 2015-11-30 19:44:17.906 334 16351.20 117.09 51132.88 88888.00 2015-11-30 19:44:18.406 334 16351.22 117.00 51132.84 88888.00 2015-11-30 19:44:18.906 334 16351.26 117.00 51132.88 88888.00 2015-11-30 19:44:19.406 334 16351.32 117.07 51132.87 88888.00 2015-11-30 19:44:19.906 334 16351.35 117.04 51132.86 88888.00 2015-11-30 19:44:20.406 334 16351.33 117.03 51132.86 88888.00 2015-11-30 19:44:20.906 334 16351.36 117.03 51132.83 88888.00 2015-11-30 19:44:21.406 334 16351.37 117.02 51132.86 88888.00 2015-11-30 19:44:21.906 334 16351.41 117.01 51132.84 88888.00 2015-11-30 19:44:22.406 334 16351.42 117.02 51132.84 88888.00 2015-11-30 19:44:22.906 334 16351.46 117.01 51132.79 88888.00 2015-11-30 19:44:23.406 334 16351.51 117.03 51132.77 88888.00 2015-11-30 19:44:23.906 334 16351.56 117.04 51132.78 88888.00 2015-11-30 19:44:24.406 334 16351.62 117.04 51132.80 88888.00 2015-11-30 19:44:24.906 334 16351.62 117.11 51132.79 88888.00 2015-11-30 19:44:25.406 334 16351.66 117.14 51132.83 88888.00 2015-11-30 19:44:25.906 334 16351.71 117.12 51132.89 88888.00 2015-11-30 19:44:26.406 334 16351.71 117.12 51132.91 88888.00 2015-11-30 19:44:26.906 334 16351.68 117.04 51132.80 88888.00 2015-11-30 19:44:27.406 334 16351.71 117.02 51132.75 88888.00 2015-11-30 19:44:27.906 334 16351.76 117.07 51132.77 88888.00 2015-11-30 19:44:28.406 334 16351.83 117.09 51132.85 88888.00 2015-11-30 19:44:28.906 334 16351.79 117.09 51132.93 88888.00 2015-11-30 19:44:29.406 334 16351.83 117.12 51132.94 88888.00 2015-11-30 19:44:29.906 334 16351.83 117.11 51132.92 88888.00 2015-11-30 19:44:30.406 334 16351.81 117.12 51132.92 88888.00 2015-11-30 19:44:30.906 334 16351.83 117.12 51132.87 88888.00 2015-11-30 19:44:31.406 334 16351.80 117.15 51132.91 88888.00 2015-11-30 19:44:31.906 334 16351.74 117.16 51132.88 88888.00 2015-11-30 19:44:32.406 334 16351.72 117.18 51132.88 88888.00 2015-11-30 19:44:32.906 334 16351.66 117.20 51132.85 88888.00 2015-11-30 19:44:33.406 334 16351.64 117.20 51132.83 88888.00 2015-11-30 19:44:33.906 334 16351.59 117.28 51132.79 88888.00 2015-11-30 19:44:34.406 334 16351.55 117.30 51132.79 88888.00 2015-11-30 19:44:34.906 334 16351.54 117.25 51132.77 88888.00 2015-11-30 19:44:35.406 334 16351.46 117.22 51132.68 88888.00 2015-11-30 19:44:35.906 334 16351.40 117.22 51132.69 88888.00 2015-11-30 19:44:36.406 334 16351.32 117.23 51132.68 88888.00 2015-11-30 19:44:36.906 334 16351.26 117.27 51132.66 88888.00 2015-11-30 19:44:37.406 334 16351.14 117.33 51132.65 88888.00 2015-11-30 19:44:37.906 334 16351.11 117.39 51132.69 88888.00 2015-11-30 19:44:38.406 334 16351.11 117.40 51132.74 88888.00 2015-11-30 19:44:38.906 334 16351.05 117.46 51132.75 88888.00 2015-11-30 19:44:39.406 334 16350.95 117.49 51132.77 88888.00 2015-11-30 19:44:39.906 334 16350.87 117.50 51132.76 88888.00 2015-11-30 19:44:40.406 334 16350.82 117.53 51132.80 88888.00 2015-11-30 19:44:40.906 334 16350.78 117.57 51132.85 88888.00 2015-11-30 19:44:41.406 334 16350.76 117.63 51132.85 88888.00 2015-11-30 19:44:41.906 334 16350.73 117.70 51132.78 88888.00 2015-11-30 19:44:42.406 334 16350.69 117.71 51132.78 88888.00 2015-11-30 19:44:42.906 334 16350.69 117.74 51132.77 88888.00 2015-11-30 19:44:43.406 334 16350.66 117.74 51132.74 88888.00 2015-11-30 19:44:43.906 334 16350.66 117.75 51132.79 88888.00 2015-11-30 19:44:44.406 334 16350.61 117.77 51132.77 88888.00 2015-11-30 19:44:44.906 334 16350.66 117.83 51132.80 88888.00 2015-11-30 19:44:45.406 334 16350.63 117.89 51132.84 88888.00 2015-11-30 19:44:45.906 334 16350.61 117.91 51132.76 88888.00 2015-11-30 19:44:46.406 334 16350.63 117.97 51132.77 88888.00 2015-11-30 19:44:46.906 334 16350.60 117.99 51132.85 88888.00 2015-11-30 19:44:47.406 334 16350.65 117.97 51132.87 88888.00 2015-11-30 19:44:47.906 334 16350.68 117.99 51132.87 88888.00 2015-11-30 19:44:48.406 334 16350.68 118.00 51132.94 88888.00 2015-11-30 19:44:48.906 334 16350.68 117.99 51132.94 88888.00 2015-11-30 19:44:49.406 334 16350.67 117.94 51132.95 88888.00 2015-11-30 19:44:49.906 334 16350.57 117.93 51132.99 88888.00 2015-11-30 19:44:50.406 334 16350.54 117.96 51132.97 88888.00 2015-11-30 19:44:50.906 334 16350.52 117.96 51132.95 88888.00 2015-11-30 19:44:51.407 334 16350.53 117.87 51132.96 88888.00 2015-11-30 19:44:51.907 334 16350.51 117.82 51132.93 88888.00 2015-11-30 19:44:52.407 334 16350.50 117.82 51132.94 88888.00 2015-11-30 19:44:52.907 334 16350.48 117.75 51133.03 88888.00 2015-11-30 19:44:53.407 334 16350.43 117.70 51132.97 88888.00 2015-11-30 19:44:53.907 334 16350.42 117.63 51132.89 88888.00 2015-11-30 19:44:54.407 334 16350.40 117.59 51132.87 88888.00 2015-11-30 19:44:54.907 334 16350.35 117.57 51132.82 88888.00 2015-11-30 19:44:55.407 334 16350.34 117.46 51132.79 88888.00 2015-11-30 19:44:55.907 334 16350.32 117.32 51132.84 88888.00 2015-11-30 19:44:56.407 334 16350.33 117.29 51132.94 88888.00 2015-11-30 19:44:56.907 334 16350.34 117.25 51132.95 88888.00 2015-11-30 19:44:57.407 334 16350.30 117.18 51132.94 88888.00 2015-11-30 19:44:57.907 334 16350.25 117.07 51132.85 88888.00 2015-11-30 19:44:58.407 334 16350.24 117.07 51132.76 88888.00 2015-11-30 19:44:58.907 334 16350.23 117.02 51132.77 88888.00 2015-11-30 19:44:59.407 334 16350.19 117.03 51132.74 88888.00 2015-11-30 19:44:59.907 334 16350.21 117.07 51132.76 88888.00 2015-11-30 19:45:00.407 334 16350.22 117.05 51132.79 88888.00 2015-11-30 19:45:00.907 334 16350.22 117.02 51132.84 88888.00 2015-11-30 19:45:01.407 334 16350.23 116.98 51132.75 88888.00 2015-11-30 19:45:01.907 334 16350.22 116.96 51132.73 88888.00 2015-11-30 19:45:02.407 334 16350.18 116.98 51132.76 88888.00 2015-11-30 19:45:02.907 334 16350.16 117.01 51132.78 88888.00 2015-11-30 19:45:03.407 334 16350.16 116.96 51132.80 88888.00 2015-11-30 19:45:03.907 334 16350.15 116.93 51132.79 88888.00 2015-11-30 19:45:04.407 334 16350.13 117.02 51132.77 88888.00 2015-11-30 19:45:04.907 334 16350.13 117.06 51132.77 88888.00 2015-11-30 19:45:05.407 334 16350.07 117.03 51132.71 88888.00 2015-11-30 19:45:05.907 334 16350.05 117.10 51132.71 88888.00 2015-11-30 19:45:06.407 334 16350.03 117.11 51132.67 88888.00 2015-11-30 19:45:06.907 334 16349.97 117.13 51132.65 88888.00 2015-11-30 19:45:07.407 334 16349.96 117.16 51132.64 88888.00 2015-11-30 19:45:07.907 334 16349.94 117.24 51132.58 88888.00 2015-11-30 19:45:08.407 334 16349.91 117.27 51132.52 88888.00 2015-11-30 19:45:08.907 334 16349.87 117.23 51132.49 88888.00 2015-11-30 19:45:09.407 334 16349.82 117.23 51132.44 88888.00 2015-11-30 19:45:09.907 334 16349.74 117.28 51132.47 88888.00 2015-11-30 19:45:10.407 334 16349.69 117.35 51132.48 88888.00 2015-11-30 19:45:10.907 334 16349.66 117.38 51132.46 88888.00 2015-11-30 19:45:11.407 334 16349.60 117.40 51132.50 88888.00 2015-11-30 19:45:11.907 334 16349.45 117.31 51132.48 88888.00 2015-11-30 19:45:12.407 334 16349.37 117.33 51132.36 88888.00 2015-11-30 19:45:12.907 334 16349.32 117.36 51132.33 88888.00 2015-11-30 19:45:13.407 334 16349.18 117.36 51132.33 88888.00 2015-11-30 19:45:13.907 334 16349.13 117.33 51132.30 88888.00 2015-11-30 19:45:14.407 334 16349.08 117.37 51132.21 88888.00 2015-11-30 19:45:14.907 334 16348.98 117.40 51132.24 88888.00 2015-11-30 19:45:15.407 334 16348.90 117.31 51132.27 88888.00 2015-11-30 19:45:15.907 334 16348.84 117.24 51132.27 88888.00 2015-11-30 19:45:16.407 334 16348.78 117.29 51132.20 88888.00 2015-11-30 19:45:16.907 334 16348.71 117.30 51132.20 88888.00 2015-11-30 19:45:17.407 334 16348.65 117.23 51132.19 88888.00 2015-11-30 19:45:17.907 334 16348.55 117.19 51132.13 88888.00 2015-11-30 19:45:18.407 334 16348.46 117.20 51132.12 88888.00 2015-11-30 19:45:18.907 334 16348.38 117.18 51132.14 88888.00 2015-11-30 19:45:19.407 334 16348.28 117.16 51132.09 88888.00 2015-11-30 19:45:19.907 334 16348.21 117.12 51132.03 88888.00 2015-11-30 19:45:20.407 334 16348.12 117.11 51132.01 88888.00 2015-11-30 19:45:20.907 334 16348.04 117.11 51132.01 88888.00 2015-11-30 19:45:21.408 334 16347.95 117.12 51131.98 88888.00 2015-11-30 19:45:21.908 334 16347.89 117.13 51132.00 88888.00 2015-11-30 19:45:22.408 334 16347.84 117.14 51131.95 88888.00 2015-11-30 19:45:22.908 334 16347.80 117.16 51131.92 88888.00 2015-11-30 19:45:23.408 334 16347.70 117.16 51131.92 88888.00 2015-11-30 19:45:23.908 334 16347.61 117.13 51131.94 88888.00 2015-11-30 19:45:24.408 334 16347.53 117.18 51131.94 88888.00 2015-11-30 19:45:24.908 334 16347.49 117.15 51131.88 88888.00 2015-11-30 19:45:25.408 334 16347.40 117.15 51131.87 88888.00 2015-11-30 19:45:25.908 334 16347.30 117.22 51131.87 88888.00 2015-11-30 19:45:26.408 334 16347.21 117.29 51131.84 88888.00 2015-11-30 19:45:26.908 334 16347.10 117.31 51131.87 88888.00 2015-11-30 19:45:27.408 334 16347.06 117.36 51131.87 88888.00 2015-11-30 19:45:27.908 334 16346.99 117.38 51131.96 88888.00 2015-11-30 19:45:28.408 334 16346.88 117.42 51131.94 88888.00 2015-11-30 19:45:28.908 334 16346.80 117.47 51131.90 88888.00 2015-11-30 19:45:29.408 334 16346.66 117.48 51131.92 88888.00 2015-11-30 19:45:29.908 334 16346.59 117.54 51131.88 88888.00 2015-11-30 19:45:30.408 334 16346.52 117.57 51131.86 88888.00 2015-11-30 19:45:30.908 334 16346.44 117.58 51131.87 88888.00 2015-11-30 19:45:31.408 334 16346.31 117.66 51131.78 88888.00 2015-11-30 19:45:31.908 334 16346.21 117.70 51131.78 88888.00 2015-11-30 19:45:32.408 334 16346.11 117.75 51131.74 88888.00 2015-11-30 19:45:32.908 334 16345.96 117.77 51131.72 88888.00 2015-11-30 19:45:33.408 334 16345.80 117.81 51131.73 88888.00 2015-11-30 19:45:33.908 334 16345.65 117.85 51131.69 88888.00 2015-11-30 19:45:34.408 334 16345.49 117.91 51131.68 88888.00 2015-11-30 19:45:34.908 334 16345.37 117.96 51131.69 88888.00 2015-11-30 19:45:35.408 334 16345.22 117.96 51131.72 88888.00 2015-11-30 19:45:35.908 334 16345.11 117.93 51131.70 88888.00 2015-11-30 19:45:36.408 334 16344.99 117.93 51131.61 88888.00 2015-11-30 19:45:36.908 334 16344.84 117.92 51131.55 88888.00 2015-11-30 19:45:37.408 334 16344.68 117.96 51131.57 88888.00 2015-11-30 19:45:37.908 334 16344.55 117.92 51131.55 88888.00 2015-11-30 19:45:38.408 334 16344.42 117.91 51131.57 88888.00 2015-11-30 19:45:38.908 334 16344.33 117.89 51131.59 88888.00 2015-11-30 19:45:39.408 334 16344.14 117.89 51131.56 88888.00 2015-11-30 19:45:39.908 334 16344.00 117.93 51131.57 88888.00 2015-11-30 19:45:40.408 334 16343.90 117.91 51131.60 88888.00 2015-11-30 19:45:40.908 334 16343.80 117.82 51131.51 88888.00 2015-11-30 19:45:41.408 334 16343.70 117.79 51131.50 88888.00 2015-11-30 19:45:41.908 334 16343.58 117.84 51131.50 88888.00 2015-11-30 19:45:42.408 334 16343.51 117.80 51131.40 88888.00 2015-11-30 19:45:42.908 334 16343.43 117.73 51131.36 88888.00 2015-11-30 19:45:43.408 334 16343.40 117.70 51131.38 88888.00 2015-11-30 19:45:43.908 334 16343.34 117.68 51131.42 88888.00 2015-11-30 19:45:44.408 334 16343.29 117.76 51131.45 88888.00 2015-11-30 19:45:44.908 334 16343.27 117.75 51131.40 88888.00 2015-11-30 19:45:45.408 334 16343.26 117.74 51131.39 88888.00 2015-11-30 19:45:45.908 334 16343.25 117.75 51131.38 88888.00 2015-11-30 19:45:46.408 334 16343.25 117.79 51131.40 88888.00 2015-11-30 19:45:46.908 334 16343.27 117.77 51131.43 88888.00 2015-11-30 19:45:47.408 334 16343.23 117.80 51131.40 88888.00 2015-11-30 19:45:47.908 334 16343.26 117.81 51131.36 88888.00 2015-11-30 19:45:48.408 334 16343.25 117.83 51131.36 88888.00 2015-11-30 19:45:48.908 334 16343.28 117.82 51131.35 88888.00 2015-11-30 19:45:49.408 334 16343.31 117.82 51131.29 88888.00 2015-11-30 19:45:49.908 334 16343.38 117.77 51131.30 88888.00 2015-11-30 19:45:50.408 334 16343.43 117.82 51131.30 88888.00 2015-11-30 19:45:50.908 334 16343.45 117.85 51131.36 88888.00 2015-11-30 19:45:51.409 334 16343.46 117.87 51131.30 88888.00 2015-11-30 19:45:51.909 334 16343.49 117.90 51131.31 88888.00 2015-11-30 19:45:52.409 334 16343.56 117.94 51131.36 88888.00 2015-11-30 19:45:52.909 334 16343.57 117.92 51131.36 88888.00 2015-11-30 19:45:53.409 334 16343.57 117.88 51131.38 88888.00 2015-11-30 19:45:53.909 334 16343.64 117.85 51131.33 88888.00 2015-11-30 19:45:54.409 334 16343.65 117.82 51131.35 88888.00 2015-11-30 19:45:54.909 334 16343.70 117.79 51131.37 88888.00 2015-11-30 19:45:55.409 334 16343.69 117.72 51131.32 88888.00 2015-11-30 19:45:55.909 334 16343.72 117.76 51131.26 88888.00 2015-11-30 19:45:56.409 334 16343.74 117.75 51131.19 88888.00 2015-11-30 19:45:56.909 334 16343.79 117.73 51131.13 88888.00 2015-11-30 19:45:57.409 334 16343.87 117.71 51131.15 88888.00 2015-11-30 19:45:57.909 334 16343.86 117.66 51131.12 88888.00 2015-11-30 19:45:58.409 334 16343.92 117.63 51131.18 88888.00 2015-11-30 19:45:58.909 334 16343.95 117.64 51131.21 88888.00 2015-11-30 19:45:59.409 334 16343.95 117.58 51131.22 88888.00 2015-11-30 19:45:59.909 334 16343.99 117.56 51131.23 88888.00 2015-11-30 19:46:00.409 334 16344.01 117.56 51131.23 88888.00 2015-11-30 19:46:00.909 334 16344.02 117.57 51131.23 88888.00 2015-11-30 19:46:01.409 334 16344.10 117.55 51131.15 88888.00 2015-11-30 19:46:01.909 334 16344.19 117.55 51131.11 88888.00 2015-11-30 19:46:02.409 334 16344.26 117.55 51131.11 88888.00 2015-11-30 19:46:02.909 334 16344.30 117.50 51131.08 88888.00 2015-11-30 19:46:03.409 334 16344.37 117.53 51131.06 88888.00 2015-11-30 19:46:03.909 334 16344.41 117.51 51131.06 88888.00 2015-11-30 19:46:04.409 334 16344.48 117.55 51131.10 88888.00 2015-11-30 19:46:04.909 334 16344.54 117.56 51131.15 88888.00 2015-11-30 19:46:05.409 334 16344.63 117.54 51131.12 88888.00 2015-11-30 19:46:05.909 334 16344.70 117.57 51131.11 88888.00 2015-11-30 19:46:06.409 334 16344.76 117.63 51131.15 88888.00 2015-11-30 19:46:06.909 334 16344.83 117.63 51131.11 88888.00 2015-11-30 19:46:07.409 334 16344.87 117.59 51131.13 88888.00 2015-11-30 19:46:07.909 334 16344.97 117.64 51131.19 88888.00 2015-11-30 19:46:08.409 334 16345.06 117.65 51131.19 88888.00 2015-11-30 19:46:08.909 334 16345.13 117.71 51131.15 88888.00 2015-11-30 19:46:09.409 334 16345.20 117.75 51131.15 88888.00 2015-11-30 19:46:09.909 334 16345.27 117.77 51131.14 88888.00 2015-11-30 19:46:10.409 334 16345.33 117.81 51131.10 88888.00 2015-11-30 19:46:10.909 334 16345.37 117.87 51131.06 88888.00 2015-11-30 19:46:11.409 334 16345.33 117.94 51131.14 88888.00 2015-11-30 19:46:11.909 334 16345.34 117.94 51131.15 88888.00 2015-11-30 19:46:12.409 334 16345.37 117.92 51131.15 88888.00 2015-11-30 19:46:12.909 334 16345.42 117.99 51131.14 88888.00 2015-11-30 19:46:13.409 334 16345.48 118.02 51131.06 88888.00 2015-11-30 19:46:13.909 334 16345.48 118.07 51131.05 88888.00 2015-11-30 19:46:14.409 334 16345.48 118.06 51131.03 88888.00 2015-11-30 19:46:14.909 334 16345.45 118.08 51131.05 88888.00 2015-11-30 19:46:15.409 334 16345.46 118.15 51131.06 88888.00 2015-11-30 19:46:15.909 334 16345.41 118.20 51131.14 88888.00 2015-11-30 19:46:16.409 334 16345.39 118.18 51131.17 88888.00 2015-11-30 19:46:16.909 334 16345.40 118.15 51131.12 88888.00 2015-11-30 19:46:17.409 334 16345.40 118.12 51131.10 88888.00 2015-11-30 19:46:17.909 334 16345.36 118.11 51131.10 88888.00 2015-11-30 19:46:18.409 334 16345.29 118.09 51131.02 88888.00 2015-11-30 19:46:18.909 334 16345.22 118.06 51130.96 88888.00 2015-11-30 19:46:19.409 334 16345.19 118.05 51130.92 88888.00 2015-11-30 19:46:19.909 334 16345.11 118.09 51130.92 88888.00 2015-11-30 19:46:20.409 334 16345.08 118.06 51130.86 88888.00 2015-11-30 19:46:20.909 334 16344.97 118.00 51130.84 88888.00 2015-11-30 19:46:21.409 334 16344.89 117.96 51130.82 88888.00 2015-11-30 19:46:21.909 334 16344.84 117.91 51130.84 88888.00 2015-11-30 19:46:22.409 334 16344.74 117.85 51130.87 88888.00 2015-11-30 19:46:22.909 334 16344.68 117.82 51130.85 88888.00 2015-11-30 19:46:23.409 334 16344.58 117.71 51130.84 88888.00 2015-11-30 19:46:23.909 334 16344.50 117.61 51130.84 88888.00 2015-11-30 19:46:24.409 334 16344.44 117.58 51130.90 88888.00 2015-11-30 19:46:24.909 334 16344.40 117.57 51130.94 88888.00 2015-11-30 19:46:25.409 334 16344.37 117.46 51130.84 88888.00 2015-11-30 19:46:25.909 334 16344.31 117.42 51130.82 88888.00 2015-11-30 19:46:26.410 334 16344.24 117.40 51130.80 88888.00 2015-11-30 19:46:26.910 334 16344.16 117.31 51130.81 88888.00 2015-11-30 19:46:27.410 334 16344.13 117.18 51130.78 88888.00 2015-11-30 19:46:27.910 334 16344.09 117.06 51130.82 88888.00 2015-11-30 19:46:28.410 334 16344.04 117.02 51130.82 88888.00 2015-11-30 19:46:28.910 334 16343.96 116.93 51130.80 88888.00 2015-11-30 19:46:29.410 334 16343.92 116.88 51130.82 88888.00 2015-11-30 19:46:29.910 334 16343.90 116.83 51130.81 88888.00 2015-11-30 19:46:30.410 334 16343.84 116.74 51130.78 88888.00 2015-11-30 19:46:30.910 334 16343.77 116.66 51130.78 88888.00 2015-11-30 19:46:31.410 334 16343.77 116.61 51130.76 88888.00 2015-11-30 19:46:31.910 334 16343.73 116.64 51130.73 88888.00 2015-11-30 19:46:32.410 334 16343.72 116.62 51130.77 88888.00 2015-11-30 19:46:32.910 334 16343.64 116.49 51130.84 88888.00 2015-11-30 19:46:33.410 334 16343.60 116.42 51130.87 88888.00 2015-11-30 19:46:33.910 334 16343.57 116.42 51130.91 88888.00 2015-11-30 19:46:34.410 334 16343.53 116.29 51130.92 88888.00 2015-11-30 19:46:34.910 334 16343.55 116.23 51130.90 88888.00 2015-11-30 19:46:35.410 334 16343.56 116.18 51130.87 88888.00 2015-11-30 19:46:35.910 334 16343.54 116.16 51130.85 88888.00 2015-11-30 19:46:36.410 334 16343.53 116.11 51130.95 88888.00 2015-11-30 19:46:36.910 334 16343.49 116.13 51130.99 88888.00 2015-11-30 19:46:37.410 334 16343.46 116.20 51130.87 88888.00 2015-11-30 19:46:37.910 334 16343.44 116.15 51130.87 88888.00 2015-11-30 19:46:38.410 334 16343.40 116.08 51130.89 88888.00 2015-11-30 19:46:38.910 334 16343.38 116.05 51130.85 88888.00 2015-11-30 19:46:39.410 334 16343.38 116.05 51130.84 88888.00 2015-11-30 19:46:39.910 334 16343.35 116.02 51130.83 88888.00 2015-11-30 19:46:40.410 334 16343.30 116.01 51130.85 88888.00 2015-11-30 19:46:40.910 334 16343.29 116.01 51130.85 88888.00 2015-11-30 19:46:41.410 334 16343.29 115.98 51130.81 88888.00 2015-11-30 19:46:41.910 334 16343.29 115.98 51130.80 88888.00 2015-11-30 19:46:42.410 334 16343.28 115.96 51130.78 88888.00 2015-11-30 19:46:42.910 334 16343.27 115.97 51130.78 88888.00 2015-11-30 19:46:43.410 334 16343.23 115.98 51130.84 88888.00 2015-11-30 19:46:43.910 334 16343.20 116.00 51130.84 88888.00 2015-11-30 19:46:44.410 334 16343.21 116.00 51130.76 88888.00 2015-11-30 19:46:44.910 334 16343.23 115.97 51130.69 88888.00 2015-11-30 19:46:45.410 334 16343.21 115.97 51130.69 88888.00 2015-11-30 19:46:45.910 334 16343.22 116.00 51130.64 88888.00 2015-11-30 19:46:46.410 334 16343.25 116.05 51130.77 88888.00 2015-11-30 19:46:46.910 334 16343.27 115.99 51130.84 88888.00 2015-11-30 19:46:47.410 334 16343.29 116.00 51130.77 88888.00 2015-11-30 19:46:47.910 334 16343.29 116.03 51130.75 88888.00 2015-11-30 19:46:48.410 334 16343.33 116.02 51130.73 88888.00 2015-11-30 19:46:48.910 334 16343.33 116.07 51130.76 88888.00 2015-11-30 19:46:49.410 334 16343.36 116.11 51130.80 88888.00 2015-11-30 19:46:49.910 334 16343.38 116.02 51130.72 88888.00 2015-11-30 19:46:50.410 334 16343.37 116.02 51130.68 88888.00 2015-11-30 19:46:50.910 334 16343.36 116.05 51130.64 88888.00 2015-11-30 19:46:51.410 334 16343.37 116.10 51130.59 88888.00 2015-11-30 19:46:51.910 334 16343.42 116.10 51130.60 88888.00 2015-11-30 19:46:52.410 334 16343.47 116.07 51130.60 88888.00 2015-11-30 19:46:52.910 334 16343.49 116.11 51130.64 88888.00 2015-11-30 19:46:53.410 334 16343.52 116.11 51130.60 88888.00 2015-11-30 19:46:53.910 334 16343.53 116.18 51130.59 88888.00 2015-11-30 19:46:54.410 334 16343.57 116.23 51130.56 88888.00 2015-11-30 19:46:54.910 334 16343.62 116.20 51130.56 88888.00 2015-11-30 19:46:55.410 334 16343.58 116.24 51130.58 88888.00 2015-11-30 19:46:55.910 334 16343.61 116.24 51130.59 88888.00 2015-11-30 19:46:56.411 334 16343.62 116.20 51130.62 88888.00 2015-11-30 19:46:56.911 334 16343.65 116.20 51130.56 88888.00 2015-11-30 19:46:57.411 334 16343.74 116.24 51130.54 88888.00 2015-11-30 19:46:57.911 334 16343.72 116.22 51130.56 88888.00 2015-11-30 19:46:58.411 334 16343.73 116.22 51130.50 88888.00 2015-11-30 19:46:58.911 334 16343.82 116.17 51130.46 88888.00 2015-11-30 19:46:59.411 334 16343.86 116.19 51130.49 88888.00 2015-11-30 19:46:59.911 334 16343.84 116.18 51130.56 88888.00 2015-11-30 19:47:00.411 334 16343.83 116.13 51130.56 88888.00 2015-11-30 19:47:00.911 334 16343.84 116.11 51130.47 88888.00 2015-11-30 19:47:01.411 334 16343.86 116.08 51130.46 88888.00 2015-11-30 19:47:01.911 334 16343.89 116.05 51130.38 88888.00 2015-11-30 19:47:02.411 334 16343.89 116.02 51130.41 88888.00 2015-11-30 19:47:02.911 334 16343.84 115.96 51130.44 88888.00 2015-11-30 19:47:03.411 334 16343.84 115.93 51130.45 88888.00 2015-11-30 19:47:03.911 334 16343.84 115.80 51130.36 88888.00 2015-11-30 19:47:04.411 334 16343.83 115.76 51130.28 88888.00 2015-11-30 19:47:04.911 334 16343.78 115.75 51130.31 88888.00 2015-11-30 19:47:05.411 334 16343.78 115.75 51130.35 88888.00 2015-11-30 19:47:05.911 334 16343.79 115.71 51130.39 88888.00 2015-11-30 19:47:06.411 334 16343.78 115.63 51130.35 88888.00 2015-11-30 19:47:06.911 334 16343.78 115.61 51130.29 88888.00 2015-11-30 19:47:07.411 334 16343.80 115.57 51130.20 88888.00 2015-11-30 19:47:07.911 334 16343.81 115.54 51130.18 88888.00 2015-11-30 19:47:08.411 334 16343.83 115.44 51130.11 88888.00 2015-11-30 19:47:08.911 334 16343.84 115.40 51130.10 88888.00 2015-11-30 19:47:09.411 334 16343.86 115.42 51130.14 88888.00 2015-11-30 19:47:09.911 334 16343.91 115.41 51130.16 88888.00 2015-11-30 19:47:10.411 334 16343.93 115.39 51130.08 88888.00 2015-11-30 19:47:10.911 334 16344.00 115.37 51130.05 88888.00 2015-11-30 19:47:11.411 334 16344.08 115.39 51130.05 88888.00 2015-11-30 19:47:11.911 334 16344.15 115.40 51130.03 88888.00 2015-11-30 19:47:12.411 334 16344.23 115.40 51130.08 88888.00 2015-11-30 19:47:12.911 334 16344.35 115.42 51130.16 88888.00 2015-11-30 19:47:13.411 334 16344.40 115.45 51130.17 88888.00 2015-11-30 19:47:13.911 334 16344.45 115.47 51130.20 88888.00 2015-11-30 19:47:14.411 334 16344.51 115.44 51130.22 88888.00 2015-11-30 19:47:14.911 334 16344.54 115.48 51130.18 88888.00 2015-11-30 19:47:15.411 334 16344.61 115.52 51130.12 88888.00 2015-11-30 19:47:15.911 334 16344.69 115.49 51130.12 88888.00 2015-11-30 19:47:16.411 334 16344.81 115.50 51130.09 88888.00 2015-11-30 19:47:16.911 334 16344.87 115.46 51130.09 88888.00 2015-11-30 19:47:17.411 334 16344.87 115.47 51130.12 88888.00 2015-11-30 19:47:17.911 334 16344.96 115.47 51130.10 88888.00 2015-11-30 19:47:18.411 334 16345.01 115.52 51130.13 88888.00 2015-11-30 19:47:18.911 334 16345.06 115.41 51130.18 88888.00 2015-11-30 19:47:19.411 334 16345.13 115.39 51130.19 88888.00 2015-11-30 19:47:19.911 334 16345.16 115.42 51130.19 88888.00 2015-11-30 19:47:20.411 334 16345.20 115.42 51130.20 88888.00 2015-11-30 19:47:20.911 334 16345.24 115.42 51130.21 88888.00 2015-11-30 19:47:21.411 334 16345.23 115.46 51130.18 88888.00 2015-11-30 19:47:21.911 334 16345.28 115.44 51130.17 88888.00 2015-11-30 19:47:22.411 334 16345.29 115.44 51130.18 88888.00 2015-11-30 19:47:22.911 334 16345.31 115.37 51130.19 88888.00 2015-11-30 19:47:23.411 334 16345.30 115.30 51130.20 88888.00 2015-11-30 19:47:23.911 334 16345.33 115.27 51130.22 88888.00 2015-11-30 19:47:24.411 334 16345.32 115.26 51130.18 88888.00 2015-11-30 19:47:24.911 334 16345.32 115.23 51130.14 88888.00 2015-11-30 19:47:25.411 334 16345.32 115.19 51130.18 88888.00 2015-11-30 19:47:25.911 334 16345.36 115.18 51130.17 88888.00 2015-11-30 19:47:26.411 334 16345.42 115.13 51130.18 88888.00 2015-11-30 19:47:26.911 334 16345.39 115.02 51130.14 88888.00 2015-11-30 19:47:27.411 334 16345.34 114.93 51130.10 88888.00 2015-11-30 19:47:27.911 334 16345.34 114.84 51130.17 88888.00 2015-11-30 19:47:28.411 334 16345.31 114.77 51130.23 88888.00 2015-11-30 19:47:28.911 334 16345.29 114.76 51130.20 88888.00 2015-11-30 19:47:29.411 334 16345.30 114.68 51130.21 88888.00 2015-11-30 19:47:29.911 334 16345.29 114.66 51130.25 88888.00 2015-11-30 19:47:30.411 334 16345.24 114.61 51130.18 88888.00 2015-11-30 19:47:30.911 334 16345.22 114.58 51130.19 88888.00 2015-11-30 19:47:31.412 334 16345.23 114.58 51130.19 88888.00 2015-11-30 19:47:31.912 334 16345.23 114.57 51130.18 88888.00 2015-11-30 19:47:32.412 334 16345.27 114.53 51130.12 88888.00 2015-11-30 19:47:32.912 334 16345.25 114.54 51130.11 88888.00 2015-11-30 19:47:33.412 334 16345.27 114.58 51130.11 88888.00 2015-11-30 19:47:33.912 334 16345.28 114.55 51130.11 88888.00 2015-11-30 19:47:34.412 334 16345.24 114.55 51130.10 88888.00 2015-11-30 19:47:34.912 334 16345.25 114.59 51130.11 88888.00 2015-11-30 19:47:35.412 334 16345.27 114.62 51130.12 88888.00 2015-11-30 19:47:35.912 334 16345.31 114.65 51130.14 88888.00 2015-11-30 19:47:36.412 334 16345.36 114.75 51130.20 88888.00 2015-11-30 19:47:36.912 334 16345.38 114.80 51130.25 88888.00 2015-11-30 19:47:37.412 334 16345.43 114.80 51130.26 88888.00 2015-11-30 19:47:37.912 334 16345.43 114.86 51130.29 88888.00 2015-11-30 19:47:38.412 334 16345.45 114.89 51130.31 88888.00 2015-11-30 19:47:38.912 334 16345.47 114.97 51130.32 88888.00 2015-11-30 19:47:39.412 334 16345.52 115.05 51130.29 88888.00 2015-11-30 19:47:39.912 334 16345.58 115.12 51130.25 88888.00 2015-11-30 19:47:40.412 334 16345.62 115.14 51130.25 88888.00 2015-11-30 19:47:40.912 334 16345.65 115.22 51130.26 88888.00 2015-11-30 19:47:41.412 334 16345.71 115.27 51130.28 88888.00 2015-11-30 19:47:41.912 334 16345.77 115.35 51130.29 88888.00 2015-11-30 19:47:42.412 334 16345.82 115.46 51130.32 88888.00 2015-11-30 19:47:42.912 334 16345.89 115.50 51130.30 88888.00 2015-11-30 19:47:43.412 334 16345.92 115.49 51130.32 88888.00 2015-11-30 19:47:43.912 334 16345.91 115.54 51130.39 88888.00 2015-11-30 19:47:44.412 334 16345.90 115.61 51130.41 88888.00 2015-11-30 19:47:44.912 334 16345.91 115.63 51130.41 88888.00 2015-11-30 19:47:45.412 334 16345.92 115.68 51130.36 88888.00 2015-11-30 19:47:45.912 334 16345.93 115.72 51130.26 88888.00 2015-11-30 19:47:46.412 334 16345.93 115.75 51130.27 88888.00 2015-11-30 19:47:46.912 334 16345.86 115.77 51130.38 88888.00 2015-11-30 19:47:47.412 334 16345.86 115.76 51130.39 88888.00 2015-11-30 19:47:47.912 334 16345.82 115.73 51130.34 88888.00 2015-11-30 19:47:48.412 334 16345.82 115.71 51130.29 88888.00 2015-11-30 19:47:48.912 334 16345.81 115.68 51130.30 88888.00 2015-11-30 19:47:49.412 334 16345.73 115.76 51130.32 88888.00 2015-11-30 19:47:49.912 334 16345.75 115.77 51130.30 88888.00 2015-11-30 19:47:50.412 334 16345.63 115.67 51130.30 88888.00 2015-11-30 19:47:50.912 334 16345.51 115.63 51130.28 88888.00 2015-11-30 19:47:51.412 334 16345.41 115.56 51130.21 88888.00 2015-11-30 19:47:51.912 334 16345.36 115.52 51130.18 88888.00 2015-11-30 19:47:52.412 334 16345.28 115.42 51130.13 88888.00 2015-11-30 19:47:52.912 334 16345.18 115.36 51130.17 88888.00 2015-11-30 19:47:53.412 334 16345.10 115.32 51130.17 88888.00 2015-11-30 19:47:53.912 334 16344.98 115.33 51130.13 88888.00 2015-11-30 19:47:54.412 334 16344.81 115.27 51130.09 88888.00 2015-11-30 19:47:54.912 334 16344.65 115.14 51130.12 88888.00 2015-11-30 19:47:55.412 334 16344.50 115.04 51130.05 88888.00 2015-11-30 19:47:55.912 334 16344.37 114.96 51129.98 88888.00 2015-11-30 19:47:56.412 334 16344.25 114.92 51129.99 88888.00 2015-11-30 19:47:56.912 334 16344.15 114.79 51129.93 88888.00 2015-11-30 19:47:57.412 334 16344.00 114.68 51129.91 88888.00 2015-11-30 19:47:57.912 334 16343.86 114.62 51129.89 88888.00 2015-11-30 19:47:58.412 334 16343.71 114.51 51129.85 88888.00 2015-11-30 19:47:58.912 334 16343.57 114.37 51129.86 88888.00 2015-11-30 19:47:59.412 334 16343.42 114.28 51129.84 88888.00 2015-11-30 19:47:59.912 334 16343.22 114.19 51129.73 88888.00 2015-11-30 19:48:00.412 334 16343.12 114.09 51129.64 88888.00 2015-11-30 19:48:00.912 334 16343.01 114.02 51129.61 88888.00 2015-11-30 19:48:01.413 334 16342.85 113.92 51129.56 88888.00 2015-11-30 19:48:01.913 334 16342.68 113.83 51129.63 88888.00 2015-11-30 19:48:02.413 334 16342.57 113.80 51129.63 88888.00 2015-11-30 19:48:02.913 334 16342.46 113.76 51129.58 88888.00 2015-11-30 19:48:03.413 334 16342.31 113.74 51129.55 88888.00 2015-11-30 19:48:03.913 334 16342.21 113.71 51129.57 88888.00 2015-11-30 19:48:04.413 334 16342.17 113.61 51129.50 88888.00 2015-11-30 19:48:04.913 334 16342.11 113.57 51129.49 88888.00 2015-11-30 19:48:05.413 334 16342.03 113.55 51129.48 88888.00 2015-11-30 19:48:05.913 334 16341.94 113.49 51129.45 88888.00 2015-11-30 19:48:06.413 334 16341.92 113.49 51129.47 88888.00 2015-11-30 19:48:06.913 334 16341.86 113.57 51129.49 88888.00 2015-11-30 19:48:07.413 334 16341.81 113.59 51129.49 88888.00 2015-11-30 19:48:07.913 334 16341.82 113.54 51129.45 88888.00 2015-11-30 19:48:08.413 334 16341.80 113.57 51129.47 88888.00 2015-11-30 19:48:08.913 334 16341.76 113.56 51129.53 88888.00 2015-11-30 19:48:09.413 334 16341.72 113.55 51129.53 88888.00 2015-11-30 19:48:09.913 334 16341.76 113.56 51129.49 88888.00 2015-11-30 19:48:10.413 334 16341.75 113.59 51129.47 88888.00 2015-11-30 19:48:10.913 334 16341.71 113.58 51129.38 88888.00 2015-11-30 19:48:11.413 334 16341.70 113.61 51129.40 88888.00 2015-11-30 19:48:11.913 334 16341.78 113.62 51129.40 88888.00 2015-11-30 19:48:12.413 334 16341.82 113.61 51129.44 88888.00 2015-11-30 19:48:12.913 334 16341.82 113.62 51129.41 88888.00 2015-11-30 19:48:13.413 334 16341.84 113.66 51129.33 88888.00 2015-11-30 19:48:13.913 334 16341.84 113.64 51129.37 88888.00 2015-11-30 19:48:14.413 334 16341.85 113.55 51129.49 88888.00 2015-11-30 19:48:14.913 334 16341.87 113.58 51129.49 88888.00 2015-11-30 19:48:15.413 334 16341.90 113.58 51129.45 88888.00 2015-11-30 19:48:15.913 334 16341.90 113.55 51129.54 88888.00 2015-11-30 19:48:16.413 334 16341.94 113.58 51129.52 88888.00 2015-11-30 19:48:16.913 334 16341.97 113.58 51129.49 88888.00 2015-11-30 19:48:17.413 334 16341.99 113.57 51129.46 88888.00 2015-11-30 19:48:17.913 334 16342.01 113.58 51129.47 88888.00 2015-11-30 19:48:18.413 334 16342.06 113.58 51129.41 88888.00 2015-11-30 19:48:18.913 334 16342.07 113.55 51129.45 88888.00 2015-11-30 19:48:19.413 334 16342.13 113.55 51129.45 88888.00 2015-11-30 19:48:19.913 334 16342.15 113.54 51129.39 88888.00 2015-11-30 19:48:20.413 334 16342.15 113.50 51129.37 88888.00 2015-11-30 19:48:20.913 334 16342.14 113.46 51129.46 88888.00 2015-11-30 19:48:21.413 334 16342.19 113.40 51129.48 88888.00 2015-11-30 19:48:21.913 334 16342.23 113.39 51129.43 88888.00 2015-11-30 19:48:22.413 334 16342.23 113.35 51129.38 88888.00 2015-11-30 19:48:22.913 334 16342.26 113.31 51129.35 88888.00 2015-11-30 19:48:23.413 334 16342.30 113.23 51129.35 88888.00 2015-11-30 19:48:23.913 334 16342.36 113.24 51129.34 88888.00 2015-11-30 19:48:24.413 334 16342.42 113.21 51129.37 88888.00 2015-11-30 19:48:24.913 334 16342.50 113.15 51129.38 88888.00 2015-11-30 19:48:25.413 334 16342.59 113.11 51129.44 88888.00 2015-11-30 19:48:25.913 334 16342.65 113.09 51129.45 88888.00 2015-11-30 19:48:26.413 334 16342.70 113.07 51129.48 88888.00 2015-11-30 19:48:26.913 334 16342.78 113.01 51129.44 88888.00 2015-11-30 19:48:27.413 334 16342.90 112.97 51129.35 88888.00 2015-11-30 19:48:27.913 334 16342.94 112.98 51129.31 88888.00 2015-11-30 19:48:28.413 334 16343.03 112.97 51129.28 88888.00 2015-11-30 19:48:28.913 334 16343.14 112.94 51129.24 88888.00 2015-11-30 19:48:29.413 334 16343.25 112.95 51129.28 88888.00 2015-11-30 19:48:29.913 334 16343.39 112.93 51129.33 88888.00 2015-11-30 19:48:30.413 334 16343.57 112.95 51129.38 88888.00 2015-11-30 19:48:30.913 334 16343.72 113.00 51129.35 88888.00 2015-11-30 19:48:31.404 334 16343.89 113.00 51129.36 88888.00 2015-11-30 19:48:31.904 334 16344.09 113.02 51129.39 88888.00 2015-11-30 19:48:32.404 334 16344.22 113.07 51129.43 88888.00 2015-11-30 19:48:32.904 334 16344.41 113.11 51129.45 88888.00 2015-11-30 19:48:33.404 334 16344.57 113.14 51129.41 88888.00 2015-11-30 19:48:33.904 334 16344.76 113.19 51129.35 88888.00 2015-11-30 19:48:34.404 334 16344.99 113.29 51129.35 88888.00 2015-11-30 19:48:34.904 334 16345.23 113.37 51129.35 88888.00 2015-11-30 19:48:35.404 334 16345.46 113.37 51129.38 88888.00 2015-11-30 19:48:35.904 334 16345.69 113.42 51129.44 88888.00 2015-11-30 19:48:36.404 334 16345.91 113.58 51129.47 88888.00 2015-11-30 19:48:36.904 334 16346.10 113.70 51129.55 88888.00 2015-11-30 19:48:37.404 334 16346.22 113.81 51129.55 88888.00 2015-11-30 19:48:37.904 334 16346.45 113.92 51129.54 88888.00 2015-11-30 19:48:38.404 334 16346.66 114.00 51129.57 88888.00 2015-11-30 19:48:38.904 334 16346.88 113.99 51129.63 88888.00 2015-11-30 19:48:39.404 334 16347.08 114.05 51129.66 88888.00 2015-11-30 19:48:39.904 334 16347.26 114.15 51129.68 88888.00 2015-11-30 19:48:40.404 334 16347.45 114.26 51129.66 88888.00 2015-11-30 19:48:40.904 334 16347.60 114.36 51129.64 88888.00 2015-11-30 19:48:41.404 334 16347.78 114.43 51129.66 88888.00 2015-11-30 19:48:41.904 334 16347.94 114.53 51129.73 88888.00 2015-11-30 19:48:42.404 334 16348.09 114.57 51129.72 88888.00 2015-11-30 19:48:42.904 334 16348.25 114.62 51129.75 88888.00 2015-11-30 19:48:43.404 334 16348.40 114.71 51129.79 88888.00 2015-11-30 19:48:43.904 334 16348.57 114.75 51129.73 88888.00 2015-11-30 19:48:44.404 334 16348.72 114.76 51129.72 88888.00 2015-11-30 19:48:44.904 334 16348.85 114.85 51129.66 88888.00 2015-11-30 19:48:45.404 334 16349.02 114.94 51129.77 88888.00 2015-11-30 19:48:45.904 334 16349.18 114.95 51129.83 88888.00 2015-11-30 19:48:46.404 334 16349.29 114.95 51129.82 88888.00 2015-11-30 19:48:46.904 334 16349.46 114.97 51129.82 88888.00 2015-11-30 19:48:47.404 334 16349.56 115.03 51129.90 88888.00 2015-11-30 19:48:47.904 334 16349.71 115.10 51129.92 88888.00 2015-11-30 19:48:48.404 334 16349.81 115.11 51129.94 88888.00 2015-11-30 19:48:48.904 334 16349.91 115.12 51130.00 88888.00 2015-11-30 19:48:49.404 334 16350.00 115.09 51129.94 88888.00 2015-11-30 19:48:49.904 334 16350.13 115.09 51129.91 88888.00 2015-11-30 19:48:50.404 334 16350.21 115.14 51129.89 88888.00 2015-11-30 19:48:50.904 334 16350.34 115.12 51130.00 88888.00 2015-11-30 19:48:51.404 334 16350.45 115.14 51129.98 88888.00 2015-11-30 19:48:51.904 334 16350.54 115.15 51130.00 88888.00 2015-11-30 19:48:52.404 334 16350.63 115.16 51130.02 88888.00 2015-11-30 19:48:52.904 334 16350.74 115.20 51129.94 88888.00 2015-11-30 19:48:53.404 334 16350.82 115.20 51129.98 88888.00 2015-11-30 19:48:53.904 334 16350.87 115.12 51130.03 88888.00 2015-11-30 19:48:54.404 334 16350.97 115.12 51130.03 88888.00 2015-11-30 19:48:54.904 334 16351.11 115.15 51130.09 88888.00 2015-11-30 19:48:55.404 334 16351.15 115.15 51130.11 88888.00 2015-11-30 19:48:55.904 334 16351.20 115.18 51130.09 88888.00 2015-11-30 19:48:56.404 334 16351.27 115.13 51130.12 88888.00 2015-11-30 19:48:56.904 334 16351.38 115.16 51130.17 88888.00 2015-11-30 19:48:57.404 334 16351.39 115.21 51130.21 88888.00 2015-11-30 19:48:57.904 334 16351.41 115.24 51130.22 88888.00 2015-11-30 19:48:58.404 334 16351.46 115.21 51130.21 88888.00 2015-11-30 19:48:58.904 334 16351.55 115.26 51130.20 88888.00 2015-11-30 19:48:59.404 334 16351.59 115.29 51130.28 88888.00 2015-11-30 19:48:59.904 334 16351.63 115.28 51130.30 88888.00 2015-11-30 19:49:00.404 334 16351.70 115.30 51130.29 88888.00 2015-11-30 19:49:00.904 334 16351.70 115.30 51130.28 88888.00 2015-11-30 19:49:01.404 334 16351.72 115.29 51130.30 88888.00 2015-11-30 19:49:01.904 334 16351.72 115.36 51130.29 88888.00 2015-11-30 19:49:02.404 334 16351.70 115.38 51130.37 88888.00 2015-11-30 19:49:02.904 334 16351.74 115.38 51130.42 88888.00 2015-11-30 19:49:03.404 334 16351.76 115.40 51130.44 88888.00 2015-11-30 19:49:03.904 334 16351.77 115.40 51130.40 88888.00 2015-11-30 19:49:04.404 334 16351.74 115.41 51130.42 88888.00 2015-11-30 19:49:04.904 334 16351.74 115.39 51130.48 88888.00 2015-11-30 19:49:05.404 334 16351.73 115.37 51130.47 88888.00 2015-11-30 19:49:05.904 334 16351.70 115.38 51130.45 88888.00 2015-11-30 19:49:06.405 334 16351.72 115.39 51130.49 88888.00 2015-11-30 19:49:06.905 334 16351.71 115.40 51130.58 88888.00 2015-11-30 19:49:07.405 334 16351.70 115.42 51130.64 88888.00 2015-11-30 19:49:07.905 334 16351.65 115.42 51130.64 88888.00 2015-11-30 19:49:08.405 334 16351.58 115.39 51130.64 88888.00 2015-11-30 19:49:08.905 334 16351.55 115.41 51130.65 88888.00 2015-11-30 19:49:09.405 334 16351.53 115.41 51130.63 88888.00 2015-11-30 19:49:09.905 334 16351.46 115.39 51130.67 88888.00 2015-11-30 19:49:10.405 334 16351.42 115.36 51130.66 88888.00 2015-11-30 19:49:10.905 334 16351.39 115.31 51130.69 88888.00 2015-11-30 19:49:11.405 334 16351.31 115.33 51130.68 88888.00 2015-11-30 19:49:11.905 334 16351.28 115.29 51130.72 88888.00 2015-11-30 19:49:12.405 334 16351.27 115.27 51130.68 88888.00 2015-11-30 19:49:12.905 334 16351.21 115.29 51130.66 88888.00 2015-11-30 19:49:13.405 334 16351.15 115.29 51130.75 88888.00 2015-11-30 19:49:13.905 334 16351.13 115.31 51130.73 88888.00 2015-11-30 19:49:14.405 334 16351.15 115.29 51130.71 88888.00 2015-11-30 19:49:14.905 334 16351.09 115.26 51130.74 88888.00 2015-11-30 19:49:15.405 334 16351.05 115.28 51130.78 88888.00 2015-11-30 19:49:15.905 334 16351.00 115.22 51130.84 88888.00 2015-11-30 19:49:16.405 334 16350.98 115.26 51130.82 88888.00 2015-11-30 19:49:16.905 334 16350.97 115.30 51130.82 88888.00 2015-11-30 19:49:17.405 334 16350.97 115.32 51130.87 88888.00 2015-11-30 19:49:17.905 334 16350.95 115.24 51130.83 88888.00 2015-11-30 19:49:18.405 334 16350.97 115.24 51130.90 88888.00 2015-11-30 19:49:18.905 334 16350.98 115.22 51130.92 88888.00 2015-11-30 19:49:19.405 334 16350.96 115.19 51130.91 88888.00 2015-11-30 19:49:19.905 334 16350.96 115.16 51130.92 88888.00 2015-11-30 19:49:20.405 334 16351.00 115.13 51130.96 88888.00 2015-11-30 19:49:20.905 334 16351.01 115.11 51130.99 88888.00 2015-11-30 19:49:21.405 334 16351.03 115.05 51131.06 88888.00 2015-11-30 19:49:21.905 334 16351.07 115.01 51131.04 88888.00 2015-11-30 19:49:22.405 334 16351.10 114.96 51131.01 88888.00 2015-11-30 19:49:22.905 334 16351.15 114.97 51131.03 88888.00 2015-11-30 19:49:23.405 334 16351.17 114.88 51131.03 88888.00 2015-11-30 19:49:23.905 334 16351.19 114.81 51131.04 88888.00 2015-11-30 19:49:24.405 334 16351.23 114.76 51131.03 88888.00 2015-11-30 19:49:24.905 334 16351.27 114.77 51131.08 88888.00 2015-11-30 19:49:25.405 334 16351.29 114.67 51131.11 88888.00 2015-11-30 19:49:25.905 334 16351.32 114.61 51131.13 88888.00 2015-11-30 19:49:26.405 334 16351.38 114.60 51131.17 88888.00 2015-11-30 19:49:26.905 334 16351.37 114.60 51131.21 88888.00 2015-11-30 19:49:27.405 334 16351.42 114.61 51131.21 88888.00 2015-11-30 19:49:27.905 334 16351.53 114.67 51131.22 88888.00 2015-11-30 19:49:28.405 334 16351.60 114.65 51131.21 88888.00 2015-11-30 19:49:28.905 334 16351.63 114.62 51131.23 88888.00 2015-11-30 19:49:29.405 334 16351.62 114.67 51131.20 88888.00 2015-11-30 19:49:29.905 334 16351.68 114.61 51131.17 88888.00 2015-11-30 19:49:30.405 334 16351.74 114.53 51131.17 88888.00 2015-11-30 19:49:30.905 334 16351.84 114.52 51131.10 88888.00 2015-11-30 19:49:31.405 334 16351.89 114.54 51131.10 88888.00 2015-11-30 19:49:31.905 334 16351.99 114.60 51131.05 88888.00 2015-11-30 19:49:32.405 334 16352.07 114.62 51131.03 88888.00 2015-11-30 19:49:32.905 334 16352.10 114.58 51131.06 88888.00 2015-11-30 19:49:33.405 334 16352.16 114.63 51131.05 88888.00 2015-11-30 19:49:33.905 334 16352.24 114.65 51131.04 88888.00 2015-11-30 19:49:34.405 334 16352.25 114.62 51131.05 88888.00 2015-11-30 19:49:34.905 334 16352.25 114.54 51131.04 88888.00 2015-11-30 19:49:35.405 334 16352.24 114.50 51131.09 88888.00 2015-11-30 19:49:35.905 334 16352.30 114.44 51131.06 88888.00 2015-11-30 19:49:36.406 334 16352.28 114.37 51130.99 88888.00 2015-11-30 19:49:36.906 334 16352.32 114.37 51131.03 88888.00 2015-11-30 19:49:37.406 334 16352.33 114.33 51130.96 88888.00 2015-11-30 19:49:37.906 334 16352.34 114.26 51130.95 88888.00 2015-11-30 19:49:38.406 334 16352.35 114.19 51130.97 88888.00 2015-11-30 19:49:38.906 334 16352.37 114.13 51130.99 88888.00 2015-11-30 19:49:39.406 334 16352.39 114.09 51131.02 88888.00 2015-11-30 19:49:39.906 334 16352.42 114.06 51130.95 88888.00 2015-11-30 19:49:40.406 334 16352.43 114.02 51130.93 88888.00 2015-11-30 19:49:40.906 334 16352.45 114.02 51130.97 88888.00 2015-11-30 19:49:41.406 334 16352.47 113.96 51130.96 88888.00 2015-11-30 19:49:41.906 334 16352.48 113.96 51130.96 88888.00 2015-11-30 19:49:42.406 334 16352.51 113.94 51130.99 88888.00 2015-11-30 19:49:42.906 334 16352.52 113.91 51130.94 88888.00 2015-11-30 19:49:43.406 334 16352.51 113.85 51130.92 88888.00 2015-11-30 19:49:43.906 334 16352.53 113.91 51130.89 88888.00 2015-11-30 19:49:44.406 334 16352.53 113.91 51130.91 88888.00 2015-11-30 19:49:44.906 334 16352.54 113.87 51130.95 88888.00 2015-11-30 19:49:45.406 334 16352.56 113.88 51130.99 88888.00 2015-11-30 19:49:45.906 334 16352.63 113.84 51130.96 88888.00 2015-11-30 19:49:46.406 334 16352.65 113.88 51131.00 88888.00 2015-11-30 19:49:46.906 334 16352.71 113.98 51131.01 88888.00 2015-11-30 19:49:47.406 334 16352.77 113.99 51131.04 88888.00 2015-11-30 19:49:47.906 334 16352.82 114.02 51131.08 88888.00 2015-11-30 19:49:48.406 334 16352.89 114.07 51131.05 88888.00 2015-11-30 19:49:48.906 334 16352.97 114.09 51131.02 88888.00 2015-11-30 19:49:49.406 334 16352.99 114.19 51131.01 88888.00 2015-11-30 19:49:49.906 334 16353.04 114.22 51131.00 88888.00 2015-11-30 19:49:50.406 334 16353.06 114.25 51131.00 88888.00 2015-11-30 19:49:50.906 334 16353.14 114.26 51131.00 88888.00 2015-11-30 19:49:51.406 334 16353.20 114.33 51131.01 88888.00 2015-11-30 19:49:51.906 334 16353.23 114.40 51131.03 88888.00 2015-11-30 19:49:52.406 334 16353.29 114.43 51131.04 88888.00 2015-11-30 19:49:52.906 334 16353.27 114.41 51131.08 88888.00 2015-11-30 19:49:53.406 334 16353.29 114.45 51131.08 88888.00 2015-11-30 19:49:53.906 334 16353.29 114.53 51131.08 88888.00 2015-11-30 19:49:54.406 334 16353.31 114.55 51131.11 88888.00 2015-11-30 19:49:54.906 334 16353.35 114.50 51131.15 88888.00 2015-11-30 19:49:55.406 334 16353.38 114.49 51131.10 88888.00 2015-11-30 19:49:55.906 334 16353.41 114.55 51131.12 88888.00 2015-11-30 19:49:56.406 334 16353.45 114.58 51131.11 88888.00 2015-11-30 19:49:56.906 334 16353.43 114.62 51131.13 88888.00 2015-11-30 19:49:57.406 334 16353.41 114.66 51131.14 88888.00 2015-11-30 19:49:57.906 334 16353.41 114.68 51131.19 88888.00 2015-11-30 19:49:58.406 334 16353.43 114.65 51131.24 88888.00 2015-11-30 19:49:58.906 334 16353.41 114.67 51131.29 88888.00 2015-11-30 19:49:59.406 334 16353.44 114.70 51131.30 88888.00 2015-11-30 19:49:59.906 334 16353.39 114.70 51131.37 88888.00 2015-11-30 19:50:00.406 334 16353.38 114.68 51131.38 88888.00 2015-11-30 19:50:00.906 334 16353.39 114.72 51131.31 88888.00 2015-11-30 19:50:01.406 334 16353.34 114.72 51131.31 88888.00 2015-11-30 19:50:01.906 334 16353.30 114.72 51131.28 88888.00 2015-11-30 19:50:02.406 334 16353.24 114.72 51131.27 88888.00 2015-11-30 19:50:02.906 334 16353.24 114.75 51131.29 88888.00 2015-11-30 19:50:03.406 334 16353.20 114.78 51131.27 88888.00 2015-11-30 19:50:03.906 334 16353.18 114.80 51131.26 88888.00 2015-11-30 19:50:04.406 334 16353.13 114.78 51131.26 88888.00 2015-11-30 19:50:04.906 334 16353.06 114.79 51131.26 88888.00 2015-11-30 19:50:05.406 334 16353.00 114.85 51131.39 88888.00 2015-11-30 19:50:05.906 334 16353.00 114.94 51131.46 88888.00 2015-11-30 19:50:06.406 334 16352.99 114.93 51131.39 88888.00 2015-11-30 19:50:06.906 334 16352.90 114.94 51131.38 88888.00 2015-11-30 19:50:07.406 334 16352.90 114.97 51131.38 88888.00 2015-11-30 19:50:07.906 334 16352.87 115.00 51131.38 88888.00 2015-11-30 19:50:08.406 334 16352.83 115.06 51131.37 88888.00 2015-11-30 19:50:08.906 334 16352.81 115.10 51131.33 88888.00 2015-11-30 19:50:09.406 334 16352.73 115.13 51131.37 88888.00 2015-11-30 19:50:09.906 334 16352.68 115.18 51131.41 88888.00 2015-11-30 19:50:10.406 334 16352.65 115.27 51131.33 88888.00 2015-11-30 19:50:10.906 334 16352.68 115.40 51131.28 88888.00 2015-11-30 19:50:11.407 334 16352.65 115.50 51131.30 88888.00 2015-11-30 19:50:11.907 334 16352.62 115.59 51131.41 88888.00 2015-11-30 19:50:12.407 334 16352.59 115.68 51131.45 88888.00 2015-11-30 19:50:12.907 334 16352.62 115.79 51131.46 88888.00 2015-11-30 19:50:13.407 334 16352.65 115.91 51131.51 88888.00 2015-11-30 19:50:13.907 334 16352.63 115.93 51131.48 88888.00 2015-11-30 19:50:14.407 334 16352.62 116.00 51131.47 88888.00 2015-11-30 19:50:14.907 334 16352.60 116.09 51131.51 88888.00 2015-11-30 19:50:15.407 334 16352.60 116.16 51131.50 88888.00 2015-11-30 19:50:15.907 334 16352.62 116.24 51131.51 88888.00 2015-11-30 19:50:16.407 334 16352.56 116.28 51131.55 88888.00 2015-11-30 19:50:16.907 334 16352.55 116.37 51131.51 88888.00 2015-11-30 19:50:17.407 334 16352.58 116.48 51131.57 88888.00 2015-11-30 19:50:17.907 334 16352.58 116.53 51131.63 88888.00 2015-11-30 19:50:18.407 334 16352.55 116.68 51131.66 88888.00 2015-11-30 19:50:18.907 334 16352.55 116.83 51131.67 88888.00 2015-11-30 19:50:19.407 334 16352.56 116.92 51131.64 88888.00 2015-11-30 19:50:19.907 334 16352.58 116.95 51131.61 88888.00 2015-11-30 19:50:20.407 334 16352.54 117.01 51131.61 88888.00 2015-11-30 19:50:20.907 334 16352.50 116.98 51131.67 88888.00 2015-11-30 19:50:21.407 334 16352.46 117.02 51131.72 88888.00 2015-11-30 19:50:21.907 334 16352.45 117.03 51131.72 88888.00 2015-11-30 19:50:22.407 334 16352.45 117.03 51131.68 88888.00 2015-11-30 19:50:22.907 334 16352.42 117.04 51131.72 88888.00 2015-11-30 19:50:23.407 334 16352.41 117.05 51131.75 88888.00 2015-11-30 19:50:23.907 334 16352.41 117.04 51131.69 88888.00 2015-11-30 19:50:24.407 334 16352.37 116.97 51131.67 88888.00 2015-11-30 19:50:24.907 334 16352.39 116.96 51131.72 88888.00 2015-11-30 19:50:25.407 334 16352.41 116.93 51131.76 88888.00 2015-11-30 19:50:25.907 334 16352.42 116.87 51131.75 88888.00 2015-11-30 19:50:26.407 334 16352.41 116.83 51131.77 88888.00 2015-11-30 19:50:26.907 334 16352.45 116.76 51131.81 88888.00 2015-11-30 19:50:27.407 334 16352.41 116.74 51131.79 88888.00 2015-11-30 19:50:27.907 334 16352.41 116.74 51131.82 88888.00 2015-11-30 19:50:28.407 334 16352.45 116.72 51131.81 88888.00 2015-11-30 19:50:28.907 334 16352.47 116.67 51131.78 88888.00 2015-11-30 19:50:29.407 334 16352.50 116.60 51131.77 88888.00 2015-11-30 19:50:29.907 334 16352.51 116.52 51131.81 88888.00 2015-11-30 19:50:30.407 334 16352.53 116.52 51131.78 88888.00 2015-11-30 19:50:30.907 334 16352.54 116.48 51131.77 88888.00 2015-11-30 19:50:31.407 334 16352.60 116.41 51131.73 88888.00 2015-11-30 19:50:31.907 334 16352.62 116.41 51131.75 88888.00 2015-11-30 19:50:32.407 334 16352.64 116.36 51131.78 88888.00 2015-11-30 19:50:32.907 334 16352.65 116.35 51131.84 88888.00 2015-11-30 19:50:33.407 334 16352.71 116.40 51131.83 88888.00 2015-11-30 19:50:33.907 334 16352.78 116.41 51131.81 88888.00 2015-11-30 19:50:34.407 334 16352.77 116.36 51131.78 88888.00 2015-11-30 19:50:34.907 334 16352.82 116.32 51131.79 88888.00 2015-11-30 19:50:35.407 334 16352.91 116.41 51131.83 88888.00 2015-11-30 19:50:35.907 334 16352.92 116.45 51131.86 88888.00 2015-11-30 19:50:36.407 334 16352.88 116.45 51131.84 88888.00 2015-11-30 19:50:36.907 334 16352.81 116.44 51131.83 88888.00 2015-11-30 19:50:37.407 334 16352.86 116.42 51131.83 88888.00 2015-11-30 19:50:37.907 334 16352.86 116.42 51131.79 88888.00 2015-11-30 19:50:38.407 334 16352.87 116.48 51131.78 88888.00 2015-11-30 19:50:38.907 334 16352.92 116.48 51131.81 88888.00 2015-11-30 19:50:39.407 334 16352.94 116.50 51131.79 88888.00 2015-11-30 19:50:39.907 334 16352.95 116.50 51131.81 88888.00 2015-11-30 19:50:40.407 334 16352.91 116.49 51131.83 88888.00 2015-11-30 19:50:40.907 334 16352.86 116.54 51131.86 88888.00 2015-11-30 19:50:41.408 334 16352.87 116.62 51131.85 88888.00 2015-11-30 19:50:41.908 334 16352.88 116.64 51131.83 88888.00 2015-11-30 19:50:42.408 334 16352.92 116.62 51131.90 88888.00 2015-11-30 19:50:42.908 334 16352.98 116.63 51131.86 88888.00 2015-11-30 19:50:43.408 334 16352.99 116.72 51131.82 88888.00 2015-11-30 19:50:43.908 334 16352.98 116.76 51131.78 88888.00 2015-11-30 19:50:44.408 334 16352.98 116.69 51131.84 88888.00 2015-11-30 19:50:44.908 334 16353.00 116.68 51131.90 88888.00 2015-11-30 19:50:45.408 334 16353.03 116.71 51131.90 88888.00 2015-11-30 19:50:45.908 334 16352.99 116.74 51131.93 88888.00 2015-11-30 19:50:46.408 334 16352.99 116.69 51131.96 88888.00 2015-11-30 19:50:46.908 334 16353.05 116.68 51131.96 88888.00 2015-11-30 19:50:47.408 334 16353.11 116.69 51131.96 88888.00 2015-11-30 19:50:47.908 334 16353.09 116.68 51131.93 88888.00 2015-11-30 19:50:48.408 334 16353.08 116.66 51132.00 88888.00 2015-11-30 19:50:48.908 334 16353.06 116.60 51132.02 88888.00 2015-11-30 19:50:49.408 334 16353.05 116.58 51132.02 88888.00 2015-11-30 19:50:49.908 334 16353.06 116.62 51132.03 88888.00 2015-11-30 19:50:50.408 334 16353.06 116.60 51132.02 88888.00 2015-11-30 19:50:50.908 334 16353.05 116.59 51132.03 88888.00 2015-11-30 19:50:51.408 334 16353.04 116.59 51132.02 88888.00 2015-11-30 19:50:51.908 334 16353.04 116.58 51132.03 88888.00 2015-11-30 19:50:52.408 334 16352.98 116.57 51132.01 88888.00 2015-11-30 19:50:52.908 334 16352.94 116.58 51131.95 88888.00 2015-11-30 19:50:53.408 334 16352.90 116.54 51131.94 88888.00 2015-11-30 19:50:53.908 334 16352.89 116.52 51131.90 88888.00 2015-11-30 19:50:54.408 334 16352.82 116.52 51131.87 88888.00 2015-11-30 19:50:54.908 334 16352.73 116.51 51131.87 88888.00 2015-11-30 19:50:55.408 334 16352.60 116.42 51131.93 88888.00 2015-11-30 19:50:55.908 334 16352.53 116.38 51131.93 88888.00 2015-11-30 19:50:56.408 334 16352.46 116.41 51131.88 88888.00 2015-11-30 19:50:56.908 334 16352.41 116.45 51131.86 88888.00 2015-11-30 19:50:57.408 334 16352.39 116.49 51131.85 88888.00 2015-11-30 19:50:57.908 334 16352.33 116.50 51131.83 88888.00 2015-11-30 19:50:58.408 334 16352.19 116.46 51131.86 88888.00 2015-11-30 19:50:58.908 334 16352.12 116.50 51131.90 88888.00 2015-11-30 19:50:59.408 334 16352.06 116.46 51131.92 88888.00 2015-11-30 19:50:59.908 334 16351.97 116.45 51131.85 88888.00 2015-11-30 19:51:00.408 334 16351.90 116.42 51131.91 88888.00 2015-11-30 19:51:00.908 334 16351.80 116.43 51131.93 88888.00 2015-11-30 19:51:01.408 334 16351.73 116.43 51131.93 88888.00 2015-11-30 19:51:01.908 334 16351.64 116.41 51131.95 88888.00 2015-11-30 19:51:02.408 334 16351.57 116.38 51131.90 88888.00 2015-11-30 19:51:02.908 334 16351.50 116.38 51131.85 88888.00 2015-11-30 19:51:03.408 334 16351.46 116.44 51131.85 88888.00 2015-11-30 19:51:03.908 334 16351.37 116.45 51131.90 88888.00 2015-11-30 19:51:04.408 334 16351.26 116.45 51131.95 88888.00 2015-11-30 19:51:04.908 334 16351.14 116.48 51131.93 88888.00 2015-11-30 19:51:05.408 334 16351.07 116.50 51131.86 88888.00 2015-11-30 19:51:05.908 334 16351.03 116.49 51131.85 88888.00 2015-11-30 19:51:06.408 334 16350.88 116.45 51131.81 88888.00 2015-11-30 19:51:06.908 334 16350.79 116.43 51131.75 88888.00 2015-11-30 19:51:07.408 334 16350.71 116.43 51131.68 88888.00 2015-11-30 19:51:07.908 334 16350.65 116.45 51131.65 88888.00 2015-11-30 19:51:08.408 334 16350.60 116.51 51131.69 88888.00 2015-11-30 19:51:08.908 334 16350.49 116.50 51131.70 88888.00 2015-11-30 19:51:09.408 334 16350.39 116.51 51131.65 88888.00 2015-11-30 19:51:09.908 334 16350.30 116.55 51131.61 88888.00 2015-11-30 19:51:10.408 334 16350.24 116.57 51131.60 88888.00 2015-11-30 19:51:10.908 334 16350.15 116.59 51131.65 88888.00 2015-11-30 19:51:11.409 334 16350.04 116.61 51131.65 88888.00 2015-11-30 19:51:11.909 334 16349.96 116.60 51131.68 88888.00 2015-11-30 19:51:12.409 334 16349.86 116.54 51131.69 88888.00 2015-11-30 19:51:12.909 334 16349.75 116.53 51131.60 88888.00 2015-11-30 19:51:13.409 334 16349.68 116.54 51131.63 88888.00 2015-11-30 19:51:13.909 334 16349.61 116.52 51131.65 88888.00 2015-11-30 19:51:14.409 334 16349.54 116.50 51131.68 88888.00 2015-11-30 19:51:14.909 334 16349.46 116.49 51131.61 88888.00 2015-11-30 19:51:15.409 334 16349.42 116.49 51131.63 88888.00 2015-11-30 19:51:15.909 334 16349.36 116.49 51131.65 88888.00 2015-11-30 19:51:16.409 334 16349.30 116.50 51131.70 88888.00 2015-11-30 19:51:16.909 334 16349.27 116.55 51131.70 88888.00 2015-11-30 19:51:17.409 334 16349.25 116.51 51131.67 88888.00 2015-11-30 19:51:17.909 334 16349.24 116.46 51131.67 88888.00 2015-11-30 19:51:18.409 334 16349.29 116.49 51131.67 88888.00 2015-11-30 19:51:18.909 334 16349.27 116.50 51131.69 88888.00 2015-11-30 19:51:19.409 334 16349.25 116.54 51131.75 88888.00 2015-11-30 19:51:19.909 334 16349.22 116.53 51131.76 88888.00 2015-11-30 19:51:20.409 334 16349.26 116.53 51131.73 88888.00 2015-11-30 19:51:20.909 334 16349.28 116.53 51131.72 88888.00 2015-11-30 19:51:21.409 334 16349.26 116.60 51131.74 88888.00 2015-11-30 19:51:21.909 334 16349.22 116.59 51131.76 88888.00 2015-11-30 19:51:22.409 334 16349.21 116.57 51131.76 88888.00 2015-11-30 19:51:22.909 334 16349.26 116.62 51131.74 88888.00 2015-11-30 19:51:23.409 334 16349.33 116.68 51131.72 88888.00 2015-11-30 19:51:23.909 334 16349.35 116.67 51131.72 88888.00 2015-11-30 19:51:24.409 334 16349.35 116.66 51131.73 88888.00 2015-11-30 19:51:24.909 334 16349.37 116.67 51131.68 88888.00 2015-11-30 19:51:25.409 334 16349.37 116.71 51131.61 88888.00 2015-11-30 19:51:25.909 334 16349.47 116.70 51131.65 88888.00 2015-11-30 19:51:26.409 334 16349.51 116.72 51131.73 88888.00 2015-11-30 19:51:26.909 334 16349.50 116.77 51131.72 88888.00 2015-11-30 19:51:27.409 334 16349.52 116.76 51131.66 88888.00 2015-11-30 19:51:27.909 334 16349.59 116.77 51131.64 88888.00 2015-11-30 19:51:28.409 334 16349.59 116.81 51131.58 88888.00 2015-11-30 19:51:28.909 334 16349.59 116.78 51131.66 88888.00 2015-11-30 19:51:29.409 334 16349.64 116.77 51131.66 88888.00 2015-11-30 19:51:29.909 334 16349.66 116.78 51131.63 88888.00 2015-11-30 19:51:30.409 334 16349.64 116.79 51131.60 88888.00 2015-11-30 19:51:30.909 334 16349.65 116.80 51131.63 88888.00 2015-11-30 19:51:31.409 334 16349.64 116.84 51131.59 88888.00 2015-11-30 19:51:31.909 334 16349.65 116.78 51131.59 88888.00 2015-11-30 19:51:32.409 334 16349.66 116.72 51131.58 88888.00 2015-11-30 19:51:32.909 334 16349.65 116.63 51131.60 88888.00 2015-11-30 19:51:33.409 334 16349.66 116.63 51131.60 88888.00 2015-11-30 19:51:33.909 334 16349.64 116.69 51131.61 88888.00 2015-11-30 19:51:34.409 334 16349.64 116.74 51131.60 88888.00 2015-11-30 19:51:34.909 334 16349.62 116.77 51131.63 88888.00 2015-11-30 19:51:35.409 334 16349.62 116.76 51131.64 88888.00 2015-11-30 19:51:35.909 334 16349.65 116.72 51131.61 88888.00 2015-11-30 19:51:36.409 334 16349.62 116.79 51131.58 88888.00 2015-11-30 19:51:36.909 334 16349.60 116.79 51131.50 88888.00 2015-11-30 19:51:37.409 334 16349.61 116.75 51131.47 88888.00 2015-11-30 19:51:37.909 334 16349.61 116.75 51131.50 88888.00 2015-11-30 19:51:38.409 334 16349.62 116.74 51131.51 88888.00 2015-11-30 19:51:38.909 334 16349.63 116.72 51131.46 88888.00 2015-11-30 19:51:39.409 334 16349.56 116.75 51131.48 88888.00 2015-11-30 19:51:39.909 334 16349.55 116.77 51131.49 88888.00 2015-11-30 19:51:40.409 334 16349.53 116.77 51131.42 88888.00 2015-11-30 19:51:40.909 334 16349.52 116.79 51131.37 88888.00 2015-11-30 19:51:41.409 334 16349.46 116.83 51131.37 88888.00 2015-11-30 19:51:41.909 334 16349.41 116.84 51131.40 88888.00 2015-11-30 19:51:42.409 334 16349.42 116.81 51131.43 88888.00 2015-11-30 19:51:42.909 334 16349.38 116.81 51131.46 88888.00 2015-11-30 19:51:43.409 334 16349.36 116.80 51131.43 88888.00 2015-11-30 19:51:43.909 334 16349.36 116.76 51131.43 88888.00 2015-11-30 19:51:44.409 334 16349.37 116.75 51131.37 88888.00 2015-11-30 19:51:44.909 334 16349.33 116.79 51131.33 88888.00 2015-11-30 19:51:45.409 334 16349.32 116.80 51131.36 88888.00 2015-11-30 19:51:45.909 334 16349.30 116.76 51131.42 88888.00 2015-11-30 19:51:46.410 334 16349.29 116.76 51131.39 88888.00 2015-11-30 19:51:46.910 334 16349.25 116.72 51131.32 88888.00 2015-11-30 19:51:47.410 334 16349.21 116.75 51131.31 88888.00 2015-11-30 19:51:47.910 334 16349.16 116.72 51131.38 88888.00 2015-11-30 19:51:48.410 334 16349.11 116.70 51131.40 88888.00 2015-11-30 19:51:48.910 334 16349.02 116.68 51131.41 88888.00 2015-11-30 19:51:49.410 334 16348.95 116.70 51131.47 88888.00 2015-11-30 19:51:49.910 334 16348.93 116.74 51131.40 88888.00 2015-11-30 19:51:50.410 334 16348.92 116.68 51131.45 88888.00 2015-11-30 19:51:50.910 334 16348.84 116.64 51131.45 88888.00 2015-11-30 19:51:51.410 334 16348.74 116.67 51131.39 88888.00 2015-11-30 19:51:51.910 334 16348.71 116.67 51131.38 88888.00 2015-11-30 19:51:52.410 334 16348.65 116.66 51131.36 88888.00 2015-11-30 19:51:52.910 334 16348.54 116.62 51131.36 88888.00 2015-11-30 19:51:53.410 334 16348.46 116.59 51131.41 88888.00 2015-11-30 19:51:53.910 334 16348.41 116.58 51131.36 88888.00 2015-11-30 19:51:54.410 334 16348.31 116.62 51131.30 88888.00 2015-11-30 19:51:54.910 334 16348.22 116.66 51131.32 88888.00 2015-11-30 19:51:55.410 334 16348.16 116.63 51131.31 88888.00 2015-11-30 19:51:55.910 334 16348.12 116.62 51131.28 88888.00 2015-11-30 19:51:56.410 334 16348.11 116.59 51131.27 88888.00 2015-11-30 19:51:56.910 334 16348.10 116.61 51131.23 88888.00 2015-11-30 19:51:57.410 334 16348.05 116.67 51131.24 88888.00 2015-11-30 19:51:57.910 334 16348.00 116.68 51131.31 88888.00 2015-11-30 19:51:58.410 334 16347.92 116.70 51131.32 88888.00 2015-11-30 19:51:58.910 334 16347.84 116.77 51131.37 88888.00 2015-11-30 19:51:59.410 334 16347.83 116.84 51131.40 88888.00 2015-11-30 19:51:59.910 334 16347.83 116.89 51131.43 88888.00 2015-11-30 19:52:00.410 334 16347.80 116.94 51131.39 88888.00 2015-11-30 19:52:00.910 334 16347.79 117.04 51131.40 88888.00 2015-11-30 19:52:01.410 334 16347.76 117.11 51131.40 88888.00 2015-11-30 19:52:01.910 334 16347.75 117.12 51131.39 88888.00 2015-11-30 19:52:02.410 334 16347.74 117.20 51131.38 88888.00 2015-11-30 19:52:02.910 334 16347.78 117.24 51131.46 88888.00 2015-11-30 19:52:03.410 334 16347.80 117.37 51131.54 88888.00 2015-11-30 19:52:03.910 334 16347.78 117.38 51131.50 88888.00 2015-11-30 19:52:04.410 334 16347.80 117.42 51131.51 88888.00 2015-11-30 19:52:04.910 334 16347.81 117.51 51131.50 88888.00 2015-11-30 19:52:05.410 334 16347.79 117.57 51131.48 88888.00 2015-11-30 19:52:05.910 334 16347.78 117.67 51131.47 88888.00 2015-11-30 19:52:06.410 334 16347.80 117.75 51131.47 88888.00 2015-11-30 19:52:06.910 334 16347.83 117.77 51131.48 88888.00 2015-11-30 19:52:07.410 334 16347.81 117.81 51131.47 88888.00 2015-11-30 19:52:07.910 334 16347.78 117.92 51131.49 88888.00 2015-11-30 19:52:08.410 334 16347.78 117.94 51131.48 88888.00 2015-11-30 19:52:08.910 334 16347.76 117.94 51131.49 88888.00 2015-11-30 19:52:09.410 334 16347.80 117.98 51131.48 88888.00 2015-11-30 19:52:09.910 334 16347.79 118.08 51131.48 88888.00 2015-11-30 19:52:10.410 334 16347.74 118.07 51131.46 88888.00 2015-11-30 19:52:10.910 334 16347.76 118.05 51131.45 88888.00 2015-11-30 19:52:11.410 334 16347.78 118.09 51131.31 88888.00 2015-11-30 19:52:11.910 334 16347.74 118.11 51131.29 88888.00 2015-11-30 19:52:12.410 334 16347.70 118.09 51131.32 88888.00 2015-11-30 19:52:12.910 334 16347.66 118.07 51131.29 88888.00 2015-11-30 19:52:13.410 334 16347.61 118.11 51131.31 88888.00 2015-11-30 19:52:13.910 334 16347.52 118.15 51131.36 88888.00 2015-11-30 19:52:14.410 334 16347.47 118.14 51131.33 88888.00 2015-11-30 19:52:14.910 334 16347.47 118.03 51131.33 88888.00 2015-11-30 19:52:15.410 334 16347.41 118.03 51131.31 88888.00 2015-11-30 19:52:15.910 334 16347.32 118.00 51131.29 88888.00 2015-11-30 19:52:16.411 334 16347.26 117.94 51131.35 88888.00 2015-11-30 19:52:16.911 334 16347.23 117.93 51131.33 88888.00 2015-11-30 19:52:17.411 334 16347.19 117.85 51131.33 88888.00 2015-11-30 19:52:17.911 334 16347.17 117.81 51131.29 88888.00 2015-11-30 19:52:18.411 334 16347.13 117.79 51131.26 88888.00 2015-11-30 19:52:18.911 334 16347.08 117.73 51131.21 88888.00 2015-11-30 19:52:19.411 334 16347.06 117.72 51131.24 88888.00 2015-11-30 19:52:19.911 334 16347.04 117.70 51131.20 88888.00 2015-11-30 19:52:20.411 334 16347.01 117.68 51131.21 88888.00 2015-11-30 19:52:20.911 334 16347.03 117.57 51131.20 88888.00 2015-11-30 19:52:21.411 334 16347.05 117.44 51131.13 88888.00 2015-11-30 19:52:21.911 334 16347.08 117.45 51131.08 88888.00 2015-11-30 19:52:22.411 334 16347.09 117.48 51131.21 88888.00 2015-11-30 19:52:22.911 334 16347.09 117.45 51131.21 88888.00 2015-11-30 19:52:23.411 334 16347.13 117.45 51131.24 88888.00 2015-11-30 19:52:23.911 334 16347.18 117.41 51131.23 88888.00 2015-11-30 19:52:24.411 334 16347.22 117.38 51131.18 88888.00 2015-11-30 19:52:24.911 334 16347.28 117.39 51131.21 88888.00 2015-11-30 19:52:25.411 334 16347.35 117.37 51131.27 88888.00 2015-11-30 19:52:25.911 334 16347.41 117.38 51131.33 88888.00 2015-11-30 19:52:26.411 334 16347.49 117.41 51131.33 88888.00 2015-11-30 19:52:26.911 334 16347.56 117.41 51131.27 88888.00 2015-11-30 19:52:27.411 334 16347.65 117.42 51131.31 88888.00 2015-11-30 19:52:27.911 334 16347.72 117.44 51131.32 88888.00 2015-11-30 19:52:28.411 334 16347.75 117.46 51131.32 88888.00 2015-11-30 19:52:28.911 334 16347.80 117.46 51131.29 88888.00 2015-11-30 19:52:29.411 334 16347.87 117.53 51131.30 88888.00 2015-11-30 19:52:29.911 334 16347.98 117.65 51131.24 88888.00 2015-11-30 19:52:30.411 334 16348.02 117.73 51131.21 88888.00 2015-11-30 19:52:30.911 334 16348.07 117.74 51131.22 88888.00 2015-11-30 19:52:31.411 334 16348.16 117.76 51131.28 88888.00 2015-11-30 19:52:31.911 334 16348.22 117.82 51131.24 88888.00 2015-11-30 19:52:32.411 334 16348.29 117.83 51131.28 88888.00 2015-11-30 19:52:32.911 334 16348.36 117.92 51131.28 88888.00 2015-11-30 19:52:33.411 334 16348.42 117.97 51131.33 88888.00 2015-11-30 19:52:33.911 334 16348.48 118.01 51131.33 88888.00 2015-11-30 19:52:34.411 334 16348.51 118.01 51131.30 88888.00 2015-11-30 19:52:34.911 334 16348.54 118.05 51131.27 88888.00 2015-11-30 19:52:35.411 334 16348.56 118.05 51131.30 88888.00 2015-11-30 19:52:35.911 334 16348.56 118.03 51131.29 88888.00 2015-11-30 19:52:36.411 334 16348.54 118.05 51131.24 88888.00 2015-11-30 19:52:36.911 334 16348.59 118.03 51131.32 88888.00 2015-11-30 19:52:37.411 334 16348.62 117.97 51131.38 88888.00 2015-11-30 19:52:37.911 334 16348.59 117.98 51131.37 88888.00 2015-11-30 19:52:38.411 334 16348.53 117.99 51131.32 88888.00 2015-11-30 19:52:38.911 334 16348.47 117.94 51131.27 88888.00 2015-11-30 19:52:39.411 334 16348.41 117.91 51131.21 88888.00 2015-11-30 19:52:39.911 334 16348.42 117.90 51131.17 88888.00 2015-11-30 19:52:40.411 334 16348.38 117.84 51131.19 88888.00 2015-11-30 19:52:40.911 334 16348.33 117.77 51131.22 88888.00 2015-11-30 19:52:41.411 334 16348.28 117.72 51131.17 88888.00 2015-11-30 19:52:41.911 334 16348.21 117.68 51131.12 88888.00 2015-11-30 19:52:42.411 334 16348.14 117.64 51131.11 88888.00 2015-11-30 19:52:42.911 334 16348.01 117.58 51131.15 88888.00 2015-11-30 19:52:43.411 334 16347.96 117.58 51131.15 88888.00 2015-11-30 19:52:43.911 334 16347.94 117.54 51131.10 88888.00 2015-11-30 19:52:44.411 334 16347.84 117.51 51131.02 88888.00 2015-11-30 19:52:44.911 334 16347.77 117.48 51130.99 88888.00 2015-11-30 19:52:45.411 334 16347.69 117.46 51131.01 88888.00 2015-11-30 19:52:45.911 334 16347.63 117.44 51131.01 88888.00 2015-11-30 19:52:46.411 334 16347.53 117.38 51131.03 88888.00 2015-11-30 19:52:46.911 334 16347.44 117.33 51130.99 88888.00 2015-11-30 19:52:47.411 334 16347.37 117.38 51130.96 88888.00 2015-11-30 19:52:47.911 334 16347.31 117.35 51131.06 88888.00 2015-11-30 19:52:48.411 334 16347.22 117.39 51131.00 88888.00 2015-11-30 19:52:48.911 334 16347.14 117.46 51130.95 88888.00 2015-11-30 19:52:49.411 334 16347.10 117.44 51130.96 88888.00 2015-11-30 19:52:49.911 334 16347.04 117.37 51130.89 88888.00 2015-11-30 19:52:50.411 334 16346.99 117.38 51130.86 88888.00 2015-11-30 19:52:50.911 334 16346.89 117.39 51130.87 88888.00 2015-11-30 19:52:51.412 334 16346.88 117.40 51130.93 88888.00 2015-11-30 19:52:51.912 334 16346.84 117.38 51130.94 88888.00 2015-11-30 19:52:52.412 334 16346.80 117.40 51130.92 88888.00 2015-11-30 19:52:52.912 334 16346.73 117.38 51130.97 88888.00 2015-11-30 19:52:53.412 334 16346.70 117.36 51131.02 88888.00 2015-11-30 19:52:53.912 334 16346.65 117.36 51130.97 88888.00 2015-11-30 19:52:54.412 334 16346.61 117.39 51130.93 88888.00 2015-11-30 19:52:54.912 334 16346.60 117.44 51130.97 88888.00 2015-11-30 19:52:55.412 334 16346.55 117.47 51130.99 88888.00 2015-11-30 19:52:55.912 334 16346.48 117.42 51131.03 88888.00 2015-11-30 19:52:56.412 334 16346.47 117.41 51131.01 88888.00 2015-11-30 19:52:56.912 334 16346.45 117.41 51130.89 88888.00 2015-11-30 19:52:57.412 334 16346.48 117.44 51130.90 88888.00 2015-11-30 19:52:57.912 334 16346.43 117.46 51130.93 88888.00 2015-11-30 19:52:58.412 334 16346.40 117.47 51130.85 88888.00 2015-11-30 19:52:58.912 334 16346.42 117.50 51130.89 88888.00 2015-11-30 19:52:59.412 334 16346.29 117.46 51130.93 88888.00 2015-11-30 19:52:59.912 334 16346.31 117.53 51130.96 88888.00 2015-11-30 19:53:00.412 334 16346.31 117.54 51130.95 88888.00 2015-11-30 19:53:00.912 334 16346.28 117.56 51130.91 88888.00 2015-11-30 19:53:01.412 334 16346.28 117.58 51130.92 88888.00 2015-11-30 19:53:01.912 334 16346.27 117.61 51130.94 88888.00 2015-11-30 19:53:02.412 334 16346.27 117.59 51130.95 88888.00 2015-11-30 19:53:02.912 334 16346.25 117.59 51131.02 88888.00 2015-11-30 19:53:03.412 334 16346.21 117.59 51131.00 88888.00 2015-11-30 19:53:03.912 334 16346.16 117.56 51130.99 88888.00 2015-11-30 19:53:04.412 334 16346.13 117.51 51130.94 88888.00 2015-11-30 19:53:04.912 334 16346.08 117.51 51130.86 88888.00 2015-11-30 19:53:05.412 334 16346.01 117.56 51130.84 88888.00 2015-11-30 19:53:05.912 334 16345.98 117.54 51130.85 88888.00 2015-11-30 19:53:06.412 334 16345.93 117.55 51130.85 88888.00 2015-11-30 19:53:06.912 334 16345.86 117.59 51130.80 88888.00 2015-11-30 19:53:07.412 334 16345.82 117.59 51130.81 88888.00 2015-11-30 19:53:07.912 334 16345.73 117.57 51130.87 88888.00 2015-11-30 19:53:08.412 334 16345.69 117.61 51130.90 88888.00 2015-11-30 19:53:08.912 334 16345.67 117.57 51130.85 88888.00 2015-11-30 19:53:09.412 334 16345.57 117.56 51130.76 88888.00 2015-11-30 19:53:09.912 334 16345.45 117.61 51130.75 88888.00 2015-11-30 19:53:10.412 334 16345.39 117.61 51130.77 88888.00 2015-11-30 19:53:10.912 334 16345.34 117.56 51130.74 88888.00 2015-11-30 19:53:11.412 334 16345.29 117.59 51130.75 88888.00 2015-11-30 19:53:11.912 334 16345.28 117.56 51130.69 88888.00 2015-11-30 19:53:12.412 334 16345.29 117.53 51130.64 88888.00 2015-11-30 19:53:12.912 334 16345.28 117.50 51130.59 88888.00 2015-11-30 19:53:13.412 334 16345.22 117.49 51130.59 88888.00 2015-11-30 19:53:13.912 334 16345.21 117.44 51130.62 88888.00 2015-11-30 19:53:14.412 334 16345.19 117.45 51130.62 88888.00 2015-11-30 19:53:14.912 334 16345.16 117.47 51130.64 88888.00 2015-11-30 19:53:15.412 334 16345.11 117.49 51130.67 88888.00 2015-11-30 19:53:15.912 334 16345.12 117.49 51130.67 88888.00 2015-11-30 19:53:16.412 334 16345.16 117.49 51130.63 88888.00 2015-11-30 19:53:16.912 334 16345.18 117.50 51130.60 88888.00 2015-11-30 19:53:17.412 334 16345.19 117.51 51130.63 88888.00 2015-11-30 19:53:17.912 334 16345.25 117.56 51130.58 88888.00 2015-11-30 19:53:18.412 334 16345.25 117.62 51130.56 88888.00 2015-11-30 19:53:18.912 334 16345.32 117.61 51130.53 88888.00 2015-11-30 19:53:19.412 334 16345.39 117.64 51130.58 88888.00 2015-11-30 19:53:19.912 334 16345.46 117.66 51130.66 88888.00 2015-11-30 19:53:20.412 334 16345.50 117.68 51130.64 88888.00 2015-11-30 19:53:20.912 334 16345.56 117.73 51130.66 88888.00 2015-11-30 19:53:21.413 334 16345.62 117.77 51130.66 88888.00 2015-11-30 19:53:21.913 334 16345.63 117.77 51130.64 88888.00 2015-11-30 19:53:22.413 334 16345.65 117.84 51130.63 88888.00 2015-11-30 19:53:22.913 334 16345.71 117.84 51130.68 88888.00 2015-11-30 19:53:23.413 334 16345.78 117.88 51130.71 88888.00 2015-11-30 19:53:23.913 334 16345.82 117.89 51130.68 88888.00 2015-11-30 19:53:24.413 334 16345.89 117.88 51130.68 88888.00 2015-11-30 19:53:24.913 334 16345.92 117.88 51130.65 88888.00 2015-11-30 19:53:25.413 334 16345.99 117.84 51130.65 88888.00 2015-11-30 19:53:25.913 334 16346.01 117.81 51130.63 88888.00 2015-11-30 19:53:26.413 334 16346.08 117.77 51130.58 88888.00 2015-11-30 19:53:26.913 334 16346.13 117.74 51130.63 88888.00 2015-11-30 19:53:27.413 334 16346.12 117.80 51130.68 88888.00 2015-11-30 19:53:27.913 334 16346.18 117.72 51130.68 88888.00 2015-11-30 19:53:28.413 334 16346.19 117.66 51130.63 88888.00 2015-11-30 19:53:28.913 334 16346.24 117.67 51130.62 88888.00 2015-11-30 19:53:29.413 334 16346.29 117.68 51130.66 88888.00 2015-11-30 19:53:29.913 334 16346.35 117.64 51130.73 88888.00 2015-11-30 19:53:30.413 334 16346.36 117.59 51130.71 88888.00 2015-11-30 19:53:30.913 334 16346.40 117.57 51130.65 88888.00 2015-11-30 19:53:31.413 334 16346.38 117.65 51130.60 88888.00 2015-11-30 19:53:31.913 334 16346.43 117.62 51130.62 88888.00 2015-11-30 19:53:32.413 334 16346.46 117.55 51130.59 88888.00 2015-11-30 19:53:32.913 334 16346.48 117.46 51130.62 88888.00 2015-11-30 19:53:33.413 334 16346.53 117.45 51130.68 88888.00 2015-11-30 19:53:33.913 334 16346.53 117.49 51130.74 88888.00 2015-11-30 19:53:34.413 334 16346.54 117.47 51130.73 88888.00 2015-11-30 19:53:34.913 334 16346.56 117.42 51130.62 88888.00 2015-11-30 19:53:35.413 334 16346.61 117.38 51130.58 88888.00 2015-11-30 19:53:35.913 334 16346.64 117.38 51130.63 88888.00 2015-11-30 19:53:36.413 334 16346.66 117.33 51130.64 88888.00 2015-11-30 19:53:36.913 334 16346.65 117.30 51130.65 88888.00 2015-11-30 19:53:37.413 334 16346.69 117.31 51130.62 88888.00 2015-11-30 19:53:37.913 334 16346.77 117.29 51130.63 88888.00 2015-11-30 19:53:38.413 334 16346.81 117.28 51130.68 88888.00 2015-11-30 19:53:38.913 334 16346.86 117.28 51130.69 88888.00 2015-11-30 19:53:39.413 334 16346.86 117.31 51130.62 88888.00 2015-11-30 19:53:39.913 334 16346.84 117.30 51130.64 88888.00 2015-11-30 19:53:40.413 334 16346.90 117.31 51130.64 88888.00 2015-11-30 19:53:40.913 334 16346.99 117.20 51130.67 88888.00 2015-11-30 19:53:41.413 334 16347.06 117.20 51130.66 88888.00 2015-11-30 19:53:41.913 334 16347.12 117.22 51130.65 88888.00 2015-11-30 19:53:42.413 334 16347.15 117.29 51130.65 88888.00 2015-11-30 19:53:42.913 334 16347.22 117.27 51130.71 88888.00 2015-11-30 19:53:43.413 334 16347.26 117.24 51130.74 88888.00 2015-11-30 19:53:43.913 334 16347.32 117.30 51130.75 88888.00 2015-11-30 19:53:44.413 334 16347.40 117.35 51130.72 88888.00 2015-11-30 19:53:44.913 334 16347.49 117.37 51130.66 88888.00 2015-11-30 19:53:45.413 334 16347.58 117.32 51130.68 88888.00 2015-11-30 19:53:45.913 334 16347.60 117.38 51130.71 88888.00 2015-11-30 19:53:46.413 334 16347.67 117.46 51130.71 88888.00 2015-11-30 19:53:46.913 334 16347.74 117.57 51130.71 88888.00 2015-11-30 19:53:47.413 334 16347.80 117.62 51130.73 88888.00 2015-11-30 19:53:47.913 334 16347.86 117.62 51130.75 88888.00 2015-11-30 19:53:48.413 334 16347.88 117.68 51130.69 88888.00 2015-11-30 19:53:48.913 334 16347.92 117.74 51130.72 88888.00 2015-11-30 19:53:49.404 334 16347.96 117.81 51130.78 88888.00 2015-11-30 19:53:49.904 334 16348.02 117.83 51130.76 88888.00 2015-11-30 19:53:50.404 334 16348.04 117.81 51130.69 88888.00 2015-11-30 19:53:50.904 334 16348.04 117.89 51130.66 88888.00 2015-11-30 19:53:51.404 334 16348.01 117.98 51130.69 88888.00 2015-11-30 19:53:51.904 334 16347.98 117.97 51130.71 88888.00 2015-11-30 19:53:52.404 334 16348.02 118.03 51130.71 88888.00 2015-11-30 19:53:52.904 334 16347.95 118.07 51130.66 88888.00 2015-11-30 19:53:53.404 334 16347.91 118.08 51130.69 88888.00 2015-11-30 19:53:53.904 334 16347.85 118.08 51130.63 88888.00 2015-11-30 19:53:54.404 334 16347.83 118.15 51130.62 88888.00 2015-11-30 19:53:54.904 334 16347.76 118.20 51130.65 88888.00 2015-11-30 19:53:55.404 334 16347.68 118.18 51130.67 88888.00 2015-11-30 19:53:55.904 334 16347.65 118.11 51130.63 88888.00 2015-11-30 19:53:56.404 334 16347.60 118.08 51130.55 88888.00 2015-11-30 19:53:56.904 334 16347.49 118.06 51130.54 88888.00 2015-11-30 19:53:57.404 334 16347.43 118.00 51130.57 88888.00 2015-11-30 19:53:57.904 334 16347.35 117.97 51130.55 88888.00 2015-11-30 19:53:58.404 334 16347.25 117.93 51130.57 88888.00 2015-11-30 19:53:58.904 334 16347.17 117.89 51130.65 88888.00 2015-11-30 19:53:59.404 334 16347.05 117.83 51130.66 88888.00 2015-11-30 19:53:59.904 334 16346.96 117.79 51130.59 88888.00 2015-11-30 19:54:00.404 334 16346.84 117.74 51130.44 88888.00 2015-11-30 19:54:00.904 334 16346.71 117.66 51130.40 88888.00 2015-11-30 19:54:01.404 334 16346.56 117.56 51130.38 88888.00 2015-11-30 19:54:01.904 334 16346.43 117.47 51130.36 88888.00 2015-11-30 19:54:02.404 334 16346.31 117.47 51130.36 88888.00 2015-11-30 19:54:02.904 334 16346.19 117.37 51130.26 88888.00 2015-11-30 19:54:03.404 334 16346.00 117.28 51130.31 88888.00 2015-11-30 19:54:03.904 334 16345.87 117.22 51130.34 88888.00 2015-11-30 19:54:04.404 334 16345.73 117.20 51130.31 88888.00 2015-11-30 19:54:04.904 334 16345.56 117.18 51130.28 88888.00 2015-11-30 19:54:05.404 334 16345.43 117.12 51130.19 88888.00 2015-11-30 19:54:05.904 334 16345.27 117.12 51130.20 88888.00 2015-11-30 19:54:06.404 334 16345.12 117.13 51130.17 88888.00 2015-11-30 19:54:06.904 334 16344.96 117.05 51130.12 88888.00 2015-11-30 19:54:07.404 334 16344.80 117.01 51130.02 88888.00 2015-11-30 19:54:07.904 334 16344.66 117.03 51130.08 88888.00 2015-11-30 19:54:08.404 334 16344.52 117.02 51130.01 88888.00 2015-11-30 19:54:08.904 334 16344.41 117.06 51130.01 88888.00 2015-11-30 19:54:09.404 334 16344.23 117.06 51129.98 88888.00 2015-11-30 19:54:09.904 334 16344.07 117.05 51129.99 88888.00 2015-11-30 19:54:10.404 334 16343.96 117.04 51129.94 88888.00 2015-11-30 19:54:10.904 334 16343.79 117.00 51130.02 88888.00 2015-11-30 19:54:11.404 334 16343.64 116.97 51129.99 88888.00 2015-11-30 19:54:11.904 334 16343.47 116.94 51129.91 88888.00 2015-11-30 19:54:12.404 334 16343.31 116.96 51129.85 88888.00 2015-11-30 19:54:12.904 334 16343.12 116.95 51129.81 88888.00 2015-11-30 19:54:13.404 334 16342.95 116.96 51129.89 88888.00 2015-11-30 19:54:13.904 334 16342.83 116.94 51129.85 88888.00 2015-11-30 19:54:14.404 334 16342.70 116.96 51129.92 88888.00 2015-11-30 19:54:14.904 334 16342.60 117.00 51129.89 88888.00 2015-11-30 19:54:15.404 334 16342.50 116.97 51129.84 88888.00 2015-11-30 19:54:15.904 334 16342.41 116.95 51129.81 88888.00 2015-11-30 19:54:16.404 334 16342.34 116.94 51129.82 88888.00 2015-11-30 19:54:16.904 334 16342.24 116.95 51129.81 88888.00 2015-11-30 19:54:17.404 334 16342.20 116.98 51129.83 88888.00 2015-11-30 19:54:17.904 334 16342.16 117.00 51129.80 88888.00 2015-11-30 19:54:18.404 334 16342.08 116.98 51129.75 88888.00 2015-11-30 19:54:18.904 334 16341.98 116.94 51129.77 88888.00 2015-11-30 19:54:19.404 334 16341.93 116.94 51129.74 88888.00 2015-11-30 19:54:19.904 334 16341.90 116.98 51129.75 88888.00 2015-11-30 19:54:20.404 334 16341.85 117.06 51129.72 88888.00 2015-11-30 19:54:20.904 334 16341.86 117.11 51129.71 88888.00 2015-11-30 19:54:21.404 334 16341.88 117.13 51129.75 88888.00 2015-11-30 19:54:21.904 334 16341.87 117.14 51129.77 88888.00 2015-11-30 19:54:22.404 334 16341.90 117.18 51129.72 88888.00 2015-11-30 19:54:22.904 334 16341.86 117.24 51129.68 88888.00 2015-11-30 19:54:23.404 334 16341.86 117.24 51129.67 88888.00 2015-11-30 19:54:23.904 334 16341.89 117.23 51129.65 88888.00 2015-11-30 19:54:24.405 334 16341.86 117.21 51129.64 88888.00 2015-11-30 19:54:24.905 334 16341.88 117.32 51129.72 88888.00 2015-11-30 19:54:25.405 334 16341.90 117.37 51129.75 88888.00 2015-11-30 19:54:25.905 334 16341.92 117.40 51129.75 88888.00 2015-11-30 19:54:26.405 334 16341.93 117.39 51129.75 88888.00 2015-11-30 19:54:26.905 334 16341.95 117.46 51129.70 88888.00 2015-11-30 19:54:27.405 334 16341.96 117.44 51129.73 88888.00 2015-11-30 19:54:27.905 334 16341.98 117.42 51129.73 88888.00 2015-11-30 19:54:28.405 334 16342.01 117.45 51129.68 88888.00 2015-11-30 19:54:28.905 334 16341.95 117.41 51129.66 88888.00 2015-11-30 19:54:29.405 334 16341.95 117.42 51129.66 88888.00 2015-11-30 19:54:29.905 334 16342.01 117.47 51129.71 88888.00 2015-11-30 19:54:30.405 334 16342.02 117.49 51129.67 88888.00 2015-11-30 19:54:30.905 334 16342.02 117.40 51129.70 88888.00 2015-11-30 19:54:31.405 334 16342.05 117.39 51129.68 88888.00 2015-11-30 19:54:31.905 334 16342.08 117.42 51129.70 88888.00 2015-11-30 19:54:32.405 334 16342.11 117.39 51129.66 88888.00 2015-11-30 19:54:32.905 334 16342.08 117.33 51129.63 88888.00 2015-11-30 19:54:33.405 334 16342.08 117.27 51129.63 88888.00 2015-11-30 19:54:33.905 334 16342.12 117.18 51129.59 88888.00 2015-11-30 19:54:34.405 334 16342.11 117.14 51129.58 88888.00 2015-11-30 19:54:34.905 334 16342.10 117.13 51129.61 88888.00 2015-11-30 19:54:35.405 334 16342.13 117.07 51129.58 88888.00 2015-11-30 19:54:35.905 334 16342.12 117.06 51129.52 88888.00 2015-11-30 19:54:36.405 334 16342.17 117.00 51129.47 88888.00 2015-11-30 19:54:36.905 334 16342.19 116.90 51129.37 88888.00 2015-11-30 19:54:37.405 334 16342.16 116.80 51129.31 88888.00 2015-11-30 19:54:37.905 334 16342.22 116.78 51129.34 88888.00 2015-11-30 19:54:38.405 334 16342.28 116.78 51129.34 88888.00 2015-11-30 19:54:38.905 334 16342.30 116.77 51129.30 88888.00 2015-11-30 19:54:39.405 334 16342.30 116.78 51129.19 88888.00 2015-11-30 19:54:39.905 334 16342.32 116.72 51129.22 88888.00 2015-11-30 19:54:40.405 334 16342.33 116.63 51129.21 88888.00 2015-11-30 19:54:40.905 334 16342.34 116.62 51129.17 88888.00 2015-11-30 19:54:41.405 334 16342.32 116.59 51129.24 88888.00 2015-11-30 19:54:41.905 334 16342.30 116.53 51129.26 88888.00 2015-11-30 19:54:42.405 334 16342.28 116.53 51129.15 88888.00 2015-11-30 19:54:42.905 334 16342.30 116.52 51128.99 88888.00 2015-11-30 19:54:43.405 334 16342.33 116.46 51128.99 88888.00 2015-11-30 19:54:43.905 334 16342.40 116.50 51129.08 88888.00 2015-11-30 19:54:44.405 334 16342.38 116.52 51129.03 88888.00 2015-11-30 19:54:44.905 334 16342.37 116.52 51129.02 88888.00 2015-11-30 19:54:45.405 334 16342.40 116.54 51129.04 88888.00 2015-11-30 19:54:45.905 334 16342.41 116.55 51128.98 88888.00 2015-11-30 19:54:46.405 334 16342.41 116.55 51128.92 88888.00 2015-11-30 19:54:46.905 334 16342.46 116.57 51128.91 88888.00 2015-11-30 19:54:47.405 334 16342.45 116.53 51128.88 88888.00 2015-11-30 19:54:47.905 334 16342.42 116.49 51128.89 88888.00 2015-11-30 19:54:48.405 334 16342.42 116.55 51128.92 88888.00 2015-11-30 19:54:48.905 334 16342.43 116.64 51128.90 88888.00 2015-11-30 19:54:49.405 334 16342.41 116.63 51128.81 88888.00 2015-11-30 19:54:49.905 334 16342.46 116.68 51128.85 88888.00 2015-11-30 19:54:50.405 334 16342.45 116.72 51128.93 88888.00 2015-11-30 19:54:50.905 334 16342.41 116.70 51128.97 88888.00 2015-11-30 19:54:51.405 334 16342.43 116.67 51128.90 88888.00 2015-11-30 19:54:51.905 334 16342.45 116.69 51128.87 88888.00 2015-11-30 19:54:52.405 334 16342.47 116.75 51128.79 88888.00 2015-11-30 19:54:52.905 334 16342.42 116.75 51128.82 88888.00 2015-11-30 19:54:53.405 334 16342.39 116.74 51128.89 88888.00 2015-11-30 19:54:53.905 334 16342.41 116.80 51128.83 88888.00 2015-11-30 19:54:54.406 334 16342.41 116.78 51128.88 88888.00 2015-11-30 19:54:54.906 334 16342.38 116.70 51128.94 88888.00 2015-11-30 19:54:55.406 334 16342.37 116.79 51128.98 88888.00 2015-11-30 19:54:55.906 334 16342.33 116.76 51128.99 88888.00 2015-11-30 19:54:56.406 334 16342.26 116.67 51128.97 88888.00 2015-11-30 19:54:56.906 334 16342.21 116.61 51128.92 88888.00 2015-11-30 19:54:57.406 334 16342.17 116.60 51128.89 88888.00 2015-11-30 19:54:57.906 334 16342.14 116.55 51128.92 88888.00 2015-11-30 19:54:58.406 334 16342.11 116.53 51128.89 88888.00 2015-11-30 19:54:58.906 334 16342.11 116.55 51128.92 88888.00 2015-11-30 19:54:59.406 334 16342.06 116.50 51128.89 88888.00 2015-11-30 19:54:59.906 334 16342.02 116.45 51128.91 88888.00 2015-11-30 19:55:00.406 334 16341.99 116.36 51128.89 88888.00 2015-11-30 19:55:00.906 334 16342.02 116.38 51128.93 88888.00 2015-11-30 19:55:01.406 334 16341.98 116.41 51128.91 88888.00 2015-11-30 19:55:01.906 334 16341.96 116.35 51128.90 88888.00 2015-11-30 19:55:02.406 334 16341.89 116.35 51128.94 88888.00 2015-11-30 19:55:02.906 334 16341.89 116.38 51128.95 88888.00 2015-11-30 19:55:03.406 334 16341.92 116.38 51128.98 88888.00 2015-11-30 19:55:03.906 334 16341.94 116.38 51128.93 88888.00 2015-11-30 19:55:04.406 334 16341.92 116.36 51128.92 88888.00 2015-11-30 19:55:04.906 334 16341.92 116.32 51128.91 88888.00 2015-11-30 19:55:05.406 334 16341.97 116.33 51129.00 88888.00 2015-11-30 19:55:05.906 334 16342.03 116.36 51129.06 88888.00 2015-11-30 19:55:06.406 334 16342.06 116.35 51129.06 88888.00 2015-11-30 19:55:06.906 334 16342.06 116.36 51129.03 88888.00 2015-11-30 19:55:07.406 334 16342.05 116.37 51129.04 88888.00 2015-11-30 19:55:07.906 334 16342.06 116.38 51129.00 88888.00 2015-11-30 19:55:08.406 334 16342.11 116.35 51129.01 88888.00 2015-11-30 19:55:08.906 334 16342.19 116.35 51129.02 88888.00 2015-11-30 19:55:09.406 334 16342.22 116.36 51129.00 88888.00 2015-11-30 19:55:09.906 334 16342.23 116.37 51129.01 88888.00 2015-11-30 19:55:10.406 334 16342.26 116.34 51129.01 88888.00 2015-11-30 19:55:10.906 334 16342.31 116.35 51129.02 88888.00 2015-11-30 19:55:11.406 334 16342.32 116.29 51128.99 88888.00 2015-11-30 19:55:11.906 334 16342.39 116.26 51129.01 88888.00 2015-11-30 19:55:12.406 334 16342.40 116.27 51128.98 88888.00 2015-11-30 19:55:12.906 334 16342.46 116.33 51129.00 88888.00 2015-11-30 19:55:13.406 334 16342.51 116.32 51129.00 88888.00 2015-11-30 19:55:13.906 334 16342.52 116.36 51128.99 88888.00 2015-11-30 19:55:14.406 334 16342.52 116.34 51129.00 88888.00 2015-11-30 19:55:14.906 334 16342.58 116.33 51129.00 88888.00 2015-11-30 19:55:15.406 334 16342.61 116.29 51129.00 88888.00 2015-11-30 19:55:15.906 334 16342.64 116.29 51128.99 88888.00 2015-11-30 19:55:16.406 334 16342.65 116.32 51128.98 88888.00 2015-11-30 19:55:16.906 334 16342.65 116.31 51128.97 88888.00 2015-11-30 19:55:17.406 334 16342.66 116.35 51128.95 88888.00 2015-11-30 19:55:17.906 334 16342.68 116.33 51128.98 88888.00 2015-11-30 19:55:18.406 334 16342.72 116.34 51128.95 88888.00 2015-11-30 19:55:18.906 334 16342.75 116.31 51129.00 88888.00 2015-11-30 19:55:19.406 334 16342.73 116.29 51129.01 88888.00 2015-11-30 19:55:19.906 334 16342.75 116.35 51129.01 88888.00 2015-11-30 19:55:20.406 334 16342.78 116.37 51128.94 88888.00 2015-11-30 19:55:20.906 334 16342.76 116.35 51128.91 88888.00 2015-11-30 19:55:21.406 334 16342.80 116.38 51128.95 88888.00 2015-11-30 19:55:21.906 334 16342.82 116.38 51128.92 88888.00 2015-11-30 19:55:22.406 334 16342.83 116.34 51128.93 88888.00 2015-11-30 19:55:22.906 334 16342.83 116.33 51128.97 88888.00 2015-11-30 19:55:23.406 334 16342.90 116.37 51128.89 88888.00 2015-11-30 19:55:23.906 334 16342.92 116.36 51128.85 88888.00 2015-11-30 19:55:24.406 334 16342.91 116.32 51128.91 88888.00 2015-11-30 19:55:24.906 334 16342.91 116.27 51128.91 88888.00 2015-11-30 19:55:25.406 334 16342.87 116.28 51128.85 88888.00 2015-11-30 19:55:25.906 334 16342.89 116.26 51128.89 88888.00 2015-11-30 19:55:26.406 334 16342.87 116.20 51128.89 88888.00 2015-11-30 19:55:26.906 334 16342.89 116.14 51128.91 88888.00 2015-11-30 19:55:27.406 334 16342.86 116.08 51128.88 88888.00 2015-11-30 19:55:27.906 334 16342.87 116.10 51128.79 88888.00 2015-11-30 19:55:28.406 334 16342.87 116.11 51128.76 88888.00 2015-11-30 19:55:28.906 334 16342.89 116.13 51128.82 88888.00 2015-11-30 19:55:29.407 334 16342.90 116.10 51128.89 88888.00 2015-11-30 19:55:29.907 334 16342.86 116.07 51128.85 88888.00 2015-11-30 19:55:30.407 334 16342.90 115.99 51128.84 88888.00 2015-11-30 19:55:30.907 334 16342.91 115.98 51128.79 88888.00 2015-11-30 19:55:31.407 334 16342.91 115.99 51128.80 88888.00 2015-11-30 19:55:31.907 334 16342.92 115.96 51128.84 88888.00 2015-11-30 19:55:32.407 334 16342.96 115.94 51128.92 88888.00 2015-11-30 19:55:32.907 334 16342.98 115.97 51128.99 88888.00 2015-11-30 19:55:33.407 334 16342.99 115.91 51128.99 88888.00 2015-11-30 19:55:33.907 334 16343.02 115.85 51128.94 88888.00 2015-11-30 19:55:34.407 334 16343.04 115.87 51128.83 88888.00 2015-11-30 19:55:34.907 334 16343.07 115.84 51128.78 88888.00 2015-11-30 19:55:35.407 334 16343.11 115.89 51128.85 88888.00 2015-11-30 19:55:35.907 334 16343.12 115.87 51128.89 88888.00 2015-11-30 19:55:36.407 334 16343.17 115.89 51128.91 88888.00 2015-11-30 19:55:36.907 334 16343.20 115.93 51128.92 88888.00 2015-11-30 19:55:37.407 334 16343.27 115.93 51128.89 88888.00 2015-11-30 19:55:37.907 334 16343.34 115.97 51128.88 88888.00 2015-11-30 19:55:38.407 334 16343.36 115.94 51128.87 88888.00 2015-11-30 19:55:38.907 334 16343.35 115.96 51128.78 88888.00 2015-11-30 19:55:39.407 334 16343.39 115.98 51128.72 88888.00 2015-11-30 19:55:39.907 334 16343.46 116.01 51128.81 88888.00 2015-11-30 19:55:40.407 334 16343.52 116.06 51128.92 88888.00 2015-11-30 19:55:40.907 334 16343.58 116.08 51128.99 88888.00 2015-11-30 19:55:41.407 334 16343.63 116.11 51128.97 88888.00 2015-11-30 19:55:41.907 334 16343.66 116.11 51128.94 88888.00 2015-11-30 19:55:42.407 334 16343.70 116.09 51128.98 88888.00 2015-11-30 19:55:42.907 334 16343.72 116.09 51129.02 88888.00 2015-11-30 19:55:43.407 334 16343.78 116.13 51129.03 88888.00 2015-11-30 19:55:43.907 334 16343.82 116.14 51129.01 88888.00 2015-11-30 19:55:44.407 334 16343.81 116.14 51129.08 88888.00 2015-11-30 19:55:44.907 334 16343.82 116.17 51129.04 88888.00 2015-11-30 19:55:45.407 334 16343.87 116.11 51129.06 88888.00 2015-11-30 19:55:45.907 334 16343.95 116.10 51129.01 88888.00 2015-11-30 19:55:46.407 334 16343.99 116.06 51128.95 88888.00 2015-11-30 19:55:46.907 334 16343.99 116.05 51129.02 88888.00 2015-11-30 19:55:47.407 334 16344.00 116.14 51129.09 88888.00 2015-11-30 19:55:47.907 334 16344.05 116.11 51129.07 88888.00 2015-11-30 19:55:48.407 334 16344.04 116.06 51129.03 88888.00 2015-11-30 19:55:48.907 334 16344.06 116.03 51129.11 88888.00 2015-11-30 19:55:49.407 334 16344.06 116.02 51129.04 88888.00 2015-11-30 19:55:49.907 334 16344.08 116.08 51129.02 88888.00 2015-11-30 19:55:50.407 334 16344.11 116.06 51129.03 88888.00 2015-11-30 19:55:50.907 334 16344.10 116.00 51129.03 88888.00 2015-11-30 19:55:51.407 334 16344.07 115.96 51129.01 88888.00 2015-11-30 19:55:51.907 334 16344.15 116.00 51129.04 88888.00 2015-11-30 19:55:52.407 334 16344.22 116.00 51129.04 88888.00 2015-11-30 19:55:52.907 334 16344.27 115.96 51129.03 88888.00 2015-11-30 19:55:53.407 334 16344.23 115.91 51129.02 88888.00 2015-11-30 19:55:53.907 334 16344.22 115.91 51129.03 88888.00 2015-11-30 19:55:54.407 334 16344.22 115.93 51129.04 88888.00 2015-11-30 19:55:54.907 334 16344.28 115.91 51129.00 88888.00 2015-11-30 19:55:55.407 334 16344.35 115.84 51128.94 88888.00 2015-11-30 19:55:55.907 334 16344.39 115.84 51129.01 88888.00 2015-11-30 19:55:56.407 334 16344.39 115.80 51129.07 88888.00 2015-11-30 19:55:56.907 334 16344.41 115.81 51129.10 88888.00 2015-11-30 19:55:57.407 334 16344.43 115.79 51129.06 88888.00 2015-11-30 19:55:57.907 334 16344.48 115.71 51129.03 88888.00 2015-11-30 19:55:58.407 334 16344.53 115.73 51129.00 88888.00 2015-11-30 19:55:58.907 334 16344.59 115.72 51128.97 88888.00 2015-11-30 19:55:59.408 334 16344.68 115.70 51128.97 88888.00 2015-11-30 19:55:59.908 334 16344.75 115.75 51129.00 88888.00 2015-11-30 19:56:00.408 334 16344.80 115.76 51129.03 88888.00 2015-11-30 19:56:00.908 334 16344.87 115.72 51129.04 88888.00 2015-11-30 19:56:01.408 334 16344.93 115.73 51129.09 88888.00 2015-11-30 19:56:01.908 334 16344.99 115.74 51129.09 88888.00 2015-11-30 19:56:02.408 334 16345.05 115.77 51129.12 88888.00 2015-11-30 19:56:02.908 334 16345.12 115.81 51129.22 88888.00 2015-11-30 19:56:03.408 334 16345.15 115.82 51129.24 88888.00 2015-11-30 19:56:03.908 334 16345.25 115.85 51129.18 88888.00 2015-11-30 19:56:04.408 334 16345.32 115.88 51129.19 88888.00 2015-11-30 19:56:04.908 334 16345.37 115.90 51129.17 88888.00 2015-11-30 19:56:05.408 334 16345.39 115.93 51129.18 88888.00 2015-11-30 19:56:05.908 334 16345.45 116.00 51129.21 88888.00 2015-11-30 19:56:06.408 334 16345.55 116.05 51129.24 88888.00 2015-11-30 19:56:06.908 334 16345.64 116.06 51129.25 88888.00 2015-11-30 19:56:07.408 334 16345.67 116.13 51129.19 88888.00 2015-11-30 19:56:07.908 334 16345.73 116.15 51129.24 88888.00 2015-11-30 19:56:08.408 334 16345.82 116.22 51129.21 88888.00 2015-11-30 19:56:08.908 334 16345.82 116.29 51129.24 88888.00 2015-11-30 19:56:09.408 334 16345.86 116.32 51129.29 88888.00 2015-11-30 19:56:09.908 334 16345.92 116.34 51129.33 88888.00 2015-11-30 19:56:10.408 334 16345.95 116.36 51129.36 88888.00 2015-11-30 19:56:10.908 334 16345.96 116.37 51129.35 88888.00 2015-11-30 19:56:11.408 334 16345.93 116.38 51129.30 88888.00 2015-11-30 19:56:11.908 334 16345.99 116.41 51129.31 88888.00 2015-11-30 19:56:12.408 334 16346.06 116.45 51129.29 88888.00 2015-11-30 19:56:12.908 334 16346.10 116.45 51129.28 88888.00 2015-11-30 19:56:13.408 334 16346.17 116.49 51129.31 88888.00 2015-11-30 19:56:13.908 334 16346.24 116.53 51129.30 88888.00 2015-11-30 19:56:14.408 334 16346.24 116.48 51129.27 88888.00 2015-11-30 19:56:14.908 334 16346.26 116.49 51129.25 88888.00 2015-11-30 19:56:15.408 334 16346.28 116.48 51129.21 88888.00 2015-11-30 19:56:15.908 334 16346.33 116.45 51129.27 88888.00 2015-11-30 19:56:16.408 334 16346.36 116.41 51129.29 88888.00 2015-11-30 19:56:16.908 334 16346.40 116.40 51129.36 88888.00 2015-11-30 19:56:17.408 334 16346.42 116.43 51129.45 88888.00 2015-11-30 19:56:17.908 334 16346.49 116.44 51129.40 88888.00 2015-11-30 19:56:18.408 334 16346.53 116.41 51129.38 88888.00 2015-11-30 19:56:18.908 334 16346.57 116.40 51129.44 88888.00 2015-11-30 19:56:19.408 334 16346.60 116.40 51129.41 88888.00 2015-11-30 19:56:19.908 334 16346.59 116.38 51129.41 88888.00 2015-11-30 19:56:20.408 334 16346.61 116.37 51129.52 88888.00 2015-11-30 19:56:20.908 334 16346.65 116.32 51129.54 88888.00 2015-11-30 19:56:21.408 334 16346.70 116.38 51129.50 88888.00 2015-11-30 19:56:21.908 334 16346.80 116.40 51129.52 88888.00 2015-11-30 19:56:22.408 334 16346.81 116.43 51129.55 88888.00 2015-11-30 19:56:22.908 334 16346.83 116.46 51129.58 88888.00 2015-11-30 19:56:23.408 334 16346.88 116.50 51129.55 88888.00 2015-11-30 19:56:23.908 334 16346.93 116.46 51129.47 88888.00 2015-11-30 19:56:24.408 334 16346.97 116.51 51129.54 88888.00 2015-11-30 19:56:24.908 334 16347.06 116.52 51129.57 88888.00 2015-11-30 19:56:25.408 334 16347.07 116.55 51129.56 88888.00 2015-11-30 19:56:25.908 334 16347.14 116.59 51129.59 88888.00 2015-11-30 19:56:26.408 334 16347.19 116.58 51129.59 88888.00 2015-11-30 19:56:26.908 334 16347.24 116.66 51129.66 88888.00 2015-11-30 19:56:27.408 334 16347.26 116.72 51129.66 88888.00 2015-11-30 19:56:27.908 334 16347.31 116.75 51129.65 88888.00 2015-11-30 19:56:28.408 334 16347.37 116.79 51129.71 88888.00 2015-11-30 19:56:28.908 334 16347.36 116.81 51129.67 88888.00 2015-11-30 19:56:29.408 334 16347.34 116.85 51129.66 88888.00 2015-11-30 19:56:29.908 334 16347.34 116.93 51129.63 88888.00 2015-11-30 19:56:30.408 334 16347.32 116.84 51129.59 88888.00 2015-11-30 19:56:30.908 334 16347.34 116.78 51129.61 88888.00 2015-11-30 19:56:31.408 334 16347.35 116.84 51129.61 88888.00 2015-11-30 19:56:31.908 334 16347.30 116.85 51129.65 88888.00 2015-11-30 19:56:32.408 334 16347.31 116.81 51129.61 88888.00 2015-11-30 19:56:32.908 334 16347.31 116.78 51129.56 88888.00 2015-11-30 19:56:33.408 334 16347.26 116.76 51129.54 88888.00 2015-11-30 19:56:33.908 334 16347.18 116.72 51129.57 88888.00 2015-11-30 19:56:34.409 334 16347.16 116.67 51129.58 88888.00 2015-11-30 19:56:34.909 334 16347.10 116.63 51129.59 88888.00 2015-11-30 19:56:35.409 334 16347.03 116.62 51129.59 88888.00 2015-11-30 19:56:35.909 334 16346.97 116.59 51129.61 88888.00 2015-11-30 19:56:36.409 334 16346.92 116.49 51129.55 88888.00 2015-11-30 19:56:36.909 334 16346.86 116.44 51129.50 88888.00 2015-11-30 19:56:37.409 334 16346.77 116.44 51129.56 88888.00 2015-11-30 19:56:37.909 334 16346.73 116.50 51129.63 88888.00 2015-11-30 19:56:38.409 334 16346.73 116.43 51129.64 88888.00 2015-11-30 19:56:38.909 334 16346.73 116.38 51129.66 88888.00 2015-11-30 19:56:39.409 334 16346.72 116.32 51129.63 88888.00 2015-11-30 19:56:39.909 334 16346.66 116.29 51129.61 88888.00 2015-11-30 19:56:40.409 334 16346.63 116.29 51129.62 88888.00 2015-11-30 19:56:40.909 334 16346.60 116.31 51129.62 88888.00 2015-11-30 19:56:41.409 334 16346.56 116.32 51129.63 88888.00 2015-11-30 19:56:41.909 334 16346.55 116.29 51129.56 88888.00 2015-11-30 19:56:42.409 334 16346.53 116.28 51129.61 88888.00 2015-11-30 19:56:42.909 334 16346.47 116.26 51129.65 88888.00 2015-11-30 19:56:43.409 334 16346.42 116.31 51129.62 88888.00 2015-11-30 19:56:43.909 334 16346.38 116.32 51129.57 88888.00 2015-11-30 19:56:44.409 334 16346.35 116.32 51129.61 88888.00 2015-11-30 19:56:44.909 334 16346.34 116.35 51129.59 88888.00 2015-11-30 19:56:45.409 334 16346.29 116.34 51129.61 88888.00 2015-11-30 19:56:45.909 334 16346.24 116.36 51129.58 88888.00 2015-11-30 19:56:46.409 334 16346.20 116.43 51129.57 88888.00 2015-11-30 19:56:46.909 334 16346.20 116.41 51129.64 88888.00 2015-11-30 19:56:47.409 334 16346.12 116.42 51129.61 88888.00 2015-11-30 19:56:47.909 334 16346.07 116.55 51129.49 88888.00 2015-11-30 19:56:48.409 334 16346.07 116.62 51129.49 88888.00 2015-11-30 19:56:48.909 334 16346.06 116.62 51129.58 88888.00 2015-11-30 19:56:49.409 334 16345.96 116.72 51129.54 88888.00 2015-11-30 19:56:49.909 334 16345.96 116.79 51129.52 88888.00 2015-11-30 19:56:50.409 334 16345.99 116.81 51129.47 88888.00 2015-11-30 19:56:50.909 334 16345.94 116.90 51129.48 88888.00 2015-11-30 19:56:51.409 334 16345.92 117.00 51129.53 88888.00 2015-11-30 19:56:51.909 334 16345.93 117.01 51129.53 88888.00 2015-11-30 19:56:52.409 334 16345.87 117.02 51129.62 88888.00 2015-11-30 19:56:52.909 334 16345.84 117.04 51129.63 88888.00 2015-11-30 19:56:53.409 334 16345.84 117.05 51129.61 88888.00 2015-11-30 19:56:53.909 334 16345.85 117.07 51129.61 88888.00 2015-11-30 19:56:54.409 334 16345.81 117.18 51129.59 88888.00 2015-11-30 19:56:54.909 334 16345.76 117.21 51129.58 88888.00 2015-11-30 19:56:55.409 334 16345.73 117.20 51129.50 88888.00 2015-11-30 19:56:55.909 334 16345.69 117.25 51129.53 88888.00 2015-11-30 19:56:56.409 334 16345.69 117.29 51129.61 88888.00 2015-11-30 19:56:56.909 334 16345.72 117.33 51129.62 88888.00 2015-11-30 19:56:57.409 334 16345.72 117.35 51129.65 88888.00 2015-11-30 19:56:57.909 334 16345.72 117.46 51129.66 88888.00 2015-11-30 19:56:58.409 334 16345.69 117.51 51129.67 88888.00 2015-11-30 19:56:58.909 334 16345.68 117.58 51129.63 88888.00 2015-11-30 19:56:59.409 334 16345.71 117.63 51129.62 88888.00 2015-11-30 19:56:59.909 334 16345.74 117.67 51129.66 88888.00 2015-11-30 19:57:00.409 334 16345.74 117.73 51129.70 88888.00 2015-11-30 19:57:00.909 334 16345.72 117.75 51129.72 88888.00 2015-11-30 19:57:01.409 334 16345.71 117.82 51129.72 88888.00 2015-11-30 19:57:01.909 334 16345.73 117.90 51129.65 88888.00 2015-11-30 19:57:02.409 334 16345.73 118.00 51129.64 88888.00 2015-11-30 19:57:02.909 334 16345.75 118.01 51129.64 88888.00 2015-11-30 19:57:03.409 334 16345.77 118.11 51129.70 88888.00 2015-11-30 19:57:03.909 334 16345.80 118.20 51129.72 88888.00 2015-11-30 19:57:04.410 334 16345.78 118.24 51129.70 88888.00 2015-11-30 19:57:04.910 334 16345.83 118.22 51129.70 88888.00 2015-11-30 19:57:05.410 334 16345.86 118.28 51129.72 88888.00 2015-11-30 19:57:05.910 334 16345.85 118.40 51129.73 88888.00 2015-11-30 19:57:06.410 334 16345.85 118.49 51129.72 88888.00 2015-11-30 19:57:06.910 334 16345.92 118.53 51129.71 88888.00 2015-11-30 19:57:07.410 334 16345.93 118.57 51129.71 88888.00 2015-11-30 19:57:07.910 334 16345.98 118.67 51129.70 88888.00 2015-11-30 19:57:08.410 334 16346.03 118.74 51129.65 88888.00 2015-11-30 19:57:08.910 334 16346.02 118.74 51129.61 88888.00 2015-11-30 19:57:09.410 334 16346.02 118.75 51129.64 88888.00 2015-11-30 19:57:09.910 334 16346.07 118.80 51129.65 88888.00 2015-11-30 19:57:10.410 334 16346.07 118.84 51129.67 88888.00 2015-11-30 19:57:10.910 334 16346.08 118.84 51129.68 88888.00 2015-11-30 19:57:11.410 334 16346.13 118.86 51129.64 88888.00 2015-11-30 19:57:11.910 334 16346.18 118.84 51129.63 88888.00 2015-11-30 19:57:12.410 334 16346.21 118.85 51129.58 88888.00 2015-11-30 19:57:12.910 334 16346.22 118.87 51129.64 88888.00 2015-11-30 19:57:13.410 334 16346.26 118.89 51129.61 88888.00 2015-11-30 19:57:13.910 334 16346.28 118.90 51129.63 88888.00 2015-11-30 19:57:14.410 334 16346.33 118.86 51129.70 88888.00 2015-11-30 19:57:14.910 334 16346.37 118.84 51129.64 88888.00 2015-11-30 19:57:15.410 334 16346.39 118.80 51129.64 88888.00 2015-11-30 19:57:15.910 334 16346.46 118.79 51129.56 88888.00 2015-11-30 19:57:16.410 334 16346.54 118.79 51129.58 88888.00 2015-11-30 19:57:16.910 334 16346.61 118.80 51129.55 88888.00 2015-11-30 19:57:17.410 334 16346.61 118.76 51129.50 88888.00 2015-11-30 19:57:17.910 334 16346.63 118.76 51129.53 88888.00 2015-11-30 19:57:18.410 334 16346.70 118.75 51129.62 88888.00 2015-11-30 19:57:18.910 334 16346.78 118.69 51129.59 88888.00 2015-11-30 19:57:19.410 334 16346.81 118.71 51129.62 88888.00 2015-11-30 19:57:19.910 334 16346.83 118.72 51129.61 88888.00 2015-11-30 19:57:20.410 334 16346.91 118.69 51129.54 88888.00 2015-11-30 19:57:20.910 334 16346.92 118.66 51129.56 88888.00 2015-11-30 19:57:21.410 334 16346.97 118.62 51129.62 88888.00 2015-11-30 19:57:21.910 334 16346.97 118.62 51129.57 88888.00 2015-11-30 19:57:22.410 334 16347.04 118.58 51129.52 88888.00 2015-11-30 19:57:22.910 334 16347.10 118.52 51129.57 88888.00 2015-11-30 19:57:23.410 334 16347.16 118.52 51129.62 88888.00 2015-11-30 19:57:23.910 334 16347.14 118.50 51129.62 88888.00 2015-11-30 19:57:24.410 334 16347.16 118.49 51129.59 88888.00 2015-11-30 19:57:24.910 334 16347.17 118.46 51129.61 88888.00 2015-11-30 19:57:25.410 334 16347.13 118.43 51129.63 88888.00 2015-11-30 19:57:25.910 334 16347.14 118.42 51129.57 88888.00 2015-11-30 19:57:26.410 334 16347.16 118.43 51129.65 88888.00 2015-11-30 19:57:26.910 334 16347.18 118.43 51129.72 88888.00 2015-11-30 19:57:27.410 334 16347.15 118.44 51129.67 88888.00 2015-11-30 19:57:27.910 334 16347.14 118.41 51129.75 88888.00 2015-11-30 19:57:28.410 334 16347.15 118.40 51129.74 88888.00 2015-11-30 19:57:28.910 334 16347.18 118.45 51129.71 88888.00 2015-11-30 19:57:29.410 334 16347.16 118.45 51129.73 88888.00 2015-11-30 19:57:29.910 334 16347.13 118.44 51129.74 88888.00 2015-11-30 19:57:30.410 334 16347.12 118.43 51129.75 88888.00 2015-11-30 19:57:30.910 334 16347.15 118.35 51129.80 88888.00 2015-11-30 19:57:31.410 334 16347.12 118.28 51129.83 88888.00 2015-11-30 19:57:31.910 334 16347.13 118.22 51129.82 88888.00 2015-11-30 19:57:32.410 334 16347.12 118.19 51129.82 88888.00 2015-11-30 19:57:32.910 334 16347.08 118.20 51129.84 88888.00 2015-11-30 19:57:33.410 334 16347.01 118.16 51129.80 88888.00 2015-11-30 19:57:33.910 334 16347.01 118.18 51129.81 88888.00 2015-11-30 19:57:34.411 334 16347.01 118.12 51129.79 88888.00 2015-11-30 19:57:34.911 334 16347.00 118.03 51129.79 88888.00 2015-11-30 19:57:35.411 334 16347.00 118.00 51129.76 88888.00 2015-11-30 19:57:35.911 334 16346.99 118.00 51129.81 88888.00 2015-11-30 19:57:36.411 334 16346.98 118.05 51129.86 88888.00 2015-11-30 19:57:36.911 334 16346.97 118.03 51129.90 88888.00 2015-11-30 19:57:37.411 334 16346.97 118.01 51129.85 88888.00 2015-11-30 19:57:37.911 334 16346.96 117.99 51129.86 88888.00 2015-11-30 19:57:38.411 334 16346.95 117.99 51129.90 88888.00 2015-11-30 19:57:38.911 334 16346.90 117.94 51129.89 88888.00 2015-11-30 19:57:39.411 334 16346.91 117.90 51129.81 88888.00 2015-11-30 19:57:39.911 334 16346.87 117.84 51129.79 88888.00 2015-11-30 19:57:40.411 334 16346.86 117.83 51129.85 88888.00 2015-11-30 19:57:40.911 334 16346.86 117.81 51129.90 88888.00 2015-11-30 19:57:41.411 334 16346.82 117.73 51129.90 88888.00 2015-11-30 19:57:41.911 334 16346.82 117.73 51130.02 88888.00 2015-11-30 19:57:42.411 334 16346.80 117.66 51130.04 88888.00 2015-11-30 19:57:42.911 334 16346.74 117.62 51130.08 88888.00 2015-11-30 19:57:43.411 334 16346.77 117.54 51130.17 88888.00 2015-11-30 19:57:43.911 334 16346.75 117.50 51130.12 88888.00 2015-11-30 19:57:44.411 334 16346.81 117.48 51129.96 88888.00 2015-11-30 19:57:44.911 334 16346.81 117.44 51129.91 88888.00 2015-11-30 19:57:45.411 334 16346.82 117.42 51129.89 88888.00 2015-11-30 19:57:45.911 334 16346.78 117.42 51129.84 88888.00 2015-11-30 19:57:46.411 334 16346.73 117.32 51129.88 88888.00 2015-11-30 19:57:46.911 334 16346.71 117.30 51129.95 88888.00 2015-11-30 19:57:47.411 334 16346.72 117.29 51130.04 88888.00 2015-11-30 19:57:47.911 334 16346.74 117.29 51129.99 88888.00 2015-11-30 19:57:48.411 334 16346.73 117.27 51129.95 88888.00 2015-11-30 19:57:48.911 334 16346.66 117.23 51129.98 88888.00 2015-11-30 19:57:49.411 334 16346.63 117.18 51129.98 88888.00 2015-11-30 19:57:49.911 334 16346.62 117.15 51129.96 88888.00 2015-11-30 19:57:50.411 334 16346.62 117.13 51129.88 88888.00 2015-11-30 19:57:50.911 334 16346.62 117.14 51129.82 88888.00 2015-11-30 19:57:51.411 334 16346.57 117.16 51129.83 88888.00 2015-11-30 19:57:51.911 334 16346.54 117.12 51129.89 88888.00 2015-11-30 19:57:52.411 334 16346.51 117.13 51129.82 88888.00 2015-11-30 19:57:52.911 334 16346.45 117.15 51129.74 88888.00 2015-11-30 19:57:53.411 334 16346.40 117.12 51129.81 88888.00 2015-11-30 19:57:53.911 334 16346.36 117.12 51129.81 88888.00 2015-11-30 19:57:54.411 334 16346.30 117.12 51129.80 88888.00 2015-11-30 19:57:54.911 334 16346.21 117.18 51129.73 88888.00 2015-11-30 19:57:55.411 334 16346.18 117.19 51129.73 88888.00 2015-11-30 19:57:55.911 334 16346.10 117.16 51129.81 88888.00 2015-11-30 19:57:56.411 334 16346.00 117.19 51129.85 88888.00 2015-11-30 19:57:56.911 334 16345.93 117.18 51129.83 88888.00 2015-11-30 19:57:57.411 334 16345.86 117.19 51129.85 88888.00 2015-11-30 19:57:57.911 334 16345.84 117.19 51129.86 88888.00 2015-11-30 19:57:58.411 334 16345.74 117.23 51129.75 88888.00 2015-11-30 19:57:58.911 334 16345.67 117.25 51129.66 88888.00 2015-11-30 19:57:59.411 334 16345.63 117.23 51129.63 88888.00 2015-11-30 19:57:59.911 334 16345.58 117.28 51129.56 88888.00 2015-11-30 19:58:00.411 334 16345.54 117.28 51129.52 88888.00 2015-11-30 19:58:00.911 334 16345.48 117.29 51129.52 88888.00 2015-11-30 19:58:01.411 334 16345.46 117.32 51129.50 88888.00 2015-11-30 19:58:01.911 334 16345.42 117.35 51129.53 88888.00 2015-11-30 19:58:02.411 334 16345.38 117.31 51129.47 88888.00 2015-11-30 19:58:02.911 334 16345.33 117.38 51129.50 88888.00 2015-11-30 19:58:03.411 334 16345.28 117.44 51129.55 88888.00 2015-11-30 19:58:03.911 334 16345.22 117.47 51129.59 88888.00 2015-11-30 19:58:04.411 334 16345.19 117.50 51129.61 88888.00 2015-11-30 19:58:04.911 334 16345.13 117.58 51129.56 88888.00 2015-11-30 19:58:05.411 334 16345.07 117.61 51129.55 88888.00 2015-11-30 19:58:05.911 334 16345.08 117.63 51129.55 88888.00 2015-11-30 19:58:06.411 334 16345.07 117.71 51129.59 88888.00 2015-11-30 19:58:06.911 334 16345.06 117.77 51129.59 88888.00 2015-11-30 19:58:07.411 334 16345.07 117.88 51129.64 88888.00 2015-11-30 19:58:07.911 334 16345.07 117.89 51129.64 88888.00 2015-11-30 19:58:08.411 334 16345.07 117.94 51129.61 88888.00 2015-11-30 19:58:08.911 334 16345.12 118.01 51129.56 88888.00 2015-11-30 19:58:09.412 334 16345.08 118.07 51129.63 88888.00 2015-11-30 19:58:09.912 334 16345.07 118.07 51129.63 88888.00 2015-11-30 19:58:10.412 334 16345.06 118.12 51129.68 88888.00 2015-11-30 19:58:10.912 334 16345.10 118.17 51129.73 88888.00 2015-11-30 19:58:11.412 334 16345.15 118.20 51129.72 88888.00 2015-11-30 19:58:11.912 334 16345.19 118.26 51129.71 88888.00 2015-11-30 19:58:12.412 334 16345.23 118.28 51129.74 88888.00 2015-11-30 19:58:12.912 334 16345.23 118.26 51129.76 88888.00 2015-11-30 19:58:13.412 334 16345.19 118.27 51129.67 88888.00 2015-11-30 19:58:13.912 334 16345.21 118.29 51129.64 88888.00 2015-11-30 19:58:14.412 334 16345.21 118.25 51129.63 88888.00 2015-11-30 19:58:14.912 334 16345.23 118.20 51129.55 88888.00 2015-11-30 19:58:15.412 334 16345.25 118.18 51129.54 88888.00 2015-11-30 19:58:15.912 334 16345.25 118.11 51129.52 88888.00 2015-11-30 19:58:16.412 334 16345.28 118.09 51129.53 88888.00 2015-11-30 19:58:16.912 334 16345.28 118.09 51129.47 88888.00 2015-11-30 19:58:17.412 334 16345.29 118.08 51129.46 88888.00 2015-11-30 19:58:17.912 334 16345.30 118.03 51129.53 88888.00 2015-11-30 19:58:18.412 334 16345.28 117.97 51129.63 88888.00 2015-11-30 19:58:18.912 334 16345.28 117.88 51129.54 88888.00 2015-11-30 19:58:19.412 334 16345.28 117.82 51129.56 88888.00 2015-11-30 19:58:19.912 334 16345.34 117.79 51129.46 88888.00 2015-11-30 19:58:20.412 334 16345.42 117.72 51129.49 88888.00 2015-11-30 19:58:20.912 334 16345.49 117.61 51129.56 88888.00 2015-11-30 19:58:21.412 334 16345.51 117.57 51129.58 88888.00 2015-11-30 19:58:21.912 334 16345.47 117.48 51129.53 88888.00 2015-11-30 19:58:22.412 334 16345.50 117.38 51129.54 88888.00 2015-11-30 19:58:22.912 334 16345.55 117.32 51129.54 88888.00 2015-11-30 19:58:23.412 334 16345.64 117.29 51129.49 88888.00 2015-11-30 19:58:23.912 334 16345.71 117.22 51129.46 88888.00 2015-11-30 19:58:24.412 334 16345.72 117.20 51129.50 88888.00 2015-11-30 19:58:24.912 334 16345.74 117.12 51129.54 88888.00 2015-11-30 19:58:25.412 334 16345.80 117.02 51129.50 88888.00 2015-11-30 19:58:25.912 334 16345.83 116.96 51129.50 88888.00 2015-11-30 19:58:26.412 334 16345.90 116.95 51129.49 88888.00 2015-11-30 19:58:26.912 334 16345.96 116.95 51129.48 88888.00 2015-11-30 19:58:27.412 334 16346.00 116.87 51129.52 88888.00 2015-11-30 19:58:27.912 334 16346.07 116.79 51129.48 88888.00 2015-11-30 19:58:28.412 334 16346.17 116.76 51129.40 88888.00 2015-11-30 19:58:28.912 334 16346.19 116.74 51129.37 88888.00 2015-11-30 19:58:29.412 334 16346.24 116.66 51129.41 88888.00 2015-11-30 19:58:29.912 334 16346.27 116.63 51129.41 88888.00 2015-11-30 19:58:30.412 334 16346.36 116.66 51129.43 88888.00 2015-11-30 19:58:30.912 334 16346.44 116.64 51129.41 88888.00 2015-11-30 19:58:31.412 334 16346.51 116.64 51129.43 88888.00 2015-11-30 19:58:31.912 334 16346.57 116.66 51129.40 88888.00 2015-11-30 19:58:32.412 334 16346.64 116.59 51129.48 88888.00 2015-11-30 19:58:32.912 334 16346.70 116.51 51129.43 88888.00 2015-11-30 19:58:33.412 334 16346.73 116.48 51129.44 88888.00 2015-11-30 19:58:33.912 334 16346.78 116.52 51129.40 88888.00 2015-11-30 19:58:34.412 334 16346.82 116.53 51129.38 88888.00 2015-11-30 19:58:34.912 334 16346.84 116.55 51129.45 88888.00 2015-11-30 19:58:35.412 334 16346.89 116.60 51129.57 88888.00 2015-11-30 19:58:35.912 334 16346.95 116.61 51129.49 88888.00 2015-11-30 19:58:36.412 334 16346.95 116.63 51129.46 88888.00 2015-11-30 19:58:36.912 334 16347.01 116.68 51129.41 88888.00 2015-11-30 19:58:37.412 334 16347.04 116.66 51129.46 88888.00 2015-11-30 19:58:37.912 334 16347.04 116.68 51129.48 88888.00 2015-11-30 19:58:38.412 334 16347.06 116.75 51129.44 88888.00 2015-11-30 19:58:38.912 334 16347.13 116.71 51129.40 88888.00 2015-11-30 19:58:39.413 334 16347.18 116.70 51129.41 88888.00 2015-11-30 19:58:39.913 334 16347.23 116.70 51129.44 88888.00 2015-11-30 19:58:40.413 334 16347.19 116.67 51129.35 88888.00 2015-11-30 19:58:40.913 334 16347.25 116.71 51129.31 88888.00 2015-11-30 19:58:41.413 334 16347.30 116.78 51129.31 88888.00 2015-11-30 19:58:41.913 334 16347.33 116.79 51129.28 88888.00 2015-11-30 19:58:42.413 334 16347.30 116.79 51129.30 88888.00 2015-11-30 19:58:42.913 334 16347.34 116.81 51129.31 88888.00 2015-11-30 19:58:43.413 334 16347.39 116.90 51129.36 88888.00 2015-11-30 19:58:43.913 334 16347.42 116.92 51129.38 88888.00 2015-11-30 19:58:44.413 334 16347.48 116.95 51129.38 88888.00 2015-11-30 19:58:44.913 334 16347.51 117.02 51129.41 88888.00 2015-11-30 19:58:45.413 334 16347.53 117.09 51129.43 88888.00 2015-11-30 19:58:45.913 334 16347.56 117.14 51129.37 88888.00 2015-11-30 19:58:46.413 334 16347.57 117.19 51129.35 88888.00 2015-11-30 19:58:46.913 334 16347.59 117.21 51129.29 88888.00 2015-11-30 19:58:47.413 334 16347.62 117.24 51129.29 88888.00 2015-11-30 19:58:47.913 334 16347.68 117.33 51129.35 88888.00 2015-11-30 19:58:48.413 334 16347.72 117.40 51129.40 88888.00 2015-11-30 19:58:48.913 334 16347.74 117.47 51129.44 88888.00 2015-11-30 19:58:49.413 334 16347.80 117.49 51129.46 88888.00 2015-11-30 19:58:49.913 334 16347.83 117.57 51129.57 88888.00 2015-11-30 19:58:50.413 334 16347.86 117.63 51129.56 88888.00 2015-11-30 19:58:50.913 334 16347.91 117.68 51129.54 88888.00 2015-11-30 19:58:51.413 334 16347.93 117.80 51129.57 88888.00 2015-11-30 19:58:51.913 334 16347.97 117.89 51129.54 88888.00 2015-11-30 19:58:52.413 334 16348.03 117.98 51129.49 88888.00 2015-11-30 19:58:52.913 334 16348.09 118.01 51129.52 88888.00 2015-11-30 19:58:53.413 334 16348.14 118.10 51129.53 88888.00 2015-11-30 19:58:53.913 334 16348.19 118.24 51129.54 88888.00 2015-11-30 19:58:54.413 334 16348.22 118.34 51129.63 88888.00 2015-11-30 19:58:54.913 334 16348.29 118.40 51129.64 88888.00 2015-11-30 19:58:55.413 334 16348.34 118.44 51129.64 88888.00 2015-11-30 19:58:55.913 334 16348.39 118.50 51129.62 88888.00 2015-11-30 19:58:56.413 334 16348.45 118.60 51129.63 88888.00 2015-11-30 19:58:56.913 334 16348.49 118.64 51129.63 88888.00 2015-11-30 19:58:57.413 334 16348.55 118.62 51129.71 88888.00 2015-11-30 19:58:57.913 334 16348.64 118.64 51129.75 88888.00 2015-11-30 19:58:58.413 334 16348.71 118.69 51129.67 88888.00 2015-11-30 19:58:58.913 334 16348.68 118.66 51129.66 88888.00 2015-11-30 19:58:59.413 334 16348.71 118.71 51129.66 88888.00 2015-11-30 19:58:59.913 334 16348.76 118.79 51129.67 88888.00 2015-11-30 19:59:00.413 334 16348.82 118.77 51129.66 88888.00 2015-11-30 19:59:00.913 334 16348.84 118.75 51129.76 88888.00 2015-11-30 19:59:01.413 334 16348.89 118.77 51129.74 88888.00 2015-11-30 19:59:01.913 334 16348.95 118.75 51129.75 88888.00 2015-11-30 19:59:02.413 334 16349.04 118.74 51129.79 88888.00 2015-11-30 19:59:02.913 334 16349.07 118.76 51129.89 88888.00 2015-11-30 19:59:03.413 334 16349.12 118.79 51129.93 88888.00 2015-11-30 19:59:03.913 334 16349.20 118.79 51129.80 88888.00 2015-11-30 19:59:04.413 334 16349.19 118.79 51129.82 88888.00 2015-11-30 19:59:04.913 334 16349.26 118.77 51129.84 88888.00 2015-11-30 19:59:05.413 334 16349.28 118.70 51129.85 88888.00 2015-11-30 19:59:05.913 334 16349.28 118.71 51129.81 88888.00 2015-11-30 19:59:06.413 334 16349.36 118.68 51129.74 88888.00 2015-11-30 19:59:06.913 334 16349.42 118.69 51129.73 88888.00 2015-11-30 19:59:07.413 334 16349.41 118.67 51129.86 88888.00 2015-11-30 19:59:07.913 334 16349.38 118.69 51129.91 88888.00 2015-11-30 19:59:08.404 334 16349.43 118.72 51129.96 88888.00 2015-11-30 19:59:08.904 334 16349.48 118.67 51129.92 88888.00 2015-11-30 19:59:09.404 334 16349.52 118.67 51129.89 88888.00 2015-11-30 19:59:09.904 334 16349.55 118.61 51129.92 88888.00 2015-11-30 19:59:10.404 334 16349.62 118.58 51129.99 88888.00 2015-11-30 19:59:10.904 334 16349.61 118.58 51129.98 88888.00 2015-11-30 19:59:11.404 334 16349.60 118.55 51130.00 88888.00 2015-11-30 19:59:11.904 334 16349.61 118.51 51129.99 88888.00 2015-11-30 19:59:12.404 334 16349.61 118.48 51129.99 88888.00 2015-11-30 19:59:12.904 334 16349.64 118.45 51129.93 88888.00 2015-11-30 19:59:13.404 334 16349.68 118.42 51129.92 88888.00 2015-11-30 19:59:13.904 334 16349.70 118.46 51129.94 88888.00 2015-11-30 19:59:14.404 334 16349.71 118.43 51129.99 88888.00 2015-11-30 19:59:14.904 334 16349.72 118.38 51130.01 88888.00 2015-11-30 19:59:15.404 334 16349.73 118.40 51130.03 88888.00 2015-11-30 19:59:15.904 334 16349.71 118.34 51130.02 88888.00 2015-11-30 19:59:16.404 334 16349.72 118.34 51129.99 88888.00 2015-11-30 19:59:16.904 334 16349.74 118.40 51129.92 88888.00 2015-11-30 19:59:17.404 334 16349.78 118.37 51129.98 88888.00 2015-11-30 19:59:17.904 334 16349.78 118.36 51130.02 88888.00 2015-11-30 19:59:18.404 334 16349.81 118.38 51130.08 88888.00 2015-11-30 19:59:18.904 334 16349.83 118.40 51130.04 88888.00 2015-11-30 19:59:19.404 334 16349.81 118.40 51130.02 88888.00 2015-11-30 19:59:19.904 334 16349.79 118.40 51130.07 88888.00 2015-11-30 19:59:20.404 334 16349.83 118.43 51130.02 88888.00 2015-11-30 19:59:20.904 334 16349.81 118.46 51130.01 88888.00 2015-11-30 19:59:21.404 334 16349.77 118.42 51130.03 88888.00 2015-11-30 19:59:21.904 334 16349.73 118.40 51129.99 88888.00 2015-11-30 19:59:22.404 334 16349.75 118.38 51130.03 88888.00 2015-11-30 19:59:22.904 334 16349.80 118.41 51130.03 88888.00 2015-11-30 19:59:23.404 334 16349.81 118.44 51130.03 88888.00 2015-11-30 19:59:23.904 334 16349.80 118.40 51130.07 88888.00 2015-11-30 19:59:24.404 334 16349.77 118.37 51130.12 88888.00 2015-11-30 19:59:24.904 334 16349.74 118.41 51130.16 88888.00 2015-11-30 19:59:25.404 334 16349.75 118.45 51130.10 88888.00 2015-11-30 19:59:25.904 334 16349.73 118.49 51130.08 88888.00 2015-11-30 19:59:26.404 334 16349.74 118.51 51130.04 88888.00 2015-11-30 19:59:26.904 334 16349.69 118.55 51130.09 88888.00 2015-11-30 19:59:27.404 334 16349.68 118.57 51130.09 88888.00 2015-11-30 19:59:27.904 334 16349.65 118.52 51130.02 88888.00 2015-11-30 19:59:28.404 334 16349.62 118.52 51130.02 88888.00 2015-11-30 19:59:28.904 334 16349.55 118.50 51130.02 88888.00 2015-11-30 19:59:29.404 334 16349.53 118.57 51129.98 88888.00 2015-11-30 19:59:29.904 334 16349.54 118.58 51129.92 88888.00 2015-11-30 19:59:30.404 334 16349.56 118.59 51129.99 88888.00 2015-11-30 19:59:30.904 334 16349.57 118.59 51130.04 88888.00 2015-11-30 19:59:31.404 334 16349.53 118.59 51130.05 88888.00 2015-11-30 19:59:31.904 334 16349.48 118.64 51129.95 88888.00 2015-11-30 19:59:32.404 334 16349.48 118.67 51129.96 88888.00 2015-11-30 19:59:32.904 334 16349.50 118.64 51130.03 88888.00 2015-11-30 19:59:33.404 334 16349.46 118.62 51130.00 88888.00 2015-11-30 19:59:33.904 334 16349.46 118.68 51129.99 88888.00 2015-11-30 19:59:34.404 334 16349.44 118.67 51130.00 88888.00 2015-11-30 19:59:34.904 334 16349.43 118.64 51130.10 88888.00 2015-11-30 19:59:35.404 334 16349.42 118.69 51130.10 88888.00 2015-11-30 19:59:35.904 334 16349.44 118.68 51130.03 88888.00 2015-11-30 19:59:36.404 334 16349.41 118.62 51130.05 88888.00 2015-11-30 19:59:36.904 334 16349.36 118.64 51130.03 88888.00 2015-11-30 19:59:37.404 334 16349.32 118.66 51130.02 88888.00 2015-11-30 19:59:37.904 334 16349.28 118.70 51130.07 88888.00 2015-11-30 19:59:38.404 334 16349.27 118.71 51130.05 88888.00 2015-11-30 19:59:38.904 334 16349.25 118.66 51130.10 88888.00 2015-11-30 19:59:39.404 334 16349.24 118.64 51130.08 88888.00 2015-11-30 19:59:39.904 334 16349.30 118.67 51130.09 88888.00 2015-11-30 19:59:40.404 334 16349.29 118.71 51130.13 88888.00 2015-11-30 19:59:40.904 334 16349.26 118.74 51130.11 88888.00 2015-11-30 19:59:41.404 334 16349.26 118.71 51130.08 88888.00 2015-11-30 19:59:41.904 334 16349.28 118.68 51130.11 88888.00 2015-11-30 19:59:42.404 334 16349.28 118.67 51130.10 88888.00 2015-11-30 19:59:42.904 334 16349.27 118.67 51130.09 88888.00 2015-11-30 19:59:43.405 334 16349.25 118.64 51130.04 88888.00 2015-11-30 19:59:43.905 334 16349.24 118.64 51130.08 88888.00 2015-11-30 19:59:44.405 334 16349.24 118.61 51130.16 88888.00 2015-11-30 19:59:44.905 334 16349.17 118.59 51130.17 88888.00 2015-11-30 19:59:45.405 334 16349.12 118.55 51130.08 88888.00 2015-11-30 19:59:45.905 334 16349.09 118.55 51130.04 88888.00 2015-11-30 19:59:46.405 334 16349.08 118.57 51130.12 88888.00 2015-11-30 19:59:46.905 334 16349.08 118.46 51130.10 88888.00 2015-11-30 19:59:47.405 334 16349.07 118.44 51130.19 88888.00 2015-11-30 19:59:47.905 334 16349.06 118.45 51130.19 88888.00 2015-11-30 19:59:48.405 334 16349.07 118.41 51130.18 88888.00 2015-11-30 19:59:48.905 334 16349.06 118.35 51130.17 88888.00 2015-11-30 19:59:49.405 334 16349.02 118.31 51130.18 88888.00 2015-11-30 19:59:49.905 334 16348.99 118.28 51130.21 88888.00 2015-11-30 19:59:50.405 334 16348.94 118.28 51130.21 88888.00 2015-11-30 19:59:50.905 334 16348.94 118.19 51130.20 88888.00 2015-11-30 19:59:51.405 334 16348.90 118.18 51130.19 88888.00 2015-11-30 19:59:51.905 334 16348.92 118.19 51130.22 88888.00 2015-11-30 19:59:52.405 334 16348.91 118.15 51130.17 88888.00 2015-11-30 19:59:52.905 334 16348.92 118.11 51130.22 88888.00 2015-11-30 19:59:53.405 334 16348.89 118.14 51130.28 88888.00 2015-11-30 19:59:53.905 334 16348.90 118.10 51130.22 88888.00 2015-11-30 19:59:54.405 334 16348.92 118.08 51130.13 88888.00 2015-11-30 19:59:54.905 334 16348.95 118.02 51130.09 88888.00 2015-11-30 19:59:55.405 334 16348.98 118.02 51130.12 88888.00 2015-11-30 19:59:55.905 334 16349.00 118.02 51130.13 88888.00 2015-11-30 19:59:56.405 334 16348.99 117.97 51130.11 88888.00 2015-11-30 19:59:56.905 334 16348.99 117.98 51130.14 88888.00 2015-11-30 19:59:57.405 334 16349.00 117.99 51130.21 88888.00 2015-11-30 19:59:57.905 334 16349.07 117.89 51130.20 88888.00 2015-11-30 19:59:58.405 334 16349.15 117.94 51130.19 88888.00 2015-11-30 19:59:58.905 334 16349.18 117.99 51130.21 88888.00 2015-11-30 19:59:59.405 334 16349.21 117.94 51130.21 88888.00 2015-11-30 19:59:59.905 334 16349.21 117.84 51130.23 88888.00 2015-11-30 20:00:00.405 334 16349.24 117.81 51130.21 88888.00 2015-11-30 20:00:00.905 334 16349.26 117.76 51130.22 88888.00 2015-11-30 20:00:01.405 334 16349.27 117.79 51130.26 88888.00 2015-11-30 20:00:01.905 334 16349.26 117.82 51130.27 88888.00 2015-11-30 20:00:02.405 334 16349.30 117.79 51130.34 88888.00 2015-11-30 20:00:02.905 334 16349.33 117.76 51130.28 88888.00 2015-11-30 20:00:03.405 334 16349.37 117.76 51130.25 88888.00 2015-11-30 20:00:03.905 334 16349.39 117.74 51130.26 88888.00 2015-11-30 20:00:04.405 334 16349.45 117.81 51130.28 88888.00 2015-11-30 20:00:04.905 334 16349.46 117.84 51130.27 88888.00 2015-11-30 20:00:05.405 334 16349.46 117.83 51130.16 88888.00 2015-11-30 20:00:05.905 334 16349.47 117.84 51130.14 88888.00 2015-11-30 20:00:06.405 334 16349.51 117.77 51130.20 88888.00 2015-11-30 20:00:06.905 334 16349.54 117.74 51130.23 88888.00 2015-11-30 20:00:07.405 334 16349.54 117.74 51130.18 88888.00 2015-11-30 20:00:07.905 334 16349.54 117.73 51130.19 88888.00 2015-11-30 20:00:08.405 334 16349.57 117.75 51130.17 88888.00 2015-11-30 20:00:08.905 334 16349.60 117.71 51130.17 88888.00 2015-11-30 20:00:09.405 334 16349.56 117.70 51130.22 88888.00 2015-11-30 20:00:09.905 334 16349.59 117.67 51130.30 88888.00 2015-11-30 20:00:10.405 334 16349.62 117.72 51130.29 88888.00 2015-11-30 20:00:10.905 334 16349.65 117.73 51130.20 88888.00 2015-11-30 20:00:11.405 334 16349.65 117.74 51130.13 88888.00 2015-11-30 20:00:11.905 334 16349.62 117.79 51130.16 88888.00 2015-11-30 20:00:12.405 334 16349.64 117.77 51130.21 88888.00 2015-11-30 20:00:12.905 334 16349.65 117.73 51130.28 88888.00 2015-11-30 20:00:13.405 334 16349.62 117.76 51130.25 88888.00 2015-11-30 20:00:13.905 334 16349.61 117.79 51130.18 88888.00 2015-11-30 20:00:14.405 334 16349.65 117.76 51130.17 88888.00 2015-11-30 20:00:14.905 334 16349.68 117.80 51130.28 88888.00 2015-11-30 20:00:15.406 334 16349.68 117.76 51130.22 88888.00 2015-11-30 20:00:15.906 334 16349.70 117.72 51130.22 88888.00 2015-11-30 20:00:16.406 334 16349.72 117.73 51130.22 88888.00 2015-11-30 20:00:16.906 334 16349.79 117.72 51130.26 88888.00 2015-11-30 20:00:17.406 334 16349.81 117.71 51130.31 88888.00 2015-11-30 20:00:17.906 334 16349.79 117.74 51130.36 88888.00 2015-11-30 20:00:18.406 334 16349.77 117.83 51130.28 88888.00 2015-11-30 20:00:18.906 334 16349.79 117.75 51130.28 88888.00 2015-11-30 20:00:19.406 334 16349.83 117.73 51130.31 88888.00 2015-11-30 20:00:19.906 334 16349.87 117.75 51130.35 88888.00 2015-11-30 20:00:20.406 334 16349.90 117.77 51130.36 88888.00 2015-11-30 20:00:20.906 334 16349.99 117.76 51130.37 88888.00 2015-11-30 20:00:21.406 334 16350.05 117.76 51130.41 88888.00 2015-11-30 20:00:21.906 334 16350.07 117.76 51130.41 88888.00 2015-11-30 20:00:22.406 334 16350.07 117.76 51130.42 88888.00 2015-11-30 20:00:22.906 334 16350.14 117.75 51130.41 88888.00 2015-11-30 20:00:23.406 334 16350.19 117.77 51130.37 88888.00 2015-11-30 20:00:23.906 334 16350.23 117.82 51130.36 88888.00 2015-11-30 20:00:24.406 334 16350.27 117.90 51130.31 88888.00 2015-11-30 20:00:24.906 334 16350.32 117.93 51130.31 88888.00 2015-11-30 20:00:25.406 334 16350.31 117.93 51130.34 88888.00 2015-11-30 20:00:25.906 334 16350.40 117.96 51130.36 88888.00 2015-11-30 20:00:26.406 334 16350.48 117.99 51130.38 88888.00 2015-11-30 20:00:26.906 334 16350.50 118.05 51130.39 88888.00 2015-11-30 20:00:27.406 334 16350.57 118.06 51130.44 88888.00 2015-11-30 20:00:27.906 334 16350.68 118.11 51130.46 88888.00 2015-11-30 20:00:28.406 334 16350.75 118.14 51130.44 88888.00 2015-11-30 20:00:28.906 334 16350.76 118.12 51130.44 88888.00 2015-11-30 20:00:29.406 334 16350.83 118.11 51130.55 88888.00 2015-11-30 20:00:29.906 334 16350.93 118.15 51130.57 88888.00 2015-11-30 20:00:30.406 334 16351.03 118.17 51130.51 88888.00 2015-11-30 20:00:30.906 334 16351.10 118.18 51130.54 88888.00 2015-11-30 20:00:31.406 334 16351.18 118.18 51130.60 88888.00 2015-11-30 20:00:31.906 334 16351.27 118.20 51130.62 88888.00 2015-11-30 20:00:32.406 334 16351.33 118.19 51130.59 88888.00 2015-11-30 20:00:32.906 334 16351.39 118.23 51130.60 88888.00 2015-11-30 20:00:33.406 334 16351.48 118.28 51130.63 88888.00 2015-11-30 20:00:33.906 334 16351.58 118.33 51130.60 88888.00 2015-11-30 20:00:34.406 334 16351.68 118.38 51130.64 88888.00 2015-11-30 20:00:34.906 334 16351.79 118.37 51130.68 88888.00 2015-11-30 20:00:35.406 334 16351.84 118.38 51130.67 88888.00 2015-11-30 20:00:35.906 334 16351.94 118.42 51130.69 88888.00 2015-11-30 20:00:36.406 334 16352.01 118.48 51130.74 88888.00 2015-11-30 20:00:36.906 334 16352.07 118.50 51130.71 88888.00 2015-11-30 20:00:37.406 334 16352.14 118.51 51130.80 88888.00 2015-11-30 20:00:37.906 334 16352.24 118.57 51130.75 88888.00 2015-11-30 20:00:38.406 334 16352.34 118.61 51130.72 88888.00 2015-11-30 20:00:38.906 334 16352.39 118.57 51130.80 88888.00 2015-11-30 20:00:39.406 334 16352.43 118.64 51130.84 88888.00 2015-11-30 20:00:39.906 334 16352.51 118.69 51130.82 88888.00 2015-11-30 20:00:40.406 334 16352.55 118.74 51130.84 88888.00 2015-11-30 20:00:40.906 334 16352.64 118.77 51130.86 88888.00 2015-11-30 20:00:41.406 334 16352.70 118.77 51130.86 88888.00 2015-11-30 20:00:41.906 334 16352.71 118.85 51130.83 88888.00 2015-11-30 20:00:42.406 334 16352.77 118.88 51130.80 88888.00 2015-11-30 20:00:42.906 334 16352.77 118.81 51130.76 88888.00 2015-11-30 20:00:43.406 334 16352.79 118.83 51130.84 88888.00 2015-11-30 20:00:43.906 334 16352.82 118.86 51130.78 88888.00 2015-11-30 20:00:44.406 334 16352.86 118.90 51130.74 88888.00 2015-11-30 20:00:44.906 334 16352.87 118.93 51130.68 88888.00 2015-11-30 20:00:45.407 334 16352.89 118.94 51130.65 88888.00 2015-11-30 20:00:45.907 334 16352.92 118.93 51130.66 88888.00 2015-11-30 20:00:46.407 334 16352.92 118.87 51130.68 88888.00 2015-11-30 20:00:46.907 334 16352.91 118.88 51130.71 88888.00 2015-11-30 20:00:47.407 334 16352.95 118.96 51130.73 88888.00 2015-11-30 20:00:47.907 334 16352.92 118.97 51130.81 88888.00 2015-11-30 20:00:48.407 334 16352.91 118.95 51130.84 88888.00 2015-11-30 20:00:48.907 334 16352.92 118.95 51130.81 88888.00 2015-11-30 20:00:49.407 334 16352.87 118.96 51130.82 88888.00 2015-11-30 20:00:49.907 334 16352.87 118.96 51130.85 88888.00 2015-11-30 20:00:50.407 334 16352.91 119.03 51130.85 88888.00 2015-11-30 20:00:50.907 334 16352.92 119.05 51130.87 88888.00 2015-11-30 20:00:51.407 334 16352.92 119.03 51130.84 88888.00 2015-11-30 20:00:51.907 334 16352.88 119.03 51130.78 88888.00 2015-11-30 20:00:52.407 334 16352.87 119.01 51130.80 88888.00 2015-11-30 20:00:52.907 334 16352.85 119.03 51130.81 88888.00 2015-11-30 20:00:53.407 334 16352.81 119.02 51130.84 88888.00 2015-11-30 20:00:53.907 334 16352.83 119.03 51130.83 88888.00 2015-11-30 20:00:54.407 334 16352.85 119.11 51130.81 88888.00 2015-11-30 20:00:54.907 334 16352.81 119.11 51130.83 88888.00 2015-11-30 20:00:55.407 334 16352.79 119.07 51130.83 88888.00 2015-11-30 20:00:55.907 334 16352.79 119.14 51130.85 88888.00 2015-11-30 20:00:56.407 334 16352.77 119.15 51130.90 88888.00 2015-11-30 20:00:56.907 334 16352.73 119.11 51130.96 88888.00 2015-11-30 20:00:57.407 334 16352.69 119.13 51131.00 88888.00 2015-11-30 20:00:57.907 334 16352.67 119.22 51131.01 88888.00 2015-11-30 20:00:58.407 334 16352.65 119.28 51130.97 88888.00 2015-11-30 20:00:58.907 334 16352.64 119.19 51130.92 88888.00 2015-11-30 20:00:59.407 334 16352.63 119.15 51130.91 88888.00 2015-11-30 20:00:59.907 334 16352.67 119.18 51130.91 88888.00 2015-11-30 20:01:00.407 334 16352.64 119.19 51130.97 88888.00 2015-11-30 20:01:00.907 334 16352.59 119.16 51130.96 88888.00 2015-11-30 20:01:01.407 334 16352.54 119.10 51131.00 88888.00 2015-11-30 20:01:01.907 334 16352.50 119.12 51131.04 88888.00 2015-11-30 20:01:02.407 334 16352.51 119.15 51131.09 88888.00 2015-11-30 20:01:02.907 334 16352.48 119.10 51131.10 88888.00 2015-11-30 20:01:03.407 334 16352.48 119.12 51131.10 88888.00 2015-11-30 20:01:03.907 334 16352.50 119.10 51131.05 88888.00 2015-11-30 20:01:04.407 334 16352.50 119.06 51131.06 88888.00 2015-11-30 20:01:04.907 334 16352.52 119.06 51131.08 88888.00 2015-11-30 20:01:05.407 334 16352.53 119.10 51131.11 88888.00 2015-11-30 20:01:05.907 334 16352.50 119.13 51131.15 88888.00 2015-11-30 20:01:06.407 334 16352.53 119.07 51131.14 88888.00 2015-11-30 20:01:06.907 334 16352.54 119.01 51131.20 88888.00 2015-11-30 20:01:07.407 334 16352.54 118.98 51131.30 88888.00 2015-11-30 20:01:07.907 334 16352.53 118.92 51131.24 88888.00 2015-11-30 20:01:08.407 334 16352.54 118.87 51131.24 88888.00 2015-11-30 20:01:08.907 334 16352.55 118.84 51131.32 88888.00 2015-11-30 20:01:09.407 334 16352.59 118.79 51131.31 88888.00 2015-11-30 20:01:09.907 334 16352.59 118.75 51131.31 88888.00 2015-11-30 20:01:10.407 334 16352.60 118.75 51131.30 88888.00 2015-11-30 20:01:10.907 334 16352.65 118.70 51131.28 88888.00 2015-11-30 20:01:11.407 334 16352.72 118.63 51131.32 88888.00 2015-11-30 20:01:11.907 334 16352.76 118.58 51131.33 88888.00 2015-11-30 20:01:12.407 334 16352.82 118.49 51131.40 88888.00 2015-11-30 20:01:12.907 334 16352.87 118.46 51131.38 88888.00 2015-11-30 20:01:13.407 334 16352.92 118.40 51131.35 88888.00 2015-11-30 20:01:13.907 334 16352.97 118.41 51131.39 88888.00 2015-11-30 20:01:14.407 334 16353.02 118.41 51131.41 88888.00 2015-11-30 20:01:14.907 334 16353.07 118.48 51131.47 88888.00 2015-11-30 20:01:15.407 334 16353.13 118.44 51131.49 88888.00 2015-11-30 20:01:15.907 334 16353.18 118.36 51131.47 88888.00 2015-11-30 20:01:16.407 334 16353.25 118.27 51131.54 88888.00 2015-11-30 20:01:16.907 334 16353.31 118.25 51131.59 88888.00 2015-11-30 20:01:17.407 334 16353.36 118.32 51131.60 88888.00 2015-11-30 20:01:17.907 334 16353.44 118.34 51131.60 88888.00 2015-11-30 20:01:18.407 334 16353.50 118.34 51131.57 88888.00 2015-11-30 20:01:18.907 334 16353.58 118.32 51131.58 88888.00 2015-11-30 20:01:19.407 334 16353.65 118.22 51131.63 88888.00 2015-11-30 20:01:19.907 334 16353.74 118.23 51131.65 88888.00 2015-11-30 20:01:20.408 334 16353.79 118.22 51131.69 88888.00 2015-11-30 20:01:20.908 334 16353.82 118.26 51131.69 88888.00 2015-11-30 20:01:21.408 334 16353.89 118.26 51131.74 88888.00 2015-11-30 20:01:21.908 334 16354.00 118.24 51131.76 88888.00 2015-11-30 20:01:22.408 334 16354.12 118.23 51131.73 88888.00 2015-11-30 20:01:22.908 334 16354.20 118.24 51131.75 88888.00 2015-11-30 20:01:23.408 334 16354.27 118.25 51131.82 88888.00 2015-11-30 20:01:23.908 334 16354.37 118.22 51131.82 88888.00 2015-11-30 20:01:24.408 334 16354.43 118.20 51131.77 88888.00 2015-11-30 20:01:24.908 334 16354.46 118.23 51131.79 88888.00 2015-11-30 20:01:25.408 334 16354.52 118.22 51131.82 88888.00 2015-11-30 20:01:25.908 334 16354.58 118.25 51131.83 88888.00 2015-11-30 20:01:26.408 334 16354.64 118.28 51131.79 88888.00 2015-11-30 20:01:26.908 334 16354.71 118.29 51131.84 88888.00 2015-11-30 20:01:27.408 334 16354.80 118.27 51131.91 88888.00 2015-11-30 20:01:27.908 334 16354.88 118.26 51131.93 88888.00 2015-11-30 20:01:28.408 334 16354.99 118.27 51131.91 88888.00 2015-11-30 20:01:28.908 334 16355.08 118.25 51131.91 88888.00 2015-11-30 20:01:29.408 334 16355.14 118.23 51131.86 88888.00 2015-11-30 20:01:29.908 334 16355.20 118.20 51131.84 88888.00 2015-11-30 20:01:30.408 334 16355.29 118.22 51131.84 88888.00 2015-11-30 20:01:30.908 334 16355.36 118.20 51131.83 88888.00 2015-11-30 20:01:31.408 334 16355.41 118.22 51131.81 88888.00 2015-11-30 20:01:31.908 334 16355.45 118.24 51131.82 88888.00 2015-11-30 20:01:32.408 334 16355.54 118.20 51131.76 88888.00 2015-11-30 20:01:32.908 334 16355.61 118.23 51131.82 88888.00 2015-11-30 20:01:33.408 334 16355.67 118.24 51131.87 88888.00 2015-11-30 20:01:33.908 334 16355.71 118.23 51131.91 88888.00 2015-11-30 20:01:34.408 334 16355.77 118.25 51131.86 88888.00 2015-11-30 20:01:34.908 334 16355.80 118.34 51131.92 88888.00 2015-11-30 20:01:35.408 334 16355.84 118.37 51131.86 88888.00 2015-11-30 20:01:35.908 334 16355.90 118.33 51131.84 88888.00 2015-11-30 20:01:36.408 334 16355.93 118.33 51131.87 88888.00 2015-11-30 20:01:36.908 334 16355.95 118.34 51131.92 88888.00 2015-11-30 20:01:37.408 334 16355.99 118.37 51131.90 88888.00 2015-11-30 20:01:37.908 334 16355.95 118.35 51131.91 88888.00 2015-11-30 20:01:38.408 334 16355.97 118.36 51131.88 88888.00 2015-11-30 20:01:38.908 334 16355.99 118.37 51131.91 88888.00 2015-11-30 20:01:39.408 334 16356.00 118.42 51131.87 88888.00 2015-11-30 20:01:39.908 334 16355.99 118.43 51131.82 88888.00 2015-11-30 20:01:40.408 334 16355.97 118.42 51131.77 88888.00 2015-11-30 20:01:40.908 334 16355.98 118.41 51131.73 88888.00 2015-11-30 20:01:41.408 334 16356.00 118.49 51131.75 88888.00 2015-11-30 20:01:41.908 334 16356.02 118.50 51131.74 88888.00 2015-11-30 20:01:42.408 334 16356.00 118.51 51131.75 88888.00 2015-11-30 20:01:42.908 334 16355.99 118.50 51131.78 88888.00 2015-11-30 20:01:43.408 334 16355.97 118.49 51131.77 88888.00 2015-11-30 20:01:43.908 334 16355.94 118.45 51131.79 88888.00 2015-11-30 20:01:44.408 334 16355.88 118.48 51131.88 88888.00 2015-11-30 20:01:44.908 334 16355.84 118.57 51131.92 88888.00 2015-11-30 20:01:45.408 334 16355.86 118.61 51131.88 88888.00 2015-11-30 20:01:45.908 334 16355.88 118.60 51131.88 88888.00 2015-11-30 20:01:46.408 334 16355.85 118.61 51131.92 88888.00 2015-11-30 20:01:46.908 334 16355.81 118.61 51131.86 88888.00 2015-11-30 20:01:47.408 334 16355.77 118.64 51131.86 88888.00 2015-11-30 20:01:47.908 334 16355.72 118.64 51131.92 88888.00 2015-11-30 20:01:48.408 334 16355.65 118.62 51131.87 88888.00 2015-11-30 20:01:48.908 334 16355.65 118.61 51131.85 88888.00 2015-11-30 20:01:49.408 334 16355.63 118.58 51131.92 88888.00 2015-11-30 20:01:49.908 334 16355.60 118.52 51131.94 88888.00 2015-11-30 20:01:50.409 334 16355.60 118.51 51131.93 88888.00 2015-11-30 20:01:50.909 334 16355.56 118.53 51131.92 88888.00 2015-11-30 20:01:51.409 334 16355.52 118.57 51131.94 88888.00 2015-11-30 20:01:51.909 334 16355.46 118.52 51131.98 88888.00 2015-11-30 20:01:52.409 334 16355.45 118.50 51131.97 88888.00 2015-11-30 20:01:52.909 334 16355.40 118.51 51131.96 88888.00 2015-11-30 20:01:53.409 334 16355.36 118.53 51131.95 88888.00 2015-11-30 20:01:53.909 334 16355.34 118.55 51132.02 88888.00 2015-11-30 20:01:54.409 334 16355.28 118.54 51132.02 88888.00 2015-11-30 20:01:54.909 334 16355.29 118.54 51131.97 88888.00 2015-11-30 20:01:55.409 334 16355.25 118.52 51132.04 88888.00 2015-11-30 20:01:55.909 334 16355.21 118.51 51132.02 88888.00 2015-11-30 20:01:56.409 334 16355.18 118.44 51132.03 88888.00 2015-11-30 20:01:56.909 334 16355.14 118.45 51132.02 88888.00 2015-11-30 20:01:57.409 334 16355.14 118.41 51131.97 88888.00 2015-11-30 20:01:57.909 334 16355.08 118.36 51132.00 88888.00 2015-11-30 20:01:58.409 334 16355.07 118.36 51132.02 88888.00 2015-11-30 20:01:58.909 334 16355.02 118.36 51132.03 88888.00 2015-11-30 20:01:59.409 334 16355.03 118.32 51132.05 88888.00 2015-11-30 20:01:59.909 334 16355.05 118.37 51132.05 88888.00 2015-11-30 20:02:00.409 334 16355.02 118.40 51132.14 88888.00 2015-11-30 20:02:00.909 334 16355.00 118.35 51132.16 88888.00 2015-11-30 20:02:01.409 334 16355.00 118.32 51132.23 88888.00 2015-11-30 20:02:01.909 334 16355.02 118.28 51132.24 88888.00 2015-11-30 20:02:02.409 334 16355.03 118.28 51132.14 88888.00 2015-11-30 20:02:02.909 334 16355.01 118.26 51132.12 88888.00 2015-11-30 20:02:03.409 334 16355.00 118.18 51132.19 88888.00 2015-11-30 20:02:03.909 334 16355.01 118.19 51132.23 88888.00 2015-11-30 20:02:04.409 334 16355.07 118.23 51132.22 88888.00 2015-11-30 20:02:04.909 334 16355.09 118.23 51132.23 88888.00 2015-11-30 20:02:05.409 334 16355.08 118.19 51132.21 88888.00 2015-11-30 20:02:05.909 334 16355.09 118.18 51132.27 88888.00 2015-11-30 20:02:06.409 334 16355.09 118.15 51132.27 88888.00 2015-11-30 20:02:06.909 334 16355.08 118.11 51132.23 88888.00 2015-11-30 20:02:07.409 334 16355.07 118.10 51132.24 88888.00 2015-11-30 20:02:07.909 334 16355.10 118.07 51132.27 88888.00 2015-11-30 20:02:08.409 334 16355.11 118.08 51132.29 88888.00 2015-11-30 20:02:08.909 334 16355.12 118.10 51132.32 88888.00 2015-11-30 20:02:09.409 334 16355.19 118.07 51132.36 88888.00 2015-11-30 20:02:09.909 334 16355.23 118.08 51132.31 88888.00 2015-11-30 20:02:10.409 334 16355.29 118.07 51132.23 88888.00 2015-11-30 20:02:10.909 334 16355.34 118.10 51132.23 88888.00 2015-11-30 20:02:11.409 334 16355.30 118.09 51132.32 88888.00 2015-11-30 20:02:11.909 334 16355.33 118.01 51132.37 88888.00 2015-11-30 20:02:12.409 334 16355.41 118.11 51132.31 88888.00 2015-11-30 20:02:12.909 334 16355.49 118.17 51132.34 88888.00 2015-11-30 20:02:13.409 334 16355.47 118.17 51132.40 88888.00 2015-11-30 20:02:13.909 334 16355.52 118.16 51132.46 88888.00 2015-11-30 20:02:14.409 334 16355.58 118.15 51132.43 88888.00 2015-11-30 20:02:14.909 334 16355.61 118.16 51132.40 88888.00 2015-11-30 20:02:15.409 334 16355.68 118.17 51132.46 88888.00 2015-11-30 20:02:15.909 334 16355.74 118.24 51132.51 88888.00 2015-11-30 20:02:16.409 334 16355.78 118.27 51132.43 88888.00 2015-11-30 20:02:16.909 334 16355.85 118.22 51132.39 88888.00 2015-11-30 20:02:17.409 334 16355.88 118.20 51132.44 88888.00 2015-11-30 20:02:17.909 334 16355.93 118.23 51132.44 88888.00 2015-11-30 20:02:18.409 334 16355.98 118.23 51132.46 88888.00 2015-11-30 20:02:18.909 334 16356.06 118.24 51132.49 88888.00 2015-11-30 20:02:19.409 334 16356.09 118.18 51132.50 88888.00 2015-11-30 20:02:19.909 334 16356.14 118.20 51132.55 88888.00 2015-11-30 20:02:20.409 334 16356.20 118.27 51132.57 88888.00 2015-11-30 20:02:20.909 334 16356.25 118.32 51132.52 88888.00 2015-11-30 20:02:21.409 334 16356.26 118.37 51132.49 88888.00 2015-11-30 20:02:21.909 334 16356.30 118.42 51132.49 88888.00 2015-11-30 20:02:22.409 334 16356.37 118.38 51132.50 88888.00 2015-11-30 20:02:22.909 334 16356.39 118.37 51132.51 88888.00 2015-11-30 20:02:23.409 334 16356.46 118.38 51132.53 88888.00 2015-11-30 20:02:23.909 334 16356.48 118.45 51132.56 88888.00 2015-11-30 20:02:24.409 334 16356.52 118.45 51132.56 88888.00 2015-11-30 20:02:24.909 334 16356.51 118.41 51132.57 88888.00 2015-11-30 20:02:25.410 334 16356.49 118.43 51132.46 88888.00 2015-11-30 20:02:25.910 334 16356.49 118.48 51132.44 88888.00 2015-11-30 20:02:26.410 334 16356.52 118.51 51132.50 88888.00 2015-11-30 20:02:26.910 334 16356.51 118.50 51132.53 88888.00 2015-11-30 20:02:27.410 334 16356.46 118.42 51132.52 88888.00 2015-11-30 20:02:27.910 334 16356.46 118.40 51132.52 88888.00 2015-11-30 20:02:28.410 334 16356.47 118.44 51132.50 88888.00 2015-11-30 20:02:28.910 334 16356.47 118.49 51132.41 88888.00 2015-11-30 20:02:29.410 334 16356.49 118.51 51132.34 88888.00 2015-11-30 20:02:29.910 334 16356.50 118.45 51132.40 88888.00 2015-11-30 20:02:30.410 334 16356.46 118.41 51132.41 88888.00 2015-11-30 20:02:30.910 334 16356.43 118.49 51132.48 88888.00 2015-11-30 20:02:31.410 334 16356.41 118.59 51132.46 88888.00 2015-11-30 20:02:31.910 334 16356.35 118.66 51132.42 88888.00 2015-11-30 20:02:32.410 334 16356.32 118.66 51132.36 88888.00 2015-11-30 20:02:32.910 334 16356.30 118.68 51132.32 88888.00 2015-11-30 20:02:33.410 334 16356.28 118.69 51132.31 88888.00 2015-11-30 20:02:33.910 334 16356.28 118.76 51132.37 88888.00 2015-11-30 20:02:34.410 334 16356.25 118.78 51132.44 88888.00 2015-11-30 20:02:34.910 334 16356.22 118.79 51132.37 88888.00 2015-11-30 20:02:35.410 334 16356.16 118.78 51132.33 88888.00 2015-11-30 20:02:35.910 334 16356.17 118.80 51132.36 88888.00 2015-11-30 20:02:36.410 334 16356.15 118.92 51132.29 88888.00 2015-11-30 20:02:36.910 334 16356.13 118.94 51132.39 88888.00 2015-11-30 20:02:37.410 334 16356.06 118.92 51132.43 88888.00 2015-11-30 20:02:37.910 334 16356.08 118.94 51132.46 88888.00 2015-11-30 20:02:38.410 334 16356.06 119.02 51132.42 88888.00 2015-11-30 20:02:38.910 334 16356.03 119.10 51132.42 88888.00 2015-11-30 20:02:39.410 334 16355.96 119.12 51132.43 88888.00 2015-11-30 20:02:39.910 334 16355.94 119.13 51132.46 88888.00 2015-11-30 20:02:40.410 334 16355.91 119.14 51132.40 88888.00 2015-11-30 20:02:40.910 334 16355.89 119.14 51132.43 88888.00 2015-11-30 20:02:41.410 334 16355.84 119.20 51132.46 88888.00 2015-11-30 20:02:41.910 334 16355.78 119.24 51132.51 88888.00 2015-11-30 20:02:42.410 334 16355.64 119.20 51132.47 88888.00 2015-11-30 20:02:42.910 334 16355.61 119.22 51132.47 88888.00 2015-11-30 20:02:43.410 334 16355.55 119.29 51132.51 88888.00 2015-11-30 20:02:43.910 334 16355.49 119.35 51132.52 88888.00 2015-11-30 20:02:44.410 334 16355.47 119.40 51132.47 88888.00 2015-11-30 20:02:44.910 334 16355.41 119.42 51132.43 88888.00 2015-11-30 20:02:45.410 334 16355.37 119.47 51132.43 88888.00 2015-11-30 20:02:45.910 334 16355.30 119.50 51132.43 88888.00 2015-11-30 20:02:46.410 334 16355.19 119.53 51132.39 88888.00 2015-11-30 20:02:46.910 334 16355.14 119.58 51132.40 88888.00 2015-11-30 20:02:47.410 334 16355.08 119.54 51132.51 88888.00 2015-11-30 20:02:47.910 334 16355.03 119.55 51132.44 88888.00 2015-11-30 20:02:48.410 334 16354.93 119.62 51132.33 88888.00 2015-11-30 20:02:48.910 334 16354.83 119.55 51132.32 88888.00 2015-11-30 20:02:49.410 334 16354.77 119.51 51132.34 88888.00 2015-11-30 20:02:49.910 334 16354.64 119.49 51132.40 88888.00 2015-11-30 20:02:50.410 334 16354.56 119.48 51132.41 88888.00 2015-11-30 20:02:50.910 334 16354.49 119.48 51132.39 88888.00 2015-11-30 20:02:51.410 334 16354.40 119.46 51132.31 88888.00 2015-11-30 20:02:51.910 334 16354.26 119.37 51132.25 88888.00 2015-11-30 20:02:52.410 334 16354.17 119.39 51132.30 88888.00 2015-11-30 20:02:52.910 334 16354.04 119.40 51132.32 88888.00 2015-11-30 20:02:53.410 334 16353.91 119.41 51132.32 88888.00 2015-11-30 20:02:53.910 334 16353.78 119.41 51132.28 88888.00 2015-11-30 20:02:54.410 334 16353.68 119.40 51132.29 88888.00 2015-11-30 20:02:54.910 334 16353.60 119.38 51132.25 88888.00 2015-11-30 20:02:55.411 334 16353.45 119.32 51132.20 88888.00 2015-11-30 20:02:55.911 334 16353.31 119.33 51132.12 88888.00 2015-11-30 20:02:56.411 334 16353.22 119.38 51132.14 88888.00 2015-11-30 20:02:56.911 334 16353.15 119.37 51132.19 88888.00 2015-11-30 20:02:57.411 334 16353.06 119.35 51132.23 88888.00 2015-11-30 20:02:57.911 334 16352.96 119.36 51132.23 88888.00 2015-11-30 20:02:58.411 334 16352.86 119.40 51132.23 88888.00 2015-11-30 20:02:58.911 334 16352.72 119.39 51132.23 88888.00 2015-11-30 20:02:59.411 334 16352.67 119.41 51132.21 88888.00 2015-11-30 20:02:59.911 334 16352.60 119.47 51132.15 88888.00 2015-11-30 20:03:00.411 334 16352.52 119.54 51131.98 88888.00 2015-11-30 20:03:00.911 334 16352.41 119.54 51132.05 88888.00 2015-11-30 20:03:01.411 334 16352.34 119.54 51132.04 88888.00 2015-11-30 20:03:01.911 334 16352.26 119.59 51132.02 88888.00 2015-11-30 20:03:02.411 334 16352.19 119.53 51132.11 88888.00 2015-11-30 20:03:02.911 334 16352.15 119.51 51132.05 88888.00 2015-11-30 20:03:03.411 334 16352.14 119.51 51132.03 88888.00 2015-11-30 20:03:03.911 334 16352.04 119.51 51131.97 88888.00 2015-11-30 20:03:04.411 334 16352.01 119.54 51131.96 88888.00 2015-11-30 20:03:04.911 334 16351.93 119.67 51132.03 88888.00 2015-11-30 20:03:05.411 334 16351.88 119.64 51132.06 88888.00 2015-11-30 20:03:05.911 334 16351.84 119.62 51132.03 88888.00 2015-11-30 20:03:06.411 334 16351.83 119.67 51131.96 88888.00 2015-11-30 20:03:06.911 334 16351.80 119.70 51131.97 88888.00 2015-11-30 20:03:07.411 334 16351.75 119.71 51132.04 88888.00 2015-11-30 20:03:07.911 334 16351.79 119.73 51132.03 88888.00 2015-11-30 20:03:08.411 334 16351.81 119.75 51132.06 88888.00 2015-11-30 20:03:08.911 334 16351.79 119.79 51132.07 88888.00 2015-11-30 20:03:09.411 334 16351.82 119.80 51132.01 88888.00 2015-11-30 20:03:09.911 334 16351.81 119.80 51131.98 88888.00 2015-11-30 20:03:10.411 334 16351.70 119.81 51132.00 88888.00 2015-11-30 20:03:10.911 334 16351.71 119.77 51132.00 88888.00 2015-11-30 20:03:11.411 334 16351.72 119.82 51131.97 88888.00 2015-11-30 20:03:11.911 334 16351.75 119.89 51132.01 88888.00 2015-11-30 20:03:12.411 334 16351.75 119.90 51132.01 88888.00 2015-11-30 20:03:12.911 334 16351.77 119.90 51132.04 88888.00 2015-11-30 20:03:13.411 334 16351.79 119.92 51132.10 88888.00 2015-11-30 20:03:13.911 334 16351.81 119.93 51132.09 88888.00 2015-11-30 20:03:14.411 334 16351.81 119.99 51132.11 88888.00 2015-11-30 20:03:14.911 334 16351.85 120.07 51132.06 88888.00 2015-11-30 20:03:15.411 334 16351.83 120.11 51132.07 88888.00 2015-11-30 20:03:15.911 334 16351.81 120.15 51132.02 88888.00 2015-11-30 20:03:16.411 334 16351.81 120.16 51132.05 88888.00 2015-11-30 20:03:16.911 334 16351.83 120.19 51132.09 88888.00 2015-11-30 20:03:17.411 334 16351.86 120.25 51132.03 88888.00 2015-11-30 20:03:17.911 334 16351.93 120.23 51132.04 88888.00 2015-11-30 20:03:18.411 334 16351.93 120.22 51131.97 88888.00 2015-11-30 20:03:18.911 334 16351.92 120.27 51131.93 88888.00 2015-11-30 20:03:19.411 334 16351.89 120.27 51131.92 88888.00 2015-11-30 20:03:19.911 334 16351.93 120.35 51131.93 88888.00 2015-11-30 20:03:20.411 334 16351.94 120.35 51132.02 88888.00 2015-11-30 20:03:20.911 334 16352.00 120.44 51131.97 88888.00 2015-11-30 20:03:21.411 334 16352.02 120.49 51131.97 88888.00 2015-11-30 20:03:21.911 334 16351.98 120.51 51131.96 88888.00 2015-11-30 20:03:22.411 334 16352.01 120.54 51131.94 88888.00 2015-11-30 20:03:22.911 334 16352.02 120.53 51131.87 88888.00 2015-11-30 20:03:23.411 334 16351.99 120.52 51131.85 88888.00 2015-11-30 20:03:23.911 334 16351.95 120.51 51131.87 88888.00 2015-11-30 20:03:24.411 334 16351.91 120.51 51131.82 88888.00 2015-11-30 20:03:24.911 334 16351.86 120.52 51131.85 88888.00 2015-11-30 20:03:25.412 334 16351.81 120.60 51131.83 88888.00 2015-11-30 20:03:25.912 334 16351.79 120.59 51131.75 88888.00 2015-11-30 20:03:26.412 334 16351.76 120.57 51131.73 88888.00 2015-11-30 20:03:26.912 334 16351.72 120.59 51131.76 88888.00 2015-11-30 20:03:27.412 334 16351.71 120.59 51131.78 88888.00 2015-11-30 20:03:27.912 334 16351.67 120.55 51131.74 88888.00 2015-11-30 20:03:28.412 334 16351.62 120.57 51131.67 88888.00 2015-11-30 20:03:28.912 334 16351.54 120.54 51131.64 88888.00 2015-11-30 20:03:29.412 334 16351.42 120.54 51131.64 88888.00 2015-11-30 20:03:29.912 334 16351.38 120.52 51131.60 88888.00 2015-11-30 20:03:30.412 334 16351.26 120.51 51131.57 88888.00 2015-11-30 20:03:30.912 334 16351.19 120.45 51131.58 88888.00 2015-11-30 20:03:31.412 334 16351.10 120.47 51131.60 88888.00 2015-11-30 20:03:31.912 334 16351.00 120.50 51131.61 88888.00 2015-11-30 20:03:32.412 334 16350.92 120.46 51131.55 88888.00 2015-11-30 20:03:32.912 334 16350.83 120.49 51131.48 88888.00 2015-11-30 20:03:33.412 334 16350.73 120.50 51131.51 88888.00 2015-11-30 20:03:33.912 334 16350.67 120.49 51131.49 88888.00 2015-11-30 20:03:34.412 334 16350.57 120.44 51131.42 88888.00 2015-11-30 20:03:34.912 334 16350.48 120.42 51131.41 88888.00 2015-11-30 20:03:35.412 334 16350.39 120.41 51131.41 88888.00 2015-11-30 20:03:35.912 334 16350.25 120.36 51131.49 88888.00 2015-11-30 20:03:36.412 334 16350.14 120.40 51131.54 88888.00 2015-11-30 20:03:36.912 334 16350.05 120.40 51131.48 88888.00 2015-11-30 20:03:37.412 334 16349.94 120.42 51131.43 88888.00 2015-11-30 20:03:37.912 334 16349.86 120.43 51131.39 88888.00 2015-11-30 20:03:38.412 334 16349.77 120.47 51131.30 88888.00 2015-11-30 20:03:38.912 334 16349.70 120.47 51131.27 88888.00 2015-11-30 20:03:39.412 334 16349.63 120.50 51131.32 88888.00 2015-11-30 20:03:39.912 334 16349.51 120.45 51131.37 88888.00 2015-11-30 20:03:40.412 334 16349.37 120.41 51131.33 88888.00 2015-11-30 20:03:40.912 334 16349.27 120.45 51131.39 88888.00 2015-11-30 20:03:41.412 334 16349.20 120.52 51131.39 88888.00 2015-11-30 20:03:41.912 334 16349.19 120.53 51131.37 88888.00 2015-11-30 20:03:42.412 334 16349.13 120.57 51131.32 88888.00 2015-11-30 20:03:42.912 334 16349.07 120.61 51131.30 88888.00 2015-11-30 20:03:43.412 334 16348.98 120.63 51131.22 88888.00 2015-11-30 20:03:43.912 334 16348.88 120.63 51131.17 88888.00 2015-11-30 20:03:44.412 334 16348.74 120.67 51131.18 88888.00 2015-11-30 20:03:44.912 334 16348.67 120.71 51131.23 88888.00 2015-11-30 20:03:45.412 334 16348.63 120.70 51131.29 88888.00 2015-11-30 20:03:45.912 334 16348.55 120.75 51131.29 88888.00 2015-11-30 20:03:46.412 334 16348.47 120.79 51131.27 88888.00 2015-11-30 20:03:46.912 334 16348.34 120.85 51131.21 88888.00 2015-11-30 20:03:47.412 334 16348.19 120.88 51131.22 88888.00 2015-11-30 20:03:47.912 334 16348.05 120.95 51131.24 88888.00 2015-11-30 20:03:48.412 334 16347.98 120.97 51131.24 88888.00 2015-11-30 20:03:48.912 334 16347.91 120.96 51131.19 88888.00 2015-11-30 20:03:49.412 334 16347.81 120.97 51131.20 88888.00 2015-11-30 20:03:49.912 334 16347.70 120.98 51131.15 88888.00 2015-11-30 20:03:50.412 334 16347.58 120.96 51131.10 88888.00 2015-11-30 20:03:50.912 334 16347.42 120.96 51131.06 88888.00 2015-11-30 20:03:51.412 334 16347.25 120.94 51131.06 88888.00 2015-11-30 20:03:51.912 334 16347.14 120.92 51131.05 88888.00 2015-11-30 20:03:52.412 334 16346.99 120.90 51130.99 88888.00 2015-11-30 20:03:52.912 334 16346.89 120.90 51130.89 88888.00 2015-11-30 20:03:53.412 334 16346.80 120.96 51130.85 88888.00 2015-11-30 20:03:53.912 334 16346.69 120.96 51130.89 88888.00 2015-11-30 20:03:54.412 334 16346.56 120.96 51130.86 88888.00 2015-11-30 20:03:54.912 334 16346.44 120.92 51130.81 88888.00 2015-11-30 20:03:55.412 334 16346.30 120.88 51130.85 88888.00 2015-11-30 20:03:55.912 334 16346.18 120.86 51130.82 88888.00 2015-11-30 20:03:56.412 334 16346.03 120.83 51130.82 88888.00 2015-11-30 20:03:56.912 334 16345.94 120.83 51130.75 88888.00 2015-11-30 20:03:57.412 334 16345.81 120.78 51130.73 88888.00 2015-11-30 20:03:57.912 334 16345.66 120.77 51130.73 88888.00 2015-11-30 20:03:58.412 334 16345.51 120.73 51130.66 88888.00 2015-11-30 20:03:58.912 334 16345.31 120.70 51130.69 88888.00 2015-11-30 20:03:59.412 334 16345.16 120.66 51130.67 88888.00 2015-11-30 20:03:59.912 334 16345.06 120.61 51130.63 88888.00 2015-11-30 20:04:00.413 334 16344.94 120.59 51130.60 88888.00 2015-11-30 20:04:00.913 334 16344.81 120.55 51130.58 88888.00 2015-11-30 20:04:01.413 334 16344.69 120.50 51130.50 88888.00 2015-11-30 20:04:01.913 334 16344.51 120.44 51130.46 88888.00 2015-11-30 20:04:02.413 334 16344.32 120.38 51130.48 88888.00 2015-11-30 20:04:02.913 334 16344.23 120.36 51130.49 88888.00 2015-11-30 20:04:03.413 334 16344.08 120.32 51130.47 88888.00 2015-11-30 20:04:03.913 334 16343.90 120.34 51130.38 88888.00 2015-11-30 20:04:04.413 334 16343.74 120.32 51130.42 88888.00 2015-11-30 20:04:04.913 334 16343.57 120.31 51130.41 88888.00 2015-11-30 20:04:05.413 334 16343.47 120.26 51130.29 88888.00 2015-11-30 20:04:05.913 334 16343.34 120.19 51130.23 88888.00 2015-11-30 20:04:06.413 334 16343.20 120.12 51130.19 88888.00 2015-11-30 20:04:06.913 334 16343.12 120.08 51130.13 88888.00 2015-11-30 20:04:07.413 334 16343.07 120.02 51130.11 88888.00 2015-11-30 20:04:07.913 334 16342.93 119.98 51130.13 88888.00 2015-11-30 20:04:08.413 334 16342.80 119.97 51130.13 88888.00 2015-11-30 20:04:08.913 334 16342.67 119.93 51130.14 88888.00 2015-11-30 20:04:09.413 334 16342.55 119.88 51130.14 88888.00 2015-11-30 20:04:09.913 334 16342.40 119.88 51130.12 88888.00 2015-11-30 20:04:10.413 334 16342.31 119.92 51130.12 88888.00 2015-11-30 20:04:10.913 334 16342.22 119.83 51130.10 88888.00 2015-11-30 20:04:11.413 334 16342.08 119.77 51130.08 88888.00 2015-11-30 20:04:11.913 334 16342.02 119.70 51130.07 88888.00 2015-11-30 20:04:12.413 334 16341.94 119.62 51130.00 88888.00 2015-11-30 20:04:12.913 334 16341.85 119.55 51130.01 88888.00 2015-11-30 20:04:13.413 334 16341.78 119.55 51130.01 88888.00 2015-11-30 20:04:13.913 334 16341.70 119.49 51129.95 88888.00 2015-11-30 20:04:14.413 334 16341.62 119.41 51129.90 88888.00 2015-11-30 20:04:14.913 334 16341.57 119.40 51129.86 88888.00 2015-11-30 20:04:15.413 334 16341.50 119.38 51129.81 88888.00 2015-11-30 20:04:15.913 334 16341.42 119.32 51129.76 88888.00 2015-11-30 20:04:16.413 334 16341.32 119.39 51129.75 88888.00 2015-11-30 20:04:16.913 334 16341.31 119.41 51129.76 88888.00 2015-11-30 20:04:17.413 334 16341.29 119.33 51129.83 88888.00 2015-11-30 20:04:17.913 334 16341.24 119.25 51129.84 88888.00 2015-11-30 20:04:18.413 334 16341.20 119.21 51129.81 88888.00 2015-11-30 20:04:18.913 334 16341.16 119.18 51129.77 88888.00 2015-11-30 20:04:19.413 334 16341.10 119.13 51129.82 88888.00 2015-11-30 20:04:19.913 334 16341.06 119.15 51129.76 88888.00 2015-11-30 20:04:20.413 334 16341.00 119.11 51129.73 88888.00 2015-11-30 20:04:20.913 334 16340.99 119.07 51129.67 88888.00 2015-11-30 20:04:21.413 334 16340.93 118.99 51129.72 88888.00 2015-11-30 20:04:21.913 334 16340.87 118.99 51129.61 88888.00 2015-11-30 20:04:22.413 334 16340.85 119.03 51129.54 88888.00 2015-11-30 20:04:22.913 334 16340.88 119.01 51129.53 88888.00 2015-11-30 20:04:23.413 334 16340.84 118.92 51129.53 88888.00 2015-11-30 20:04:23.913 334 16340.82 118.89 51129.50 88888.00 2015-11-30 20:04:24.413 334 16340.87 118.81 51129.49 88888.00 2015-11-30 20:04:24.913 334 16340.85 118.79 51129.47 88888.00 2015-11-30 20:04:25.413 334 16340.79 118.76 51129.47 88888.00 2015-11-30 20:04:25.913 334 16340.76 118.67 51129.47 88888.00 2015-11-30 20:04:26.413 334 16340.78 118.64 51129.49 88888.00 2015-11-30 20:04:26.913 334 16340.75 118.59 51129.40 88888.00 2015-11-30 20:04:27.413 334 16340.76 118.58 51129.34 88888.00 2015-11-30 20:04:27.913 334 16340.74 118.58 51129.37 88888.00 2015-11-30 20:04:28.404 334 16340.72 118.58 51129.40 88888.00 2015-11-30 20:04:28.904 334 16340.74 118.61 51129.38 88888.00 2015-11-30 20:04:29.404 334 16340.71 118.54 51129.31 88888.00 2015-11-30 20:04:29.904 334 16340.71 118.50 51129.33 88888.00 2015-11-30 20:04:30.404 334 16340.69 118.46 51129.24 88888.00 2015-11-30 20:04:30.904 334 16340.66 118.41 51129.21 88888.00 2015-11-30 20:04:31.404 334 16340.64 118.32 51129.20 88888.00 2015-11-30 20:04:31.904 334 16340.65 118.28 51129.21 88888.00 2015-11-30 20:04:32.404 334 16340.62 118.26 51129.18 88888.00 2015-11-30 20:04:32.904 334 16340.58 118.28 51129.18 88888.00 2015-11-30 20:04:33.404 334 16340.52 118.31 51129.18 88888.00 2015-11-30 20:04:33.904 334 16340.49 118.28 51129.18 88888.00 2015-11-30 20:04:34.404 334 16340.45 118.23 51129.18 88888.00 2015-11-30 20:04:34.904 334 16340.39 118.17 51129.16 88888.00 2015-11-30 20:04:35.404 334 16340.34 118.17 51129.08 88888.00 2015-11-30 20:04:35.904 334 16340.23 118.12 51129.04 88888.00 2015-11-30 20:04:36.404 334 16340.20 118.14 51128.95 88888.00 2015-11-30 20:04:36.904 334 16340.19 118.16 51128.91 88888.00 2015-11-30 20:04:37.404 334 16340.10 118.10 51128.90 88888.00 2015-11-30 20:04:37.904 334 16340.01 118.01 51128.88 88888.00 2015-11-30 20:04:38.404 334 16339.95 117.99 51128.82 88888.00 2015-11-30 20:04:38.904 334 16339.86 117.99 51128.80 88888.00 2015-11-30 20:04:39.404 334 16339.75 117.97 51128.80 88888.00 2015-11-30 20:04:39.904 334 16339.65 117.96 51128.72 88888.00 2015-11-30 20:04:40.404 334 16339.55 117.92 51128.65 88888.00 2015-11-30 20:04:40.904 334 16339.46 117.88 51128.57 88888.00 2015-11-30 20:04:41.404 334 16339.40 117.82 51128.51 88888.00 2015-11-30 20:04:41.904 334 16339.31 117.82 51128.52 88888.00 2015-11-30 20:04:42.404 334 16339.14 117.81 51128.46 88888.00 2015-11-30 20:04:42.904 334 16339.05 117.74 51128.37 88888.00 2015-11-30 20:04:43.404 334 16338.93 117.74 51128.36 88888.00 2015-11-30 20:04:43.904 334 16338.81 117.68 51128.37 88888.00 2015-11-30 20:04:44.404 334 16338.63 117.65 51128.37 88888.00 2015-11-30 20:04:44.904 334 16338.47 117.64 51128.29 88888.00 2015-11-30 20:04:45.404 334 16338.36 117.66 51128.24 88888.00 2015-11-30 20:04:45.904 334 16338.22 117.62 51128.21 88888.00 2015-11-30 20:04:46.404 334 16338.11 117.57 51128.18 88888.00 2015-11-30 20:04:46.904 334 16337.96 117.56 51128.12 88888.00 2015-11-30 20:04:47.404 334 16337.80 117.55 51128.08 88888.00 2015-11-30 20:04:47.904 334 16337.64 117.47 51128.08 88888.00 2015-11-30 20:04:48.404 334 16337.52 117.47 51128.06 88888.00 2015-11-30 20:04:48.904 334 16337.34 117.46 51128.00 88888.00 2015-11-30 20:04:49.404 334 16337.13 117.47 51127.99 88888.00 2015-11-30 20:04:49.904 334 16337.01 117.45 51127.97 88888.00 2015-11-30 20:04:50.404 334 16336.87 117.36 51127.98 88888.00 2015-11-30 20:04:50.904 334 16336.70 117.28 51127.94 88888.00 2015-11-30 20:04:51.404 334 16336.48 117.30 51127.87 88888.00 2015-11-30 20:04:51.904 334 16336.30 117.25 51127.80 88888.00 2015-11-30 20:04:52.404 334 16336.09 117.16 51127.80 88888.00 2015-11-30 20:04:52.904 334 16335.90 117.12 51127.79 88888.00 2015-11-30 20:04:53.404 334 16335.77 117.05 51127.74 88888.00 2015-11-30 20:04:53.904 334 16335.61 116.96 51127.70 88888.00 2015-11-30 20:04:54.404 334 16335.40 116.95 51127.68 88888.00 2015-11-30 20:04:54.904 334 16335.20 116.90 51127.65 88888.00 2015-11-30 20:04:55.404 334 16335.00 116.81 51127.63 88888.00 2015-11-30 20:04:55.904 334 16334.82 116.78 51127.55 88888.00 2015-11-30 20:04:56.404 334 16334.66 116.70 51127.50 88888.00 2015-11-30 20:04:56.904 334 16334.50 116.61 51127.50 88888.00 2015-11-30 20:04:57.404 334 16334.30 116.59 51127.52 88888.00 2015-11-30 20:04:57.904 334 16334.09 116.53 51127.46 88888.00 2015-11-30 20:04:58.404 334 16333.92 116.45 51127.39 88888.00 2015-11-30 20:04:58.904 334 16333.76 116.34 51127.43 88888.00 2015-11-30 20:04:59.404 334 16333.65 116.28 51127.42 88888.00 2015-11-30 20:04:59.904 334 16333.51 116.23 51127.38 88888.00 2015-11-30 20:05:00.404 334 16333.39 116.15 51127.32 88888.00 2015-11-30 20:05:00.904 334 16333.24 116.07 51127.27 88888.00 2015-11-30 20:05:01.404 334 16333.11 116.00 51127.24 88888.00 2015-11-30 20:05:01.904 334 16333.00 115.93 51127.27 88888.00 2015-11-30 20:05:02.404 334 16332.91 115.83 51127.31 88888.00 2015-11-30 20:05:02.904 334 16332.82 115.81 51127.29 88888.00 2015-11-30 20:05:03.405 334 16332.74 115.79 51127.23 88888.00 2015-11-30 20:05:03.905 334 16332.64 115.73 51127.23 88888.00 2015-11-30 20:05:04.405 334 16332.58 115.66 51127.27 88888.00 2015-11-30 20:05:04.905 334 16332.50 115.61 51127.27 88888.00 2015-11-30 20:05:05.405 334 16332.46 115.58 51127.25 88888.00 2015-11-30 20:05:05.905 334 16332.43 115.53 51127.20 88888.00 2015-11-30 20:05:06.405 334 16332.37 115.48 51127.20 88888.00 2015-11-30 20:05:06.905 334 16332.37 115.44 51127.27 88888.00 2015-11-30 20:05:07.405 334 16332.38 115.40 51127.31 88888.00 2015-11-30 20:05:07.905 334 16332.38 115.38 51127.28 88888.00 2015-11-30 20:05:08.405 334 16332.41 115.38 51127.34 88888.00 2015-11-30 20:05:08.905 334 16332.43 115.36 51127.32 88888.00 2015-11-30 20:05:09.405 334 16332.45 115.27 51127.29 88888.00 2015-11-30 20:05:09.905 334 16332.48 115.29 51127.19 88888.00 2015-11-30 20:05:10.405 334 16332.52 115.30 51127.20 88888.00 2015-11-30 20:05:10.905 334 16332.60 115.35 51127.22 88888.00 2015-11-30 20:05:11.405 334 16332.63 115.39 51127.20 88888.00 2015-11-30 20:05:11.905 334 16332.70 115.40 51127.24 88888.00 2015-11-30 20:05:12.405 334 16332.78 115.41 51127.26 88888.00 2015-11-30 20:05:12.905 334 16332.88 115.48 51127.23 88888.00 2015-11-30 20:05:13.405 334 16332.98 115.53 51127.19 88888.00 2015-11-30 20:05:13.905 334 16333.07 115.56 51127.19 88888.00 2015-11-30 20:05:14.405 334 16333.15 115.63 51127.24 88888.00 2015-11-30 20:05:14.905 334 16333.26 115.64 51127.23 88888.00 2015-11-30 20:05:15.405 334 16333.35 115.57 51127.22 88888.00 2015-11-30 20:05:15.905 334 16333.44 115.59 51127.19 88888.00 2015-11-30 20:05:16.405 334 16333.51 115.71 51127.20 88888.00 2015-11-30 20:05:16.905 334 16333.65 115.75 51127.19 88888.00 2015-11-30 20:05:17.405 334 16333.75 115.82 51127.17 88888.00 2015-11-30 20:05:17.905 334 16333.88 115.90 51127.19 88888.00 2015-11-30 20:05:18.405 334 16334.01 115.94 51127.24 88888.00 2015-11-30 20:05:18.905 334 16334.12 115.96 51127.23 88888.00 2015-11-30 20:05:19.405 334 16334.23 115.92 51127.22 88888.00 2015-11-30 20:05:19.905 334 16334.36 115.91 51127.16 88888.00 2015-11-30 20:05:20.405 334 16334.49 115.96 51127.15 88888.00 2015-11-30 20:05:20.905 334 16334.57 115.96 51127.08 88888.00 2015-11-30 20:05:21.405 334 16334.70 115.99 51127.09 88888.00 2015-11-30 20:05:21.905 334 16334.82 116.01 51127.10 88888.00 2015-11-30 20:05:22.405 334 16334.91 116.06 51127.11 88888.00 2015-11-30 20:05:22.905 334 16335.07 116.17 51127.10 88888.00 2015-11-30 20:05:23.405 334 16335.24 116.19 51127.09 88888.00 2015-11-30 20:05:23.905 334 16335.33 116.16 51127.09 88888.00 2015-11-30 20:05:24.405 334 16335.43 116.16 51127.05 88888.00 2015-11-30 20:05:24.905 334 16335.52 116.15 51127.09 88888.00 2015-11-30 20:05:25.405 334 16335.55 116.14 51127.14 88888.00 2015-11-30 20:05:25.905 334 16335.65 116.16 51127.10 88888.00 2015-11-30 20:05:26.405 334 16335.74 116.10 51127.02 88888.00 2015-11-30 20:05:26.905 334 16335.81 116.13 51126.95 88888.00 2015-11-30 20:05:27.405 334 16335.87 116.16 51126.97 88888.00 2015-11-30 20:05:27.905 334 16335.96 116.14 51126.97 88888.00 2015-11-30 20:05:28.405 334 16336.09 116.11 51126.98 88888.00 2015-11-30 20:05:28.905 334 16336.15 116.07 51126.96 88888.00 2015-11-30 20:05:29.405 334 16336.21 116.05 51126.92 88888.00 2015-11-30 20:05:29.905 334 16336.28 116.06 51126.86 88888.00 2015-11-30 20:05:30.405 334 16336.35 116.08 51126.78 88888.00 2015-11-30 20:05:30.905 334 16336.43 116.05 51126.68 88888.00 2015-11-30 20:05:31.405 334 16336.48 116.02 51126.70 88888.00 2015-11-30 20:05:31.905 334 16336.55 116.02 51126.70 88888.00 2015-11-30 20:05:32.405 334 16336.64 116.00 51126.68 88888.00 2015-11-30 20:05:32.905 334 16336.66 115.93 51126.68 88888.00 2015-11-30 20:05:33.405 334 16336.69 115.87 51126.68 88888.00 2015-11-30 20:05:33.905 334 16336.76 115.88 51126.67 88888.00 2015-11-30 20:05:34.405 334 16336.77 115.84 51126.68 88888.00 2015-11-30 20:05:34.905 334 16336.83 115.83 51126.69 88888.00 2015-11-30 20:05:35.405 334 16336.90 115.79 51126.76 88888.00 2015-11-30 20:05:35.905 334 16336.94 115.83 51126.80 88888.00 2015-11-30 20:05:36.405 334 16336.95 115.87 51126.79 88888.00 2015-11-30 20:05:36.905 334 16336.96 115.92 51126.76 88888.00 2015-11-30 20:05:37.405 334 16337.00 115.94 51126.67 88888.00 2015-11-30 20:05:37.905 334 16336.97 115.91 51126.64 88888.00 2015-11-30 20:05:38.406 334 16336.95 115.90 51126.62 88888.00 2015-11-30 20:05:38.906 334 16336.93 115.85 51126.64 88888.00 2015-11-30 20:05:39.406 334 16336.93 115.89 51126.63 88888.00 2015-11-30 20:05:39.906 334 16336.95 115.90 51126.64 88888.00 2015-11-30 20:05:40.406 334 16336.95 115.87 51126.62 88888.00 2015-11-30 20:05:40.906 334 16336.92 115.84 51126.59 88888.00 2015-11-30 20:05:41.406 334 16336.86 115.85 51126.59 88888.00 2015-11-30 20:05:41.906 334 16336.83 115.88 51126.59 88888.00 2015-11-30 20:05:42.406 334 16336.78 115.81 51126.61 88888.00 2015-11-30 20:05:42.906 334 16336.71 115.75 51126.58 88888.00 2015-11-30 20:05:43.406 334 16336.68 115.66 51126.63 88888.00 2015-11-30 20:05:43.906 334 16336.60 115.64 51126.65 88888.00 2015-11-30 20:05:44.406 334 16336.53 115.64 51126.65 88888.00 2015-11-30 20:05:44.906 334 16336.44 115.63 51126.60 88888.00 2015-11-30 20:05:45.406 334 16336.40 115.61 51126.52 88888.00 2015-11-30 20:05:45.906 334 16336.34 115.62 51126.52 88888.00 2015-11-30 20:05:46.406 334 16336.24 115.63 51126.56 88888.00 2015-11-30 20:05:46.906 334 16336.12 115.62 51126.55 88888.00 2015-11-30 20:05:47.406 334 16335.99 115.54 51126.51 88888.00 2015-11-30 20:05:47.906 334 16335.94 115.47 51126.55 88888.00 2015-11-30 20:05:48.406 334 16335.80 115.45 51126.55 88888.00 2015-11-30 20:05:48.906 334 16335.72 115.36 51126.56 88888.00 2015-11-30 20:05:49.406 334 16335.67 115.39 51126.53 88888.00 2015-11-30 20:05:49.906 334 16335.61 115.38 51126.55 88888.00 2015-11-30 20:05:50.406 334 16335.54 115.35 51126.51 88888.00 2015-11-30 20:05:50.906 334 16335.44 115.28 51126.52 88888.00 2015-11-30 20:05:51.406 334 16335.41 115.22 51126.61 88888.00 2015-11-30 20:05:51.906 334 16335.37 115.14 51126.70 88888.00 2015-11-30 20:05:52.406 334 16335.30 115.12 51126.73 88888.00 2015-11-30 20:05:52.906 334 16335.24 115.06 51126.63 88888.00 2015-11-30 20:05:53.406 334 16335.19 115.01 51126.63 88888.00 2015-11-30 20:05:53.906 334 16335.18 115.01 51126.67 88888.00 2015-11-30 20:05:54.406 334 16335.17 115.02 51126.68 88888.00 2015-11-30 20:05:54.906 334 16335.15 115.05 51126.67 88888.00 2015-11-30 20:05:55.406 334 16335.18 115.05 51126.76 88888.00 2015-11-30 20:05:55.906 334 16335.16 115.04 51126.78 88888.00 2015-11-30 20:05:56.406 334 16335.17 115.04 51126.78 88888.00 2015-11-30 20:05:56.906 334 16335.17 115.03 51126.79 88888.00 2015-11-30 20:05:57.406 334 16335.17 115.00 51126.82 88888.00 2015-11-30 20:05:57.906 334 16335.16 115.00 51126.86 88888.00 2015-11-30 20:05:58.406 334 16335.11 115.06 51126.88 88888.00 2015-11-30 20:05:58.906 334 16335.10 115.05 51126.88 88888.00 2015-11-30 20:05:59.406 334 16335.14 114.98 51126.91 88888.00 2015-11-30 20:05:59.906 334 16335.16 114.96 51126.88 88888.00 2015-11-30 20:06:00.406 334 16335.17 114.98 51126.85 88888.00 2015-11-30 20:06:00.906 334 16335.18 115.02 51126.86 88888.00 2015-11-30 20:06:01.406 334 16335.23 115.01 51126.91 88888.00 2015-11-30 20:06:01.906 334 16335.23 115.00 51126.95 88888.00 2015-11-30 20:06:02.406 334 16335.18 115.03 51126.93 88888.00 2015-11-30 20:06:02.906 334 16335.24 115.12 51126.90 88888.00 2015-11-30 20:06:03.407 334 16335.28 115.11 51126.86 88888.00 2015-11-30 20:06:03.907 334 16335.28 115.02 51126.86 88888.00 2015-11-30 20:06:04.407 334 16335.29 115.01 51126.79 88888.00 2015-11-30 20:06:04.907 334 16335.29 115.01 51126.78 88888.00 2015-11-30 20:06:05.407 334 16335.30 114.96 51126.76 88888.00 2015-11-30 20:06:05.907 334 16335.30 114.95 51126.76 88888.00 2015-11-30 20:06:06.407 334 16335.30 114.96 51126.76 88888.00 2015-11-30 20:06:06.907 334 16335.34 114.95 51126.80 88888.00 2015-11-30 20:06:07.407 334 16335.38 114.87 51126.82 88888.00 2015-11-30 20:06:07.907 334 16335.38 114.85 51126.85 88888.00 2015-11-30 20:06:08.407 334 16335.41 114.77 51126.80 88888.00 2015-11-30 20:06:08.907 334 16335.44 114.69 51126.78 88888.00 2015-11-30 20:06:09.407 334 16335.45 114.67 51126.86 88888.00 2015-11-30 20:06:09.907 334 16335.45 114.65 51126.81 88888.00 2015-11-30 20:06:10.407 334 16335.47 114.59 51126.79 88888.00 2015-11-30 20:06:10.907 334 16335.51 114.52 51126.83 88888.00 2015-11-30 20:06:11.407 334 16335.56 114.50 51126.76 88888.00 2015-11-30 20:06:11.907 334 16335.59 114.46 51126.67 88888.00 2015-11-30 20:06:12.407 334 16335.63 114.35 51126.68 88888.00 2015-11-30 20:06:12.907 334 16335.70 114.29 51126.63 88888.00 2015-11-30 20:06:13.407 334 16335.76 114.23 51126.67 88888.00 2015-11-30 20:06:13.907 334 16335.84 114.13 51126.68 88888.00 2015-11-30 20:06:14.407 334 16335.90 114.13 51126.68 88888.00 2015-11-30 20:06:14.907 334 16335.96 114.10 51126.67 88888.00 2015-11-30 20:06:15.407 334 16336.03 114.08 51126.68 88888.00 2015-11-30 20:06:15.907 334 16336.09 113.98 51126.76 88888.00 2015-11-30 20:06:16.407 334 16336.16 113.94 51126.71 88888.00 2015-11-30 20:06:16.907 334 16336.25 113.91 51126.67 88888.00 2015-11-30 20:06:17.407 334 16336.35 113.98 51126.71 88888.00 2015-11-30 20:06:17.907 334 16336.42 114.01 51126.77 88888.00 2015-11-30 20:06:18.407 334 16336.56 114.05 51126.72 88888.00 2015-11-30 20:06:18.907 334 16336.74 114.02 51126.77 88888.00 2015-11-30 20:06:19.407 334 16336.82 114.02 51126.86 88888.00 2015-11-30 20:06:19.907 334 16336.96 114.10 51126.90 88888.00 2015-11-30 20:06:20.407 334 16337.10 114.14 51126.92 88888.00 2015-11-30 20:06:20.907 334 16337.27 114.14 51126.95 88888.00 2015-11-30 20:06:21.407 334 16337.40 114.23 51126.92 88888.00 2015-11-30 20:06:21.907 334 16337.57 114.29 51126.98 88888.00 2015-11-30 20:06:22.407 334 16337.73 114.36 51126.93 88888.00 2015-11-30 20:06:22.907 334 16337.87 114.37 51126.88 88888.00 2015-11-30 20:06:23.407 334 16338.06 114.40 51127.01 88888.00 2015-11-30 20:06:23.907 334 16338.26 114.44 51127.04 88888.00 2015-11-30 20:06:24.407 334 16338.42 114.54 51127.08 88888.00 2015-11-30 20:06:24.907 334 16338.59 114.63 51127.14 88888.00 2015-11-30 20:06:25.407 334 16338.75 114.70 51127.13 88888.00 2015-11-30 20:06:25.907 334 16338.97 114.75 51127.14 88888.00 2015-11-30 20:06:26.407 334 16339.14 114.80 51127.14 88888.00 2015-11-30 20:06:26.907 334 16339.31 114.85 51127.18 88888.00 2015-11-30 20:06:27.407 334 16339.47 114.89 51127.18 88888.00 2015-11-30 20:06:27.907 334 16339.61 114.94 51127.14 88888.00 2015-11-30 20:06:28.407 334 16339.77 115.06 51127.22 88888.00 2015-11-30 20:06:28.907 334 16339.93 115.10 51127.23 88888.00 2015-11-30 20:06:29.407 334 16340.07 115.14 51127.26 88888.00 2015-11-30 20:06:29.907 334 16340.14 115.16 51127.26 88888.00 2015-11-30 20:06:30.407 334 16340.29 115.18 51127.32 88888.00 2015-11-30 20:06:30.907 334 16340.40 115.10 51127.31 88888.00 2015-11-30 20:06:31.407 334 16340.53 115.06 51127.22 88888.00 2015-11-30 20:06:31.907 334 16340.62 115.14 51127.27 88888.00 2015-11-30 20:06:32.407 334 16340.72 115.18 51127.31 88888.00 2015-11-30 20:06:32.907 334 16340.74 115.15 51127.32 88888.00 2015-11-30 20:06:33.407 334 16340.81 115.13 51127.34 88888.00 2015-11-30 20:06:33.907 334 16340.95 115.13 51127.35 88888.00 2015-11-30 20:06:34.407 334 16340.97 115.14 51127.36 88888.00 2015-11-30 20:06:34.907 334 16341.00 115.12 51127.38 88888.00 2015-11-30 20:06:35.407 334 16341.06 115.09 51127.37 88888.00 2015-11-30 20:06:35.907 334 16341.15 114.97 51127.41 88888.00 2015-11-30 20:06:36.407 334 16341.19 114.95 51127.39 88888.00 2015-11-30 20:06:36.907 334 16341.25 114.85 51127.35 88888.00 2015-11-30 20:06:37.407 334 16341.31 114.86 51127.31 88888.00 2015-11-30 20:06:37.907 334 16341.29 114.81 51127.34 88888.00 2015-11-30 20:06:38.408 334 16341.34 114.71 51127.39 88888.00 2015-11-30 20:06:38.908 334 16341.35 114.62 51127.42 88888.00 2015-11-30 20:06:39.408 334 16341.36 114.61 51127.41 88888.00 2015-11-30 20:06:39.908 334 16341.40 114.51 51127.38 88888.00 2015-11-30 20:06:40.408 334 16341.43 114.39 51127.35 88888.00 2015-11-30 20:06:40.908 334 16341.38 114.36 51127.35 88888.00 2015-11-30 20:06:41.408 334 16341.37 114.32 51127.42 88888.00 2015-11-30 20:06:41.908 334 16341.40 114.26 51127.43 88888.00 2015-11-30 20:06:42.408 334 16341.43 114.19 51127.39 88888.00 2015-11-30 20:06:42.908 334 16341.42 114.11 51127.42 88888.00 2015-11-30 20:06:43.408 334 16341.43 114.08 51127.43 88888.00 2015-11-30 20:06:43.908 334 16341.48 114.06 51127.39 88888.00 2015-11-30 20:06:44.408 334 16341.49 113.94 51127.50 88888.00 2015-11-30 20:06:44.908 334 16341.50 113.89 51127.51 88888.00 2015-11-30 20:06:45.408 334 16341.51 113.85 51127.43 88888.00 2015-11-30 20:06:45.908 334 16341.51 113.79 51127.52 88888.00 2015-11-30 20:06:46.408 334 16341.53 113.73 51127.57 88888.00 2015-11-30 20:06:46.908 334 16341.57 113.74 51127.50 88888.00 2015-11-30 20:06:47.408 334 16341.61 113.83 51127.51 88888.00 2015-11-30 20:06:47.908 334 16341.66 113.82 51127.55 88888.00 2015-11-30 20:06:48.408 334 16341.68 113.73 51127.48 88888.00 2015-11-30 20:06:48.908 334 16341.71 113.76 51127.47 88888.00 2015-11-30 20:06:49.408 334 16341.72 113.75 51127.51 88888.00 2015-11-30 20:06:49.908 334 16341.71 113.75 51127.48 88888.00 2015-11-30 20:06:50.408 334 16341.75 113.74 51127.46 88888.00 2015-11-30 20:06:50.908 334 16341.80 113.75 51127.53 88888.00 2015-11-30 20:06:51.408 334 16341.86 113.82 51127.60 88888.00 2015-11-30 20:06:51.908 334 16341.92 113.85 51127.64 88888.00 2015-11-30 20:06:52.408 334 16341.96 113.89 51127.68 88888.00 2015-11-30 20:06:52.908 334 16342.03 113.87 51127.65 88888.00 2015-11-30 20:06:53.408 334 16342.08 113.87 51127.63 88888.00 2015-11-30 20:06:53.908 334 16342.17 113.89 51127.70 88888.00 2015-11-30 20:06:54.408 334 16342.21 113.92 51127.70 88888.00 2015-11-30 20:06:54.908 334 16342.24 114.01 51127.72 88888.00 2015-11-30 20:06:55.408 334 16342.29 114.05 51127.71 88888.00 2015-11-30 20:06:55.908 334 16342.33 114.09 51127.71 88888.00 2015-11-30 20:06:56.408 334 16342.39 114.13 51127.78 88888.00 2015-11-30 20:06:56.908 334 16342.46 114.15 51127.75 88888.00 2015-11-30 20:06:57.408 334 16342.54 114.18 51127.74 88888.00 2015-11-30 20:06:57.908 334 16342.54 114.25 51127.79 88888.00 2015-11-30 20:06:58.408 334 16342.60 114.33 51127.80 88888.00 2015-11-30 20:06:58.908 334 16342.64 114.37 51127.82 88888.00 2015-11-30 20:06:59.408 334 16342.66 114.48 51127.84 88888.00 2015-11-30 20:06:59.908 334 16342.74 114.51 51127.82 88888.00 2015-11-30 20:07:00.408 334 16342.81 114.51 51127.87 88888.00 2015-11-30 20:07:00.908 334 16342.82 114.61 51127.92 88888.00 2015-11-30 20:07:01.408 334 16342.87 114.68 51127.91 88888.00 2015-11-30 20:07:01.908 334 16342.92 114.71 51127.94 88888.00 2015-11-30 20:07:02.408 334 16342.95 114.74 51128.02 88888.00 2015-11-30 20:07:02.908 334 16342.98 114.78 51128.06 88888.00 2015-11-30 20:07:03.408 334 16343.04 114.90 51128.03 88888.00 2015-11-30 20:07:03.908 334 16343.13 115.01 51128.01 88888.00 2015-11-30 20:07:04.408 334 16343.17 115.02 51127.98 88888.00 2015-11-30 20:07:04.908 334 16343.23 115.03 51128.01 88888.00 2015-11-30 20:07:05.408 334 16343.29 115.12 51128.08 88888.00 2015-11-30 20:07:05.908 334 16343.36 115.13 51128.01 88888.00 2015-11-30 20:07:06.408 334 16343.47 115.23 51128.01 88888.00 2015-11-30 20:07:06.908 334 16343.52 115.31 51128.09 88888.00 2015-11-30 20:07:07.408 334 16343.56 115.38 51128.01 88888.00 2015-11-30 20:07:07.908 334 16343.64 115.44 51128.05 88888.00 2015-11-30 20:07:08.409 334 16343.72 115.56 51128.12 88888.00 2015-11-30 20:07:08.909 334 16343.78 115.61 51128.16 88888.00 2015-11-30 20:07:09.409 334 16343.89 115.67 51128.16 88888.00 2015-11-30 20:07:09.909 334 16343.93 115.74 51128.27 88888.00 2015-11-30 20:07:10.409 334 16344.01 115.79 51128.27 88888.00 2015-11-30 20:07:10.909 334 16344.11 115.85 51128.24 88888.00 2015-11-30 20:07:11.409 334 16344.21 115.94 51128.26 88888.00 2015-11-30 20:07:11.909 334 16344.27 116.02 51128.28 88888.00 2015-11-30 20:07:12.409 334 16344.32 116.09 51128.32 88888.00 2015-11-30 20:07:12.909 334 16344.41 116.15 51128.29 88888.00 2015-11-30 20:07:13.409 334 16344.45 116.22 51128.26 88888.00 2015-11-30 20:07:13.909 334 16344.52 116.24 51128.32 88888.00 2015-11-30 20:07:14.409 334 16344.58 116.27 51128.34 88888.00 2015-11-30 20:07:14.909 334 16344.65 116.34 51128.34 88888.00 2015-11-30 20:07:15.409 334 16344.70 116.45 51128.39 88888.00 2015-11-30 20:07:15.909 334 16344.78 116.45 51128.48 88888.00 2015-11-30 20:07:16.409 334 16344.83 116.58 51128.47 88888.00 2015-11-30 20:07:16.909 334 16344.84 116.66 51128.40 88888.00 2015-11-30 20:07:17.409 334 16344.94 116.66 51128.43 88888.00 2015-11-30 20:07:17.909 334 16345.03 116.66 51128.52 88888.00 2015-11-30 20:07:18.409 334 16345.11 116.71 51128.48 88888.00 2015-11-30 20:07:18.909 334 16345.19 116.83 51128.48 88888.00 2015-11-30 20:07:19.409 334 16345.27 116.89 51128.51 88888.00 2015-11-30 20:07:19.909 334 16345.33 116.93 51128.45 88888.00 2015-11-30 20:07:20.409 334 16345.38 116.96 51128.46 88888.00 2015-11-30 20:07:20.909 334 16345.42 117.06 51128.52 88888.00 2015-11-30 20:07:21.409 334 16345.48 117.18 51128.61 88888.00 2015-11-30 20:07:21.909 334 16345.58 117.19 51128.60 88888.00 2015-11-30 20:07:22.409 334 16345.66 117.18 51128.57 88888.00 2015-11-30 20:07:22.909 334 16345.75 117.25 51128.57 88888.00 2015-11-30 20:07:23.409 334 16345.81 117.30 51128.62 88888.00 2015-11-30 20:07:23.909 334 16345.89 117.30 51128.58 88888.00 2015-11-30 20:07:24.409 334 16345.90 117.32 51128.63 88888.00 2015-11-30 20:07:24.909 334 16345.94 117.44 51128.67 88888.00 2015-11-30 20:07:25.409 334 16345.98 117.55 51128.76 88888.00 2015-11-30 20:07:25.909 334 16346.03 117.53 51128.75 88888.00 2015-11-30 20:07:26.409 334 16346.07 117.55 51128.69 88888.00 2015-11-30 20:07:26.909 334 16346.11 117.57 51128.64 88888.00 2015-11-30 20:07:27.409 334 16346.17 117.63 51128.64 88888.00 2015-11-30 20:07:27.909 334 16346.22 117.70 51128.67 88888.00 2015-11-30 20:07:28.409 334 16346.22 117.75 51128.74 88888.00 2015-11-30 20:07:28.909 334 16346.30 117.83 51128.80 88888.00 2015-11-30 20:07:29.409 334 16346.31 117.82 51128.76 88888.00 2015-11-30 20:07:29.909 334 16346.37 117.84 51128.73 88888.00 2015-11-30 20:07:30.409 334 16346.40 117.85 51128.75 88888.00 2015-11-30 20:07:30.909 334 16346.42 117.85 51128.76 88888.00 2015-11-30 20:07:31.409 334 16346.48 117.89 51128.78 88888.00 2015-11-30 20:07:31.909 334 16346.52 117.91 51128.79 88888.00 2015-11-30 20:07:32.409 334 16346.54 117.90 51128.82 88888.00 2015-11-30 20:07:32.909 334 16346.56 117.96 51128.87 88888.00 2015-11-30 20:07:33.409 334 16346.56 117.93 51128.88 88888.00 2015-11-30 20:07:33.909 334 16346.57 117.98 51128.83 88888.00 2015-11-30 20:07:34.409 334 16346.61 118.02 51128.91 88888.00 2015-11-30 20:07:34.909 334 16346.63 118.01 51128.99 88888.00 2015-11-30 20:07:35.409 334 16346.62 118.07 51128.94 88888.00 2015-11-30 20:07:35.909 334 16346.62 118.14 51128.94 88888.00 2015-11-30 20:07:36.409 334 16346.63 118.16 51128.94 88888.00 2015-11-30 20:07:36.909 334 16346.62 118.17 51128.91 88888.00 2015-11-30 20:07:37.409 334 16346.63 118.19 51128.93 88888.00 2015-11-30 20:07:37.909 334 16346.62 118.18 51128.95 88888.00 2015-11-30 20:07:38.409 334 16346.56 118.16 51129.02 88888.00 2015-11-30 20:07:38.909 334 16346.56 118.12 51129.06 88888.00 2015-11-30 20:07:39.409 334 16346.55 118.16 51129.03 88888.00 2015-11-30 20:07:39.909 334 16346.55 118.16 51129.04 88888.00 2015-11-30 20:07:40.409 334 16346.53 118.11 51129.10 88888.00 2015-11-30 20:07:40.909 334 16346.51 118.08 51129.12 88888.00 2015-11-30 20:07:41.409 334 16346.49 118.08 51129.15 88888.00 2015-11-30 20:07:41.909 334 16346.52 118.05 51129.09 88888.00 2015-11-30 20:07:42.409 334 16346.45 118.07 51129.03 88888.00 2015-11-30 20:07:42.909 334 16346.40 118.08 51129.03 88888.00 2015-11-30 20:07:43.410 334 16346.40 118.02 51129.03 88888.00 2015-11-30 20:07:43.910 334 16346.38 118.00 51129.06 88888.00 2015-11-30 20:07:44.410 334 16346.33 118.01 51129.11 88888.00 2015-11-30 20:07:44.910 334 16346.30 117.98 51129.08 88888.00 2015-11-30 20:07:45.410 334 16346.19 118.00 51129.00 88888.00 2015-11-30 20:07:45.910 334 16346.16 117.99 51129.00 88888.00 2015-11-30 20:07:46.410 334 16346.17 117.96 51129.09 88888.00 2015-11-30 20:07:46.910 334 16346.12 117.96 51129.11 88888.00 2015-11-30 20:07:47.410 334 16346.11 117.97 51129.11 88888.00 2015-11-30 20:07:47.910 334 16346.02 117.91 51129.11 88888.00 2015-11-30 20:07:48.410 334 16345.98 117.85 51129.15 88888.00 2015-11-30 20:07:48.910 334 16345.95 117.84 51129.17 88888.00 2015-11-30 20:07:49.410 334 16345.85 117.83 51129.16 88888.00 2015-11-30 20:07:49.910 334 16345.74 117.79 51129.17 88888.00 2015-11-30 20:07:50.410 334 16345.66 117.80 51129.17 88888.00 2015-11-30 20:07:50.910 334 16345.59 117.81 51129.18 88888.00 2015-11-30 20:07:51.410 334 16345.52 117.73 51129.21 88888.00 2015-11-30 20:07:51.910 334 16345.48 117.68 51129.28 88888.00 2015-11-30 20:07:52.410 334 16345.47 117.63 51129.25 88888.00 2015-11-30 20:07:52.910 334 16345.43 117.61 51129.19 88888.00 2015-11-30 20:07:53.410 334 16345.38 117.55 51129.19 88888.00 2015-11-30 20:07:53.910 334 16345.36 117.59 51129.17 88888.00 2015-11-30 20:07:54.410 334 16345.33 117.53 51129.12 88888.00 2015-11-30 20:07:54.910 334 16345.30 117.39 51129.13 88888.00 2015-11-30 20:07:55.410 334 16345.24 117.38 51129.11 88888.00 2015-11-30 20:07:55.910 334 16345.23 117.38 51129.16 88888.00 2015-11-30 20:07:56.410 334 16345.23 117.35 51129.25 88888.00 2015-11-30 20:07:56.910 334 16345.21 117.33 51129.28 88888.00 2015-11-30 20:07:57.410 334 16345.16 117.39 51129.22 88888.00 2015-11-30 20:07:57.910 334 16345.12 117.36 51129.21 88888.00 2015-11-30 20:07:58.410 334 16345.10 117.33 51129.26 88888.00 2015-11-30 20:07:58.910 334 16345.11 117.36 51129.27 88888.00 2015-11-30 20:07:59.410 334 16345.08 117.44 51129.27 88888.00 2015-11-30 20:07:59.910 334 16345.05 117.40 51129.21 88888.00 2015-11-30 20:08:00.410 334 16345.07 117.37 51129.22 88888.00 2015-11-30 20:08:00.910 334 16345.06 117.42 51129.26 88888.00 2015-11-30 20:08:01.410 334 16345.06 117.39 51129.29 88888.00 2015-11-30 20:08:01.910 334 16345.07 117.31 51129.33 88888.00 2015-11-30 20:08:02.410 334 16345.07 117.29 51129.30 88888.00 2015-11-30 20:08:02.910 334 16345.10 117.28 51129.30 88888.00 2015-11-30 20:08:03.410 334 16345.14 117.38 51129.36 88888.00 2015-11-30 20:08:03.910 334 16345.19 117.38 51129.35 88888.00 2015-11-30 20:08:04.410 334 16345.21 117.39 51129.40 88888.00 2015-11-30 20:08:04.910 334 16345.22 117.42 51129.40 88888.00 2015-11-30 20:08:05.410 334 16345.23 117.41 51129.39 88888.00 2015-11-30 20:08:05.910 334 16345.28 117.48 51129.45 88888.00 2015-11-30 20:08:06.410 334 16345.32 117.49 51129.52 88888.00 2015-11-30 20:08:06.910 334 16345.40 117.47 51129.46 88888.00 2015-11-30 20:08:07.410 334 16345.40 117.44 51129.45 88888.00 2015-11-30 20:08:07.910 334 16345.47 117.53 51129.44 88888.00 2015-11-30 20:08:08.410 334 16345.54 117.64 51129.44 88888.00 2015-11-30 20:08:08.910 334 16345.55 117.65 51129.40 88888.00 2015-11-30 20:08:09.410 334 16345.58 117.63 51129.46 88888.00 2015-11-30 20:08:09.910 334 16345.65 117.63 51129.48 88888.00 2015-11-30 20:08:10.410 334 16345.73 117.64 51129.48 88888.00 2015-11-30 20:08:10.910 334 16345.77 117.59 51129.52 88888.00 2015-11-30 20:08:11.410 334 16345.86 117.62 51129.53 88888.00 2015-11-30 20:08:11.910 334 16345.91 117.67 51129.49 88888.00 2015-11-30 20:08:12.410 334 16345.98 117.72 51129.48 88888.00 2015-11-30 20:08:12.910 334 16346.07 117.72 51129.58 88888.00 2015-11-30 20:08:13.411 334 16346.11 117.70 51129.55 88888.00 2015-11-30 20:08:13.911 334 16346.18 117.77 51129.58 88888.00 2015-11-30 20:08:14.411 334 16346.24 117.80 51129.67 88888.00 2015-11-30 20:08:14.911 334 16346.30 117.79 51129.72 88888.00 2015-11-30 20:08:15.411 334 16346.38 117.75 51129.75 88888.00 2015-11-30 20:08:15.911 334 16346.45 117.77 51129.73 88888.00 2015-11-30 20:08:16.411 334 16346.54 117.81 51129.73 88888.00 2015-11-30 20:08:16.911 334 16346.61 117.80 51129.73 88888.00 2015-11-30 20:08:17.411 334 16346.68 117.85 51129.67 88888.00 2015-11-30 20:08:17.911 334 16346.73 117.91 51129.65 88888.00 2015-11-30 20:08:18.411 334 16346.82 117.88 51129.70 88888.00 2015-11-30 20:08:18.911 334 16346.88 117.88 51129.73 88888.00 2015-11-30 20:08:19.411 334 16346.99 117.89 51129.72 88888.00 2015-11-30 20:08:19.911 334 16347.13 117.92 51129.66 88888.00 2015-11-30 20:08:20.411 334 16347.16 117.93 51129.67 88888.00 2015-11-30 20:08:20.911 334 16347.17 117.99 51129.72 88888.00 2015-11-30 20:08:21.411 334 16347.21 117.96 51129.79 88888.00 2015-11-30 20:08:21.911 334 16347.27 117.93 51129.76 88888.00 2015-11-30 20:08:22.411 334 16347.33 117.90 51129.72 88888.00 2015-11-30 20:08:22.911 334 16347.36 117.90 51129.76 88888.00 2015-11-30 20:08:23.411 334 16347.44 117.92 51129.76 88888.00 2015-11-30 20:08:23.911 334 16347.50 117.91 51129.72 88888.00 2015-11-30 20:08:24.411 334 16347.52 117.93 51129.71 88888.00 2015-11-30 20:08:24.911 334 16347.54 117.96 51129.73 88888.00 2015-11-30 20:08:25.411 334 16347.65 117.93 51129.66 88888.00 2015-11-30 20:08:25.911 334 16347.67 117.93 51129.68 88888.00 2015-11-30 20:08:26.411 334 16347.70 117.90 51129.71 88888.00 2015-11-30 20:08:26.911 334 16347.71 117.81 51129.70 88888.00 2015-11-30 20:08:27.411 334 16347.75 117.74 51129.66 88888.00 2015-11-30 20:08:27.911 334 16347.75 117.75 51129.67 88888.00 2015-11-30 20:08:28.411 334 16347.75 117.82 51129.66 88888.00 2015-11-30 20:08:28.911 334 16347.78 117.77 51129.63 88888.00 2015-11-30 20:08:29.411 334 16347.80 117.74 51129.64 88888.00 2015-11-30 20:08:29.911 334 16347.80 117.72 51129.70 88888.00 2015-11-30 20:08:30.411 334 16347.81 117.73 51129.67 88888.00 2015-11-30 20:08:30.911 334 16347.85 117.73 51129.65 88888.00 2015-11-30 20:08:31.411 334 16347.89 117.70 51129.70 88888.00 2015-11-30 20:08:31.911 334 16347.91 117.72 51129.74 88888.00 2015-11-30 20:08:32.411 334 16347.95 117.75 51129.73 88888.00 2015-11-30 20:08:32.911 334 16348.04 117.80 51129.73 88888.00 2015-11-30 20:08:33.411 334 16348.06 117.81 51129.85 88888.00 2015-11-30 20:08:33.911 334 16348.12 117.81 51129.82 88888.00 2015-11-30 20:08:34.411 334 16348.16 117.84 51129.81 88888.00 2015-11-30 20:08:34.911 334 16348.21 117.90 51129.88 88888.00 2015-11-30 20:08:35.411 334 16348.24 117.90 51129.89 88888.00 2015-11-30 20:08:35.911 334 16348.33 117.94 51129.98 88888.00 2015-11-30 20:08:36.411 334 16348.38 117.99 51130.00 88888.00 2015-11-30 20:08:36.911 334 16348.42 118.02 51129.95 88888.00 2015-11-30 20:08:37.411 334 16348.50 118.07 51129.99 88888.00 2015-11-30 20:08:37.911 334 16348.57 118.06 51130.01 88888.00 2015-11-30 20:08:38.411 334 16348.65 118.11 51130.04 88888.00 2015-11-30 20:08:38.911 334 16348.72 118.19 51130.05 88888.00 2015-11-30 20:08:39.411 334 16348.81 118.23 51130.09 88888.00 2015-11-30 20:08:39.911 334 16348.84 118.27 51130.12 88888.00 2015-11-30 20:08:40.411 334 16348.88 118.29 51130.16 88888.00 2015-11-30 20:08:40.911 334 16348.94 118.37 51130.16 88888.00 2015-11-30 20:08:41.411 334 16349.01 118.40 51130.19 88888.00 2015-11-30 20:08:41.911 334 16349.07 118.42 51130.21 88888.00 2015-11-30 20:08:42.411 334 16349.10 118.41 51130.19 88888.00 2015-11-30 20:08:42.911 334 16349.16 118.42 51130.20 88888.00 2015-11-30 20:08:43.412 334 16349.19 118.48 51130.26 88888.00 2015-11-30 20:08:43.912 334 16349.22 118.61 51130.27 88888.00 2015-11-30 20:08:44.412 334 16349.27 118.68 51130.29 88888.00 2015-11-30 20:08:44.912 334 16349.34 118.64 51130.29 88888.00 2015-11-30 20:08:45.412 334 16349.38 118.64 51130.27 88888.00 2015-11-30 20:08:45.912 334 16349.43 118.64 51130.29 88888.00 2015-11-30 20:08:46.412 334 16349.46 118.64 51130.23 88888.00 2015-11-30 20:08:46.912 334 16349.46 118.68 51130.26 88888.00 2015-11-30 20:08:47.412 334 16349.45 118.74 51130.28 88888.00 2015-11-30 20:08:47.912 334 16349.46 118.71 51130.35 88888.00 2015-11-30 20:08:48.412 334 16349.48 118.70 51130.38 88888.00 2015-11-30 20:08:48.912 334 16349.51 118.70 51130.35 88888.00 2015-11-30 20:08:49.412 334 16349.47 118.76 51130.30 88888.00 2015-11-30 20:08:49.912 334 16349.46 118.78 51130.30 88888.00 2015-11-30 20:08:50.412 334 16349.50 118.76 51130.36 88888.00 2015-11-30 20:08:50.912 334 16349.48 118.74 51130.37 88888.00 2015-11-30 20:08:51.412 334 16349.46 118.76 51130.38 88888.00 2015-11-30 20:08:51.912 334 16349.45 118.72 51130.38 88888.00 2015-11-30 20:08:52.412 334 16349.44 118.74 51130.46 88888.00 2015-11-30 20:08:52.912 334 16349.44 118.66 51130.50 88888.00 2015-11-30 20:08:53.412 334 16349.44 118.71 51130.49 88888.00 2015-11-30 20:08:53.912 334 16349.42 118.72 51130.50 88888.00 2015-11-30 20:08:54.412 334 16349.43 118.67 51130.50 88888.00 2015-11-30 20:08:54.912 334 16349.46 118.70 51130.51 88888.00 2015-11-30 20:08:55.412 334 16349.43 118.77 51130.50 88888.00 2015-11-30 20:08:55.912 334 16349.43 118.71 51130.49 88888.00 2015-11-30 20:08:56.412 334 16349.48 118.74 51130.54 88888.00 2015-11-30 20:08:56.912 334 16349.52 118.71 51130.57 88888.00 2015-11-30 20:08:57.412 334 16349.52 118.74 51130.62 88888.00 2015-11-30 20:08:57.912 334 16349.53 118.75 51130.59 88888.00 2015-11-30 20:08:58.412 334 16349.56 118.69 51130.62 88888.00 2015-11-30 20:08:58.912 334 16349.57 118.67 51130.62 88888.00 2015-11-30 20:08:59.412 334 16349.56 118.74 51130.59 88888.00 2015-11-30 20:08:59.912 334 16349.57 118.77 51130.62 88888.00 2015-11-30 20:09:00.412 334 16349.55 118.77 51130.58 88888.00 2015-11-30 20:09:00.912 334 16349.57 118.83 51130.59 88888.00 2015-11-30 20:09:01.412 334 16349.57 118.84 51130.62 88888.00 2015-11-30 20:09:01.912 334 16349.57 118.84 51130.60 88888.00 2015-11-30 20:09:02.412 334 16349.59 118.87 51130.62 88888.00 2015-11-30 20:09:02.912 334 16349.60 118.93 51130.64 88888.00 2015-11-30 20:09:03.412 334 16349.61 118.98 51130.63 88888.00 2015-11-30 20:09:03.912 334 16349.62 119.05 51130.63 88888.00 2015-11-30 20:09:04.412 334 16349.61 119.07 51130.63 88888.00 2015-11-30 20:09:04.912 334 16349.63 119.07 51130.62 88888.00 2015-11-30 20:09:05.412 334 16349.64 119.07 51130.58 88888.00 2015-11-30 20:09:05.912 334 16349.63 119.14 51130.56 88888.00 2015-11-30 20:09:06.412 334 16349.62 119.20 51130.60 88888.00 2015-11-30 20:09:06.912 334 16349.59 119.24 51130.54 88888.00 2015-11-30 20:09:07.412 334 16349.60 119.30 51130.56 88888.00 2015-11-30 20:09:07.912 334 16349.54 119.32 51130.56 88888.00 2015-11-30 20:09:08.412 334 16349.51 119.30 51130.48 88888.00 2015-11-30 20:09:08.912 334 16349.51 119.30 51130.50 88888.00 2015-11-30 20:09:09.412 334 16349.47 119.33 51130.50 88888.00 2015-11-30 20:09:09.912 334 16349.42 119.41 51130.56 88888.00 2015-11-30 20:09:10.412 334 16349.35 119.40 51130.55 88888.00 2015-11-30 20:09:10.912 334 16349.33 119.39 51130.53 88888.00 2015-11-30 20:09:11.412 334 16349.33 119.38 51130.55 88888.00 2015-11-30 20:09:11.912 334 16349.27 119.37 51130.60 88888.00 2015-11-30 20:09:12.412 334 16349.25 119.35 51130.59 88888.00 2015-11-30 20:09:12.912 334 16349.24 119.31 51130.62 88888.00 2015-11-30 20:09:13.412 334 16349.25 119.30 51130.67 88888.00 2015-11-30 20:09:13.912 334 16349.18 119.36 51130.66 88888.00 2015-11-30 20:09:14.412 334 16349.16 119.36 51130.71 88888.00 2015-11-30 20:09:14.912 334 16349.15 119.36 51130.72 88888.00 2015-11-30 20:09:15.412 334 16349.10 119.36 51130.68 88888.00 2015-11-30 20:09:15.912 334 16349.03 119.41 51130.67 88888.00 2015-11-30 20:09:16.412 334 16349.02 119.41 51130.77 88888.00 2015-11-30 20:09:16.912 334 16348.97 119.41 51130.78 88888.00 2015-11-30 20:09:17.412 334 16348.94 119.41 51130.72 88888.00 2015-11-30 20:09:17.912 334 16348.91 119.42 51130.64 88888.00 2015-11-30 20:09:18.413 334 16348.88 119.40 51130.66 88888.00 2015-11-30 20:09:18.913 334 16348.85 119.42 51130.75 88888.00 2015-11-30 20:09:19.413 334 16348.77 119.42 51130.85 88888.00 2015-11-30 20:09:19.913 334 16348.71 119.46 51130.87 88888.00 2015-11-30 20:09:20.413 334 16348.67 119.53 51130.78 88888.00 2015-11-30 20:09:20.913 334 16348.66 119.50 51130.82 88888.00 2015-11-30 20:09:21.413 334 16348.67 119.54 51130.80 88888.00 2015-11-30 20:09:21.913 334 16348.62 119.60 51130.72 88888.00 2015-11-30 20:09:22.413 334 16348.59 119.65 51130.69 88888.00 2015-11-30 20:09:22.913 334 16348.58 119.66 51130.73 88888.00 2015-11-30 20:09:23.413 334 16348.58 119.67 51130.77 88888.00 2015-11-30 20:09:23.913 334 16348.62 119.79 51130.72 88888.00 2015-11-30 20:09:24.413 334 16348.58 119.81 51130.77 88888.00 2015-11-30 20:09:24.913 334 16348.55 119.90 51130.86 88888.00 2015-11-30 20:09:25.413 334 16348.53 119.96 51130.87 88888.00 2015-11-30 20:09:25.913 334 16348.53 119.98 51130.84 88888.00 2015-11-30 20:09:26.413 334 16348.51 119.99 51130.84 88888.00 2015-11-30 20:09:26.913 334 16348.50 120.02 51130.90 88888.00 2015-11-30 20:09:27.413 334 16348.49 120.10 51131.02 88888.00 2015-11-30 20:09:27.913 334 16348.47 120.12 51131.01 88888.00 2015-11-30 20:09:28.413 334 16348.45 120.19 51131.02 88888.00 2015-11-30 20:09:28.913 334 16348.42 120.24 51130.92 88888.00 2015-11-30 20:09:29.413 334 16348.42 120.27 51130.90 88888.00 2015-11-30 20:09:29.913 334 16348.45 120.28 51130.90 88888.00 2015-11-30 20:09:30.413 334 16348.42 120.29 51130.87 88888.00 2015-11-30 20:09:30.913 334 16348.38 120.38 51130.90 88888.00 2015-11-30 20:09:31.413 334 16348.34 120.38 51130.81 88888.00 2015-11-30 20:09:31.913 334 16348.32 120.42 51130.82 88888.00 2015-11-30 20:09:32.413 334 16348.32 120.37 51130.85 88888.00 2015-11-30 20:09:32.913 334 16348.29 120.40 51130.86 88888.00 2015-11-30 20:09:33.413 334 16348.23 120.37 51130.84 88888.00 2015-11-30 20:09:33.913 334 16348.16 120.34 51130.83 88888.00 2015-11-30 20:09:34.413 334 16348.12 120.33 51130.80 88888.00 2015-11-30 20:09:34.913 334 16348.05 120.35 51130.75 88888.00 2015-11-30 20:09:35.413 334 16347.98 120.31 51130.80 88888.00 2015-11-30 20:09:35.913 334 16347.93 120.28 51130.80 88888.00 2015-11-30 20:09:36.413 334 16347.94 120.29 51130.82 88888.00 2015-11-30 20:09:36.913 334 16347.94 120.20 51130.86 88888.00 2015-11-30 20:09:37.413 334 16347.91 120.18 51130.91 88888.00 2015-11-30 20:09:37.913 334 16347.86 120.23 51130.86 88888.00 2015-11-30 20:09:38.413 334 16347.83 120.27 51130.81 88888.00 2015-11-30 20:09:38.913 334 16347.72 120.24 51130.83 88888.00 2015-11-30 20:09:39.413 334 16347.68 120.17 51130.81 88888.00 2015-11-30 20:09:39.913 334 16347.66 120.11 51130.84 88888.00 2015-11-30 20:09:40.413 334 16347.59 120.10 51130.81 88888.00 2015-11-30 20:09:40.913 334 16347.51 120.11 51130.84 88888.00 2015-11-30 20:09:41.413 334 16347.47 120.10 51130.89 88888.00 2015-11-30 20:09:41.913 334 16347.40 120.11 51130.81 88888.00 2015-11-30 20:09:42.413 334 16347.34 120.10 51130.77 88888.00 2015-11-30 20:09:42.913 334 16347.30 120.10 51130.80 88888.00 2015-11-30 20:09:43.413 334 16347.25 120.05 51130.72 88888.00 2015-11-30 20:09:43.913 334 16347.21 120.05 51130.77 88888.00 2015-11-30 20:09:44.413 334 16347.17 120.06 51130.77 88888.00 2015-11-30 20:09:44.913 334 16347.14 120.11 51130.72 88888.00 2015-11-30 20:09:45.413 334 16347.07 120.12 51130.74 88888.00 2015-11-30 20:09:45.913 334 16347.08 120.09 51130.77 88888.00 2015-11-30 20:09:46.404 334 16347.07 120.07 51130.73 88888.00 2015-11-30 20:09:46.904 334 16347.05 120.09 51130.73 88888.00 2015-11-30 20:09:47.404 334 16347.04 120.08 51130.75 88888.00 2015-11-30 20:09:47.904 334 16347.03 120.11 51130.82 88888.00 2015-11-30 20:09:48.404 334 16347.00 120.18 51130.90 88888.00 2015-11-30 20:09:48.904 334 16346.95 120.18 51130.90 88888.00 2015-11-30 20:09:49.404 334 16346.95 120.18 51130.90 88888.00 2015-11-30 20:09:49.904 334 16346.92 120.20 51130.90 88888.00 2015-11-30 20:09:50.404 334 16346.93 120.24 51130.87 88888.00 2015-11-30 20:09:50.904 334 16346.96 120.26 51130.85 88888.00 2015-11-30 20:09:51.404 334 16346.96 120.26 51130.93 88888.00 2015-11-30 20:09:51.904 334 16346.97 120.28 51130.96 88888.00 2015-11-30 20:09:52.404 334 16346.97 120.29 51130.94 88888.00 2015-11-30 20:09:52.904 334 16346.98 120.32 51130.95 88888.00 2015-11-30 20:09:53.404 334 16346.98 120.33 51130.93 88888.00 2015-11-30 20:09:53.904 334 16347.01 120.35 51130.89 88888.00 2015-11-30 20:09:54.404 334 16347.03 120.38 51130.89 88888.00 2015-11-30 20:09:54.904 334 16347.03 120.45 51130.90 88888.00 2015-11-30 20:09:55.404 334 16347.05 120.46 51130.86 88888.00 2015-11-30 20:09:55.904 334 16347.04 120.52 51130.82 88888.00 2015-11-30 20:09:56.404 334 16347.04 120.59 51130.83 88888.00 2015-11-30 20:09:56.904 334 16347.03 120.60 51130.87 88888.00 2015-11-30 20:09:57.404 334 16347.03 120.66 51130.92 88888.00 2015-11-30 20:09:57.904 334 16347.06 120.68 51130.92 88888.00 2015-11-30 20:09:58.404 334 16347.07 120.67 51130.92 88888.00 2015-11-30 20:09:58.904 334 16347.06 120.71 51130.86 88888.00 2015-11-30 20:09:59.404 334 16347.06 120.77 51130.90 88888.00 2015-11-30 20:09:59.904 334 16347.05 120.79 51131.01 88888.00 2015-11-30 20:10:00.404 334 16347.00 120.83 51130.99 88888.00 2015-11-30 20:10:00.904 334 16347.00 120.84 51130.97 88888.00 2015-11-30 20:10:01.404 334 16346.97 120.83 51130.92 88888.00 2015-11-30 20:10:01.904 334 16346.95 120.78 51130.86 88888.00 2015-11-30 20:10:02.404 334 16346.92 120.79 51130.85 88888.00 2015-11-30 20:10:02.904 334 16346.93 120.78 51130.83 88888.00 2015-11-30 20:10:03.404 334 16346.93 120.81 51130.77 88888.00 2015-11-30 20:10:03.904 334 16346.91 120.80 51130.75 88888.00 2015-11-30 20:10:04.404 334 16346.91 120.84 51130.77 88888.00 2015-11-30 20:10:04.904 334 16346.89 120.84 51130.80 88888.00 2015-11-30 20:10:05.404 334 16346.84 120.83 51130.82 88888.00 2015-11-30 20:10:05.904 334 16346.83 120.84 51130.75 88888.00 2015-11-30 20:10:06.404 334 16346.80 120.81 51130.69 88888.00 2015-11-30 20:10:06.904 334 16346.73 120.87 51130.73 88888.00 2015-11-30 20:10:07.404 334 16346.68 120.88 51130.75 88888.00 2015-11-30 20:10:07.904 334 16346.65 120.86 51130.77 88888.00 2015-11-30 20:10:08.404 334 16346.64 120.86 51130.78 88888.00 2015-11-30 20:10:08.904 334 16346.61 120.84 51130.74 88888.00 2015-11-30 20:10:09.404 334 16346.60 120.85 51130.69 88888.00 2015-11-30 20:10:09.904 334 16346.62 120.84 51130.72 88888.00 2015-11-30 20:10:10.404 334 16346.59 120.83 51130.69 88888.00 2015-11-30 20:10:10.904 334 16346.57 120.93 51130.73 88888.00 2015-11-30 20:10:11.404 334 16346.57 120.96 51130.76 88888.00 2015-11-30 20:10:11.904 334 16346.57 120.97 51130.80 88888.00 2015-11-30 20:10:12.404 334 16346.62 120.96 51130.81 88888.00 2015-11-30 20:10:12.904 334 16346.64 120.95 51130.84 88888.00 2015-11-30 20:10:13.404 334 16346.68 120.95 51130.82 88888.00 2015-11-30 20:10:13.904 334 16346.69 120.96 51130.81 88888.00 2015-11-30 20:10:14.404 334 16346.66 120.99 51130.73 88888.00 2015-11-30 20:10:14.904 334 16346.66 120.99 51130.71 88888.00 2015-11-30 20:10:15.404 334 16346.71 120.99 51130.69 88888.00 2015-11-30 20:10:15.904 334 16346.72 121.01 51130.73 88888.00 2015-11-30 20:10:16.404 334 16346.74 120.99 51130.80 88888.00 2015-11-30 20:10:16.904 334 16346.75 120.97 51130.91 88888.00 2015-11-30 20:10:17.404 334 16346.79 121.02 51130.84 88888.00 2015-11-30 20:10:17.904 334 16346.82 121.06 51130.76 88888.00 2015-11-30 20:10:18.404 334 16346.90 121.07 51130.76 88888.00 2015-11-30 20:10:18.904 334 16346.92 121.06 51130.87 88888.00 2015-11-30 20:10:19.404 334 16346.88 121.12 51130.92 88888.00 2015-11-30 20:10:19.904 334 16346.86 121.15 51130.90 88888.00 2015-11-30 20:10:20.404 334 16346.86 121.16 51130.83 88888.00 2015-11-30 20:10:20.904 334 16346.83 121.22 51130.76 88888.00 2015-11-30 20:10:21.405 334 16346.87 121.30 51130.72 88888.00 2015-11-30 20:10:21.905 334 16346.84 121.27 51130.81 88888.00 2015-11-30 20:10:22.405 334 16346.83 121.29 51130.80 88888.00 2015-11-30 20:10:22.905 334 16346.80 121.38 51130.81 88888.00 2015-11-30 20:10:23.405 334 16346.78 121.36 51130.84 88888.00 2015-11-30 20:10:23.905 334 16346.75 121.42 51130.80 88888.00 2015-11-30 20:10:24.405 334 16346.74 121.46 51130.73 88888.00 2015-11-30 20:10:24.905 334 16346.66 121.41 51130.71 88888.00 2015-11-30 20:10:25.405 334 16346.60 121.45 51130.62 88888.00 2015-11-30 20:10:25.905 334 16346.52 121.48 51130.59 88888.00 2015-11-30 20:10:26.405 334 16346.47 121.46 51130.62 88888.00 2015-11-30 20:10:26.905 334 16346.40 121.47 51130.67 88888.00 2015-11-30 20:10:27.405 334 16346.35 121.50 51130.62 88888.00 2015-11-30 20:10:27.905 334 16346.30 121.57 51130.56 88888.00 2015-11-30 20:10:28.405 334 16346.28 121.60 51130.58 88888.00 2015-11-30 20:10:28.905 334 16346.22 121.67 51130.57 88888.00 2015-11-30 20:10:29.405 334 16346.11 121.66 51130.57 88888.00 2015-11-30 20:10:29.905 334 16346.07 121.70 51130.62 88888.00 2015-11-30 20:10:30.405 334 16346.01 121.75 51130.53 88888.00 2015-11-30 20:10:30.905 334 16345.92 121.74 51130.53 88888.00 2015-11-30 20:10:31.405 334 16345.83 121.71 51130.53 88888.00 2015-11-30 20:10:31.905 334 16345.72 121.70 51130.54 88888.00 2015-11-30 20:10:32.405 334 16345.67 121.67 51130.53 88888.00 2015-11-30 20:10:32.905 334 16345.64 121.65 51130.53 88888.00 2015-11-30 20:10:33.405 334 16345.55 121.64 51130.53 88888.00 2015-11-30 20:10:33.905 334 16345.42 121.63 51130.53 88888.00 2015-11-30 20:10:34.405 334 16345.34 121.63 51130.45 88888.00 2015-11-30 20:10:34.905 334 16345.24 121.64 51130.46 88888.00 2015-11-30 20:10:35.405 334 16345.18 121.63 51130.53 88888.00 2015-11-30 20:10:35.905 334 16345.14 121.59 51130.50 88888.00 2015-11-30 20:10:36.405 334 16345.05 121.58 51130.44 88888.00 2015-11-30 20:10:36.905 334 16344.96 121.55 51130.45 88888.00 2015-11-30 20:10:37.405 334 16344.89 121.56 51130.44 88888.00 2015-11-30 20:10:37.905 334 16344.81 121.56 51130.42 88888.00 2015-11-30 20:10:38.405 334 16344.78 121.57 51130.45 88888.00 2015-11-30 20:10:38.905 334 16344.66 121.60 51130.41 88888.00 2015-11-30 20:10:39.405 334 16344.61 121.60 51130.39 88888.00 2015-11-30 20:10:39.905 334 16344.57 121.64 51130.41 88888.00 2015-11-30 20:10:40.405 334 16344.54 121.67 51130.46 88888.00 2015-11-30 20:10:40.905 334 16344.50 121.66 51130.42 88888.00 2015-11-30 20:10:41.405 334 16344.46 121.63 51130.39 88888.00 2015-11-30 20:10:41.905 334 16344.43 121.62 51130.41 88888.00 2015-11-30 20:10:42.405 334 16344.41 121.65 51130.38 88888.00 2015-11-30 20:10:42.905 334 16344.37 121.65 51130.37 88888.00 2015-11-30 20:10:43.405 334 16344.33 121.64 51130.40 88888.00 2015-11-30 20:10:43.905 334 16344.31 121.64 51130.41 88888.00 2015-11-30 20:10:44.405 334 16344.27 121.67 51130.40 88888.00 2015-11-30 20:10:44.905 334 16344.25 121.68 51130.38 88888.00 2015-11-30 20:10:45.405 334 16344.19 121.75 51130.38 88888.00 2015-11-30 20:10:45.905 334 16344.16 121.73 51130.40 88888.00 2015-11-30 20:10:46.405 334 16344.14 121.77 51130.40 88888.00 2015-11-30 20:10:46.905 334 16344.11 121.75 51130.41 88888.00 2015-11-30 20:10:47.405 334 16344.09 121.75 51130.39 88888.00 2015-11-30 20:10:47.905 334 16344.04 121.74 51130.36 88888.00 2015-11-30 20:10:48.405 334 16344.04 121.75 51130.39 88888.00 2015-11-30 20:10:48.905 334 16344.01 121.72 51130.47 88888.00 2015-11-30 20:10:49.405 334 16344.05 121.74 51130.45 88888.00 2015-11-30 20:10:49.905 334 16344.07 121.75 51130.49 88888.00 2015-11-30 20:10:50.405 334 16344.06 121.76 51130.40 88888.00 2015-11-30 20:10:50.905 334 16344.06 121.80 51130.30 88888.00 2015-11-30 20:10:51.406 334 16344.04 121.80 51130.26 88888.00 2015-11-30 20:10:51.906 334 16344.00 121.83 51130.34 88888.00 2015-11-30 20:10:52.406 334 16343.98 121.83 51130.50 88888.00 2015-11-30 20:10:52.906 334 16343.97 121.82 51130.47 88888.00 2015-11-30 20:10:53.406 334 16343.92 121.89 51130.41 88888.00 2015-11-30 20:10:53.906 334 16343.92 121.90 51130.41 88888.00 2015-11-30 20:10:54.406 334 16343.91 121.95 51130.44 88888.00 2015-11-30 20:10:54.906 334 16343.93 121.95 51130.47 88888.00 2015-11-30 20:10:55.406 334 16343.93 121.95 51130.46 88888.00 2015-11-30 20:10:55.906 334 16343.92 121.95 51130.42 88888.00 2015-11-30 20:10:56.406 334 16343.95 121.92 51130.38 88888.00 2015-11-30 20:10:56.906 334 16343.90 121.94 51130.41 88888.00 2015-11-30 20:10:57.406 334 16343.90 121.97 51130.49 88888.00 2015-11-30 20:10:57.906 334 16343.93 121.98 51130.49 88888.00 2015-11-30 20:10:58.406 334 16343.99 121.97 51130.48 88888.00 2015-11-30 20:10:58.906 334 16343.99 122.00 51130.48 88888.00 2015-11-30 20:10:59.406 334 16344.00 122.01 51130.50 88888.00 2015-11-30 20:10:59.906 334 16344.01 122.05 51130.47 88888.00 2015-11-30 20:11:00.406 334 16344.04 122.05 51130.57 88888.00 2015-11-30 20:11:00.906 334 16344.08 122.01 51130.50 88888.00 2015-11-30 20:11:01.406 334 16344.10 122.01 51130.38 88888.00 2015-11-30 20:11:01.906 334 16344.13 122.03 51130.29 88888.00 2015-11-30 20:11:02.406 334 16344.14 122.02 51130.32 88888.00 2015-11-30 20:11:02.906 334 16344.18 122.08 51130.35 88888.00 2015-11-30 20:11:03.406 334 16344.17 122.08 51130.39 88888.00 2015-11-30 20:11:03.906 334 16344.16 122.11 51130.42 88888.00 2015-11-30 20:11:04.406 334 16344.17 122.12 51130.38 88888.00 2015-11-30 20:11:04.906 334 16344.18 122.15 51130.38 88888.00 2015-11-30 20:11:05.406 334 16344.18 122.16 51130.26 88888.00 2015-11-30 20:11:05.906 334 16344.16 122.15 51130.25 88888.00 2015-11-30 20:11:06.406 334 16344.19 122.09 51130.20 88888.00 2015-11-30 20:11:06.906 334 16344.16 122.08 51130.22 88888.00 2015-11-30 20:11:07.406 334 16344.11 122.07 51130.25 88888.00 2015-11-30 20:11:07.906 334 16344.10 122.02 51130.25 88888.00 2015-11-30 20:11:08.406 334 16344.08 122.03 51130.18 88888.00 2015-11-30 20:11:08.906 334 16344.07 122.05 51130.14 88888.00 2015-11-30 20:11:09.406 334 16344.08 122.08 51130.21 88888.00 2015-11-30 20:11:09.906 334 16344.04 122.05 51130.22 88888.00 2015-11-30 20:11:10.406 334 16344.02 122.01 51130.16 88888.00 2015-11-30 20:11:10.906 334 16343.99 122.00 51130.19 88888.00 2015-11-30 20:11:11.406 334 16343.99 121.99 51130.14 88888.00 2015-11-30 20:11:11.906 334 16343.98 121.98 51130.13 88888.00 2015-11-30 20:11:12.406 334 16343.96 121.97 51130.07 88888.00 2015-11-30 20:11:12.906 334 16343.95 121.93 51130.02 88888.00 2015-11-30 20:11:13.406 334 16343.92 121.88 51129.98 88888.00 2015-11-30 20:11:13.906 334 16343.88 121.86 51129.93 88888.00 2015-11-30 20:11:14.406 334 16343.83 121.83 51129.86 88888.00 2015-11-30 20:11:14.906 334 16343.79 121.82 51129.80 88888.00 2015-11-30 20:11:15.406 334 16343.74 121.79 51129.75 88888.00 2015-11-30 20:11:15.906 334 16343.67 121.70 51129.79 88888.00 2015-11-30 20:11:16.406 334 16343.66 121.70 51129.77 88888.00 2015-11-30 20:11:16.906 334 16343.65 121.73 51129.81 88888.00 2015-11-30 20:11:17.406 334 16343.65 121.76 51129.86 88888.00 2015-11-30 20:11:17.906 334 16343.63 121.71 51129.81 88888.00 2015-11-30 20:11:18.406 334 16343.57 121.68 51129.70 88888.00 2015-11-30 20:11:18.906 334 16343.55 121.64 51129.67 88888.00 2015-11-30 20:11:19.406 334 16343.53 121.62 51129.68 88888.00 2015-11-30 20:11:19.906 334 16343.49 121.65 51129.70 88888.00 2015-11-30 20:11:20.406 334 16343.45 121.60 51129.77 88888.00 2015-11-30 20:11:20.906 334 16343.42 121.58 51129.76 88888.00 2015-11-30 20:11:21.407 334 16343.36 121.57 51129.71 88888.00 2015-11-30 20:11:21.907 334 16343.29 121.62 51129.66 88888.00 2015-11-30 20:11:22.407 334 16343.20 121.62 51129.63 88888.00 2015-11-30 20:11:22.907 334 16343.19 121.57 51129.63 88888.00 2015-11-30 20:11:23.407 334 16343.12 121.55 51129.64 88888.00 2015-11-30 20:11:23.907 334 16343.07 121.50 51129.59 88888.00 2015-11-30 20:11:24.407 334 16343.05 121.48 51129.58 88888.00 2015-11-30 20:11:24.907 334 16343.05 121.41 51129.55 88888.00 2015-11-30 20:11:25.407 334 16343.02 121.44 51129.52 88888.00 2015-11-30 20:11:25.907 334 16342.94 121.44 51129.54 88888.00 2015-11-30 20:11:26.407 334 16342.85 121.42 51129.55 88888.00 2015-11-30 20:11:26.907 334 16342.83 121.40 51129.56 88888.00 2015-11-30 20:11:27.407 334 16342.78 121.36 51129.56 88888.00 2015-11-30 20:11:27.907 334 16342.73 121.25 51129.56 88888.00 2015-11-30 20:11:28.407 334 16342.68 121.28 51129.53 88888.00 2015-11-30 20:11:28.907 334 16342.64 121.31 51129.52 88888.00 2015-11-30 20:11:29.407 334 16342.59 121.24 51129.52 88888.00 2015-11-30 20:11:29.907 334 16342.52 121.20 51129.50 88888.00 2015-11-30 20:11:30.407 334 16342.48 121.18 51129.45 88888.00 2015-11-30 20:11:30.907 334 16342.40 121.13 51129.36 88888.00 2015-11-30 20:11:31.407 334 16342.32 121.06 51129.33 88888.00 2015-11-30 20:11:31.907 334 16342.24 121.07 51129.39 88888.00 2015-11-30 20:11:32.407 334 16342.23 121.06 51129.29 88888.00 2015-11-30 20:11:32.907 334 16342.20 121.03 51129.29 88888.00 2015-11-30 20:11:33.407 334 16342.15 121.05 51129.36 88888.00 2015-11-30 20:11:33.907 334 16342.11 121.04 51129.31 88888.00 2015-11-30 20:11:34.407 334 16342.06 120.99 51129.31 88888.00 2015-11-30 20:11:34.907 334 16341.97 120.90 51129.33 88888.00 2015-11-30 20:11:35.407 334 16341.89 120.86 51129.31 88888.00 2015-11-30 20:11:35.907 334 16341.82 120.86 51129.27 88888.00 2015-11-30 20:11:36.407 334 16341.77 120.84 51129.26 88888.00 2015-11-30 20:11:36.907 334 16341.71 120.84 51129.31 88888.00 2015-11-30 20:11:37.407 334 16341.67 120.84 51129.30 88888.00 2015-11-30 20:11:37.907 334 16341.59 120.86 51129.19 88888.00 2015-11-30 20:11:38.407 334 16341.55 120.80 51129.18 88888.00 2015-11-30 20:11:38.907 334 16341.53 120.78 51129.20 88888.00 2015-11-30 20:11:39.407 334 16341.45 120.72 51129.20 88888.00 2015-11-30 20:11:39.907 334 16341.37 120.78 51129.20 88888.00 2015-11-30 20:11:40.407 334 16341.33 120.84 51129.15 88888.00 2015-11-30 20:11:40.907 334 16341.26 120.84 51129.09 88888.00 2015-11-30 20:11:41.407 334 16341.20 120.76 51129.06 88888.00 2015-11-30 20:11:41.907 334 16341.11 120.79 51129.09 88888.00 2015-11-30 20:11:42.407 334 16341.07 120.76 51129.12 88888.00 2015-11-30 20:11:42.907 334 16341.00 120.75 51129.03 88888.00 2015-11-30 20:11:43.407 334 16340.89 120.77 51128.94 88888.00 2015-11-30 20:11:43.907 334 16340.82 120.81 51128.84 88888.00 2015-11-30 20:11:44.407 334 16340.78 120.79 51128.83 88888.00 2015-11-30 20:11:44.907 334 16340.72 120.76 51128.92 88888.00 2015-11-30 20:11:45.407 334 16340.64 120.69 51128.89 88888.00 2015-11-30 20:11:45.907 334 16340.57 120.68 51128.83 88888.00 2015-11-30 20:11:46.407 334 16340.46 120.68 51128.80 88888.00 2015-11-30 20:11:46.907 334 16340.35 120.66 51128.82 88888.00 2015-11-30 20:11:47.407 334 16340.23 120.64 51128.82 88888.00 2015-11-30 20:11:47.907 334 16340.16 120.66 51128.79 88888.00 2015-11-30 20:11:48.407 334 16340.09 120.67 51128.69 88888.00 2015-11-30 20:11:48.907 334 16340.01 120.62 51128.66 88888.00 2015-11-30 20:11:49.407 334 16339.93 120.53 51128.66 88888.00 2015-11-30 20:11:49.907 334 16339.82 120.54 51128.69 88888.00 2015-11-30 20:11:50.407 334 16339.75 120.45 51128.70 88888.00 2015-11-30 20:11:50.907 334 16339.69 120.45 51128.58 88888.00 2015-11-30 20:11:51.407 334 16339.63 120.49 51128.55 88888.00 2015-11-30 20:11:51.907 334 16339.56 120.52 51128.58 88888.00 2015-11-30 20:11:52.407 334 16339.50 120.40 51128.58 88888.00 2015-11-30 20:11:52.907 334 16339.41 120.37 51128.48 88888.00 2015-11-30 20:11:53.407 334 16339.31 120.38 51128.42 88888.00 2015-11-30 20:11:53.907 334 16339.23 120.33 51128.39 88888.00 2015-11-30 20:11:54.407 334 16339.21 120.28 51128.42 88888.00 2015-11-30 20:11:54.907 334 16339.14 120.25 51128.46 88888.00 2015-11-30 20:11:55.407 334 16339.10 120.26 51128.47 88888.00 2015-11-30 20:11:55.907 334 16339.00 120.23 51128.46 88888.00 2015-11-30 20:11:56.408 334 16339.00 120.15 51128.45 88888.00 2015-11-30 20:11:56.908 334 16338.99 120.07 51128.42 88888.00 2015-11-30 20:11:57.408 334 16338.96 119.97 51128.42 88888.00 2015-11-30 20:11:57.908 334 16338.85 119.93 51128.39 88888.00 2015-11-30 20:11:58.408 334 16338.81 119.88 51128.37 88888.00 2015-11-30 20:11:58.908 334 16338.78 119.85 51128.36 88888.00 2015-11-30 20:11:59.408 334 16338.76 119.80 51128.35 88888.00 2015-11-30 20:11:59.908 334 16338.73 119.74 51128.35 88888.00 2015-11-30 20:12:00.408 334 16338.64 119.72 51128.37 88888.00 2015-11-30 20:12:00.908 334 16338.59 119.67 51128.34 88888.00 2015-11-30 20:12:01.408 334 16338.55 119.63 51128.38 88888.00 2015-11-30 20:12:01.908 334 16338.53 119.63 51128.33 88888.00 2015-11-30 20:12:02.408 334 16338.50 119.62 51128.30 88888.00 2015-11-30 20:12:02.908 334 16338.50 119.63 51128.37 88888.00 2015-11-30 20:12:03.408 334 16338.44 119.48 51128.33 88888.00 2015-11-30 20:12:03.908 334 16338.40 119.44 51128.20 88888.00 2015-11-30 20:12:04.408 334 16338.35 119.45 51128.18 88888.00 2015-11-30 20:12:04.908 334 16338.33 119.42 51128.18 88888.00 2015-11-30 20:12:05.408 334 16338.31 119.42 51128.19 88888.00 2015-11-30 20:12:05.908 334 16338.31 119.38 51128.27 88888.00 2015-11-30 20:12:06.408 334 16338.28 119.37 51128.25 88888.00 2015-11-30 20:12:06.908 334 16338.26 119.36 51128.25 88888.00 2015-11-30 20:12:07.408 334 16338.29 119.37 51128.21 88888.00 2015-11-30 20:12:07.908 334 16338.29 119.37 51128.21 88888.00 2015-11-30 20:12:08.408 334 16338.25 119.28 51128.18 88888.00 2015-11-30 20:12:08.908 334 16338.23 119.27 51128.14 88888.00 2015-11-30 20:12:09.408 334 16338.22 119.20 51128.14 88888.00 2015-11-30 20:12:09.908 334 16338.22 119.18 51128.08 88888.00 2015-11-30 20:12:10.408 334 16338.20 119.13 51128.09 88888.00 2015-11-30 20:12:10.908 334 16338.19 119.07 51128.10 88888.00 2015-11-30 20:12:11.408 334 16338.19 119.10 51128.10 88888.00 2015-11-30 20:12:11.908 334 16338.18 119.03 51128.06 88888.00 2015-11-30 20:12:12.408 334 16338.16 119.03 51128.00 88888.00 2015-11-30 20:12:12.908 334 16338.15 119.03 51128.00 88888.00 2015-11-30 20:12:13.408 334 16338.17 119.03 51128.05 88888.00 2015-11-30 20:12:13.908 334 16338.15 118.96 51128.08 88888.00 2015-11-30 20:12:14.408 334 16338.16 118.92 51128.09 88888.00 2015-11-30 20:12:14.908 334 16338.14 118.87 51128.07 88888.00 2015-11-30 20:12:15.408 334 16338.15 118.85 51128.03 88888.00 2015-11-30 20:12:15.908 334 16338.14 118.81 51128.03 88888.00 2015-11-30 20:12:16.408 334 16338.08 118.80 51128.02 88888.00 2015-11-30 20:12:16.908 334 16338.08 118.80 51127.94 88888.00 2015-11-30 20:12:17.408 334 16338.08 118.75 51127.89 88888.00 2015-11-30 20:12:17.908 334 16338.05 118.72 51127.88 88888.00 2015-11-30 20:12:18.408 334 16338.02 118.69 51127.87 88888.00 2015-11-30 20:12:18.908 334 16338.02 118.66 51127.80 88888.00 2015-11-30 20:12:19.408 334 16338.05 118.64 51127.81 88888.00 2015-11-30 20:12:19.908 334 16338.06 118.60 51127.83 88888.00 2015-11-30 20:12:20.408 334 16338.03 118.60 51127.90 88888.00 2015-11-30 20:12:20.908 334 16338.01 118.53 51127.89 88888.00 2015-11-30 20:12:21.408 334 16337.94 118.55 51127.84 88888.00 2015-11-30 20:12:21.908 334 16337.96 118.55 51127.80 88888.00 2015-11-30 20:12:22.408 334 16337.96 118.58 51127.73 88888.00 2015-11-30 20:12:22.908 334 16337.98 118.53 51127.78 88888.00 2015-11-30 20:12:23.408 334 16337.97 118.53 51127.81 88888.00 2015-11-30 20:12:23.908 334 16337.94 118.51 51127.79 88888.00 2015-11-30 20:12:24.408 334 16337.98 118.48 51127.74 88888.00 2015-11-30 20:12:24.908 334 16337.94 118.48 51127.72 88888.00 2015-11-30 20:12:25.408 334 16337.97 118.44 51127.73 88888.00 2015-11-30 20:12:25.908 334 16337.93 118.43 51127.78 88888.00 2015-11-30 20:12:26.409 334 16337.88 118.45 51127.70 88888.00 2015-11-30 20:12:26.909 334 16337.87 118.44 51127.73 88888.00 2015-11-30 20:12:27.409 334 16337.88 118.46 51127.73 88888.00 2015-11-30 20:12:27.909 334 16337.88 118.45 51127.71 88888.00 2015-11-30 20:12:28.409 334 16337.89 118.43 51127.69 88888.00 2015-11-30 20:12:28.909 334 16337.85 118.42 51127.65 88888.00 2015-11-30 20:12:29.409 334 16337.89 118.38 51127.60 88888.00 2015-11-30 20:12:29.909 334 16337.87 118.38 51127.57 88888.00 2015-11-30 20:12:30.409 334 16337.88 118.35 51127.63 88888.00 2015-11-30 20:12:30.909 334 16337.90 118.37 51127.56 88888.00 2015-11-30 20:12:31.409 334 16337.89 118.35 51127.60 88888.00 2015-11-30 20:12:31.909 334 16337.87 118.36 51127.61 88888.00 2015-11-30 20:12:32.409 334 16337.89 118.36 51127.61 88888.00 2015-11-30 20:12:32.909 334 16337.93 118.33 51127.56 88888.00 2015-11-30 20:12:33.409 334 16337.94 118.35 51127.53 88888.00 2015-11-30 20:12:33.909 334 16337.94 118.35 51127.52 88888.00 2015-11-30 20:12:34.409 334 16337.98 118.31 51127.47 88888.00 2015-11-30 20:12:34.909 334 16337.99 118.28 51127.48 88888.00 2015-11-30 20:12:35.409 334 16337.97 118.28 51127.50 88888.00 2015-11-30 20:12:35.909 334 16337.91 118.31 51127.50 88888.00 2015-11-30 20:12:36.409 334 16337.94 118.34 51127.52 88888.00 2015-11-30 20:12:36.909 334 16337.97 118.31 51127.55 88888.00 2015-11-30 20:12:37.409 334 16337.98 118.32 51127.56 88888.00 2015-11-30 20:12:37.909 334 16337.97 118.28 51127.50 88888.00 2015-11-30 20:12:38.409 334 16337.97 118.24 51127.45 88888.00 2015-11-30 20:12:38.909 334 16337.93 118.22 51127.46 88888.00 2015-11-30 20:12:39.409 334 16337.94 118.22 51127.51 88888.00 2015-11-30 20:12:39.909 334 16337.98 118.23 51127.48 88888.00 2015-11-30 20:12:40.409 334 16337.98 118.18 51127.42 88888.00 2015-11-30 20:12:40.909 334 16337.99 118.16 51127.36 88888.00 2015-11-30 20:12:41.409 334 16338.02 118.09 51127.39 88888.00 2015-11-30 20:12:41.909 334 16338.02 118.10 51127.43 88888.00 2015-11-30 20:12:42.409 334 16338.02 118.10 51127.38 88888.00 2015-11-30 20:12:42.909 334 16338.05 118.14 51127.34 88888.00 2015-11-30 20:12:43.409 334 16338.03 118.05 51127.44 88888.00 2015-11-30 20:12:43.909 334 16338.06 117.93 51127.47 88888.00 2015-11-30 20:12:44.409 334 16338.06 117.89 51127.45 88888.00 2015-11-30 20:12:44.909 334 16338.08 117.87 51127.43 88888.00 2015-11-30 20:12:45.409 334 16338.12 117.79 51127.43 88888.00 2015-11-30 20:12:45.909 334 16338.12 117.76 51127.48 88888.00 2015-11-30 20:12:46.409 334 16338.16 117.76 51127.52 88888.00 2015-11-30 20:12:46.909 334 16338.20 117.73 51127.51 88888.00 2015-11-30 20:12:47.409 334 16338.24 117.65 51127.55 88888.00 2015-11-30 20:12:47.909 334 16338.27 117.61 51127.54 88888.00 2015-11-30 20:12:48.409 334 16338.28 117.58 51127.48 88888.00 2015-11-30 20:12:48.909 334 16338.27 117.57 51127.47 88888.00 2015-11-30 20:12:49.409 334 16338.32 117.51 51127.47 88888.00 2015-11-30 20:12:49.909 334 16338.34 117.45 51127.42 88888.00 2015-11-30 20:12:50.409 334 16338.38 117.44 51127.42 88888.00 2015-11-30 20:12:50.909 334 16338.40 117.42 51127.39 88888.00 2015-11-30 20:12:51.409 334 16338.38 117.36 51127.35 88888.00 2015-11-30 20:12:51.909 334 16338.41 117.32 51127.38 88888.00 2015-11-30 20:12:52.409 334 16338.46 117.28 51127.41 88888.00 2015-11-30 20:12:52.909 334 16338.51 117.25 51127.37 88888.00 2015-11-30 20:12:53.409 334 16338.56 117.20 51127.42 88888.00 2015-11-30 20:12:53.909 334 16338.59 117.15 51127.46 88888.00 2015-11-30 20:12:54.409 334 16338.61 117.14 51127.51 88888.00 2015-11-30 20:12:54.909 334 16338.64 117.15 51127.50 88888.00 2015-11-30 20:12:55.409 334 16338.71 117.15 51127.50 88888.00 2015-11-30 20:12:55.909 334 16338.78 117.14 51127.51 88888.00 2015-11-30 20:12:56.409 334 16338.77 117.16 51127.47 88888.00 2015-11-30 20:12:56.909 334 16338.80 117.13 51127.39 88888.00 2015-11-30 20:12:57.409 334 16338.86 117.11 51127.38 88888.00 2015-11-30 20:12:57.909 334 16338.89 117.07 51127.42 88888.00 2015-11-30 20:12:58.409 334 16338.94 117.05 51127.39 88888.00 2015-11-30 20:12:58.909 334 16338.97 117.07 51127.37 88888.00 2015-11-30 20:12:59.409 334 16339.05 117.10 51127.37 88888.00 2015-11-30 20:12:59.909 334 16339.08 117.11 51127.37 88888.00 2015-11-30 20:13:00.409 334 16339.11 117.12 51127.37 88888.00 2015-11-30 20:13:00.909 334 16339.14 117.16 51127.41 88888.00 2015-11-30 20:13:01.410 334 16339.20 117.19 51127.39 88888.00 2015-11-30 20:13:01.910 334 16339.26 117.20 51127.37 88888.00 2015-11-30 20:13:02.410 334 16339.33 117.23 51127.32 88888.00 2015-11-30 20:13:02.910 334 16339.37 117.28 51127.35 88888.00 2015-11-30 20:13:03.410 334 16339.41 117.32 51127.39 88888.00 2015-11-30 20:13:03.910 334 16339.44 117.40 51127.38 88888.00 2015-11-30 20:13:04.410 334 16339.48 117.48 51127.38 88888.00 2015-11-30 20:13:04.910 334 16339.57 117.54 51127.42 88888.00 2015-11-30 20:13:05.410 334 16339.56 117.57 51127.37 88888.00 2015-11-30 20:13:05.910 334 16339.63 117.59 51127.38 88888.00 2015-11-30 20:13:06.410 334 16339.72 117.68 51127.45 88888.00 2015-11-30 20:13:06.910 334 16339.77 117.74 51127.44 88888.00 2015-11-30 20:13:07.410 334 16339.81 117.77 51127.47 88888.00 2015-11-30 20:13:07.910 334 16339.85 117.82 51127.50 88888.00 2015-11-30 20:13:08.410 334 16339.95 117.84 51127.47 88888.00 2015-11-30 20:13:08.910 334 16340.02 117.88 51127.46 88888.00 2015-11-30 20:13:09.410 334 16340.05 117.91 51127.47 88888.00 2015-11-30 20:13:09.910 334 16340.08 117.91 51127.46 88888.00 2015-11-30 20:13:10.410 334 16340.14 117.98 51127.47 88888.00 2015-11-30 20:13:10.910 334 16340.16 118.00 51127.55 88888.00 2015-11-30 20:13:11.410 334 16340.22 117.99 51127.63 88888.00 2015-11-30 20:13:11.910 334 16340.30 118.01 51127.57 88888.00 2015-11-30 20:13:12.410 334 16340.37 117.99 51127.57 88888.00 2015-11-30 20:13:12.910 334 16340.40 117.99 51127.57 88888.00 2015-11-30 20:13:13.410 334 16340.43 118.06 51127.52 88888.00 2015-11-30 20:13:13.910 334 16340.44 118.05 51127.61 88888.00 2015-11-30 20:13:14.410 334 16340.47 118.07 51127.73 88888.00 2015-11-30 20:13:14.910 334 16340.48 118.10 51127.68 88888.00 2015-11-30 20:13:15.410 334 16340.54 118.14 51127.60 88888.00 2015-11-30 20:13:15.910 334 16340.56 118.05 51127.59 88888.00 2015-11-30 20:13:16.410 334 16340.64 118.11 51127.60 88888.00 2015-11-30 20:13:16.910 334 16340.72 118.22 51127.64 88888.00 2015-11-30 20:13:17.410 334 16340.79 118.19 51127.64 88888.00 2015-11-30 20:13:17.910 334 16340.79 118.19 51127.73 88888.00 2015-11-30 20:13:18.410 334 16340.83 118.14 51127.70 88888.00 2015-11-30 20:13:18.910 334 16340.85 118.08 51127.64 88888.00 2015-11-30 20:13:19.410 334 16340.85 118.09 51127.63 88888.00 2015-11-30 20:13:19.910 334 16340.91 118.12 51127.57 88888.00 2015-11-30 20:13:20.410 334 16340.99 118.15 51127.59 88888.00 2015-11-30 20:13:20.910 334 16341.05 118.11 51127.54 88888.00 2015-11-30 20:13:21.410 334 16341.10 118.10 51127.63 88888.00 2015-11-30 20:13:21.910 334 16341.16 118.07 51127.69 88888.00 2015-11-30 20:13:22.410 334 16341.16 118.03 51127.77 88888.00 2015-11-30 20:13:22.910 334 16341.18 118.05 51127.78 88888.00 2015-11-30 20:13:23.410 334 16341.22 118.05 51127.81 88888.00 2015-11-30 20:13:23.910 334 16341.29 118.05 51127.86 88888.00 2015-11-30 20:13:24.410 334 16341.42 118.09 51127.83 88888.00 2015-11-30 20:13:24.910 334 16341.49 118.11 51127.86 88888.00 2015-11-30 20:13:25.410 334 16341.50 118.08 51127.89 88888.00 2015-11-30 20:13:25.910 334 16341.54 118.10 51127.88 88888.00 2015-11-30 20:13:26.410 334 16341.58 118.10 51127.84 88888.00 2015-11-30 20:13:26.910 334 16341.60 118.09 51127.81 88888.00 2015-11-30 20:13:27.410 334 16341.61 118.10 51127.75 88888.00 2015-11-30 20:13:27.910 334 16341.64 118.11 51127.81 88888.00 2015-11-30 20:13:28.410 334 16341.66 118.14 51127.86 88888.00 2015-11-30 20:13:28.910 334 16341.62 118.12 51127.89 88888.00 2015-11-30 20:13:29.410 334 16341.63 118.10 51127.93 88888.00 2015-11-30 20:13:29.910 334 16341.70 118.09 51127.94 88888.00 2015-11-30 20:13:30.410 334 16341.69 118.15 51127.92 88888.00 2015-11-30 20:13:30.910 334 16341.71 118.19 51127.93 88888.00 2015-11-30 20:13:31.411 334 16341.71 118.18 51127.96 88888.00 2015-11-30 20:13:31.911 334 16341.72 118.22 51127.90 88888.00 2015-11-30 20:13:32.411 334 16341.71 118.22 51127.89 88888.00 2015-11-30 20:13:32.911 334 16341.72 118.22 51127.92 88888.00 2015-11-30 20:13:33.411 334 16341.68 118.16 51127.92 88888.00 2015-11-30 20:13:33.911 334 16341.66 118.14 51127.90 88888.00 2015-11-30 20:13:34.411 334 16341.66 118.12 51127.91 88888.00 2015-11-30 20:13:34.911 334 16341.68 118.17 51127.91 88888.00 2015-11-30 20:13:35.411 334 16341.63 118.14 51127.92 88888.00 2015-11-30 20:13:35.911 334 16341.60 118.10 51127.97 88888.00 2015-11-30 20:13:36.411 334 16341.61 118.08 51127.94 88888.00 2015-11-30 20:13:36.911 334 16341.59 118.14 51127.92 88888.00 2015-11-30 20:13:37.411 334 16341.57 118.14 51127.97 88888.00 2015-11-30 20:13:37.911 334 16341.55 118.08 51128.00 88888.00 2015-11-30 20:13:38.411 334 16341.52 118.06 51128.02 88888.00 2015-11-30 20:13:38.911 334 16341.46 117.98 51128.03 88888.00 2015-11-30 20:13:39.411 334 16341.41 117.92 51127.99 88888.00 2015-11-30 20:13:39.911 334 16341.36 117.85 51127.92 88888.00 2015-11-30 20:13:40.411 334 16341.31 117.83 51127.94 88888.00 2015-11-30 20:13:40.911 334 16341.31 117.80 51127.98 88888.00 2015-11-30 20:13:41.411 334 16341.31 117.72 51127.99 88888.00 2015-11-30 20:13:41.911 334 16341.31 117.70 51127.93 88888.00 2015-11-30 20:13:42.411 334 16341.26 117.57 51127.88 88888.00 2015-11-30 20:13:42.911 334 16341.23 117.57 51127.83 88888.00 2015-11-30 20:13:43.411 334 16341.18 117.54 51127.88 88888.00 2015-11-30 20:13:43.911 334 16341.18 117.49 51127.94 88888.00 2015-11-30 20:13:44.411 334 16341.16 117.49 51127.93 88888.00 2015-11-30 20:13:44.911 334 16341.14 117.48 51128.02 88888.00 2015-11-30 20:13:45.411 334 16341.16 117.41 51128.03 88888.00 2015-11-30 20:13:45.911 334 16341.14 117.42 51127.99 88888.00 2015-11-30 20:13:46.411 334 16341.16 117.40 51128.00 88888.00 2015-11-30 20:13:46.911 334 16341.18 117.33 51128.01 88888.00 2015-11-30 20:13:47.411 334 16341.17 117.29 51128.06 88888.00 2015-11-30 20:13:47.911 334 16341.17 117.24 51128.05 88888.00 2015-11-30 20:13:48.411 334 16341.18 117.19 51128.02 88888.00 2015-11-30 20:13:48.911 334 16341.23 117.21 51128.01 88888.00 2015-11-30 20:13:49.411 334 16341.27 117.21 51127.96 88888.00 2015-11-30 20:13:49.911 334 16341.28 117.16 51127.97 88888.00 2015-11-30 20:13:50.411 334 16341.25 117.15 51127.96 88888.00 2015-11-30 20:13:50.911 334 16341.26 117.16 51127.97 88888.00 2015-11-30 20:13:51.411 334 16341.29 117.18 51127.99 88888.00 2015-11-30 20:13:51.911 334 16341.38 117.14 51127.93 88888.00 2015-11-30 20:13:52.411 334 16341.38 117.15 51127.94 88888.00 2015-11-30 20:13:52.911 334 16341.42 117.22 51128.01 88888.00 2015-11-30 20:13:53.411 334 16341.43 117.28 51127.99 88888.00 2015-11-30 20:13:53.911 334 16341.44 117.29 51127.94 88888.00 2015-11-30 20:13:54.411 334 16341.46 117.32 51127.93 88888.00 2015-11-30 20:13:54.911 334 16341.52 117.31 51127.90 88888.00 2015-11-30 20:13:55.411 334 16341.58 117.36 51127.97 88888.00 2015-11-30 20:13:55.911 334 16341.62 117.32 51128.05 88888.00 2015-11-30 20:13:56.411 334 16341.66 117.35 51128.06 88888.00 2015-11-30 20:13:56.911 334 16341.72 117.36 51128.12 88888.00 2015-11-30 20:13:57.411 334 16341.82 117.36 51128.14 88888.00 2015-11-30 20:13:57.911 334 16341.93 117.36 51128.09 88888.00 2015-11-30 20:13:58.411 334 16342.03 117.39 51128.11 88888.00 2015-11-30 20:13:58.911 334 16342.05 117.44 51128.08 88888.00 2015-11-30 20:13:59.411 334 16342.13 117.42 51128.11 88888.00 2015-11-30 20:13:59.911 334 16342.21 117.41 51128.12 88888.00 2015-11-30 20:14:00.411 334 16342.30 117.40 51128.10 88888.00 2015-11-30 20:14:00.911 334 16342.38 117.41 51128.10 88888.00 2015-11-30 20:14:01.412 334 16342.40 117.44 51128.15 88888.00 2015-11-30 20:14:01.912 334 16342.47 117.49 51128.16 88888.00 2015-11-30 20:14:02.412 334 16342.54 117.49 51128.11 88888.00 2015-11-30 20:14:02.912 334 16342.67 117.48 51128.08 88888.00 2015-11-30 20:14:03.412 334 16342.76 117.49 51128.15 88888.00 2015-11-30 20:14:03.912 334 16342.85 117.49 51128.16 88888.00 2015-11-30 20:14:04.412 334 16342.95 117.53 51128.14 88888.00 2015-11-30 20:14:04.912 334 16343.08 117.50 51128.19 88888.00 2015-11-30 20:14:05.412 334 16343.17 117.55 51128.23 88888.00 2015-11-30 20:14:05.912 334 16343.26 117.61 51128.25 88888.00 2015-11-30 20:14:06.412 334 16343.37 117.63 51128.26 88888.00 2015-11-30 20:14:06.912 334 16343.47 117.66 51128.28 88888.00 2015-11-30 20:14:07.412 334 16343.52 117.64 51128.28 88888.00 2015-11-30 20:14:07.912 334 16343.57 117.65 51128.27 88888.00 2015-11-30 20:14:08.412 334 16343.69 117.67 51128.25 88888.00 2015-11-30 20:14:08.912 334 16343.79 117.68 51128.25 88888.00 2015-11-30 20:14:09.412 334 16343.87 117.71 51128.21 88888.00 2015-11-30 20:14:09.912 334 16343.97 117.73 51128.23 88888.00 2015-11-30 20:14:10.412 334 16344.07 117.71 51128.29 88888.00 2015-11-30 20:14:10.912 334 16344.16 117.72 51128.30 88888.00 2015-11-30 20:14:11.412 334 16344.27 117.76 51128.28 88888.00 2015-11-30 20:14:11.912 334 16344.35 117.80 51128.36 88888.00 2015-11-30 20:14:12.412 334 16344.45 117.76 51128.42 88888.00 2015-11-30 20:14:12.912 334 16344.54 117.77 51128.43 88888.00 2015-11-30 20:14:13.412 334 16344.65 117.80 51128.45 88888.00 2015-11-30 20:14:13.912 334 16344.75 117.80 51128.48 88888.00 2015-11-30 20:14:14.412 334 16344.87 117.82 51128.44 88888.00 2015-11-30 20:14:14.912 334 16344.98 117.89 51128.43 88888.00 2015-11-30 20:14:15.412 334 16345.08 117.90 51128.46 88888.00 2015-11-30 20:14:15.912 334 16345.18 117.96 51128.45 88888.00 2015-11-30 20:14:16.412 334 16345.31 117.97 51128.46 88888.00 2015-11-30 20:14:16.912 334 16345.34 118.03 51128.47 88888.00 2015-11-30 20:14:17.412 334 16345.36 118.09 51128.45 88888.00 2015-11-30 20:14:17.912 334 16345.43 118.12 51128.51 88888.00 2015-11-30 20:14:18.412 334 16345.56 118.17 51128.51 88888.00 2015-11-30 20:14:18.912 334 16345.64 118.20 51128.53 88888.00 2015-11-30 20:14:19.412 334 16345.73 118.28 51128.54 88888.00 2015-11-30 20:14:19.912 334 16345.77 118.36 51128.48 88888.00 2015-11-30 20:14:20.412 334 16345.85 118.40 51128.48 88888.00 2015-11-30 20:14:20.912 334 16345.91 118.49 51128.51 88888.00 2015-11-30 20:14:21.412 334 16345.96 118.52 51128.52 88888.00 2015-11-30 20:14:21.912 334 16346.07 118.50 51128.56 88888.00 2015-11-30 20:14:22.412 334 16346.13 118.55 51128.65 88888.00 2015-11-30 20:14:22.912 334 16346.17 118.61 51128.65 88888.00 2015-11-30 20:14:23.412 334 16346.27 118.63 51128.62 88888.00 2015-11-30 20:14:23.912 334 16346.33 118.69 51128.56 88888.00 2015-11-30 20:14:24.412 334 16346.38 118.70 51128.55 88888.00 2015-11-30 20:14:24.912 334 16346.45 118.70 51128.62 88888.00 2015-11-30 20:14:25.412 334 16346.45 118.71 51128.66 88888.00 2015-11-30 20:14:25.912 334 16346.48 118.76 51128.73 88888.00 2015-11-30 20:14:26.412 334 16346.57 118.79 51128.79 88888.00 2015-11-30 20:14:26.912 334 16346.60 118.74 51128.82 88888.00 2015-11-30 20:14:27.412 334 16346.60 118.63 51128.74 88888.00 2015-11-30 20:14:27.912 334 16346.62 118.61 51128.71 88888.00 2015-11-30 20:14:28.412 334 16346.64 118.59 51128.70 88888.00 2015-11-30 20:14:28.912 334 16346.68 118.60 51128.69 88888.00 2015-11-30 20:14:29.412 334 16346.74 118.62 51128.73 88888.00 2015-11-30 20:14:29.912 334 16346.77 118.62 51128.70 88888.00 2015-11-30 20:14:30.412 334 16346.77 118.60 51128.72 88888.00 2015-11-30 20:14:30.912 334 16346.75 118.57 51128.73 88888.00 2015-11-30 20:14:31.413 334 16346.74 118.57 51128.72 88888.00 2015-11-30 20:14:31.913 334 16346.74 118.62 51128.71 88888.00 2015-11-30 20:14:32.413 334 16346.78 118.63 51128.73 88888.00 2015-11-30 20:14:32.913 334 16346.77 118.57 51128.71 88888.00 2015-11-30 20:14:33.413 334 16346.77 118.48 51128.72 88888.00 2015-11-30 20:14:33.913 334 16346.73 118.50 51128.75 88888.00 2015-11-30 20:14:34.413 334 16346.73 118.45 51128.78 88888.00 2015-11-30 20:14:34.913 334 16346.75 118.49 51128.80 88888.00 2015-11-30 20:14:35.413 334 16346.75 118.46 51128.82 88888.00 2015-11-30 20:14:35.913 334 16346.75 118.51 51128.85 88888.00 2015-11-30 20:14:36.413 334 16346.77 118.43 51128.89 88888.00 2015-11-30 20:14:36.913 334 16346.80 118.43 51128.87 88888.00 2015-11-30 20:14:37.413 334 16346.84 118.46 51128.87 88888.00 2015-11-30 20:14:37.913 334 16346.88 118.46 51128.84 88888.00 2015-11-30 20:14:38.413 334 16346.93 118.46 51128.94 88888.00 2015-11-30 20:14:38.913 334 16346.95 118.53 51128.91 88888.00 2015-11-30 20:14:39.413 334 16346.91 118.54 51128.87 88888.00 2015-11-30 20:14:39.913 334 16346.90 118.57 51128.85 88888.00 2015-11-30 20:14:40.413 334 16346.91 118.60 51128.89 88888.00 2015-11-30 20:14:40.913 334 16346.90 118.57 51128.89 88888.00 2015-11-30 20:14:41.413 334 16346.93 118.53 51128.88 88888.00 2015-11-30 20:14:41.913 334 16346.92 118.53 51128.91 88888.00 2015-11-30 20:14:42.413 334 16346.92 118.55 51128.91 88888.00 2015-11-30 20:14:42.913 334 16346.93 118.51 51128.95 88888.00 2015-11-30 20:14:43.413 334 16346.96 118.45 51128.98 88888.00 2015-11-30 20:14:43.913 334 16346.95 118.43 51129.01 88888.00 2015-11-30 20:14:44.413 334 16346.90 118.44 51128.99 88888.00 2015-11-30 20:14:44.913 334 16346.90 118.49 51129.00 88888.00 2015-11-30 20:14:45.413 334 16346.89 118.41 51129.02 88888.00 2015-11-30 20:14:45.913 334 16346.83 118.41 51129.01 88888.00 2015-11-30 20:14:46.413 334 16346.83 118.36 51129.00 88888.00 2015-11-30 20:14:46.913 334 16346.81 118.33 51129.00 88888.00 2015-11-30 20:14:47.413 334 16346.77 118.28 51128.99 88888.00 2015-11-30 20:14:47.913 334 16346.78 118.28 51128.99 88888.00 2015-11-30 20:14:48.413 334 16346.80 118.20 51128.99 88888.00 2015-11-30 20:14:48.913 334 16346.82 118.15 51128.94 88888.00 2015-11-30 20:14:49.413 334 16346.81 118.12 51128.94 88888.00 2015-11-30 20:14:49.913 334 16346.82 118.08 51128.99 88888.00 2015-11-30 20:14:50.413 334 16346.78 118.11 51128.99 88888.00 2015-11-30 20:14:50.913 334 16346.80 118.09 51128.99 88888.00 2015-11-30 20:14:51.413 334 16346.81 118.02 51128.95 88888.00 2015-11-30 20:14:51.913 334 16346.87 118.00 51128.99 88888.00 2015-11-30 20:14:52.413 334 16346.88 117.98 51129.00 88888.00 2015-11-30 20:14:52.913 334 16346.86 117.98 51129.09 88888.00 2015-11-30 20:14:53.413 334 16346.84 117.94 51129.07 88888.00 2015-11-30 20:14:53.913 334 16346.83 117.96 51129.00 88888.00 2015-11-30 20:14:54.413 334 16346.86 118.00 51128.95 88888.00 2015-11-30 20:14:54.913 334 16346.90 117.93 51129.01 88888.00 2015-11-30 20:14:55.413 334 16346.90 117.93 51129.08 88888.00 2015-11-30 20:14:55.913 334 16346.95 117.98 51129.13 88888.00 2015-11-30 20:14:56.413 334 16346.98 118.03 51129.06 88888.00 2015-11-30 20:14:56.913 334 16346.99 118.02 51129.02 88888.00 2015-11-30 20:14:57.413 334 16347.06 118.02 51129.06 88888.00 2015-11-30 20:14:57.913 334 16347.14 118.09 51129.11 88888.00 2015-11-30 20:14:58.413 334 16347.18 118.15 51129.03 88888.00 2015-11-30 20:14:58.913 334 16347.23 118.18 51129.03 88888.00 2015-11-30 20:14:59.413 334 16347.28 118.20 51129.02 88888.00 2015-11-30 20:14:59.913 334 16347.33 118.24 51129.03 88888.00 2015-11-30 20:15:00.413 334 16347.40 118.27 51129.11 88888.00 2015-11-30 20:15:00.913 334 16347.48 118.28 51129.18 88888.00 2015-11-30 20:15:01.413 334 16347.53 118.28 51129.22 88888.00 2015-11-30 20:15:01.913 334 16347.56 118.26 51129.25 88888.00 2015-11-30 20:15:02.413 334 16347.60 118.29 51129.26 88888.00 2015-11-30 20:15:02.913 334 16347.70 118.38 51129.33 88888.00 2015-11-30 20:15:03.413 334 16347.80 118.41 51129.26 88888.00 2015-11-30 20:15:03.913 334 16347.84 118.50 51129.22 88888.00 2015-11-30 20:15:04.404 334 16347.87 118.50 51129.22 88888.00 2015-11-30 20:15:04.904 334 16347.91 118.49 51129.22 88888.00 2015-11-30 20:15:05.404 334 16348.01 118.46 51129.24 88888.00 2015-11-30 20:15:05.904 334 16348.10 118.50 51129.24 88888.00 2015-11-30 20:15:06.404 334 16348.11 118.53 51129.22 88888.00 2015-11-30 20:15:06.904 334 16348.11 118.57 51129.21 88888.00 2015-11-30 20:15:07.404 334 16348.18 118.55 51129.28 88888.00 2015-11-30 20:15:07.904 334 16348.27 118.58 51129.31 88888.00 2015-11-30 20:15:08.404 334 16348.31 118.57 51129.27 88888.00 2015-11-30 20:15:08.904 334 16348.36 118.59 51129.24 88888.00 2015-11-30 20:15:09.404 334 16348.39 118.60 51129.26 88888.00 2015-11-30 20:15:09.904 334 16348.48 118.66 51129.26 88888.00 2015-11-30 20:15:10.404 334 16348.60 118.72 51129.27 88888.00 2015-11-30 20:15:10.904 334 16348.71 118.69 51129.27 88888.00 2015-11-30 20:15:11.404 334 16348.73 118.74 51129.25 88888.00 2015-11-30 20:15:11.904 334 16348.77 118.75 51129.26 88888.00 2015-11-30 20:15:12.404 334 16348.85 118.75 51129.25 88888.00 2015-11-30 20:15:12.904 334 16348.94 118.76 51129.19 88888.00 2015-11-30 20:15:13.404 334 16349.02 118.79 51129.28 88888.00 2015-11-30 20:15:13.904 334 16349.11 118.74 51129.33 88888.00 2015-11-30 20:15:14.404 334 16349.21 118.77 51129.35 88888.00 2015-11-30 20:15:14.904 334 16349.32 118.80 51129.37 88888.00 2015-11-30 20:15:15.404 334 16349.37 118.84 51129.37 88888.00 2015-11-30 20:15:15.904 334 16349.43 118.88 51129.30 88888.00 2015-11-30 20:15:16.404 334 16349.53 118.90 51129.33 88888.00 2015-11-30 20:15:16.904 334 16349.62 118.96 51129.45 88888.00 2015-11-30 20:15:17.404 334 16349.64 118.96 51129.46 88888.00 2015-11-30 20:15:17.904 334 16349.69 118.96 51129.37 88888.00 2015-11-30 20:15:18.404 334 16349.74 118.96 51129.35 88888.00 2015-11-30 20:15:18.904 334 16349.80 118.97 51129.38 88888.00 2015-11-30 20:15:19.404 334 16349.88 119.01 51129.47 88888.00 2015-11-30 20:15:19.904 334 16349.86 118.99 51129.52 88888.00 2015-11-30 20:15:20.404 334 16349.90 119.01 51129.45 88888.00 2015-11-30 20:15:20.904 334 16349.97 119.01 51129.38 88888.00 2015-11-30 20:15:21.404 334 16349.97 119.05 51129.37 88888.00 2015-11-30 20:15:21.904 334 16349.99 119.05 51129.40 88888.00 2015-11-30 20:15:22.404 334 16350.00 119.03 51129.46 88888.00 2015-11-30 20:15:22.904 334 16350.03 119.02 51129.50 88888.00 2015-11-30 20:15:23.404 334 16350.04 119.04 51129.52 88888.00 2015-11-30 20:15:23.904 334 16350.07 119.03 51129.49 88888.00 2015-11-30 20:15:24.404 334 16350.13 119.01 51129.50 88888.00 2015-11-30 20:15:24.904 334 16350.15 118.93 51129.53 88888.00 2015-11-30 20:15:25.404 334 16350.13 118.95 51129.52 88888.00 2015-11-30 20:15:25.904 334 16350.08 118.99 51129.50 88888.00 2015-11-30 20:15:26.404 334 16350.12 119.05 51129.50 88888.00 2015-11-30 20:15:26.904 334 16350.12 119.03 51129.41 88888.00 2015-11-30 20:15:27.404 334 16350.12 118.99 51129.39 88888.00 2015-11-30 20:15:27.904 334 16350.12 118.98 51129.41 88888.00 2015-11-30 20:15:28.404 334 16350.08 119.04 51129.45 88888.00 2015-11-30 20:15:28.904 334 16350.09 119.04 51129.48 88888.00 2015-11-30 20:15:29.404 334 16350.08 119.01 51129.48 88888.00 2015-11-30 20:15:29.904 334 16350.04 119.03 51129.52 88888.00 2015-11-30 20:15:30.404 334 16350.04 119.07 51129.49 88888.00 2015-11-30 20:15:30.904 334 16350.05 119.15 51129.52 88888.00 2015-11-30 20:15:31.404 334 16350.05 119.12 51129.52 88888.00 2015-11-30 20:15:31.904 334 16349.99 119.10 51129.49 88888.00 2015-11-30 20:15:32.404 334 16349.97 119.14 51129.54 88888.00 2015-11-30 20:15:32.904 334 16349.98 119.14 51129.58 88888.00 2015-11-30 20:15:33.404 334 16349.97 119.15 51129.66 88888.00 2015-11-30 20:15:33.904 334 16349.96 119.14 51129.64 88888.00 2015-11-30 20:15:34.404 334 16349.94 119.10 51129.62 88888.00 2015-11-30 20:15:34.904 334 16349.90 119.10 51129.63 88888.00 2015-11-30 20:15:35.404 334 16349.89 119.11 51129.63 88888.00 2015-11-30 20:15:35.904 334 16349.85 119.13 51129.74 88888.00 2015-11-30 20:15:36.404 334 16349.79 119.19 51129.73 88888.00 2015-11-30 20:15:36.904 334 16349.77 119.15 51129.68 88888.00 2015-11-30 20:15:37.404 334 16349.78 119.11 51129.61 88888.00 2015-11-30 20:15:37.904 334 16349.78 119.11 51129.63 88888.00 2015-11-30 20:15:38.404 334 16349.75 119.11 51129.72 88888.00 2015-11-30 20:15:38.904 334 16349.72 119.10 51129.71 88888.00 2015-11-30 20:15:39.405 334 16349.68 119.11 51129.76 88888.00 2015-11-30 20:15:39.905 334 16349.63 119.19 51129.68 88888.00 2015-11-30 20:15:40.405 334 16349.60 119.15 51129.71 88888.00 2015-11-30 20:15:40.905 334 16349.57 119.15 51129.73 88888.00 2015-11-30 20:15:41.405 334 16349.59 119.18 51129.74 88888.00 2015-11-30 20:15:41.905 334 16349.60 119.14 51129.75 88888.00 2015-11-30 20:15:42.405 334 16349.57 119.12 51129.65 88888.00 2015-11-30 20:15:42.905 334 16349.54 119.10 51129.70 88888.00 2015-11-30 20:15:43.405 334 16349.52 119.05 51129.71 88888.00 2015-11-30 20:15:43.905 334 16349.50 119.12 51129.72 88888.00 2015-11-30 20:15:44.405 334 16349.44 119.16 51129.74 88888.00 2015-11-30 20:15:44.905 334 16349.41 119.10 51129.80 88888.00 2015-11-30 20:15:45.405 334 16349.44 119.07 51129.82 88888.00 2015-11-30 20:15:45.905 334 16349.44 119.10 51129.83 88888.00 2015-11-30 20:15:46.405 334 16349.42 119.14 51129.85 88888.00 2015-11-30 20:15:46.905 334 16349.43 119.14 51129.81 88888.00 2015-11-30 20:15:47.405 334 16349.44 119.12 51129.86 88888.00 2015-11-30 20:15:47.905 334 16349.41 119.10 51129.90 88888.00 2015-11-30 20:15:48.405 334 16349.36 119.07 51129.91 88888.00 2015-11-30 20:15:48.905 334 16349.34 119.11 51129.94 88888.00 2015-11-30 20:15:49.405 334 16349.34 119.14 51129.89 88888.00 2015-11-30 20:15:49.905 334 16349.38 119.13 51129.85 88888.00 2015-11-30 20:15:50.405 334 16349.38 119.10 51129.83 88888.00 2015-11-30 20:15:50.905 334 16349.35 119.13 51129.81 88888.00 2015-11-30 20:15:51.405 334 16349.32 119.06 51129.77 88888.00 2015-11-30 20:15:51.905 334 16349.28 119.11 51129.85 88888.00 2015-11-30 20:15:52.405 334 16349.25 119.15 51129.85 88888.00 2015-11-30 20:15:52.905 334 16349.20 119.22 51129.81 88888.00 2015-11-30 20:15:53.405 334 16349.16 119.20 51129.81 88888.00 2015-11-30 20:15:53.905 334 16349.12 119.18 51129.82 88888.00 2015-11-30 20:15:54.405 334 16349.09 119.14 51129.82 88888.00 2015-11-30 20:15:54.905 334 16349.07 119.10 51129.82 88888.00 2015-11-30 20:15:55.405 334 16349.08 119.07 51129.80 88888.00 2015-11-30 20:15:55.905 334 16349.04 119.11 51129.77 88888.00 2015-11-30 20:15:56.405 334 16349.01 119.15 51129.81 88888.00 2015-11-30 20:15:56.905 334 16348.99 119.16 51129.85 88888.00 2015-11-30 20:15:57.405 334 16348.95 119.11 51129.82 88888.00 2015-11-30 20:15:57.905 334 16348.88 119.09 51129.76 88888.00 2015-11-30 20:15:58.405 334 16348.92 119.09 51129.85 88888.00 2015-11-30 20:15:58.905 334 16348.93 119.11 51129.85 88888.00 2015-11-30 20:15:59.405 334 16348.89 119.11 51129.83 88888.00 2015-11-30 20:15:59.905 334 16348.85 119.10 51129.75 88888.00 2015-11-30 20:16:00.405 334 16348.82 119.03 51129.71 88888.00 2015-11-30 20:16:00.905 334 16348.83 119.05 51129.74 88888.00 2015-11-30 20:16:01.405 334 16348.80 119.09 51129.80 88888.00 2015-11-30 20:16:01.905 334 16348.81 119.07 51129.76 88888.00 2015-11-30 20:16:02.405 334 16348.80 119.09 51129.76 88888.00 2015-11-30 20:16:02.905 334 16348.74 119.10 51129.79 88888.00 2015-11-30 20:16:03.405 334 16348.75 119.07 51129.82 88888.00 2015-11-30 20:16:03.905 334 16348.81 119.01 51129.83 88888.00 2015-11-30 20:16:04.405 334 16348.84 119.09 51129.79 88888.00 2015-11-30 20:16:04.905 334 16348.85 119.12 51129.72 88888.00 2015-11-30 20:16:05.405 334 16348.85 119.14 51129.73 88888.00 2015-11-30 20:16:05.905 334 16348.86 119.12 51129.76 88888.00 2015-11-30 20:16:06.405 334 16348.85 119.16 51129.86 88888.00 2015-11-30 20:16:06.905 334 16348.84 119.15 51129.84 88888.00 2015-11-30 20:16:07.405 334 16348.83 119.16 51129.81 88888.00 2015-11-30 20:16:07.905 334 16348.91 119.24 51129.80 88888.00 2015-11-30 20:16:08.405 334 16348.93 119.25 51129.79 88888.00 2015-11-30 20:16:08.905 334 16348.92 119.28 51129.79 88888.00 2015-11-30 20:16:09.406 334 16348.92 119.28 51129.81 88888.00 2015-11-30 20:16:09.906 334 16348.95 119.24 51129.80 88888.00 2015-11-30 20:16:10.406 334 16348.95 119.28 51129.79 88888.00 2015-11-30 20:16:10.906 334 16348.94 119.31 51129.80 88888.00 2015-11-30 20:16:11.406 334 16348.95 119.36 51129.77 88888.00 2015-11-30 20:16:11.906 334 16348.94 119.37 51129.75 88888.00 2015-11-30 20:16:12.406 334 16348.92 119.38 51129.85 88888.00 2015-11-30 20:16:12.906 334 16348.88 119.41 51129.84 88888.00 2015-11-30 20:16:13.406 334 16348.89 119.39 51129.80 88888.00 2015-11-30 20:16:13.906 334 16348.86 119.44 51129.77 88888.00 2015-11-30 20:16:14.406 334 16348.88 119.47 51129.84 88888.00 2015-11-30 20:16:14.906 334 16348.86 119.55 51129.82 88888.00 2015-11-30 20:16:15.406 334 16348.88 119.53 51129.77 88888.00 2015-11-30 20:16:15.906 334 16348.86 119.49 51129.72 88888.00 2015-11-30 20:16:16.406 334 16348.85 119.54 51129.74 88888.00 2015-11-30 20:16:16.906 334 16348.82 119.50 51129.81 88888.00 2015-11-30 20:16:17.406 334 16348.78 119.53 51129.82 88888.00 2015-11-30 20:16:17.906 334 16348.77 119.54 51129.79 88888.00 2015-11-30 20:16:18.406 334 16348.76 119.49 51129.80 88888.00 2015-11-30 20:16:18.906 334 16348.74 119.51 51129.76 88888.00 2015-11-30 20:16:19.406 334 16348.75 119.60 51129.79 88888.00 2015-11-30 20:16:19.906 334 16348.71 119.66 51129.82 88888.00 2015-11-30 20:16:20.406 334 16348.71 119.59 51129.84 88888.00 2015-11-30 20:16:20.906 334 16348.71 119.63 51129.86 88888.00 2015-11-30 20:16:21.406 334 16348.69 119.62 51129.86 88888.00 2015-11-30 20:16:21.906 334 16348.69 119.66 51129.81 88888.00 2015-11-30 20:16:22.406 334 16348.67 119.73 51129.84 88888.00 2015-11-30 20:16:22.906 334 16348.71 119.80 51129.94 88888.00 2015-11-30 20:16:23.406 334 16348.72 119.84 51129.94 88888.00 2015-11-30 20:16:23.906 334 16348.75 119.88 51129.92 88888.00 2015-11-30 20:16:24.406 334 16348.75 119.91 51129.94 88888.00 2015-11-30 20:16:24.906 334 16348.78 119.89 51129.91 88888.00 2015-11-30 20:16:25.406 334 16348.80 119.93 51129.91 88888.00 2015-11-30 20:16:25.906 334 16348.85 119.99 51129.90 88888.00 2015-11-30 20:16:26.406 334 16348.89 119.98 51129.90 88888.00 2015-11-30 20:16:26.906 334 16348.86 119.99 51129.93 88888.00 2015-11-30 20:16:27.406 334 16348.92 120.03 51129.92 88888.00 2015-11-30 20:16:27.906 334 16348.94 120.05 51129.90 88888.00 2015-11-30 20:16:28.406 334 16348.97 120.08 51129.88 88888.00 2015-11-30 20:16:28.906 334 16348.99 120.12 51129.85 88888.00 2015-11-30 20:16:29.406 334 16349.03 120.18 51129.84 88888.00 2015-11-30 20:16:29.906 334 16349.08 120.17 51129.84 88888.00 2015-11-30 20:16:30.406 334 16349.11 120.12 51129.82 88888.00 2015-11-30 20:16:30.906 334 16349.11 120.11 51129.81 88888.00 2015-11-30 20:16:31.406 334 16349.10 120.12 51129.80 88888.00 2015-11-30 20:16:31.906 334 16349.15 120.15 51129.83 88888.00 2015-11-30 20:16:32.406 334 16349.13 120.19 51129.80 88888.00 2015-11-30 20:16:32.906 334 16349.15 120.26 51129.81 88888.00 2015-11-30 20:16:33.406 334 16349.18 120.19 51129.81 88888.00 2015-11-30 20:16:33.906 334 16349.17 120.24 51129.85 88888.00 2015-11-30 20:16:34.406 334 16349.17 120.25 51129.91 88888.00 2015-11-30 20:16:34.906 334 16349.17 120.29 51129.95 88888.00 2015-11-30 20:16:35.406 334 16349.16 120.33 51129.88 88888.00 2015-11-30 20:16:35.906 334 16349.08 120.35 51129.90 88888.00 2015-11-30 20:16:36.406 334 16349.15 120.41 51129.96 88888.00 2015-11-30 20:16:36.906 334 16349.17 120.43 51129.99 88888.00 2015-11-30 20:16:37.406 334 16349.19 120.49 51129.94 88888.00 2015-11-30 20:16:37.906 334 16349.22 120.51 51129.92 88888.00 2015-11-30 20:16:38.406 334 16349.19 120.51 51129.90 88888.00 2015-11-30 20:16:38.906 334 16349.19 120.54 51129.96 88888.00 2015-11-30 20:16:39.406 334 16349.18 120.60 51129.99 88888.00 2015-11-30 20:16:39.906 334 16349.20 120.63 51129.92 88888.00 2015-11-30 20:16:40.406 334 16349.22 120.64 51129.90 88888.00 2015-11-30 20:16:40.906 334 16349.19 120.72 51129.89 88888.00 2015-11-30 20:16:41.406 334 16349.21 120.75 51129.86 88888.00 2015-11-30 20:16:41.906 334 16349.25 120.79 51129.85 88888.00 2015-11-30 20:16:42.406 334 16349.20 120.80 51129.89 88888.00 2015-11-30 20:16:42.906 334 16349.17 120.78 51129.91 88888.00 2015-11-30 20:16:43.406 334 16349.15 120.78 51129.95 88888.00 2015-11-30 20:16:43.906 334 16349.11 120.81 51129.93 88888.00 2015-11-30 20:16:44.407 334 16349.07 120.92 51129.93 88888.00 2015-11-30 20:16:44.907 334 16349.02 120.92 51129.91 88888.00 2015-11-30 20:16:45.407 334 16349.01 120.90 51129.93 88888.00 2015-11-30 20:16:45.907 334 16348.98 120.89 51129.93 88888.00 2015-11-30 20:16:46.407 334 16348.92 120.90 51129.94 88888.00 2015-11-30 20:16:46.907 334 16348.83 120.94 51129.93 88888.00 2015-11-30 20:16:47.407 334 16348.73 120.87 51129.92 88888.00 2015-11-30 20:16:47.907 334 16348.65 120.84 51129.96 88888.00 2015-11-30 20:16:48.407 334 16348.62 120.86 51129.89 88888.00 2015-11-30 20:16:48.907 334 16348.54 120.86 51129.82 88888.00 2015-11-30 20:16:49.407 334 16348.47 120.85 51129.84 88888.00 2015-11-30 20:16:49.907 334 16348.41 120.75 51129.83 88888.00 2015-11-30 20:16:50.407 334 16348.32 120.69 51129.86 88888.00 2015-11-30 20:16:50.907 334 16348.23 120.63 51129.91 88888.00 2015-11-30 20:16:51.407 334 16348.16 120.55 51129.92 88888.00 2015-11-30 20:16:51.907 334 16348.09 120.61 51129.88 88888.00 2015-11-30 20:16:52.407 334 16347.98 120.55 51129.77 88888.00 2015-11-30 20:16:52.907 334 16347.93 120.47 51129.68 88888.00 2015-11-30 20:16:53.407 334 16347.86 120.44 51129.72 88888.00 2015-11-30 20:16:53.907 334 16347.71 120.47 51129.74 88888.00 2015-11-30 20:16:54.407 334 16347.62 120.38 51129.72 88888.00 2015-11-30 20:16:54.907 334 16347.56 120.34 51129.71 88888.00 2015-11-30 20:16:55.407 334 16347.47 120.40 51129.73 88888.00 2015-11-30 20:16:55.907 334 16347.35 120.37 51129.70 88888.00 2015-11-30 20:16:56.407 334 16347.32 120.35 51129.72 88888.00 2015-11-30 20:16:56.907 334 16347.24 120.38 51129.74 88888.00 2015-11-30 20:16:57.407 334 16347.14 120.36 51129.72 88888.00 2015-11-30 20:16:57.907 334 16347.07 120.34 51129.71 88888.00 2015-11-30 20:16:58.407 334 16346.99 120.31 51129.67 88888.00 2015-11-30 20:16:58.907 334 16346.90 120.29 51129.66 88888.00 2015-11-30 20:16:59.407 334 16346.86 120.31 51129.68 88888.00 2015-11-30 20:16:59.907 334 16346.79 120.35 51129.67 88888.00 2015-11-30 20:17:00.407 334 16346.73 120.45 51129.61 88888.00 2015-11-30 20:17:00.907 334 16346.68 120.44 51129.58 88888.00 2015-11-30 20:17:01.407 334 16346.62 120.44 51129.61 88888.00 2015-11-30 20:17:01.907 334 16346.60 120.49 51129.63 88888.00 2015-11-30 20:17:02.407 334 16346.56 120.53 51129.64 88888.00 2015-11-30 20:17:02.907 334 16346.47 120.58 51129.64 88888.00 2015-11-30 20:17:03.407 334 16346.39 120.53 51129.64 88888.00 2015-11-30 20:17:03.907 334 16346.33 120.55 51129.62 88888.00 2015-11-30 20:17:04.407 334 16346.21 120.62 51129.61 88888.00 2015-11-30 20:17:04.907 334 16346.16 120.71 51129.58 88888.00 2015-11-30 20:17:05.407 334 16346.10 120.80 51129.63 88888.00 2015-11-30 20:17:05.907 334 16346.06 120.85 51129.66 88888.00 2015-11-30 20:17:06.407 334 16346.00 120.89 51129.59 88888.00 2015-11-30 20:17:06.907 334 16345.93 120.94 51129.62 88888.00 2015-11-30 20:17:07.407 334 16345.89 120.93 51129.61 88888.00 2015-11-30 20:17:07.907 334 16345.84 120.90 51129.59 88888.00 2015-11-30 20:17:08.407 334 16345.81 120.90 51129.56 88888.00 2015-11-30 20:17:08.907 334 16345.75 120.97 51129.63 88888.00 2015-11-30 20:17:09.407 334 16345.69 120.98 51129.62 88888.00 2015-11-30 20:17:09.907 334 16345.66 120.94 51129.61 88888.00 2015-11-30 20:17:10.407 334 16345.59 120.92 51129.65 88888.00 2015-11-30 20:17:10.907 334 16345.51 120.94 51129.68 88888.00 2015-11-30 20:17:11.407 334 16345.48 120.98 51129.70 88888.00 2015-11-30 20:17:11.907 334 16345.45 120.98 51129.75 88888.00 2015-11-30 20:17:12.407 334 16345.39 120.97 51129.71 88888.00 2015-11-30 20:17:12.907 334 16345.33 120.94 51129.68 88888.00 2015-11-30 20:17:13.407 334 16345.28 120.86 51129.70 88888.00 2015-11-30 20:17:13.907 334 16345.23 120.76 51129.65 88888.00 2015-11-30 20:17:14.408 334 16345.21 120.72 51129.59 88888.00 2015-11-30 20:17:14.908 334 16345.21 120.71 51129.57 88888.00 2015-11-30 20:17:15.408 334 16345.15 120.64 51129.56 88888.00 2015-11-30 20:17:15.908 334 16345.12 120.55 51129.56 88888.00 2015-11-30 20:17:16.408 334 16345.07 120.53 51129.59 88888.00 2015-11-30 20:17:16.908 334 16345.05 120.50 51129.59 88888.00 2015-11-30 20:17:17.408 334 16345.04 120.42 51129.58 88888.00 2015-11-30 20:17:17.908 334 16345.02 120.34 51129.52 88888.00 2015-11-30 20:17:18.408 334 16344.99 120.31 51129.48 88888.00 2015-11-30 20:17:18.908 334 16344.98 120.24 51129.43 88888.00 2015-11-30 20:17:19.408 334 16344.98 120.17 51129.39 88888.00 2015-11-30 20:17:19.908 334 16345.01 120.14 51129.45 88888.00 2015-11-30 20:17:20.408 334 16345.01 120.08 51129.48 88888.00 2015-11-30 20:17:20.908 334 16345.04 120.05 51129.44 88888.00 2015-11-30 20:17:21.408 334 16345.08 120.02 51129.41 88888.00 2015-11-30 20:17:21.908 334 16345.10 120.01 51129.43 88888.00 2015-11-30 20:17:22.408 334 16345.10 119.96 51129.41 88888.00 2015-11-30 20:17:22.908 334 16345.12 119.97 51129.46 88888.00 2015-11-30 20:17:23.408 334 16345.14 119.92 51129.48 88888.00 2015-11-30 20:17:23.908 334 16345.14 119.86 51129.48 88888.00 2015-11-30 20:17:24.408 334 16345.16 119.86 51129.49 88888.00 2015-11-30 20:17:24.908 334 16345.29 119.90 51129.55 88888.00 2015-11-30 20:17:25.408 334 16345.42 119.90 51129.50 88888.00 2015-11-30 20:17:25.908 334 16345.47 119.93 51129.50 88888.00 2015-11-30 20:17:26.408 334 16345.55 119.99 51129.40 88888.00 2015-11-30 20:17:26.908 334 16345.65 120.03 51129.49 88888.00 2015-11-30 20:17:27.408 334 16345.72 120.10 51129.57 88888.00 2015-11-30 20:17:27.908 334 16345.81 120.15 51129.55 88888.00 2015-11-30 20:17:28.408 334 16345.89 120.20 51129.46 88888.00 2015-11-30 20:17:28.908 334 16345.99 120.27 51129.50 88888.00 2015-11-30 20:17:29.408 334 16346.07 120.42 51129.53 88888.00 2015-11-30 20:17:29.908 334 16346.20 120.42 51129.52 88888.00 2015-11-30 20:17:30.408 334 16346.28 120.47 51129.54 88888.00 2015-11-30 20:17:30.908 334 16346.35 120.55 51129.55 88888.00 2015-11-30 20:17:31.408 334 16346.43 120.67 51129.57 88888.00 2015-11-30 20:17:31.908 334 16346.53 120.75 51129.61 88888.00 2015-11-30 20:17:32.408 334 16346.61 120.89 51129.66 88888.00 2015-11-30 20:17:32.908 334 16346.65 120.96 51129.71 88888.00 2015-11-30 20:17:33.408 334 16346.77 121.01 51129.65 88888.00 2015-11-30 20:17:33.908 334 16346.87 121.10 51129.58 88888.00 2015-11-30 20:17:34.408 334 16346.96 121.15 51129.49 88888.00 2015-11-30 20:17:34.908 334 16347.01 121.22 51129.48 88888.00 2015-11-30 20:17:35.408 334 16347.13 121.30 51129.49 88888.00 2015-11-30 20:17:35.908 334 16347.26 121.32 51129.54 88888.00 2015-11-30 20:17:36.408 334 16347.35 121.34 51129.54 88888.00 2015-11-30 20:17:36.908 334 16347.44 121.40 51129.53 88888.00 2015-11-30 20:17:37.408 334 16347.54 121.45 51129.53 88888.00 2015-11-30 20:17:37.908 334 16347.63 121.51 51129.55 88888.00 2015-11-30 20:17:38.408 334 16347.71 121.57 51129.59 88888.00 2015-11-30 20:17:38.908 334 16347.79 121.54 51129.59 88888.00 2015-11-30 20:17:39.408 334 16347.85 121.59 51129.62 88888.00 2015-11-30 20:17:39.908 334 16347.86 121.62 51129.65 88888.00 2015-11-30 20:17:40.408 334 16347.89 121.63 51129.65 88888.00 2015-11-30 20:17:40.908 334 16347.94 121.65 51129.64 88888.00 2015-11-30 20:17:41.408 334 16348.02 121.66 51129.65 88888.00 2015-11-30 20:17:41.908 334 16348.09 121.65 51129.65 88888.00 2015-11-30 20:17:42.408 334 16348.12 121.72 51129.70 88888.00 2015-11-30 20:17:42.908 334 16348.15 121.65 51129.66 88888.00 2015-11-30 20:17:43.408 334 16348.16 121.63 51129.63 88888.00 2015-11-30 20:17:43.908 334 16348.16 121.62 51129.63 88888.00 2015-11-30 20:17:44.408 334 16348.21 121.62 51129.64 88888.00 2015-11-30 20:17:44.908 334 16348.21 121.70 51129.63 88888.00 2015-11-30 20:17:45.408 334 16348.19 121.65 51129.65 88888.00 2015-11-30 20:17:45.908 334 16348.20 121.63 51129.65 88888.00 2015-11-30 20:17:46.408 334 16348.25 121.62 51129.63 88888.00 2015-11-30 20:17:46.908 334 16348.27 121.57 51129.58 88888.00 2015-11-30 20:17:47.408 334 16348.28 121.57 51129.59 88888.00 2015-11-30 20:17:47.908 334 16348.27 121.53 51129.63 88888.00 2015-11-30 20:17:48.408 334 16348.20 121.48 51129.66 88888.00 2015-11-30 20:17:48.908 334 16348.13 121.46 51129.67 88888.00 2015-11-30 20:17:49.409 334 16348.09 121.47 51129.64 88888.00 2015-11-30 20:17:49.909 334 16348.12 121.44 51129.67 88888.00 2015-11-30 20:17:50.409 334 16348.09 121.38 51129.59 88888.00 2015-11-30 20:17:50.909 334 16348.05 121.39 51129.56 88888.00 2015-11-30 20:17:51.409 334 16347.98 121.42 51129.56 88888.00 2015-11-30 20:17:51.909 334 16347.93 121.48 51129.54 88888.00 2015-11-30 20:17:52.409 334 16347.88 121.42 51129.53 88888.00 2015-11-30 20:17:52.909 334 16347.80 121.36 51129.43 88888.00 2015-11-30 20:17:53.409 334 16347.71 121.36 51129.39 88888.00 2015-11-30 20:17:53.909 334 16347.66 121.31 51129.45 88888.00 2015-11-30 20:17:54.409 334 16347.57 121.25 51129.44 88888.00 2015-11-30 20:17:54.909 334 16347.44 121.20 51129.45 88888.00 2015-11-30 20:17:55.409 334 16347.36 121.21 51129.44 88888.00 2015-11-30 20:17:55.909 334 16347.30 121.27 51129.46 88888.00 2015-11-30 20:17:56.409 334 16347.23 121.27 51129.44 88888.00 2015-11-30 20:17:56.909 334 16347.15 121.25 51129.44 88888.00 2015-11-30 20:17:57.409 334 16347.12 121.25 51129.37 88888.00 2015-11-30 20:17:57.909 334 16347.06 121.27 51129.36 88888.00 2015-11-30 20:17:58.409 334 16346.98 121.27 51129.38 88888.00 2015-11-30 20:17:58.909 334 16346.92 121.28 51129.40 88888.00 2015-11-30 20:17:59.409 334 16346.86 121.25 51129.45 88888.00 2015-11-30 20:17:59.909 334 16346.81 121.30 51129.40 88888.00 2015-11-30 20:18:00.409 334 16346.75 121.36 51129.38 88888.00 2015-11-30 20:18:00.909 334 16346.69 121.36 51129.43 88888.00 2015-11-30 20:18:01.409 334 16346.65 121.32 51129.48 88888.00 2015-11-30 20:18:01.909 334 16346.60 121.36 51129.47 88888.00 2015-11-30 20:18:02.409 334 16346.49 121.41 51129.45 88888.00 2015-11-30 20:18:02.909 334 16346.40 121.42 51129.47 88888.00 2015-11-30 20:18:03.409 334 16346.36 121.41 51129.47 88888.00 2015-11-30 20:18:03.909 334 16346.34 121.46 51129.44 88888.00 2015-11-30 20:18:04.409 334 16346.30 121.50 51129.45 88888.00 2015-11-30 20:18:04.909 334 16346.21 121.54 51129.54 88888.00 2015-11-30 20:18:05.409 334 16346.18 121.54 51129.54 88888.00 2015-11-30 20:18:05.909 334 16346.17 121.56 51129.54 88888.00 2015-11-30 20:18:06.409 334 16346.12 121.63 51129.61 88888.00 2015-11-30 20:18:06.909 334 16346.04 121.67 51129.54 88888.00 2015-11-30 20:18:07.409 334 16346.02 121.68 51129.61 88888.00 2015-11-30 20:18:07.909 334 16346.00 121.73 51129.65 88888.00 2015-11-30 20:18:08.409 334 16345.98 121.80 51129.66 88888.00 2015-11-30 20:18:08.909 334 16345.95 121.83 51129.73 88888.00 2015-11-30 20:18:09.409 334 16345.92 121.90 51129.74 88888.00 2015-11-30 20:18:09.909 334 16345.92 121.93 51129.70 88888.00 2015-11-30 20:18:10.409 334 16345.93 121.95 51129.66 88888.00 2015-11-30 20:18:10.909 334 16345.91 121.93 51129.65 88888.00 2015-11-30 20:18:11.409 334 16345.91 121.98 51129.65 88888.00 2015-11-30 20:18:11.909 334 16345.87 122.03 51129.70 88888.00 2015-11-30 20:18:12.409 334 16345.82 122.06 51129.71 88888.00 2015-11-30 20:18:12.909 334 16345.82 122.08 51129.65 88888.00 2015-11-30 20:18:13.409 334 16345.78 122.06 51129.70 88888.00 2015-11-30 20:18:13.909 334 16345.75 122.05 51129.70 88888.00 2015-11-30 20:18:14.409 334 16345.75 122.15 51129.66 88888.00 2015-11-30 20:18:14.909 334 16345.75 122.15 51129.59 88888.00 2015-11-30 20:18:15.409 334 16345.76 122.17 51129.59 88888.00 2015-11-30 20:18:15.909 334 16345.68 122.19 51129.63 88888.00 2015-11-30 20:18:16.409 334 16345.66 122.19 51129.65 88888.00 2015-11-30 20:18:16.909 334 16345.64 122.23 51129.70 88888.00 2015-11-30 20:18:17.409 334 16345.62 122.19 51129.68 88888.00 2015-11-30 20:18:17.909 334 16345.55 122.24 51129.66 88888.00 2015-11-30 20:18:18.409 334 16345.54 122.26 51129.70 88888.00 2015-11-30 20:18:18.909 334 16345.46 122.23 51129.66 88888.00 2015-11-30 20:18:19.410 334 16345.39 122.24 51129.63 88888.00 2015-11-30 20:18:19.910 334 16345.29 122.28 51129.58 88888.00 2015-11-30 20:18:20.410 334 16345.28 122.29 51129.55 88888.00 2015-11-30 20:18:20.910 334 16345.24 122.31 51129.54 88888.00 2015-11-30 20:18:21.410 334 16345.15 122.21 51129.50 88888.00 2015-11-30 20:18:21.910 334 16345.05 122.17 51129.45 88888.00 2015-11-30 20:18:22.410 334 16344.93 122.14 51129.44 88888.00 2015-11-30 20:18:22.910 334 16344.84 122.08 51129.44 88888.00 2015-11-30 20:18:23.410 334 16344.78 122.10 51129.36 88888.00 2015-11-30 20:18:23.910 334 16344.74 122.12 51129.28 88888.00 2015-11-30 20:18:24.410 334 16344.65 122.10 51129.28 88888.00 2015-11-30 20:18:24.910 334 16344.60 122.11 51129.29 88888.00 2015-11-30 20:18:25.410 334 16344.52 122.11 51129.31 88888.00 2015-11-30 20:18:25.910 334 16344.44 122.09 51129.26 88888.00 2015-11-30 20:18:26.410 334 16344.35 122.10 51129.19 88888.00 2015-11-30 20:18:26.910 334 16344.25 122.10 51129.21 88888.00 2015-11-30 20:18:27.410 334 16344.16 122.09 51129.24 88888.00 2015-11-30 20:18:27.910 334 16344.08 122.12 51129.19 88888.00 2015-11-30 20:18:28.410 334 16343.97 122.08 51129.18 88888.00 2015-11-30 20:18:28.910 334 16343.88 122.05 51129.13 88888.00 2015-11-30 20:18:29.410 334 16343.80 122.06 51129.12 88888.00 2015-11-30 20:18:29.910 334 16343.71 122.05 51129.07 88888.00 2015-11-30 20:18:30.410 334 16343.62 122.05 51129.13 88888.00 2015-11-30 20:18:30.910 334 16343.54 122.08 51129.10 88888.00 2015-11-30 20:18:31.410 334 16343.52 122.08 51129.09 88888.00 2015-11-30 20:18:31.910 334 16343.44 122.08 51129.06 88888.00 2015-11-30 20:18:32.410 334 16343.39 122.09 51129.01 88888.00 2015-11-30 20:18:32.910 334 16343.34 122.01 51128.92 88888.00 2015-11-30 20:18:33.410 334 16343.27 121.99 51128.97 88888.00 2015-11-30 20:18:33.910 334 16343.20 121.98 51129.03 88888.00 2015-11-30 20:18:34.410 334 16343.19 122.02 51129.04 88888.00 2015-11-30 20:18:34.910 334 16343.14 122.02 51129.02 88888.00 2015-11-30 20:18:35.410 334 16343.10 121.99 51128.95 88888.00 2015-11-30 20:18:35.910 334 16343.10 122.00 51128.92 88888.00 2015-11-30 20:18:36.410 334 16343.04 122.01 51128.90 88888.00 2015-11-30 20:18:36.910 334 16343.01 122.03 51128.93 88888.00 2015-11-30 20:18:37.410 334 16342.98 121.99 51128.92 88888.00 2015-11-30 20:18:37.910 334 16342.95 122.03 51128.93 88888.00 2015-11-30 20:18:38.410 334 16343.00 122.07 51128.95 88888.00 2015-11-30 20:18:38.910 334 16343.02 122.06 51128.99 88888.00 2015-11-30 20:18:39.410 334 16343.02 122.08 51128.97 88888.00 2015-11-30 20:18:39.910 334 16343.00 122.08 51128.98 88888.00 2015-11-30 20:18:40.410 334 16343.00 122.09 51128.94 88888.00 2015-11-30 20:18:40.910 334 16343.03 122.07 51129.00 88888.00 2015-11-30 20:18:41.410 334 16343.03 122.06 51129.07 88888.00 2015-11-30 20:18:41.910 334 16343.04 122.09 51129.00 88888.00 2015-11-30 20:18:42.410 334 16343.05 122.07 51129.03 88888.00 2015-11-30 20:18:42.910 334 16343.09 122.11 51129.01 88888.00 2015-11-30 20:18:43.410 334 16343.11 122.23 51128.93 88888.00 2015-11-30 20:18:43.910 334 16343.10 122.26 51128.93 88888.00 2015-11-30 20:18:44.410 334 16343.16 122.26 51128.88 88888.00 2015-11-30 20:18:44.910 334 16343.20 122.26 51128.99 88888.00 2015-11-30 20:18:45.410 334 16343.26 122.29 51128.99 88888.00 2015-11-30 20:18:45.910 334 16343.29 122.37 51129.02 88888.00 2015-11-30 20:18:46.410 334 16343.29 122.43 51129.03 88888.00 2015-11-30 20:18:46.910 334 16343.29 122.42 51129.09 88888.00 2015-11-30 20:18:47.410 334 16343.33 122.35 51129.03 88888.00 2015-11-30 20:18:47.910 334 16343.39 122.35 51128.99 88888.00 2015-11-30 20:18:48.410 334 16343.39 122.41 51129.03 88888.00 2015-11-30 20:18:48.910 334 16343.42 122.43 51129.10 88888.00 2015-11-30 20:18:49.411 334 16343.46 122.45 51129.03 88888.00 2015-11-30 20:18:49.911 334 16343.48 122.47 51129.01 88888.00 2015-11-30 20:18:50.411 334 16343.49 122.47 51129.04 88888.00 2015-11-30 20:18:50.911 334 16343.53 122.49 51129.09 88888.00 2015-11-30 20:18:51.411 334 16343.56 122.52 51129.08 88888.00 2015-11-30 20:18:51.911 334 16343.60 122.55 51129.13 88888.00 2015-11-30 20:18:52.411 334 16343.63 122.66 51129.16 88888.00 2015-11-30 20:18:52.911 334 16343.67 122.59 51129.15 88888.00 2015-11-30 20:18:53.411 334 16343.74 122.55 51129.04 88888.00 2015-11-30 20:18:53.911 334 16343.81 122.58 51128.94 88888.00 2015-11-30 20:18:54.411 334 16343.86 122.60 51129.01 88888.00 2015-11-30 20:18:54.911 334 16343.81 122.62 51129.00 88888.00 2015-11-30 20:18:55.411 334 16343.84 122.62 51129.03 88888.00 2015-11-30 20:18:55.911 334 16343.90 122.68 51129.04 88888.00 2015-11-30 20:18:56.411 334 16343.96 122.71 51129.08 88888.00 2015-11-30 20:18:56.911 334 16343.98 122.75 51129.11 88888.00 2015-11-30 20:18:57.411 334 16344.02 122.75 51129.18 88888.00 2015-11-30 20:18:57.911 334 16344.06 122.79 51129.18 88888.00 2015-11-30 20:18:58.411 334 16344.11 122.82 51129.20 88888.00 2015-11-30 20:18:58.911 334 16344.17 122.85 51129.16 88888.00 2015-11-30 20:18:59.411 334 16344.17 122.87 51129.10 88888.00 2015-11-30 20:18:59.911 334 16344.23 122.90 51129.12 88888.00 2015-11-30 20:19:00.411 334 16344.31 122.92 51129.11 88888.00 2015-11-30 20:19:00.911 334 16344.34 122.94 51129.19 88888.00 2015-11-30 20:19:01.411 334 16344.34 123.01 51129.20 88888.00 2015-11-30 20:19:01.911 334 16344.40 122.97 51129.19 88888.00 2015-11-30 20:19:02.411 334 16344.45 122.96 51129.16 88888.00 2015-11-30 20:19:02.911 334 16344.42 122.98 51129.19 88888.00 2015-11-30 20:19:03.411 334 16344.44 122.98 51129.19 88888.00 2015-11-30 20:19:03.911 334 16344.44 123.05 51129.16 88888.00 2015-11-30 20:19:04.411 334 16344.41 123.01 51129.18 88888.00 2015-11-30 20:19:04.911 334 16344.42 123.01 51129.18 88888.00 2015-11-30 20:19:05.411 334 16344.44 122.97 51129.22 88888.00 2015-11-30 20:19:05.911 334 16344.50 123.04 51129.20 88888.00 2015-11-30 20:19:06.411 334 16344.54 123.03 51129.15 88888.00 2015-11-30 20:19:06.911 334 16344.53 123.02 51129.12 88888.00 2015-11-30 20:19:07.411 334 16344.51 123.01 51129.12 88888.00 2015-11-30 20:19:07.911 334 16344.49 122.98 51129.11 88888.00 2015-11-30 20:19:08.411 334 16344.46 122.97 51129.04 88888.00 2015-11-30 20:19:08.911 334 16344.42 122.97 51129.06 88888.00 2015-11-30 20:19:09.411 334 16344.39 122.99 51129.09 88888.00 2015-11-30 20:19:09.911 334 16344.39 122.97 51128.93 88888.00 2015-11-30 20:19:10.411 334 16344.34 122.94 51128.99 88888.00 2015-11-30 20:19:10.911 334 16344.31 122.85 51129.03 88888.00 2015-11-30 20:19:11.411 334 16344.23 122.81 51129.00 88888.00 2015-11-30 20:19:11.911 334 16344.16 122.77 51128.93 88888.00 2015-11-30 20:19:12.411 334 16344.10 122.73 51128.88 88888.00 2015-11-30 20:19:12.911 334 16344.01 122.73 51128.85 88888.00 2015-11-30 20:19:13.411 334 16343.92 122.67 51128.89 88888.00 2015-11-30 20:19:13.911 334 16343.82 122.60 51128.83 88888.00 2015-11-30 20:19:14.411 334 16343.78 122.52 51128.79 88888.00 2015-11-30 20:19:14.911 334 16343.70 122.49 51128.78 88888.00 2015-11-30 20:19:15.411 334 16343.63 122.45 51128.76 88888.00 2015-11-30 20:19:15.911 334 16343.53 122.38 51128.74 88888.00 2015-11-30 20:19:16.411 334 16343.46 122.37 51128.75 88888.00 2015-11-30 20:19:16.911 334 16343.38 122.35 51128.70 88888.00 2015-11-30 20:19:17.411 334 16343.29 122.32 51128.62 88888.00 2015-11-30 20:19:17.911 334 16343.20 122.31 51128.61 88888.00 2015-11-30 20:19:18.411 334 16343.11 122.26 51128.62 88888.00 2015-11-30 20:19:18.911 334 16343.03 122.25 51128.57 88888.00 2015-11-30 20:19:19.412 334 16342.93 122.25 51128.54 88888.00 2015-11-30 20:19:19.912 334 16342.84 122.27 51128.55 88888.00 2015-11-30 20:19:20.412 334 16342.81 122.24 51128.56 88888.00 2015-11-30 20:19:20.912 334 16342.75 122.20 51128.56 88888.00 2015-11-30 20:19:21.412 334 16342.70 122.20 51128.57 88888.00 2015-11-30 20:19:21.912 334 16342.67 122.18 51128.65 88888.00 2015-11-30 20:19:22.412 334 16342.66 122.18 51128.64 88888.00 2015-11-30 20:19:22.912 334 16342.63 122.23 51128.67 88888.00 2015-11-30 20:19:23.412 334 16342.58 122.23 51128.70 88888.00 2015-11-30 20:19:23.912 334 16342.57 122.24 51128.66 88888.00 2015-11-30 20:19:24.412 334 16342.58 122.25 51128.61 88888.00 2015-11-30 20:19:24.912 334 16342.64 122.26 51128.56 88888.00 2015-11-30 20:19:25.412 334 16342.64 122.32 51128.56 88888.00 2015-11-30 20:19:25.912 334 16342.64 122.32 51128.53 88888.00 2015-11-30 20:19:26.412 334 16342.66 122.34 51128.53 88888.00 2015-11-30 20:19:26.912 334 16342.63 122.38 51128.55 88888.00 2015-11-30 20:19:27.412 334 16342.54 122.40 51128.55 88888.00 2015-11-30 20:19:27.912 334 16342.50 122.38 51128.56 88888.00 2015-11-30 20:19:28.412 334 16342.52 122.45 51128.53 88888.00 2015-11-30 20:19:28.912 334 16342.56 122.52 51128.55 88888.00 2015-11-30 20:19:29.412 334 16342.59 122.53 51128.60 88888.00 2015-11-30 20:19:29.912 334 16342.61 122.61 51128.65 88888.00 2015-11-30 20:19:30.412 334 16342.66 122.61 51128.66 88888.00 2015-11-30 20:19:30.912 334 16342.67 122.63 51128.70 88888.00 2015-11-30 20:19:31.412 334 16342.65 122.67 51128.67 88888.00 2015-11-30 20:19:31.912 334 16342.65 122.68 51128.70 88888.00 2015-11-30 20:19:32.412 334 16342.67 122.67 51128.71 88888.00 2015-11-30 20:19:32.912 334 16342.75 122.72 51128.65 88888.00 2015-11-30 20:19:33.412 334 16342.77 122.77 51128.67 88888.00 2015-11-30 20:19:33.912 334 16342.75 122.75 51128.71 88888.00 2015-11-30 20:19:34.412 334 16342.76 122.76 51128.69 88888.00 2015-11-30 20:19:34.912 334 16342.81 122.73 51128.75 88888.00 2015-11-30 20:19:35.412 334 16342.86 122.75 51128.76 88888.00 2015-11-30 20:19:35.912 334 16342.91 122.75 51128.73 88888.00 2015-11-30 20:19:36.412 334 16342.90 122.73 51128.73 88888.00 2015-11-30 20:19:36.912 334 16342.86 122.73 51128.75 88888.00 2015-11-30 20:19:37.412 334 16342.87 122.71 51128.79 88888.00 2015-11-30 20:19:37.912 334 16342.89 122.70 51128.89 88888.00 2015-11-30 20:19:38.412 334 16342.91 122.79 51128.90 88888.00 2015-11-30 20:19:38.912 334 16342.96 122.79 51128.87 88888.00 2015-11-30 20:19:39.412 334 16342.99 122.79 51128.81 88888.00 2015-11-30 20:19:39.912 334 16343.00 122.78 51128.78 88888.00 2015-11-30 20:19:40.412 334 16343.02 122.76 51128.73 88888.00 2015-11-30 20:19:40.912 334 16343.08 122.70 51128.65 88888.00 2015-11-30 20:19:41.412 334 16343.09 122.64 51128.66 88888.00 2015-11-30 20:19:41.912 334 16343.09 122.66 51128.67 88888.00 2015-11-30 20:19:42.412 334 16343.11 122.69 51128.64 88888.00 2015-11-30 20:19:42.912 334 16343.13 122.67 51128.65 88888.00 2015-11-30 20:19:43.412 334 16343.17 122.60 51128.72 88888.00 2015-11-30 20:19:43.912 334 16343.17 122.62 51128.69 88888.00 2015-11-30 20:19:44.412 334 16343.21 122.67 51128.65 88888.00 2015-11-30 20:19:44.912 334 16343.20 122.67 51128.65 88888.00 2015-11-30 20:19:45.412 334 16343.20 122.66 51128.71 88888.00 2015-11-30 20:19:45.912 334 16343.26 122.62 51128.70 88888.00 2015-11-30 20:19:46.412 334 16343.29 122.66 51128.72 88888.00 2015-11-30 20:19:46.912 334 16343.33 122.64 51128.71 88888.00 2015-11-30 20:19:47.412 334 16343.35 122.68 51128.70 88888.00 2015-11-30 20:19:47.912 334 16343.38 122.71 51128.74 88888.00 2015-11-30 20:19:48.412 334 16343.42 122.69 51128.76 88888.00 2015-11-30 20:19:48.912 334 16343.44 122.63 51128.73 88888.00 2015-11-30 20:19:49.412 334 16343.52 122.66 51128.64 88888.00 2015-11-30 20:19:49.912 334 16343.57 122.67 51128.60 88888.00 2015-11-30 20:19:50.412 334 16343.60 122.67 51128.63 88888.00 2015-11-30 20:19:50.912 334 16343.62 122.68 51128.63 88888.00 2015-11-30 20:19:51.412 334 16343.66 122.64 51128.58 88888.00 2015-11-30 20:19:51.912 334 16343.70 122.66 51128.60 88888.00 2015-11-30 20:19:52.412 334 16343.73 122.66 51128.62 88888.00 2015-11-30 20:19:52.912 334 16343.79 122.55 51128.58 88888.00 2015-11-30 20:19:53.412 334 16343.82 122.52 51128.60 88888.00 2015-11-30 20:19:53.912 334 16343.89 122.59 51128.61 88888.00 2015-11-30 20:19:54.413 334 16343.96 122.62 51128.58 88888.00 2015-11-30 20:19:54.913 334 16344.00 122.57 51128.52 88888.00 2015-11-30 20:19:55.413 334 16344.07 122.57 51128.54 88888.00 2015-11-30 20:19:55.913 334 16344.11 122.57 51128.56 88888.00 2015-11-30 20:19:56.413 334 16344.18 122.51 51128.60 88888.00 2015-11-30 20:19:56.913 334 16344.24 122.51 51128.55 88888.00 2015-11-30 20:19:57.413 334 16344.28 122.46 51128.51 88888.00 2015-11-30 20:19:57.913 334 16344.27 122.45 51128.51 88888.00 2015-11-30 20:19:58.413 334 16344.32 122.46 51128.49 88888.00 2015-11-30 20:19:58.913 334 16344.33 122.49 51128.48 88888.00 2015-11-30 20:19:59.413 334 16344.35 122.51 51128.46 88888.00 2015-11-30 20:19:59.913 334 16344.37 122.49 51128.53 88888.00 2015-11-30 20:20:00.413 334 16344.41 122.46 51128.57 88888.00 2015-11-30 20:20:00.913 334 16344.41 122.44 51128.60 88888.00 2015-11-30 20:20:01.413 334 16344.40 122.45 51128.53 88888.00 2015-11-30 20:20:01.913 334 16344.42 122.43 51128.56 88888.00 2015-11-30 20:20:02.413 334 16344.43 122.33 51128.61 88888.00 2015-11-30 20:20:02.913 334 16344.46 122.26 51128.55 88888.00 2015-11-30 20:20:03.413 334 16344.45 122.34 51128.51 88888.00 2015-11-30 20:20:03.913 334 16344.40 122.31 51128.54 88888.00 2015-11-30 20:20:04.413 334 16344.39 122.26 51128.55 88888.00 2015-11-30 20:20:04.913 334 16344.40 122.25 51128.49 88888.00 2015-11-30 20:20:05.413 334 16344.35 122.26 51128.48 88888.00 2015-11-30 20:20:05.913 334 16344.32 122.18 51128.49 88888.00 2015-11-30 20:20:06.413 334 16344.32 122.15 51128.43 88888.00 2015-11-30 20:20:06.913 334 16344.30 122.12 51128.38 88888.00 2015-11-30 20:20:07.413 334 16344.28 122.11 51128.39 88888.00 2015-11-30 20:20:07.913 334 16344.33 122.12 51128.48 88888.00 2015-11-30 20:20:08.413 334 16344.28 122.10 51128.46 88888.00 2015-11-30 20:20:08.913 334 16344.23 122.07 51128.44 88888.00 2015-11-30 20:20:09.413 334 16344.21 122.05 51128.43 88888.00 2015-11-30 20:20:09.913 334 16344.19 122.06 51128.40 88888.00 2015-11-30 20:20:10.413 334 16344.18 121.99 51128.37 88888.00 2015-11-30 20:20:10.913 334 16344.11 121.95 51128.38 88888.00 2015-11-30 20:20:11.413 334 16344.11 121.91 51128.43 88888.00 2015-11-30 20:20:11.913 334 16344.11 121.85 51128.48 88888.00 2015-11-30 20:20:12.413 334 16344.11 121.80 51128.48 88888.00 2015-11-30 20:20:12.913 334 16344.10 121.72 51128.43 88888.00 2015-11-30 20:20:13.413 334 16344.08 121.75 51128.44 88888.00 2015-11-30 20:20:13.913 334 16344.08 121.75 51128.44 88888.00 2015-11-30 20:20:14.413 334 16344.09 121.70 51128.40 88888.00 2015-11-30 20:20:14.913 334 16344.05 121.62 51128.43 88888.00 2015-11-30 20:20:15.413 334 16344.02 121.60 51128.43 88888.00 2015-11-30 20:20:15.913 334 16344.00 121.60 51128.42 88888.00 2015-11-30 20:20:16.413 334 16343.97 121.55 51128.38 88888.00 2015-11-30 20:20:16.913 334 16343.98 121.58 51128.42 88888.00 2015-11-30 20:20:17.413 334 16343.99 121.54 51128.46 88888.00 2015-11-30 20:20:17.913 334 16343.99 121.49 51128.38 88888.00 2015-11-30 20:20:18.413 334 16343.92 121.45 51128.36 88888.00 2015-11-30 20:20:18.913 334 16343.91 121.39 51128.37 88888.00 2015-11-30 20:20:19.413 334 16343.88 121.42 51128.44 88888.00 2015-11-30 20:20:19.913 334 16343.87 121.44 51128.48 88888.00 2015-11-30 20:20:20.413 334 16343.90 121.47 51128.49 88888.00 2015-11-30 20:20:20.913 334 16343.90 121.42 51128.42 88888.00 2015-11-30 20:20:21.413 334 16343.90 121.40 51128.35 88888.00 2015-11-30 20:20:21.913 334 16343.87 121.40 51128.40 88888.00 2015-11-30 20:20:22.413 334 16343.83 121.36 51128.36 88888.00 2015-11-30 20:20:22.913 334 16343.83 121.40 51128.34 88888.00 2015-11-30 20:20:23.404 334 16343.81 121.36 51128.42 88888.00 2015-11-30 20:20:23.904 334 16343.80 121.28 51128.37 88888.00 2015-11-30 20:20:24.404 334 16343.78 121.27 51128.40 88888.00 2015-11-30 20:20:24.904 334 16343.79 121.29 51128.43 88888.00 2015-11-30 20:20:25.404 334 16343.79 121.29 51128.34 88888.00 2015-11-30 20:20:25.904 334 16343.75 121.32 51128.37 88888.00 2015-11-30 20:20:26.404 334 16343.73 121.36 51128.43 88888.00 2015-11-30 20:20:26.904 334 16343.69 121.34 51128.37 88888.00 2015-11-30 20:20:27.404 334 16343.67 121.34 51128.36 88888.00 2015-11-30 20:20:27.904 334 16343.70 121.39 51128.38 88888.00 2015-11-30 20:20:28.404 334 16343.66 121.39 51128.40 88888.00 2015-11-30 20:20:28.904 334 16343.66 121.45 51128.35 88888.00 2015-11-30 20:20:29.404 334 16343.67 121.42 51128.34 88888.00 2015-11-30 20:20:29.904 334 16343.64 121.46 51128.33 88888.00 2015-11-30 20:20:30.404 334 16343.64 121.54 51128.29 88888.00 2015-11-30 20:20:30.904 334 16343.63 121.54 51128.29 88888.00 2015-11-30 20:20:31.404 334 16343.64 121.62 51128.26 88888.00 2015-11-30 20:20:31.904 334 16343.64 121.63 51128.24 88888.00 2015-11-30 20:20:32.404 334 16343.60 121.65 51128.19 88888.00 2015-11-30 20:20:32.904 334 16343.57 121.70 51128.18 88888.00 2015-11-30 20:20:33.404 334 16343.60 121.72 51128.12 88888.00 2015-11-30 20:20:33.904 334 16343.60 121.74 51128.16 88888.00 2015-11-30 20:20:34.404 334 16343.56 121.76 51128.19 88888.00 2015-11-30 20:20:34.904 334 16343.54 121.79 51128.24 88888.00 2015-11-30 20:20:35.404 334 16343.57 121.76 51128.20 88888.00 2015-11-30 20:20:35.904 334 16343.57 121.80 51128.19 88888.00 2015-11-30 20:20:36.404 334 16343.58 121.86 51128.16 88888.00 2015-11-30 20:20:36.904 334 16343.55 121.85 51128.16 88888.00 2015-11-30 20:20:37.404 334 16343.53 121.79 51128.24 88888.00 2015-11-30 20:20:37.904 334 16343.52 121.81 51128.27 88888.00 2015-11-30 20:20:38.404 334 16343.54 121.86 51128.19 88888.00 2015-11-30 20:20:38.904 334 16343.52 121.91 51128.21 88888.00 2015-11-30 20:20:39.404 334 16343.52 121.98 51128.23 88888.00 2015-11-30 20:20:39.904 334 16343.56 122.01 51128.19 88888.00 2015-11-30 20:20:40.404 334 16343.60 121.99 51128.18 88888.00 2015-11-30 20:20:40.904 334 16343.58 122.00 51128.18 88888.00 2015-11-30 20:20:41.404 334 16343.58 122.01 51128.18 88888.00 2015-11-30 20:20:41.904 334 16343.57 122.02 51128.18 88888.00 2015-11-30 20:20:42.404 334 16343.55 122.06 51128.15 88888.00 2015-11-30 20:20:42.904 334 16343.55 122.08 51128.15 88888.00 2015-11-30 20:20:43.404 334 16343.62 122.16 51128.17 88888.00 2015-11-30 20:20:43.904 334 16343.65 122.19 51128.18 88888.00 2015-11-30 20:20:44.404 334 16343.70 122.27 51128.21 88888.00 2015-11-30 20:20:44.904 334 16343.70 122.27 51128.19 88888.00 2015-11-30 20:20:45.404 334 16343.69 122.25 51128.18 88888.00 2015-11-30 20:20:45.904 334 16343.67 122.28 51128.20 88888.00 2015-11-30 20:20:46.404 334 16343.66 122.36 51128.16 88888.00 2015-11-30 20:20:46.904 334 16343.70 122.38 51128.11 88888.00 2015-11-30 20:20:47.404 334 16343.74 122.36 51128.11 88888.00 2015-11-30 20:20:47.904 334 16343.78 122.31 51128.14 88888.00 2015-11-30 20:20:48.404 334 16343.80 122.28 51128.25 88888.00 2015-11-30 20:20:48.904 334 16343.81 122.26 51128.24 88888.00 2015-11-30 20:20:49.404 334 16343.84 122.31 51128.16 88888.00 2015-11-30 20:20:49.904 334 16343.89 122.40 51128.14 88888.00 2015-11-30 20:20:50.404 334 16343.86 122.42 51128.17 88888.00 2015-11-30 20:20:50.904 334 16343.91 122.38 51128.17 88888.00 2015-11-30 20:20:51.404 334 16343.92 122.34 51128.19 88888.00 2015-11-30 20:20:51.904 334 16344.00 122.40 51128.19 88888.00 2015-11-30 20:20:52.404 334 16344.07 122.45 51128.14 88888.00 2015-11-30 20:20:52.904 334 16344.13 122.46 51128.14 88888.00 2015-11-30 20:20:53.405 334 16344.18 122.47 51128.18 88888.00 2015-11-30 20:20:53.905 334 16344.21 122.43 51128.15 88888.00 2015-11-30 20:20:54.405 334 16344.22 122.45 51128.12 88888.00 2015-11-30 20:20:54.905 334 16344.25 122.47 51128.17 88888.00 2015-11-30 20:20:55.405 334 16344.33 122.45 51128.23 88888.00 2015-11-30 20:20:55.905 334 16344.36 122.43 51128.20 88888.00 2015-11-30 20:20:56.405 334 16344.45 122.44 51128.20 88888.00 2015-11-30 20:20:56.905 334 16344.52 122.42 51128.18 88888.00 2015-11-30 20:20:57.405 334 16344.57 122.38 51128.21 88888.00 2015-11-30 20:20:57.905 334 16344.65 122.34 51128.27 88888.00 2015-11-30 20:20:58.405 334 16344.65 122.25 51128.32 88888.00 2015-11-30 20:20:58.905 334 16344.70 122.23 51128.28 88888.00 2015-11-30 20:20:59.405 334 16344.77 122.17 51128.26 88888.00 2015-11-30 20:20:59.905 334 16344.83 122.17 51128.33 88888.00 2015-11-30 20:21:00.405 334 16344.88 122.21 51128.36 88888.00 2015-11-30 20:21:00.905 334 16344.92 122.19 51128.33 88888.00 2015-11-30 20:21:01.405 334 16344.99 122.18 51128.30 88888.00 2015-11-30 20:21:01.905 334 16345.08 122.23 51128.28 88888.00 2015-11-30 20:21:02.405 334 16345.14 122.23 51128.33 88888.00 2015-11-30 20:21:02.905 334 16345.19 122.18 51128.30 88888.00 2015-11-30 20:21:03.405 334 16345.21 122.15 51128.28 88888.00 2015-11-30 20:21:03.905 334 16345.30 122.16 51128.30 88888.00 2015-11-30 20:21:04.405 334 16345.33 122.10 51128.32 88888.00 2015-11-30 20:21:04.905 334 16345.36 122.12 51128.36 88888.00 2015-11-30 20:21:05.405 334 16345.40 122.18 51128.30 88888.00 2015-11-30 20:21:05.905 334 16345.47 122.19 51128.30 88888.00 2015-11-30 20:21:06.405 334 16345.50 122.15 51128.34 88888.00 2015-11-30 20:21:06.905 334 16345.51 122.14 51128.38 88888.00 2015-11-30 20:21:07.405 334 16345.55 122.12 51128.35 88888.00 2015-11-30 20:21:07.905 334 16345.59 122.16 51128.30 88888.00 2015-11-30 20:21:08.405 334 16345.64 122.12 51128.30 88888.00 2015-11-30 20:21:08.905 334 16345.67 122.17 51128.37 88888.00 2015-11-30 20:21:09.405 334 16345.68 122.17 51128.42 88888.00 2015-11-30 20:21:09.905 334 16345.73 122.17 51128.42 88888.00 2015-11-30 20:21:10.405 334 16345.78 122.14 51128.45 88888.00 2015-11-30 20:21:10.905 334 16345.80 122.11 51128.45 88888.00 2015-11-30 20:21:11.405 334 16345.77 122.09 51128.49 88888.00 2015-11-30 20:21:11.905 334 16345.81 122.09 51128.48 88888.00 2015-11-30 20:21:12.405 334 16345.85 122.07 51128.45 88888.00 2015-11-30 20:21:12.905 334 16345.85 122.00 51128.47 88888.00 2015-11-30 20:21:13.405 334 16345.82 122.03 51128.45 88888.00 2015-11-30 20:21:13.905 334 16345.82 122.00 51128.44 88888.00 2015-11-30 20:21:14.405 334 16345.84 121.89 51128.39 88888.00 2015-11-30 20:21:14.905 334 16345.82 121.84 51128.39 88888.00 2015-11-30 20:21:15.405 334 16345.77 121.83 51128.39 88888.00 2015-11-30 20:21:15.905 334 16345.76 121.80 51128.44 88888.00 2015-11-30 20:21:16.405 334 16345.76 121.72 51128.47 88888.00 2015-11-30 20:21:16.905 334 16345.80 121.66 51128.47 88888.00 2015-11-30 20:21:17.405 334 16345.85 121.58 51128.47 88888.00 2015-11-30 20:21:17.905 334 16345.85 121.58 51128.46 88888.00 2015-11-30 20:21:18.405 334 16345.85 121.49 51128.45 88888.00 2015-11-30 20:21:18.905 334 16345.85 121.47 51128.44 88888.00 2015-11-30 20:21:19.405 334 16345.84 121.49 51128.46 88888.00 2015-11-30 20:21:19.905 334 16345.84 121.47 51128.44 88888.00 2015-11-30 20:21:20.405 334 16345.85 121.45 51128.40 88888.00 2015-11-30 20:21:20.905 334 16345.82 121.40 51128.45 88888.00 2015-11-30 20:21:21.405 334 16345.83 121.36 51128.48 88888.00 2015-11-30 20:21:21.905 334 16345.86 121.36 51128.46 88888.00 2015-11-30 20:21:22.405 334 16345.86 121.34 51128.48 88888.00 2015-11-30 20:21:22.905 334 16345.84 121.36 51128.54 88888.00 2015-11-30 20:21:23.405 334 16345.85 121.38 51128.52 88888.00 2015-11-30 20:21:23.905 334 16345.87 121.33 51128.55 88888.00 2015-11-30 20:21:24.405 334 16345.90 121.24 51128.54 88888.00 2015-11-30 20:21:24.905 334 16345.91 121.25 51128.56 88888.00 2015-11-30 20:21:25.405 334 16345.91 121.28 51128.64 88888.00 2015-11-30 20:21:25.905 334 16345.93 121.31 51128.63 88888.00 2015-11-30 20:21:26.405 334 16345.94 121.32 51128.67 88888.00 2015-11-30 20:21:26.905 334 16345.98 121.27 51128.66 88888.00 2015-11-30 20:21:27.405 334 16346.01 121.29 51128.72 88888.00 2015-11-30 20:21:27.905 334 16346.06 121.32 51128.69 88888.00 2015-11-30 20:21:28.406 334 16346.07 121.30 51128.69 88888.00 2015-11-30 20:21:28.906 334 16346.08 121.31 51128.67 88888.00 2015-11-30 20:21:29.406 334 16346.15 121.33 51128.76 88888.00 2015-11-30 20:21:29.906 334 16346.19 121.29 51128.82 88888.00 2015-11-30 20:21:30.406 334 16346.25 121.28 51128.89 88888.00 2015-11-30 20:21:30.906 334 16346.24 121.41 51128.82 88888.00 2015-11-30 20:21:31.406 334 16346.26 121.41 51128.83 88888.00 2015-11-30 20:21:31.906 334 16346.31 121.39 51128.80 88888.00 2015-11-30 20:21:32.406 334 16346.38 121.42 51128.78 88888.00 2015-11-30 20:21:32.906 334 16346.42 121.41 51128.76 88888.00 2015-11-30 20:21:33.406 334 16346.45 121.47 51128.75 88888.00 2015-11-30 20:21:33.906 334 16346.46 121.45 51128.73 88888.00 2015-11-30 20:21:34.406 334 16346.52 121.53 51128.73 88888.00 2015-11-30 20:21:34.906 334 16346.53 121.58 51128.78 88888.00 2015-11-30 20:21:35.406 334 16346.54 121.60 51128.80 88888.00 2015-11-30 20:21:35.906 334 16346.55 121.62 51128.75 88888.00 2015-11-30 20:21:36.406 334 16346.62 121.65 51128.83 88888.00 2015-11-30 20:21:36.906 334 16346.61 121.64 51128.85 88888.00 2015-11-30 20:21:37.406 334 16346.62 121.67 51128.87 88888.00 2015-11-30 20:21:37.906 334 16346.65 121.74 51128.84 88888.00 2015-11-30 20:21:38.406 334 16346.73 121.77 51128.83 88888.00 2015-11-30 20:21:38.906 334 16346.78 121.86 51128.84 88888.00 2015-11-30 20:21:39.406 334 16346.77 121.97 51128.88 88888.00 2015-11-30 20:21:39.906 334 16346.77 121.98 51128.88 88888.00 2015-11-30 20:21:40.406 334 16346.78 122.02 51128.90 88888.00 2015-11-30 20:21:40.906 334 16346.74 122.03 51128.91 88888.00 2015-11-30 20:21:41.406 334 16346.71 122.10 51128.89 88888.00 2015-11-30 20:21:41.906 334 16346.70 122.15 51128.90 88888.00 2015-11-30 20:21:42.406 334 16346.69 122.21 51128.83 88888.00 2015-11-30 20:21:42.906 334 16346.71 122.21 51128.82 88888.00 2015-11-30 20:21:43.406 334 16346.72 122.27 51128.84 88888.00 2015-11-30 20:21:43.906 334 16346.66 122.32 51128.84 88888.00 2015-11-30 20:21:44.406 334 16346.62 122.33 51128.85 88888.00 2015-11-30 20:21:44.906 334 16346.68 122.35 51128.88 88888.00 2015-11-30 20:21:45.406 334 16346.68 122.35 51128.94 88888.00 2015-11-30 20:21:45.906 334 16346.68 122.37 51128.93 88888.00 2015-11-30 20:21:46.406 334 16346.65 122.40 51128.91 88888.00 2015-11-30 20:21:46.906 334 16346.68 122.45 51128.90 88888.00 2015-11-30 20:21:47.406 334 16346.72 122.50 51128.89 88888.00 2015-11-30 20:21:47.906 334 16346.68 122.50 51128.91 88888.00 2015-11-30 20:21:48.406 334 16346.62 122.54 51128.91 88888.00 2015-11-30 20:21:48.906 334 16346.62 122.58 51128.90 88888.00 2015-11-30 20:21:49.406 334 16346.61 122.57 51128.91 88888.00 2015-11-30 20:21:49.906 334 16346.59 122.62 51128.95 88888.00 2015-11-30 20:21:50.406 334 16346.56 122.67 51129.02 88888.00 2015-11-30 20:21:50.906 334 16346.52 122.60 51129.01 88888.00 2015-11-30 20:21:51.406 334 16346.51 122.60 51129.00 88888.00 2015-11-30 20:21:51.906 334 16346.45 122.60 51128.93 88888.00 2015-11-30 20:21:52.406 334 16346.43 122.63 51128.89 88888.00 2015-11-30 20:21:52.906 334 16346.43 122.66 51128.95 88888.00 2015-11-30 20:21:53.406 334 16346.35 122.63 51128.92 88888.00 2015-11-30 20:21:53.906 334 16346.28 122.59 51128.93 88888.00 2015-11-30 20:21:54.406 334 16346.28 122.63 51128.97 88888.00 2015-11-30 20:21:54.906 334 16346.26 122.59 51129.02 88888.00 2015-11-30 20:21:55.406 334 16346.24 122.55 51128.99 88888.00 2015-11-30 20:21:55.906 334 16346.19 122.58 51129.01 88888.00 2015-11-30 20:21:56.406 334 16346.10 122.61 51129.04 88888.00 2015-11-30 20:21:56.906 334 16346.07 122.57 51129.01 88888.00 2015-11-30 20:21:57.406 334 16346.06 122.58 51128.97 88888.00 2015-11-30 20:21:57.906 334 16346.01 122.61 51129.03 88888.00 2015-11-30 20:21:58.407 334 16345.98 122.63 51129.00 88888.00 2015-11-30 20:21:58.907 334 16345.95 122.70 51128.91 88888.00 2015-11-30 20:21:59.407 334 16345.92 122.72 51128.93 88888.00 2015-11-30 20:21:59.907 334 16345.86 122.70 51128.91 88888.00 2015-11-30 20:22:00.407 334 16345.81 122.69 51128.95 88888.00 2015-11-30 20:22:00.907 334 16345.77 122.72 51128.97 88888.00 2015-11-30 20:22:01.407 334 16345.76 122.73 51129.02 88888.00 2015-11-30 20:22:01.907 334 16345.71 122.73 51129.02 88888.00 2015-11-30 20:22:02.407 334 16345.67 122.77 51129.01 88888.00 2015-11-30 20:22:02.907 334 16345.64 122.78 51129.01 88888.00 2015-11-30 20:22:03.407 334 16345.63 122.79 51129.04 88888.00 2015-11-30 20:22:03.907 334 16345.59 122.78 51129.09 88888.00 2015-11-30 20:22:04.407 334 16345.51 122.84 51129.10 88888.00 2015-11-30 20:22:04.907 334 16345.46 122.89 51129.10 88888.00 2015-11-30 20:22:05.407 334 16345.42 122.85 51129.15 88888.00 2015-11-30 20:22:05.907 334 16345.42 122.84 51129.13 88888.00 2015-11-30 20:22:06.407 334 16345.41 122.88 51129.10 88888.00 2015-11-30 20:22:06.907 334 16345.38 122.90 51129.09 88888.00 2015-11-30 20:22:07.407 334 16345.34 122.95 51129.13 88888.00 2015-11-30 20:22:07.907 334 16345.30 122.99 51129.17 88888.00 2015-11-30 20:22:08.407 334 16345.30 122.99 51129.18 88888.00 2015-11-30 20:22:08.907 334 16345.28 123.05 51129.18 88888.00 2015-11-30 20:22:09.407 334 16345.27 123.05 51129.18 88888.00 2015-11-30 20:22:09.907 334 16345.27 123.01 51129.21 88888.00 2015-11-30 20:22:10.407 334 16345.22 123.02 51129.26 88888.00 2015-11-30 20:22:10.907 334 16345.20 123.12 51129.22 88888.00 2015-11-30 20:22:11.407 334 16345.20 123.13 51129.15 88888.00 2015-11-30 20:22:11.907 334 16345.19 123.20 51129.18 88888.00 2015-11-30 20:22:12.407 334 16345.20 123.22 51129.21 88888.00 2015-11-30 20:22:12.907 334 16345.21 123.23 51129.21 88888.00 2015-11-30 20:22:13.407 334 16345.19 123.28 51129.25 88888.00 2015-11-30 20:22:13.907 334 16345.20 123.31 51129.27 88888.00 2015-11-30 20:22:14.407 334 16345.22 123.32 51129.26 88888.00 2015-11-30 20:22:14.907 334 16345.24 123.30 51129.29 88888.00 2015-11-30 20:22:15.407 334 16345.27 123.28 51129.28 88888.00 2015-11-30 20:22:15.907 334 16345.22 123.32 51129.31 88888.00 2015-11-30 20:22:16.407 334 16345.22 123.32 51129.35 88888.00 2015-11-30 20:22:16.907 334 16345.23 123.33 51129.39 88888.00 2015-11-30 20:22:17.407 334 16345.27 123.36 51129.39 88888.00 2015-11-30 20:22:17.907 334 16345.25 123.40 51129.43 88888.00 2015-11-30 20:22:18.407 334 16345.25 123.41 51129.45 88888.00 2015-11-30 20:22:18.907 334 16345.25 123.38 51129.48 88888.00 2015-11-30 20:22:19.407 334 16345.28 123.42 51129.40 88888.00 2015-11-30 20:22:19.907 334 16345.25 123.44 51129.37 88888.00 2015-11-30 20:22:20.407 334 16345.28 123.47 51129.34 88888.00 2015-11-30 20:22:20.907 334 16345.27 123.50 51129.34 88888.00 2015-11-30 20:22:21.407 334 16345.23 123.56 51129.36 88888.00 2015-11-30 20:22:21.907 334 16345.20 123.58 51129.39 88888.00 2015-11-30 20:22:22.407 334 16345.18 123.57 51129.36 88888.00 2015-11-30 20:22:22.907 334 16345.14 123.58 51129.36 88888.00 2015-11-30 20:22:23.407 334 16345.13 123.65 51129.40 88888.00 2015-11-30 20:22:23.907 334 16345.11 123.73 51129.41 88888.00 2015-11-30 20:22:24.407 334 16345.07 123.67 51129.37 88888.00 2015-11-30 20:22:24.907 334 16345.08 123.67 51129.35 88888.00 2015-11-30 20:22:25.407 334 16345.06 123.72 51129.40 88888.00 2015-11-30 20:22:25.907 334 16344.99 123.72 51129.45 88888.00 2015-11-30 20:22:26.407 334 16344.94 123.74 51129.43 88888.00 2015-11-30 20:22:26.907 334 16344.96 123.74 51129.38 88888.00 2015-11-30 20:22:27.407 334 16344.95 123.77 51129.36 88888.00 2015-11-30 20:22:27.907 334 16344.92 123.80 51129.36 88888.00 2015-11-30 20:22:28.407 334 16344.84 123.88 51129.43 88888.00 2015-11-30 20:22:28.907 334 16344.80 123.89 51129.41 88888.00 2015-11-30 20:22:29.407 334 16344.80 123.95 51129.43 88888.00 2015-11-30 20:22:29.907 334 16344.76 124.00 51129.38 88888.00 2015-11-30 20:22:30.407 334 16344.69 124.07 51129.37 88888.00 2015-11-30 20:22:30.907 334 16344.68 124.08 51129.37 88888.00 2015-11-30 20:22:31.407 334 16344.65 124.12 51129.27 88888.00 2015-11-30 20:22:31.907 334 16344.61 124.10 51129.27 88888.00 2015-11-30 20:22:32.407 334 16344.61 124.15 51129.33 88888.00 2015-11-30 20:22:32.907 334 16344.66 124.26 51129.33 88888.00 2015-11-30 20:22:33.408 334 16344.63 124.34 51129.34 88888.00 2015-11-30 20:22:33.908 334 16344.55 124.37 51129.40 88888.00 2015-11-30 20:22:34.408 334 16344.55 124.46 51129.39 88888.00 2015-11-30 20:22:34.908 334 16344.54 124.55 51129.36 88888.00 2015-11-30 20:22:35.408 334 16344.46 124.55 51129.43 88888.00 2015-11-30 20:22:35.908 334 16344.45 124.59 51129.46 88888.00 2015-11-30 20:22:36.408 334 16344.44 124.70 51129.45 88888.00 2015-11-30 20:22:36.908 334 16344.42 124.72 51129.38 88888.00 2015-11-30 20:22:37.408 334 16344.36 124.72 51129.40 88888.00 2015-11-30 20:22:37.908 334 16344.32 124.76 51129.43 88888.00 2015-11-30 20:22:38.408 334 16344.33 124.82 51129.48 88888.00 2015-11-30 20:22:38.908 334 16344.32 124.90 51129.50 88888.00 2015-11-30 20:22:39.408 334 16344.27 124.96 51129.54 88888.00 2015-11-30 20:22:39.908 334 16344.25 125.05 51129.54 88888.00 2015-11-30 20:22:40.408 334 16344.25 125.14 51129.56 88888.00 2015-11-30 20:22:40.908 334 16344.25 125.15 51129.53 88888.00 2015-11-30 20:22:41.408 334 16344.23 125.17 51129.52 88888.00 2015-11-30 20:22:41.908 334 16344.17 125.20 51129.56 88888.00 2015-11-30 20:22:42.408 334 16344.14 125.30 51129.62 88888.00 2015-11-30 20:22:42.908 334 16344.11 125.33 51129.61 88888.00 2015-11-30 20:22:43.408 334 16344.13 125.33 51129.56 88888.00 2015-11-30 20:22:43.908 334 16344.07 125.40 51129.52 88888.00 2015-11-30 20:22:44.408 334 16343.99 125.48 51129.53 88888.00 2015-11-30 20:22:44.908 334 16343.92 125.54 51129.50 88888.00 2015-11-30 20:22:45.408 334 16343.89 125.62 51129.53 88888.00 2015-11-30 20:22:45.908 334 16343.83 125.58 51129.53 88888.00 2015-11-30 20:22:46.408 334 16343.82 125.60 51129.53 88888.00 2015-11-30 20:22:46.908 334 16343.77 125.60 51129.55 88888.00 2015-11-30 20:22:47.408 334 16343.74 125.63 51129.57 88888.00 2015-11-30 20:22:47.908 334 16343.72 125.64 51129.56 88888.00 2015-11-30 20:22:48.408 334 16343.72 125.68 51129.52 88888.00 2015-11-30 20:22:48.908 334 16343.65 125.69 51129.50 88888.00 2015-11-30 20:22:49.408 334 16343.56 125.71 51129.46 88888.00 2015-11-30 20:22:49.908 334 16343.49 125.71 51129.46 88888.00 2015-11-30 20:22:50.408 334 16343.43 125.69 51129.49 88888.00 2015-11-30 20:22:50.908 334 16343.38 125.77 51129.50 88888.00 2015-11-30 20:22:51.408 334 16343.34 125.77 51129.55 88888.00 2015-11-30 20:22:51.908 334 16343.29 125.74 51129.58 88888.00 2015-11-30 20:22:52.408 334 16343.25 125.72 51129.58 88888.00 2015-11-30 20:22:52.908 334 16343.20 125.66 51129.57 88888.00 2015-11-30 20:22:53.408 334 16343.17 125.65 51129.49 88888.00 2015-11-30 20:22:53.908 334 16343.12 125.66 51129.53 88888.00 2015-11-30 20:22:54.408 334 16343.04 125.67 51129.55 88888.00 2015-11-30 20:22:54.908 334 16343.03 125.68 51129.53 88888.00 2015-11-30 20:22:55.408 334 16342.96 125.62 51129.50 88888.00 2015-11-30 20:22:55.908 334 16342.93 125.65 51129.59 88888.00 2015-11-30 20:22:56.408 334 16342.92 125.66 51129.61 88888.00 2015-11-30 20:22:56.908 334 16342.85 125.66 51129.55 88888.00 2015-11-30 20:22:57.408 334 16342.82 125.65 51129.59 88888.00 2015-11-30 20:22:57.908 334 16342.75 125.60 51129.58 88888.00 2015-11-30 20:22:58.408 334 16342.70 125.63 51129.59 88888.00 2015-11-30 20:22:58.908 334 16342.66 125.59 51129.62 88888.00 2015-11-30 20:22:59.408 334 16342.63 125.57 51129.54 88888.00 2015-11-30 20:22:59.908 334 16342.60 125.57 51129.54 88888.00 2015-11-30 20:23:00.408 334 16342.59 125.54 51129.53 88888.00 2015-11-30 20:23:00.908 334 16342.55 125.49 51129.55 88888.00 2015-11-30 20:23:01.408 334 16342.52 125.45 51129.63 88888.00 2015-11-30 20:23:01.908 334 16342.54 125.46 51129.67 88888.00 2015-11-30 20:23:02.408 334 16342.50 125.53 51129.64 88888.00 2015-11-30 20:23:02.908 334 16342.49 125.54 51129.59 88888.00 2015-11-30 20:23:03.409 334 16342.47 125.49 51129.57 88888.00 2015-11-30 20:23:03.909 334 16342.46 125.51 51129.63 88888.00 2015-11-30 20:23:04.409 334 16342.40 125.51 51129.63 88888.00 2015-11-30 20:23:04.909 334 16342.36 125.50 51129.62 88888.00 2015-11-30 20:23:05.409 334 16342.34 125.53 51129.55 88888.00 2015-11-30 20:23:05.909 334 16342.36 125.63 51129.58 88888.00 2015-11-30 20:23:06.409 334 16342.33 125.65 51129.62 88888.00 2015-11-30 20:23:06.909 334 16342.31 125.63 51129.62 88888.00 2015-11-30 20:23:07.409 334 16342.30 125.59 51129.65 88888.00 2015-11-30 20:23:07.909 334 16342.22 125.60 51129.65 88888.00 2015-11-30 20:23:08.409 334 16342.17 125.63 51129.64 88888.00 2015-11-30 20:23:08.909 334 16342.19 125.60 51129.65 88888.00 2015-11-30 20:23:09.409 334 16342.17 125.60 51129.62 88888.00 2015-11-30 20:23:09.909 334 16342.15 125.57 51129.58 88888.00 2015-11-30 20:23:10.409 334 16342.12 125.51 51129.55 88888.00 2015-11-30 20:23:10.909 334 16342.12 125.50 51129.55 88888.00 2015-11-30 20:23:11.409 334 16342.07 125.55 51129.56 88888.00 2015-11-30 20:23:11.909 334 16342.01 125.51 51129.63 88888.00 2015-11-30 20:23:12.409 334 16341.95 125.58 51129.68 88888.00 2015-11-30 20:23:12.909 334 16341.93 125.56 51129.65 88888.00 2015-11-30 20:23:13.409 334 16341.86 125.51 51129.58 88888.00 2015-11-30 20:23:13.909 334 16341.86 125.47 51129.50 88888.00 2015-11-30 20:23:14.409 334 16341.85 125.46 51129.52 88888.00 2015-11-30 20:23:14.909 334 16341.82 125.39 51129.55 88888.00 2015-11-30 20:23:15.409 334 16341.79 125.31 51129.54 88888.00 2015-11-30 20:23:15.909 334 16341.73 125.29 51129.56 88888.00 2015-11-30 20:23:16.409 334 16341.72 125.25 51129.56 88888.00 2015-11-30 20:23:16.909 334 16341.68 125.23 51129.54 88888.00 2015-11-30 20:23:17.409 334 16341.60 125.20 51129.54 88888.00 2015-11-30 20:23:17.909 334 16341.57 125.14 51129.55 88888.00 2015-11-30 20:23:18.409 334 16341.54 125.06 51129.53 88888.00 2015-11-30 20:23:18.909 334 16341.51 125.03 51129.44 88888.00 2015-11-30 20:23:19.409 334 16341.48 125.04 51129.41 88888.00 2015-11-30 20:23:19.909 334 16341.42 125.05 51129.43 88888.00 2015-11-30 20:23:20.409 334 16341.41 125.01 51129.45 88888.00 2015-11-30 20:23:20.909 334 16341.40 124.93 51129.44 88888.00 2015-11-30 20:23:21.409 334 16341.35 124.87 51129.37 88888.00 2015-11-30 20:23:21.909 334 16341.27 124.88 51129.39 88888.00 2015-11-30 20:23:22.409 334 16341.24 124.86 51129.39 88888.00 2015-11-30 20:23:22.909 334 16341.19 124.80 51129.38 88888.00 2015-11-30 20:23:23.409 334 16341.15 124.77 51129.40 88888.00 2015-11-30 20:23:23.909 334 16341.07 124.76 51129.39 88888.00 2015-11-30 20:23:24.409 334 16341.05 124.70 51129.36 88888.00 2015-11-30 20:23:24.909 334 16341.04 124.70 51129.33 88888.00 2015-11-30 20:23:25.409 334 16340.96 124.69 51129.34 88888.00 2015-11-30 20:23:25.909 334 16340.87 124.64 51129.31 88888.00 2015-11-30 20:23:26.409 334 16340.82 124.63 51129.30 88888.00 2015-11-30 20:23:26.909 334 16340.79 124.62 51129.31 88888.00 2015-11-30 20:23:27.409 334 16340.74 124.61 51129.29 88888.00 2015-11-30 20:23:27.909 334 16340.71 124.61 51129.29 88888.00 2015-11-30 20:23:28.409 334 16340.66 124.61 51129.31 88888.00 2015-11-30 20:23:28.909 334 16340.65 124.56 51129.36 88888.00 2015-11-30 20:23:29.409 334 16340.62 124.52 51129.31 88888.00 2015-11-30 20:23:29.909 334 16340.57 124.55 51129.29 88888.00 2015-11-30 20:23:30.409 334 16340.49 124.53 51129.28 88888.00 2015-11-30 20:23:30.909 334 16340.46 124.50 51129.26 88888.00 2015-11-30 20:23:31.409 334 16340.40 124.54 51129.27 88888.00 2015-11-30 20:23:31.909 334 16340.34 124.52 51129.28 88888.00 2015-11-30 20:23:32.409 334 16340.30 124.47 51129.27 88888.00 2015-11-30 20:23:32.909 334 16340.29 124.52 51129.24 88888.00 2015-11-30 20:23:33.409 334 16340.26 124.53 51129.18 88888.00 2015-11-30 20:23:33.909 334 16340.21 124.56 51129.19 88888.00 2015-11-30 20:23:34.409 334 16340.18 124.53 51129.20 88888.00 2015-11-30 20:23:34.909 334 16340.22 124.52 51129.22 88888.00 2015-11-30 20:23:35.409 334 16340.21 124.50 51129.20 88888.00 2015-11-30 20:23:35.909 334 16340.17 124.51 51129.06 88888.00 2015-11-30 20:23:36.409 334 16340.13 124.56 51129.03 88888.00 2015-11-30 20:23:36.909 334 16340.08 124.61 51129.07 88888.00 2015-11-30 20:23:37.409 334 16340.10 124.61 51129.12 88888.00 2015-11-30 20:23:37.909 334 16340.07 124.66 51129.13 88888.00 2015-11-30 20:23:38.410 334 16340.02 124.70 51129.11 88888.00 2015-11-30 20:23:38.910 334 16339.96 124.70 51129.07 88888.00 2015-11-30 20:23:39.410 334 16339.94 124.72 51129.03 88888.00 2015-11-30 20:23:39.910 334 16339.97 124.71 51129.00 88888.00 2015-11-30 20:23:40.410 334 16339.96 124.76 51129.01 88888.00 2015-11-30 20:23:40.910 334 16339.88 124.73 51129.00 88888.00 2015-11-30 20:23:41.410 334 16339.87 124.75 51129.00 88888.00 2015-11-30 20:23:41.910 334 16339.87 124.77 51128.99 88888.00 2015-11-30 20:23:42.410 334 16339.86 124.88 51128.95 88888.00 2015-11-30 20:23:42.910 334 16339.87 124.97 51129.00 88888.00 2015-11-30 20:23:43.410 334 16339.86 124.99 51129.02 88888.00 2015-11-30 20:23:43.910 334 16339.85 125.01 51128.99 88888.00 2015-11-30 20:23:44.410 334 16339.86 125.04 51129.01 88888.00 2015-11-30 20:23:44.910 334 16339.87 125.07 51128.98 88888.00 2015-11-30 20:23:45.410 334 16339.90 125.05 51128.95 88888.00 2015-11-30 20:23:45.910 334 16339.87 125.04 51128.95 88888.00 2015-11-30 20:23:46.410 334 16339.85 125.05 51129.02 88888.00 2015-11-30 20:23:46.910 334 16339.82 125.08 51129.12 88888.00 2015-11-30 20:23:47.410 334 16339.81 125.12 51129.11 88888.00 2015-11-30 20:23:47.910 334 16339.82 125.15 51129.12 88888.00 2015-11-30 20:23:48.410 334 16339.78 125.21 51129.12 88888.00 2015-11-30 20:23:48.910 334 16339.74 125.19 51129.08 88888.00 2015-11-30 20:23:49.410 334 16339.70 125.13 51129.02 88888.00 2015-11-30 20:23:49.910 334 16339.69 125.11 51129.03 88888.00 2015-11-30 20:23:50.410 334 16339.65 125.08 51128.98 88888.00 2015-11-30 20:23:50.910 334 16339.60 125.07 51128.89 88888.00 2015-11-30 20:23:51.410 334 16339.56 125.08 51128.91 88888.00 2015-11-30 20:23:51.910 334 16339.50 125.07 51128.91 88888.00 2015-11-30 20:23:52.410 334 16339.51 125.03 51128.91 88888.00 2015-11-30 20:23:52.910 334 16339.50 124.99 51128.90 88888.00 2015-11-30 20:23:53.410 334 16339.46 125.06 51128.88 88888.00 2015-11-30 20:23:53.910 334 16339.41 125.05 51128.82 88888.00 2015-11-30 20:23:54.410 334 16339.33 125.01 51128.84 88888.00 2015-11-30 20:23:54.910 334 16339.29 124.87 51128.82 88888.00 2015-11-30 20:23:55.410 334 16339.22 124.81 51128.75 88888.00 2015-11-30 20:23:55.910 334 16339.14 124.73 51128.71 88888.00 2015-11-30 20:23:56.410 334 16339.13 124.71 51128.72 88888.00 2015-11-30 20:23:56.910 334 16339.08 124.68 51128.75 88888.00 2015-11-30 20:23:57.410 334 16339.05 124.63 51128.80 88888.00 2015-11-30 20:23:57.910 334 16339.00 124.59 51128.73 88888.00 2015-11-30 20:23:58.410 334 16338.96 124.56 51128.70 88888.00 2015-11-30 20:23:58.910 334 16338.94 124.52 51128.73 88888.00 2015-11-30 20:23:59.410 334 16338.86 124.44 51128.66 88888.00 2015-11-30 20:23:59.910 334 16338.81 124.38 51128.67 88888.00 2015-11-30 20:24:00.410 334 16338.81 124.27 51128.64 88888.00 2015-11-30 20:24:00.910 334 16338.82 124.24 51128.57 88888.00 2015-11-30 20:24:01.410 334 16338.80 124.21 51128.60 88888.00 2015-11-30 20:24:01.910 334 16338.71 124.15 51128.60 88888.00 2015-11-30 20:24:02.410 334 16338.72 124.09 51128.62 88888.00 2015-11-30 20:24:02.910 334 16338.69 124.03 51128.71 88888.00 2015-11-30 20:24:03.410 334 16338.64 124.01 51128.69 88888.00 2015-11-30 20:24:03.910 334 16338.63 123.98 51128.63 88888.00 2015-11-30 20:24:04.410 334 16338.67 123.98 51128.56 88888.00 2015-11-30 20:24:04.910 334 16338.67 123.93 51128.54 88888.00 2015-11-30 20:24:05.410 334 16338.60 123.86 51128.55 88888.00 2015-11-30 20:24:05.910 334 16338.56 123.81 51128.56 88888.00 2015-11-30 20:24:06.410 334 16338.60 123.82 51128.56 88888.00 2015-11-30 20:24:06.910 334 16338.63 123.80 51128.55 88888.00 2015-11-30 20:24:07.410 334 16338.63 123.77 51128.54 88888.00 2015-11-30 20:24:07.910 334 16338.60 123.86 51128.51 88888.00 2015-11-30 20:24:08.411 334 16338.55 123.86 51128.48 88888.00 2015-11-30 20:24:08.911 334 16338.60 123.86 51128.49 88888.00 2015-11-30 20:24:09.411 334 16338.58 123.85 51128.53 88888.00 2015-11-30 20:24:09.911 334 16338.59 123.83 51128.55 88888.00 2015-11-30 20:24:10.411 334 16338.60 123.80 51128.51 88888.00 2015-11-30 20:24:10.911 334 16338.58 123.80 51128.42 88888.00 2015-11-30 20:24:11.411 334 16338.60 123.83 51128.37 88888.00 2015-11-30 20:24:11.911 334 16338.63 123.82 51128.29 88888.00 2015-11-30 20:24:12.411 334 16338.66 123.81 51128.27 88888.00 2015-11-30 20:24:12.911 334 16338.64 123.84 51128.29 88888.00 2015-11-30 20:24:13.411 334 16338.63 123.84 51128.35 88888.00 2015-11-30 20:24:13.911 334 16338.64 123.82 51128.37 88888.00 2015-11-30 20:24:14.411 334 16338.64 123.81 51128.40 88888.00 2015-11-30 20:24:14.911 334 16338.64 123.86 51128.30 88888.00 2015-11-30 20:24:15.411 334 16338.64 123.88 51128.28 88888.00 2015-11-30 20:24:15.911 334 16338.68 123.86 51128.20 88888.00 2015-11-30 20:24:16.411 334 16338.67 123.82 51128.17 88888.00 2015-11-30 20:24:16.911 334 16338.66 123.71 51128.20 88888.00 2015-11-30 20:24:17.411 334 16338.69 123.67 51128.19 88888.00 2015-11-30 20:24:17.911 334 16338.67 123.64 51128.25 88888.00 2015-11-30 20:24:18.411 334 16338.64 123.56 51128.25 88888.00 2015-11-30 20:24:18.911 334 16338.71 123.54 51128.21 88888.00 2015-11-30 20:24:19.411 334 16338.75 123.49 51128.20 88888.00 2015-11-30 20:24:19.911 334 16338.68 123.47 51128.24 88888.00 2015-11-30 20:24:20.411 334 16338.67 123.49 51128.28 88888.00 2015-11-30 20:24:20.911 334 16338.69 123.48 51128.19 88888.00 2015-11-30 20:24:21.411 334 16338.69 123.41 51128.16 88888.00 2015-11-30 20:24:21.911 334 16338.69 123.39 51128.24 88888.00 2015-11-30 20:24:22.411 334 16338.68 123.36 51128.19 88888.00 2015-11-30 20:24:22.911 334 16338.67 123.31 51128.14 88888.00 2015-11-30 20:24:23.411 334 16338.71 123.25 51128.10 88888.00 2015-11-30 20:24:23.911 334 16338.72 123.29 51128.17 88888.00 2015-11-30 20:24:24.411 334 16338.70 123.29 51128.21 88888.00 2015-11-30 20:24:24.911 334 16338.71 123.28 51128.24 88888.00 2015-11-30 20:24:25.411 334 16338.75 123.22 51128.27 88888.00 2015-11-30 20:24:25.911 334 16338.77 123.22 51128.24 88888.00 2015-11-30 20:24:26.411 334 16338.79 123.23 51128.19 88888.00 2015-11-30 20:24:26.911 334 16338.85 123.22 51128.16 88888.00 2015-11-30 20:24:27.411 334 16338.87 123.22 51128.14 88888.00 2015-11-30 20:24:27.911 334 16338.89 123.25 51128.17 88888.00 2015-11-30 20:24:28.411 334 16338.88 123.24 51128.12 88888.00 2015-11-30 20:24:28.911 334 16338.85 123.24 51128.11 88888.00 2015-11-30 20:24:29.411 334 16338.82 123.24 51128.14 88888.00 2015-11-30 20:24:29.911 334 16338.81 123.22 51128.16 88888.00 2015-11-30 20:24:30.411 334 16338.82 123.15 51128.10 88888.00 2015-11-30 20:24:30.911 334 16338.85 123.10 51128.06 88888.00 2015-11-30 20:24:31.411 334 16338.82 123.19 51128.02 88888.00 2015-11-30 20:24:31.911 334 16338.82 123.20 51128.05 88888.00 2015-11-30 20:24:32.411 334 16338.87 123.16 51128.05 88888.00 2015-11-30 20:24:32.911 334 16338.87 123.20 51128.05 88888.00 2015-11-30 20:24:33.411 334 16338.85 123.14 51128.05 88888.00 2015-11-30 20:24:33.911 334 16338.84 123.15 51128.07 88888.00 2015-11-30 20:24:34.411 334 16338.87 123.16 51128.06 88888.00 2015-11-30 20:24:34.911 334 16338.93 123.19 51128.02 88888.00 2015-11-30 20:24:35.411 334 16338.94 123.16 51127.97 88888.00 2015-11-30 20:24:35.911 334 16338.94 123.10 51127.93 88888.00 2015-11-30 20:24:36.411 334 16338.96 123.05 51127.88 88888.00 2015-11-30 20:24:36.911 334 16338.98 123.01 51127.88 88888.00 2015-11-30 20:24:37.411 334 16339.03 122.98 51127.89 88888.00 2015-11-30 20:24:37.911 334 16339.06 123.01 51127.89 88888.00 2015-11-30 20:24:38.412 334 16339.04 122.98 51127.84 88888.00 2015-11-30 20:24:38.912 334 16339.07 122.96 51127.82 88888.00 2015-11-30 20:24:39.412 334 16339.14 122.87 51127.89 88888.00 2015-11-30 20:24:39.912 334 16339.15 122.82 51127.97 88888.00 2015-11-30 20:24:40.412 334 16339.14 122.79 51128.02 88888.00 2015-11-30 20:24:40.912 334 16339.13 122.73 51128.06 88888.00 2015-11-30 20:24:41.412 334 16339.19 122.68 51128.05 88888.00 2015-11-30 20:24:41.912 334 16339.23 122.68 51128.03 88888.00 2015-11-30 20:24:42.412 334 16339.23 122.63 51127.97 88888.00 2015-11-30 20:24:42.912 334 16339.23 122.63 51127.98 88888.00 2015-11-30 20:24:43.412 334 16339.21 122.63 51127.97 88888.00 2015-11-30 20:24:43.912 334 16339.19 122.60 51127.97 88888.00 2015-11-30 20:24:44.412 334 16339.19 122.64 51127.98 88888.00 2015-11-30 20:24:44.912 334 16339.28 122.63 51127.91 88888.00 2015-11-30 20:24:45.412 334 16339.29 122.62 51127.81 88888.00 2015-11-30 20:24:45.912 334 16339.32 122.63 51127.79 88888.00 2015-11-30 20:24:46.412 334 16339.41 122.57 51127.81 88888.00 2015-11-30 20:24:46.912 334 16339.47 122.61 51127.80 88888.00 2015-11-30 20:24:47.412 334 16339.50 122.55 51127.74 88888.00 2015-11-30 20:24:47.912 334 16339.55 122.54 51127.80 88888.00 2015-11-30 20:24:48.412 334 16339.57 122.55 51127.83 88888.00 2015-11-30 20:24:48.912 334 16339.61 122.57 51127.84 88888.00 2015-11-30 20:24:49.412 334 16339.61 122.58 51127.80 88888.00 2015-11-30 20:24:49.912 334 16339.61 122.53 51127.78 88888.00 2015-11-30 20:24:50.412 334 16339.67 122.49 51127.79 88888.00 2015-11-30 20:24:50.912 334 16339.73 122.47 51127.79 88888.00 2015-11-30 20:24:51.412 334 16339.76 122.49 51127.80 88888.00 2015-11-30 20:24:51.912 334 16339.76 122.47 51127.88 88888.00 2015-11-30 20:24:52.412 334 16339.78 122.54 51127.90 88888.00 2015-11-30 20:24:52.912 334 16339.79 122.52 51127.88 88888.00 2015-11-30 20:24:53.412 334 16339.78 122.45 51127.90 88888.00 2015-11-30 20:24:53.912 334 16339.83 122.42 51127.92 88888.00 2015-11-30 20:24:54.412 334 16339.87 122.34 51127.92 88888.00 2015-11-30 20:24:54.912 334 16339.88 122.36 51127.91 88888.00 2015-11-30 20:24:55.412 334 16339.92 122.40 51127.90 88888.00 2015-11-30 20:24:55.912 334 16339.91 122.37 51127.90 88888.00 2015-11-30 20:24:56.412 334 16339.90 122.34 51127.92 88888.00 2015-11-30 20:24:56.912 334 16339.91 122.38 51127.92 88888.00 2015-11-30 20:24:57.412 334 16339.90 122.35 51127.90 88888.00 2015-11-30 20:24:57.912 334 16339.91 122.34 51127.90 88888.00 2015-11-30 20:24:58.412 334 16339.91 122.37 51127.86 88888.00 2015-11-30 20:24:58.912 334 16339.92 122.37 51127.82 88888.00 2015-11-30 20:24:59.412 334 16339.94 122.33 51127.84 88888.00 2015-11-30 20:24:59.912 334 16339.95 122.27 51127.81 88888.00 2015-11-30 20:25:00.412 334 16339.96 122.27 51127.71 88888.00 2015-11-30 20:25:00.912 334 16339.99 122.28 51127.70 88888.00 2015-11-30 20:25:01.412 334 16339.96 122.29 51127.74 88888.00 2015-11-30 20:25:01.912 334 16339.96 122.25 51127.77 88888.00 2015-11-30 20:25:02.412 334 16339.97 122.26 51127.79 88888.00 2015-11-30 20:25:02.912 334 16339.96 122.24 51127.86 88888.00 2015-11-30 20:25:03.412 334 16340.00 122.18 51127.97 88888.00 2015-11-30 20:25:03.912 334 16339.99 122.12 51127.97 88888.00 2015-11-30 20:25:04.412 334 16339.94 122.11 51127.98 88888.00 2015-11-30 20:25:04.912 334 16339.99 122.14 51127.91 88888.00 2015-11-30 20:25:05.412 334 16340.04 122.16 51127.87 88888.00 2015-11-30 20:25:05.912 334 16340.03 122.15 51127.90 88888.00 2015-11-30 20:25:06.412 334 16340.01 122.09 51127.93 88888.00 2015-11-30 20:25:06.912 334 16340.07 122.00 51127.94 88888.00 2015-11-30 20:25:07.412 334 16340.11 121.98 51127.93 88888.00 2015-11-30 20:25:07.912 334 16340.09 121.92 51127.96 88888.00 2015-11-30 20:25:08.412 334 16340.09 121.90 51128.03 88888.00 2015-11-30 20:25:08.912 334 16340.10 121.85 51128.03 88888.00 2015-11-30 20:25:09.412 334 16340.09 121.81 51127.97 88888.00 2015-11-30 20:25:09.912 334 16340.10 121.81 51127.99 88888.00 2015-11-30 20:25:10.412 334 16340.11 121.72 51127.98 88888.00 2015-11-30 20:25:10.912 334 16340.19 121.65 51128.01 88888.00 2015-11-30 20:25:11.412 334 16340.23 121.59 51127.94 88888.00 2015-11-30 20:25:11.912 334 16340.26 121.57 51127.97 88888.00 2015-11-30 20:25:12.412 334 16340.31 121.57 51128.03 88888.00 2015-11-30 20:25:12.912 334 16340.37 121.54 51128.01 88888.00 2015-11-30 20:25:13.413 334 16340.36 121.50 51127.94 88888.00 2015-11-30 20:25:13.913 334 16340.35 121.45 51127.91 88888.00 2015-11-30 20:25:14.413 334 16340.37 121.47 51127.87 88888.00 2015-11-30 20:25:14.913 334 16340.39 121.45 51127.86 88888.00 2015-11-30 20:25:15.413 334 16340.43 121.39 51127.92 88888.00 2015-11-30 20:25:15.913 334 16340.47 121.37 51127.98 88888.00 2015-11-30 20:25:16.413 334 16340.58 121.40 51128.07 88888.00 2015-11-30 20:25:16.913 334 16340.66 121.45 51128.07 88888.00 2015-11-30 20:25:17.413 334 16340.71 121.46 51128.03 88888.00 2015-11-30 20:25:17.913 334 16340.82 121.51 51128.03 88888.00 2015-11-30 20:25:18.413 334 16340.89 121.54 51128.01 88888.00 2015-11-30 20:25:18.913 334 16340.93 121.49 51128.01 88888.00 2015-11-30 20:25:19.413 334 16341.04 121.42 51128.02 88888.00 2015-11-30 20:25:19.913 334 16341.11 121.40 51128.09 88888.00 2015-11-30 20:25:20.413 334 16341.18 121.40 51128.20 88888.00 2015-11-30 20:25:20.913 334 16341.26 121.41 51128.16 88888.00 2015-11-30 20:25:21.413 334 16341.33 121.41 51128.14 88888.00 2015-11-30 20:25:21.913 334 16341.44 121.42 51128.10 88888.00 2015-11-30 20:25:22.413 334 16341.53 121.42 51128.09 88888.00 2015-11-30 20:25:22.913 334 16341.59 121.44 51128.06 88888.00 2015-11-30 20:25:23.413 334 16341.64 121.42 51128.16 88888.00 2015-11-30 20:25:23.913 334 16341.64 121.45 51128.15 88888.00 2015-11-30 20:25:24.413 334 16341.71 121.46 51128.12 88888.00 2015-11-30 20:25:24.913 334 16341.79 121.45 51128.11 88888.00 2015-11-30 20:25:25.413 334 16341.90 121.34 51128.11 88888.00 2015-11-30 20:25:25.913 334 16341.97 121.31 51128.01 88888.00 2015-11-30 20:25:26.413 334 16341.99 121.34 51128.00 88888.00 2015-11-30 20:25:26.913 334 16342.06 121.36 51128.01 88888.00 2015-11-30 20:25:27.413 334 16342.11 121.39 51128.08 88888.00 2015-11-30 20:25:27.913 334 16342.11 121.37 51128.19 88888.00 2015-11-30 20:25:28.413 334 16342.17 121.27 51128.19 88888.00 2015-11-30 20:25:28.913 334 16342.24 121.23 51128.19 88888.00 2015-11-30 20:25:29.413 334 16342.25 121.25 51128.21 88888.00 2015-11-30 20:25:29.913 334 16342.26 121.21 51128.19 88888.00 2015-11-30 20:25:30.413 334 16342.33 121.18 51128.12 88888.00 2015-11-30 20:25:30.913 334 16342.40 121.15 51128.09 88888.00 2015-11-30 20:25:31.413 334 16342.41 121.15 51128.05 88888.00 2015-11-30 20:25:31.913 334 16342.40 121.15 51128.03 88888.00 2015-11-30 20:25:32.413 334 16342.43 121.18 51127.98 88888.00 2015-11-30 20:25:32.913 334 16342.49 121.10 51128.01 88888.00 2015-11-30 20:25:33.413 334 16342.57 121.07 51128.00 88888.00 2015-11-30 20:25:33.913 334 16342.56 121.05 51128.01 88888.00 2015-11-30 20:25:34.413 334 16342.63 120.97 51128.06 88888.00 2015-11-30 20:25:34.913 334 16342.66 120.96 51128.08 88888.00 2015-11-30 20:25:35.413 334 16342.70 120.95 51128.08 88888.00 2015-11-30 20:25:35.913 334 16342.69 120.87 51128.06 88888.00 2015-11-30 20:25:36.413 334 16342.74 120.80 51128.06 88888.00 2015-11-30 20:25:36.913 334 16342.76 120.79 51128.03 88888.00 2015-11-30 20:25:37.413 334 16342.77 120.78 51128.02 88888.00 2015-11-30 20:25:37.913 334 16342.82 120.73 51127.97 88888.00 2015-11-30 20:25:38.413 334 16342.89 120.71 51127.94 88888.00 2015-11-30 20:25:38.913 334 16342.90 120.68 51127.92 88888.00 2015-11-30 20:25:39.413 334 16342.93 120.61 51127.90 88888.00 2015-11-30 20:25:39.913 334 16342.93 120.58 51127.89 88888.00 2015-11-30 20:25:40.404 334 16342.94 120.52 51127.84 88888.00 2015-11-30 20:25:40.904 334 16343.01 120.49 51127.86 88888.00 2015-11-30 20:25:41.404 334 16342.98 120.45 51127.82 88888.00 2015-11-30 20:25:41.904 334 16342.99 120.45 51127.86 88888.00 2015-11-30 20:25:42.404 334 16343.00 120.40 51127.81 88888.00 2015-11-30 20:25:42.904 334 16342.99 120.38 51127.77 88888.00 2015-11-30 20:25:43.404 334 16343.02 120.37 51127.83 88888.00 2015-11-30 20:25:43.904 334 16343.02 120.25 51127.93 88888.00 2015-11-30 20:25:44.404 334 16343.02 120.16 51127.94 88888.00 2015-11-30 20:25:44.904 334 16343.03 120.09 51127.88 88888.00 2015-11-30 20:25:45.404 334 16343.03 120.02 51127.83 88888.00 2015-11-30 20:25:45.904 334 16343.02 119.98 51127.83 88888.00 2015-11-30 20:25:46.404 334 16343.02 119.89 51127.82 88888.00 2015-11-30 20:25:46.904 334 16343.02 119.85 51127.79 88888.00 2015-11-30 20:25:47.404 334 16342.98 119.75 51127.80 88888.00 2015-11-30 20:25:47.904 334 16342.94 119.73 51127.86 88888.00 2015-11-30 20:25:48.404 334 16342.95 119.67 51127.82 88888.00 2015-11-30 20:25:48.904 334 16342.99 119.65 51127.88 88888.00 2015-11-30 20:25:49.404 334 16342.99 119.64 51127.91 88888.00 2015-11-30 20:25:49.904 334 16342.95 119.57 51127.90 88888.00 2015-11-30 20:25:50.404 334 16342.94 119.47 51127.88 88888.00 2015-11-30 20:25:50.904 334 16342.96 119.45 51127.86 88888.00 2015-11-30 20:25:51.404 334 16343.01 119.42 51127.87 88888.00 2015-11-30 20:25:51.904 334 16343.00 119.39 51127.82 88888.00 2015-11-30 20:25:52.404 334 16343.02 119.37 51127.78 88888.00 2015-11-30 20:25:52.904 334 16343.03 119.29 51127.78 88888.00 2015-11-30 20:25:53.404 334 16343.08 119.27 51127.75 88888.00 2015-11-30 20:25:53.904 334 16343.11 119.23 51127.83 88888.00 2015-11-30 20:25:54.404 334 16343.14 119.23 51127.84 88888.00 2015-11-30 20:25:54.904 334 16343.22 119.18 51127.82 88888.00 2015-11-30 20:25:55.404 334 16343.25 119.12 51127.89 88888.00 2015-11-30 20:25:55.904 334 16343.33 119.10 51127.91 88888.00 2015-11-30 20:25:56.404 334 16343.33 119.07 51127.91 88888.00 2015-11-30 20:25:56.904 334 16343.35 119.10 51127.94 88888.00 2015-11-30 20:25:57.404 334 16343.45 119.12 51128.03 88888.00 2015-11-30 20:25:57.904 334 16343.54 119.15 51128.08 88888.00 2015-11-30 20:25:58.404 334 16343.62 119.19 51128.03 88888.00 2015-11-30 20:25:58.904 334 16343.71 119.28 51127.99 88888.00 2015-11-30 20:25:59.404 334 16343.74 119.33 51128.03 88888.00 2015-11-30 20:25:59.904 334 16343.77 119.22 51128.08 88888.00 2015-11-30 20:26:00.404 334 16343.83 119.20 51128.02 88888.00 2015-11-30 20:26:00.904 334 16343.91 119.28 51128.00 88888.00 2015-11-30 20:26:01.404 334 16343.99 119.39 51128.03 88888.00 2015-11-30 20:26:01.904 334 16344.06 119.42 51128.05 88888.00 2015-11-30 20:26:02.404 334 16344.16 119.45 51128.06 88888.00 2015-11-30 20:26:02.904 334 16344.25 119.49 51128.08 88888.00 2015-11-30 20:26:03.404 334 16344.36 119.55 51128.14 88888.00 2015-11-30 20:26:03.904 334 16344.44 119.58 51128.10 88888.00 2015-11-30 20:26:04.404 334 16344.53 119.62 51128.03 88888.00 2015-11-30 20:26:04.904 334 16344.62 119.66 51128.10 88888.00 2015-11-30 20:26:05.404 334 16344.70 119.70 51128.17 88888.00 2015-11-30 20:26:05.904 334 16344.79 119.77 51128.21 88888.00 2015-11-30 20:26:06.404 334 16344.89 119.84 51128.21 88888.00 2015-11-30 20:26:06.904 334 16344.95 119.91 51128.20 88888.00 2015-11-30 20:26:07.404 334 16345.01 119.99 51128.25 88888.00 2015-11-30 20:26:07.904 334 16345.10 120.03 51128.30 88888.00 2015-11-30 20:26:08.404 334 16345.19 120.05 51128.33 88888.00 2015-11-30 20:26:08.904 334 16345.24 120.08 51128.25 88888.00 2015-11-30 20:26:09.404 334 16345.33 120.08 51128.30 88888.00 2015-11-30 20:26:09.904 334 16345.42 120.10 51128.34 88888.00 2015-11-30 20:26:10.404 334 16345.55 120.15 51128.39 88888.00 2015-11-30 20:26:10.904 334 16345.57 120.18 51128.39 88888.00 2015-11-30 20:26:11.404 334 16345.66 120.14 51128.36 88888.00 2015-11-30 20:26:11.904 334 16345.76 120.18 51128.36 88888.00 2015-11-30 20:26:12.404 334 16345.83 120.26 51128.37 88888.00 2015-11-30 20:26:12.904 334 16345.92 120.32 51128.40 88888.00 2015-11-30 20:26:13.404 334 16345.98 120.29 51128.43 88888.00 2015-11-30 20:26:13.904 334 16346.03 120.27 51128.44 88888.00 2015-11-30 20:26:14.404 334 16346.10 120.29 51128.37 88888.00 2015-11-30 20:26:14.904 334 16346.17 120.31 51128.35 88888.00 2015-11-30 20:26:15.405 334 16346.24 120.35 51128.38 88888.00 2015-11-30 20:26:15.905 334 16346.35 120.38 51128.46 88888.00 2015-11-30 20:26:16.405 334 16346.42 120.40 51128.47 88888.00 2015-11-30 20:26:16.905 334 16346.44 120.37 51128.46 88888.00 2015-11-30 20:26:17.405 334 16346.48 120.42 51128.45 88888.00 2015-11-30 20:26:17.905 334 16346.54 120.41 51128.52 88888.00 2015-11-30 20:26:18.405 334 16346.61 120.35 51128.54 88888.00 2015-11-30 20:26:18.905 334 16346.65 120.36 51128.58 88888.00 2015-11-30 20:26:19.405 334 16346.69 120.40 51128.60 88888.00 2015-11-30 20:26:19.905 334 16346.68 120.38 51128.56 88888.00 2015-11-30 20:26:20.405 334 16346.74 120.38 51128.54 88888.00 2015-11-30 20:26:20.905 334 16346.77 120.40 51128.60 88888.00 2015-11-30 20:26:21.405 334 16346.81 120.36 51128.61 88888.00 2015-11-30 20:26:21.905 334 16346.79 120.37 51128.56 88888.00 2015-11-30 20:26:22.405 334 16346.80 120.38 51128.58 88888.00 2015-11-30 20:26:22.905 334 16346.80 120.40 51128.54 88888.00 2015-11-30 20:26:23.405 334 16346.80 120.40 51128.56 88888.00 2015-11-30 20:26:23.905 334 16346.80 120.36 51128.56 88888.00 2015-11-30 20:26:24.405 334 16346.81 120.34 51128.52 88888.00 2015-11-30 20:26:24.905 334 16346.80 120.27 51128.49 88888.00 2015-11-30 20:26:25.405 334 16346.83 120.26 51128.53 88888.00 2015-11-30 20:26:25.905 334 16346.81 120.27 51128.51 88888.00 2015-11-30 20:26:26.405 334 16346.82 120.25 51128.48 88888.00 2015-11-30 20:26:26.905 334 16346.81 120.17 51128.48 88888.00 2015-11-30 20:26:27.405 334 16346.83 120.14 51128.49 88888.00 2015-11-30 20:26:27.905 334 16346.82 120.16 51128.47 88888.00 2015-11-30 20:26:28.405 334 16346.78 120.14 51128.46 88888.00 2015-11-30 20:26:28.905 334 16346.80 120.16 51128.47 88888.00 2015-11-30 20:26:29.405 334 16346.79 120.17 51128.44 88888.00 2015-11-30 20:26:29.905 334 16346.77 120.23 51128.46 88888.00 2015-11-30 20:26:30.405 334 16346.80 120.20 51128.48 88888.00 2015-11-30 20:26:30.905 334 16346.81 120.18 51128.51 88888.00 2015-11-30 20:26:31.405 334 16346.77 120.22 51128.51 88888.00 2015-11-30 20:26:31.905 334 16346.74 120.23 51128.51 88888.00 2015-11-30 20:26:32.405 334 16346.73 120.26 51128.58 88888.00 2015-11-30 20:26:32.905 334 16346.71 120.28 51128.55 88888.00 2015-11-30 20:26:33.405 334 16346.65 120.28 51128.53 88888.00 2015-11-30 20:26:33.905 334 16346.65 120.34 51128.58 88888.00 2015-11-30 20:26:34.405 334 16346.62 120.35 51128.58 88888.00 2015-11-30 20:26:34.905 334 16346.59 120.36 51128.57 88888.00 2015-11-30 20:26:35.405 334 16346.54 120.38 51128.49 88888.00 2015-11-30 20:26:35.905 334 16346.54 120.41 51128.52 88888.00 2015-11-30 20:26:36.405 334 16346.52 120.43 51128.52 88888.00 2015-11-30 20:26:36.905 334 16346.49 120.43 51128.46 88888.00 2015-11-30 20:26:37.405 334 16346.47 120.41 51128.49 88888.00 2015-11-30 20:26:37.905 334 16346.45 120.41 51128.47 88888.00 2015-11-30 20:26:38.405 334 16346.39 120.44 51128.47 88888.00 2015-11-30 20:26:38.905 334 16346.35 120.44 51128.49 88888.00 2015-11-30 20:26:39.405 334 16346.27 120.44 51128.47 88888.00 2015-11-30 20:26:39.905 334 16346.22 120.43 51128.43 88888.00 2015-11-30 20:26:40.405 334 16346.17 120.42 51128.44 88888.00 2015-11-30 20:26:40.905 334 16346.13 120.37 51128.47 88888.00 2015-11-30 20:26:41.405 334 16346.07 120.32 51128.51 88888.00 2015-11-30 20:26:41.905 334 16346.00 120.31 51128.46 88888.00 2015-11-30 20:26:42.405 334 16345.95 120.29 51128.44 88888.00 2015-11-30 20:26:42.905 334 16345.91 120.27 51128.48 88888.00 2015-11-30 20:26:43.405 334 16345.81 120.25 51128.51 88888.00 2015-11-30 20:26:43.905 334 16345.75 120.23 51128.48 88888.00 2015-11-30 20:26:44.405 334 16345.73 120.18 51128.49 88888.00 2015-11-30 20:26:44.905 334 16345.66 120.16 51128.46 88888.00 2015-11-30 20:26:45.405 334 16345.59 120.10 51128.53 88888.00 2015-11-30 20:26:45.905 334 16345.55 120.08 51128.47 88888.00 2015-11-30 20:26:46.405 334 16345.49 120.05 51128.40 88888.00 2015-11-30 20:26:46.905 334 16345.43 120.01 51128.43 88888.00 2015-11-30 20:26:47.405 334 16345.36 119.99 51128.49 88888.00 2015-11-30 20:26:47.905 334 16345.25 119.91 51128.52 88888.00 2015-11-30 20:26:48.405 334 16345.15 119.85 51128.48 88888.00 2015-11-30 20:26:48.905 334 16345.12 119.83 51128.45 88888.00 2015-11-30 20:26:49.405 334 16345.06 119.81 51128.46 88888.00 2015-11-30 20:26:49.905 334 16345.02 119.77 51128.48 88888.00 2015-11-30 20:26:50.406 334 16344.94 119.71 51128.56 88888.00 2015-11-30 20:26:50.906 334 16344.88 119.60 51128.60 88888.00 2015-11-30 20:26:51.406 334 16344.87 119.58 51128.53 88888.00 2015-11-30 20:26:51.906 334 16344.84 119.51 51128.47 88888.00 2015-11-30 20:26:52.406 334 16344.77 119.48 51128.46 88888.00 2015-11-30 20:26:52.906 334 16344.72 119.45 51128.45 88888.00 2015-11-30 20:26:53.406 334 16344.69 119.39 51128.42 88888.00 2015-11-30 20:26:53.906 334 16344.62 119.31 51128.45 88888.00 2015-11-30 20:26:54.406 334 16344.58 119.29 51128.51 88888.00 2015-11-30 20:26:54.906 334 16344.58 119.24 51128.47 88888.00 2015-11-30 20:26:55.406 334 16344.54 119.22 51128.40 88888.00 2015-11-30 20:26:55.906 334 16344.51 119.12 51128.34 88888.00 2015-11-30 20:26:56.406 334 16344.51 119.10 51128.42 88888.00 2015-11-30 20:26:56.906 334 16344.50 119.10 51128.45 88888.00 2015-11-30 20:26:57.406 334 16344.46 119.06 51128.42 88888.00 2015-11-30 20:26:57.906 334 16344.45 119.03 51128.42 88888.00 2015-11-30 20:26:58.406 334 16344.43 119.03 51128.39 88888.00 2015-11-30 20:26:58.906 334 16344.39 119.04 51128.37 88888.00 2015-11-30 20:26:59.406 334 16344.39 119.02 51128.37 88888.00 2015-11-30 20:26:59.906 334 16344.37 118.99 51128.39 88888.00 2015-11-30 20:27:00.406 334 16344.36 118.98 51128.40 88888.00 2015-11-30 20:27:00.906 334 16344.36 118.98 51128.36 88888.00 2015-11-30 20:27:01.406 334 16344.35 119.03 51128.35 88888.00 2015-11-30 20:27:01.906 334 16344.37 119.03 51128.37 88888.00 2015-11-30 20:27:02.406 334 16344.39 119.01 51128.40 88888.00 2015-11-30 20:27:02.906 334 16344.42 118.95 51128.44 88888.00 2015-11-30 20:27:03.406 334 16344.46 118.92 51128.43 88888.00 2015-11-30 20:27:03.906 334 16344.54 118.97 51128.42 88888.00 2015-11-30 20:27:04.406 334 16344.58 119.01 51128.45 88888.00 2015-11-30 20:27:04.906 334 16344.62 119.01 51128.42 88888.00 2015-11-30 20:27:05.406 334 16344.66 118.99 51128.43 88888.00 2015-11-30 20:27:05.906 334 16344.71 119.02 51128.47 88888.00 2015-11-30 20:27:06.406 334 16344.77 119.09 51128.46 88888.00 2015-11-30 20:27:06.906 334 16344.80 119.15 51128.44 88888.00 2015-11-30 20:27:07.406 334 16344.90 119.19 51128.40 88888.00 2015-11-30 20:27:07.906 334 16344.97 119.21 51128.39 88888.00 2015-11-30 20:27:08.406 334 16345.01 119.21 51128.47 88888.00 2015-11-30 20:27:08.906 334 16345.07 119.27 51128.52 88888.00 2015-11-30 20:27:09.406 334 16345.14 119.31 51128.51 88888.00 2015-11-30 20:27:09.906 334 16345.18 119.37 51128.48 88888.00 2015-11-30 20:27:10.406 334 16345.22 119.40 51128.48 88888.00 2015-11-30 20:27:10.906 334 16345.28 119.37 51128.44 88888.00 2015-11-30 20:27:11.406 334 16345.33 119.35 51128.44 88888.00 2015-11-30 20:27:11.906 334 16345.42 119.40 51128.52 88888.00 2015-11-30 20:27:12.406 334 16345.52 119.46 51128.49 88888.00 2015-11-30 20:27:12.906 334 16345.57 119.50 51128.49 88888.00 2015-11-30 20:27:13.406 334 16345.63 119.50 51128.53 88888.00 2015-11-30 20:27:13.906 334 16345.71 119.53 51128.52 88888.00 2015-11-30 20:27:14.406 334 16345.77 119.58 51128.49 88888.00 2015-11-30 20:27:14.906 334 16345.86 119.63 51128.51 88888.00 2015-11-30 20:27:15.406 334 16345.93 119.67 51128.51 88888.00 2015-11-30 20:27:15.906 334 16346.01 119.72 51128.49 88888.00 2015-11-30 20:27:16.406 334 16346.07 119.67 51128.54 88888.00 2015-11-30 20:27:16.906 334 16346.16 119.66 51128.54 88888.00 2015-11-30 20:27:17.406 334 16346.21 119.68 51128.60 88888.00 2015-11-30 20:27:17.906 334 16346.30 119.79 51128.51 88888.00 2015-11-30 20:27:18.406 334 16346.37 119.84 51128.46 88888.00 2015-11-30 20:27:18.906 334 16346.44 119.90 51128.48 88888.00 2015-11-30 20:27:19.406 334 16346.49 120.00 51128.57 88888.00 2015-11-30 20:27:19.906 334 16346.59 119.99 51128.58 88888.00 2015-11-30 20:27:20.407 334 16346.63 119.97 51128.56 88888.00 2015-11-30 20:27:20.907 334 16346.70 119.99 51128.54 88888.00 2015-11-30 20:27:21.407 334 16346.79 120.03 51128.49 88888.00 2015-11-30 20:27:21.907 334 16346.82 120.06 51128.56 88888.00 2015-11-30 20:27:22.407 334 16346.87 120.09 51128.61 88888.00 2015-11-30 20:27:22.907 334 16346.89 120.11 51128.54 88888.00 2015-11-30 20:27:23.407 334 16346.93 120.10 51128.61 88888.00 2015-11-30 20:27:23.907 334 16347.01 120.11 51128.72 88888.00 2015-11-30 20:27:24.407 334 16347.10 120.15 51128.73 88888.00 2015-11-30 20:27:24.907 334 16347.16 120.15 51128.72 88888.00 2015-11-30 20:27:25.407 334 16347.18 120.18 51128.67 88888.00 2015-11-30 20:27:25.907 334 16347.23 120.20 51128.69 88888.00 2015-11-30 20:27:26.407 334 16347.30 120.24 51128.69 88888.00 2015-11-30 20:27:26.907 334 16347.35 120.25 51128.72 88888.00 2015-11-30 20:27:27.407 334 16347.39 120.18 51128.76 88888.00 2015-11-30 20:27:27.907 334 16347.40 120.17 51128.75 88888.00 2015-11-30 20:27:28.407 334 16347.45 120.11 51128.74 88888.00 2015-11-30 20:27:28.907 334 16347.51 120.12 51128.76 88888.00 2015-11-30 20:27:29.407 334 16347.56 120.19 51128.78 88888.00 2015-11-30 20:27:29.907 334 16347.59 120.26 51128.74 88888.00 2015-11-30 20:27:30.407 334 16347.66 120.25 51128.76 88888.00 2015-11-30 20:27:30.907 334 16347.70 120.20 51128.79 88888.00 2015-11-30 20:27:31.407 334 16347.72 120.20 51128.81 88888.00 2015-11-30 20:27:31.907 334 16347.77 120.25 51128.84 88888.00 2015-11-30 20:27:32.407 334 16347.81 120.24 51128.83 88888.00 2015-11-30 20:27:32.907 334 16347.79 120.27 51128.82 88888.00 2015-11-30 20:27:33.407 334 16347.79 120.34 51128.83 88888.00 2015-11-30 20:27:33.907 334 16347.83 120.33 51128.89 88888.00 2015-11-30 20:27:34.407 334 16347.91 120.27 51128.91 88888.00 2015-11-30 20:27:34.907 334 16347.98 120.33 51128.95 88888.00 2015-11-30 20:27:35.407 334 16348.01 120.43 51128.95 88888.00 2015-11-30 20:27:35.907 334 16348.00 120.45 51128.98 88888.00 2015-11-30 20:27:36.407 334 16347.98 120.38 51128.97 88888.00 2015-11-30 20:27:36.907 334 16348.02 120.46 51128.97 88888.00 2015-11-30 20:27:37.407 334 16348.05 120.52 51128.94 88888.00 2015-11-30 20:27:37.907 334 16348.03 120.55 51128.97 88888.00 2015-11-30 20:27:38.407 334 16348.01 120.57 51128.94 88888.00 2015-11-30 20:27:38.907 334 16347.98 120.61 51128.92 88888.00 2015-11-30 20:27:39.407 334 16347.97 120.61 51128.91 88888.00 2015-11-30 20:27:39.907 334 16347.98 120.67 51128.98 88888.00 2015-11-30 20:27:40.407 334 16348.03 120.69 51128.98 88888.00 2015-11-30 20:27:40.907 334 16348.11 120.71 51129.01 88888.00 2015-11-30 20:27:41.407 334 16348.11 120.70 51129.03 88888.00 2015-11-30 20:27:41.907 334 16348.07 120.76 51129.04 88888.00 2015-11-30 20:27:42.407 334 16348.01 120.84 51129.02 88888.00 2015-11-30 20:27:42.907 334 16348.02 120.84 51128.95 88888.00 2015-11-30 20:27:43.407 334 16348.01 120.81 51129.07 88888.00 2015-11-30 20:27:43.907 334 16348.01 120.79 51129.13 88888.00 2015-11-30 20:27:44.407 334 16348.03 120.85 51129.12 88888.00 2015-11-30 20:27:44.907 334 16348.03 120.90 51129.13 88888.00 2015-11-30 20:27:45.407 334 16347.98 120.90 51129.18 88888.00 2015-11-30 20:27:45.907 334 16347.97 120.93 51129.13 88888.00 2015-11-30 20:27:46.407 334 16347.95 120.99 51129.16 88888.00 2015-11-30 20:27:46.907 334 16347.92 120.97 51129.18 88888.00 2015-11-30 20:27:47.407 334 16347.80 120.93 51129.20 88888.00 2015-11-30 20:27:47.907 334 16347.79 120.96 51129.18 88888.00 2015-11-30 20:27:48.407 334 16347.79 120.94 51129.17 88888.00 2015-11-30 20:27:48.907 334 16347.79 120.96 51129.25 88888.00 2015-11-30 20:27:49.407 334 16347.74 120.99 51129.27 88888.00 2015-11-30 20:27:49.907 334 16347.69 120.98 51129.28 88888.00 2015-11-30 20:27:50.408 334 16347.69 120.97 51129.22 88888.00 2015-11-30 20:27:50.908 334 16347.69 120.97 51129.12 88888.00 2015-11-30 20:27:51.408 334 16347.63 121.01 51129.15 88888.00 2015-11-30 20:27:51.908 334 16347.56 121.01 51129.20 88888.00 2015-11-30 20:27:52.408 334 16347.52 120.96 51129.20 88888.00 2015-11-30 20:27:52.908 334 16347.52 121.02 51129.16 88888.00 2015-11-30 20:27:53.408 334 16347.51 121.05 51129.15 88888.00 2015-11-30 20:27:53.908 334 16347.45 121.03 51129.11 88888.00 2015-11-30 20:27:54.408 334 16347.42 121.05 51129.16 88888.00 2015-11-30 20:27:54.908 334 16347.39 121.11 51129.24 88888.00 2015-11-30 20:27:55.408 334 16347.35 121.15 51129.20 88888.00 2015-11-30 20:27:55.908 334 16347.30 121.19 51129.18 88888.00 2015-11-30 20:27:56.408 334 16347.25 121.19 51129.17 88888.00 2015-11-30 20:27:56.908 334 16347.25 121.16 51129.16 88888.00 2015-11-30 20:27:57.408 334 16347.21 121.20 51129.22 88888.00 2015-11-30 20:27:57.908 334 16347.13 121.16 51129.28 88888.00 2015-11-30 20:27:58.408 334 16347.09 121.19 51129.27 88888.00 2015-11-30 20:27:58.908 334 16347.05 121.24 51129.29 88888.00 2015-11-30 20:27:59.408 334 16347.04 121.24 51129.35 88888.00 2015-11-30 20:27:59.908 334 16347.01 121.31 51129.38 88888.00 2015-11-30 20:28:00.408 334 16346.93 121.32 51129.35 88888.00 2015-11-30 20:28:00.908 334 16346.95 121.27 51129.34 88888.00 2015-11-30 20:28:01.408 334 16346.91 121.30 51129.34 88888.00 2015-11-30 20:28:01.908 334 16346.90 121.37 51129.37 88888.00 2015-11-30 20:28:02.408 334 16346.86 121.42 51129.40 88888.00 2015-11-30 20:28:02.908 334 16346.82 121.48 51129.40 88888.00 2015-11-30 20:28:03.408 334 16346.82 121.45 51129.38 88888.00 2015-11-30 20:28:03.908 334 16346.79 121.45 51129.35 88888.00 2015-11-30 20:28:04.408 334 16346.72 121.46 51129.39 88888.00 2015-11-30 20:28:04.908 334 16346.64 121.47 51129.48 88888.00 2015-11-30 20:28:05.408 334 16346.63 121.48 51129.41 88888.00 2015-11-30 20:28:05.908 334 16346.63 121.50 51129.40 88888.00 2015-11-30 20:28:06.408 334 16346.53 121.57 51129.46 88888.00 2015-11-30 20:28:06.908 334 16346.48 121.62 51129.46 88888.00 2015-11-30 20:28:07.408 334 16346.47 121.62 51129.46 88888.00 2015-11-30 20:28:07.908 334 16346.45 121.66 51129.47 88888.00 2015-11-30 20:28:08.408 334 16346.43 121.63 51129.43 88888.00 2015-11-30 20:28:08.908 334 16346.43 121.60 51129.52 88888.00 2015-11-30 20:28:09.408 334 16346.37 121.63 51129.55 88888.00 2015-11-30 20:28:09.908 334 16346.34 121.70 51129.58 88888.00 2015-11-30 20:28:10.408 334 16346.24 121.76 51129.53 88888.00 2015-11-30 20:28:10.908 334 16346.22 121.72 51129.53 88888.00 2015-11-30 20:28:11.408 334 16346.24 121.76 51129.55 88888.00 2015-11-30 20:28:11.908 334 16346.18 121.76 51129.56 88888.00 2015-11-30 20:28:12.408 334 16346.13 121.76 51129.59 88888.00 2015-11-30 20:28:12.908 334 16346.11 121.76 51129.59 88888.00 2015-11-30 20:28:13.408 334 16346.11 121.80 51129.58 88888.00 2015-11-30 20:28:13.908 334 16346.11 121.81 51129.55 88888.00 2015-11-30 20:28:14.408 334 16346.04 121.80 51129.52 88888.00 2015-11-30 20:28:14.908 334 16346.01 121.80 51129.49 88888.00 2015-11-30 20:28:15.408 334 16345.96 121.81 51129.47 88888.00 2015-11-30 20:28:15.908 334 16345.94 121.80 51129.45 88888.00 2015-11-30 20:28:16.408 334 16345.87 121.80 51129.46 88888.00 2015-11-30 20:28:16.908 334 16345.84 121.80 51129.43 88888.00 2015-11-30 20:28:17.408 334 16345.78 121.76 51129.43 88888.00 2015-11-30 20:28:17.908 334 16345.73 121.72 51129.47 88888.00 2015-11-30 20:28:18.408 334 16345.72 121.76 51129.54 88888.00 2015-11-30 20:28:18.908 334 16345.71 121.88 51129.50 88888.00 2015-11-30 20:28:19.408 334 16345.69 121.90 51129.57 88888.00 2015-11-30 20:28:19.908 334 16345.68 121.85 51129.53 88888.00 2015-11-30 20:28:20.408 334 16345.66 121.88 51129.48 88888.00 2015-11-30 20:28:20.908 334 16345.71 121.81 51129.49 88888.00 2015-11-30 20:28:21.408 334 16345.67 121.80 51129.61 88888.00 2015-11-30 20:28:21.908 334 16345.65 121.88 51129.61 88888.00 2015-11-30 20:28:22.408 334 16345.59 121.93 51129.61 88888.00 2015-11-30 20:28:22.908 334 16345.56 121.97 51129.62 88888.00 2015-11-30 20:28:23.408 334 16345.55 121.93 51129.59 88888.00 2015-11-30 20:28:23.908 334 16345.50 121.91 51129.57 88888.00 2015-11-30 20:28:24.408 334 16345.54 121.95 51129.57 88888.00 2015-11-30 20:28:24.908 334 16345.55 121.93 51129.61 88888.00 2015-11-30 20:28:25.409 334 16345.56 121.99 51129.59 88888.00 2015-11-30 20:28:25.909 334 16345.65 122.02 51129.61 88888.00 2015-11-30 20:28:26.409 334 16345.63 122.03 51129.58 88888.00 2015-11-30 20:28:26.909 334 16345.60 122.05 51129.67 88888.00 2015-11-30 20:28:27.409 334 16345.59 122.05 51129.77 88888.00 2015-11-30 20:28:27.909 334 16345.57 122.08 51129.82 88888.00 2015-11-30 20:28:28.409 334 16345.59 122.15 51129.72 88888.00 2015-11-30 20:28:28.909 334 16345.57 122.25 51129.65 88888.00 2015-11-30 20:28:29.409 334 16345.57 122.26 51129.74 88888.00 2015-11-30 20:28:29.909 334 16345.62 122.33 51129.74 88888.00 2015-11-30 20:28:30.409 334 16345.63 122.31 51129.75 88888.00 2015-11-30 20:28:30.909 334 16345.63 122.44 51129.80 88888.00 2015-11-30 20:28:31.409 334 16345.64 122.44 51129.76 88888.00 2015-11-30 20:28:31.909 334 16345.68 122.42 51129.74 88888.00 2015-11-30 20:28:32.409 334 16345.65 122.50 51129.77 88888.00 2015-11-30 20:28:32.909 334 16345.68 122.61 51129.73 88888.00 2015-11-30 20:28:33.409 334 16345.73 122.67 51129.68 88888.00 2015-11-30 20:28:33.909 334 16345.76 122.80 51129.68 88888.00 2015-11-30 20:28:34.409 334 16345.80 122.82 51129.76 88888.00 2015-11-30 20:28:34.909 334 16345.85 122.81 51129.81 88888.00 2015-11-30 20:28:35.409 334 16345.87 122.86 51129.70 88888.00 2015-11-30 20:28:35.909 334 16345.90 122.90 51129.68 88888.00 2015-11-30 20:28:36.409 334 16345.89 123.01 51129.79 88888.00 2015-11-30 20:28:36.909 334 16345.95 123.08 51129.81 88888.00 2015-11-30 20:28:37.409 334 16345.99 123.16 51129.85 88888.00 2015-11-30 20:28:37.909 334 16345.99 123.18 51129.85 88888.00 2015-11-30 20:28:38.409 334 16345.99 123.21 51129.86 88888.00 2015-11-30 20:28:38.909 334 16346.01 123.30 51129.91 88888.00 2015-11-30 20:28:39.409 334 16346.01 123.33 51129.90 88888.00 2015-11-30 20:28:39.909 334 16345.96 123.38 51129.92 88888.00 2015-11-30 20:28:40.409 334 16346.03 123.46 51129.88 88888.00 2015-11-30 20:28:40.909 334 16346.09 123.58 51129.86 88888.00 2015-11-30 20:28:41.409 334 16346.13 123.57 51129.82 88888.00 2015-11-30 20:28:41.909 334 16346.13 123.58 51129.83 88888.00 2015-11-30 20:28:42.409 334 16346.16 123.63 51129.90 88888.00 2015-11-30 20:28:42.909 334 16346.16 123.72 51129.90 88888.00 2015-11-30 20:28:43.409 334 16346.18 123.83 51129.93 88888.00 2015-11-30 20:28:43.909 334 16346.22 123.92 51129.90 88888.00 2015-11-30 20:28:44.409 334 16346.27 124.00 51129.90 88888.00 2015-11-30 20:28:44.909 334 16346.25 124.08 51129.89 88888.00 2015-11-30 20:28:45.409 334 16346.27 124.15 51129.86 88888.00 2015-11-30 20:28:45.909 334 16346.29 124.16 51129.82 88888.00 2015-11-30 20:28:46.409 334 16346.31 124.18 51129.84 88888.00 2015-11-30 20:28:46.909 334 16346.33 124.20 51129.86 88888.00 2015-11-30 20:28:47.409 334 16346.36 124.28 51129.89 88888.00 2015-11-30 20:28:47.909 334 16346.37 124.29 51129.95 88888.00 2015-11-30 20:28:48.409 334 16346.36 124.34 51129.91 88888.00 2015-11-30 20:28:48.909 334 16346.34 124.41 51129.90 88888.00 2015-11-30 20:28:49.409 334 16346.33 124.53 51129.92 88888.00 2015-11-30 20:28:49.909 334 16346.30 124.59 51129.99 88888.00 2015-11-30 20:28:50.409 334 16346.28 124.63 51129.94 88888.00 2015-11-30 20:28:50.909 334 16346.29 124.61 51129.96 88888.00 2015-11-30 20:28:51.409 334 16346.31 124.61 51130.01 88888.00 2015-11-30 20:28:51.909 334 16346.31 124.68 51130.02 88888.00 2015-11-30 20:28:52.409 334 16346.27 124.75 51129.99 88888.00 2015-11-30 20:28:52.909 334 16346.25 124.84 51130.00 88888.00 2015-11-30 20:28:53.409 334 16346.20 124.88 51129.98 88888.00 2015-11-30 20:28:53.909 334 16346.12 124.90 51129.98 88888.00 2015-11-30 20:28:54.409 334 16346.12 124.95 51129.99 88888.00 2015-11-30 20:28:54.909 334 16346.11 124.93 51129.99 88888.00 2015-11-30 20:28:55.409 334 16346.09 124.93 51129.99 88888.00 2015-11-30 20:28:55.909 334 16346.09 124.95 51130.00 88888.00 2015-11-30 20:28:56.409 334 16346.06 125.01 51129.99 88888.00 2015-11-30 20:28:56.909 334 16346.01 125.03 51129.99 88888.00 2015-11-30 20:28:57.409 334 16345.99 125.01 51129.95 88888.00 2015-11-30 20:28:57.909 334 16345.95 125.02 51129.95 88888.00 2015-11-30 20:28:58.409 334 16345.91 125.04 51129.96 88888.00 2015-11-30 20:28:58.909 334 16345.89 125.08 51130.00 88888.00 2015-11-30 20:28:59.409 334 16345.83 125.08 51130.03 88888.00 2015-11-30 20:28:59.909 334 16345.77 125.13 51129.99 88888.00 2015-11-30 20:29:00.410 334 16345.73 125.13 51129.90 88888.00 2015-11-30 20:29:00.910 334 16345.68 125.16 51129.91 88888.00 2015-11-30 20:29:01.410 334 16345.67 125.17 51129.99 88888.00 2015-11-30 20:29:01.910 334 16345.59 125.15 51130.08 88888.00 2015-11-30 20:29:02.410 334 16345.56 125.15 51130.13 88888.00 2015-11-30 20:29:02.910 334 16345.50 125.16 51130.09 88888.00 2015-11-30 20:29:03.410 334 16345.47 125.24 51130.00 88888.00 2015-11-30 20:29:03.910 334 16345.43 125.24 51130.05 88888.00 2015-11-30 20:29:04.410 334 16345.39 125.22 51130.03 88888.00 2015-11-30 20:29:04.910 334 16345.32 125.24 51129.94 88888.00 2015-11-30 20:29:05.410 334 16345.29 125.23 51129.93 88888.00 2015-11-30 20:29:05.910 334 16345.28 125.22 51129.92 88888.00 2015-11-30 20:29:06.410 334 16345.22 125.24 51130.01 88888.00 2015-11-30 20:29:06.910 334 16345.20 125.27 51130.10 88888.00 2015-11-30 20:29:07.410 334 16345.14 125.27 51130.00 88888.00 2015-11-30 20:29:07.910 334 16345.06 125.32 51129.95 88888.00 2015-11-30 20:29:08.410 334 16344.97 125.34 51129.90 88888.00 2015-11-30 20:29:08.910 334 16344.94 125.32 51129.93 88888.00 2015-11-30 20:29:09.410 334 16344.89 125.33 51130.01 88888.00 2015-11-30 20:29:09.910 334 16344.83 125.34 51130.02 88888.00 2015-11-30 20:29:10.410 334 16344.76 125.32 51130.08 88888.00 2015-11-30 20:29:10.910 334 16344.72 125.33 51130.08 88888.00 2015-11-30 20:29:11.410 334 16344.68 125.37 51130.11 88888.00 2015-11-30 20:29:11.910 334 16344.61 125.37 51130.08 88888.00 2015-11-30 20:29:12.410 334 16344.53 125.31 51129.99 88888.00 2015-11-30 20:29:12.910 334 16344.44 125.32 51130.03 88888.00 2015-11-30 20:29:13.410 334 16344.40 125.37 51130.02 88888.00 2015-11-30 20:29:13.910 334 16344.37 125.36 51130.03 88888.00 2015-11-30 20:29:14.410 334 16344.25 125.38 51130.07 88888.00 2015-11-30 20:29:14.910 334 16344.22 125.43 51130.02 88888.00 2015-11-30 20:29:15.410 334 16344.16 125.42 51129.99 88888.00 2015-11-30 20:29:15.910 334 16344.09 125.39 51129.98 88888.00 2015-11-30 20:29:16.410 334 16344.02 125.40 51130.01 88888.00 2015-11-30 20:29:16.910 334 16343.97 125.38 51130.04 88888.00 2015-11-30 20:29:17.410 334 16343.89 125.37 51129.99 88888.00 2015-11-30 20:29:17.910 334 16343.88 125.36 51129.93 88888.00 2015-11-30 20:29:18.410 334 16343.80 125.33 51129.93 88888.00 2015-11-30 20:29:18.910 334 16343.71 125.34 51129.91 88888.00 2015-11-30 20:29:19.410 334 16343.67 125.37 51129.98 88888.00 2015-11-30 20:29:19.910 334 16343.58 125.36 51130.00 88888.00 2015-11-30 20:29:20.410 334 16343.55 125.37 51130.01 88888.00 2015-11-30 20:29:20.910 334 16343.44 125.34 51130.02 88888.00 2015-11-30 20:29:21.410 334 16343.39 125.30 51130.03 88888.00 2015-11-30 20:29:21.910 334 16343.38 125.32 51129.99 88888.00 2015-11-30 20:29:22.410 334 16343.33 125.41 51130.01 88888.00 2015-11-30 20:29:22.910 334 16343.27 125.42 51130.01 88888.00 2015-11-30 20:29:23.410 334 16343.25 125.37 51130.00 88888.00 2015-11-30 20:29:23.910 334 16343.19 125.33 51130.02 88888.00 2015-11-30 20:29:24.410 334 16343.13 125.36 51130.03 88888.00 2015-11-30 20:29:24.910 334 16343.08 125.39 51130.04 88888.00 2015-11-30 20:29:25.411 334 16343.02 125.40 51130.01 88888.00 2015-11-30 20:29:25.911 334 16342.96 125.37 51130.10 88888.00 2015-11-30 20:29:26.411 334 16342.95 125.38 51130.08 88888.00 2015-11-30 20:29:26.911 334 16342.91 125.40 51130.08 88888.00 2015-11-30 20:29:27.411 334 16342.85 125.39 51130.03 88888.00 2015-11-30 20:29:27.911 334 16342.81 125.37 51130.02 88888.00 2015-11-30 20:29:28.411 334 16342.78 125.37 51130.09 88888.00 2015-11-30 20:29:28.911 334 16342.76 125.41 51130.09 88888.00 2015-11-30 20:29:29.411 334 16342.72 125.43 51130.02 88888.00 2015-11-30 20:29:29.911 334 16342.68 125.48 51129.99 88888.00 2015-11-30 20:29:30.411 334 16342.67 125.50 51130.03 88888.00 2015-11-30 20:29:30.911 334 16342.68 125.51 51130.05 88888.00 2015-11-30 20:29:31.411 334 16342.68 125.51 51130.02 88888.00 2015-11-30 20:29:31.911 334 16342.60 125.50 51129.99 88888.00 2015-11-30 20:29:32.411 334 16342.58 125.47 51130.01 88888.00 2015-11-30 20:29:32.911 334 16342.56 125.51 51130.05 88888.00 2015-11-30 20:29:33.411 334 16342.56 125.50 51130.04 88888.00 2015-11-30 20:29:33.911 334 16342.54 125.50 51130.04 88888.00 2015-11-30 20:29:34.411 334 16342.49 125.53 51130.03 88888.00 2015-11-30 20:29:34.911 334 16342.50 125.51 51130.01 88888.00 2015-11-30 20:29:35.411 334 16342.54 125.53 51129.99 88888.00 2015-11-30 20:29:35.911 334 16342.54 125.57 51130.03 88888.00 2015-11-30 20:29:36.411 334 16342.51 125.56 51130.08 88888.00 2015-11-30 20:29:36.911 334 16342.51 125.63 51130.03 88888.00 2015-11-30 20:29:37.411 334 16342.49 125.66 51129.93 88888.00 2015-11-30 20:29:37.911 334 16342.47 125.65 51129.96 88888.00 2015-11-30 20:29:38.411 334 16342.52 125.62 51130.04 88888.00 2015-11-30 20:29:38.911 334 16342.50 125.67 51130.02 88888.00 2015-11-30 20:29:39.411 334 16342.47 125.69 51130.04 88888.00 2015-11-30 20:29:39.911 334 16342.46 125.66 51130.02 88888.00 2015-11-30 20:29:40.411 334 16342.49 125.68 51129.94 88888.00 2015-11-30 20:29:40.911 334 16342.48 125.68 51129.93 88888.00 2015-11-30 20:29:41.411 334 16342.49 125.69 51129.98 88888.00 2015-11-30 20:29:41.911 334 16342.54 125.71 51129.99 88888.00 2015-11-30 20:29:42.411 334 16342.57 125.71 51130.02 88888.00 2015-11-30 20:29:42.911 334 16342.58 125.74 51130.12 88888.00 2015-11-30 20:29:43.411 334 16342.61 125.74 51130.09 88888.00 2015-11-30 20:29:43.911 334 16342.61 125.82 51130.03 88888.00 2015-11-30 20:29:44.411 334 16342.64 125.80 51130.03 88888.00 2015-11-30 20:29:44.911 334 16342.68 125.82 51130.01 88888.00 2015-11-30 20:29:45.411 334 16342.69 125.82 51130.00 88888.00 2015-11-30 20:29:45.911 334 16342.68 125.86 51130.05 88888.00 2015-11-30 20:29:46.411 334 16342.68 125.90 51130.03 88888.00 2015-11-30 20:29:46.911 334 16342.69 125.86 51129.95 88888.00 2015-11-30 20:29:47.411 334 16342.72 125.89 51129.94 88888.00 2015-11-30 20:29:47.911 334 16342.74 125.91 51129.98 88888.00 2015-11-30 20:29:48.411 334 16342.78 125.90 51129.96 88888.00 2015-11-30 20:29:48.911 334 16342.81 125.91 51129.95 88888.00 2015-11-30 20:29:49.411 334 16342.82 125.92 51129.93 88888.00 2015-11-30 20:29:49.911 334 16342.84 125.90 51129.91 88888.00 2015-11-30 20:29:50.411 334 16342.89 125.90 51129.93 88888.00 2015-11-30 20:29:50.911 334 16342.93 125.86 51129.93 88888.00 2015-11-30 20:29:51.411 334 16342.95 125.88 51129.98 88888.00 2015-11-30 20:29:51.911 334 16342.99 125.90 51130.03 88888.00 2015-11-30 20:29:52.411 334 16342.96 125.91 51130.01 88888.00 2015-11-30 20:29:52.911 334 16343.00 125.93 51130.01 88888.00 2015-11-30 20:29:53.411 334 16342.99 125.90 51130.00 88888.00 2015-11-30 20:29:53.911 334 16342.98 125.89 51130.04 88888.00 2015-11-30 20:29:54.411 334 16343.01 125.88 51130.05 88888.00 2015-11-30 20:29:54.911 334 16343.05 125.88 51129.99 88888.00 2015-11-30 20:29:55.411 334 16343.07 125.94 51129.94 88888.00 2015-11-30 20:29:55.911 334 16343.05 125.93 51129.92 88888.00 2015-11-30 20:29:56.411 334 16343.07 125.94 51129.89 88888.00 2015-11-30 20:29:56.911 334 16343.20 125.88 51129.90 88888.00 2015-11-30 20:29:57.411 334 16343.25 125.88 51129.94 88888.00 2015-11-30 20:29:57.911 334 16343.26 125.91 51129.95 88888.00 2015-11-30 20:29:58.411 334 16343.26 125.88 51129.96 88888.00 2015-11-30 20:29:58.911 334 16343.27 125.91 51129.95 88888.00 2015-11-30 20:29:59.411 334 16343.25 125.88 51129.95 88888.00 2015-11-30 20:29:59.911 334 16343.23 125.90 51129.90 88888.00 2015-11-30 20:30:00.412 334 16343.25 125.93 51129.85 88888.00 2015-11-30 20:30:00.912 334 16343.29 125.88 51129.79 88888.00 2015-11-30 20:30:01.412 334 16343.26 125.86 51129.82 88888.00 2015-11-30 20:30:01.912 334 16343.25 125.88 51129.88 88888.00 2015-11-30 20:30:02.412 334 16343.29 125.89 51129.86 88888.00 2015-11-30 20:30:02.912 334 16343.31 125.91 51129.89 88888.00 2015-11-30 20:30:03.412 334 16343.34 125.89 51129.89 88888.00 2015-11-30 20:30:03.912 334 16343.35 125.85 51129.92 88888.00 2015-11-30 20:30:04.412 334 16343.37 125.80 51130.00 88888.00 2015-11-30 20:30:04.912 334 16343.44 125.84 51129.95 88888.00 2015-11-30 20:30:05.412 334 16343.45 125.89 51129.91 88888.00 2015-11-30 20:30:05.912 334 16343.43 125.90 51129.99 88888.00 2015-11-30 20:30:06.412 334 16343.46 125.89 51129.91 88888.00 2015-11-30 20:30:06.912 334 16343.49 125.95 51129.92 88888.00 2015-11-30 20:30:07.412 334 16343.51 125.94 51129.92 88888.00 2015-11-30 20:30:07.912 334 16343.54 125.90 51129.95 88888.00 2015-11-30 20:30:08.412 334 16343.55 125.86 51129.98 88888.00 2015-11-30 20:30:08.912 334 16343.52 125.84 51129.94 88888.00 2015-11-30 20:30:09.412 334 16343.48 125.83 51129.92 88888.00 2015-11-30 20:30:09.912 334 16343.51 125.83 51129.88 88888.00 2015-11-30 20:30:10.412 334 16343.52 125.81 51129.80 88888.00 2015-11-30 20:30:10.912 334 16343.53 125.77 51129.81 88888.00 2015-11-30 20:30:11.412 334 16343.56 125.76 51129.80 88888.00 2015-11-30 20:30:11.912 334 16343.58 125.76 51129.82 88888.00 2015-11-30 20:30:12.412 334 16343.57 125.80 51129.84 88888.00 2015-11-30 20:30:12.912 334 16343.56 125.77 51129.92 88888.00 2015-11-30 20:30:13.412 334 16343.49 125.72 51129.89 88888.00 2015-11-30 20:30:13.912 334 16343.48 125.73 51129.88 88888.00 2015-11-30 20:30:14.412 334 16343.52 125.66 51129.82 88888.00 2015-11-30 20:30:14.912 334 16343.52 125.66 51129.82 88888.00 2015-11-30 20:30:15.412 334 16343.53 125.66 51129.81 88888.00 2015-11-30 20:30:15.912 334 16343.55 125.66 51129.75 88888.00 2015-11-30 20:30:16.412 334 16343.51 125.68 51129.79 88888.00 2015-11-30 20:30:16.912 334 16343.49 125.63 51129.74 88888.00 2015-11-30 20:30:17.412 334 16343.46 125.55 51129.73 88888.00 2015-11-30 20:30:17.912 334 16343.44 125.54 51129.76 88888.00 2015-11-30 20:30:18.412 334 16343.42 125.63 51129.76 88888.00 2015-11-30 20:30:18.912 334 16343.38 125.58 51129.80 88888.00 2015-11-30 20:30:19.412 334 16343.39 125.57 51129.86 88888.00 2015-11-30 20:30:19.912 334 16343.40 125.56 51129.81 88888.00 2015-11-30 20:30:20.412 334 16343.34 125.55 51129.67 88888.00 2015-11-30 20:30:20.912 334 16343.30 125.49 51129.72 88888.00 2015-11-30 20:30:21.412 334 16343.23 125.45 51129.67 88888.00 2015-11-30 20:30:21.912 334 16343.19 125.39 51129.61 88888.00 2015-11-30 20:30:22.412 334 16343.16 125.41 51129.66 88888.00 2015-11-30 20:30:22.912 334 16343.13 125.41 51129.59 88888.00 2015-11-30 20:30:23.412 334 16343.11 125.39 51129.64 88888.00 2015-11-30 20:30:23.912 334 16343.07 125.38 51129.74 88888.00 2015-11-30 20:30:24.412 334 16343.03 125.39 51129.75 88888.00 2015-11-30 20:30:24.912 334 16342.96 125.39 51129.77 88888.00 2015-11-30 20:30:25.412 334 16342.94 125.37 51129.74 88888.00 2015-11-30 20:30:25.912 334 16342.94 125.34 51129.66 88888.00 2015-11-30 20:30:26.412 334 16342.90 125.30 51129.71 88888.00 2015-11-30 20:30:26.912 334 16342.89 125.31 51129.75 88888.00 2015-11-30 20:30:27.412 334 16342.89 125.32 51129.76 88888.00 2015-11-30 20:30:27.912 334 16342.83 125.33 51129.65 88888.00 2015-11-30 20:30:28.412 334 16342.77 125.32 51129.61 88888.00 2015-11-30 20:30:28.912 334 16342.74 125.30 51129.54 88888.00 2015-11-30 20:30:29.412 334 16342.75 125.25 51129.55 88888.00 2015-11-30 20:30:29.912 334 16342.72 125.28 51129.62 88888.00 2015-11-30 20:30:30.413 334 16342.66 125.25 51129.63 88888.00 2015-11-30 20:30:30.913 334 16342.64 125.29 51129.64 88888.00 2015-11-30 20:30:31.413 334 16342.64 125.25 51129.70 88888.00 2015-11-30 20:30:31.913 334 16342.58 125.24 51129.70 88888.00 2015-11-30 20:30:32.413 334 16342.54 125.22 51129.73 88888.00 2015-11-30 20:30:32.913 334 16342.50 125.19 51129.71 88888.00 2015-11-30 20:30:33.413 334 16342.48 125.17 51129.71 88888.00 2015-11-30 20:30:33.913 334 16342.49 125.19 51129.72 88888.00 2015-11-30 20:30:34.413 334 16342.48 125.19 51129.70 88888.00 2015-11-30 20:30:34.913 334 16342.47 125.15 51129.67 88888.00 2015-11-30 20:30:35.413 334 16342.42 125.17 51129.70 88888.00 2015-11-30 20:30:35.913 334 16342.38 125.21 51129.70 88888.00 2015-11-30 20:30:36.413 334 16342.39 125.19 51129.70 88888.00 2015-11-30 20:30:36.913 334 16342.33 125.15 51129.70 88888.00 2015-11-30 20:30:37.413 334 16342.30 125.14 51129.68 88888.00 2015-11-30 20:30:37.913 334 16342.26 125.16 51129.67 88888.00 2015-11-30 20:30:38.413 334 16342.33 125.23 51129.64 88888.00 2015-11-30 20:30:38.913 334 16342.33 125.22 51129.62 88888.00 2015-11-30 20:30:39.413 334 16342.25 125.16 51129.57 88888.00 2015-11-30 20:30:39.913 334 16342.22 125.14 51129.56 88888.00 2015-11-30 20:30:40.413 334 16342.24 125.15 51129.63 88888.00 2015-11-30 20:30:40.913 334 16342.26 125.11 51129.62 88888.00 2015-11-30 20:30:41.413 334 16342.29 125.06 51129.62 88888.00 2015-11-30 20:30:41.913 334 16342.26 125.12 51129.63 88888.00 2015-11-30 20:30:42.413 334 16342.29 125.11 51129.65 88888.00 2015-11-30 20:30:42.913 334 16342.30 125.11 51129.63 88888.00 2015-11-30 20:30:43.413 334 16342.26 125.07 51129.59 88888.00 2015-11-30 20:30:43.913 334 16342.21 125.13 51129.58 88888.00 2015-11-30 20:30:44.413 334 16342.20 125.14 51129.57 88888.00 2015-11-30 20:30:44.913 334 16342.22 125.06 51129.55 88888.00 2015-11-30 20:30:45.413 334 16342.21 125.05 51129.55 88888.00 2015-11-30 20:30:45.913 334 16342.22 125.10 51129.54 88888.00 2015-11-30 20:30:46.413 334 16342.20 125.10 51129.58 88888.00 2015-11-30 20:30:46.913 334 16342.20 125.10 51129.63 88888.00 2015-11-30 20:30:47.413 334 16342.21 125.13 51129.59 88888.00 2015-11-30 20:30:47.913 334 16342.19 125.08 51129.52 88888.00 2015-11-30 20:30:48.413 334 16342.21 125.12 51129.45 88888.00 2015-11-30 20:30:48.913 334 16342.25 125.12 51129.45 88888.00 2015-11-30 20:30:49.413 334 16342.24 125.14 51129.46 88888.00 2015-11-30 20:30:49.913 334 16342.24 125.08 51129.46 88888.00 2015-11-30 20:30:50.413 334 16342.22 125.11 51129.46 88888.00 2015-11-30 20:30:50.913 334 16342.24 125.11 51129.44 88888.00 2015-11-30 20:30:51.413 334 16342.21 125.08 51129.45 88888.00 2015-11-30 20:30:51.913 334 16342.21 125.11 51129.44 88888.00 2015-11-30 20:30:52.413 334 16342.19 125.12 51129.43 88888.00 2015-11-30 20:30:52.913 334 16342.23 125.11 51129.41 88888.00 2015-11-30 20:30:53.413 334 16342.26 125.14 51129.43 88888.00 2015-11-30 20:30:53.913 334 16342.26 125.13 51129.44 88888.00 2015-11-30 20:30:54.413 334 16342.25 125.08 51129.39 88888.00 2015-11-30 20:30:54.913 334 16342.26 125.06 51129.37 88888.00 2015-11-30 20:30:55.413 334 16342.26 125.08 51129.37 88888.00 2015-11-30 20:30:55.913 334 16342.29 125.11 51129.41 88888.00 2015-11-30 20:30:56.413 334 16342.26 125.05 51129.45 88888.00 2015-11-30 20:30:56.913 334 16342.28 125.08 51129.41 88888.00 2015-11-30 20:30:57.413 334 16342.24 125.12 51129.52 88888.00 2015-11-30 20:30:57.913 334 16342.29 125.02 51129.54 88888.00 2015-11-30 20:30:58.413 334 16342.32 125.01 51129.52 88888.00 2015-11-30 20:30:58.913 334 16342.36 125.05 51129.47 88888.00 2015-11-30 20:30:59.413 334 16342.37 125.05 51129.41 88888.00 2015-11-30 20:30:59.913 334 16342.39 125.05 51129.44 88888.00 2015-11-30 20:31:00.413 334 16342.36 125.03 51129.47 88888.00 2015-11-30 20:31:00.913 334 16342.36 124.98 51129.41 88888.00 2015-11-30 20:31:01.404 334 16342.32 124.94 51129.40 88888.00 2015-11-30 20:31:01.904 334 16342.31 124.96 51129.37 88888.00 2015-11-30 20:31:02.404 334 16342.30 124.92 51129.30 88888.00 2015-11-30 20:31:02.904 334 16342.30 124.87 51129.31 88888.00 2015-11-30 20:31:03.404 334 16342.31 124.90 51129.38 88888.00 2015-11-30 20:31:03.904 334 16342.31 124.88 51129.36 88888.00 2015-11-30 20:31:04.404 334 16342.32 124.90 51129.37 88888.00 2015-11-30 20:31:04.904 334 16342.29 124.92 51129.41 88888.00 2015-11-30 20:31:05.404 334 16342.28 124.96 51129.40 88888.00 2015-11-30 20:31:05.904 334 16342.23 124.94 51129.30 88888.00 2015-11-30 20:31:06.404 334 16342.22 124.93 51129.27 88888.00 2015-11-30 20:31:06.904 334 16342.23 124.89 51129.29 88888.00 2015-11-30 20:31:07.404 334 16342.25 124.85 51129.35 88888.00 2015-11-30 20:31:07.904 334 16342.24 124.84 51129.28 88888.00 2015-11-30 20:31:08.404 334 16342.24 124.78 51129.21 88888.00 2015-11-30 20:31:08.904 334 16342.19 124.75 51129.19 88888.00 2015-11-30 20:31:09.404 334 16342.16 124.72 51129.27 88888.00 2015-11-30 20:31:09.904 334 16342.19 124.68 51129.24 88888.00 2015-11-30 20:31:10.404 334 16342.21 124.70 51129.22 88888.00 2015-11-30 20:31:10.904 334 16342.17 124.68 51129.27 88888.00 2015-11-30 20:31:11.404 334 16342.14 124.66 51129.26 88888.00 2015-11-30 20:31:11.904 334 16342.12 124.60 51129.19 88888.00 2015-11-30 20:31:12.404 334 16342.07 124.59 51129.27 88888.00 2015-11-30 20:31:12.904 334 16342.04 124.54 51129.35 88888.00 2015-11-30 20:31:13.404 334 16342.03 124.51 51129.38 88888.00 2015-11-30 20:31:13.904 334 16342.03 124.49 51129.40 88888.00 2015-11-30 20:31:14.404 334 16342.04 124.47 51129.35 88888.00 2015-11-30 20:31:14.904 334 16341.98 124.49 51129.35 88888.00 2015-11-30 20:31:15.404 334 16341.98 124.43 51129.30 88888.00 2015-11-30 20:31:15.904 334 16341.98 124.46 51129.27 88888.00 2015-11-30 20:31:16.404 334 16341.97 124.42 51129.25 88888.00 2015-11-30 20:31:16.904 334 16341.96 124.37 51129.24 88888.00 2015-11-30 20:31:17.404 334 16341.93 124.35 51129.28 88888.00 2015-11-30 20:31:17.904 334 16341.90 124.29 51129.28 88888.00 2015-11-30 20:31:18.404 334 16341.86 124.27 51129.31 88888.00 2015-11-30 20:31:18.904 334 16341.79 124.23 51129.29 88888.00 2015-11-30 20:31:19.404 334 16341.79 124.14 51129.33 88888.00 2015-11-30 20:31:19.904 334 16341.76 124.11 51129.27 88888.00 2015-11-30 20:31:20.404 334 16341.73 124.11 51129.20 88888.00 2015-11-30 20:31:20.904 334 16341.69 124.03 51129.20 88888.00 2015-11-30 20:31:21.404 334 16341.68 124.00 51129.19 88888.00 2015-11-30 20:31:21.904 334 16341.64 124.00 51129.22 88888.00 2015-11-30 20:31:22.404 334 16341.58 123.97 51129.22 88888.00 2015-11-30 20:31:22.904 334 16341.55 123.92 51129.21 88888.00 2015-11-30 20:31:23.404 334 16341.50 123.95 51129.18 88888.00 2015-11-30 20:31:23.904 334 16341.48 123.92 51129.15 88888.00 2015-11-30 20:31:24.404 334 16341.46 123.86 51129.12 88888.00 2015-11-30 20:31:24.904 334 16341.44 123.81 51129.08 88888.00 2015-11-30 20:31:25.404 334 16341.37 123.77 51129.09 88888.00 2015-11-30 20:31:25.904 334 16341.31 123.67 51129.08 88888.00 2015-11-30 20:31:26.404 334 16341.29 123.62 51129.07 88888.00 2015-11-30 20:31:26.904 334 16341.25 123.56 51129.03 88888.00 2015-11-30 20:31:27.404 334 16341.20 123.49 51129.01 88888.00 2015-11-30 20:31:27.904 334 16341.15 123.40 51129.09 88888.00 2015-11-30 20:31:28.404 334 16341.11 123.39 51129.08 88888.00 2015-11-30 20:31:28.904 334 16341.07 123.36 51128.99 88888.00 2015-11-30 20:31:29.404 334 16340.98 123.36 51129.02 88888.00 2015-11-30 20:31:29.904 334 16340.96 123.32 51129.03 88888.00 2015-11-30 20:31:30.404 334 16340.92 123.27 51128.97 88888.00 2015-11-30 20:31:30.904 334 16340.82 123.20 51129.00 88888.00 2015-11-30 20:31:31.404 334 16340.80 123.14 51129.02 88888.00 2015-11-30 20:31:31.904 334 16340.75 123.14 51129.01 88888.00 2015-11-30 20:31:32.404 334 16340.73 123.12 51128.99 88888.00 2015-11-30 20:31:32.904 334 16340.72 123.13 51129.00 88888.00 2015-11-30 20:31:33.404 334 16340.66 123.07 51129.02 88888.00 2015-11-30 20:31:33.904 334 16340.67 122.98 51128.95 88888.00 2015-11-30 20:31:34.404 334 16340.64 122.90 51128.98 88888.00 2015-11-30 20:31:34.904 334 16340.65 122.90 51129.00 88888.00 2015-11-30 20:31:35.404 334 16340.66 122.88 51128.92 88888.00 2015-11-30 20:31:35.904 334 16340.65 122.85 51128.91 88888.00 2015-11-30 20:31:36.405 334 16340.62 122.81 51128.92 88888.00 2015-11-30 20:31:36.905 334 16340.64 122.80 51128.91 88888.00 2015-11-30 20:31:37.405 334 16340.64 122.78 51128.90 88888.00 2015-11-30 20:31:37.905 334 16340.62 122.73 51128.89 88888.00 2015-11-30 20:31:38.405 334 16340.62 122.66 51128.89 88888.00 2015-11-30 20:31:38.905 334 16340.61 122.55 51128.94 88888.00 2015-11-30 20:31:39.405 334 16340.62 122.51 51128.92 88888.00 2015-11-30 20:31:39.905 334 16340.70 122.49 51128.93 88888.00 2015-11-30 20:31:40.405 334 16340.70 122.40 51128.92 88888.00 2015-11-30 20:31:40.905 334 16340.66 122.38 51128.92 88888.00 2015-11-30 20:31:41.405 334 16340.63 122.45 51128.97 88888.00 2015-11-30 20:31:41.905 334 16340.67 122.38 51128.99 88888.00 2015-11-30 20:31:42.405 334 16340.76 122.29 51128.95 88888.00 2015-11-30 20:31:42.905 334 16340.81 122.29 51128.95 88888.00 2015-11-30 20:31:43.405 334 16340.80 122.27 51128.92 88888.00 2015-11-30 20:31:43.905 334 16340.83 122.24 51128.90 88888.00 2015-11-30 20:31:44.405 334 16340.85 122.16 51128.93 88888.00 2015-11-30 20:31:44.905 334 16340.84 122.11 51128.93 88888.00 2015-11-30 20:31:45.405 334 16340.88 122.08 51128.91 88888.00 2015-11-30 20:31:45.905 334 16340.89 122.08 51128.93 88888.00 2015-11-30 20:31:46.405 334 16340.90 122.02 51128.94 88888.00 2015-11-30 20:31:46.905 334 16340.96 121.99 51128.91 88888.00 2015-11-30 20:31:47.405 334 16341.01 122.01 51128.84 88888.00 2015-11-30 20:31:47.905 334 16341.08 121.99 51128.82 88888.00 2015-11-30 20:31:48.405 334 16341.08 122.05 51128.88 88888.00 2015-11-30 20:31:48.905 334 16341.13 122.00 51128.90 88888.00 2015-11-30 20:31:49.405 334 16341.20 121.98 51128.95 88888.00 2015-11-30 20:31:49.905 334 16341.24 122.00 51128.92 88888.00 2015-11-30 20:31:50.405 334 16341.26 121.93 51128.88 88888.00 2015-11-30 20:31:50.905 334 16341.31 121.90 51128.85 88888.00 2015-11-30 20:31:51.405 334 16341.37 121.94 51128.87 88888.00 2015-11-30 20:31:51.905 334 16341.36 122.00 51128.88 88888.00 2015-11-30 20:31:52.405 334 16341.45 121.93 51128.85 88888.00 2015-11-30 20:31:52.905 334 16341.50 121.95 51128.83 88888.00 2015-11-30 20:31:53.405 334 16341.57 121.92 51128.82 88888.00 2015-11-30 20:31:53.905 334 16341.61 121.93 51128.84 88888.00 2015-11-30 20:31:54.405 334 16341.62 121.91 51128.85 88888.00 2015-11-30 20:31:54.905 334 16341.63 121.86 51128.82 88888.00 2015-11-30 20:31:55.405 334 16341.70 121.90 51128.80 88888.00 2015-11-30 20:31:55.905 334 16341.79 121.95 51128.81 88888.00 2015-11-30 20:31:56.405 334 16341.81 121.95 51128.81 88888.00 2015-11-30 20:31:56.905 334 16341.85 121.92 51128.75 88888.00 2015-11-30 20:31:57.405 334 16341.89 121.90 51128.73 88888.00 2015-11-30 20:31:57.905 334 16341.93 121.90 51128.73 88888.00 2015-11-30 20:31:58.405 334 16341.96 121.90 51128.70 88888.00 2015-11-30 20:31:58.905 334 16342.01 121.90 51128.69 88888.00 2015-11-30 20:31:59.405 334 16342.08 121.92 51128.72 88888.00 2015-11-30 20:31:59.905 334 16342.12 121.91 51128.74 88888.00 2015-11-30 20:32:00.405 334 16342.16 121.97 51128.75 88888.00 2015-11-30 20:32:00.905 334 16342.19 121.99 51128.78 88888.00 2015-11-30 20:32:01.405 334 16342.22 121.93 51128.76 88888.00 2015-11-30 20:32:01.905 334 16342.22 121.93 51128.80 88888.00 2015-11-30 20:32:02.405 334 16342.22 121.93 51128.84 88888.00 2015-11-30 20:32:02.905 334 16342.25 121.95 51128.81 88888.00 2015-11-30 20:32:03.405 334 16342.30 121.97 51128.78 88888.00 2015-11-30 20:32:03.905 334 16342.33 122.01 51128.78 88888.00 2015-11-30 20:32:04.405 334 16342.34 122.02 51128.78 88888.00 2015-11-30 20:32:04.905 334 16342.39 122.03 51128.71 88888.00 2015-11-30 20:32:05.405 334 16342.46 122.14 51128.67 88888.00 2015-11-30 20:32:05.905 334 16342.49 122.18 51128.74 88888.00 2015-11-30 20:32:06.406 334 16342.51 122.17 51128.78 88888.00 2015-11-30 20:32:06.906 334 16342.55 122.18 51128.84 88888.00 2015-11-30 20:32:07.406 334 16342.56 122.19 51128.81 88888.00 2015-11-30 20:32:07.906 334 16342.61 122.19 51128.80 88888.00 2015-11-30 20:32:08.406 334 16342.66 122.19 51128.75 88888.00 2015-11-30 20:32:08.906 334 16342.72 122.14 51128.71 88888.00 2015-11-30 20:32:09.406 334 16342.72 122.12 51128.73 88888.00 2015-11-30 20:32:09.906 334 16342.69 122.15 51128.83 88888.00 2015-11-30 20:32:10.406 334 16342.73 122.16 51128.82 88888.00 2015-11-30 20:32:10.906 334 16342.75 122.16 51128.78 88888.00 2015-11-30 20:32:11.406 334 16342.75 122.17 51128.74 88888.00 2015-11-30 20:32:11.906 334 16342.75 122.17 51128.74 88888.00 2015-11-30 20:32:12.406 334 16342.75 122.25 51128.73 88888.00 2015-11-30 20:32:12.906 334 16342.75 122.20 51128.67 88888.00 2015-11-30 20:32:13.406 334 16342.77 122.17 51128.74 88888.00 2015-11-30 20:32:13.906 334 16342.78 122.19 51128.76 88888.00 2015-11-30 20:32:14.406 334 16342.76 122.17 51128.76 88888.00 2015-11-30 20:32:14.906 334 16342.76 122.19 51128.74 88888.00 2015-11-30 20:32:15.406 334 16342.77 122.21 51128.75 88888.00 2015-11-30 20:32:15.906 334 16342.76 122.21 51128.75 88888.00 2015-11-30 20:32:16.406 334 16342.80 122.19 51128.82 88888.00 2015-11-30 20:32:16.906 334 16342.81 122.12 51128.78 88888.00 2015-11-30 20:32:17.406 334 16342.77 122.18 51128.73 88888.00 2015-11-30 20:32:17.906 334 16342.77 122.25 51128.76 88888.00 2015-11-30 20:32:18.406 334 16342.77 122.23 51128.79 88888.00 2015-11-30 20:32:18.906 334 16342.76 122.25 51128.78 88888.00 2015-11-30 20:32:19.406 334 16342.74 122.23 51128.78 88888.00 2015-11-30 20:32:19.906 334 16342.73 122.18 51128.80 88888.00 2015-11-30 20:32:20.406 334 16342.72 122.23 51128.88 88888.00 2015-11-30 20:32:20.906 334 16342.68 122.19 51128.84 88888.00 2015-11-30 20:32:21.406 334 16342.67 122.15 51128.79 88888.00 2015-11-30 20:32:21.906 334 16342.66 122.15 51128.78 88888.00 2015-11-30 20:32:22.406 334 16342.63 122.20 51128.76 88888.00 2015-11-30 20:32:22.906 334 16342.58 122.16 51128.81 88888.00 2015-11-30 20:32:23.406 334 16342.57 122.16 51128.76 88888.00 2015-11-30 20:32:23.906 334 16342.57 122.19 51128.71 88888.00 2015-11-30 20:32:24.406 334 16342.57 122.21 51128.74 88888.00 2015-11-30 20:32:24.906 334 16342.51 122.21 51128.76 88888.00 2015-11-30 20:32:25.406 334 16342.52 122.20 51128.82 88888.00 2015-11-30 20:32:25.906 334 16342.50 122.19 51128.81 88888.00 2015-11-30 20:32:26.406 334 16342.45 122.21 51128.76 88888.00 2015-11-30 20:32:26.906 334 16342.37 122.18 51128.76 88888.00 2015-11-30 20:32:27.406 334 16342.33 122.14 51128.70 88888.00 2015-11-30 20:32:27.906 334 16342.31 122.12 51128.72 88888.00 2015-11-30 20:32:28.406 334 16342.31 122.17 51128.80 88888.00 2015-11-30 20:32:28.906 334 16342.29 122.19 51128.79 88888.00 2015-11-30 20:32:29.406 334 16342.25 122.18 51128.78 88888.00 2015-11-30 20:32:29.906 334 16342.17 122.17 51128.80 88888.00 2015-11-30 20:32:30.406 334 16342.13 122.15 51128.83 88888.00 2015-11-30 20:32:30.906 334 16342.11 122.12 51128.84 88888.00 2015-11-30 20:32:31.406 334 16342.03 122.15 51128.81 88888.00 2015-11-30 20:32:31.906 334 16341.97 122.18 51128.80 88888.00 2015-11-30 20:32:32.406 334 16341.98 122.17 51128.79 88888.00 2015-11-30 20:32:32.906 334 16342.02 122.16 51128.80 88888.00 2015-11-30 20:32:33.406 334 16341.94 122.19 51128.78 88888.00 2015-11-30 20:32:33.906 334 16341.87 122.17 51128.82 88888.00 2015-11-30 20:32:34.406 334 16341.82 122.11 51128.80 88888.00 2015-11-30 20:32:34.906 334 16341.77 122.08 51128.83 88888.00 2015-11-30 20:32:35.406 334 16341.76 122.19 51128.84 88888.00 2015-11-30 20:32:35.906 334 16341.70 122.21 51128.87 88888.00 2015-11-30 20:32:36.406 334 16341.63 122.19 51128.91 88888.00 2015-11-30 20:32:36.906 334 16341.59 122.10 51128.92 88888.00 2015-11-30 20:32:37.406 334 16341.63 122.17 51128.88 88888.00 2015-11-30 20:32:37.906 334 16341.60 122.21 51128.84 88888.00 2015-11-30 20:32:38.406 334 16341.53 122.19 51128.82 88888.00 2015-11-30 20:32:38.906 334 16341.49 122.23 51128.82 88888.00 2015-11-30 20:32:39.406 334 16341.45 122.25 51128.80 88888.00 2015-11-30 20:32:39.906 334 16341.45 122.27 51128.74 88888.00 2015-11-30 20:32:40.406 334 16341.44 122.26 51128.74 88888.00 2015-11-30 20:32:40.906 334 16341.43 122.26 51128.76 88888.00 2015-11-30 20:32:41.407 334 16341.42 122.20 51128.83 88888.00 2015-11-30 20:32:41.907 334 16341.36 122.23 51128.84 88888.00 2015-11-30 20:32:42.407 334 16341.29 122.26 51128.83 88888.00 2015-11-30 20:32:42.907 334 16341.31 122.24 51128.82 88888.00 2015-11-30 20:32:43.407 334 16341.27 122.26 51128.84 88888.00 2015-11-30 20:32:43.907 334 16341.26 122.27 51128.85 88888.00 2015-11-30 20:32:44.407 334 16341.27 122.27 51128.82 88888.00 2015-11-30 20:32:44.907 334 16341.29 122.25 51128.82 88888.00 2015-11-30 20:32:45.407 334 16341.24 122.27 51128.88 88888.00 2015-11-30 20:32:45.907 334 16341.22 122.25 51128.94 88888.00 2015-11-30 20:32:46.407 334 16341.17 122.21 51128.85 88888.00 2015-11-30 20:32:46.907 334 16341.11 122.20 51128.85 88888.00 2015-11-30 20:32:47.407 334 16341.14 122.25 51128.87 88888.00 2015-11-30 20:32:47.907 334 16341.13 122.20 51128.88 88888.00 2015-11-30 20:32:48.407 334 16341.13 122.17 51128.84 88888.00 2015-11-30 20:32:48.907 334 16341.07 122.14 51128.80 88888.00 2015-11-30 20:32:49.407 334 16341.05 122.14 51128.85 88888.00 2015-11-30 20:32:49.907 334 16341.05 122.09 51128.84 88888.00 2015-11-30 20:32:50.407 334 16341.05 122.08 51128.83 88888.00 2015-11-30 20:32:50.907 334 16341.05 122.17 51128.88 88888.00 2015-11-30 20:32:51.407 334 16341.04 122.14 51128.92 88888.00 2015-11-30 20:32:51.907 334 16341.00 122.08 51128.89 88888.00 2015-11-30 20:32:52.407 334 16341.01 122.06 51128.92 88888.00 2015-11-30 20:32:52.907 334 16341.00 122.00 51128.90 88888.00 2015-11-30 20:32:53.407 334 16340.98 121.90 51128.82 88888.00 2015-11-30 20:32:53.907 334 16340.95 121.91 51128.75 88888.00 2015-11-30 20:32:54.407 334 16340.95 121.93 51128.75 88888.00 2015-11-30 20:32:54.907 334 16340.90 121.93 51128.81 88888.00 2015-11-30 20:32:55.407 334 16340.88 121.94 51128.80 88888.00 2015-11-30 20:32:55.907 334 16340.87 121.83 51128.76 88888.00 2015-11-30 20:32:56.407 334 16340.89 121.83 51128.74 88888.00 2015-11-30 20:32:56.907 334 16340.88 121.75 51128.72 88888.00 2015-11-30 20:32:57.407 334 16340.82 121.74 51128.67 88888.00 2015-11-30 20:32:57.907 334 16340.82 121.72 51128.61 88888.00 2015-11-30 20:32:58.407 334 16340.83 121.67 51128.65 88888.00 2015-11-30 20:32:58.907 334 16340.81 121.68 51128.70 88888.00 2015-11-30 20:32:59.407 334 16340.78 121.63 51128.72 88888.00 2015-11-30 20:32:59.907 334 16340.79 121.59 51128.62 88888.00 2015-11-30 20:33:00.407 334 16340.81 121.58 51128.56 88888.00 2015-11-30 20:33:00.907 334 16340.80 121.54 51128.55 88888.00 2015-11-30 20:33:01.407 334 16340.76 121.51 51128.57 88888.00 2015-11-30 20:33:01.907 334 16340.79 121.49 51128.56 88888.00 2015-11-30 20:33:02.407 334 16340.76 121.48 51128.55 88888.00 2015-11-30 20:33:02.907 334 16340.72 121.48 51128.62 88888.00 2015-11-30 20:33:03.407 334 16340.72 121.42 51128.70 88888.00 2015-11-30 20:33:03.907 334 16340.75 121.39 51128.67 88888.00 2015-11-30 20:33:04.407 334 16340.75 121.38 51128.67 88888.00 2015-11-30 20:33:04.907 334 16340.67 121.37 51128.65 88888.00 2015-11-30 20:33:05.407 334 16340.69 121.41 51128.67 88888.00 2015-11-30 20:33:05.907 334 16340.71 121.37 51128.67 88888.00 2015-11-30 20:33:06.407 334 16340.73 121.39 51128.60 88888.00 2015-11-30 20:33:06.907 334 16340.67 121.45 51128.48 88888.00 2015-11-30 20:33:07.407 334 16340.67 121.48 51128.46 88888.00 2015-11-30 20:33:07.907 334 16340.70 121.47 51128.46 88888.00 2015-11-30 20:33:08.407 334 16340.67 121.46 51128.57 88888.00 2015-11-30 20:33:08.907 334 16340.67 121.44 51128.61 88888.00 2015-11-30 20:33:09.407 334 16340.70 121.38 51128.65 88888.00 2015-11-30 20:33:09.907 334 16340.72 121.39 51128.71 88888.00 2015-11-30 20:33:10.407 334 16340.71 121.37 51128.64 88888.00 2015-11-30 20:33:10.907 334 16340.70 121.33 51128.60 88888.00 2015-11-30 20:33:11.408 334 16340.65 121.34 51128.61 88888.00 2015-11-30 20:33:11.908 334 16340.64 121.39 51128.61 88888.00 2015-11-30 20:33:12.408 334 16340.65 121.38 51128.55 88888.00 2015-11-30 20:33:12.908 334 16340.64 121.33 51128.58 88888.00 2015-11-30 20:33:13.408 334 16340.65 121.36 51128.61 88888.00 2015-11-30 20:33:13.908 334 16340.69 121.39 51128.60 88888.00 2015-11-30 20:33:14.408 334 16340.71 121.39 51128.51 88888.00 2015-11-30 20:33:14.908 334 16340.71 121.36 51128.58 88888.00 2015-11-30 20:33:15.408 334 16340.72 121.42 51128.67 88888.00 2015-11-30 20:33:15.908 334 16340.71 121.46 51128.71 88888.00 2015-11-30 20:33:16.408 334 16340.74 121.39 51128.69 88888.00 2015-11-30 20:33:16.908 334 16340.79 121.41 51128.66 88888.00 2015-11-30 20:33:17.408 334 16340.80 121.44 51128.71 88888.00 2015-11-30 20:33:17.908 334 16340.84 121.54 51128.67 88888.00 2015-11-30 20:33:18.408 334 16340.83 121.54 51128.72 88888.00 2015-11-30 20:33:18.908 334 16340.87 121.53 51128.75 88888.00 2015-11-30 20:33:19.408 334 16340.90 121.54 51128.83 88888.00 2015-11-30 20:33:19.908 334 16340.88 121.54 51128.87 88888.00 2015-11-30 20:33:20.408 334 16340.89 121.51 51128.82 88888.00 2015-11-30 20:33:20.908 334 16340.91 121.54 51128.80 88888.00 2015-11-30 20:33:21.408 334 16340.93 121.57 51128.78 88888.00 2015-11-30 20:33:21.908 334 16340.96 121.62 51128.78 88888.00 2015-11-30 20:33:22.408 334 16340.98 121.67 51128.79 88888.00 2015-11-30 20:33:22.908 334 16341.01 121.73 51128.90 88888.00 2015-11-30 20:33:23.408 334 16341.05 121.75 51128.93 88888.00 2015-11-30 20:33:23.908 334 16341.09 121.73 51128.97 88888.00 2015-11-30 20:33:24.408 334 16341.16 121.79 51128.95 88888.00 2015-11-30 20:33:24.908 334 16341.18 121.77 51128.90 88888.00 2015-11-30 20:33:25.408 334 16341.23 121.79 51128.88 88888.00 2015-11-30 20:33:25.908 334 16341.25 121.81 51128.84 88888.00 2015-11-30 20:33:26.408 334 16341.26 121.84 51128.93 88888.00 2015-11-30 20:33:26.908 334 16341.27 121.88 51128.91 88888.00 2015-11-30 20:33:27.408 334 16341.27 121.90 51128.83 88888.00 2015-11-30 20:33:27.908 334 16341.31 121.90 51128.79 88888.00 2015-11-30 20:33:28.408 334 16341.32 121.89 51128.74 88888.00 2015-11-30 20:33:28.908 334 16341.34 121.86 51128.80 88888.00 2015-11-30 20:33:29.408 334 16341.35 121.91 51128.82 88888.00 2015-11-30 20:33:29.908 334 16341.41 122.00 51128.84 88888.00 2015-11-30 20:33:30.408 334 16341.48 122.00 51128.83 88888.00 2015-11-30 20:33:30.908 334 16341.54 122.05 51128.89 88888.00 2015-11-30 20:33:31.408 334 16341.55 122.03 51128.92 88888.00 2015-11-30 20:33:31.908 334 16341.55 122.02 51128.91 88888.00 2015-11-30 20:33:32.408 334 16341.54 122.06 51128.88 88888.00 2015-11-30 20:33:32.908 334 16341.53 122.06 51128.84 88888.00 2015-11-30 20:33:33.408 334 16341.57 122.08 51128.87 88888.00 2015-11-30 20:33:33.908 334 16341.61 122.11 51128.88 88888.00 2015-11-30 20:33:34.408 334 16341.58 122.18 51128.76 88888.00 2015-11-30 20:33:34.908 334 16341.58 122.17 51128.82 88888.00 2015-11-30 20:33:35.408 334 16341.60 122.14 51128.84 88888.00 2015-11-30 20:33:35.908 334 16341.61 122.17 51128.84 88888.00 2015-11-30 20:33:36.408 334 16341.63 122.14 51128.82 88888.00 2015-11-30 20:33:36.908 334 16341.64 122.16 51128.84 88888.00 2015-11-30 20:33:37.408 334 16341.64 122.15 51128.82 88888.00 2015-11-30 20:33:37.908 334 16341.66 122.08 51128.83 88888.00 2015-11-30 20:33:38.408 334 16341.63 122.03 51128.90 88888.00 2015-11-30 20:33:38.908 334 16341.58 122.07 51128.92 88888.00 2015-11-30 20:33:39.408 334 16341.63 122.06 51128.91 88888.00 2015-11-30 20:33:39.908 334 16341.66 122.02 51128.91 88888.00 2015-11-30 20:33:40.408 334 16341.63 122.05 51128.99 88888.00 2015-11-30 20:33:40.908 334 16341.67 122.05 51128.94 88888.00 2015-11-30 20:33:41.409 334 16341.64 122.02 51128.85 88888.00 2015-11-30 20:33:41.909 334 16341.64 122.03 51128.85 88888.00 2015-11-30 20:33:42.409 334 16341.67 122.00 51128.87 88888.00 2015-11-30 20:33:42.909 334 16341.66 122.02 51128.85 88888.00 2015-11-30 20:33:43.409 334 16341.62 122.05 51128.82 88888.00 2015-11-30 20:33:43.909 334 16341.58 122.02 51128.76 88888.00 2015-11-30 20:33:44.409 334 16341.59 121.99 51128.74 88888.00 2015-11-30 20:33:44.909 334 16341.60 121.97 51128.79 88888.00 2015-11-30 20:33:45.409 334 16341.58 122.01 51128.80 88888.00 2015-11-30 20:33:45.909 334 16341.57 122.06 51128.78 88888.00 2015-11-30 20:33:46.409 334 16341.59 122.07 51128.75 88888.00 2015-11-30 20:33:46.909 334 16341.60 122.01 51128.78 88888.00 2015-11-30 20:33:47.409 334 16341.59 122.07 51128.79 88888.00 2015-11-30 20:33:47.909 334 16341.59 122.14 51128.80 88888.00 2015-11-30 20:33:48.409 334 16341.61 122.19 51128.83 88888.00 2015-11-30 20:33:48.909 334 16341.59 122.15 51128.81 88888.00 2015-11-30 20:33:49.409 334 16341.61 122.09 51128.83 88888.00 2015-11-30 20:33:49.909 334 16341.58 122.17 51128.88 88888.00 2015-11-30 20:33:50.409 334 16341.57 122.20 51128.91 88888.00 2015-11-30 20:33:50.909 334 16341.58 122.20 51128.94 88888.00 2015-11-30 20:33:51.409 334 16341.55 122.21 51128.91 88888.00 2015-11-30 20:33:51.909 334 16341.54 122.24 51128.92 88888.00 2015-11-30 20:33:52.409 334 16341.53 122.33 51128.91 88888.00 2015-11-30 20:33:52.909 334 16341.52 122.36 51128.87 88888.00 2015-11-30 20:33:53.409 334 16341.50 122.36 51128.88 88888.00 2015-11-30 20:33:53.909 334 16341.50 122.43 51128.94 88888.00 2015-11-30 20:33:54.409 334 16341.50 122.50 51129.00 88888.00 2015-11-30 20:33:54.909 334 16341.52 122.55 51128.93 88888.00 2015-11-30 20:33:55.409 334 16341.51 122.60 51128.88 88888.00 2015-11-30 20:33:55.909 334 16341.51 122.62 51128.89 88888.00 2015-11-30 20:33:56.409 334 16341.52 122.63 51128.90 88888.00 2015-11-30 20:33:56.909 334 16341.52 122.62 51128.90 88888.00 2015-11-30 20:33:57.409 334 16341.48 122.69 51128.91 88888.00 2015-11-30 20:33:57.909 334 16341.43 122.71 51128.94 88888.00 2015-11-30 20:33:58.409 334 16341.43 122.76 51128.84 88888.00 2015-11-30 20:33:58.909 334 16341.50 122.80 51128.82 88888.00 2015-11-30 20:33:59.409 334 16341.49 122.84 51128.91 88888.00 2015-11-30 20:33:59.909 334 16341.46 122.90 51128.94 88888.00 2015-11-30 20:34:00.409 334 16341.45 122.98 51128.99 88888.00 2015-11-30 20:34:00.909 334 16341.38 123.03 51128.94 88888.00 2015-11-30 20:34:01.409 334 16341.37 123.07 51128.93 88888.00 2015-11-30 20:34:01.909 334 16341.42 123.16 51129.00 88888.00 2015-11-30 20:34:02.409 334 16341.44 123.19 51129.00 88888.00 2015-11-30 20:34:02.909 334 16341.41 123.27 51129.00 88888.00 2015-11-30 20:34:03.409 334 16341.40 123.28 51129.06 88888.00 2015-11-30 20:34:03.909 334 16341.41 123.28 51129.04 88888.00 2015-11-30 20:34:04.409 334 16341.40 123.29 51128.95 88888.00 2015-11-30 20:34:04.909 334 16341.40 123.37 51128.94 88888.00 2015-11-30 20:34:05.409 334 16341.38 123.42 51128.92 88888.00 2015-11-30 20:34:05.909 334 16341.38 123.45 51128.97 88888.00 2015-11-30 20:34:06.409 334 16341.36 123.46 51128.98 88888.00 2015-11-30 20:34:06.909 334 16341.34 123.42 51128.98 88888.00 2015-11-30 20:34:07.409 334 16341.34 123.42 51129.02 88888.00 2015-11-30 20:34:07.909 334 16341.29 123.42 51129.00 88888.00 2015-11-30 20:34:08.409 334 16341.31 123.45 51129.00 88888.00 2015-11-30 20:34:08.909 334 16341.28 123.48 51128.95 88888.00 2015-11-30 20:34:09.409 334 16341.25 123.54 51128.98 88888.00 2015-11-30 20:34:09.909 334 16341.24 123.56 51129.02 88888.00 2015-11-30 20:34:10.409 334 16341.23 123.54 51129.08 88888.00 2015-11-30 20:34:10.909 334 16341.20 123.59 51129.09 88888.00 2015-11-30 20:34:11.409 334 16341.23 123.60 51129.10 88888.00 2015-11-30 20:34:11.909 334 16341.20 123.64 51129.10 88888.00 2015-11-30 20:34:12.409 334 16341.20 123.68 51129.09 88888.00 2015-11-30 20:34:12.909 334 16341.22 123.64 51129.12 88888.00 2015-11-30 20:34:13.409 334 16341.20 123.64 51129.09 88888.00 2015-11-30 20:34:13.909 334 16341.22 123.62 51129.08 88888.00 2015-11-30 20:34:14.409 334 16341.22 123.63 51129.11 88888.00 2015-11-30 20:34:14.909 334 16341.19 123.66 51129.11 88888.00 2015-11-30 20:34:15.409 334 16341.17 123.66 51129.03 88888.00 2015-11-30 20:34:15.909 334 16341.19 123.64 51129.04 88888.00 2015-11-30 20:34:16.410 334 16341.22 123.64 51129.01 88888.00 2015-11-30 20:34:16.910 334 16341.18 123.64 51129.06 88888.00 2015-11-30 20:34:17.410 334 16341.15 123.62 51129.09 88888.00 2015-11-30 20:34:17.910 334 16341.15 123.67 51129.13 88888.00 2015-11-30 20:34:18.410 334 16341.15 123.74 51129.08 88888.00 2015-11-30 20:34:18.910 334 16341.14 123.69 51129.10 88888.00 2015-11-30 20:34:19.410 334 16341.14 123.72 51129.11 88888.00 2015-11-30 20:34:19.910 334 16341.13 123.71 51129.13 88888.00 2015-11-30 20:34:20.410 334 16341.15 123.71 51129.15 88888.00 2015-11-30 20:34:20.910 334 16341.18 123.69 51129.18 88888.00 2015-11-30 20:34:21.410 334 16341.16 123.74 51129.15 88888.00 2015-11-30 20:34:21.910 334 16341.11 123.76 51129.16 88888.00 2015-11-30 20:34:22.410 334 16341.13 123.80 51129.17 88888.00 2015-11-30 20:34:22.910 334 16341.16 123.76 51129.20 88888.00 2015-11-30 20:34:23.410 334 16341.13 123.74 51129.21 88888.00 2015-11-30 20:34:23.910 334 16341.09 123.79 51129.24 88888.00 2015-11-30 20:34:24.410 334 16341.10 123.82 51129.16 88888.00 2015-11-30 20:34:24.910 334 16341.13 123.82 51129.18 88888.00 2015-11-30 20:34:25.410 334 16341.14 123.83 51129.18 88888.00 2015-11-30 20:34:25.910 334 16341.15 123.81 51129.16 88888.00 2015-11-30 20:34:26.410 334 16341.10 123.82 51129.12 88888.00 2015-11-30 20:34:26.910 334 16341.11 123.84 51129.08 88888.00 2015-11-30 20:34:27.410 334 16341.11 123.88 51129.11 88888.00 2015-11-30 20:34:27.910 334 16341.17 123.86 51129.20 88888.00 2015-11-30 20:34:28.410 334 16341.15 123.85 51129.24 88888.00 2015-11-30 20:34:28.910 334 16341.08 123.88 51129.26 88888.00 2015-11-30 20:34:29.410 334 16341.07 123.92 51129.28 88888.00 2015-11-30 20:34:29.910 334 16341.09 123.91 51129.27 88888.00 2015-11-30 20:34:30.410 334 16341.07 123.93 51129.27 88888.00 2015-11-30 20:34:30.910 334 16341.04 123.97 51129.24 88888.00 2015-11-30 20:34:31.410 334 16341.05 124.00 51129.25 88888.00 2015-11-30 20:34:31.910 334 16341.04 123.94 51129.24 88888.00 2015-11-30 20:34:32.410 334 16341.02 123.97 51129.25 88888.00 2015-11-30 20:34:32.910 334 16341.02 124.05 51129.22 88888.00 2015-11-30 20:34:33.410 334 16341.02 124.09 51129.25 88888.00 2015-11-30 20:34:33.910 334 16341.01 124.15 51129.22 88888.00 2015-11-30 20:34:34.410 334 16341.04 124.18 51129.18 88888.00 2015-11-30 20:34:34.910 334 16341.00 124.15 51129.18 88888.00 2015-11-30 20:34:35.410 334 16341.02 124.19 51129.20 88888.00 2015-11-30 20:34:35.910 334 16341.06 124.17 51129.22 88888.00 2015-11-30 20:34:36.410 334 16341.04 124.20 51129.25 88888.00 2015-11-30 20:34:36.910 334 16341.00 124.17 51129.27 88888.00 2015-11-30 20:34:37.410 334 16340.99 124.19 51129.26 88888.00 2015-11-30 20:34:37.910 334 16341.02 124.25 51129.29 88888.00 2015-11-30 20:34:38.410 334 16341.01 124.20 51129.28 88888.00 2015-11-30 20:34:38.910 334 16340.96 124.23 51129.29 88888.00 2015-11-30 20:34:39.410 334 16340.93 124.25 51129.31 88888.00 2015-11-30 20:34:39.910 334 16340.93 124.33 51129.29 88888.00 2015-11-30 20:34:40.410 334 16340.88 124.32 51129.26 88888.00 2015-11-30 20:34:40.910 334 16340.88 124.26 51129.25 88888.00 2015-11-30 20:34:41.410 334 16340.84 124.33 51129.20 88888.00 2015-11-30 20:34:41.910 334 16340.84 124.36 51129.18 88888.00 2015-11-30 20:34:42.410 334 16340.84 124.36 51129.24 88888.00 2015-11-30 20:34:42.910 334 16340.81 124.37 51129.22 88888.00 2015-11-30 20:34:43.410 334 16340.79 124.36 51129.24 88888.00 2015-11-30 20:34:43.910 334 16340.82 124.32 51129.34 88888.00 2015-11-30 20:34:44.410 334 16340.83 124.32 51129.30 88888.00 2015-11-30 20:34:44.910 334 16340.79 124.31 51129.20 88888.00 2015-11-30 20:34:45.410 334 16340.79 124.28 51129.16 88888.00 2015-11-30 20:34:45.910 334 16340.79 124.31 51129.15 88888.00 2015-11-30 20:34:46.411 334 16340.79 124.31 51129.15 88888.00 2015-11-30 20:34:46.911 334 16340.78 124.31 51129.22 88888.00 2015-11-30 20:34:47.411 334 16340.76 124.20 51129.26 88888.00 2015-11-30 20:34:47.911 334 16340.76 124.20 51129.25 88888.00 2015-11-30 20:34:48.411 334 16340.75 124.18 51129.28 88888.00 2015-11-30 20:34:48.911 334 16340.73 124.20 51129.30 88888.00 2015-11-30 20:34:49.411 334 16340.72 124.20 51129.29 88888.00 2015-11-30 20:34:49.911 334 16340.76 124.14 51129.29 88888.00 2015-11-30 20:34:50.411 334 16340.80 124.16 51129.33 88888.00 2015-11-30 20:34:50.911 334 16340.75 124.20 51129.33 88888.00 2015-11-30 20:34:51.411 334 16340.75 124.20 51129.29 88888.00 2015-11-30 20:34:51.911 334 16340.74 124.17 51129.29 88888.00 2015-11-30 20:34:52.411 334 16340.70 124.17 51129.35 88888.00 2015-11-30 20:34:52.911 334 16340.72 124.17 51129.30 88888.00 2015-11-30 20:34:53.411 334 16340.72 124.23 51129.31 88888.00 2015-11-30 20:34:53.911 334 16340.70 124.27 51129.34 88888.00 2015-11-30 20:34:54.411 334 16340.70 124.29 51129.43 88888.00 2015-11-30 20:34:54.911 334 16340.69 124.25 51129.41 88888.00 2015-11-30 20:34:55.411 334 16340.69 124.28 51129.35 88888.00 2015-11-30 20:34:55.911 334 16340.71 124.24 51129.30 88888.00 2015-11-30 20:34:56.411 334 16340.73 124.23 51129.38 88888.00 2015-11-30 20:34:56.911 334 16340.74 124.23 51129.36 88888.00 2015-11-30 20:34:57.411 334 16340.75 124.28 51129.35 88888.00 2015-11-30 20:34:57.911 334 16340.78 124.35 51129.31 88888.00 2015-11-30 20:34:58.411 334 16340.76 124.33 51129.39 88888.00 2015-11-30 20:34:58.911 334 16340.74 124.33 51129.34 88888.00 2015-11-30 20:34:59.411 334 16340.76 124.36 51129.31 88888.00 2015-11-30 20:34:59.911 334 16340.76 124.37 51129.30 88888.00 2015-11-30 20:35:00.411 334 16340.75 124.35 51129.33 88888.00 2015-11-30 20:35:00.911 334 16340.75 124.35 51129.34 88888.00 2015-11-30 20:35:01.411 334 16340.76 124.34 51129.39 88888.00 2015-11-30 20:35:01.911 334 16340.80 124.35 51129.34 88888.00 2015-11-30 20:35:02.411 334 16340.82 124.38 51129.31 88888.00 2015-11-30 20:35:02.911 334 16340.82 124.41 51129.35 88888.00 2015-11-30 20:35:03.411 334 16340.84 124.45 51129.35 88888.00 2015-11-30 20:35:03.911 334 16340.84 124.45 51129.29 88888.00 2015-11-30 20:35:04.411 334 16340.83 124.46 51129.33 88888.00 2015-11-30 20:35:04.911 334 16340.82 124.49 51129.38 88888.00 2015-11-30 20:35:05.411 334 16340.82 124.52 51129.34 88888.00 2015-11-30 20:35:05.911 334 16340.80 124.52 51129.34 88888.00 2015-11-30 20:35:06.411 334 16340.82 124.54 51129.33 88888.00 2015-11-30 20:35:06.911 334 16340.82 124.53 51129.39 88888.00 2015-11-30 20:35:07.411 334 16340.78 124.52 51129.45 88888.00 2015-11-30 20:35:07.911 334 16340.80 124.52 51129.39 88888.00 2015-11-30 20:35:08.411 334 16340.81 124.58 51129.37 88888.00 2015-11-30 20:35:08.911 334 16340.89 124.63 51129.39 88888.00 2015-11-30 20:35:09.411 334 16340.91 124.63 51129.39 88888.00 2015-11-30 20:35:09.911 334 16340.90 124.61 51129.45 88888.00 2015-11-30 20:35:10.411 334 16340.91 124.62 51129.48 88888.00 2015-11-30 20:35:10.911 334 16340.91 124.67 51129.47 88888.00 2015-11-30 20:35:11.411 334 16340.95 124.67 51129.47 88888.00 2015-11-30 20:35:11.911 334 16340.93 124.66 51129.46 88888.00 2015-11-30 20:35:12.411 334 16340.95 124.68 51129.45 88888.00 2015-11-30 20:35:12.911 334 16340.99 124.70 51129.47 88888.00 2015-11-30 20:35:13.411 334 16341.01 124.78 51129.46 88888.00 2015-11-30 20:35:13.911 334 16341.08 124.87 51129.52 88888.00 2015-11-30 20:35:14.411 334 16341.10 124.94 51129.48 88888.00 2015-11-30 20:35:14.911 334 16341.15 124.92 51129.45 88888.00 2015-11-30 20:35:15.411 334 16341.20 124.97 51129.43 88888.00 2015-11-30 20:35:15.911 334 16341.19 124.97 51129.43 88888.00 2015-11-30 20:35:16.411 334 16341.22 124.97 51129.50 88888.00 2015-11-30 20:35:16.911 334 16341.24 125.02 51129.54 88888.00 2015-11-30 20:35:17.411 334 16341.23 125.04 51129.54 88888.00 2015-11-30 20:35:17.911 334 16341.26 125.07 51129.58 88888.00 2015-11-30 20:35:18.411 334 16341.33 125.08 51129.55 88888.00 2015-11-30 20:35:18.911 334 16341.36 125.10 51129.57 88888.00 2015-11-30 20:35:19.411 334 16341.40 125.11 51129.66 88888.00 2015-11-30 20:35:19.911 334 16341.40 125.20 51129.67 88888.00 2015-11-30 20:35:20.411 334 16341.43 125.21 51129.61 88888.00 2015-11-30 20:35:20.911 334 16341.45 125.28 51129.56 88888.00 2015-11-30 20:35:21.412 334 16341.51 125.27 51129.54 88888.00 2015-11-30 20:35:21.912 334 16341.57 125.33 51129.57 88888.00 2015-11-30 20:35:22.412 334 16341.61 125.40 51129.61 88888.00 2015-11-30 20:35:22.912 334 16341.67 125.39 51129.59 88888.00 2015-11-30 20:35:23.412 334 16341.70 125.41 51129.61 88888.00 2015-11-30 20:35:23.912 334 16341.76 125.49 51129.59 88888.00 2015-11-30 20:35:24.412 334 16341.80 125.51 51129.58 88888.00 2015-11-30 20:35:24.912 334 16341.82 125.47 51129.55 88888.00 2015-11-30 20:35:25.412 334 16341.89 125.50 51129.61 88888.00 2015-11-30 20:35:25.912 334 16341.93 125.57 51129.58 88888.00 2015-11-30 20:35:26.412 334 16341.97 125.62 51129.55 88888.00 2015-11-30 20:35:26.912 334 16342.03 125.65 51129.58 88888.00 2015-11-30 20:35:27.412 334 16342.10 125.71 51129.57 88888.00 2015-11-30 20:35:27.912 334 16342.17 125.75 51129.58 88888.00 2015-11-30 20:35:28.412 334 16342.21 125.83 51129.59 88888.00 2015-11-30 20:35:28.912 334 16342.22 125.85 51129.58 88888.00 2015-11-30 20:35:29.412 334 16342.29 125.86 51129.54 88888.00 2015-11-30 20:35:29.912 334 16342.31 125.95 51129.58 88888.00 2015-11-30 20:35:30.412 334 16342.32 126.02 51129.62 88888.00 2015-11-30 20:35:30.912 334 16342.30 126.03 51129.63 88888.00 2015-11-30 20:35:31.412 334 16342.33 126.07 51129.68 88888.00 2015-11-30 20:35:31.912 334 16342.37 126.16 51129.67 88888.00 2015-11-30 20:35:32.412 334 16342.42 126.19 51129.67 88888.00 2015-11-30 20:35:32.912 334 16342.45 126.21 51129.66 88888.00 2015-11-30 20:35:33.412 334 16342.52 126.26 51129.65 88888.00 2015-11-30 20:35:33.912 334 16342.58 126.32 51129.67 88888.00 2015-11-30 20:35:34.412 334 16342.57 126.34 51129.67 88888.00 2015-11-30 20:35:34.912 334 16342.60 126.38 51129.70 88888.00 2015-11-30 20:35:35.412 334 16342.64 126.42 51129.65 88888.00 2015-11-30 20:35:35.912 334 16342.66 126.42 51129.62 88888.00 2015-11-30 20:35:36.412 334 16342.65 126.40 51129.71 88888.00 2015-11-30 20:35:36.912 334 16342.70 126.41 51129.76 88888.00 2015-11-30 20:35:37.412 334 16342.74 126.47 51129.73 88888.00 2015-11-30 20:35:37.912 334 16342.77 126.56 51129.74 88888.00 2015-11-30 20:35:38.412 334 16342.82 126.58 51129.80 88888.00 2015-11-30 20:35:38.912 334 16342.81 126.56 51129.79 88888.00 2015-11-30 20:35:39.412 334 16342.81 126.60 51129.83 88888.00 2015-11-30 20:35:39.912 334 16342.84 126.63 51129.82 88888.00 2015-11-30 20:35:40.412 334 16342.89 126.70 51129.85 88888.00 2015-11-30 20:35:40.912 334 16342.92 126.71 51129.89 88888.00 2015-11-30 20:35:41.412 334 16342.92 126.73 51129.82 88888.00 2015-11-30 20:35:41.912 334 16342.94 126.75 51129.73 88888.00 2015-11-30 20:35:42.412 334 16342.98 126.72 51129.77 88888.00 2015-11-30 20:35:42.912 334 16342.99 126.78 51129.83 88888.00 2015-11-30 20:35:43.412 334 16343.02 126.82 51129.82 88888.00 2015-11-30 20:35:43.912 334 16343.05 126.87 51129.77 88888.00 2015-11-30 20:35:44.412 334 16343.08 126.86 51129.83 88888.00 2015-11-30 20:35:44.912 334 16343.10 126.90 51129.85 88888.00 2015-11-30 20:35:45.412 334 16343.08 126.93 51129.84 88888.00 2015-11-30 20:35:45.912 334 16343.11 126.90 51129.86 88888.00 2015-11-30 20:35:46.412 334 16343.10 126.91 51129.86 88888.00 2015-11-30 20:35:46.912 334 16343.10 126.96 51129.84 88888.00 2015-11-30 20:35:47.412 334 16343.12 127.01 51129.80 88888.00 2015-11-30 20:35:47.912 334 16343.09 127.05 51129.77 88888.00 2015-11-30 20:35:48.412 334 16343.07 127.04 51129.81 88888.00 2015-11-30 20:35:48.912 334 16343.10 127.05 51129.81 88888.00 2015-11-30 20:35:49.412 334 16343.11 127.05 51129.82 88888.00 2015-11-30 20:35:49.912 334 16343.11 127.07 51129.84 88888.00 2015-11-30 20:35:50.412 334 16343.13 127.10 51129.83 88888.00 2015-11-30 20:35:50.912 334 16343.19 127.01 51129.84 88888.00 2015-11-30 20:35:51.413 334 16343.18 127.01 51129.82 88888.00 2015-11-30 20:35:51.913 334 16343.14 127.01 51129.82 88888.00 2015-11-30 20:35:52.413 334 16343.08 126.98 51129.83 88888.00 2015-11-30 20:35:52.913 334 16343.09 126.99 51129.85 88888.00 2015-11-30 20:35:53.413 334 16343.09 126.96 51129.86 88888.00 2015-11-30 20:35:53.913 334 16343.12 126.96 51129.90 88888.00 2015-11-30 20:35:54.413 334 16343.13 126.93 51129.92 88888.00 2015-11-30 20:35:54.913 334 16343.08 126.93 51129.92 88888.00 2015-11-30 20:35:55.413 334 16343.07 126.98 51129.99 88888.00 2015-11-30 20:35:55.913 334 16343.07 126.97 51129.94 88888.00 2015-11-30 20:35:56.413 334 16343.12 126.99 51129.88 88888.00 2015-11-30 20:35:56.913 334 16343.12 127.01 51129.89 88888.00 2015-11-30 20:35:57.413 334 16343.08 127.05 51129.91 88888.00 2015-11-30 20:35:57.913 334 16343.05 127.08 51129.94 88888.00 2015-11-30 20:35:58.413 334 16343.04 127.10 51129.98 88888.00 2015-11-30 20:35:58.913 334 16343.07 127.06 51129.96 88888.00 2015-11-30 20:35:59.413 334 16343.05 127.04 51129.93 88888.00 2015-11-30 20:35:59.913 334 16343.03 127.06 51129.94 88888.00 2015-11-30 20:36:00.413 334 16343.03 127.08 51129.96 88888.00 2015-11-30 20:36:00.913 334 16343.04 127.07 51129.99 88888.00 2015-11-30 20:36:01.413 334 16343.05 127.03 51129.95 88888.00 2015-11-30 20:36:01.913 334 16343.05 127.03 51129.92 88888.00 2015-11-30 20:36:02.413 334 16343.03 127.10 51129.90 88888.00 2015-11-30 20:36:02.913 334 16343.07 127.08 51129.94 88888.00 2015-11-30 20:36:03.413 334 16343.02 127.15 51130.02 88888.00 2015-11-30 20:36:03.913 334 16343.00 127.10 51129.95 88888.00 2015-11-30 20:36:04.413 334 16343.03 127.10 51129.90 88888.00 2015-11-30 20:36:04.913 334 16343.03 127.11 51129.86 88888.00 2015-11-30 20:36:05.413 334 16342.96 127.10 51129.90 88888.00 2015-11-30 20:36:05.913 334 16343.02 127.06 51129.98 88888.00 2015-11-30 20:36:06.413 334 16343.05 127.04 51129.99 88888.00 2015-11-30 20:36:06.913 334 16343.04 127.05 51130.00 88888.00 2015-11-30 20:36:07.413 334 16343.05 127.06 51130.01 88888.00 2015-11-30 20:36:07.913 334 16343.09 127.07 51130.01 88888.00 2015-11-30 20:36:08.413 334 16343.08 127.08 51129.99 88888.00 2015-11-30 20:36:08.913 334 16343.05 127.13 51129.99 88888.00 2015-11-30 20:36:09.413 334 16343.05 127.14 51130.00 88888.00 2015-11-30 20:36:09.913 334 16343.11 127.11 51130.01 88888.00 2015-11-30 20:36:10.413 334 16343.12 127.12 51130.01 88888.00 2015-11-30 20:36:10.913 334 16343.12 127.14 51130.02 88888.00 2015-11-30 20:36:11.413 334 16343.09 127.13 51129.93 88888.00 2015-11-30 20:36:11.913 334 16343.10 127.19 51129.94 88888.00 2015-11-30 20:36:12.413 334 16343.12 127.21 51130.03 88888.00 2015-11-30 20:36:12.913 334 16343.10 127.22 51130.01 88888.00 2015-11-30 20:36:13.413 334 16343.14 127.14 51130.03 88888.00 2015-11-30 20:36:13.913 334 16343.13 127.13 51130.05 88888.00 2015-11-30 20:36:14.413 334 16343.17 127.14 51130.02 88888.00 2015-11-30 20:36:14.913 334 16343.16 127.19 51130.00 88888.00 2015-11-30 20:36:15.413 334 16343.14 127.19 51130.01 88888.00 2015-11-30 20:36:15.913 334 16343.18 127.20 51130.07 88888.00 2015-11-30 20:36:16.413 334 16343.19 127.24 51130.07 88888.00 2015-11-30 20:36:16.913 334 16343.21 127.23 51130.08 88888.00 2015-11-30 20:36:17.413 334 16343.20 127.22 51130.05 88888.00 2015-11-30 20:36:17.913 334 16343.18 127.19 51130.04 88888.00 2015-11-30 20:36:18.413 334 16343.19 127.19 51130.09 88888.00 2015-11-30 20:36:18.913 334 16343.18 127.23 51130.09 88888.00 2015-11-30 20:36:19.413 334 16343.20 127.27 51130.14 88888.00 2015-11-30 20:36:19.913 334 16343.22 127.22 51130.14 88888.00 2015-11-30 20:36:20.413 334 16343.26 127.19 51130.09 88888.00 2015-11-30 20:36:20.913 334 16343.29 127.23 51130.07 88888.00 2015-11-30 20:36:21.404 334 16343.23 127.20 51130.05 88888.00 2015-11-30 20:36:21.904 334 16343.26 127.29 51130.04 88888.00 2015-11-30 20:36:22.404 334 16343.26 127.33 51130.00 88888.00 2015-11-30 20:36:22.904 334 16343.31 127.33 51130.02 88888.00 2015-11-30 20:36:23.404 334 16343.30 127.34 51130.00 88888.00 2015-11-30 20:36:23.904 334 16343.34 127.34 51129.94 88888.00 2015-11-30 20:36:24.404 334 16343.33 127.39 51129.94 88888.00 2015-11-30 20:36:24.904 334 16343.34 127.43 51129.98 88888.00 2015-11-30 20:36:25.404 334 16343.35 127.41 51130.01 88888.00 2015-11-30 20:36:25.904 334 16343.38 127.46 51130.01 88888.00 2015-11-30 20:36:26.404 334 16343.35 127.51 51130.03 88888.00 2015-11-30 20:36:26.904 334 16343.37 127.51 51129.99 88888.00 2015-11-30 20:36:27.404 334 16343.42 127.52 51130.03 88888.00 2015-11-30 20:36:27.904 334 16343.46 127.56 51130.05 88888.00 2015-11-30 20:36:28.404 334 16343.48 127.51 51130.01 88888.00 2015-11-30 20:36:28.904 334 16343.47 127.55 51129.96 88888.00 2015-11-30 20:36:29.404 334 16343.51 127.55 51130.02 88888.00 2015-11-30 20:36:29.904 334 16343.52 127.55 51130.03 88888.00 2015-11-30 20:36:30.404 334 16343.54 127.58 51129.99 88888.00 2015-11-30 20:36:30.904 334 16343.56 127.63 51129.94 88888.00 2015-11-30 20:36:31.404 334 16343.57 127.57 51129.93 88888.00 2015-11-30 20:36:31.904 334 16343.56 127.55 51129.93 88888.00 2015-11-30 20:36:32.404 334 16343.58 127.57 51129.90 88888.00 2015-11-30 20:36:32.904 334 16343.60 127.60 51129.91 88888.00 2015-11-30 20:36:33.404 334 16343.58 127.64 51129.96 88888.00 2015-11-30 20:36:33.904 334 16343.57 127.64 51129.94 88888.00 2015-11-30 20:36:34.404 334 16343.63 127.60 51129.90 88888.00 2015-11-30 20:36:34.904 334 16343.65 127.59 51129.89 88888.00 2015-11-30 20:36:35.404 334 16343.65 127.58 51129.92 88888.00 2015-11-30 20:36:35.904 334 16343.66 127.57 51129.92 88888.00 2015-11-30 20:36:36.404 334 16343.69 127.55 51129.90 88888.00 2015-11-30 20:36:36.904 334 16343.71 127.56 51129.88 88888.00 2015-11-30 20:36:37.404 334 16343.72 127.59 51129.85 88888.00 2015-11-30 20:36:37.904 334 16343.73 127.59 51129.89 88888.00 2015-11-30 20:36:38.404 334 16343.74 127.60 51129.91 88888.00 2015-11-30 20:36:38.904 334 16343.75 127.59 51129.96 88888.00 2015-11-30 20:36:39.404 334 16343.81 127.58 51129.99 88888.00 2015-11-30 20:36:39.904 334 16343.80 127.63 51129.90 88888.00 2015-11-30 20:36:40.404 334 16343.82 127.59 51129.88 88888.00 2015-11-30 20:36:40.904 334 16343.83 127.58 51129.91 88888.00 2015-11-30 20:36:41.404 334 16343.89 127.59 51129.92 88888.00 2015-11-30 20:36:41.904 334 16343.92 127.64 51129.91 88888.00 2015-11-30 20:36:42.404 334 16343.93 127.64 51129.93 88888.00 2015-11-30 20:36:42.904 334 16343.90 127.66 51130.00 88888.00 2015-11-30 20:36:43.404 334 16343.84 127.63 51129.99 88888.00 2015-11-30 20:36:43.904 334 16343.84 127.63 51130.01 88888.00 2015-11-30 20:36:44.404 334 16343.88 127.62 51129.98 88888.00 2015-11-30 20:36:44.904 334 16343.84 127.64 51129.98 88888.00 2015-11-30 20:36:45.404 334 16343.90 127.66 51130.01 88888.00 2015-11-30 20:36:45.904 334 16343.95 127.65 51130.09 88888.00 2015-11-30 20:36:46.404 334 16343.97 127.66 51129.99 88888.00 2015-11-30 20:36:46.904 334 16343.93 127.59 51129.92 88888.00 2015-11-30 20:36:47.404 334 16343.96 127.67 51130.00 88888.00 2015-11-30 20:36:47.904 334 16344.01 127.69 51130.05 88888.00 2015-11-30 20:36:48.404 334 16344.01 127.67 51130.07 88888.00 2015-11-30 20:36:48.904 334 16343.99 127.66 51130.03 88888.00 2015-11-30 20:36:49.404 334 16344.00 127.68 51130.01 88888.00 2015-11-30 20:36:49.904 334 16344.00 127.75 51130.00 88888.00 2015-11-30 20:36:50.404 334 16343.97 127.77 51129.98 88888.00 2015-11-30 20:36:50.904 334 16343.99 127.77 51129.99 88888.00 2015-11-30 20:36:51.404 334 16343.99 127.75 51129.99 88888.00 2015-11-30 20:36:51.904 334 16343.98 127.72 51130.03 88888.00 2015-11-30 20:36:52.404 334 16344.02 127.81 51130.11 88888.00 2015-11-30 20:36:52.904 334 16344.05 127.83 51130.09 88888.00 2015-11-30 20:36:53.404 334 16344.04 127.81 51130.05 88888.00 2015-11-30 20:36:53.904 334 16344.02 127.82 51130.10 88888.00 2015-11-30 20:36:54.404 334 16344.02 127.78 51130.14 88888.00 2015-11-30 20:36:54.904 334 16344.06 127.80 51130.16 88888.00 2015-11-30 20:36:55.404 334 16344.09 127.85 51130.23 88888.00 2015-11-30 20:36:55.904 334 16344.09 127.84 51130.19 88888.00 2015-11-30 20:36:56.404 334 16344.08 127.77 51130.16 88888.00 2015-11-30 20:36:56.904 334 16344.06 127.81 51130.17 88888.00 2015-11-30 20:36:57.404 334 16344.06 127.84 51130.17 88888.00 2015-11-30 20:36:57.904 334 16344.10 127.91 51130.17 88888.00 2015-11-30 20:36:58.404 334 16344.05 128.00 51130.17 88888.00 2015-11-30 20:36:58.904 334 16344.05 127.97 51130.17 88888.00 2015-11-30 20:36:59.404 334 16344.08 127.92 51130.20 88888.00 2015-11-30 20:36:59.904 334 16344.06 127.85 51130.16 88888.00 2015-11-30 20:37:00.404 334 16344.02 127.84 51130.14 88888.00 2015-11-30 20:37:00.904 334 16344.00 127.83 51130.11 88888.00 2015-11-30 20:37:01.405 334 16343.98 127.88 51130.13 88888.00 2015-11-30 20:37:01.905 334 16343.96 127.92 51130.17 88888.00 2015-11-30 20:37:02.405 334 16343.97 127.90 51130.25 88888.00 2015-11-30 20:37:02.905 334 16343.96 127.86 51130.27 88888.00 2015-11-30 20:37:03.405 334 16343.93 127.88 51130.26 88888.00 2015-11-30 20:37:03.905 334 16343.98 127.90 51130.21 88888.00 2015-11-30 20:37:04.405 334 16343.95 127.91 51130.19 88888.00 2015-11-30 20:37:04.905 334 16343.91 127.92 51130.21 88888.00 2015-11-30 20:37:05.405 334 16343.93 127.90 51130.20 88888.00 2015-11-30 20:37:05.905 334 16343.95 127.94 51130.19 88888.00 2015-11-30 20:37:06.405 334 16343.92 127.98 51130.16 88888.00 2015-11-30 20:37:06.905 334 16343.89 127.94 51130.23 88888.00 2015-11-30 20:37:07.405 334 16343.88 127.90 51130.28 88888.00 2015-11-30 20:37:07.905 334 16343.88 127.95 51130.29 88888.00 2015-11-30 20:37:08.405 334 16343.92 127.93 51130.26 88888.00 2015-11-30 20:37:08.905 334 16343.98 127.94 51130.29 88888.00 2015-11-30 20:37:09.405 334 16343.93 127.99 51130.31 88888.00 2015-11-30 20:37:09.905 334 16343.95 127.98 51130.25 88888.00 2015-11-30 20:37:10.405 334 16343.99 127.97 51130.23 88888.00 2015-11-30 20:37:10.905 334 16343.98 128.00 51130.19 88888.00 2015-11-30 20:37:11.405 334 16343.98 127.99 51130.20 88888.00 2015-11-30 20:37:11.905 334 16343.97 128.03 51130.25 88888.00 2015-11-30 20:37:12.405 334 16343.96 128.02 51130.28 88888.00 2015-11-30 20:37:12.905 334 16343.93 128.01 51130.25 88888.00 2015-11-30 20:37:13.405 334 16343.92 127.98 51130.31 88888.00 2015-11-30 20:37:13.905 334 16343.93 128.00 51130.30 88888.00 2015-11-30 20:37:14.405 334 16343.96 128.04 51130.29 88888.00 2015-11-30 20:37:14.905 334 16343.96 128.02 51130.23 88888.00 2015-11-30 20:37:15.405 334 16343.91 128.04 51130.20 88888.00 2015-11-30 20:37:15.905 334 16343.91 128.03 51130.26 88888.00 2015-11-30 20:37:16.405 334 16343.89 128.04 51130.28 88888.00 2015-11-30 20:37:16.905 334 16343.87 128.08 51130.32 88888.00 2015-11-30 20:37:17.405 334 16343.90 128.14 51130.38 88888.00 2015-11-30 20:37:17.905 334 16343.93 128.15 51130.41 88888.00 2015-11-30 20:37:18.405 334 16343.92 128.12 51130.32 88888.00 2015-11-30 20:37:18.905 334 16343.90 128.15 51130.30 88888.00 2015-11-30 20:37:19.405 334 16343.89 128.14 51130.32 88888.00 2015-11-30 20:37:19.905 334 16343.89 128.14 51130.36 88888.00 2015-11-30 20:37:20.405 334 16343.89 128.15 51130.37 88888.00 2015-11-30 20:37:20.905 334 16343.87 128.15 51130.34 88888.00 2015-11-30 20:37:21.405 334 16343.87 128.14 51130.26 88888.00 2015-11-30 20:37:21.905 334 16343.87 128.11 51130.27 88888.00 2015-11-30 20:37:22.405 334 16343.87 128.06 51130.27 88888.00 2015-11-30 20:37:22.905 334 16343.82 128.11 51130.27 88888.00 2015-11-30 20:37:23.405 334 16343.84 128.17 51130.26 88888.00 2015-11-30 20:37:23.905 334 16343.86 128.17 51130.27 88888.00 2015-11-30 20:37:24.405 334 16343.83 128.19 51130.27 88888.00 2015-11-30 20:37:24.905 334 16343.80 128.23 51130.28 88888.00 2015-11-30 20:37:25.405 334 16343.83 128.24 51130.19 88888.00 2015-11-30 20:37:25.905 334 16343.84 128.25 51130.21 88888.00 2015-11-30 20:37:26.406 334 16343.83 128.21 51130.22 88888.00 2015-11-30 20:37:26.906 334 16343.83 128.21 51130.23 88888.00 2015-11-30 20:37:27.406 334 16343.81 128.28 51130.25 88888.00 2015-11-30 20:37:27.906 334 16343.78 128.30 51130.25 88888.00 2015-11-30 20:37:28.406 334 16343.77 128.27 51130.31 88888.00 2015-11-30 20:37:28.906 334 16343.79 128.27 51130.29 88888.00 2015-11-30 20:37:29.406 334 16343.82 128.28 51130.35 88888.00 2015-11-30 20:37:29.906 334 16343.82 128.25 51130.38 88888.00 2015-11-30 20:37:30.406 334 16343.84 128.23 51130.35 88888.00 2015-11-30 20:37:30.906 334 16343.87 128.24 51130.30 88888.00 2015-11-30 20:37:31.406 334 16343.86 128.30 51130.29 88888.00 2015-11-30 20:37:31.906 334 16343.88 128.37 51130.26 88888.00 2015-11-30 20:37:32.406 334 16343.88 128.38 51130.26 88888.00 2015-11-30 20:37:32.906 334 16343.90 128.45 51130.25 88888.00 2015-11-30 20:37:33.406 334 16343.92 128.45 51130.27 88888.00 2015-11-30 20:37:33.906 334 16343.93 128.47 51130.27 88888.00 2015-11-30 20:37:34.406 334 16343.93 128.46 51130.23 88888.00 2015-11-30 20:37:34.906 334 16343.96 128.53 51130.19 88888.00 2015-11-30 20:37:35.406 334 16343.95 128.58 51130.17 88888.00 2015-11-30 20:37:35.906 334 16343.97 128.61 51130.23 88888.00 2015-11-30 20:37:36.406 334 16343.93 128.63 51130.28 88888.00 2015-11-30 20:37:36.906 334 16343.93 128.62 51130.29 88888.00 2015-11-30 20:37:37.406 334 16343.91 128.67 51130.22 88888.00 2015-11-30 20:37:37.906 334 16343.89 128.67 51130.19 88888.00 2015-11-30 20:37:38.406 334 16343.93 128.70 51130.26 88888.00 2015-11-30 20:37:38.906 334 16343.95 128.73 51130.29 88888.00 2015-11-30 20:37:39.406 334 16343.91 128.72 51130.21 88888.00 2015-11-30 20:37:39.906 334 16343.87 128.77 51130.19 88888.00 2015-11-30 20:37:40.406 334 16343.86 128.79 51130.22 88888.00 2015-11-30 20:37:40.906 334 16343.87 128.84 51130.28 88888.00 2015-11-30 20:37:41.406 334 16343.86 128.88 51130.26 88888.00 2015-11-30 20:37:41.906 334 16343.87 128.89 51130.25 88888.00 2015-11-30 20:37:42.406 334 16343.88 128.89 51130.28 88888.00 2015-11-30 20:37:42.906 334 16343.88 128.91 51130.20 88888.00 2015-11-30 20:37:43.406 334 16343.83 128.91 51130.08 88888.00 2015-11-30 20:37:43.906 334 16343.81 128.91 51130.04 88888.00 2015-11-30 20:37:44.406 334 16343.79 128.93 51130.04 88888.00 2015-11-30 20:37:44.906 334 16343.80 129.01 51130.09 88888.00 2015-11-30 20:37:45.406 334 16343.82 128.97 51130.08 88888.00 2015-11-30 20:37:45.906 334 16343.77 128.98 51130.10 88888.00 2015-11-30 20:37:46.406 334 16343.73 128.97 51130.17 88888.00 2015-11-30 20:37:46.906 334 16343.74 129.01 51130.19 88888.00 2015-11-30 20:37:47.406 334 16343.74 129.05 51130.20 88888.00 2015-11-30 20:37:47.906 334 16343.74 129.11 51130.17 88888.00 2015-11-30 20:37:48.406 334 16343.71 129.15 51130.12 88888.00 2015-11-30 20:37:48.906 334 16343.72 129.14 51130.12 88888.00 2015-11-30 20:37:49.406 334 16343.72 129.19 51130.14 88888.00 2015-11-30 20:37:49.906 334 16343.72 129.15 51130.11 88888.00 2015-11-30 20:37:50.406 334 16343.69 129.12 51130.13 88888.00 2015-11-30 20:37:50.906 334 16343.62 129.17 51130.16 88888.00 2015-11-30 20:37:51.406 334 16343.60 129.20 51130.13 88888.00 2015-11-30 20:37:51.906 334 16343.57 129.23 51130.18 88888.00 2015-11-30 20:37:52.406 334 16343.54 129.22 51130.19 88888.00 2015-11-30 20:37:52.906 334 16343.55 129.22 51130.21 88888.00 2015-11-30 20:37:53.406 334 16343.53 129.21 51130.26 88888.00 2015-11-30 20:37:53.906 334 16343.48 129.22 51130.23 88888.00 2015-11-30 20:37:54.406 334 16343.48 129.24 51130.27 88888.00 2015-11-30 20:37:54.906 334 16343.53 129.23 51130.21 88888.00 2015-11-30 20:37:55.406 334 16343.51 129.26 51130.16 88888.00 2015-11-30 20:37:55.906 334 16343.53 129.23 51130.16 88888.00 2015-11-30 20:37:56.406 334 16343.54 129.20 51130.16 88888.00 2015-11-30 20:37:56.906 334 16343.47 129.14 51130.17 88888.00 2015-11-30 20:37:57.406 334 16343.45 129.11 51130.14 88888.00 2015-11-30 20:37:57.906 334 16343.44 129.15 51130.12 88888.00 2015-11-30 20:37:58.406 334 16343.44 129.19 51130.13 88888.00 2015-11-30 20:37:58.906 334 16343.43 129.21 51130.13 88888.00 2015-11-30 20:37:59.406 334 16343.40 129.21 51130.09 88888.00 2015-11-30 20:37:59.906 334 16343.39 129.17 51130.05 88888.00 2015-11-30 20:38:00.406 334 16343.39 129.13 51130.05 88888.00 2015-11-30 20:38:00.906 334 16343.36 129.12 51130.10 88888.00 2015-11-30 20:38:01.407 334 16343.35 129.14 51130.10 88888.00 2015-11-30 20:38:01.907 334 16343.37 129.16 51130.09 88888.00 2015-11-30 20:38:02.407 334 16343.34 129.20 51130.16 88888.00 2015-11-30 20:38:02.907 334 16343.28 129.17 51130.12 88888.00 2015-11-30 20:38:03.407 334 16343.22 129.15 51130.13 88888.00 2015-11-30 20:38:03.907 334 16343.25 129.15 51130.14 88888.00 2015-11-30 20:38:04.407 334 16343.27 129.12 51130.08 88888.00 2015-11-30 20:38:04.907 334 16343.23 129.10 51130.04 88888.00 2015-11-30 20:38:05.407 334 16343.23 129.05 51130.05 88888.00 2015-11-30 20:38:05.907 334 16343.21 129.08 51130.07 88888.00 2015-11-30 20:38:06.407 334 16343.20 129.08 51130.09 88888.00 2015-11-30 20:38:06.907 334 16343.22 129.10 51130.05 88888.00 2015-11-30 20:38:07.407 334 16343.21 129.04 51130.09 88888.00 2015-11-30 20:38:07.907 334 16343.21 129.03 51130.18 88888.00 2015-11-30 20:38:08.407 334 16343.22 129.04 51130.11 88888.00 2015-11-30 20:38:08.907 334 16343.26 129.03 51130.03 88888.00 2015-11-30 20:38:09.407 334 16343.22 129.04 51130.08 88888.00 2015-11-30 20:38:09.907 334 16343.20 129.07 51130.04 88888.00 2015-11-30 20:38:10.407 334 16343.23 129.07 51130.05 88888.00 2015-11-30 20:38:10.907 334 16343.26 129.06 51130.01 88888.00 2015-11-30 20:38:11.407 334 16343.26 129.02 51130.03 88888.00 2015-11-30 20:38:11.907 334 16343.22 129.06 51130.03 88888.00 2015-11-30 20:38:12.407 334 16343.23 129.01 51130.08 88888.00 2015-11-30 20:38:12.907 334 16343.29 128.97 51130.08 88888.00 2015-11-30 20:38:13.407 334 16343.31 128.95 51130.05 88888.00 2015-11-30 20:38:13.907 334 16343.29 128.94 51130.03 88888.00 2015-11-30 20:38:14.407 334 16343.29 128.91 51129.96 88888.00 2015-11-30 20:38:14.907 334 16343.25 128.94 51129.99 88888.00 2015-11-30 20:38:15.407 334 16343.23 128.96 51130.07 88888.00 2015-11-30 20:38:15.907 334 16343.30 128.94 51130.09 88888.00 2015-11-30 20:38:16.407 334 16343.34 128.89 51130.08 88888.00 2015-11-30 20:38:16.907 334 16343.36 128.89 51130.03 88888.00 2015-11-30 20:38:17.407 334 16343.36 128.86 51130.03 88888.00 2015-11-30 20:38:17.907 334 16343.34 128.85 51130.07 88888.00 2015-11-30 20:38:18.407 334 16343.35 128.84 51130.12 88888.00 2015-11-30 20:38:18.907 334 16343.36 128.84 51130.14 88888.00 2015-11-30 20:38:19.407 334 16343.39 128.84 51130.12 88888.00 2015-11-30 20:38:19.907 334 16343.40 128.85 51130.02 88888.00 2015-11-30 20:38:20.407 334 16343.39 128.84 51129.99 88888.00 2015-11-30 20:38:20.907 334 16343.40 128.81 51130.02 88888.00 2015-11-30 20:38:21.407 334 16343.44 128.82 51130.03 88888.00 2015-11-30 20:38:21.907 334 16343.44 128.81 51130.01 88888.00 2015-11-30 20:38:22.407 334 16343.47 128.82 51130.12 88888.00 2015-11-30 20:38:22.907 334 16343.49 128.80 51130.10 88888.00 2015-11-30 20:38:23.407 334 16343.47 128.85 51130.03 88888.00 2015-11-30 20:38:23.907 334 16343.46 128.84 51129.99 88888.00 2015-11-30 20:38:24.407 334 16343.48 128.87 51130.05 88888.00 2015-11-30 20:38:24.907 334 16343.54 128.82 51130.07 88888.00 2015-11-30 20:38:25.407 334 16343.56 128.82 51130.02 88888.00 2015-11-30 20:38:25.907 334 16343.54 128.88 51130.09 88888.00 2015-11-30 20:38:26.407 334 16343.60 128.82 51130.07 88888.00 2015-11-30 20:38:26.907 334 16343.58 128.78 51130.04 88888.00 2015-11-30 20:38:27.407 334 16343.61 128.79 51130.03 88888.00 2015-11-30 20:38:27.907 334 16343.65 128.79 51130.02 88888.00 2015-11-30 20:38:28.407 334 16343.70 128.80 51129.92 88888.00 2015-11-30 20:38:28.907 334 16343.75 128.73 51129.90 88888.00 2015-11-30 20:38:29.407 334 16343.78 128.72 51129.91 88888.00 2015-11-30 20:38:29.907 334 16343.78 128.77 51129.94 88888.00 2015-11-30 20:38:30.407 334 16343.79 128.79 51129.91 88888.00 2015-11-30 20:38:30.907 334 16343.83 128.78 51129.95 88888.00 2015-11-30 20:38:31.408 334 16343.83 128.75 51129.88 88888.00 2015-11-30 20:38:31.908 334 16343.86 128.72 51129.83 88888.00 2015-11-30 20:38:32.408 334 16343.87 128.75 51129.85 88888.00 2015-11-30 20:38:32.908 334 16343.89 128.71 51129.91 88888.00 2015-11-30 20:38:33.408 334 16343.91 128.70 51129.93 88888.00 2015-11-30 20:38:33.908 334 16343.96 128.71 51129.83 88888.00 2015-11-30 20:38:34.408 334 16343.97 128.69 51129.79 88888.00 2015-11-30 20:38:34.908 334 16343.98 128.64 51129.83 88888.00 2015-11-30 20:38:35.408 334 16343.97 128.65 51129.90 88888.00 2015-11-30 20:38:35.908 334 16343.98 128.67 51129.88 88888.00 2015-11-30 20:38:36.408 334 16343.95 128.61 51129.84 88888.00 2015-11-30 20:38:36.908 334 16343.98 128.59 51129.82 88888.00 2015-11-30 20:38:37.408 334 16344.05 128.61 51129.76 88888.00 2015-11-30 20:38:37.908 334 16344.05 128.60 51129.81 88888.00 2015-11-30 20:38:38.408 334 16344.07 128.59 51129.79 88888.00 2015-11-30 20:38:38.908 334 16344.05 128.58 51129.82 88888.00 2015-11-30 20:38:39.408 334 16344.07 128.56 51129.83 88888.00 2015-11-30 20:38:39.908 334 16344.09 128.55 51129.90 88888.00 2015-11-30 20:38:40.408 334 16344.10 128.50 51129.92 88888.00 2015-11-30 20:38:40.908 334 16344.11 128.52 51129.90 88888.00 2015-11-30 20:38:41.408 334 16344.10 128.52 51129.89 88888.00 2015-11-30 20:38:41.908 334 16344.13 128.51 51129.85 88888.00 2015-11-30 20:38:42.408 334 16344.11 128.50 51129.89 88888.00 2015-11-30 20:38:42.908 334 16344.18 128.50 51129.85 88888.00 2015-11-30 20:38:43.408 334 16344.19 128.43 51129.80 88888.00 2015-11-30 20:38:43.908 334 16344.18 128.44 51129.73 88888.00 2015-11-30 20:38:44.408 334 16344.19 128.43 51129.75 88888.00 2015-11-30 20:38:44.908 334 16344.26 128.42 51129.77 88888.00 2015-11-30 20:38:45.408 334 16344.27 128.41 51129.80 88888.00 2015-11-30 20:38:45.908 334 16344.24 128.38 51129.82 88888.00 2015-11-30 20:38:46.408 334 16344.22 128.38 51129.77 88888.00 2015-11-30 20:38:46.908 334 16344.22 128.39 51129.75 88888.00 2015-11-30 20:38:47.408 334 16344.21 128.35 51129.73 88888.00 2015-11-30 20:38:47.908 334 16344.24 128.34 51129.75 88888.00 2015-11-30 20:38:48.408 334 16344.22 128.35 51129.79 88888.00 2015-11-30 20:38:48.908 334 16344.18 128.32 51129.82 88888.00 2015-11-30 20:38:49.408 334 16344.17 128.27 51129.76 88888.00 2015-11-30 20:38:49.908 334 16344.18 128.24 51129.68 88888.00 2015-11-30 20:38:50.408 334 16344.16 128.26 51129.71 88888.00 2015-11-30 20:38:50.908 334 16344.14 128.28 51129.71 88888.00 2015-11-30 20:38:51.408 334 16344.10 128.29 51129.74 88888.00 2015-11-30 20:38:51.908 334 16344.11 128.28 51129.79 88888.00 2015-11-30 20:38:52.408 334 16344.18 128.28 51129.76 88888.00 2015-11-30 20:38:52.908 334 16344.16 128.24 51129.79 88888.00 2015-11-30 20:38:53.408 334 16344.15 128.23 51129.86 88888.00 2015-11-30 20:38:53.908 334 16344.11 128.20 51129.81 88888.00 2015-11-30 20:38:54.408 334 16344.08 128.16 51129.84 88888.00 2015-11-30 20:38:54.908 334 16344.09 128.14 51129.86 88888.00 2015-11-30 20:38:55.408 334 16344.07 128.17 51129.89 88888.00 2015-11-30 20:38:55.908 334 16344.14 128.15 51129.84 88888.00 2015-11-30 20:38:56.408 334 16344.15 128.12 51129.83 88888.00 2015-11-30 20:38:56.908 334 16344.14 128.06 51129.83 88888.00 2015-11-30 20:38:57.408 334 16344.10 128.03 51129.89 88888.00 2015-11-30 20:38:57.908 334 16344.14 128.06 51129.90 88888.00 2015-11-30 20:38:58.408 334 16344.16 128.03 51129.81 88888.00 2015-11-30 20:38:58.908 334 16344.17 128.03 51129.76 88888.00 2015-11-30 20:38:59.408 334 16344.22 128.08 51129.74 88888.00 2015-11-30 20:38:59.908 334 16344.19 128.11 51129.77 88888.00 2015-11-30 20:39:00.408 334 16344.19 128.18 51129.84 88888.00 2015-11-30 20:39:00.908 334 16344.22 128.19 51129.86 88888.00 2015-11-30 20:39:01.409 334 16344.23 128.16 51129.85 88888.00 2015-11-30 20:39:01.909 334 16344.27 128.10 51129.89 88888.00 2015-11-30 20:39:02.409 334 16344.28 128.19 51129.85 88888.00 2015-11-30 20:39:02.909 334 16344.26 128.18 51129.83 88888.00 2015-11-30 20:39:03.409 334 16344.23 128.11 51129.81 88888.00 2015-11-30 20:39:03.909 334 16344.24 128.15 51129.85 88888.00 2015-11-30 20:39:04.409 334 16344.25 128.14 51129.85 88888.00 2015-11-30 20:39:04.909 334 16344.23 128.08 51129.75 88888.00 2015-11-30 20:39:05.409 334 16344.23 128.18 51129.74 88888.00 2015-11-30 20:39:05.909 334 16344.23 128.18 51129.73 88888.00 2015-11-30 20:39:06.409 334 16344.18 128.17 51129.73 88888.00 2015-11-30 20:39:06.909 334 16344.22 128.14 51129.75 88888.00 2015-11-30 20:39:07.409 334 16344.19 128.20 51129.74 88888.00 2015-11-30 20:39:07.909 334 16344.17 128.21 51129.76 88888.00 2015-11-30 20:39:08.409 334 16344.16 128.21 51129.80 88888.00 2015-11-30 20:39:08.909 334 16344.17 128.26 51129.76 88888.00 2015-11-30 20:39:09.409 334 16344.16 128.25 51129.76 88888.00 2015-11-30 20:39:09.909 334 16344.11 128.21 51129.75 88888.00 2015-11-30 20:39:10.409 334 16344.10 128.18 51129.75 88888.00 2015-11-30 20:39:10.909 334 16344.13 128.19 51129.70 88888.00 2015-11-30 20:39:11.409 334 16344.17 128.15 51129.72 88888.00 2015-11-30 20:39:11.909 334 16344.17 128.12 51129.80 88888.00 2015-11-30 20:39:12.409 334 16344.17 128.07 51129.79 88888.00 2015-11-30 20:39:12.909 334 16344.17 128.07 51129.76 88888.00 2015-11-30 20:39:13.409 334 16344.14 128.09 51129.81 88888.00 2015-11-30 20:39:13.909 334 16344.11 128.08 51129.79 88888.00 2015-11-30 20:39:14.409 334 16344.15 128.10 51129.73 88888.00 2015-11-30 20:39:14.909 334 16344.14 128.18 51129.68 88888.00 2015-11-30 20:39:15.409 334 16344.11 128.21 51129.64 88888.00 2015-11-30 20:39:15.909 334 16344.15 128.19 51129.58 88888.00 2015-11-30 20:39:16.409 334 16344.10 128.16 51129.65 88888.00 2015-11-30 20:39:16.909 334 16344.15 128.15 51129.71 88888.00 2015-11-30 20:39:17.409 334 16344.17 128.17 51129.70 88888.00 2015-11-30 20:39:17.909 334 16344.14 128.19 51129.73 88888.00 2015-11-30 20:39:18.409 334 16344.11 128.19 51129.75 88888.00 2015-11-30 20:39:18.909 334 16344.15 128.20 51129.74 88888.00 2015-11-30 20:39:19.409 334 16344.11 128.20 51129.68 88888.00 2015-11-30 20:39:19.909 334 16344.09 128.23 51129.72 88888.00 2015-11-30 20:39:20.409 334 16344.09 128.21 51129.72 88888.00 2015-11-30 20:39:20.909 334 16344.02 128.16 51129.70 88888.00 2015-11-30 20:39:21.409 334 16344.02 128.23 51129.67 88888.00 2015-11-30 20:39:21.909 334 16344.05 128.23 51129.64 88888.00 2015-11-30 20:39:22.409 334 16344.05 128.18 51129.62 88888.00 2015-11-30 20:39:22.909 334 16344.04 128.15 51129.63 88888.00 2015-11-30 20:39:23.409 334 16344.02 128.23 51129.63 88888.00 2015-11-30 20:39:23.909 334 16344.05 128.23 51129.72 88888.00 2015-11-30 20:39:24.409 334 16344.07 128.24 51129.75 88888.00 2015-11-30 20:39:24.909 334 16344.02 128.28 51129.79 88888.00 2015-11-30 20:39:25.409 334 16344.04 128.26 51129.76 88888.00 2015-11-30 20:39:25.909 334 16344.07 128.27 51129.70 88888.00 2015-11-30 20:39:26.409 334 16344.00 128.32 51129.67 88888.00 2015-11-30 20:39:26.909 334 16343.97 128.32 51129.64 88888.00 2015-11-30 20:39:27.409 334 16343.98 128.28 51129.61 88888.00 2015-11-30 20:39:27.909 334 16343.93 128.30 51129.62 88888.00 2015-11-30 20:39:28.409 334 16343.91 128.30 51129.68 88888.00 2015-11-30 20:39:28.909 334 16343.90 128.30 51129.74 88888.00 2015-11-30 20:39:29.409 334 16343.91 128.30 51129.72 88888.00 2015-11-30 20:39:29.909 334 16343.90 128.29 51129.70 88888.00 2015-11-30 20:39:30.409 334 16343.87 128.29 51129.67 88888.00 2015-11-30 20:39:30.909 334 16343.88 128.27 51129.70 88888.00 2015-11-30 20:39:31.409 334 16343.87 128.26 51129.72 88888.00 2015-11-30 20:39:31.909 334 16343.83 128.28 51129.70 88888.00 2015-11-30 20:39:32.409 334 16343.84 128.24 51129.66 88888.00 2015-11-30 20:39:32.909 334 16343.82 128.30 51129.67 88888.00 2015-11-30 20:39:33.409 334 16343.80 128.30 51129.62 88888.00 2015-11-30 20:39:33.909 334 16343.77 128.23 51129.57 88888.00 2015-11-30 20:39:34.409 334 16343.73 128.27 51129.63 88888.00 2015-11-30 20:39:34.909 334 16343.72 128.32 51129.67 88888.00 2015-11-30 20:39:35.409 334 16343.73 128.29 51129.64 88888.00 2015-11-30 20:39:35.909 334 16343.74 128.33 51129.56 88888.00 2015-11-30 20:39:36.410 334 16343.74 128.33 51129.53 88888.00 2015-11-30 20:39:36.910 334 16343.72 128.37 51129.55 88888.00 2015-11-30 20:39:37.410 334 16343.64 128.35 51129.50 88888.00 2015-11-30 20:39:37.910 334 16343.61 128.42 51129.50 88888.00 2015-11-30 20:39:38.410 334 16343.56 128.41 51129.52 88888.00 2015-11-30 20:39:38.910 334 16343.58 128.38 51129.50 88888.00 2015-11-30 20:39:39.410 334 16343.57 128.33 51129.48 88888.00 2015-11-30 20:39:39.910 334 16343.61 128.34 51129.57 88888.00 2015-11-30 20:39:40.410 334 16343.61 128.33 51129.66 88888.00 2015-11-30 20:39:40.910 334 16343.56 128.34 51129.72 88888.00 2015-11-30 20:39:41.410 334 16343.52 128.36 51129.68 88888.00 2015-11-30 20:39:41.910 334 16343.49 128.38 51129.62 88888.00 2015-11-30 20:39:42.410 334 16343.48 128.41 51129.64 88888.00 2015-11-30 20:39:42.910 334 16343.45 128.39 51129.64 88888.00 2015-11-30 20:39:43.410 334 16343.42 128.39 51129.68 88888.00 2015-11-30 20:39:43.910 334 16343.42 128.47 51129.68 88888.00 2015-11-30 20:39:44.410 334 16343.43 128.47 51129.72 88888.00 2015-11-30 20:39:44.910 334 16343.45 128.43 51129.76 88888.00 2015-11-30 20:39:45.410 334 16343.44 128.42 51129.74 88888.00 2015-11-30 20:39:45.910 334 16343.42 128.44 51129.67 88888.00 2015-11-30 20:39:46.410 334 16343.40 128.46 51129.65 88888.00 2015-11-30 20:39:46.910 334 16343.37 128.50 51129.62 88888.00 2015-11-30 20:39:47.410 334 16343.30 128.52 51129.57 88888.00 2015-11-30 20:39:47.910 334 16343.33 128.53 51129.55 88888.00 2015-11-30 20:39:48.410 334 16343.36 128.54 51129.59 88888.00 2015-11-30 20:39:48.910 334 16343.35 128.53 51129.58 88888.00 2015-11-30 20:39:49.410 334 16343.28 128.59 51129.61 88888.00 2015-11-30 20:39:49.910 334 16343.26 128.58 51129.63 88888.00 2015-11-30 20:39:50.410 334 16343.27 128.59 51129.63 88888.00 2015-11-30 20:39:50.910 334 16343.29 128.59 51129.63 88888.00 2015-11-30 20:39:51.410 334 16343.25 128.58 51129.63 88888.00 2015-11-30 20:39:51.910 334 16343.22 128.58 51129.59 88888.00 2015-11-30 20:39:52.410 334 16343.20 128.55 51129.58 88888.00 2015-11-30 20:39:52.910 334 16343.21 128.59 51129.61 88888.00 2015-11-30 20:39:53.410 334 16343.18 128.60 51129.61 88888.00 2015-11-30 20:39:53.910 334 16343.16 128.62 51129.57 88888.00 2015-11-30 20:39:54.410 334 16343.12 128.68 51129.58 88888.00 2015-11-30 20:39:54.910 334 16343.07 128.64 51129.66 88888.00 2015-11-30 20:39:55.410 334 16343.02 128.68 51129.63 88888.00 2015-11-30 20:39:55.910 334 16343.01 128.68 51129.62 88888.00 2015-11-30 20:39:56.410 334 16343.02 128.69 51129.58 88888.00 2015-11-30 20:39:56.910 334 16343.01 128.67 51129.56 88888.00 2015-11-30 20:39:57.410 334 16342.94 128.70 51129.59 88888.00 2015-11-30 20:39:57.910 334 16342.95 128.70 51129.64 88888.00 2015-11-30 20:39:58.410 334 16342.93 128.71 51129.62 88888.00 2015-11-30 20:39:58.910 334 16342.91 128.72 51129.57 88888.00 2015-11-30 20:39:59.410 334 16342.90 128.75 51129.50 88888.00 2015-11-30 20:39:59.910 334 16342.89 128.73 51129.50 88888.00 2015-11-30 20:40:00.410 334 16342.89 128.71 51129.58 88888.00 2015-11-30 20:40:00.910 334 16342.90 128.70 51129.64 88888.00 2015-11-30 20:40:01.410 334 16342.91 128.69 51129.68 88888.00 2015-11-30 20:40:01.910 334 16342.86 128.70 51129.65 88888.00 2015-11-30 20:40:02.410 334 16342.83 128.76 51129.75 88888.00 2015-11-30 20:40:02.910 334 16342.83 128.78 51129.75 88888.00 2015-11-30 20:40:03.410 334 16342.83 128.77 51129.71 88888.00 2015-11-30 20:40:03.910 334 16342.81 128.76 51129.66 88888.00 2015-11-30 20:40:04.410 334 16342.82 128.77 51129.63 88888.00 2015-11-30 20:40:04.910 334 16342.82 128.79 51129.67 88888.00 2015-11-30 20:40:05.410 334 16342.82 128.86 51129.66 88888.00 2015-11-30 20:40:05.910 334 16342.81 128.89 51129.62 88888.00 2015-11-30 20:40:06.411 334 16342.77 128.88 51129.61 88888.00 2015-11-30 20:40:06.911 334 16342.78 128.91 51129.54 88888.00 2015-11-30 20:40:07.411 334 16342.82 128.93 51129.54 88888.00 2015-11-30 20:40:07.911 334 16342.76 128.93 51129.59 88888.00 2015-11-30 20:40:08.411 334 16342.75 128.96 51129.64 88888.00 2015-11-30 20:40:08.911 334 16342.76 128.98 51129.66 88888.00 2015-11-30 20:40:09.411 334 16342.76 128.99 51129.59 88888.00 2015-11-30 20:40:09.911 334 16342.76 129.06 51129.61 88888.00 2015-11-30 20:40:10.411 334 16342.74 129.11 51129.63 88888.00 2015-11-30 20:40:10.911 334 16342.75 129.14 51129.54 88888.00 2015-11-30 20:40:11.411 334 16342.75 129.13 51129.55 88888.00 2015-11-30 20:40:11.911 334 16342.77 129.10 51129.61 88888.00 2015-11-30 20:40:12.411 334 16342.73 129.13 51129.57 88888.00 2015-11-30 20:40:12.911 334 16342.70 129.14 51129.52 88888.00 2015-11-30 20:40:13.411 334 16342.72 129.14 51129.50 88888.00 2015-11-30 20:40:13.911 334 16342.72 129.16 51129.57 88888.00 2015-11-30 20:40:14.411 334 16342.72 129.19 51129.59 88888.00 2015-11-30 20:40:14.911 334 16342.69 129.21 51129.56 88888.00 2015-11-30 20:40:15.411 334 16342.70 129.23 51129.58 88888.00 2015-11-30 20:40:15.911 334 16342.73 129.22 51129.59 88888.00 2015-11-30 20:40:16.411 334 16342.72 129.21 51129.62 88888.00 2015-11-30 20:40:16.911 334 16342.66 129.29 51129.64 88888.00 2015-11-30 20:40:17.411 334 16342.66 129.30 51129.64 88888.00 2015-11-30 20:40:17.911 334 16342.59 129.29 51129.58 88888.00 2015-11-30 20:40:18.411 334 16342.57 129.32 51129.55 88888.00 2015-11-30 20:40:18.911 334 16342.60 129.33 51129.58 88888.00 2015-11-30 20:40:19.411 334 16342.58 129.31 51129.62 88888.00 2015-11-30 20:40:19.911 334 16342.58 129.28 51129.63 88888.00 2015-11-30 20:40:20.411 334 16342.57 129.28 51129.61 88888.00 2015-11-30 20:40:20.911 334 16342.55 129.31 51129.58 88888.00 2015-11-30 20:40:21.411 334 16342.52 129.28 51129.62 88888.00 2015-11-30 20:40:21.911 334 16342.49 129.31 51129.55 88888.00 2015-11-30 20:40:22.411 334 16342.50 129.33 51129.50 88888.00 2015-11-30 20:40:22.911 334 16342.46 129.36 51129.58 88888.00 2015-11-30 20:40:23.411 334 16342.42 129.33 51129.54 88888.00 2015-11-30 20:40:23.911 334 16342.38 129.32 51129.61 88888.00 2015-11-30 20:40:24.411 334 16342.37 129.31 51129.64 88888.00 2015-11-30 20:40:24.911 334 16342.33 129.37 51129.62 88888.00 2015-11-30 20:40:25.411 334 16342.30 129.37 51129.63 88888.00 2015-11-30 20:40:25.911 334 16342.31 129.38 51129.64 88888.00 2015-11-30 20:40:26.411 334 16342.29 129.39 51129.62 88888.00 2015-11-30 20:40:26.911 334 16342.26 129.43 51129.66 88888.00 2015-11-30 20:40:27.411 334 16342.28 129.43 51129.61 88888.00 2015-11-30 20:40:27.911 334 16342.26 129.48 51129.58 88888.00 2015-11-30 20:40:28.411 334 16342.21 129.52 51129.61 88888.00 2015-11-30 20:40:28.911 334 16342.21 129.49 51129.63 88888.00 2015-11-30 20:40:29.411 334 16342.13 129.48 51129.68 88888.00 2015-11-30 20:40:29.911 334 16342.13 129.49 51129.70 88888.00 2015-11-30 20:40:30.411 334 16342.10 129.50 51129.65 88888.00 2015-11-30 20:40:30.911 334 16342.06 129.55 51129.62 88888.00 2015-11-30 20:40:31.411 334 16342.06 129.52 51129.55 88888.00 2015-11-30 20:40:31.911 334 16342.05 129.54 51129.55 88888.00 2015-11-30 20:40:32.411 334 16342.02 129.52 51129.55 88888.00 2015-11-30 20:40:32.911 334 16341.92 129.54 51129.59 88888.00 2015-11-30 20:40:33.411 334 16341.92 129.58 51129.59 88888.00 2015-11-30 20:40:33.911 334 16341.87 129.60 51129.63 88888.00 2015-11-30 20:40:34.411 334 16341.85 129.64 51129.66 88888.00 2015-11-30 20:40:34.911 334 16341.78 129.58 51129.72 88888.00 2015-11-30 20:40:35.411 334 16341.76 129.64 51129.72 88888.00 2015-11-30 20:40:35.911 334 16341.73 129.63 51129.67 88888.00 2015-11-30 20:40:36.411 334 16341.69 129.64 51129.65 88888.00 2015-11-30 20:40:36.911 334 16341.69 129.69 51129.63 88888.00 2015-11-30 20:40:37.411 334 16341.70 129.71 51129.62 88888.00 2015-11-30 20:40:37.911 334 16341.68 129.72 51129.66 88888.00 2015-11-30 20:40:38.411 334 16341.64 129.73 51129.68 88888.00 2015-11-30 20:40:38.911 334 16341.61 129.67 51129.70 88888.00 2015-11-30 20:40:39.411 334 16341.58 129.72 51129.70 88888.00 2015-11-30 20:40:39.911 334 16341.52 129.71 51129.70 88888.00 2015-11-30 20:40:40.411 334 16341.49 129.72 51129.70 88888.00 2015-11-30 20:40:40.911 334 16341.46 129.75 51129.72 88888.00 2015-11-30 20:40:41.412 334 16341.45 129.76 51129.72 88888.00 2015-11-30 20:40:41.912 334 16341.41 129.76 51129.68 88888.00 2015-11-30 20:40:42.412 334 16341.37 129.72 51129.63 88888.00 2015-11-30 20:40:42.912 334 16341.38 129.77 51129.61 88888.00 2015-11-30 20:40:43.412 334 16341.41 129.83 51129.66 88888.00 2015-11-30 20:40:43.912 334 16341.37 129.82 51129.65 88888.00 2015-11-30 20:40:44.412 334 16341.35 129.80 51129.64 88888.00 2015-11-30 20:40:44.912 334 16341.38 129.81 51129.54 88888.00 2015-11-30 20:40:45.412 334 16341.36 129.81 51129.56 88888.00 2015-11-30 20:40:45.912 334 16341.33 129.80 51129.63 88888.00 2015-11-30 20:40:46.412 334 16341.35 129.83 51129.61 88888.00 2015-11-30 20:40:46.912 334 16341.36 129.87 51129.66 88888.00 2015-11-30 20:40:47.412 334 16341.33 129.94 51129.67 88888.00 2015-11-30 20:40:47.912 334 16341.31 129.95 51129.67 88888.00 2015-11-30 20:40:48.412 334 16341.26 129.94 51129.67 88888.00 2015-11-30 20:40:48.912 334 16341.22 129.99 51129.70 88888.00 2015-11-30 20:40:49.412 334 16341.22 129.95 51129.65 88888.00 2015-11-30 20:40:49.912 334 16341.24 129.98 51129.62 88888.00 2015-11-30 20:40:50.412 334 16341.26 130.07 51129.73 88888.00 2015-11-30 20:40:50.912 334 16341.24 130.07 51129.76 88888.00 2015-11-30 20:40:51.412 334 16341.22 130.12 51129.72 88888.00 2015-11-30 20:40:51.912 334 16341.26 130.17 51129.63 88888.00 2015-11-30 20:40:52.412 334 16341.22 130.19 51129.65 88888.00 2015-11-30 20:40:52.912 334 16341.23 130.18 51129.72 88888.00 2015-11-30 20:40:53.412 334 16341.23 130.25 51129.68 88888.00 2015-11-30 20:40:53.912 334 16341.24 130.29 51129.59 88888.00 2015-11-30 20:40:54.412 334 16341.25 130.27 51129.61 88888.00 2015-11-30 20:40:54.912 334 16341.22 130.29 51129.67 88888.00 2015-11-30 20:40:55.412 334 16341.20 130.37 51129.72 88888.00 2015-11-30 20:40:55.912 334 16341.19 130.38 51129.72 88888.00 2015-11-30 20:40:56.412 334 16341.20 130.39 51129.74 88888.00 2015-11-30 20:40:56.912 334 16341.19 130.45 51129.74 88888.00 2015-11-30 20:40:57.412 334 16341.20 130.53 51129.72 88888.00 2015-11-30 20:40:57.912 334 16341.20 130.53 51129.73 88888.00 2015-11-30 20:40:58.412 334 16341.19 130.58 51129.74 88888.00 2015-11-30 20:40:58.912 334 16341.19 130.55 51129.71 88888.00 2015-11-30 20:40:59.412 334 16341.18 130.59 51129.71 88888.00 2015-11-30 20:40:59.912 334 16341.18 130.65 51129.68 88888.00 2015-11-30 20:41:00.412 334 16341.19 130.59 51129.65 88888.00 2015-11-30 20:41:00.912 334 16341.18 130.62 51129.64 88888.00 2015-11-30 20:41:01.412 334 16341.18 130.67 51129.61 88888.00 2015-11-30 20:41:01.912 334 16341.19 130.65 51129.61 88888.00 2015-11-30 20:41:02.412 334 16341.20 130.61 51129.63 88888.00 2015-11-30 20:41:02.912 334 16341.26 130.56 51129.58 88888.00 2015-11-30 20:41:03.412 334 16341.24 130.59 51129.59 88888.00 2015-11-30 20:41:03.912 334 16341.23 130.64 51129.70 88888.00 2015-11-30 20:41:04.412 334 16341.22 130.64 51129.66 88888.00 2015-11-30 20:41:04.912 334 16341.27 130.71 51129.67 88888.00 2015-11-30 20:41:05.412 334 16341.28 130.74 51129.72 88888.00 2015-11-30 20:41:05.912 334 16341.27 130.71 51129.79 88888.00 2015-11-30 20:41:06.412 334 16341.29 130.69 51129.75 88888.00 2015-11-30 20:41:06.912 334 16341.35 130.74 51129.72 88888.00 2015-11-30 20:41:07.412 334 16341.37 130.85 51129.71 88888.00 2015-11-30 20:41:07.912 334 16341.38 130.86 51129.65 88888.00 2015-11-30 20:41:08.412 334 16341.40 130.87 51129.64 88888.00 2015-11-30 20:41:08.912 334 16341.38 130.90 51129.68 88888.00 2015-11-30 20:41:09.412 334 16341.35 130.87 51129.71 88888.00 2015-11-30 20:41:09.912 334 16341.40 130.93 51129.72 88888.00 2015-11-30 20:41:10.412 334 16341.42 130.99 51129.70 88888.00 2015-11-30 20:41:10.912 334 16341.42 131.02 51129.66 88888.00 2015-11-30 20:41:11.413 334 16341.41 131.10 51129.65 88888.00 2015-11-30 20:41:11.913 334 16341.40 131.15 51129.67 88888.00 2015-11-30 20:41:12.413 334 16341.41 131.22 51129.62 88888.00 2015-11-30 20:41:12.913 334 16341.45 131.31 51129.54 88888.00 2015-11-30 20:41:13.413 334 16341.45 131.38 51129.52 88888.00 2015-11-30 20:41:13.913 334 16341.46 131.41 51129.57 88888.00 2015-11-30 20:41:14.413 334 16341.48 131.47 51129.57 88888.00 2015-11-30 20:41:14.913 334 16341.48 131.51 51129.63 88888.00 2015-11-30 20:41:15.413 334 16341.49 131.51 51129.63 88888.00 2015-11-30 20:41:15.913 334 16341.50 131.52 51129.56 88888.00 2015-11-30 20:41:16.413 334 16341.51 131.59 51129.59 88888.00 2015-11-30 20:41:16.913 334 16341.49 131.57 51129.63 88888.00 2015-11-30 20:41:17.413 334 16341.50 131.57 51129.58 88888.00 2015-11-30 20:41:17.913 334 16341.49 131.58 51129.57 88888.00 2015-11-30 20:41:18.413 334 16341.49 131.63 51129.62 88888.00 2015-11-30 20:41:18.913 334 16341.48 131.68 51129.63 88888.00 2015-11-30 20:41:19.413 334 16341.48 131.71 51129.62 88888.00 2015-11-30 20:41:19.913 334 16341.44 131.69 51129.61 88888.00 2015-11-30 20:41:20.413 334 16341.43 131.75 51129.64 88888.00 2015-11-30 20:41:20.913 334 16341.44 131.77 51129.67 88888.00 2015-11-30 20:41:21.413 334 16341.46 131.82 51129.67 88888.00 2015-11-30 20:41:21.913 334 16341.38 131.80 51129.59 88888.00 2015-11-30 20:41:22.413 334 16341.37 131.77 51129.59 88888.00 2015-11-30 20:41:22.913 334 16341.32 131.85 51129.65 88888.00 2015-11-30 20:41:23.413 334 16341.28 131.77 51129.63 88888.00 2015-11-30 20:41:23.913 334 16341.31 131.78 51129.61 88888.00 2015-11-30 20:41:24.413 334 16341.25 131.78 51129.62 88888.00 2015-11-30 20:41:24.913 334 16341.25 131.76 51129.62 88888.00 2015-11-30 20:41:25.413 334 16341.26 131.85 51129.63 88888.00 2015-11-30 20:41:25.913 334 16341.23 131.85 51129.61 88888.00 2015-11-30 20:41:26.413 334 16341.22 131.85 51129.61 88888.00 2015-11-30 20:41:26.913 334 16341.22 131.83 51129.59 88888.00 2015-11-30 20:41:27.413 334 16341.17 131.75 51129.59 88888.00 2015-11-30 20:41:27.913 334 16341.15 131.78 51129.58 88888.00 2015-11-30 20:41:28.413 334 16341.11 131.82 51129.57 88888.00 2015-11-30 20:41:28.913 334 16341.09 131.84 51129.59 88888.00 2015-11-30 20:41:29.413 334 16341.05 131.83 51129.62 88888.00 2015-11-30 20:41:29.913 334 16340.99 131.80 51129.59 88888.00 2015-11-30 20:41:30.413 334 16341.02 131.77 51129.58 88888.00 2015-11-30 20:41:30.913 334 16341.00 131.77 51129.56 88888.00 2015-11-30 20:41:31.413 334 16340.96 131.80 51129.57 88888.00 2015-11-30 20:41:31.913 334 16340.95 131.83 51129.59 88888.00 2015-11-30 20:41:32.413 334 16340.95 131.84 51129.59 88888.00 2015-11-30 20:41:32.913 334 16340.93 131.77 51129.58 88888.00 2015-11-30 20:41:33.413 334 16340.93 131.80 51129.61 88888.00 2015-11-30 20:41:33.913 334 16340.93 131.81 51129.61 88888.00 2015-11-30 20:41:34.413 334 16340.88 131.81 51129.63 88888.00 2015-11-30 20:41:34.913 334 16340.87 131.73 51129.56 88888.00 2015-11-30 20:41:35.413 334 16340.88 131.75 51129.56 88888.00 2015-11-30 20:41:35.913 334 16340.88 131.72 51129.56 88888.00 2015-11-30 20:41:36.413 334 16340.90 131.75 51129.53 88888.00 2015-11-30 20:41:36.913 334 16340.89 131.84 51129.54 88888.00 2015-11-30 20:41:37.413 334 16340.88 131.82 51129.52 88888.00 2015-11-30 20:41:37.913 334 16340.89 131.78 51129.53 88888.00 2015-11-30 20:41:38.413 334 16340.84 131.76 51129.56 88888.00 2015-11-30 20:41:38.913 334 16340.85 131.72 51129.50 88888.00 2015-11-30 20:41:39.413 334 16340.88 131.66 51129.52 88888.00 2015-11-30 20:41:39.913 334 16340.87 131.69 51129.49 88888.00 2015-11-30 20:41:40.413 334 16340.85 131.77 51129.53 88888.00 2015-11-30 20:41:40.913 334 16340.88 131.80 51129.52 88888.00 2015-11-30 20:41:41.404 334 16340.89 131.80 51129.49 88888.00 2015-11-30 20:41:41.904 334 16340.90 131.76 51129.52 88888.00 2015-11-30 20:41:42.404 334 16340.91 131.69 51129.47 88888.00 2015-11-30 20:41:42.904 334 16340.87 131.67 51129.41 88888.00 2015-11-30 20:41:43.404 334 16340.92 131.68 51129.40 88888.00 2015-11-30 20:41:43.904 334 16340.97 131.69 51129.45 88888.00 2015-11-30 20:41:44.404 334 16340.98 131.73 51129.49 88888.00 2015-11-30 20:41:44.904 334 16340.96 131.69 51129.54 88888.00 2015-11-30 20:41:45.404 334 16340.97 131.71 51129.43 88888.00 2015-11-30 20:41:45.904 334 16340.96 131.65 51129.45 88888.00 2015-11-30 20:41:46.404 334 16340.96 131.67 51129.56 88888.00 2015-11-30 20:41:46.904 334 16340.98 131.67 51129.53 88888.00 2015-11-30 20:41:47.404 334 16340.96 131.63 51129.50 88888.00 2015-11-30 20:41:47.904 334 16341.00 131.60 51129.52 88888.00 2015-11-30 20:41:48.404 334 16341.01 131.58 51129.55 88888.00 2015-11-30 20:41:48.904 334 16341.00 131.54 51129.53 88888.00 2015-11-30 20:41:49.404 334 16341.02 131.57 51129.53 88888.00 2015-11-30 20:41:49.904 334 16341.00 131.58 51129.49 88888.00 2015-11-30 20:41:50.404 334 16341.02 131.58 51129.53 88888.00 2015-11-30 20:41:50.904 334 16341.01 131.58 51129.52 88888.00 2015-11-30 20:41:51.404 334 16341.01 131.54 51129.48 88888.00 2015-11-30 20:41:51.904 334 16341.05 131.54 51129.40 88888.00 2015-11-30 20:41:52.404 334 16341.05 131.54 51129.40 88888.00 2015-11-30 20:41:52.904 334 16341.06 131.50 51129.37 88888.00 2015-11-30 20:41:53.404 334 16341.10 131.52 51129.40 88888.00 2015-11-30 20:41:53.904 334 16341.16 131.49 51129.43 88888.00 2015-11-30 20:41:54.404 334 16341.17 131.48 51129.44 88888.00 2015-11-30 20:41:54.904 334 16341.20 131.51 51129.45 88888.00 2015-11-30 20:41:55.404 334 16341.20 131.48 51129.47 88888.00 2015-11-30 20:41:55.904 334 16341.22 131.49 51129.44 88888.00 2015-11-30 20:41:56.404 334 16341.24 131.51 51129.35 88888.00 2015-11-30 20:41:56.904 334 16341.24 131.54 51129.39 88888.00 2015-11-30 20:41:57.404 334 16341.27 131.57 51129.38 88888.00 2015-11-30 20:41:57.904 334 16341.28 131.56 51129.39 88888.00 2015-11-30 20:41:58.404 334 16341.31 131.61 51129.37 88888.00 2015-11-30 20:41:58.904 334 16341.34 131.59 51129.36 88888.00 2015-11-30 20:41:59.404 334 16341.38 131.60 51129.28 88888.00 2015-11-30 20:41:59.904 334 16341.43 131.61 51129.35 88888.00 2015-11-30 20:42:00.404 334 16341.44 131.63 51129.38 88888.00 2015-11-30 20:42:00.904 334 16341.44 131.63 51129.41 88888.00 2015-11-30 20:42:01.404 334 16341.46 131.64 51129.48 88888.00 2015-11-30 20:42:01.904 334 16341.53 131.59 51129.46 88888.00 2015-11-30 20:42:02.404 334 16341.58 131.60 51129.49 88888.00 2015-11-30 20:42:02.904 334 16341.59 131.68 51129.43 88888.00 2015-11-30 20:42:03.404 334 16341.54 131.63 51129.43 88888.00 2015-11-30 20:42:03.904 334 16341.55 131.58 51129.39 88888.00 2015-11-30 20:42:04.404 334 16341.58 131.60 51129.36 88888.00 2015-11-30 20:42:04.904 334 16341.58 131.51 51129.41 88888.00 2015-11-30 20:42:05.404 334 16341.58 131.54 51129.40 88888.00 2015-11-30 20:42:05.904 334 16341.59 131.57 51129.46 88888.00 2015-11-30 20:42:06.404 334 16341.61 131.61 51129.49 88888.00 2015-11-30 20:42:06.904 334 16341.66 131.57 51129.46 88888.00 2015-11-30 20:42:07.404 334 16341.68 131.56 51129.46 88888.00 2015-11-30 20:42:07.904 334 16341.69 131.52 51129.44 88888.00 2015-11-30 20:42:08.404 334 16341.71 131.54 51129.48 88888.00 2015-11-30 20:42:08.904 334 16341.77 131.57 51129.48 88888.00 2015-11-30 20:42:09.404 334 16341.79 131.61 51129.46 88888.00 2015-11-30 20:42:09.904 334 16341.80 131.59 51129.43 88888.00 2015-11-30 20:42:10.404 334 16341.81 131.63 51129.40 88888.00 2015-11-30 20:42:10.904 334 16341.80 131.59 51129.43 88888.00 2015-11-30 20:42:11.404 334 16341.79 131.57 51129.48 88888.00 2015-11-30 20:42:11.904 334 16341.81 131.59 51129.45 88888.00 2015-11-30 20:42:12.404 334 16341.81 131.57 51129.30 88888.00 2015-11-30 20:42:12.904 334 16341.80 131.58 51129.25 88888.00 2015-11-30 20:42:13.404 334 16341.81 131.58 51129.26 88888.00 2015-11-30 20:42:13.904 334 16341.87 131.59 51129.30 88888.00 2015-11-30 20:42:14.404 334 16341.93 131.66 51129.37 88888.00 2015-11-30 20:42:14.904 334 16341.94 131.66 51129.45 88888.00 2015-11-30 20:42:15.404 334 16341.93 131.65 51129.45 88888.00 2015-11-30 20:42:15.904 334 16341.92 131.57 51129.41 88888.00 2015-11-30 20:42:16.405 334 16341.93 131.57 51129.41 88888.00 2015-11-30 20:42:16.905 334 16341.96 131.63 51129.41 88888.00 2015-11-30 20:42:17.405 334 16342.01 131.61 51129.40 88888.00 2015-11-30 20:42:17.905 334 16342.03 131.60 51129.44 88888.00 2015-11-30 20:42:18.405 334 16342.04 131.64 51129.39 88888.00 2015-11-30 20:42:18.905 334 16342.04 131.68 51129.38 88888.00 2015-11-30 20:42:19.405 334 16342.04 131.68 51129.38 88888.00 2015-11-30 20:42:19.905 334 16342.08 131.66 51129.41 88888.00 2015-11-30 20:42:20.405 334 16342.10 131.59 51129.38 88888.00 2015-11-30 20:42:20.905 334 16342.07 131.52 51129.41 88888.00 2015-11-30 20:42:21.405 334 16342.07 131.56 51129.46 88888.00 2015-11-30 20:42:21.905 334 16342.08 131.58 51129.44 88888.00 2015-11-30 20:42:22.405 334 16342.15 131.64 51129.45 88888.00 2015-11-30 20:42:22.905 334 16342.13 131.57 51129.41 88888.00 2015-11-30 20:42:23.405 334 16342.11 131.52 51129.41 88888.00 2015-11-30 20:42:23.905 334 16342.12 131.51 51129.47 88888.00 2015-11-30 20:42:24.405 334 16342.12 131.54 51129.46 88888.00 2015-11-30 20:42:24.905 334 16342.16 131.57 51129.52 88888.00 2015-11-30 20:42:25.405 334 16342.16 131.52 51129.48 88888.00 2015-11-30 20:42:25.905 334 16342.17 131.46 51129.45 88888.00 2015-11-30 20:42:26.405 334 16342.20 131.43 51129.38 88888.00 2015-11-30 20:42:26.905 334 16342.22 131.48 51129.38 88888.00 2015-11-30 20:42:27.405 334 16342.29 131.51 51129.43 88888.00 2015-11-30 20:42:27.905 334 16342.31 131.51 51129.40 88888.00 2015-11-30 20:42:28.405 334 16342.30 131.47 51129.36 88888.00 2015-11-30 20:42:28.905 334 16342.31 131.47 51129.44 88888.00 2015-11-30 20:42:29.405 334 16342.39 131.41 51129.37 88888.00 2015-11-30 20:42:29.905 334 16342.42 131.45 51129.40 88888.00 2015-11-30 20:42:30.405 334 16342.40 131.42 51129.45 88888.00 2015-11-30 20:42:30.905 334 16342.39 131.39 51129.39 88888.00 2015-11-30 20:42:31.405 334 16342.42 131.39 51129.37 88888.00 2015-11-30 20:42:31.905 334 16342.48 131.40 51129.39 88888.00 2015-11-30 20:42:32.405 334 16342.49 131.39 51129.46 88888.00 2015-11-30 20:42:32.905 334 16342.54 131.38 51129.44 88888.00 2015-11-30 20:42:33.405 334 16342.54 131.38 51129.41 88888.00 2015-11-30 20:42:33.905 334 16342.58 131.39 51129.36 88888.00 2015-11-30 20:42:34.405 334 16342.63 131.37 51129.34 88888.00 2015-11-30 20:42:34.905 334 16342.66 131.33 51129.37 88888.00 2015-11-30 20:42:35.405 334 16342.72 131.32 51129.35 88888.00 2015-11-30 20:42:35.905 334 16342.67 131.33 51129.34 88888.00 2015-11-30 20:42:36.405 334 16342.65 131.33 51129.34 88888.00 2015-11-30 20:42:36.905 334 16342.69 131.32 51129.39 88888.00 2015-11-30 20:42:37.405 334 16342.74 131.33 51129.40 88888.00 2015-11-30 20:42:37.905 334 16342.78 131.31 51129.41 88888.00 2015-11-30 20:42:38.405 334 16342.81 131.30 51129.43 88888.00 2015-11-30 20:42:38.905 334 16342.77 131.28 51129.46 88888.00 2015-11-30 20:42:39.405 334 16342.80 131.23 51129.44 88888.00 2015-11-30 20:42:39.905 334 16342.81 131.21 51129.41 88888.00 2015-11-30 20:42:40.405 334 16342.84 131.24 51129.40 88888.00 2015-11-30 20:42:40.905 334 16342.86 131.30 51129.36 88888.00 2015-11-30 20:42:41.405 334 16342.91 131.30 51129.39 88888.00 2015-11-30 20:42:41.905 334 16342.93 131.30 51129.44 88888.00 2015-11-30 20:42:42.405 334 16342.96 131.34 51129.41 88888.00 2015-11-30 20:42:42.905 334 16342.99 131.26 51129.39 88888.00 2015-11-30 20:42:43.405 334 16343.03 131.25 51129.38 88888.00 2015-11-30 20:42:43.905 334 16343.08 131.25 51129.38 88888.00 2015-11-30 20:42:44.405 334 16343.07 131.29 51129.45 88888.00 2015-11-30 20:42:44.905 334 16343.08 131.31 51129.45 88888.00 2015-11-30 20:42:45.405 334 16343.11 131.30 51129.38 88888.00 2015-11-30 20:42:45.905 334 16343.11 131.22 51129.35 88888.00 2015-11-30 20:42:46.406 334 16343.14 131.21 51129.41 88888.00 2015-11-30 20:42:46.906 334 16343.16 131.21 51129.43 88888.00 2015-11-30 20:42:47.406 334 16343.22 131.22 51129.39 88888.00 2015-11-30 20:42:47.906 334 16343.29 131.22 51129.38 88888.00 2015-11-30 20:42:48.406 334 16343.30 131.22 51129.41 88888.00 2015-11-30 20:42:48.906 334 16343.34 131.21 51129.38 88888.00 2015-11-30 20:42:49.406 334 16343.42 131.20 51129.34 88888.00 2015-11-30 20:42:49.906 334 16343.42 131.20 51129.30 88888.00 2015-11-30 20:42:50.406 334 16343.46 131.24 51129.28 88888.00 2015-11-30 20:42:50.906 334 16343.47 131.22 51129.34 88888.00 2015-11-30 20:42:51.406 334 16343.49 131.21 51129.30 88888.00 2015-11-30 20:42:51.906 334 16343.49 131.20 51129.28 88888.00 2015-11-30 20:42:52.406 334 16343.52 131.19 51129.38 88888.00 2015-11-30 20:42:52.906 334 16343.54 131.20 51129.37 88888.00 2015-11-30 20:42:53.406 334 16343.56 131.17 51129.34 88888.00 2015-11-30 20:42:53.906 334 16343.60 131.16 51129.36 88888.00 2015-11-30 20:42:54.406 334 16343.62 131.17 51129.36 88888.00 2015-11-30 20:42:54.906 334 16343.63 131.20 51129.35 88888.00 2015-11-30 20:42:55.406 334 16343.66 131.24 51129.36 88888.00 2015-11-30 20:42:55.906 334 16343.71 131.26 51129.37 88888.00 2015-11-30 20:42:56.406 334 16343.71 131.29 51129.37 88888.00 2015-11-30 20:42:56.906 334 16343.70 131.21 51129.36 88888.00 2015-11-30 20:42:57.406 334 16343.71 131.17 51129.27 88888.00 2015-11-30 20:42:57.906 334 16343.74 131.21 51129.30 88888.00 2015-11-30 20:42:58.406 334 16343.75 131.19 51129.27 88888.00 2015-11-30 20:42:58.906 334 16343.70 131.17 51129.24 88888.00 2015-11-30 20:42:59.406 334 16343.74 131.21 51129.27 88888.00 2015-11-30 20:42:59.906 334 16343.79 131.20 51129.36 88888.00 2015-11-30 20:43:00.406 334 16343.78 131.21 51129.39 88888.00 2015-11-30 20:43:00.906 334 16343.78 131.21 51129.44 88888.00 2015-11-30 20:43:01.406 334 16343.78 131.23 51129.41 88888.00 2015-11-30 20:43:01.906 334 16343.77 131.19 51129.38 88888.00 2015-11-30 20:43:02.406 334 16343.79 131.14 51129.36 88888.00 2015-11-30 20:43:02.906 334 16343.78 131.14 51129.33 88888.00 2015-11-30 20:43:03.406 334 16343.79 131.13 51129.36 88888.00 2015-11-30 20:43:03.906 334 16343.80 131.12 51129.43 88888.00 2015-11-30 20:43:04.406 334 16343.83 131.15 51129.45 88888.00 2015-11-30 20:43:04.906 334 16343.87 131.17 51129.38 88888.00 2015-11-30 20:43:05.406 334 16343.86 131.10 51129.44 88888.00 2015-11-30 20:43:05.906 334 16343.82 131.10 51129.44 88888.00 2015-11-30 20:43:06.406 334 16343.78 131.10 51129.43 88888.00 2015-11-30 20:43:06.906 334 16343.78 131.13 51129.41 88888.00 2015-11-30 20:43:07.406 334 16343.79 131.10 51129.33 88888.00 2015-11-30 20:43:07.906 334 16343.82 131.04 51129.35 88888.00 2015-11-30 20:43:08.406 334 16343.79 131.14 51129.35 88888.00 2015-11-30 20:43:08.906 334 16343.80 131.15 51129.35 88888.00 2015-11-30 20:43:09.406 334 16343.83 131.16 51129.41 88888.00 2015-11-30 20:43:09.906 334 16343.84 131.14 51129.45 88888.00 2015-11-30 20:43:10.406 334 16343.84 131.14 51129.45 88888.00 2015-11-30 20:43:10.906 334 16343.83 131.17 51129.41 88888.00 2015-11-30 20:43:11.406 334 16343.84 131.14 51129.46 88888.00 2015-11-30 20:43:11.906 334 16343.89 131.13 51129.52 88888.00 2015-11-30 20:43:12.406 334 16343.88 131.12 51129.52 88888.00 2015-11-30 20:43:12.906 334 16343.88 131.10 51129.45 88888.00 2015-11-30 20:43:13.406 334 16343.90 131.14 51129.45 88888.00 2015-11-30 20:43:13.906 334 16343.93 131.08 51129.37 88888.00 2015-11-30 20:43:14.406 334 16343.96 131.10 51129.34 88888.00 2015-11-30 20:43:14.906 334 16343.96 131.07 51129.40 88888.00 2015-11-30 20:43:15.406 334 16343.92 131.10 51129.43 88888.00 2015-11-30 20:43:15.906 334 16343.90 131.12 51129.47 88888.00 2015-11-30 20:43:16.406 334 16343.92 131.15 51129.47 88888.00 2015-11-30 20:43:16.906 334 16343.92 131.12 51129.43 88888.00 2015-11-30 20:43:17.406 334 16343.90 131.03 51129.40 88888.00 2015-11-30 20:43:17.906 334 16343.84 131.03 51129.40 88888.00 2015-11-30 20:43:18.406 334 16343.88 131.10 51129.48 88888.00 2015-11-30 20:43:18.906 334 16343.88 131.08 51129.49 88888.00 2015-11-30 20:43:19.406 334 16343.83 131.11 51129.50 88888.00 2015-11-30 20:43:19.906 334 16343.83 131.11 51129.48 88888.00 2015-11-30 20:43:20.406 334 16343.81 131.10 51129.40 88888.00 2015-11-30 20:43:20.906 334 16343.77 131.07 51129.36 88888.00 2015-11-30 20:43:21.407 334 16343.78 131.06 51129.46 88888.00 2015-11-30 20:43:21.907 334 16343.75 131.06 51129.49 88888.00 2015-11-30 20:43:22.407 334 16343.74 131.03 51129.46 88888.00 2015-11-30 20:43:22.907 334 16343.73 130.96 51129.46 88888.00 2015-11-30 20:43:23.407 334 16343.72 130.98 51129.45 88888.00 2015-11-30 20:43:23.907 334 16343.73 130.98 51129.41 88888.00 2015-11-30 20:43:24.407 334 16343.77 130.97 51129.44 88888.00 2015-11-30 20:43:24.907 334 16343.71 130.94 51129.44 88888.00 2015-11-30 20:43:25.407 334 16343.73 130.93 51129.40 88888.00 2015-11-30 20:43:25.907 334 16343.73 130.90 51129.38 88888.00 2015-11-30 20:43:26.407 334 16343.73 130.89 51129.43 88888.00 2015-11-30 20:43:26.907 334 16343.73 130.86 51129.46 88888.00 2015-11-30 20:43:27.407 334 16343.71 130.82 51129.39 88888.00 2015-11-30 20:43:27.907 334 16343.70 130.81 51129.36 88888.00 2015-11-30 20:43:28.407 334 16343.73 130.81 51129.43 88888.00 2015-11-30 20:43:28.907 334 16343.74 130.85 51129.40 88888.00 2015-11-30 20:43:29.407 334 16343.74 130.84 51129.35 88888.00 2015-11-30 20:43:29.907 334 16343.73 130.85 51129.34 88888.00 2015-11-30 20:43:30.407 334 16343.73 130.82 51129.31 88888.00 2015-11-30 20:43:30.907 334 16343.73 130.81 51129.30 88888.00 2015-11-30 20:43:31.407 334 16343.70 130.86 51129.33 88888.00 2015-11-30 20:43:31.907 334 16343.70 130.89 51129.33 88888.00 2015-11-30 20:43:32.407 334 16343.72 130.88 51129.30 88888.00 2015-11-30 20:43:32.907 334 16343.74 130.86 51129.35 88888.00 2015-11-30 20:43:33.407 334 16343.74 130.91 51129.31 88888.00 2015-11-30 20:43:33.907 334 16343.75 130.94 51129.25 88888.00 2015-11-30 20:43:34.407 334 16343.77 131.02 51129.22 88888.00 2015-11-30 20:43:34.907 334 16343.77 131.05 51129.29 88888.00 2015-11-30 20:43:35.407 334 16343.78 131.03 51129.38 88888.00 2015-11-30 20:43:35.907 334 16343.78 131.00 51129.43 88888.00 2015-11-30 20:43:36.407 334 16343.81 130.98 51129.43 88888.00 2015-11-30 20:43:36.907 334 16343.82 131.00 51129.39 88888.00 2015-11-30 20:43:37.407 334 16343.79 131.03 51129.33 88888.00 2015-11-30 20:43:37.907 334 16343.79 131.02 51129.28 88888.00 2015-11-30 20:43:38.407 334 16343.77 131.03 51129.30 88888.00 2015-11-30 20:43:38.907 334 16343.75 131.02 51129.28 88888.00 2015-11-30 20:43:39.407 334 16343.77 130.97 51129.34 88888.00 2015-11-30 20:43:39.907 334 16343.78 130.98 51129.36 88888.00 2015-11-30 20:43:40.407 334 16343.77 131.03 51129.27 88888.00 2015-11-30 20:43:40.907 334 16343.74 131.05 51129.22 88888.00 2015-11-30 20:43:41.407 334 16343.74 131.05 51129.21 88888.00 2015-11-30 20:43:41.907 334 16343.73 131.10 51129.24 88888.00 2015-11-30 20:43:42.407 334 16343.74 131.10 51129.27 88888.00 2015-11-30 20:43:42.907 334 16343.77 131.14 51129.29 88888.00 2015-11-30 20:43:43.407 334 16343.77 131.14 51129.35 88888.00 2015-11-30 20:43:43.907 334 16343.74 131.17 51129.35 88888.00 2015-11-30 20:43:44.407 334 16343.78 131.14 51129.36 88888.00 2015-11-30 20:43:44.907 334 16343.80 131.14 51129.29 88888.00 2015-11-30 20:43:45.407 334 16343.75 131.08 51129.30 88888.00 2015-11-30 20:43:45.907 334 16343.77 131.10 51129.40 88888.00 2015-11-30 20:43:46.407 334 16343.81 131.13 51129.34 88888.00 2015-11-30 20:43:46.907 334 16343.81 131.11 51129.24 88888.00 2015-11-30 20:43:47.407 334 16343.84 131.13 51129.21 88888.00 2015-11-30 20:43:47.907 334 16343.83 131.12 51129.24 88888.00 2015-11-30 20:43:48.407 334 16343.80 131.12 51129.27 88888.00 2015-11-30 20:43:48.907 334 16343.80 131.12 51129.35 88888.00 2015-11-30 20:43:49.407 334 16343.81 131.14 51129.40 88888.00 2015-11-30 20:43:49.907 334 16343.83 131.14 51129.44 88888.00 2015-11-30 20:43:50.407 334 16343.83 131.12 51129.41 88888.00 2015-11-30 20:43:50.907 334 16343.81 131.06 51129.37 88888.00 2015-11-30 20:43:51.408 334 16343.80 131.04 51129.37 88888.00 2015-11-30 20:43:51.908 334 16343.84 131.06 51129.39 88888.00 2015-11-30 20:43:52.408 334 16343.84 131.12 51129.37 88888.00 2015-11-30 20:43:52.908 334 16343.82 131.12 51129.31 88888.00 2015-11-30 20:43:53.408 334 16343.86 131.14 51129.29 88888.00 2015-11-30 20:43:53.908 334 16343.83 131.16 51129.31 88888.00 2015-11-30 20:43:54.408 334 16343.87 131.17 51129.36 88888.00 2015-11-30 20:43:54.908 334 16343.93 131.15 51129.35 88888.00 2015-11-30 20:43:55.408 334 16343.97 131.19 51129.36 88888.00 2015-11-30 20:43:55.908 334 16343.96 131.21 51129.38 88888.00 2015-11-30 20:43:56.408 334 16343.93 131.24 51129.29 88888.00 2015-11-30 20:43:56.908 334 16343.92 131.24 51129.24 88888.00 2015-11-30 20:43:57.408 334 16343.89 131.21 51129.24 88888.00 2015-11-30 20:43:57.908 334 16343.88 131.23 51129.22 88888.00 2015-11-30 20:43:58.408 334 16343.88 131.21 51129.19 88888.00 2015-11-30 20:43:58.908 334 16343.91 131.24 51129.27 88888.00 2015-11-30 20:43:59.408 334 16343.89 131.25 51129.29 88888.00 2015-11-30 20:43:59.908 334 16343.93 131.24 51129.31 88888.00 2015-11-30 20:44:00.408 334 16343.98 131.20 51129.37 88888.00 2015-11-30 20:44:00.908 334 16343.96 131.28 51129.43 88888.00 2015-11-30 20:44:01.408 334 16343.99 131.34 51129.45 88888.00 2015-11-30 20:44:01.908 334 16343.98 131.32 51129.40 88888.00 2015-11-30 20:44:02.408 334 16343.97 131.37 51129.29 88888.00 2015-11-30 20:44:02.908 334 16343.93 131.38 51129.21 88888.00 2015-11-30 20:44:03.408 334 16343.95 131.37 51129.24 88888.00 2015-11-30 20:44:03.908 334 16343.97 131.36 51129.30 88888.00 2015-11-30 20:44:04.408 334 16343.95 131.30 51129.31 88888.00 2015-11-30 20:44:04.908 334 16343.95 131.31 51129.38 88888.00 2015-11-30 20:44:05.408 334 16344.00 131.34 51129.40 88888.00 2015-11-30 20:44:05.908 334 16343.99 131.33 51129.41 88888.00 2015-11-30 20:44:06.408 334 16343.95 131.37 51129.41 88888.00 2015-11-30 20:44:06.908 334 16343.95 131.37 51129.36 88888.00 2015-11-30 20:44:07.408 334 16343.89 131.39 51129.37 88888.00 2015-11-30 20:44:07.908 334 16343.90 131.42 51129.45 88888.00 2015-11-30 20:44:08.408 334 16343.91 131.41 51129.38 88888.00 2015-11-30 20:44:08.908 334 16343.95 131.43 51129.35 88888.00 2015-11-30 20:44:09.408 334 16343.89 131.46 51129.34 88888.00 2015-11-30 20:44:09.908 334 16343.90 131.45 51129.34 88888.00 2015-11-30 20:44:10.408 334 16343.86 131.48 51129.31 88888.00 2015-11-30 20:44:10.908 334 16343.89 131.47 51129.30 88888.00 2015-11-30 20:44:11.408 334 16343.91 131.50 51129.27 88888.00 2015-11-30 20:44:11.908 334 16343.88 131.48 51129.30 88888.00 2015-11-30 20:44:12.408 334 16343.86 131.47 51129.36 88888.00 2015-11-30 20:44:12.908 334 16343.86 131.47 51129.29 88888.00 2015-11-30 20:44:13.408 334 16343.83 131.51 51129.30 88888.00 2015-11-30 20:44:13.908 334 16343.84 131.55 51129.38 88888.00 2015-11-30 20:44:14.408 334 16343.87 131.56 51129.41 88888.00 2015-11-30 20:44:14.908 334 16343.87 131.61 51129.41 88888.00 2015-11-30 20:44:15.408 334 16343.88 131.61 51129.47 88888.00 2015-11-30 20:44:15.908 334 16343.88 131.61 51129.50 88888.00 2015-11-30 20:44:16.408 334 16343.92 131.61 51129.52 88888.00 2015-11-30 20:44:16.908 334 16343.92 131.60 51129.43 88888.00 2015-11-30 20:44:17.408 334 16343.90 131.57 51129.41 88888.00 2015-11-30 20:44:17.908 334 16343.89 131.59 51129.44 88888.00 2015-11-30 20:44:18.408 334 16343.84 131.58 51129.43 88888.00 2015-11-30 20:44:18.908 334 16343.87 131.51 51129.38 88888.00 2015-11-30 20:44:19.408 334 16343.86 131.49 51129.40 88888.00 2015-11-30 20:44:19.908 334 16343.84 131.49 51129.37 88888.00 2015-11-30 20:44:20.408 334 16343.81 131.41 51129.40 88888.00 2015-11-30 20:44:20.908 334 16343.82 131.41 51129.36 88888.00 2015-11-30 20:44:21.409 334 16343.80 131.38 51129.29 88888.00 2015-11-30 20:44:21.909 334 16343.74 131.37 51129.29 88888.00 2015-11-30 20:44:22.409 334 16343.73 131.38 51129.35 88888.00 2015-11-30 20:44:22.909 334 16343.70 131.39 51129.31 88888.00 2015-11-30 20:44:23.409 334 16343.71 131.48 51129.28 88888.00 2015-11-30 20:44:23.909 334 16343.73 131.48 51129.21 88888.00 2015-11-30 20:44:24.409 334 16343.70 131.45 51129.24 88888.00 2015-11-30 20:44:24.909 334 16343.69 131.47 51129.19 88888.00 2015-11-30 20:44:25.409 334 16343.67 131.41 51129.11 88888.00 2015-11-30 20:44:25.909 334 16343.61 131.42 51129.15 88888.00 2015-11-30 20:44:26.409 334 16343.57 131.45 51129.18 88888.00 2015-11-30 20:44:26.909 334 16343.60 131.46 51129.15 88888.00 2015-11-30 20:44:27.409 334 16343.62 131.45 51129.22 88888.00 2015-11-30 20:44:27.909 334 16343.57 131.39 51129.18 88888.00 2015-11-30 20:44:28.409 334 16343.56 131.37 51129.11 88888.00 2015-11-30 20:44:28.909 334 16343.56 131.37 51129.24 88888.00 2015-11-30 20:44:29.409 334 16343.57 131.32 51129.27 88888.00 2015-11-30 20:44:29.909 334 16343.58 131.33 51129.29 88888.00 2015-11-30 20:44:30.409 334 16343.55 131.36 51129.27 88888.00 2015-11-30 20:44:30.909 334 16343.53 131.38 51129.20 88888.00 2015-11-30 20:44:31.409 334 16343.48 131.33 51129.15 88888.00 2015-11-30 20:44:31.909 334 16343.51 131.37 51129.18 88888.00 2015-11-30 20:44:32.409 334 16343.52 131.38 51129.26 88888.00 2015-11-30 20:44:32.909 334 16343.53 131.39 51129.30 88888.00 2015-11-30 20:44:33.409 334 16343.54 131.38 51129.35 88888.00 2015-11-30 20:44:33.909 334 16343.55 131.34 51129.33 88888.00 2015-11-30 20:44:34.409 334 16343.49 131.29 51129.34 88888.00 2015-11-30 20:44:34.909 334 16343.49 131.29 51129.33 88888.00 2015-11-30 20:44:35.409 334 16343.49 131.34 51129.28 88888.00 2015-11-30 20:44:35.909 334 16343.51 131.36 51129.30 88888.00 2015-11-30 20:44:36.409 334 16343.53 131.41 51129.29 88888.00 2015-11-30 20:44:36.909 334 16343.53 131.40 51129.25 88888.00 2015-11-30 20:44:37.409 334 16343.52 131.39 51129.28 88888.00 2015-11-30 20:44:37.909 334 16343.48 131.37 51129.27 88888.00 2015-11-30 20:44:38.409 334 16343.47 131.37 51129.28 88888.00 2015-11-30 20:44:38.909 334 16343.44 131.39 51129.30 88888.00 2015-11-30 20:44:39.409 334 16343.47 131.45 51129.30 88888.00 2015-11-30 20:44:39.909 334 16343.45 131.52 51129.34 88888.00 2015-11-30 20:44:40.409 334 16343.42 131.54 51129.30 88888.00 2015-11-30 20:44:40.909 334 16343.42 131.48 51129.30 88888.00 2015-11-30 20:44:41.409 334 16343.39 131.45 51129.34 88888.00 2015-11-30 20:44:41.909 334 16343.42 131.45 51129.28 88888.00 2015-11-30 20:44:42.409 334 16343.44 131.56 51129.27 88888.00 2015-11-30 20:44:42.909 334 16343.44 131.58 51129.18 88888.00 2015-11-30 20:44:43.409 334 16343.38 131.59 51129.15 88888.00 2015-11-30 20:44:43.909 334 16343.36 131.57 51129.15 88888.00 2015-11-30 20:44:44.409 334 16343.39 131.58 51129.20 88888.00 2015-11-30 20:44:44.909 334 16343.44 131.63 51129.21 88888.00 2015-11-30 20:44:45.409 334 16343.37 131.65 51129.21 88888.00 2015-11-30 20:44:45.909 334 16343.34 131.64 51129.26 88888.00 2015-11-30 20:44:46.409 334 16343.34 131.68 51129.29 88888.00 2015-11-30 20:44:46.909 334 16343.37 131.66 51129.30 88888.00 2015-11-30 20:44:47.409 334 16343.33 131.60 51129.28 88888.00 2015-11-30 20:44:47.909 334 16343.35 131.63 51129.28 88888.00 2015-11-30 20:44:48.409 334 16343.38 131.71 51129.22 88888.00 2015-11-30 20:44:48.909 334 16343.39 131.68 51129.22 88888.00 2015-11-30 20:44:49.409 334 16343.38 131.74 51129.20 88888.00 2015-11-30 20:44:49.909 334 16343.36 131.74 51129.25 88888.00 2015-11-30 20:44:50.409 334 16343.36 131.75 51129.25 88888.00 2015-11-30 20:44:50.909 334 16343.35 131.75 51129.25 88888.00 2015-11-30 20:44:51.409 334 16343.35 131.75 51129.22 88888.00 2015-11-30 20:44:51.909 334 16343.37 131.74 51129.25 88888.00 2015-11-30 20:44:52.409 334 16343.37 131.77 51129.25 88888.00 2015-11-30 20:44:52.909 334 16343.37 131.80 51129.16 88888.00 2015-11-30 20:44:53.409 334 16343.36 131.77 51129.11 88888.00 2015-11-30 20:44:53.909 334 16343.35 131.73 51129.17 88888.00 2015-11-30 20:44:54.409 334 16343.34 131.78 51129.22 88888.00 2015-11-30 20:44:54.909 334 16343.31 131.85 51129.21 88888.00 2015-11-30 20:44:55.409 334 16343.30 131.84 51129.19 88888.00 2015-11-30 20:44:55.909 334 16343.30 131.84 51129.22 88888.00 2015-11-30 20:44:56.410 334 16343.29 131.83 51129.18 88888.00 2015-11-30 20:44:56.910 334 16343.29 131.86 51129.21 88888.00 2015-11-30 20:44:57.410 334 16343.20 131.87 51129.27 88888.00 2015-11-30 20:44:57.910 334 16343.20 131.92 51129.29 88888.00 2015-11-30 20:44:58.410 334 16343.20 131.90 51129.27 88888.00 2015-11-30 20:44:58.910 334 16343.18 131.90 51129.25 88888.00 2015-11-30 20:44:59.410 334 16343.16 131.90 51129.25 88888.00 2015-11-30 20:44:59.910 334 16343.16 131.91 51129.28 88888.00 2015-11-30 20:45:00.410 334 16343.17 131.92 51129.30 88888.00 2015-11-30 20:45:00.910 334 16343.18 131.93 51129.29 88888.00 2015-11-30 20:45:01.410 334 16343.16 131.97 51129.27 88888.00 2015-11-30 20:45:01.910 334 16343.14 131.95 51129.22 88888.00 2015-11-30 20:45:02.410 334 16343.14 131.99 51129.21 88888.00 2015-11-30 20:45:02.910 334 16343.17 131.99 51129.25 88888.00 2015-11-30 20:45:03.410 334 16343.21 131.97 51129.16 88888.00 2015-11-30 20:45:03.910 334 16343.20 131.98 51129.18 88888.00 2015-11-30 20:45:04.410 334 16343.12 131.94 51129.21 88888.00 2015-11-30 20:45:04.910 334 16343.12 131.95 51129.22 88888.00 2015-11-30 20:45:05.410 334 16343.13 131.98 51129.17 88888.00 2015-11-30 20:45:05.910 334 16343.16 132.00 51129.17 88888.00 2015-11-30 20:45:06.410 334 16343.19 132.02 51129.25 88888.00 2015-11-30 20:45:06.910 334 16343.13 132.03 51129.21 88888.00 2015-11-30 20:45:07.410 334 16343.09 132.02 51129.21 88888.00 2015-11-30 20:45:07.910 334 16343.07 132.04 51129.18 88888.00 2015-11-30 20:45:08.410 334 16343.04 132.04 51129.18 88888.00 2015-11-30 20:45:08.910 334 16343.07 132.03 51129.22 88888.00 2015-11-30 20:45:09.410 334 16343.14 131.99 51129.29 88888.00 2015-11-30 20:45:09.910 334 16343.16 131.97 51129.29 88888.00 2015-11-30 20:45:10.410 334 16343.10 131.99 51129.26 88888.00 2015-11-30 20:45:10.910 334 16343.07 131.98 51129.24 88888.00 2015-11-30 20:45:11.410 334 16343.08 131.93 51129.31 88888.00 2015-11-30 20:45:11.910 334 16343.07 131.94 51129.36 88888.00 2015-11-30 20:45:12.410 334 16343.05 131.97 51129.39 88888.00 2015-11-30 20:45:12.910 334 16343.09 131.98 51129.39 88888.00 2015-11-30 20:45:13.410 334 16343.13 132.00 51129.40 88888.00 2015-11-30 20:45:13.910 334 16343.11 131.98 51129.39 88888.00 2015-11-30 20:45:14.410 334 16343.14 132.01 51129.34 88888.00 2015-11-30 20:45:14.910 334 16343.16 132.07 51129.31 88888.00 2015-11-30 20:45:15.410 334 16343.16 132.07 51129.29 88888.00 2015-11-30 20:45:15.910 334 16343.17 132.08 51129.28 88888.00 2015-11-30 20:45:16.410 334 16343.16 132.06 51129.29 88888.00 2015-11-30 20:45:16.910 334 16343.18 132.04 51129.29 88888.00 2015-11-30 20:45:17.410 334 16343.22 132.01 51129.29 88888.00 2015-11-30 20:45:17.910 334 16343.26 132.09 51129.36 88888.00 2015-11-30 20:45:18.410 334 16343.28 132.16 51129.38 88888.00 2015-11-30 20:45:18.910 334 16343.25 132.17 51129.37 88888.00 2015-11-30 20:45:19.410 334 16343.28 132.20 51129.41 88888.00 2015-11-30 20:45:19.910 334 16343.27 132.20 51129.38 88888.00 2015-11-30 20:45:20.410 334 16343.23 132.16 51129.35 88888.00 2015-11-30 20:45:20.910 334 16343.29 132.13 51129.34 88888.00 2015-11-30 20:45:21.410 334 16343.33 132.16 51129.37 88888.00 2015-11-30 20:45:21.910 334 16343.38 132.15 51129.43 88888.00 2015-11-30 20:45:22.410 334 16343.42 132.20 51129.39 88888.00 2015-11-30 20:45:22.910 334 16343.46 132.29 51129.35 88888.00 2015-11-30 20:45:23.410 334 16343.44 132.29 51129.34 88888.00 2015-11-30 20:45:23.910 334 16343.40 132.24 51129.37 88888.00 2015-11-30 20:45:24.410 334 16343.42 132.18 51129.43 88888.00 2015-11-30 20:45:24.910 334 16343.39 132.20 51129.44 88888.00 2015-11-30 20:45:25.410 334 16343.43 132.19 51129.40 88888.00 2015-11-30 20:45:25.910 334 16343.44 132.21 51129.37 88888.00 2015-11-30 20:45:26.411 334 16343.47 132.30 51129.35 88888.00 2015-11-30 20:45:26.911 334 16343.52 132.34 51129.34 88888.00 2015-11-30 20:45:27.411 334 16343.49 132.36 51129.30 88888.00 2015-11-30 20:45:27.911 334 16343.48 132.38 51129.36 88888.00 2015-11-30 20:45:28.411 334 16343.52 132.34 51129.38 88888.00 2015-11-30 20:45:28.911 334 16343.56 132.35 51129.36 88888.00 2015-11-30 20:45:29.411 334 16343.60 132.32 51129.34 88888.00 2015-11-30 20:45:29.911 334 16343.61 132.27 51129.38 88888.00 2015-11-30 20:45:30.411 334 16343.61 132.33 51129.33 88888.00 2015-11-30 20:45:30.911 334 16343.63 132.37 51129.30 88888.00 2015-11-30 20:45:31.411 334 16343.64 132.36 51129.29 88888.00 2015-11-30 20:45:31.911 334 16343.67 132.36 51129.35 88888.00 2015-11-30 20:45:32.411 334 16343.67 132.38 51129.37 88888.00 2015-11-30 20:45:32.911 334 16343.72 132.38 51129.36 88888.00 2015-11-30 20:45:33.411 334 16343.74 132.34 51129.34 88888.00 2015-11-30 20:45:33.911 334 16343.74 132.37 51129.34 88888.00 2015-11-30 20:45:34.411 334 16343.74 132.44 51129.33 88888.00 2015-11-30 20:45:34.911 334 16343.74 132.43 51129.36 88888.00 2015-11-30 20:45:35.411 334 16343.73 132.42 51129.38 88888.00 2015-11-30 20:45:35.911 334 16343.79 132.41 51129.41 88888.00 2015-11-30 20:45:36.411 334 16343.81 132.41 51129.37 88888.00 2015-11-30 20:45:36.911 334 16343.81 132.39 51129.43 88888.00 2015-11-30 20:45:37.411 334 16343.83 132.42 51129.44 88888.00 2015-11-30 20:45:37.911 334 16343.83 132.43 51129.48 88888.00 2015-11-30 20:45:38.411 334 16343.83 132.44 51129.44 88888.00 2015-11-30 20:45:38.911 334 16343.87 132.42 51129.38 88888.00 2015-11-30 20:45:39.411 334 16343.90 132.43 51129.41 88888.00 2015-11-30 20:45:39.911 334 16343.95 132.48 51129.48 88888.00 2015-11-30 20:45:40.411 334 16344.00 132.50 51129.46 88888.00 2015-11-30 20:45:40.911 334 16344.02 132.51 51129.39 88888.00 2015-11-30 20:45:41.411 334 16344.01 132.48 51129.41 88888.00 2015-11-30 20:45:41.911 334 16344.02 132.47 51129.43 88888.00 2015-11-30 20:45:42.411 334 16344.01 132.53 51129.45 88888.00 2015-11-30 20:45:42.911 334 16343.98 132.54 51129.37 88888.00 2015-11-30 20:45:43.411 334 16344.00 132.52 51129.43 88888.00 2015-11-30 20:45:43.911 334 16343.99 132.53 51129.48 88888.00 2015-11-30 20:45:44.411 334 16343.95 132.54 51129.49 88888.00 2015-11-30 20:45:44.911 334 16343.97 132.48 51129.53 88888.00 2015-11-30 20:45:45.411 334 16344.00 132.47 51129.50 88888.00 2015-11-30 20:45:45.911 334 16344.01 132.52 51129.47 88888.00 2015-11-30 20:45:46.411 334 16343.99 132.51 51129.45 88888.00 2015-11-30 20:45:46.911 334 16343.98 132.50 51129.43 88888.00 2015-11-30 20:45:47.411 334 16343.98 132.53 51129.43 88888.00 2015-11-30 20:45:47.911 334 16343.98 132.54 51129.48 88888.00 2015-11-30 20:45:48.411 334 16344.01 132.53 51129.49 88888.00 2015-11-30 20:45:48.911 334 16343.98 132.50 51129.47 88888.00 2015-11-30 20:45:49.411 334 16343.91 132.44 51129.37 88888.00 2015-11-30 20:45:49.911 334 16343.88 132.42 51129.35 88888.00 2015-11-30 20:45:50.411 334 16343.84 132.42 51129.44 88888.00 2015-11-30 20:45:50.911 334 16343.80 132.38 51129.45 88888.00 2015-11-30 20:45:51.411 334 16343.79 132.36 51129.44 88888.00 2015-11-30 20:45:51.911 334 16343.77 132.36 51129.43 88888.00 2015-11-30 20:45:52.411 334 16343.75 132.38 51129.40 88888.00 2015-11-30 20:45:52.911 334 16343.69 132.37 51129.36 88888.00 2015-11-30 20:45:53.411 334 16343.65 132.34 51129.35 88888.00 2015-11-30 20:45:53.911 334 16343.66 132.32 51129.35 88888.00 2015-11-30 20:45:54.411 334 16343.67 132.30 51129.30 88888.00 2015-11-30 20:45:54.911 334 16343.66 132.30 51129.28 88888.00 2015-11-30 20:45:55.411 334 16343.64 132.33 51129.33 88888.00 2015-11-30 20:45:55.911 334 16343.60 132.25 51129.34 88888.00 2015-11-30 20:45:56.412 334 16343.56 132.23 51129.31 88888.00 2015-11-30 20:45:56.912 334 16343.61 132.25 51129.36 88888.00 2015-11-30 20:45:57.412 334 16343.53 132.24 51129.39 88888.00 2015-11-30 20:45:57.912 334 16343.47 132.21 51129.40 88888.00 2015-11-30 20:45:58.412 334 16343.45 132.20 51129.31 88888.00 2015-11-30 20:45:58.912 334 16343.43 132.20 51129.30 88888.00 2015-11-30 20:45:59.412 334 16343.40 132.24 51129.34 88888.00 2015-11-30 20:45:59.912 334 16343.37 132.21 51129.28 88888.00 2015-11-30 20:46:00.412 334 16343.29 132.25 51129.30 88888.00 2015-11-30 20:46:00.912 334 16343.25 132.23 51129.30 88888.00 2015-11-30 20:46:01.412 334 16343.20 132.18 51129.33 88888.00 2015-11-30 20:46:01.912 334 16343.16 132.19 51129.36 88888.00 2015-11-30 20:46:02.412 334 16343.08 132.17 51129.41 88888.00 2015-11-30 20:46:02.912 334 16343.07 132.15 51129.38 88888.00 2015-11-30 20:46:03.412 334 16343.05 132.15 51129.36 88888.00 2015-11-30 20:46:03.912 334 16343.02 132.23 51129.29 88888.00 2015-11-30 20:46:04.412 334 16343.00 132.19 51129.24 88888.00 2015-11-30 20:46:04.912 334 16342.91 132.15 51129.16 88888.00 2015-11-30 20:46:05.412 334 16342.87 132.10 51129.17 88888.00 2015-11-30 20:46:05.912 334 16342.82 132.09 51129.19 88888.00 2015-11-30 20:46:06.412 334 16342.78 132.07 51129.27 88888.00 2015-11-30 20:46:06.912 334 16342.77 132.02 51129.25 88888.00 2015-11-30 20:46:07.412 334 16342.75 132.02 51129.26 88888.00 2015-11-30 20:46:07.912 334 16342.67 131.99 51129.25 88888.00 2015-11-30 20:46:08.412 334 16342.63 131.99 51129.27 88888.00 2015-11-30 20:46:08.912 334 16342.67 131.94 51129.18 88888.00 2015-11-30 20:46:09.412 334 16342.67 131.92 51129.16 88888.00 2015-11-30 20:46:09.912 334 16342.58 131.90 51129.16 88888.00 2015-11-30 20:46:10.412 334 16342.54 131.93 51129.15 88888.00 2015-11-30 20:46:10.912 334 16342.49 131.92 51129.20 88888.00 2015-11-30 20:46:11.412 334 16342.43 131.92 51129.27 88888.00 2015-11-30 20:46:11.912 334 16342.40 131.93 51129.27 88888.00 2015-11-30 20:46:12.412 334 16342.40 131.90 51129.22 88888.00 2015-11-30 20:46:12.912 334 16342.39 131.84 51129.18 88888.00 2015-11-30 20:46:13.412 334 16342.32 131.83 51129.16 88888.00 2015-11-30 20:46:13.912 334 16342.26 131.83 51129.16 88888.00 2015-11-30 20:46:14.412 334 16342.20 131.82 51129.10 88888.00 2015-11-30 20:46:14.912 334 16342.14 131.86 51129.09 88888.00 2015-11-30 20:46:15.412 334 16342.12 131.90 51129.09 88888.00 2015-11-30 20:46:15.912 334 16342.12 131.90 51129.10 88888.00 2015-11-30 20:46:16.412 334 16342.10 131.83 51129.07 88888.00 2015-11-30 20:46:16.912 334 16342.05 131.73 51129.10 88888.00 2015-11-30 20:46:17.412 334 16342.02 131.75 51129.12 88888.00 2015-11-30 20:46:17.912 334 16341.99 131.69 51129.18 88888.00 2015-11-30 20:46:18.412 334 16341.99 131.67 51129.17 88888.00 2015-11-30 20:46:18.912 334 16341.96 131.66 51129.09 88888.00 2015-11-30 20:46:19.412 334 16341.95 131.64 51129.04 88888.00 2015-11-30 20:46:19.912 334 16341.93 131.64 51129.07 88888.00 2015-11-30 20:46:20.412 334 16341.90 131.71 51129.07 88888.00 2015-11-30 20:46:20.912 334 16341.89 131.67 51129.01 88888.00 2015-11-30 20:46:21.412 334 16341.88 131.73 51129.00 88888.00 2015-11-30 20:46:21.912 334 16341.92 131.74 51129.00 88888.00 2015-11-30 20:46:22.412 334 16341.90 131.76 51129.04 88888.00 2015-11-30 20:46:22.912 334 16341.84 131.75 51129.01 88888.00 2015-11-30 20:46:23.412 334 16341.85 131.75 51128.98 88888.00 2015-11-30 20:46:23.912 334 16341.84 131.73 51128.98 88888.00 2015-11-30 20:46:24.412 334 16341.78 131.74 51129.00 88888.00 2015-11-30 20:46:24.912 334 16341.78 131.74 51128.92 88888.00 2015-11-30 20:46:25.412 334 16341.80 131.73 51128.88 88888.00 2015-11-30 20:46:25.912 334 16341.81 131.71 51128.85 88888.00 2015-11-30 20:46:26.412 334 16341.76 131.68 51128.85 88888.00 2015-11-30 20:46:26.912 334 16341.77 131.58 51128.83 88888.00 2015-11-30 20:46:27.412 334 16341.77 131.60 51128.88 88888.00 2015-11-30 20:46:27.912 334 16341.75 131.60 51128.92 88888.00 2015-11-30 20:46:28.412 334 16341.75 131.60 51128.89 88888.00 2015-11-30 20:46:28.912 334 16341.76 131.59 51128.87 88888.00 2015-11-30 20:46:29.412 334 16341.77 131.61 51128.83 88888.00 2015-11-30 20:46:29.912 334 16341.72 131.63 51128.88 88888.00 2015-11-30 20:46:30.412 334 16341.72 131.54 51128.91 88888.00 2015-11-30 20:46:30.912 334 16341.70 131.57 51128.90 88888.00 2015-11-30 20:46:31.413 334 16341.64 131.49 51128.81 88888.00 2015-11-30 20:46:31.913 334 16341.69 131.39 51128.81 88888.00 2015-11-30 20:46:32.413 334 16341.73 131.40 51128.84 88888.00 2015-11-30 20:46:32.913 334 16341.76 131.38 51128.83 88888.00 2015-11-30 20:46:33.413 334 16341.82 131.31 51128.81 88888.00 2015-11-30 20:46:33.913 334 16341.78 131.33 51128.81 88888.00 2015-11-30 20:46:34.413 334 16341.75 131.26 51128.89 88888.00 2015-11-30 20:46:34.913 334 16341.75 131.23 51128.85 88888.00 2015-11-30 20:46:35.413 334 16341.77 131.23 51128.75 88888.00 2015-11-30 20:46:35.913 334 16341.80 131.21 51128.79 88888.00 2015-11-30 20:46:36.413 334 16341.80 131.20 51128.78 88888.00 2015-11-30 20:46:36.913 334 16341.80 131.19 51128.76 88888.00 2015-11-30 20:46:37.413 334 16341.81 131.17 51128.76 88888.00 2015-11-30 20:46:37.913 334 16341.84 131.12 51128.79 88888.00 2015-11-30 20:46:38.413 334 16341.84 131.07 51128.73 88888.00 2015-11-30 20:46:38.913 334 16341.90 131.06 51128.71 88888.00 2015-11-30 20:46:39.413 334 16341.90 131.12 51128.71 88888.00 2015-11-30 20:46:39.913 334 16341.93 131.11 51128.66 88888.00 2015-11-30 20:46:40.413 334 16341.92 131.08 51128.69 88888.00 2015-11-30 20:46:40.913 334 16341.95 131.04 51128.66 88888.00 2015-11-30 20:46:41.413 334 16342.02 131.04 51128.64 88888.00 2015-11-30 20:46:41.913 334 16342.03 131.04 51128.64 88888.00 2015-11-30 20:46:42.413 334 16342.04 130.98 51128.58 88888.00 2015-11-30 20:46:42.913 334 16342.06 131.05 51128.55 88888.00 2015-11-30 20:46:43.413 334 16342.04 131.03 51128.58 88888.00 2015-11-30 20:46:43.913 334 16342.08 131.00 51128.62 88888.00 2015-11-30 20:46:44.413 334 16342.08 131.00 51128.58 88888.00 2015-11-30 20:46:44.913 334 16342.08 130.93 51128.61 88888.00 2015-11-30 20:46:45.413 334 16342.12 130.90 51128.56 88888.00 2015-11-30 20:46:45.913 334 16342.12 130.93 51128.54 88888.00 2015-11-30 20:46:46.413 334 16342.13 130.88 51128.55 88888.00 2015-11-30 20:46:46.913 334 16342.13 130.86 51128.54 88888.00 2015-11-30 20:46:47.413 334 16342.15 130.86 51128.54 88888.00 2015-11-30 20:46:47.913 334 16342.14 130.85 51128.56 88888.00 2015-11-30 20:46:48.413 334 16342.16 130.80 51128.53 88888.00 2015-11-30 20:46:48.913 334 16342.14 130.77 51128.53 88888.00 2015-11-30 20:46:49.413 334 16342.14 130.72 51128.54 88888.00 2015-11-30 20:46:49.913 334 16342.15 130.64 51128.52 88888.00 2015-11-30 20:46:50.413 334 16342.17 130.59 51128.47 88888.00 2015-11-30 20:46:50.913 334 16342.25 130.63 51128.46 88888.00 2015-11-30 20:46:51.413 334 16342.24 130.61 51128.47 88888.00 2015-11-30 20:46:51.913 334 16342.23 130.55 51128.53 88888.00 2015-11-30 20:46:52.413 334 16342.22 130.55 51128.52 88888.00 2015-11-30 20:46:52.913 334 16342.23 130.56 51128.48 88888.00 2015-11-30 20:46:53.413 334 16342.25 130.50 51128.48 88888.00 2015-11-30 20:46:53.913 334 16342.32 130.42 51128.53 88888.00 2015-11-30 20:46:54.413 334 16342.37 130.39 51128.51 88888.00 2015-11-30 20:46:54.913 334 16342.34 130.33 51128.52 88888.00 2015-11-30 20:46:55.413 334 16342.36 130.30 51128.54 88888.00 2015-11-30 20:46:55.913 334 16342.37 130.30 51128.55 88888.00 2015-11-30 20:46:56.413 334 16342.38 130.27 51128.54 88888.00 2015-11-30 20:46:56.913 334 16342.38 130.21 51128.52 88888.00 2015-11-30 20:46:57.413 334 16342.39 130.15 51128.42 88888.00 2015-11-30 20:46:57.913 334 16342.39 130.11 51128.44 88888.00 2015-11-30 20:46:58.413 334 16342.36 130.16 51128.44 88888.00 2015-11-30 20:46:58.913 334 16342.31 130.13 51128.43 88888.00 2015-11-30 20:46:59.413 334 16342.31 130.06 51128.46 88888.00 2015-11-30 20:46:59.913 334 16342.31 130.03 51128.52 88888.00 2015-11-30 20:47:00.404 334 16342.37 129.98 51128.52 88888.00 2015-11-30 20:47:00.904 334 16342.36 129.97 51128.47 88888.00 2015-11-30 20:47:01.404 334 16342.36 129.99 51128.44 88888.00 2015-11-30 20:47:01.904 334 16342.32 129.97 51128.36 88888.00 2015-11-30 20:47:02.404 334 16342.32 129.92 51128.37 88888.00 2015-11-30 20:47:02.904 334 16342.31 129.90 51128.38 88888.00 2015-11-30 20:47:03.404 334 16342.32 129.84 51128.32 88888.00 2015-11-30 20:47:03.904 334 16342.31 129.81 51128.36 88888.00 2015-11-30 20:47:04.404 334 16342.34 129.78 51128.35 88888.00 2015-11-30 20:47:04.904 334 16342.37 129.74 51128.30 88888.00 2015-11-30 20:47:05.404 334 16342.39 129.68 51128.36 88888.00 2015-11-30 20:47:05.904 334 16342.39 129.64 51128.39 88888.00 2015-11-30 20:47:06.404 334 16342.39 129.67 51128.38 88888.00 2015-11-30 20:47:06.904 334 16342.37 129.63 51128.42 88888.00 2015-11-30 20:47:07.404 334 16342.34 129.58 51128.40 88888.00 2015-11-30 20:47:07.904 334 16342.34 129.57 51128.39 88888.00 2015-11-30 20:47:08.404 334 16342.31 129.54 51128.38 88888.00 2015-11-30 20:47:08.904 334 16342.30 129.49 51128.36 88888.00 2015-11-30 20:47:09.404 334 16342.30 129.47 51128.34 88888.00 2015-11-30 20:47:09.904 334 16342.30 129.45 51128.28 88888.00 2015-11-30 20:47:10.404 334 16342.31 129.41 51128.25 88888.00 2015-11-30 20:47:10.904 334 16342.34 129.45 51128.33 88888.00 2015-11-30 20:47:11.404 334 16342.34 129.43 51128.39 88888.00 2015-11-30 20:47:11.904 334 16342.32 129.39 51128.40 88888.00 2015-11-30 20:47:12.404 334 16342.32 129.39 51128.37 88888.00 2015-11-30 20:47:12.904 334 16342.32 129.36 51128.33 88888.00 2015-11-30 20:47:13.404 334 16342.33 129.34 51128.36 88888.00 2015-11-30 20:47:13.904 334 16342.31 129.32 51128.40 88888.00 2015-11-30 20:47:14.404 334 16342.28 129.26 51128.44 88888.00 2015-11-30 20:47:14.904 334 16342.29 129.31 51128.46 88888.00 2015-11-30 20:47:15.404 334 16342.31 129.39 51128.43 88888.00 2015-11-30 20:47:15.904 334 16342.34 129.36 51128.37 88888.00 2015-11-30 20:47:16.404 334 16342.36 129.33 51128.37 88888.00 2015-11-30 20:47:16.904 334 16342.30 129.32 51128.40 88888.00 2015-11-30 20:47:17.404 334 16342.26 129.34 51128.37 88888.00 2015-11-30 20:47:17.904 334 16342.34 129.32 51128.37 88888.00 2015-11-30 20:47:18.404 334 16342.34 129.31 51128.37 88888.00 2015-11-30 20:47:18.904 334 16342.36 129.33 51128.34 88888.00 2015-11-30 20:47:19.404 334 16342.36 129.37 51128.34 88888.00 2015-11-30 20:47:19.904 334 16342.37 129.34 51128.34 88888.00 2015-11-30 20:47:20.404 334 16342.38 129.30 51128.33 88888.00 2015-11-30 20:47:20.904 334 16342.38 129.25 51128.39 88888.00 2015-11-30 20:47:21.404 334 16342.39 129.22 51128.43 88888.00 2015-11-30 20:47:21.904 334 16342.37 129.20 51128.40 88888.00 2015-11-30 20:47:22.404 334 16342.33 129.24 51128.38 88888.00 2015-11-30 20:47:22.904 334 16342.32 129.26 51128.37 88888.00 2015-11-30 20:47:23.404 334 16342.31 129.20 51128.37 88888.00 2015-11-30 20:47:23.904 334 16342.31 129.16 51128.37 88888.00 2015-11-30 20:47:24.404 334 16342.26 129.16 51128.40 88888.00 2015-11-30 20:47:24.904 334 16342.23 129.12 51128.36 88888.00 2015-11-30 20:47:25.404 334 16342.24 129.12 51128.38 88888.00 2015-11-30 20:47:25.904 334 16342.28 129.15 51128.38 88888.00 2015-11-30 20:47:26.404 334 16342.32 129.12 51128.34 88888.00 2015-11-30 20:47:26.904 334 16342.33 129.12 51128.33 88888.00 2015-11-30 20:47:27.404 334 16342.33 129.11 51128.30 88888.00 2015-11-30 20:47:27.904 334 16342.36 129.06 51128.34 88888.00 2015-11-30 20:47:28.404 334 16342.36 129.01 51128.40 88888.00 2015-11-30 20:47:28.904 334 16342.32 128.97 51128.42 88888.00 2015-11-30 20:47:29.404 334 16342.30 128.98 51128.42 88888.00 2015-11-30 20:47:29.904 334 16342.31 129.02 51128.36 88888.00 2015-11-30 20:47:30.404 334 16342.34 129.04 51128.37 88888.00 2015-11-30 20:47:30.904 334 16342.38 129.02 51128.40 88888.00 2015-11-30 20:47:31.404 334 16342.39 128.96 51128.39 88888.00 2015-11-30 20:47:31.904 334 16342.40 128.95 51128.38 88888.00 2015-11-30 20:47:32.404 334 16342.45 129.01 51128.47 88888.00 2015-11-30 20:47:32.904 334 16342.45 129.02 51128.40 88888.00 2015-11-30 20:47:33.404 334 16342.42 128.99 51128.38 88888.00 2015-11-30 20:47:33.904 334 16342.43 128.97 51128.43 88888.00 2015-11-30 20:47:34.404 334 16342.45 128.99 51128.43 88888.00 2015-11-30 20:47:34.904 334 16342.45 128.99 51128.39 88888.00 2015-11-30 20:47:35.405 334 16342.47 128.95 51128.37 88888.00 2015-11-30 20:47:35.905 334 16342.48 128.96 51128.36 88888.00 2015-11-30 20:47:36.405 334 16342.54 128.97 51128.34 88888.00 2015-11-30 20:47:36.905 334 16342.52 128.96 51128.34 88888.00 2015-11-30 20:47:37.405 334 16342.54 128.97 51128.37 88888.00 2015-11-30 20:47:37.905 334 16342.55 129.02 51128.36 88888.00 2015-11-30 20:47:38.405 334 16342.51 129.02 51128.37 88888.00 2015-11-30 20:47:38.905 334 16342.51 128.93 51128.42 88888.00 2015-11-30 20:47:39.405 334 16342.56 128.89 51128.36 88888.00 2015-11-30 20:47:39.905 334 16342.58 128.88 51128.36 88888.00 2015-11-30 20:47:40.405 334 16342.59 128.97 51128.38 88888.00 2015-11-30 20:47:40.905 334 16342.61 128.96 51128.45 88888.00 2015-11-30 20:47:41.405 334 16342.61 128.95 51128.42 88888.00 2015-11-30 20:47:41.905 334 16342.61 128.97 51128.40 88888.00 2015-11-30 20:47:42.405 334 16342.65 129.01 51128.40 88888.00 2015-11-30 20:47:42.905 334 16342.66 129.02 51128.44 88888.00 2015-11-30 20:47:43.405 334 16342.65 128.97 51128.44 88888.00 2015-11-30 20:47:43.905 334 16342.67 128.89 51128.43 88888.00 2015-11-30 20:47:44.405 334 16342.69 128.90 51128.45 88888.00 2015-11-30 20:47:44.905 334 16342.67 128.96 51128.46 88888.00 2015-11-30 20:47:45.405 334 16342.66 129.03 51128.53 88888.00 2015-11-30 20:47:45.905 334 16342.68 129.01 51128.49 88888.00 2015-11-30 20:47:46.405 334 16342.68 128.93 51128.46 88888.00 2015-11-30 20:47:46.905 334 16342.72 128.95 51128.38 88888.00 2015-11-30 20:47:47.405 334 16342.74 128.94 51128.39 88888.00 2015-11-30 20:47:47.905 334 16342.73 128.88 51128.44 88888.00 2015-11-30 20:47:48.405 334 16342.77 128.89 51128.43 88888.00 2015-11-30 20:47:48.905 334 16342.78 128.90 51128.43 88888.00 2015-11-30 20:47:49.405 334 16342.81 128.97 51128.45 88888.00 2015-11-30 20:47:49.905 334 16342.83 129.02 51128.49 88888.00 2015-11-30 20:47:50.405 334 16342.84 129.07 51128.56 88888.00 2015-11-30 20:47:50.905 334 16342.89 129.05 51128.58 88888.00 2015-11-30 20:47:51.405 334 16342.92 129.01 51128.57 88888.00 2015-11-30 20:47:51.905 334 16342.95 129.08 51128.56 88888.00 2015-11-30 20:47:52.405 334 16342.96 129.10 51128.43 88888.00 2015-11-30 20:47:52.905 334 16343.01 129.13 51128.45 88888.00 2015-11-30 20:47:53.405 334 16343.00 129.13 51128.51 88888.00 2015-11-30 20:47:53.905 334 16343.04 129.14 51128.53 88888.00 2015-11-30 20:47:54.405 334 16343.04 129.17 51128.57 88888.00 2015-11-30 20:47:54.905 334 16343.08 129.20 51128.57 88888.00 2015-11-30 20:47:55.405 334 16343.14 129.17 51128.60 88888.00 2015-11-30 20:47:55.905 334 16343.16 129.17 51128.55 88888.00 2015-11-30 20:47:56.405 334 16343.18 129.22 51128.52 88888.00 2015-11-30 20:47:56.905 334 16343.20 129.19 51128.58 88888.00 2015-11-30 20:47:57.405 334 16343.25 129.22 51128.66 88888.00 2015-11-30 20:47:57.905 334 16343.27 129.30 51128.61 88888.00 2015-11-30 20:47:58.405 334 16343.29 129.31 51128.63 88888.00 2015-11-30 20:47:58.905 334 16343.28 129.31 51128.63 88888.00 2015-11-30 20:47:59.405 334 16343.28 129.28 51128.64 88888.00 2015-11-30 20:47:59.905 334 16343.31 129.31 51128.71 88888.00 2015-11-30 20:48:00.405 334 16343.37 129.37 51128.73 88888.00 2015-11-30 20:48:00.905 334 16343.35 129.45 51128.79 88888.00 2015-11-30 20:48:01.405 334 16343.38 129.45 51128.80 88888.00 2015-11-30 20:48:01.905 334 16343.40 129.40 51128.74 88888.00 2015-11-30 20:48:02.405 334 16343.43 129.43 51128.67 88888.00 2015-11-30 20:48:02.905 334 16343.48 129.49 51128.65 88888.00 2015-11-30 20:48:03.405 334 16343.52 129.54 51128.72 88888.00 2015-11-30 20:48:03.905 334 16343.53 129.57 51128.72 88888.00 2015-11-30 20:48:04.405 334 16343.56 129.57 51128.76 88888.00 2015-11-30 20:48:04.905 334 16343.57 129.54 51128.81 88888.00 2015-11-30 20:48:05.406 334 16343.61 129.62 51128.79 88888.00 2015-11-30 20:48:05.906 334 16343.65 129.67 51128.82 88888.00 2015-11-30 20:48:06.406 334 16343.66 129.67 51128.81 88888.00 2015-11-30 20:48:06.906 334 16343.71 129.66 51128.80 88888.00 2015-11-30 20:48:07.406 334 16343.74 129.76 51128.78 88888.00 2015-11-30 20:48:07.906 334 16343.74 129.84 51128.76 88888.00 2015-11-30 20:48:08.406 334 16343.72 129.84 51128.73 88888.00 2015-11-30 20:48:08.906 334 16343.75 129.87 51128.76 88888.00 2015-11-30 20:48:09.406 334 16343.79 129.82 51128.76 88888.00 2015-11-30 20:48:09.906 334 16343.82 129.80 51128.80 88888.00 2015-11-30 20:48:10.406 334 16343.81 129.82 51128.85 88888.00 2015-11-30 20:48:10.906 334 16343.83 129.90 51128.84 88888.00 2015-11-30 20:48:11.406 334 16343.86 129.93 51128.83 88888.00 2015-11-30 20:48:11.906 334 16343.87 129.99 51128.75 88888.00 2015-11-30 20:48:12.406 334 16343.93 130.00 51128.78 88888.00 2015-11-30 20:48:12.906 334 16343.98 130.07 51128.75 88888.00 2015-11-30 20:48:13.406 334 16343.97 130.06 51128.83 88888.00 2015-11-30 20:48:13.906 334 16343.93 130.07 51128.85 88888.00 2015-11-30 20:48:14.406 334 16343.89 130.09 51128.84 88888.00 2015-11-30 20:48:14.906 334 16343.90 130.09 51128.88 88888.00 2015-11-30 20:48:15.406 334 16343.91 130.08 51128.88 88888.00 2015-11-30 20:48:15.906 334 16343.98 130.12 51128.90 88888.00 2015-11-30 20:48:16.406 334 16343.97 130.19 51128.88 88888.00 2015-11-30 20:48:16.906 334 16343.96 130.21 51128.80 88888.00 2015-11-30 20:48:17.406 334 16343.99 130.21 51128.74 88888.00 2015-11-30 20:48:17.906 334 16344.01 130.21 51128.75 88888.00 2015-11-30 20:48:18.406 334 16344.01 130.20 51128.76 88888.00 2015-11-30 20:48:18.906 334 16344.01 130.24 51128.78 88888.00 2015-11-30 20:48:19.406 334 16344.02 130.27 51128.89 88888.00 2015-11-30 20:48:19.906 334 16344.04 130.29 51128.91 88888.00 2015-11-30 20:48:20.406 334 16344.04 130.26 51128.90 88888.00 2015-11-30 20:48:20.906 334 16344.02 130.21 51128.84 88888.00 2015-11-30 20:48:21.406 334 16344.01 130.24 51128.81 88888.00 2015-11-30 20:48:21.906 334 16344.05 130.25 51128.74 88888.00 2015-11-30 20:48:22.406 334 16344.07 130.27 51128.73 88888.00 2015-11-30 20:48:22.906 334 16344.07 130.30 51128.80 88888.00 2015-11-30 20:48:23.406 334 16344.08 130.28 51128.93 88888.00 2015-11-30 20:48:23.906 334 16344.09 130.26 51128.95 88888.00 2015-11-30 20:48:24.406 334 16344.10 130.21 51128.92 88888.00 2015-11-30 20:48:24.906 334 16344.09 130.21 51128.87 88888.00 2015-11-30 20:48:25.406 334 16344.02 130.30 51128.87 88888.00 2015-11-30 20:48:25.906 334 16344.04 130.34 51128.91 88888.00 2015-11-30 20:48:26.406 334 16344.07 130.36 51128.94 88888.00 2015-11-30 20:48:26.906 334 16344.09 130.30 51128.95 88888.00 2015-11-30 20:48:27.406 334 16344.09 130.34 51128.94 88888.00 2015-11-30 20:48:27.906 334 16344.09 130.38 51128.93 88888.00 2015-11-30 20:48:28.406 334 16344.09 130.34 51128.89 88888.00 2015-11-30 20:48:28.906 334 16344.15 130.35 51128.89 88888.00 2015-11-30 20:48:29.406 334 16344.13 130.38 51128.91 88888.00 2015-11-30 20:48:29.906 334 16344.08 130.35 51128.89 88888.00 2015-11-30 20:48:30.406 334 16344.07 130.34 51128.93 88888.00 2015-11-30 20:48:30.906 334 16344.10 130.39 51128.92 88888.00 2015-11-30 20:48:31.406 334 16344.06 130.36 51128.89 88888.00 2015-11-30 20:48:31.906 334 16344.05 130.30 51128.90 88888.00 2015-11-30 20:48:32.406 334 16344.08 130.30 51128.91 88888.00 2015-11-30 20:48:32.906 334 16344.11 130.35 51128.85 88888.00 2015-11-30 20:48:33.406 334 16344.10 130.42 51128.84 88888.00 2015-11-30 20:48:33.906 334 16344.10 130.41 51128.87 88888.00 2015-11-30 20:48:34.406 334 16344.11 130.38 51128.82 88888.00 2015-11-30 20:48:34.906 334 16344.10 130.43 51128.85 88888.00 2015-11-30 20:48:35.406 334 16344.13 130.50 51128.90 88888.00 2015-11-30 20:48:35.906 334 16344.15 130.50 51128.88 88888.00 2015-11-30 20:48:36.406 334 16344.15 130.46 51128.90 88888.00 2015-11-30 20:48:36.906 334 16344.16 130.44 51128.90 88888.00 2015-11-30 20:48:37.406 334 16344.14 130.43 51128.84 88888.00 2015-11-30 20:48:37.906 334 16344.15 130.44 51128.83 88888.00 2015-11-30 20:48:38.406 334 16344.17 130.45 51128.79 88888.00 2015-11-30 20:48:38.906 334 16344.17 130.47 51128.83 88888.00 2015-11-30 20:48:39.406 334 16344.18 130.46 51128.93 88888.00 2015-11-30 20:48:39.906 334 16344.21 130.46 51128.92 88888.00 2015-11-30 20:48:40.407 334 16344.24 130.49 51128.90 88888.00 2015-11-30 20:48:40.907 334 16344.24 130.53 51128.91 88888.00 2015-11-30 20:48:41.407 334 16344.24 130.51 51128.94 88888.00 2015-11-30 20:48:41.907 334 16344.25 130.49 51128.95 88888.00 2015-11-30 20:48:42.407 334 16344.24 130.46 51128.90 88888.00 2015-11-30 20:48:42.907 334 16344.28 130.46 51128.88 88888.00 2015-11-30 20:48:43.407 334 16344.23 130.49 51128.91 88888.00 2015-11-30 20:48:43.907 334 16344.24 130.50 51128.95 88888.00 2015-11-30 20:48:44.407 334 16344.26 130.47 51128.99 88888.00 2015-11-30 20:48:44.907 334 16344.27 130.47 51128.95 88888.00 2015-11-30 20:48:45.407 334 16344.30 130.44 51128.91 88888.00 2015-11-30 20:48:45.907 334 16344.31 130.41 51128.89 88888.00 2015-11-30 20:48:46.407 334 16344.33 130.43 51128.89 88888.00 2015-11-30 20:48:46.907 334 16344.34 130.43 51128.94 88888.00 2015-11-30 20:48:47.407 334 16344.35 130.39 51129.04 88888.00 2015-11-30 20:48:47.907 334 16344.34 130.39 51129.04 88888.00 2015-11-30 20:48:48.407 334 16344.31 130.41 51129.01 88888.00 2015-11-30 20:48:48.907 334 16344.30 130.39 51128.94 88888.00 2015-11-30 20:48:49.407 334 16344.34 130.38 51128.91 88888.00 2015-11-30 20:48:49.907 334 16344.36 130.39 51128.95 88888.00 2015-11-30 20:48:50.407 334 16344.37 130.39 51128.92 88888.00 2015-11-30 20:48:50.907 334 16344.39 130.43 51128.92 88888.00 2015-11-30 20:48:51.407 334 16344.41 130.51 51128.90 88888.00 2015-11-30 20:48:51.907 334 16344.41 130.51 51128.87 88888.00 2015-11-30 20:48:52.407 334 16344.45 130.54 51128.89 88888.00 2015-11-30 20:48:52.907 334 16344.41 130.52 51128.91 88888.00 2015-11-30 20:48:53.407 334 16344.42 130.51 51128.88 88888.00 2015-11-30 20:48:53.907 334 16344.46 130.47 51128.92 88888.00 2015-11-30 20:48:54.407 334 16344.49 130.49 51128.97 88888.00 2015-11-30 20:48:54.907 334 16344.50 130.47 51129.00 88888.00 2015-11-30 20:48:55.407 334 16344.50 130.51 51128.98 88888.00 2015-11-30 20:48:55.907 334 16344.52 130.50 51128.94 88888.00 2015-11-30 20:48:56.407 334 16344.58 130.51 51128.95 88888.00 2015-11-30 20:48:56.907 334 16344.60 130.53 51129.00 88888.00 2015-11-30 20:48:57.407 334 16344.62 130.52 51129.01 88888.00 2015-11-30 20:48:57.907 334 16344.65 130.49 51129.00 88888.00 2015-11-30 20:48:58.407 334 16344.69 130.46 51129.01 88888.00 2015-11-30 20:48:58.907 334 16344.65 130.49 51129.01 88888.00 2015-11-30 20:48:59.407 334 16344.65 130.49 51129.02 88888.00 2015-11-30 20:48:59.907 334 16344.66 130.50 51129.00 88888.00 2015-11-30 20:49:00.407 334 16344.67 130.54 51128.97 88888.00 2015-11-30 20:49:00.907 334 16344.69 130.50 51128.95 88888.00 2015-11-30 20:49:01.407 334 16344.63 130.50 51128.95 88888.00 2015-11-30 20:49:01.907 334 16344.61 130.50 51128.92 88888.00 2015-11-30 20:49:02.407 334 16344.65 130.51 51128.87 88888.00 2015-11-30 20:49:02.907 334 16344.65 130.53 51128.82 88888.00 2015-11-30 20:49:03.407 334 16344.67 130.47 51128.78 88888.00 2015-11-30 20:49:03.907 334 16344.67 130.45 51128.76 88888.00 2015-11-30 20:49:04.407 334 16344.65 130.45 51128.81 88888.00 2015-11-30 20:49:04.907 334 16344.69 130.46 51128.81 88888.00 2015-11-30 20:49:05.407 334 16344.68 130.50 51128.81 88888.00 2015-11-30 20:49:05.907 334 16344.69 130.52 51128.83 88888.00 2015-11-30 20:49:06.407 334 16344.72 130.51 51128.91 88888.00 2015-11-30 20:49:06.907 334 16344.77 130.53 51128.91 88888.00 2015-11-30 20:49:07.407 334 16344.77 130.50 51128.84 88888.00 2015-11-30 20:49:07.907 334 16344.77 130.47 51128.85 88888.00 2015-11-30 20:49:08.407 334 16344.78 130.44 51128.84 88888.00 2015-11-30 20:49:08.907 334 16344.78 130.50 51128.84 88888.00 2015-11-30 20:49:09.407 334 16344.77 130.52 51128.82 88888.00 2015-11-30 20:49:09.907 334 16344.79 130.54 51128.75 88888.00 2015-11-30 20:49:10.408 334 16344.78 130.54 51128.79 88888.00 2015-11-30 20:49:10.908 334 16344.78 130.58 51128.83 88888.00 2015-11-30 20:49:11.408 334 16344.80 130.59 51128.81 88888.00 2015-11-30 20:49:11.908 334 16344.81 130.63 51128.83 88888.00 2015-11-30 20:49:12.408 334 16344.78 130.69 51128.84 88888.00 2015-11-30 20:49:12.908 334 16344.81 130.62 51128.82 88888.00 2015-11-30 20:49:13.408 334 16344.84 130.58 51128.84 88888.00 2015-11-30 20:49:13.908 334 16344.83 130.58 51128.89 88888.00 2015-11-30 20:49:14.408 334 16344.79 130.59 51128.82 88888.00 2015-11-30 20:49:14.908 334 16344.77 130.55 51128.81 88888.00 2015-11-30 20:49:15.408 334 16344.79 130.58 51128.84 88888.00 2015-11-30 20:49:15.908 334 16344.78 130.61 51128.79 88888.00 2015-11-30 20:49:16.408 334 16344.77 130.60 51128.81 88888.00 2015-11-30 20:49:16.908 334 16344.79 130.58 51128.85 88888.00 2015-11-30 20:49:17.408 334 16344.76 130.59 51128.91 88888.00 2015-11-30 20:49:17.908 334 16344.75 130.53 51128.81 88888.00 2015-11-30 20:49:18.408 334 16344.75 130.51 51128.82 88888.00 2015-11-30 20:49:18.908 334 16344.75 130.55 51128.83 88888.00 2015-11-30 20:49:19.408 334 16344.74 130.56 51128.79 88888.00 2015-11-30 20:49:19.908 334 16344.76 130.56 51128.76 88888.00 2015-11-30 20:49:20.408 334 16344.74 130.56 51128.74 88888.00 2015-11-30 20:49:20.908 334 16344.74 130.59 51128.73 88888.00 2015-11-30 20:49:21.408 334 16344.75 130.61 51128.80 88888.00 2015-11-30 20:49:21.908 334 16344.74 130.60 51128.85 88888.00 2015-11-30 20:49:22.408 334 16344.78 130.60 51128.83 88888.00 2015-11-30 20:49:22.908 334 16344.80 130.63 51128.76 88888.00 2015-11-30 20:49:23.408 334 16344.80 130.65 51128.73 88888.00 2015-11-30 20:49:23.908 334 16344.78 130.60 51128.75 88888.00 2015-11-30 20:49:24.408 334 16344.71 130.60 51128.78 88888.00 2015-11-30 20:49:24.908 334 16344.69 130.59 51128.78 88888.00 2015-11-30 20:49:25.408 334 16344.72 130.58 51128.74 88888.00 2015-11-30 20:49:25.908 334 16344.72 130.59 51128.71 88888.00 2015-11-30 20:49:26.408 334 16344.74 130.63 51128.73 88888.00 2015-11-30 20:49:26.908 334 16344.75 130.62 51128.78 88888.00 2015-11-30 20:49:27.408 334 16344.72 130.60 51128.82 88888.00 2015-11-30 20:49:27.908 334 16344.74 130.61 51128.82 88888.00 2015-11-30 20:49:28.408 334 16344.72 130.65 51128.79 88888.00 2015-11-30 20:49:28.908 334 16344.72 130.63 51128.81 88888.00 2015-11-30 20:49:29.408 334 16344.72 130.63 51128.88 88888.00 2015-11-30 20:49:29.908 334 16344.74 130.65 51128.85 88888.00 2015-11-30 20:49:30.408 334 16344.76 130.63 51128.83 88888.00 2015-11-30 20:49:30.908 334 16344.74 130.61 51128.81 88888.00 2015-11-30 20:49:31.408 334 16344.74 130.63 51128.78 88888.00 2015-11-30 20:49:31.908 334 16344.74 130.67 51128.82 88888.00 2015-11-30 20:49:32.408 334 16344.70 130.65 51128.81 88888.00 2015-11-30 20:49:32.908 334 16344.70 130.64 51128.83 88888.00 2015-11-30 20:49:33.408 334 16344.71 130.62 51128.81 88888.00 2015-11-30 20:49:33.908 334 16344.72 130.52 51128.82 88888.00 2015-11-30 20:49:34.408 334 16344.72 130.55 51128.82 88888.00 2015-11-30 20:49:34.908 334 16344.70 130.58 51128.75 88888.00 2015-11-30 20:49:35.408 334 16344.68 130.54 51128.72 88888.00 2015-11-30 20:49:35.908 334 16344.66 130.58 51128.73 88888.00 2015-11-30 20:49:36.408 334 16344.65 130.59 51128.73 88888.00 2015-11-30 20:49:36.908 334 16344.62 130.52 51128.66 88888.00 2015-11-30 20:49:37.408 334 16344.63 130.49 51128.69 88888.00 2015-11-30 20:49:37.908 334 16344.65 130.46 51128.76 88888.00 2015-11-30 20:49:38.408 334 16344.66 130.47 51128.80 88888.00 2015-11-30 20:49:38.908 334 16344.62 130.46 51128.79 88888.00 2015-11-30 20:49:39.408 334 16344.60 130.45 51128.76 88888.00 2015-11-30 20:49:39.908 334 16344.63 130.42 51128.73 88888.00 2015-11-30 20:49:40.408 334 16344.62 130.45 51128.72 88888.00 2015-11-30 20:49:40.908 334 16344.65 130.50 51128.75 88888.00 2015-11-30 20:49:41.408 334 16344.68 130.46 51128.71 88888.00 2015-11-30 20:49:41.908 334 16344.68 130.51 51128.65 88888.00 2015-11-30 20:49:42.408 334 16344.71 130.49 51128.72 88888.00 2015-11-30 20:49:42.908 334 16344.70 130.52 51128.69 88888.00 2015-11-30 20:49:43.408 334 16344.65 130.47 51128.64 88888.00 2015-11-30 20:49:43.908 334 16344.62 130.45 51128.70 88888.00 2015-11-30 20:49:44.408 334 16344.65 130.49 51128.70 88888.00 2015-11-30 20:49:44.908 334 16344.65 130.46 51128.69 88888.00 2015-11-30 20:49:45.409 334 16344.68 130.45 51128.64 88888.00 2015-11-30 20:49:45.909 334 16344.65 130.45 51128.64 88888.00 2015-11-30 20:49:46.409 334 16344.62 130.47 51128.67 88888.00 2015-11-30 20:49:46.909 334 16344.60 130.49 51128.66 88888.00 2015-11-30 20:49:47.409 334 16344.58 130.49 51128.66 88888.00 2015-11-30 20:49:47.909 334 16344.55 130.49 51128.61 88888.00 2015-11-30 20:49:48.409 334 16344.54 130.50 51128.62 88888.00 2015-11-30 20:49:48.909 334 16344.53 130.50 51128.66 88888.00 2015-11-30 20:49:49.409 334 16344.53 130.53 51128.69 88888.00 2015-11-30 20:49:49.909 334 16344.54 130.58 51128.67 88888.00 2015-11-30 20:49:50.409 334 16344.53 130.54 51128.66 88888.00 2015-11-30 20:49:50.909 334 16344.54 130.50 51128.66 88888.00 2015-11-30 20:49:51.409 334 16344.51 130.54 51128.67 88888.00 2015-11-30 20:49:51.909 334 16344.49 130.55 51128.65 88888.00 2015-11-30 20:49:52.409 334 16344.52 130.52 51128.67 88888.00 2015-11-30 20:49:52.909 334 16344.55 130.52 51128.64 88888.00 2015-11-30 20:49:53.409 334 16344.57 130.51 51128.58 88888.00 2015-11-30 20:49:53.909 334 16344.53 130.52 51128.61 88888.00 2015-11-30 20:49:54.409 334 16344.55 130.54 51128.61 88888.00 2015-11-30 20:49:54.909 334 16344.58 130.52 51128.64 88888.00 2015-11-30 20:49:55.409 334 16344.54 130.51 51128.64 88888.00 2015-11-30 20:49:55.909 334 16344.51 130.53 51128.64 88888.00 2015-11-30 20:49:56.409 334 16344.53 130.55 51128.58 88888.00 2015-11-30 20:49:56.909 334 16344.55 130.58 51128.60 88888.00 2015-11-30 20:49:57.409 334 16344.53 130.59 51128.63 88888.00 2015-11-30 20:49:57.909 334 16344.46 130.56 51128.62 88888.00 2015-11-30 20:49:58.409 334 16344.48 130.51 51128.71 88888.00 2015-11-30 20:49:58.909 334 16344.50 130.55 51128.76 88888.00 2015-11-30 20:49:59.409 334 16344.50 130.53 51128.69 88888.00 2015-11-30 20:49:59.909 334 16344.49 130.49 51128.66 88888.00 2015-11-30 20:50:00.409 334 16344.48 130.43 51128.73 88888.00 2015-11-30 20:50:00.909 334 16344.49 130.46 51128.64 88888.00 2015-11-30 20:50:01.409 334 16344.49 130.52 51128.62 88888.00 2015-11-30 20:50:01.909 334 16344.45 130.45 51128.70 88888.00 2015-11-30 20:50:02.409 334 16344.44 130.43 51128.65 88888.00 2015-11-30 20:50:02.909 334 16344.45 130.45 51128.66 88888.00 2015-11-30 20:50:03.409 334 16344.45 130.44 51128.65 88888.00 2015-11-30 20:50:03.909 334 16344.43 130.42 51128.57 88888.00 2015-11-30 20:50:04.409 334 16344.40 130.43 51128.52 88888.00 2015-11-30 20:50:04.909 334 16344.41 130.37 51128.61 88888.00 2015-11-30 20:50:05.409 334 16344.34 130.36 51128.65 88888.00 2015-11-30 20:50:05.909 334 16344.34 130.35 51128.62 88888.00 2015-11-30 20:50:06.409 334 16344.32 130.35 51128.58 88888.00 2015-11-30 20:50:06.909 334 16344.34 130.37 51128.64 88888.00 2015-11-30 20:50:07.409 334 16344.31 130.32 51128.67 88888.00 2015-11-30 20:50:07.909 334 16344.32 130.26 51128.72 88888.00 2015-11-30 20:50:08.409 334 16344.32 130.23 51128.70 88888.00 2015-11-30 20:50:08.909 334 16344.34 130.26 51128.66 88888.00 2015-11-30 20:50:09.409 334 16344.34 130.30 51128.64 88888.00 2015-11-30 20:50:09.909 334 16344.31 130.26 51128.65 88888.00 2015-11-30 20:50:10.409 334 16344.28 130.23 51128.64 88888.00 2015-11-30 20:50:10.909 334 16344.30 130.29 51128.64 88888.00 2015-11-30 20:50:11.409 334 16344.32 130.28 51128.69 88888.00 2015-11-30 20:50:11.909 334 16344.32 130.26 51128.72 88888.00 2015-11-30 20:50:12.409 334 16344.33 130.20 51128.75 88888.00 2015-11-30 20:50:12.909 334 16344.34 130.24 51128.82 88888.00 2015-11-30 20:50:13.409 334 16344.34 130.23 51128.83 88888.00 2015-11-30 20:50:13.909 334 16344.32 130.23 51128.80 88888.00 2015-11-30 20:50:14.409 334 16344.28 130.25 51128.76 88888.00 2015-11-30 20:50:14.909 334 16344.24 130.24 51128.70 88888.00 2015-11-30 20:50:15.410 334 16344.22 130.21 51128.62 88888.00 2015-11-30 20:50:15.910 334 16344.19 130.17 51128.63 88888.00 2015-11-30 20:50:16.410 334 16344.24 130.18 51128.67 88888.00 2015-11-30 20:50:16.910 334 16344.18 130.25 51128.69 88888.00 2015-11-30 20:50:17.410 334 16344.16 130.19 51128.60 88888.00 2015-11-30 20:50:17.910 334 16344.17 130.23 51128.60 88888.00 2015-11-30 20:50:18.410 334 16344.15 130.25 51128.63 88888.00 2015-11-30 20:50:18.910 334 16344.11 130.24 51128.66 88888.00 2015-11-30 20:50:19.410 334 16344.10 130.21 51128.66 88888.00 2015-11-30 20:50:19.910 334 16344.11 130.17 51128.63 88888.00 2015-11-30 20:50:20.410 334 16344.10 130.12 51128.66 88888.00 2015-11-30 20:50:20.910 334 16344.11 130.12 51128.66 88888.00 2015-11-30 20:50:21.410 334 16344.11 130.12 51128.71 88888.00 2015-11-30 20:50:21.910 334 16344.08 130.08 51128.67 88888.00 2015-11-30 20:50:22.410 334 16344.07 130.02 51128.58 88888.00 2015-11-30 20:50:22.910 334 16344.06 130.02 51128.54 88888.00 2015-11-30 20:50:23.410 334 16344.05 130.00 51128.55 88888.00 2015-11-30 20:50:23.910 334 16344.04 129.99 51128.55 88888.00 2015-11-30 20:50:24.410 334 16344.04 130.04 51128.57 88888.00 2015-11-30 20:50:24.910 334 16344.04 130.10 51128.55 88888.00 2015-11-30 20:50:25.410 334 16344.04 130.12 51128.58 88888.00 2015-11-30 20:50:25.910 334 16344.01 130.12 51128.58 88888.00 2015-11-30 20:50:26.410 334 16343.99 130.09 51128.58 88888.00 2015-11-30 20:50:26.910 334 16343.98 130.03 51128.58 88888.00 2015-11-30 20:50:27.410 334 16343.93 129.95 51128.60 88888.00 2015-11-30 20:50:27.910 334 16343.95 129.93 51128.61 88888.00 2015-11-30 20:50:28.410 334 16343.97 129.94 51128.61 88888.00 2015-11-30 20:50:28.910 334 16343.93 129.89 51128.58 88888.00 2015-11-30 20:50:29.410 334 16343.91 129.92 51128.62 88888.00 2015-11-30 20:50:29.910 334 16343.91 129.95 51128.58 88888.00 2015-11-30 20:50:30.410 334 16343.90 129.89 51128.63 88888.00 2015-11-30 20:50:30.910 334 16343.90 129.87 51128.58 88888.00 2015-11-30 20:50:31.410 334 16343.89 129.87 51128.58 88888.00 2015-11-30 20:50:31.910 334 16343.87 129.82 51128.60 88888.00 2015-11-30 20:50:32.410 334 16343.87 129.83 51128.56 88888.00 2015-11-30 20:50:32.910 334 16343.83 129.82 51128.53 88888.00 2015-11-30 20:50:33.410 334 16343.82 129.83 51128.57 88888.00 2015-11-30 20:50:33.910 334 16343.84 129.83 51128.63 88888.00 2015-11-30 20:50:34.410 334 16343.82 129.84 51128.54 88888.00 2015-11-30 20:50:34.910 334 16343.84 129.85 51128.48 88888.00 2015-11-30 20:50:35.410 334 16343.83 129.80 51128.49 88888.00 2015-11-30 20:50:35.910 334 16343.77 129.77 51128.55 88888.00 2015-11-30 20:50:36.410 334 16343.74 129.76 51128.61 88888.00 2015-11-30 20:50:36.910 334 16343.74 129.75 51128.61 88888.00 2015-11-30 20:50:37.410 334 16343.72 129.68 51128.54 88888.00 2015-11-30 20:50:37.910 334 16343.67 129.67 51128.55 88888.00 2015-11-30 20:50:38.410 334 16343.69 129.66 51128.58 88888.00 2015-11-30 20:50:38.910 334 16343.70 129.66 51128.54 88888.00 2015-11-30 20:50:39.410 334 16343.66 129.68 51128.47 88888.00 2015-11-30 20:50:39.910 334 16343.67 129.69 51128.51 88888.00 2015-11-30 20:50:40.410 334 16343.65 129.58 51128.52 88888.00 2015-11-30 20:50:40.910 334 16343.63 129.59 51128.54 88888.00 2015-11-30 20:50:41.410 334 16343.62 129.66 51128.54 88888.00 2015-11-30 20:50:41.910 334 16343.60 129.69 51128.57 88888.00 2015-11-30 20:50:42.410 334 16343.61 129.69 51128.49 88888.00 2015-11-30 20:50:42.910 334 16343.60 129.63 51128.45 88888.00 2015-11-30 20:50:43.410 334 16343.62 129.64 51128.43 88888.00 2015-11-30 20:50:43.910 334 16343.65 129.58 51128.45 88888.00 2015-11-30 20:50:44.410 334 16343.64 129.62 51128.47 88888.00 2015-11-30 20:50:44.910 334 16343.61 129.65 51128.48 88888.00 2015-11-30 20:50:45.411 334 16343.60 129.64 51128.48 88888.00 2015-11-30 20:50:45.911 334 16343.58 129.58 51128.46 88888.00 2015-11-30 20:50:46.411 334 16343.56 129.58 51128.45 88888.00 2015-11-30 20:50:46.911 334 16343.56 129.58 51128.48 88888.00 2015-11-30 20:50:47.411 334 16343.53 129.63 51128.46 88888.00 2015-11-30 20:50:47.911 334 16343.49 129.59 51128.43 88888.00 2015-11-30 20:50:48.411 334 16343.53 129.58 51128.46 88888.00 2015-11-30 20:50:48.911 334 16343.54 129.59 51128.46 88888.00 2015-11-30 20:50:49.411 334 16343.56 129.58 51128.48 88888.00 2015-11-30 20:50:49.911 334 16343.54 129.57 51128.52 88888.00 2015-11-30 20:50:50.411 334 16343.54 129.58 51128.55 88888.00 2015-11-30 20:50:50.911 334 16343.52 129.59 51128.62 88888.00 2015-11-30 20:50:51.411 334 16343.56 129.52 51128.62 88888.00 2015-11-30 20:50:51.911 334 16343.57 129.51 51128.61 88888.00 2015-11-30 20:50:52.411 334 16343.62 129.54 51128.56 88888.00 2015-11-30 20:50:52.911 334 16343.58 129.54 51128.51 88888.00 2015-11-30 20:50:53.411 334 16343.56 129.51 51128.54 88888.00 2015-11-30 20:50:53.911 334 16343.55 129.49 51128.58 88888.00 2015-11-30 20:50:54.411 334 16343.60 129.52 51128.56 88888.00 2015-11-30 20:50:54.911 334 16343.61 129.48 51128.48 88888.00 2015-11-30 20:50:55.411 334 16343.65 129.49 51128.38 88888.00 2015-11-30 20:50:55.911 334 16343.65 129.50 51128.40 88888.00 2015-11-30 20:50:56.411 334 16343.65 129.51 51128.43 88888.00 2015-11-30 20:50:56.911 334 16343.61 129.52 51128.47 88888.00 2015-11-30 20:50:57.411 334 16343.62 129.43 51128.44 88888.00 2015-11-30 20:50:57.911 334 16343.63 129.43 51128.46 88888.00 2015-11-30 20:50:58.411 334 16343.63 129.45 51128.47 88888.00 2015-11-30 20:50:58.911 334 16343.65 129.40 51128.49 88888.00 2015-11-30 20:50:59.411 334 16343.65 129.40 51128.47 88888.00 2015-11-30 20:50:59.911 334 16343.63 129.42 51128.47 88888.00 2015-11-30 20:51:00.411 334 16343.66 129.42 51128.45 88888.00 2015-11-30 20:51:00.911 334 16343.67 129.43 51128.49 88888.00 2015-11-30 20:51:01.411 334 16343.71 129.40 51128.51 88888.00 2015-11-30 20:51:01.911 334 16343.71 129.38 51128.51 88888.00 2015-11-30 20:51:02.411 334 16343.72 129.40 51128.52 88888.00 2015-11-30 20:51:02.911 334 16343.70 129.46 51128.51 88888.00 2015-11-30 20:51:03.411 334 16343.71 129.47 51128.57 88888.00 2015-11-30 20:51:03.911 334 16343.74 129.49 51128.51 88888.00 2015-11-30 20:51:04.411 334 16343.77 129.47 51128.54 88888.00 2015-11-30 20:51:04.911 334 16343.77 129.52 51128.45 88888.00 2015-11-30 20:51:05.411 334 16343.78 129.49 51128.42 88888.00 2015-11-30 20:51:05.911 334 16343.78 129.48 51128.48 88888.00 2015-11-30 20:51:06.411 334 16343.75 129.52 51128.45 88888.00 2015-11-30 20:51:06.911 334 16343.80 129.58 51128.40 88888.00 2015-11-30 20:51:07.411 334 16343.82 129.59 51128.40 88888.00 2015-11-30 20:51:07.911 334 16343.79 129.54 51128.40 88888.00 2015-11-30 20:51:08.411 334 16343.82 129.54 51128.43 88888.00 2015-11-30 20:51:08.911 334 16343.79 129.59 51128.43 88888.00 2015-11-30 20:51:09.411 334 16343.82 129.66 51128.46 88888.00 2015-11-30 20:51:09.911 334 16343.81 129.64 51128.46 88888.00 2015-11-30 20:51:10.411 334 16343.81 129.58 51128.49 88888.00 2015-11-30 20:51:10.911 334 16343.78 129.57 51128.48 88888.00 2015-11-30 20:51:11.411 334 16343.78 129.63 51128.44 88888.00 2015-11-30 20:51:11.911 334 16343.80 129.58 51128.43 88888.00 2015-11-30 20:51:12.411 334 16343.77 129.63 51128.40 88888.00 2015-11-30 20:51:12.911 334 16343.78 129.58 51128.38 88888.00 2015-11-30 20:51:13.411 334 16343.81 129.56 51128.44 88888.00 2015-11-30 20:51:13.911 334 16343.82 129.57 51128.38 88888.00 2015-11-30 20:51:14.411 334 16343.84 129.63 51128.38 88888.00 2015-11-30 20:51:14.911 334 16343.84 129.68 51128.38 88888.00 2015-11-30 20:51:15.412 334 16343.88 129.66 51128.46 88888.00 2015-11-30 20:51:15.912 334 16343.92 129.63 51128.46 88888.00 2015-11-30 20:51:16.412 334 16343.92 129.68 51128.48 88888.00 2015-11-30 20:51:16.912 334 16343.93 129.68 51128.43 88888.00 2015-11-30 20:51:17.412 334 16343.95 129.73 51128.44 88888.00 2015-11-30 20:51:17.912 334 16343.95 129.72 51128.46 88888.00 2015-11-30 20:51:18.412 334 16343.93 129.66 51128.45 88888.00 2015-11-30 20:51:18.912 334 16343.92 129.66 51128.42 88888.00 2015-11-30 20:51:19.412 334 16343.93 129.69 51128.46 88888.00 2015-11-30 20:51:19.912 334 16343.96 129.71 51128.53 88888.00 2015-11-30 20:51:20.412 334 16343.99 129.69 51128.40 88888.00 2015-11-30 20:51:20.912 334 16344.00 129.68 51128.39 88888.00 2015-11-30 20:51:21.412 334 16344.01 129.73 51128.45 88888.00 2015-11-30 20:51:21.912 334 16343.99 129.72 51128.45 88888.00 2015-11-30 20:51:22.412 334 16344.01 129.66 51128.46 88888.00 2015-11-30 20:51:22.912 334 16343.96 129.67 51128.46 88888.00 2015-11-30 20:51:23.412 334 16343.99 129.69 51128.45 88888.00 2015-11-30 20:51:23.912 334 16343.99 129.77 51128.45 88888.00 2015-11-30 20:51:24.412 334 16343.99 129.76 51128.47 88888.00 2015-11-30 20:51:24.912 334 16344.05 129.74 51128.46 88888.00 2015-11-30 20:51:25.412 334 16344.01 129.71 51128.49 88888.00 2015-11-30 20:51:25.912 334 16343.99 129.69 51128.53 88888.00 2015-11-30 20:51:26.412 334 16344.01 129.68 51128.46 88888.00 2015-11-30 20:51:26.912 334 16344.04 129.66 51128.46 88888.00 2015-11-30 20:51:27.412 334 16344.08 129.63 51128.43 88888.00 2015-11-30 20:51:27.912 334 16344.05 129.62 51128.44 88888.00 2015-11-30 20:51:28.412 334 16344.01 129.67 51128.45 88888.00 2015-11-30 20:51:28.912 334 16344.00 129.73 51128.46 88888.00 2015-11-30 20:51:29.412 334 16344.00 129.71 51128.49 88888.00 2015-11-30 20:51:29.912 334 16344.05 129.74 51128.48 88888.00 2015-11-30 20:51:30.412 334 16344.06 129.72 51128.47 88888.00 2015-11-30 20:51:30.912 334 16344.01 129.64 51128.40 88888.00 2015-11-30 20:51:31.412 334 16343.98 129.64 51128.47 88888.00 2015-11-30 20:51:31.912 334 16344.00 129.67 51128.48 88888.00 2015-11-30 20:51:32.412 334 16344.02 129.64 51128.43 88888.00 2015-11-30 20:51:32.912 334 16344.02 129.60 51128.35 88888.00 2015-11-30 20:51:33.412 334 16344.05 129.66 51128.38 88888.00 2015-11-30 20:51:33.912 334 16344.07 129.66 51128.44 88888.00 2015-11-30 20:51:34.412 334 16344.07 129.65 51128.43 88888.00 2015-11-30 20:51:34.912 334 16344.05 129.67 51128.39 88888.00 2015-11-30 20:51:35.412 334 16344.01 129.75 51128.44 88888.00 2015-11-30 20:51:35.912 334 16344.04 129.72 51128.44 88888.00 2015-11-30 20:51:36.412 334 16344.02 129.74 51128.42 88888.00 2015-11-30 20:51:36.912 334 16344.05 129.73 51128.38 88888.00 2015-11-30 20:51:37.412 334 16344.02 129.68 51128.38 88888.00 2015-11-30 20:51:37.912 334 16344.05 129.72 51128.35 88888.00 2015-11-30 20:51:38.412 334 16344.05 129.76 51128.34 88888.00 2015-11-30 20:51:38.912 334 16344.05 129.76 51128.43 88888.00 2015-11-30 20:51:39.412 334 16344.05 129.81 51128.43 88888.00 2015-11-30 20:51:39.912 334 16344.05 129.75 51128.44 88888.00 2015-11-30 20:51:40.412 334 16344.06 129.72 51128.44 88888.00 2015-11-30 20:51:40.912 334 16344.02 129.76 51128.44 88888.00 2015-11-30 20:51:41.412 334 16344.05 129.77 51128.44 88888.00 2015-11-30 20:51:41.912 334 16344.07 129.74 51128.39 88888.00 2015-11-30 20:51:42.412 334 16344.04 129.69 51128.37 88888.00 2015-11-30 20:51:42.912 334 16344.04 129.68 51128.40 88888.00 2015-11-30 20:51:43.412 334 16344.05 129.72 51128.43 88888.00 2015-11-30 20:51:43.912 334 16344.05 129.72 51128.45 88888.00 2015-11-30 20:51:44.412 334 16344.09 129.74 51128.48 88888.00 2015-11-30 20:51:44.912 334 16344.08 129.75 51128.45 88888.00 2015-11-30 20:51:45.412 334 16344.05 129.76 51128.45 88888.00 2015-11-30 20:51:45.912 334 16344.02 129.80 51128.44 88888.00 2015-11-30 20:51:46.412 334 16344.02 129.84 51128.45 88888.00 2015-11-30 20:51:46.912 334 16344.05 129.78 51128.40 88888.00 2015-11-30 20:51:47.412 334 16344.02 129.77 51128.47 88888.00 2015-11-30 20:51:47.912 334 16344.01 129.76 51128.55 88888.00 2015-11-30 20:51:48.412 334 16344.04 129.75 51128.55 88888.00 2015-11-30 20:51:48.912 334 16344.01 129.73 51128.49 88888.00 2015-11-30 20:51:49.412 334 16344.05 129.78 51128.49 88888.00 2015-11-30 20:51:49.912 334 16344.08 129.76 51128.52 88888.00 2015-11-30 20:51:50.413 334 16344.07 129.73 51128.55 88888.00 2015-11-30 20:51:50.913 334 16344.06 129.75 51128.54 88888.00 2015-11-30 20:51:51.413 334 16344.06 129.72 51128.53 88888.00 2015-11-30 20:51:51.913 334 16344.06 129.76 51128.55 88888.00 2015-11-30 20:51:52.413 334 16344.06 129.78 51128.58 88888.00 2015-11-30 20:51:52.913 334 16344.04 129.76 51128.60 88888.00 2015-11-30 20:51:53.413 334 16344.07 129.77 51128.53 88888.00 2015-11-30 20:51:53.913 334 16344.11 129.81 51128.47 88888.00 2015-11-30 20:51:54.413 334 16344.13 129.78 51128.49 88888.00 2015-11-30 20:51:54.913 334 16344.14 129.81 51128.51 88888.00 2015-11-30 20:51:55.413 334 16344.11 129.85 51128.53 88888.00 2015-11-30 20:51:55.913 334 16344.09 129.85 51128.48 88888.00 2015-11-30 20:51:56.413 334 16344.13 129.87 51128.47 88888.00 2015-11-30 20:51:56.913 334 16344.10 129.89 51128.51 88888.00 2015-11-30 20:51:57.413 334 16344.09 129.92 51128.53 88888.00 2015-11-30 20:51:57.913 334 16344.13 129.95 51128.55 88888.00 2015-11-30 20:51:58.413 334 16344.11 129.98 51128.53 88888.00 2015-11-30 20:51:58.913 334 16344.11 129.97 51128.48 88888.00 2015-11-30 20:51:59.413 334 16344.14 129.99 51128.46 88888.00 2015-11-30 20:51:59.913 334 16344.15 129.92 51128.43 88888.00 2015-11-30 20:52:00.413 334 16344.16 129.98 51128.44 88888.00 2015-11-30 20:52:00.913 334 16344.14 130.01 51128.49 88888.00 2015-11-30 20:52:01.413 334 16344.09 130.01 51128.49 88888.00 2015-11-30 20:52:01.913 334 16344.11 130.03 51128.49 88888.00 2015-11-30 20:52:02.413 334 16344.13 130.01 51128.49 88888.00 2015-11-30 20:52:02.913 334 16344.13 130.02 51128.56 88888.00 2015-11-30 20:52:03.413 334 16344.09 130.02 51128.62 88888.00 2015-11-30 20:52:03.913 334 16344.10 130.02 51128.64 88888.00 2015-11-30 20:52:04.413 334 16344.15 130.01 51128.63 88888.00 2015-11-30 20:52:04.913 334 16344.14 130.02 51128.60 88888.00 2015-11-30 20:52:05.413 334 16344.10 130.06 51128.55 88888.00 2015-11-30 20:52:05.913 334 16344.11 130.07 51128.55 88888.00 2015-11-30 20:52:06.413 334 16344.16 130.07 51128.61 88888.00 2015-11-30 20:52:06.913 334 16344.13 130.06 51128.66 88888.00 2015-11-30 20:52:07.413 334 16344.11 130.06 51128.64 88888.00 2015-11-30 20:52:07.913 334 16344.17 130.06 51128.65 88888.00 2015-11-30 20:52:08.413 334 16344.16 130.04 51128.71 88888.00 2015-11-30 20:52:08.913 334 16344.17 130.08 51128.63 88888.00 2015-11-30 20:52:09.413 334 16344.21 130.07 51128.63 88888.00 2015-11-30 20:52:09.913 334 16344.23 130.04 51128.57 88888.00 2015-11-30 20:52:10.413 334 16344.25 130.12 51128.51 88888.00 2015-11-30 20:52:10.913 334 16344.22 130.17 51128.58 88888.00 2015-11-30 20:52:11.413 334 16344.19 130.15 51128.62 88888.00 2015-11-30 20:52:11.913 334 16344.19 130.12 51128.53 88888.00 2015-11-30 20:52:12.413 334 16344.19 130.10 51128.52 88888.00 2015-11-30 20:52:12.913 334 16344.23 130.08 51128.60 88888.00 2015-11-30 20:52:13.413 334 16344.25 130.12 51128.63 88888.00 2015-11-30 20:52:13.913 334 16344.24 130.11 51128.62 88888.00 2015-11-30 20:52:14.413 334 16344.23 130.11 51128.57 88888.00 2015-11-30 20:52:14.913 334 16344.23 130.11 51128.58 88888.00 2015-11-30 20:52:15.413 334 16344.23 130.10 51128.58 88888.00 2015-11-30 20:52:15.913 334 16344.22 130.08 51128.56 88888.00 2015-11-30 20:52:16.413 334 16344.22 130.08 51128.55 88888.00 2015-11-30 20:52:16.913 334 16344.19 130.04 51128.55 88888.00 2015-11-30 20:52:17.413 334 16344.25 130.06 51128.60 88888.00 2015-11-30 20:52:17.913 334 16344.25 130.07 51128.58 88888.00 2015-11-30 20:52:18.413 334 16344.22 130.12 51128.55 88888.00 2015-11-30 20:52:18.913 334 16344.21 130.09 51128.58 88888.00 2015-11-30 20:52:19.404 334 16344.23 130.09 51128.56 88888.00 2015-11-30 20:52:19.904 334 16344.23 130.04 51128.57 88888.00 2015-11-30 20:52:20.404 334 16344.21 130.03 51128.61 88888.00 2015-11-30 20:52:20.904 334 16344.26 130.09 51128.66 88888.00 2015-11-30 20:52:21.404 334 16344.26 130.08 51128.66 88888.00 2015-11-30 20:52:21.904 334 16344.22 130.11 51128.61 88888.00 2015-11-30 20:52:22.404 334 16344.22 130.08 51128.54 88888.00 2015-11-30 20:52:22.904 334 16344.26 130.01 51128.52 88888.00 2015-11-30 20:52:23.404 334 16344.25 129.93 51128.52 88888.00 2015-11-30 20:52:23.904 334 16344.26 129.90 51128.48 88888.00 2015-11-30 20:52:24.404 334 16344.31 129.89 51128.53 88888.00 2015-11-30 20:52:24.904 334 16344.31 129.91 51128.55 88888.00 2015-11-30 20:52:25.404 334 16344.27 129.94 51128.53 88888.00 2015-11-30 20:52:25.904 334 16344.28 129.94 51128.49 88888.00 2015-11-30 20:52:26.404 334 16344.32 129.92 51128.51 88888.00 2015-11-30 20:52:26.904 334 16344.34 129.85 51128.51 88888.00 2015-11-30 20:52:27.404 334 16344.30 129.84 51128.56 88888.00 2015-11-30 20:52:27.904 334 16344.27 129.89 51128.54 88888.00 2015-11-30 20:52:28.404 334 16344.32 129.87 51128.57 88888.00 2015-11-30 20:52:28.904 334 16344.35 129.91 51128.62 88888.00 2015-11-30 20:52:29.404 334 16344.35 129.89 51128.62 88888.00 2015-11-30 20:52:29.904 334 16344.33 129.89 51128.58 88888.00 2015-11-30 20:52:30.404 334 16344.40 129.89 51128.64 88888.00 2015-11-30 20:52:30.904 334 16344.41 129.91 51128.65 88888.00 2015-11-30 20:52:31.404 334 16344.39 129.85 51128.62 88888.00 2015-11-30 20:52:31.904 334 16344.37 129.81 51128.60 88888.00 2015-11-30 20:52:32.404 334 16344.41 129.77 51128.63 88888.00 2015-11-30 20:52:32.904 334 16344.44 129.76 51128.60 88888.00 2015-11-30 20:52:33.404 334 16344.49 129.73 51128.58 88888.00 2015-11-30 20:52:33.904 334 16344.49 129.76 51128.61 88888.00 2015-11-30 20:52:34.404 334 16344.50 129.74 51128.56 88888.00 2015-11-30 20:52:34.904 334 16344.52 129.73 51128.55 88888.00 2015-11-30 20:52:35.404 334 16344.58 129.80 51128.64 88888.00 2015-11-30 20:52:35.904 334 16344.63 129.82 51128.60 88888.00 2015-11-30 20:52:36.404 334 16344.62 129.78 51128.52 88888.00 2015-11-30 20:52:36.904 334 16344.62 129.75 51128.53 88888.00 2015-11-30 20:52:37.404 334 16344.65 129.75 51128.48 88888.00 2015-11-30 20:52:37.904 334 16344.71 129.81 51128.43 88888.00 2015-11-30 20:52:38.404 334 16344.76 129.81 51128.48 88888.00 2015-11-30 20:52:38.904 334 16344.76 129.81 51128.56 88888.00 2015-11-30 20:52:39.404 334 16344.78 129.81 51128.56 88888.00 2015-11-30 20:52:39.904 334 16344.80 129.83 51128.51 88888.00 2015-11-30 20:52:40.404 334 16344.85 129.83 51128.54 88888.00 2015-11-30 20:52:40.904 334 16344.85 129.77 51128.60 88888.00 2015-11-30 20:52:41.404 334 16344.88 129.77 51128.57 88888.00 2015-11-30 20:52:41.904 334 16344.90 129.78 51128.53 88888.00 2015-11-30 20:52:42.404 334 16344.92 129.75 51128.47 88888.00 2015-11-30 20:52:42.904 334 16344.92 129.66 51128.51 88888.00 2015-11-30 20:52:43.404 334 16344.92 129.67 51128.52 88888.00 2015-11-30 20:52:43.904 334 16344.95 129.74 51128.48 88888.00 2015-11-30 20:52:44.404 334 16345.01 129.72 51128.44 88888.00 2015-11-30 20:52:44.904 334 16345.07 129.76 51128.48 88888.00 2015-11-30 20:52:45.404 334 16345.08 129.75 51128.54 88888.00 2015-11-30 20:52:45.904 334 16345.05 129.69 51128.51 88888.00 2015-11-30 20:52:46.404 334 16345.07 129.63 51128.45 88888.00 2015-11-30 20:52:46.904 334 16345.10 129.58 51128.49 88888.00 2015-11-30 20:52:47.404 334 16345.12 129.56 51128.52 88888.00 2015-11-30 20:52:47.904 334 16345.12 129.57 51128.54 88888.00 2015-11-30 20:52:48.404 334 16345.14 129.56 51128.55 88888.00 2015-11-30 20:52:48.904 334 16345.15 129.57 51128.54 88888.00 2015-11-30 20:52:49.404 334 16345.18 129.58 51128.55 88888.00 2015-11-30 20:52:49.904 334 16345.20 129.62 51128.58 88888.00 2015-11-30 20:52:50.404 334 16345.24 129.58 51128.58 88888.00 2015-11-30 20:52:50.904 334 16345.25 129.56 51128.56 88888.00 2015-11-30 20:52:51.404 334 16345.27 129.57 51128.51 88888.00 2015-11-30 20:52:51.904 334 16345.27 129.55 51128.49 88888.00 2015-11-30 20:52:52.404 334 16345.31 129.54 51128.49 88888.00 2015-11-30 20:52:52.904 334 16345.32 129.50 51128.54 88888.00 2015-11-30 20:52:53.404 334 16345.39 129.50 51128.55 88888.00 2015-11-30 20:52:53.904 334 16345.40 129.54 51128.48 88888.00 2015-11-30 20:52:54.405 334 16345.42 129.48 51128.53 88888.00 2015-11-30 20:52:54.905 334 16345.42 129.50 51128.54 88888.00 2015-11-30 20:52:55.405 334 16345.45 129.55 51128.49 88888.00 2015-11-30 20:52:55.905 334 16345.49 129.58 51128.54 88888.00 2015-11-30 20:52:56.405 334 16345.50 129.56 51128.56 88888.00 2015-11-30 20:52:56.905 334 16345.54 129.52 51128.61 88888.00 2015-11-30 20:52:57.405 334 16345.56 129.51 51128.63 88888.00 2015-11-30 20:52:57.905 334 16345.56 129.57 51128.64 88888.00 2015-11-30 20:52:58.405 334 16345.60 129.59 51128.57 88888.00 2015-11-30 20:52:58.905 334 16345.69 129.63 51128.53 88888.00 2015-11-30 20:52:59.405 334 16345.72 129.57 51128.57 88888.00 2015-11-30 20:52:59.905 334 16345.75 129.57 51128.60 88888.00 2015-11-30 20:53:00.405 334 16345.75 129.66 51128.60 88888.00 2015-11-30 20:53:00.905 334 16345.82 129.64 51128.56 88888.00 2015-11-30 20:53:01.405 334 16345.89 129.59 51128.55 88888.00 2015-11-30 20:53:01.905 334 16345.91 129.63 51128.53 88888.00 2015-11-30 20:53:02.405 334 16345.87 129.69 51128.55 88888.00 2015-11-30 20:53:02.905 334 16345.87 129.66 51128.58 88888.00 2015-11-30 20:53:03.405 334 16345.89 129.64 51128.56 88888.00 2015-11-30 20:53:03.905 334 16345.98 129.62 51128.58 88888.00 2015-11-30 20:53:04.405 334 16345.95 129.63 51128.60 88888.00 2015-11-30 20:53:04.905 334 16345.94 129.62 51128.57 88888.00 2015-11-30 20:53:05.405 334 16346.00 129.67 51128.52 88888.00 2015-11-30 20:53:05.905 334 16346.01 129.73 51128.52 88888.00 2015-11-30 20:53:06.405 334 16346.00 129.67 51128.52 88888.00 2015-11-30 20:53:06.905 334 16345.99 129.73 51128.53 88888.00 2015-11-30 20:53:07.405 334 16346.01 129.73 51128.52 88888.00 2015-11-30 20:53:07.905 334 16346.03 129.73 51128.49 88888.00 2015-11-30 20:53:08.405 334 16346.06 129.72 51128.49 88888.00 2015-11-30 20:53:08.905 334 16346.04 129.69 51128.54 88888.00 2015-11-30 20:53:09.405 334 16346.09 129.67 51128.54 88888.00 2015-11-30 20:53:09.905 334 16346.11 129.60 51128.45 88888.00 2015-11-30 20:53:10.405 334 16346.17 129.55 51128.48 88888.00 2015-11-30 20:53:10.905 334 16346.17 129.60 51128.49 88888.00 2015-11-30 20:53:11.405 334 16346.20 129.65 51128.49 88888.00 2015-11-30 20:53:11.905 334 16346.21 129.63 51128.52 88888.00 2015-11-30 20:53:12.405 334 16346.18 129.65 51128.49 88888.00 2015-11-30 20:53:12.905 334 16346.17 129.62 51128.52 88888.00 2015-11-30 20:53:13.405 334 16346.21 129.58 51128.49 88888.00 2015-11-30 20:53:13.905 334 16346.25 129.58 51128.48 88888.00 2015-11-30 20:53:14.405 334 16346.22 129.55 51128.51 88888.00 2015-11-30 20:53:14.905 334 16346.26 129.57 51128.49 88888.00 2015-11-30 20:53:15.405 334 16346.28 129.60 51128.53 88888.00 2015-11-30 20:53:15.905 334 16346.29 129.63 51128.49 88888.00 2015-11-30 20:53:16.405 334 16346.27 129.63 51128.48 88888.00 2015-11-30 20:53:16.905 334 16346.33 129.67 51128.52 88888.00 2015-11-30 20:53:17.405 334 16346.35 129.66 51128.56 88888.00 2015-11-30 20:53:17.905 334 16346.33 129.74 51128.55 88888.00 2015-11-30 20:53:18.405 334 16346.31 129.76 51128.54 88888.00 2015-11-30 20:53:18.905 334 16346.28 129.76 51128.52 88888.00 2015-11-30 20:53:19.405 334 16346.31 129.76 51128.51 88888.00 2015-11-30 20:53:19.905 334 16346.31 129.76 51128.49 88888.00 2015-11-30 20:53:20.405 334 16346.33 129.76 51128.52 88888.00 2015-11-30 20:53:20.905 334 16346.35 129.78 51128.62 88888.00 2015-11-30 20:53:21.405 334 16346.34 129.76 51128.58 88888.00 2015-11-30 20:53:21.905 334 16346.36 129.76 51128.60 88888.00 2015-11-30 20:53:22.405 334 16346.40 129.80 51128.55 88888.00 2015-11-30 20:53:22.905 334 16346.40 129.81 51128.46 88888.00 2015-11-30 20:53:23.405 334 16346.36 129.83 51128.52 88888.00 2015-11-30 20:53:23.905 334 16346.36 129.87 51128.57 88888.00 2015-11-30 20:53:24.406 334 16346.38 129.89 51128.62 88888.00 2015-11-30 20:53:24.906 334 16346.38 129.84 51128.58 88888.00 2015-11-30 20:53:25.406 334 16346.36 129.92 51128.57 88888.00 2015-11-30 20:53:25.906 334 16346.37 129.98 51128.57 88888.00 2015-11-30 20:53:26.406 334 16346.39 129.98 51128.55 88888.00 2015-11-30 20:53:26.906 334 16346.36 129.95 51128.58 88888.00 2015-11-30 20:53:27.406 334 16346.31 129.99 51128.62 88888.00 2015-11-30 20:53:27.906 334 16346.33 129.97 51128.58 88888.00 2015-11-30 20:53:28.406 334 16346.31 129.97 51128.48 88888.00 2015-11-30 20:53:28.906 334 16346.30 129.95 51128.52 88888.00 2015-11-30 20:53:29.406 334 16346.33 129.93 51128.57 88888.00 2015-11-30 20:53:29.906 334 16346.29 129.99 51128.62 88888.00 2015-11-30 20:53:30.406 334 16346.29 130.03 51128.58 88888.00 2015-11-30 20:53:30.906 334 16346.27 130.07 51128.53 88888.00 2015-11-30 20:53:31.406 334 16346.27 130.11 51128.52 88888.00 2015-11-30 20:53:31.906 334 16346.22 130.12 51128.54 88888.00 2015-11-30 20:53:32.406 334 16346.22 130.15 51128.56 88888.00 2015-11-30 20:53:32.906 334 16346.22 130.15 51128.53 88888.00 2015-11-30 20:53:33.406 334 16346.18 130.15 51128.49 88888.00 2015-11-30 20:53:33.906 334 16346.16 130.18 51128.46 88888.00 2015-11-30 20:53:34.406 334 16346.18 130.19 51128.44 88888.00 2015-11-30 20:53:34.906 334 16346.19 130.19 51128.43 88888.00 2015-11-30 20:53:35.406 334 16346.19 130.21 51128.46 88888.00 2015-11-30 20:53:35.906 334 16346.18 130.25 51128.46 88888.00 2015-11-30 20:53:36.406 334 16346.18 130.24 51128.46 88888.00 2015-11-30 20:53:36.906 334 16346.17 130.18 51128.48 88888.00 2015-11-30 20:53:37.406 334 16346.12 130.21 51128.47 88888.00 2015-11-30 20:53:37.906 334 16346.10 130.28 51128.47 88888.00 2015-11-30 20:53:38.406 334 16346.04 130.24 51128.52 88888.00 2015-11-30 20:53:38.906 334 16346.03 130.26 51128.58 88888.00 2015-11-30 20:53:39.406 334 16346.02 130.30 51128.55 88888.00 2015-11-30 20:53:39.906 334 16346.00 130.27 51128.53 88888.00 2015-11-30 20:53:40.406 334 16345.95 130.23 51128.54 88888.00 2015-11-30 20:53:40.906 334 16345.93 130.24 51128.55 88888.00 2015-11-30 20:53:41.406 334 16345.96 130.28 51128.52 88888.00 2015-11-30 20:53:41.906 334 16345.95 130.26 51128.54 88888.00 2015-11-30 20:53:42.406 334 16345.90 130.27 51128.53 88888.00 2015-11-30 20:53:42.906 334 16345.85 130.24 51128.51 88888.00 2015-11-30 20:53:43.406 334 16345.80 130.25 51128.47 88888.00 2015-11-30 20:53:43.906 334 16345.76 130.21 51128.46 88888.00 2015-11-30 20:53:44.406 334 16345.76 130.21 51128.47 88888.00 2015-11-30 20:53:44.906 334 16345.72 130.20 51128.49 88888.00 2015-11-30 20:53:45.406 334 16345.69 130.23 51128.49 88888.00 2015-11-30 20:53:45.906 334 16345.67 130.25 51128.44 88888.00 2015-11-30 20:53:46.406 334 16345.65 130.25 51128.47 88888.00 2015-11-30 20:53:46.906 334 16345.62 130.20 51128.45 88888.00 2015-11-30 20:53:47.406 334 16345.59 130.17 51128.38 88888.00 2015-11-30 20:53:47.906 334 16345.57 130.20 51128.38 88888.00 2015-11-30 20:53:48.406 334 16345.55 130.19 51128.39 88888.00 2015-11-30 20:53:48.906 334 16345.49 130.18 51128.39 88888.00 2015-11-30 20:53:49.406 334 16345.47 130.19 51128.37 88888.00 2015-11-30 20:53:49.906 334 16345.46 130.15 51128.30 88888.00 2015-11-30 20:53:50.406 334 16345.41 130.17 51128.32 88888.00 2015-11-30 20:53:50.906 334 16345.40 130.20 51128.29 88888.00 2015-11-30 20:53:51.406 334 16345.40 130.18 51128.28 88888.00 2015-11-30 20:53:51.906 334 16345.34 130.19 51128.28 88888.00 2015-11-30 20:53:52.406 334 16345.28 130.25 51128.24 88888.00 2015-11-30 20:53:52.906 334 16345.25 130.18 51128.28 88888.00 2015-11-30 20:53:53.406 334 16345.23 130.16 51128.34 88888.00 2015-11-30 20:53:53.906 334 16345.19 130.18 51128.37 88888.00 2015-11-30 20:53:54.407 334 16345.16 130.19 51128.33 88888.00 2015-11-30 20:53:54.907 334 16345.18 130.19 51128.26 88888.00 2015-11-30 20:53:55.407 334 16345.13 130.21 51128.26 88888.00 2015-11-30 20:53:55.907 334 16345.08 130.21 51128.33 88888.00 2015-11-30 20:53:56.407 334 16345.07 130.21 51128.29 88888.00 2015-11-30 20:53:56.907 334 16345.04 130.23 51128.23 88888.00 2015-11-30 20:53:57.407 334 16344.99 130.23 51128.20 88888.00 2015-11-30 20:53:57.907 334 16345.01 130.17 51128.19 88888.00 2015-11-30 20:53:58.407 334 16345.02 130.13 51128.16 88888.00 2015-11-30 20:53:58.907 334 16345.01 130.13 51128.14 88888.00 2015-11-30 20:53:59.407 334 16344.96 130.16 51128.24 88888.00 2015-11-30 20:53:59.907 334 16344.97 130.12 51128.26 88888.00 2015-11-30 20:54:00.407 334 16344.98 130.09 51128.28 88888.00 2015-11-30 20:54:00.907 334 16344.97 130.12 51128.29 88888.00 2015-11-30 20:54:01.407 334 16344.92 130.10 51128.33 88888.00 2015-11-30 20:54:01.907 334 16344.90 130.10 51128.37 88888.00 2015-11-30 20:54:02.407 334 16344.90 130.12 51128.42 88888.00 2015-11-30 20:54:02.907 334 16344.87 130.13 51128.44 88888.00 2015-11-30 20:54:03.407 334 16344.81 130.11 51128.40 88888.00 2015-11-30 20:54:03.907 334 16344.83 130.09 51128.37 88888.00 2015-11-30 20:54:04.407 334 16344.81 130.03 51128.43 88888.00 2015-11-30 20:54:04.907 334 16344.79 130.01 51128.42 88888.00 2015-11-30 20:54:05.407 334 16344.77 130.06 51128.39 88888.00 2015-11-30 20:54:05.907 334 16344.75 130.08 51128.36 88888.00 2015-11-30 20:54:06.407 334 16344.74 130.03 51128.28 88888.00 2015-11-30 20:54:06.907 334 16344.76 130.07 51128.37 88888.00 2015-11-30 20:54:07.407 334 16344.74 130.07 51128.44 88888.00 2015-11-30 20:54:07.907 334 16344.71 130.08 51128.39 88888.00 2015-11-30 20:54:08.407 334 16344.72 130.08 51128.38 88888.00 2015-11-30 20:54:08.907 334 16344.75 130.03 51128.45 88888.00 2015-11-30 20:54:09.407 334 16344.75 130.01 51128.46 88888.00 2015-11-30 20:54:09.907 334 16344.74 129.94 51128.43 88888.00 2015-11-30 20:54:10.407 334 16344.71 129.93 51128.36 88888.00 2015-11-30 20:54:10.907 334 16344.67 129.94 51128.34 88888.00 2015-11-30 20:54:11.407 334 16344.67 129.98 51128.37 88888.00 2015-11-30 20:54:11.907 334 16344.66 129.98 51128.37 88888.00 2015-11-30 20:54:12.407 334 16344.68 129.98 51128.35 88888.00 2015-11-30 20:54:12.907 334 16344.68 129.94 51128.36 88888.00 2015-11-30 20:54:13.407 334 16344.68 129.92 51128.39 88888.00 2015-11-30 20:54:13.907 334 16344.68 129.92 51128.38 88888.00 2015-11-30 20:54:14.407 334 16344.68 129.95 51128.37 88888.00 2015-11-30 20:54:14.907 334 16344.67 129.98 51128.36 88888.00 2015-11-30 20:54:15.407 334 16344.65 129.95 51128.36 88888.00 2015-11-30 20:54:15.907 334 16344.62 129.93 51128.36 88888.00 2015-11-30 20:54:16.407 334 16344.61 129.97 51128.36 88888.00 2015-11-30 20:54:16.907 334 16344.63 129.98 51128.37 88888.00 2015-11-30 20:54:17.407 334 16344.67 129.92 51128.38 88888.00 2015-11-30 20:54:17.907 334 16344.67 129.82 51128.39 88888.00 2015-11-30 20:54:18.407 334 16344.70 129.83 51128.38 88888.00 2015-11-30 20:54:18.907 334 16344.66 129.89 51128.40 88888.00 2015-11-30 20:54:19.407 334 16344.65 129.94 51128.44 88888.00 2015-11-30 20:54:19.907 334 16344.63 129.94 51128.39 88888.00 2015-11-30 20:54:20.407 334 16344.65 129.93 51128.43 88888.00 2015-11-30 20:54:20.907 334 16344.71 129.93 51128.44 88888.00 2015-11-30 20:54:21.407 334 16344.71 129.93 51128.33 88888.00 2015-11-30 20:54:21.907 334 16344.67 129.87 51128.29 88888.00 2015-11-30 20:54:22.407 334 16344.70 129.85 51128.28 88888.00 2015-11-30 20:54:22.907 334 16344.68 129.81 51128.25 88888.00 2015-11-30 20:54:23.407 334 16344.67 129.85 51128.32 88888.00 2015-11-30 20:54:23.907 334 16344.67 129.87 51128.36 88888.00 2015-11-30 20:54:24.407 334 16344.66 129.85 51128.37 88888.00 2015-11-30 20:54:24.907 334 16344.61 129.87 51128.30 88888.00 2015-11-30 20:54:25.407 334 16344.62 129.87 51128.28 88888.00 2015-11-30 20:54:25.907 334 16344.65 129.84 51128.32 88888.00 2015-11-30 20:54:26.407 334 16344.65 129.85 51128.29 88888.00 2015-11-30 20:54:26.907 334 16344.62 129.82 51128.28 88888.00 2015-11-30 20:54:27.407 334 16344.60 129.83 51128.29 88888.00 2015-11-30 20:54:27.907 334 16344.57 129.82 51128.24 88888.00 2015-11-30 20:54:28.407 334 16344.55 129.81 51128.23 88888.00 2015-11-30 20:54:28.907 334 16344.60 129.80 51128.25 88888.00 2015-11-30 20:54:29.408 334 16344.61 129.83 51128.30 88888.00 2015-11-30 20:54:29.908 334 16344.55 129.82 51128.30 88888.00 2015-11-30 20:54:30.408 334 16344.58 129.84 51128.37 88888.00 2015-11-30 20:54:30.908 334 16344.58 129.82 51128.37 88888.00 2015-11-30 20:54:31.408 334 16344.52 129.81 51128.36 88888.00 2015-11-30 20:54:31.908 334 16344.50 129.83 51128.38 88888.00 2015-11-30 20:54:32.408 334 16344.51 129.82 51128.34 88888.00 2015-11-30 20:54:32.908 334 16344.49 129.80 51128.36 88888.00 2015-11-30 20:54:33.408 334 16344.49 129.82 51128.37 88888.00 2015-11-30 20:54:33.908 334 16344.49 129.78 51128.37 88888.00 2015-11-30 20:54:34.408 334 16344.49 129.78 51128.28 88888.00 2015-11-30 20:54:34.908 334 16344.50 129.77 51128.25 88888.00 2015-11-30 20:54:35.408 334 16344.46 129.75 51128.24 88888.00 2015-11-30 20:54:35.908 334 16344.44 129.76 51128.21 88888.00 2015-11-30 20:54:36.408 334 16344.45 129.74 51128.16 88888.00 2015-11-30 20:54:36.908 334 16344.46 129.71 51128.12 88888.00 2015-11-30 20:54:37.408 334 16344.40 129.69 51128.10 88888.00 2015-11-30 20:54:37.908 334 16344.37 129.73 51128.15 88888.00 2015-11-30 20:54:38.408 334 16344.40 129.67 51128.15 88888.00 2015-11-30 20:54:38.908 334 16344.39 129.67 51128.16 88888.00 2015-11-30 20:54:39.408 334 16344.39 129.66 51128.26 88888.00 2015-11-30 20:54:39.908 334 16344.39 129.67 51128.24 88888.00 2015-11-30 20:54:40.408 334 16344.36 129.67 51128.19 88888.00 2015-11-30 20:54:40.908 334 16344.34 129.66 51128.26 88888.00 2015-11-30 20:54:41.408 334 16344.32 129.62 51128.25 88888.00 2015-11-30 20:54:41.908 334 16344.32 129.60 51128.32 88888.00 2015-11-30 20:54:42.408 334 16344.33 129.59 51128.30 88888.00 2015-11-30 20:54:42.908 334 16344.34 129.58 51128.33 88888.00 2015-11-30 20:54:43.408 334 16344.33 129.52 51128.32 88888.00 2015-11-30 20:54:43.908 334 16344.32 129.51 51128.33 88888.00 2015-11-30 20:54:44.408 334 16344.31 129.51 51128.27 88888.00 2015-11-30 20:54:44.908 334 16344.33 129.50 51128.25 88888.00 2015-11-30 20:54:45.408 334 16344.31 129.49 51128.29 88888.00 2015-11-30 20:54:45.908 334 16344.30 129.45 51128.29 88888.00 2015-11-30 20:54:46.408 334 16344.32 129.46 51128.28 88888.00 2015-11-30 20:54:46.908 334 16344.34 129.48 51128.18 88888.00 2015-11-30 20:54:47.408 334 16344.31 129.45 51128.17 88888.00 2015-11-30 20:54:47.908 334 16344.28 129.45 51128.21 88888.00 2015-11-30 20:54:48.408 334 16344.31 129.42 51128.19 88888.00 2015-11-30 20:54:48.908 334 16344.34 129.39 51128.15 88888.00 2015-11-30 20:54:49.408 334 16344.33 129.37 51128.14 88888.00 2015-11-30 20:54:49.908 334 16344.31 129.36 51128.15 88888.00 2015-11-30 20:54:50.408 334 16344.31 129.36 51128.26 88888.00 2015-11-30 20:54:50.908 334 16344.31 129.36 51128.23 88888.00 2015-11-30 20:54:51.408 334 16344.28 129.33 51128.18 88888.00 2015-11-30 20:54:51.908 334 16344.32 129.30 51128.17 88888.00 2015-11-30 20:54:52.408 334 16344.35 129.26 51128.16 88888.00 2015-11-30 20:54:52.908 334 16344.37 129.29 51128.10 88888.00 2015-11-30 20:54:53.408 334 16344.33 129.29 51128.15 88888.00 2015-11-30 20:54:53.908 334 16344.33 129.28 51128.19 88888.00 2015-11-30 20:54:54.408 334 16344.36 129.30 51128.24 88888.00 2015-11-30 20:54:54.908 334 16344.31 129.32 51128.20 88888.00 2015-11-30 20:54:55.408 334 16344.34 129.30 51128.24 88888.00 2015-11-30 20:54:55.908 334 16344.35 129.22 51128.20 88888.00 2015-11-30 20:54:56.408 334 16344.34 129.22 51128.23 88888.00 2015-11-30 20:54:56.908 334 16344.35 129.31 51128.21 88888.00 2015-11-30 20:54:57.408 334 16344.34 129.29 51128.18 88888.00 2015-11-30 20:54:57.908 334 16344.35 129.25 51128.24 88888.00 2015-11-30 20:54:58.408 334 16344.36 129.26 51128.28 88888.00 2015-11-30 20:54:58.908 334 16344.36 129.25 51128.28 88888.00 2015-11-30 20:54:59.409 334 16344.39 129.24 51128.23 88888.00 2015-11-30 20:54:59.909 334 16344.37 129.26 51128.28 88888.00 2015-11-30 20:55:00.409 334 16344.34 129.28 51128.33 88888.00 2015-11-30 20:55:00.909 334 16344.32 129.23 51128.34 88888.00 2015-11-30 20:55:01.409 334 16344.33 129.21 51128.32 88888.00 2015-11-30 20:55:01.909 334 16344.36 129.17 51128.29 88888.00 2015-11-30 20:55:02.409 334 16344.36 129.13 51128.32 88888.00 2015-11-30 20:55:02.909 334 16344.36 129.12 51128.28 88888.00 2015-11-30 20:55:03.409 334 16344.37 129.13 51128.29 88888.00 2015-11-30 20:55:03.909 334 16344.37 129.13 51128.28 88888.00 2015-11-30 20:55:04.409 334 16344.40 129.14 51128.24 88888.00 2015-11-30 20:55:04.909 334 16344.34 129.12 51128.18 88888.00 2015-11-30 20:55:05.409 334 16344.32 129.12 51128.20 88888.00 2015-11-30 20:55:05.909 334 16344.32 129.16 51128.19 88888.00 2015-11-30 20:55:06.409 334 16344.35 129.20 51128.19 88888.00 2015-11-30 20:55:06.909 334 16344.32 129.20 51128.18 88888.00 2015-11-30 20:55:07.409 334 16344.32 129.19 51128.17 88888.00 2015-11-30 20:55:07.909 334 16344.33 129.16 51128.16 88888.00 2015-11-30 20:55:08.409 334 16344.31 129.14 51128.21 88888.00 2015-11-30 20:55:08.909 334 16344.34 129.15 51128.24 88888.00 2015-11-30 20:55:09.409 334 16344.42 129.16 51128.26 88888.00 2015-11-30 20:55:09.909 334 16344.43 129.11 51128.26 88888.00 2015-11-30 20:55:10.409 334 16344.40 129.14 51128.24 88888.00 2015-11-30 20:55:10.909 334 16344.36 129.17 51128.21 88888.00 2015-11-30 20:55:11.409 334 16344.39 129.12 51128.21 88888.00 2015-11-30 20:55:11.909 334 16344.40 129.08 51128.21 88888.00 2015-11-30 20:55:12.409 334 16344.37 129.07 51128.26 88888.00 2015-11-30 20:55:12.909 334 16344.34 129.05 51128.24 88888.00 2015-11-30 20:55:13.409 334 16344.32 129.02 51128.23 88888.00 2015-11-30 20:55:13.909 334 16344.33 128.99 51128.23 88888.00 2015-11-30 20:55:14.409 334 16344.36 128.99 51128.18 88888.00 2015-11-30 20:55:14.909 334 16344.35 129.04 51128.15 88888.00 2015-11-30 20:55:15.409 334 16344.35 129.01 51128.16 88888.00 2015-11-30 20:55:15.909 334 16344.34 128.99 51128.17 88888.00 2015-11-30 20:55:16.409 334 16344.37 129.06 51128.08 88888.00 2015-11-30 20:55:16.909 334 16344.40 129.03 51128.06 88888.00 2015-11-30 20:55:17.409 334 16344.39 129.02 51128.11 88888.00 2015-11-30 20:55:17.909 334 16344.41 129.02 51128.05 88888.00 2015-11-30 20:55:18.409 334 16344.44 129.01 51128.05 88888.00 2015-11-30 20:55:18.909 334 16344.42 129.01 51128.07 88888.00 2015-11-30 20:55:19.409 334 16344.41 129.01 51128.14 88888.00 2015-11-30 20:55:19.909 334 16344.41 129.03 51128.19 88888.00 2015-11-30 20:55:20.409 334 16344.40 129.03 51128.20 88888.00 2015-11-30 20:55:20.909 334 16344.40 129.01 51128.19 88888.00 2015-11-30 20:55:21.409 334 16344.40 128.98 51128.18 88888.00 2015-11-30 20:55:21.909 334 16344.33 128.98 51128.14 88888.00 2015-11-30 20:55:22.409 334 16344.31 128.99 51128.17 88888.00 2015-11-30 20:55:22.909 334 16344.32 129.03 51128.20 88888.00 2015-11-30 20:55:23.409 334 16344.31 129.03 51128.16 88888.00 2015-11-30 20:55:23.909 334 16344.32 129.03 51128.18 88888.00 2015-11-30 20:55:24.409 334 16344.35 129.01 51128.19 88888.00 2015-11-30 20:55:24.909 334 16344.33 129.03 51128.16 88888.00 2015-11-30 20:55:25.409 334 16344.33 129.05 51128.14 88888.00 2015-11-30 20:55:25.909 334 16344.32 129.03 51128.08 88888.00 2015-11-30 20:55:26.409 334 16344.27 128.93 51128.09 88888.00 2015-11-30 20:55:26.909 334 16344.25 128.94 51128.08 88888.00 2015-11-30 20:55:27.409 334 16344.28 128.91 51128.06 88888.00 2015-11-30 20:55:27.909 334 16344.22 128.89 51128.08 88888.00 2015-11-30 20:55:28.409 334 16344.17 128.95 51128.12 88888.00 2015-11-30 20:55:28.909 334 16344.18 128.98 51128.18 88888.00 2015-11-30 20:55:29.409 334 16344.18 128.97 51128.14 88888.00 2015-11-30 20:55:29.909 334 16344.19 128.96 51128.05 88888.00 2015-11-30 20:55:30.409 334 16344.19 128.98 51128.03 88888.00 2015-11-30 20:55:30.909 334 16344.23 128.99 51128.10 88888.00 2015-11-30 20:55:31.409 334 16344.25 129.01 51128.15 88888.00 2015-11-30 20:55:31.909 334 16344.21 128.99 51128.11 88888.00 2015-11-30 20:55:32.409 334 16344.23 128.94 51128.11 88888.00 2015-11-30 20:55:32.909 334 16344.22 128.94 51128.18 88888.00 2015-11-30 20:55:33.409 334 16344.19 128.96 51128.18 88888.00 2015-11-30 20:55:33.909 334 16344.19 128.97 51128.11 88888.00 2015-11-30 20:55:34.410 334 16344.18 128.98 51128.11 88888.00 2015-11-30 20:55:34.910 334 16344.19 129.02 51128.14 88888.00 2015-11-30 20:55:35.410 334 16344.17 129.02 51128.14 88888.00 2015-11-30 20:55:35.910 334 16344.17 128.94 51128.09 88888.00 2015-11-30 20:55:36.410 334 16344.21 128.88 51128.08 88888.00 2015-11-30 20:55:36.910 334 16344.19 128.88 51128.06 88888.00 2015-11-30 20:55:37.410 334 16344.15 128.97 51128.08 88888.00 2015-11-30 20:55:37.910 334 16344.17 128.98 51128.15 88888.00 2015-11-30 20:55:38.410 334 16344.19 128.99 51128.16 88888.00 2015-11-30 20:55:38.910 334 16344.23 128.98 51128.15 88888.00 2015-11-30 20:55:39.410 334 16344.25 129.03 51128.14 88888.00 2015-11-30 20:55:39.910 334 16344.23 129.05 51128.06 88888.00 2015-11-30 20:55:40.410 334 16344.22 129.03 51127.99 88888.00 2015-11-30 20:55:40.910 334 16344.19 129.01 51128.06 88888.00 2015-11-30 20:55:41.410 334 16344.19 129.01 51128.12 88888.00 2015-11-30 20:55:41.910 334 16344.22 129.02 51128.12 88888.00 2015-11-30 20:55:42.410 334 16344.23 129.04 51128.06 88888.00 2015-11-30 20:55:42.910 334 16344.24 129.08 51128.00 88888.00 2015-11-30 20:55:43.410 334 16344.22 129.04 51127.99 88888.00 2015-11-30 20:55:43.910 334 16344.21 129.04 51128.02 88888.00 2015-11-30 20:55:44.410 334 16344.18 129.07 51128.09 88888.00 2015-11-30 20:55:44.910 334 16344.19 129.11 51128.05 88888.00 2015-11-30 20:55:45.410 334 16344.22 129.15 51127.97 88888.00 2015-11-30 20:55:45.910 334 16344.23 129.16 51127.94 88888.00 2015-11-30 20:55:46.410 334 16344.23 129.17 51127.99 88888.00 2015-11-30 20:55:46.910 334 16344.22 129.17 51128.01 88888.00 2015-11-30 20:55:47.410 334 16344.19 129.15 51128.01 88888.00 2015-11-30 20:55:47.910 334 16344.21 129.12 51128.08 88888.00 2015-11-30 20:55:48.410 334 16344.23 129.13 51128.10 88888.00 2015-11-30 20:55:48.910 334 16344.27 129.15 51128.06 88888.00 2015-11-30 20:55:49.410 334 16344.26 129.16 51128.09 88888.00 2015-11-30 20:55:49.910 334 16344.27 129.17 51128.15 88888.00 2015-11-30 20:55:50.410 334 16344.28 129.23 51128.12 88888.00 2015-11-30 20:55:50.910 334 16344.28 129.17 51128.10 88888.00 2015-11-30 20:55:51.410 334 16344.26 129.17 51128.17 88888.00 2015-11-30 20:55:51.910 334 16344.26 129.22 51128.14 88888.00 2015-11-30 20:55:52.410 334 16344.30 129.29 51128.11 88888.00 2015-11-30 20:55:52.910 334 16344.30 129.29 51128.09 88888.00 2015-11-30 20:55:53.410 334 16344.25 129.28 51128.08 88888.00 2015-11-30 20:55:53.910 334 16344.25 129.29 51128.07 88888.00 2015-11-30 20:55:54.410 334 16344.30 129.30 51128.10 88888.00 2015-11-30 20:55:54.910 334 16344.30 129.31 51128.10 88888.00 2015-11-30 20:55:55.410 334 16344.34 129.34 51128.07 88888.00 2015-11-30 20:55:55.910 334 16344.34 129.38 51128.07 88888.00 2015-11-30 20:55:56.410 334 16344.30 129.37 51128.07 88888.00 2015-11-30 20:55:56.910 334 16344.27 129.38 51128.09 88888.00 2015-11-30 20:55:57.410 334 16344.23 129.41 51128.09 88888.00 2015-11-30 20:55:57.910 334 16344.26 129.43 51128.05 88888.00 2015-11-30 20:55:58.410 334 16344.30 129.42 51128.00 88888.00 2015-11-30 20:55:58.910 334 16344.28 129.46 51128.07 88888.00 2015-11-30 20:55:59.410 334 16344.28 129.48 51128.03 88888.00 2015-11-30 20:55:59.910 334 16344.27 129.48 51128.06 88888.00 2015-11-30 20:56:00.410 334 16344.26 129.49 51128.08 88888.00 2015-11-30 20:56:00.910 334 16344.22 129.49 51128.12 88888.00 2015-11-30 20:56:01.410 334 16344.23 129.43 51128.10 88888.00 2015-11-30 20:56:01.910 334 16344.26 129.47 51128.08 88888.00 2015-11-30 20:56:02.410 334 16344.27 129.51 51128.10 88888.00 2015-11-30 20:56:02.910 334 16344.30 129.49 51128.12 88888.00 2015-11-30 20:56:03.410 334 16344.24 129.49 51128.05 88888.00 2015-11-30 20:56:03.910 334 16344.19 129.50 51128.03 88888.00 2015-11-30 20:56:04.411 334 16344.19 129.56 51127.98 88888.00 2015-11-30 20:56:04.911 334 16344.19 129.51 51127.94 88888.00 2015-11-30 20:56:05.411 334 16344.18 129.50 51127.96 88888.00 2015-11-30 20:56:05.911 334 16344.16 129.52 51127.99 88888.00 2015-11-30 20:56:06.411 334 16344.14 129.55 51128.01 88888.00 2015-11-30 20:56:06.911 334 16344.14 129.57 51128.02 88888.00 2015-11-30 20:56:07.411 334 16344.14 129.65 51127.94 88888.00 2015-11-30 20:56:07.911 334 16344.16 129.67 51127.90 88888.00 2015-11-30 20:56:08.411 334 16344.14 129.66 51127.89 88888.00 2015-11-30 20:56:08.911 334 16344.11 129.68 51127.88 88888.00 2015-11-30 20:56:09.411 334 16344.08 129.66 51127.93 88888.00 2015-11-30 20:56:09.911 334 16344.10 129.65 51127.97 88888.00 2015-11-30 20:56:10.411 334 16344.10 129.65 51127.96 88888.00 2015-11-30 20:56:10.911 334 16344.11 129.66 51127.91 88888.00 2015-11-30 20:56:11.411 334 16344.07 129.67 51127.92 88888.00 2015-11-30 20:56:11.911 334 16344.01 129.71 51127.90 88888.00 2015-11-30 20:56:12.411 334 16343.99 129.74 51127.89 88888.00 2015-11-30 20:56:12.911 334 16343.95 129.73 51127.89 88888.00 2015-11-30 20:56:13.411 334 16343.99 129.73 51127.84 88888.00 2015-11-30 20:56:13.911 334 16343.97 129.73 51127.80 88888.00 2015-11-30 20:56:14.411 334 16343.95 129.72 51127.81 88888.00 2015-11-30 20:56:14.911 334 16343.93 129.71 51127.87 88888.00 2015-11-30 20:56:15.411 334 16343.93 129.74 51127.90 88888.00 2015-11-30 20:56:15.911 334 16343.90 129.77 51127.92 88888.00 2015-11-30 20:56:16.411 334 16343.88 129.77 51127.90 88888.00 2015-11-30 20:56:16.911 334 16343.93 129.77 51127.86 88888.00 2015-11-30 20:56:17.411 334 16343.93 129.76 51127.84 88888.00 2015-11-30 20:56:17.911 334 16343.91 129.80 51127.93 88888.00 2015-11-30 20:56:18.411 334 16343.90 129.84 51127.96 88888.00 2015-11-30 20:56:18.911 334 16343.91 129.90 51127.93 88888.00 2015-11-30 20:56:19.411 334 16343.91 129.92 51127.94 88888.00 2015-11-30 20:56:19.911 334 16343.89 129.90 51127.96 88888.00 2015-11-30 20:56:20.411 334 16343.90 129.93 51128.00 88888.00 2015-11-30 20:56:20.911 334 16343.86 129.97 51128.01 88888.00 2015-11-30 20:56:21.411 334 16343.84 129.99 51128.03 88888.00 2015-11-30 20:56:21.911 334 16343.87 129.95 51127.97 88888.00 2015-11-30 20:56:22.411 334 16343.83 129.94 51127.91 88888.00 2015-11-30 20:56:22.911 334 16343.79 130.00 51127.91 88888.00 2015-11-30 20:56:23.411 334 16343.77 130.01 51127.93 88888.00 2015-11-30 20:56:23.911 334 16343.75 130.02 51127.97 88888.00 2015-11-30 20:56:24.411 334 16343.77 130.01 51127.94 88888.00 2015-11-30 20:56:24.911 334 16343.75 129.98 51127.92 88888.00 2015-11-30 20:56:25.411 334 16343.73 129.92 51127.98 88888.00 2015-11-30 20:56:25.911 334 16343.67 129.94 51127.96 88888.00 2015-11-30 20:56:26.411 334 16343.64 130.00 51127.97 88888.00 2015-11-30 20:56:26.911 334 16343.61 130.03 51128.03 88888.00 2015-11-30 20:56:27.411 334 16343.58 130.04 51128.00 88888.00 2015-11-30 20:56:27.911 334 16343.56 130.04 51127.91 88888.00 2015-11-30 20:56:28.411 334 16343.58 130.03 51127.92 88888.00 2015-11-30 20:56:28.911 334 16343.56 130.01 51127.94 88888.00 2015-11-30 20:56:29.411 334 16343.49 129.98 51127.96 88888.00 2015-11-30 20:56:29.911 334 16343.47 129.98 51127.93 88888.00 2015-11-30 20:56:30.411 334 16343.45 130.01 51127.92 88888.00 2015-11-30 20:56:30.911 334 16343.44 130.03 51127.91 88888.00 2015-11-30 20:56:31.411 334 16343.35 130.02 51127.93 88888.00 2015-11-30 20:56:31.911 334 16343.28 130.01 51127.98 88888.00 2015-11-30 20:56:32.411 334 16343.28 129.99 51127.93 88888.00 2015-11-30 20:56:32.911 334 16343.26 130.00 51127.94 88888.00 2015-11-30 20:56:33.411 334 16343.28 130.07 51127.94 88888.00 2015-11-30 20:56:33.911 334 16343.29 130.03 51127.88 88888.00 2015-11-30 20:56:34.412 334 16343.26 130.00 51127.90 88888.00 2015-11-30 20:56:34.912 334 16343.23 130.01 51127.91 88888.00 2015-11-30 20:56:35.412 334 16343.20 129.99 51127.86 88888.00 2015-11-30 20:56:35.912 334 16343.14 129.97 51127.74 88888.00 2015-11-30 20:56:36.412 334 16343.07 129.97 51127.77 88888.00 2015-11-30 20:56:36.912 334 16343.02 129.94 51127.77 88888.00 2015-11-30 20:56:37.412 334 16342.98 129.94 51127.74 88888.00 2015-11-30 20:56:37.912 334 16342.95 129.95 51127.74 88888.00 2015-11-30 20:56:38.412 334 16342.89 129.92 51127.74 88888.00 2015-11-30 20:56:38.912 334 16342.84 129.84 51127.78 88888.00 2015-11-30 20:56:39.412 334 16342.84 129.85 51127.73 88888.00 2015-11-30 20:56:39.912 334 16342.83 129.80 51127.68 88888.00 2015-11-30 20:56:40.412 334 16342.77 129.80 51127.69 88888.00 2015-11-30 20:56:40.912 334 16342.72 129.80 51127.77 88888.00 2015-11-30 20:56:41.412 334 16342.69 129.81 51127.75 88888.00 2015-11-30 20:56:41.912 334 16342.66 129.80 51127.72 88888.00 2015-11-30 20:56:42.412 334 16342.61 129.76 51127.75 88888.00 2015-11-30 20:56:42.912 334 16342.55 129.75 51127.81 88888.00 2015-11-30 20:56:43.412 334 16342.50 129.75 51127.83 88888.00 2015-11-30 20:56:43.912 334 16342.50 129.78 51127.87 88888.00 2015-11-30 20:56:44.412 334 16342.50 129.80 51127.86 88888.00 2015-11-30 20:56:44.912 334 16342.49 129.74 51127.92 88888.00 2015-11-30 20:56:45.412 334 16342.43 129.68 51127.98 88888.00 2015-11-30 20:56:45.912 334 16342.41 129.67 51127.99 88888.00 2015-11-30 20:56:46.412 334 16342.36 129.67 51127.94 88888.00 2015-11-30 20:56:46.912 334 16342.32 129.67 51127.94 88888.00 2015-11-30 20:56:47.412 334 16342.31 129.65 51127.94 88888.00 2015-11-30 20:56:47.912 334 16342.28 129.67 51127.92 88888.00 2015-11-30 20:56:48.412 334 16342.24 129.63 51127.83 88888.00 2015-11-30 20:56:48.912 334 16342.23 129.63 51127.74 88888.00 2015-11-30 20:56:49.412 334 16342.21 129.65 51127.73 88888.00 2015-11-30 20:56:49.912 334 16342.16 129.73 51127.72 88888.00 2015-11-30 20:56:50.412 334 16342.19 129.72 51127.71 88888.00 2015-11-30 20:56:50.912 334 16342.13 129.71 51127.69 88888.00 2015-11-30 20:56:51.412 334 16342.13 129.68 51127.66 88888.00 2015-11-30 20:56:51.912 334 16342.11 129.68 51127.69 88888.00 2015-11-30 20:56:52.412 334 16342.07 129.71 51127.70 88888.00 2015-11-30 20:56:52.912 334 16342.06 129.64 51127.74 88888.00 2015-11-30 20:56:53.412 334 16342.01 129.64 51127.82 88888.00 2015-11-30 20:56:53.912 334 16342.04 129.60 51127.78 88888.00 2015-11-30 20:56:54.412 334 16342.04 129.60 51127.81 88888.00 2015-11-30 20:56:54.912 334 16341.99 129.62 51127.79 88888.00 2015-11-30 20:56:55.412 334 16341.99 129.65 51127.73 88888.00 2015-11-30 20:56:55.912 334 16341.98 129.66 51127.74 88888.00 2015-11-30 20:56:56.412 334 16341.94 129.69 51127.79 88888.00 2015-11-30 20:56:56.912 334 16341.96 129.65 51127.77 88888.00 2015-11-30 20:56:57.412 334 16341.95 129.60 51127.73 88888.00 2015-11-30 20:56:57.912 334 16341.94 129.62 51127.73 88888.00 2015-11-30 20:56:58.412 334 16341.97 129.57 51127.75 88888.00 2015-11-30 20:56:58.912 334 16341.99 129.57 51127.77 88888.00 2015-11-30 20:56:59.412 334 16341.96 129.63 51127.74 88888.00 2015-11-30 20:56:59.912 334 16341.96 129.65 51127.75 88888.00 2015-11-30 20:57:00.412 334 16342.01 129.66 51127.79 88888.00 2015-11-30 20:57:00.912 334 16341.98 129.67 51127.83 88888.00 2015-11-30 20:57:01.412 334 16341.92 129.69 51127.79 88888.00 2015-11-30 20:57:01.912 334 16341.90 129.71 51127.78 88888.00 2015-11-30 20:57:02.412 334 16341.95 129.72 51127.79 88888.00 2015-11-30 20:57:02.912 334 16341.94 129.73 51127.75 88888.00 2015-11-30 20:57:03.412 334 16341.93 129.72 51127.78 88888.00 2015-11-30 20:57:03.912 334 16341.96 129.73 51127.77 88888.00 2015-11-30 20:57:04.412 334 16341.96 129.76 51127.77 88888.00 2015-11-30 20:57:04.912 334 16341.94 129.76 51127.77 88888.00 2015-11-30 20:57:05.412 334 16341.93 129.75 51127.75 88888.00 2015-11-30 20:57:05.912 334 16341.94 129.74 51127.73 88888.00 2015-11-30 20:57:06.412 334 16341.97 129.65 51127.80 88888.00 2015-11-30 20:57:06.912 334 16341.96 129.68 51127.81 88888.00 2015-11-30 20:57:07.412 334 16341.97 129.71 51127.82 88888.00 2015-11-30 20:57:07.912 334 16341.97 129.71 51127.81 88888.00 2015-11-30 20:57:08.412 334 16341.98 129.72 51127.79 88888.00 2015-11-30 20:57:08.912 334 16342.01 129.69 51127.77 88888.00 2015-11-30 20:57:09.413 334 16342.04 129.66 51127.77 88888.00 2015-11-30 20:57:09.913 334 16342.05 129.65 51127.78 88888.00 2015-11-30 20:57:10.413 334 16342.03 129.64 51127.78 88888.00 2015-11-30 20:57:10.913 334 16342.03 129.66 51127.79 88888.00 2015-11-30 20:57:11.413 334 16342.05 129.60 51127.82 88888.00 2015-11-30 20:57:11.913 334 16342.10 129.54 51127.86 88888.00 2015-11-30 20:57:12.413 334 16342.14 129.54 51127.86 88888.00 2015-11-30 20:57:12.913 334 16342.16 129.60 51127.87 88888.00 2015-11-30 20:57:13.413 334 16342.13 129.63 51127.86 88888.00 2015-11-30 20:57:13.913 334 16342.15 129.59 51127.81 88888.00 2015-11-30 20:57:14.413 334 16342.21 129.65 51127.89 88888.00 2015-11-30 20:57:14.913 334 16342.23 129.66 51127.90 88888.00 2015-11-30 20:57:15.413 334 16342.24 129.59 51127.89 88888.00 2015-11-30 20:57:15.913 334 16342.25 129.62 51127.90 88888.00 2015-11-30 20:57:16.413 334 16342.23 129.64 51127.91 88888.00 2015-11-30 20:57:16.913 334 16342.22 129.67 51127.89 88888.00 2015-11-30 20:57:17.413 334 16342.26 129.69 51127.92 88888.00 2015-11-30 20:57:17.913 334 16342.30 129.74 51127.92 88888.00 2015-11-30 20:57:18.413 334 16342.32 129.74 51127.89 88888.00 2015-11-30 20:57:18.913 334 16342.37 129.76 51127.88 88888.00 2015-11-30 20:57:19.413 334 16342.41 129.72 51127.81 88888.00 2015-11-30 20:57:19.913 334 16342.41 129.69 51127.84 88888.00 2015-11-30 20:57:20.413 334 16342.45 129.68 51127.87 88888.00 2015-11-30 20:57:20.913 334 16342.46 129.74 51127.88 88888.00 2015-11-30 20:57:21.413 334 16342.45 129.75 51127.84 88888.00 2015-11-30 20:57:21.913 334 16342.43 129.80 51127.87 88888.00 2015-11-30 20:57:22.413 334 16342.46 129.90 51127.81 88888.00 2015-11-30 20:57:22.913 334 16342.48 129.93 51127.83 88888.00 2015-11-30 20:57:23.413 334 16342.52 129.91 51127.87 88888.00 2015-11-30 20:57:23.913 334 16342.55 129.90 51127.87 88888.00 2015-11-30 20:57:24.413 334 16342.50 129.92 51127.84 88888.00 2015-11-30 20:57:24.913 334 16342.52 129.93 51127.86 88888.00 2015-11-30 20:57:25.413 334 16342.56 129.98 51127.86 88888.00 2015-11-30 20:57:25.913 334 16342.54 130.02 51127.83 88888.00 2015-11-30 20:57:26.413 334 16342.55 130.00 51127.90 88888.00 2015-11-30 20:57:26.913 334 16342.59 130.02 51127.98 88888.00 2015-11-30 20:57:27.413 334 16342.60 130.03 51128.00 88888.00 2015-11-30 20:57:27.913 334 16342.60 130.03 51127.99 88888.00 2015-11-30 20:57:28.413 334 16342.59 130.01 51127.94 88888.00 2015-11-30 20:57:28.913 334 16342.59 130.00 51127.97 88888.00 2015-11-30 20:57:29.413 334 16342.60 130.02 51127.99 88888.00 2015-11-30 20:57:29.913 334 16342.61 130.03 51128.05 88888.00 2015-11-30 20:57:30.413 334 16342.61 130.07 51128.08 88888.00 2015-11-30 20:57:30.913 334 16342.66 130.04 51128.08 88888.00 2015-11-30 20:57:31.413 334 16342.66 130.02 51128.10 88888.00 2015-11-30 20:57:31.913 334 16342.65 129.98 51128.12 88888.00 2015-11-30 20:57:32.413 334 16342.63 129.94 51128.10 88888.00 2015-11-30 20:57:32.913 334 16342.64 130.00 51128.07 88888.00 2015-11-30 20:57:33.413 334 16342.65 130.06 51128.07 88888.00 2015-11-30 20:57:33.913 334 16342.64 130.07 51128.07 88888.00 2015-11-30 20:57:34.413 334 16342.65 130.00 51128.07 88888.00 2015-11-30 20:57:34.913 334 16342.66 129.98 51128.06 88888.00 2015-11-30 20:57:35.413 334 16342.63 130.03 51128.08 88888.00 2015-11-30 20:57:35.913 334 16342.63 130.06 51127.98 88888.00 2015-11-30 20:57:36.413 334 16342.60 130.09 51127.97 88888.00 2015-11-30 20:57:36.913 334 16342.63 130.11 51127.93 88888.00 2015-11-30 20:57:37.404 334 16342.61 130.13 51127.93 88888.00 2015-11-30 20:57:37.904 334 16342.63 130.19 51127.93 88888.00 2015-11-30 20:57:38.404 334 16342.61 130.20 51127.94 88888.00 2015-11-30 20:57:38.904 334 16342.57 130.18 51127.96 88888.00 2015-11-30 20:57:39.404 334 16342.54 130.18 51128.00 88888.00 2015-11-30 20:57:39.904 334 16342.57 130.13 51127.98 88888.00 2015-11-30 20:57:40.404 334 16342.59 130.12 51127.98 88888.00 2015-11-30 20:57:40.904 334 16342.66 130.15 51128.03 88888.00 2015-11-30 20:57:41.404 334 16342.61 130.16 51128.02 88888.00 2015-11-30 20:57:41.904 334 16342.66 130.13 51127.98 88888.00 2015-11-30 20:57:42.404 334 16342.65 130.19 51127.96 88888.00 2015-11-30 20:57:42.904 334 16342.63 130.23 51127.93 88888.00 2015-11-30 20:57:43.404 334 16342.61 130.21 51127.97 88888.00 2015-11-30 20:57:43.904 334 16342.60 130.28 51127.99 88888.00 2015-11-30 20:57:44.404 334 16342.63 130.30 51127.98 88888.00 2015-11-30 20:57:44.904 334 16342.61 130.24 51128.06 88888.00 2015-11-30 20:57:45.404 334 16342.60 130.25 51128.06 88888.00 2015-11-30 20:57:45.904 334 16342.57 130.32 51128.05 88888.00 2015-11-30 20:57:46.404 334 16342.51 130.28 51128.01 88888.00 2015-11-30 20:57:46.904 334 16342.48 130.28 51128.05 88888.00 2015-11-30 20:57:47.404 334 16342.50 130.28 51128.01 88888.00 2015-11-30 20:57:47.904 334 16342.51 130.33 51128.01 88888.00 2015-11-30 20:57:48.404 334 16342.46 130.34 51128.05 88888.00 2015-11-30 20:57:48.904 334 16342.45 130.30 51128.05 88888.00 2015-11-30 20:57:49.404 334 16342.45 130.35 51128.01 88888.00 2015-11-30 20:57:49.904 334 16342.48 130.41 51128.03 88888.00 2015-11-30 20:57:50.404 334 16342.48 130.35 51128.06 88888.00 2015-11-30 20:57:50.904 334 16342.43 130.30 51128.03 88888.00 2015-11-30 20:57:51.404 334 16342.41 130.41 51127.99 88888.00 2015-11-30 20:57:51.904 334 16342.36 130.43 51128.00 88888.00 2015-11-30 20:57:52.404 334 16342.31 130.43 51127.99 88888.00 2015-11-30 20:57:52.904 334 16342.34 130.44 51127.99 88888.00 2015-11-30 20:57:53.404 334 16342.34 130.42 51128.00 88888.00 2015-11-30 20:57:53.904 334 16342.29 130.41 51128.01 88888.00 2015-11-30 20:57:54.404 334 16342.31 130.43 51127.98 88888.00 2015-11-30 20:57:54.904 334 16342.33 130.51 51127.96 88888.00 2015-11-30 20:57:55.404 334 16342.28 130.53 51127.99 88888.00 2015-11-30 20:57:55.904 334 16342.24 130.52 51128.03 88888.00 2015-11-30 20:57:56.404 334 16342.23 130.50 51128.06 88888.00 2015-11-30 20:57:56.904 334 16342.28 130.52 51128.09 88888.00 2015-11-30 20:57:57.404 334 16342.28 130.52 51128.06 88888.00 2015-11-30 20:57:57.904 334 16342.23 130.58 51128.02 88888.00 2015-11-30 20:57:58.404 334 16342.22 130.59 51128.01 88888.00 2015-11-30 20:57:58.904 334 16342.22 130.59 51128.01 88888.00 2015-11-30 20:57:59.404 334 16342.20 130.61 51128.00 88888.00 2015-11-30 20:57:59.904 334 16342.14 130.61 51127.97 88888.00 2015-11-30 20:58:00.404 334 16342.17 130.62 51127.94 88888.00 2015-11-30 20:58:00.904 334 16342.20 130.63 51127.96 88888.00 2015-11-30 20:58:01.404 334 16342.20 130.62 51127.96 88888.00 2015-11-30 20:58:01.904 334 16342.19 130.62 51127.91 88888.00 2015-11-30 20:58:02.404 334 16342.21 130.70 51127.94 88888.00 2015-11-30 20:58:02.904 334 16342.21 130.74 51127.99 88888.00 2015-11-30 20:58:03.404 334 16342.17 130.71 51127.97 88888.00 2015-11-30 20:58:03.904 334 16342.16 130.78 51127.92 88888.00 2015-11-30 20:58:04.404 334 16342.21 130.77 51127.93 88888.00 2015-11-30 20:58:04.904 334 16342.21 130.78 51127.94 88888.00 2015-11-30 20:58:05.404 334 16342.14 130.87 51127.93 88888.00 2015-11-30 20:58:05.904 334 16342.12 130.87 51127.92 88888.00 2015-11-30 20:58:06.404 334 16342.13 130.84 51127.90 88888.00 2015-11-30 20:58:06.904 334 16342.14 130.82 51127.92 88888.00 2015-11-30 20:58:07.404 334 16342.17 130.84 51127.91 88888.00 2015-11-30 20:58:07.904 334 16342.17 130.78 51127.91 88888.00 2015-11-30 20:58:08.404 334 16342.15 130.80 51127.87 88888.00 2015-11-30 20:58:08.904 334 16342.11 130.87 51127.88 88888.00 2015-11-30 20:58:09.404 334 16342.08 130.90 51127.83 88888.00 2015-11-30 20:58:09.904 334 16342.10 130.88 51127.87 88888.00 2015-11-30 20:58:10.404 334 16342.13 130.95 51127.89 88888.00 2015-11-30 20:58:10.904 334 16342.14 130.94 51127.92 88888.00 2015-11-30 20:58:11.404 334 16342.14 130.96 51127.94 88888.00 2015-11-30 20:58:11.904 334 16342.08 130.99 51127.96 88888.00 2015-11-30 20:58:12.405 334 16342.10 131.00 51127.92 88888.00 2015-11-30 20:58:12.905 334 16342.11 131.00 51127.91 88888.00 2015-11-30 20:58:13.405 334 16342.10 131.02 51127.94 88888.00 2015-11-30 20:58:13.905 334 16342.12 131.00 51127.97 88888.00 2015-11-30 20:58:14.405 334 16342.13 131.03 51128.00 88888.00 2015-11-30 20:58:14.905 334 16342.11 131.06 51127.94 88888.00 2015-11-30 20:58:15.405 334 16342.12 131.10 51127.87 88888.00 2015-11-30 20:58:15.905 334 16342.12 131.10 51127.89 88888.00 2015-11-30 20:58:16.405 334 16342.14 131.08 51127.83 88888.00 2015-11-30 20:58:16.905 334 16342.14 131.13 51127.80 88888.00 2015-11-30 20:58:17.405 334 16342.14 131.12 51127.84 88888.00 2015-11-30 20:58:17.905 334 16342.14 131.06 51127.88 88888.00 2015-11-30 20:58:18.405 334 16342.13 131.05 51127.84 88888.00 2015-11-30 20:58:18.905 334 16342.11 131.00 51127.87 88888.00 2015-11-30 20:58:19.405 334 16342.19 131.02 51127.92 88888.00 2015-11-30 20:58:19.905 334 16342.19 131.04 51127.84 88888.00 2015-11-30 20:58:20.405 334 16342.21 131.08 51127.86 88888.00 2015-11-30 20:58:20.905 334 16342.17 131.12 51127.90 88888.00 2015-11-30 20:58:21.405 334 16342.19 131.15 51127.87 88888.00 2015-11-30 20:58:21.905 334 16342.21 131.19 51127.90 88888.00 2015-11-30 20:58:22.405 334 16342.20 131.19 51127.97 88888.00 2015-11-30 20:58:22.905 334 16342.23 131.20 51127.94 88888.00 2015-11-30 20:58:23.405 334 16342.25 131.21 51127.97 88888.00 2015-11-30 20:58:23.905 334 16342.23 131.19 51127.98 88888.00 2015-11-30 20:58:24.405 334 16342.20 131.19 51127.96 88888.00 2015-11-30 20:58:24.905 334 16342.21 131.17 51127.91 88888.00 2015-11-30 20:58:25.405 334 16342.21 131.20 51127.90 88888.00 2015-11-30 20:58:25.905 334 16342.20 131.20 51127.92 88888.00 2015-11-30 20:58:26.405 334 16342.19 131.17 51127.87 88888.00 2015-11-30 20:58:26.905 334 16342.20 131.15 51127.84 88888.00 2015-11-30 20:58:27.405 334 16342.20 131.11 51127.86 88888.00 2015-11-30 20:58:27.905 334 16342.21 131.08 51127.83 88888.00 2015-11-30 20:58:28.405 334 16342.23 131.19 51127.81 88888.00 2015-11-30 20:58:28.905 334 16342.23 131.17 51127.83 88888.00 2015-11-30 20:58:29.405 334 16342.20 131.17 51127.82 88888.00 2015-11-30 20:58:29.905 334 16342.19 131.21 51127.80 88888.00 2015-11-30 20:58:30.405 334 16342.17 131.15 51127.83 88888.00 2015-11-30 20:58:30.905 334 16342.17 131.12 51127.83 88888.00 2015-11-30 20:58:31.405 334 16342.17 131.12 51127.84 88888.00 2015-11-30 20:58:31.905 334 16342.20 131.08 51127.83 88888.00 2015-11-30 20:58:32.405 334 16342.17 131.07 51127.88 88888.00 2015-11-30 20:58:32.905 334 16342.19 131.02 51127.88 88888.00 2015-11-30 20:58:33.405 334 16342.16 130.96 51127.83 88888.00 2015-11-30 20:58:33.905 334 16342.12 130.99 51127.78 88888.00 2015-11-30 20:58:34.405 334 16342.12 131.06 51127.77 88888.00 2015-11-30 20:58:34.905 334 16342.11 131.07 51127.81 88888.00 2015-11-30 20:58:35.405 334 16342.15 131.03 51127.91 88888.00 2015-11-30 20:58:35.905 334 16342.19 131.02 51127.91 88888.00 2015-11-30 20:58:36.405 334 16342.17 131.02 51127.83 88888.00 2015-11-30 20:58:36.905 334 16342.17 130.94 51127.74 88888.00 2015-11-30 20:58:37.405 334 16342.13 130.91 51127.77 88888.00 2015-11-30 20:58:37.905 334 16342.15 130.82 51127.83 88888.00 2015-11-30 20:58:38.405 334 16342.13 130.87 51127.82 88888.00 2015-11-30 20:58:38.905 334 16342.11 130.91 51127.80 88888.00 2015-11-30 20:58:39.405 334 16342.13 130.87 51127.86 88888.00 2015-11-30 20:58:39.905 334 16342.07 130.85 51127.90 88888.00 2015-11-30 20:58:40.405 334 16342.01 130.84 51127.90 88888.00 2015-11-30 20:58:40.905 334 16342.02 130.85 51127.90 88888.00 2015-11-30 20:58:41.405 334 16342.05 130.85 51127.84 88888.00 2015-11-30 20:58:41.905 334 16342.04 130.93 51127.88 88888.00 2015-11-30 20:58:42.406 334 16342.03 130.90 51127.89 88888.00 2015-11-30 20:58:42.906 334 16342.03 130.87 51127.83 88888.00 2015-11-30 20:58:43.406 334 16341.98 130.88 51127.84 88888.00 2015-11-30 20:58:43.906 334 16341.97 130.90 51127.81 88888.00 2015-11-30 20:58:44.406 334 16341.95 130.89 51127.79 88888.00 2015-11-30 20:58:44.906 334 16341.93 130.88 51127.80 88888.00 2015-11-30 20:58:45.406 334 16341.96 130.84 51127.80 88888.00 2015-11-30 20:58:45.906 334 16341.99 130.80 51127.79 88888.00 2015-11-30 20:58:46.406 334 16341.96 130.79 51127.79 88888.00 2015-11-30 20:58:46.906 334 16341.96 130.78 51127.78 88888.00 2015-11-30 20:58:47.406 334 16341.96 130.76 51127.78 88888.00 2015-11-30 20:58:47.906 334 16341.95 130.76 51127.82 88888.00 2015-11-30 20:58:48.406 334 16341.92 130.72 51127.80 88888.00 2015-11-30 20:58:48.906 334 16341.90 130.76 51127.79 88888.00 2015-11-30 20:58:49.406 334 16341.89 130.76 51127.73 88888.00 2015-11-30 20:58:49.906 334 16341.85 130.78 51127.72 88888.00 2015-11-30 20:58:50.406 334 16341.84 130.70 51127.74 88888.00 2015-11-30 20:58:50.906 334 16341.81 130.64 51127.73 88888.00 2015-11-30 20:58:51.406 334 16341.79 130.69 51127.72 88888.00 2015-11-30 20:58:51.906 334 16341.76 130.73 51127.75 88888.00 2015-11-30 20:58:52.406 334 16341.73 130.68 51127.81 88888.00 2015-11-30 20:58:52.906 334 16341.73 130.70 51127.80 88888.00 2015-11-30 20:58:53.406 334 16341.75 130.71 51127.74 88888.00 2015-11-30 20:58:53.906 334 16341.76 130.68 51127.73 88888.00 2015-11-30 20:58:54.406 334 16341.75 130.70 51127.72 88888.00 2015-11-30 20:58:54.906 334 16341.76 130.63 51127.81 88888.00 2015-11-30 20:58:55.406 334 16341.71 130.58 51127.82 88888.00 2015-11-30 20:58:55.906 334 16341.68 130.52 51127.77 88888.00 2015-11-30 20:58:56.406 334 16341.70 130.59 51127.74 88888.00 2015-11-30 20:58:56.906 334 16341.67 130.59 51127.74 88888.00 2015-11-30 20:58:57.406 334 16341.64 130.52 51127.66 88888.00 2015-11-30 20:58:57.906 334 16341.63 130.49 51127.65 88888.00 2015-11-30 20:58:58.406 334 16341.63 130.49 51127.66 88888.00 2015-11-30 20:58:58.906 334 16341.62 130.55 51127.68 88888.00 2015-11-30 20:58:59.406 334 16341.60 130.56 51127.74 88888.00 2015-11-30 20:58:59.906 334 16341.58 130.59 51127.75 88888.00 2015-11-30 20:59:00.406 334 16341.53 130.56 51127.70 88888.00 2015-11-30 20:59:00.906 334 16341.52 130.59 51127.68 88888.00 2015-11-30 20:59:01.406 334 16341.52 130.53 51127.71 88888.00 2015-11-30 20:59:01.906 334 16341.57 130.53 51127.72 88888.00 2015-11-30 20:59:02.406 334 16341.49 130.51 51127.69 88888.00 2015-11-30 20:59:02.906 334 16341.43 130.53 51127.69 88888.00 2015-11-30 20:59:03.406 334 16341.45 130.53 51127.70 88888.00 2015-11-30 20:59:03.906 334 16341.44 130.47 51127.71 88888.00 2015-11-30 20:59:04.406 334 16341.44 130.46 51127.71 88888.00 2015-11-30 20:59:04.906 334 16341.43 130.47 51127.69 88888.00 2015-11-30 20:59:05.406 334 16341.41 130.45 51127.64 88888.00 2015-11-30 20:59:05.906 334 16341.34 130.43 51127.63 88888.00 2015-11-30 20:59:06.406 334 16341.31 130.44 51127.55 88888.00 2015-11-30 20:59:06.906 334 16341.32 130.41 51127.59 88888.00 2015-11-30 20:59:07.406 334 16341.31 130.44 51127.62 88888.00 2015-11-30 20:59:07.906 334 16341.32 130.41 51127.61 88888.00 2015-11-30 20:59:08.406 334 16341.26 130.44 51127.57 88888.00 2015-11-30 20:59:08.906 334 16341.25 130.44 51127.60 88888.00 2015-11-30 20:59:09.406 334 16341.25 130.39 51127.59 88888.00 2015-11-30 20:59:09.906 334 16341.27 130.39 51127.55 88888.00 2015-11-30 20:59:10.406 334 16341.20 130.36 51127.51 88888.00 2015-11-30 20:59:10.906 334 16341.18 130.42 51127.52 88888.00 2015-11-30 20:59:11.406 334 16341.18 130.41 51127.57 88888.00 2015-11-30 20:59:11.906 334 16341.16 130.39 51127.55 88888.00 2015-11-30 20:59:12.407 334 16341.17 130.36 51127.53 88888.00 2015-11-30 20:59:12.907 334 16341.13 130.35 51127.56 88888.00 2015-11-30 20:59:13.407 334 16341.13 130.41 51127.54 88888.00 2015-11-30 20:59:13.907 334 16341.13 130.41 51127.48 88888.00 2015-11-30 20:59:14.407 334 16341.10 130.32 51127.48 88888.00 2015-11-30 20:59:14.907 334 16341.07 130.33 51127.50 88888.00 2015-11-30 20:59:15.407 334 16341.05 130.39 51127.52 88888.00 2015-11-30 20:59:15.907 334 16340.98 130.42 51127.50 88888.00 2015-11-30 20:59:16.407 334 16340.96 130.44 51127.43 88888.00 2015-11-30 20:59:16.907 334 16340.95 130.46 51127.42 88888.00 2015-11-30 20:59:17.407 334 16340.90 130.43 51127.46 88888.00 2015-11-30 20:59:17.907 334 16340.87 130.38 51127.50 88888.00 2015-11-30 20:59:18.407 334 16340.85 130.41 51127.54 88888.00 2015-11-30 20:59:18.907 334 16340.84 130.38 51127.55 88888.00 2015-11-30 20:59:19.407 334 16340.84 130.36 51127.55 88888.00 2015-11-30 20:59:19.907 334 16340.79 130.33 51127.55 88888.00 2015-11-30 20:59:20.407 334 16340.75 130.35 51127.60 88888.00 2015-11-30 20:59:20.907 334 16340.76 130.30 51127.59 88888.00 2015-11-30 20:59:21.407 334 16340.72 130.30 51127.54 88888.00 2015-11-30 20:59:21.907 334 16340.73 130.32 51127.54 88888.00 2015-11-30 20:59:22.407 334 16340.69 130.35 51127.53 88888.00 2015-11-30 20:59:22.907 334 16340.67 130.27 51127.52 88888.00 2015-11-30 20:59:23.407 334 16340.67 130.27 51127.53 88888.00 2015-11-30 20:59:23.907 334 16340.67 130.30 51127.56 88888.00 2015-11-30 20:59:24.407 334 16340.64 130.39 51127.60 88888.00 2015-11-30 20:59:24.907 334 16340.62 130.33 51127.56 88888.00 2015-11-30 20:59:25.407 334 16340.57 130.35 51127.55 88888.00 2015-11-30 20:59:25.907 334 16340.57 130.30 51127.50 88888.00 2015-11-30 20:59:26.407 334 16340.57 130.30 51127.47 88888.00 2015-11-30 20:59:26.907 334 16340.56 130.28 51127.50 88888.00 2015-11-30 20:59:27.407 334 16340.53 130.30 51127.51 88888.00 2015-11-30 20:59:27.907 334 16340.47 130.27 51127.51 88888.00 2015-11-30 20:59:28.407 334 16340.46 130.28 51127.48 88888.00 2015-11-30 20:59:28.907 334 16340.47 130.29 51127.48 88888.00 2015-11-30 20:59:29.407 334 16340.48 130.30 51127.43 88888.00 2015-11-30 20:59:29.907 334 16340.45 130.30 51127.44 88888.00 2015-11-30 20:59:30.407 334 16340.39 130.32 51127.46 88888.00 2015-11-30 20:59:30.907 334 16340.41 130.32 51127.43 88888.00 2015-11-30 20:59:31.407 334 16340.40 130.33 51127.48 88888.00 2015-11-30 20:59:31.907 334 16340.39 130.35 51127.50 88888.00 2015-11-30 20:59:32.407 334 16340.39 130.41 51127.44 88888.00 2015-11-30 20:59:32.907 334 16340.37 130.37 51127.34 88888.00 2015-11-30 20:59:33.407 334 16340.37 130.35 51127.41 88888.00 2015-11-30 20:59:33.907 334 16340.35 130.30 51127.44 88888.00 2015-11-30 20:59:34.407 334 16340.31 130.36 51127.38 88888.00 2015-11-30 20:59:34.907 334 16340.31 130.28 51127.38 88888.00 2015-11-30 20:59:35.407 334 16340.30 130.26 51127.39 88888.00 2015-11-30 20:59:35.907 334 16340.28 130.24 51127.41 88888.00 2015-11-30 20:59:36.407 334 16340.30 130.29 51127.34 88888.00 2015-11-30 20:59:36.907 334 16340.30 130.30 51127.38 88888.00 2015-11-30 20:59:37.407 334 16340.29 130.28 51127.41 88888.00 2015-11-30 20:59:37.907 334 16340.27 130.33 51127.37 88888.00 2015-11-30 20:59:38.407 334 16340.25 130.30 51127.38 88888.00 2015-11-30 20:59:38.907 334 16340.23 130.28 51127.43 88888.00 2015-11-30 20:59:39.407 334 16340.19 130.26 51127.45 88888.00 2015-11-30 20:59:39.907 334 16340.17 130.29 51127.48 88888.00 2015-11-30 20:59:40.407 334 16340.17 130.30 51127.42 88888.00 2015-11-30 20:59:40.907 334 16340.20 130.27 51127.42 88888.00 2015-11-30 20:59:41.407 334 16340.22 130.28 51127.45 88888.00 2015-11-30 20:59:41.907 334 16340.17 130.33 51127.46 88888.00 2015-11-30 20:59:42.407 334 16340.17 130.30 51127.54 88888.00 2015-11-30 20:59:42.907 334 16340.17 130.23 51127.55 88888.00 2015-11-30 20:59:43.407 334 16340.20 130.19 51127.46 88888.00 2015-11-30 20:59:43.907 334 16340.18 130.21 51127.42 88888.00 2015-11-30 20:59:44.407 334 16340.14 130.26 51127.45 88888.00 2015-11-30 20:59:44.907 334 16340.13 130.27 51127.46 88888.00 2015-11-30 20:59:45.407 334 16340.13 130.29 51127.39 88888.00 2015-11-30 20:59:45.907 334 16340.11 130.28 51127.39 88888.00 2015-11-30 20:59:46.407 334 16340.09 130.27 51127.38 88888.00 2015-11-30 20:59:46.907 334 16340.12 130.27 51127.37 88888.00 2015-11-30 20:59:47.408 334 16340.10 130.25 51127.35 88888.00 2015-11-30 20:59:47.908 334 16340.08 130.21 51127.37 88888.00 2015-11-30 20:59:48.408 334 16340.10 130.24 51127.41 88888.00 2015-11-30 20:59:48.908 334 16340.03 130.25 51127.43 88888.00 2015-11-30 20:59:49.408 334 16340.02 130.23 51127.47 88888.00 2015-11-30 20:59:49.908 334 16340.02 130.19 51127.41 88888.00 2015-11-30 20:59:50.408 334 16340.02 130.15 51127.38 88888.00 2015-11-30 20:59:50.908 334 16340.00 130.15 51127.38 88888.00 2015-11-30 20:59:51.408 334 16340.00 130.18 51127.35 88888.00 2015-11-30 20:59:51.908 334 16339.99 130.18 51127.35 88888.00 2015-11-30 20:59:52.408 334 16339.99 130.08 51127.31 88888.00 2015-11-30 20:59:52.908 334 16340.00 130.03 51127.33 88888.00 2015-11-30 20:59:53.408 334 16339.99 130.03 51127.37 88888.00 2015-11-30 20:59:53.908 334 16339.94 129.99 51127.37 88888.00 2015-11-30 20:59:54.408 334 16339.96 129.95 51127.35 88888.00 2015-11-30 20:59:54.908 334 16339.99 129.97 51127.35 88888.00 2015-11-30 20:59:55.408 334 16339.99 129.98 51127.37 88888.00 2015-11-30 20:59:55.908 334 16339.97 129.93 51127.35 88888.00 2015-11-30 20:59:56.408 334 16339.95 129.86 51127.32 88888.00 2015-11-30 20:59:56.908 334 16339.95 129.83 51127.29 88888.00 2015-11-30 20:59:57.408 334 16339.94 129.77 51127.34 88888.00 2015-11-30 20:59:57.908 334 16339.99 129.74 51127.42 88888.00 2015-11-30 20:59:58.408 334 16340.04 129.78 51127.44 88888.00 2015-11-30 20:59:58.908 334 16340.03 129.75 51127.44 88888.00 2015-11-30 20:59:59.408 334 16340.04 129.76 51127.47 88888.00 2015-11-30 20:59:59.908 334 16340.07 129.75 51127.46 88888.00 2015-11-30 21:00:00.408 334 16340.05 129.73 51127.45 88888.00 2015-11-30 21:00:00.908 334 16340.08 129.72 51127.50 88888.00 2015-11-30 21:00:01.408 334 16340.09 129.68 51127.44 88888.00 2015-11-30 21:00:01.908 334 16340.05 129.69 51127.43 88888.00 2015-11-30 21:00:02.408 334 16340.11 129.65 51127.50 88888.00 2015-11-30 21:00:02.908 334 16340.12 129.65 51127.44 88888.00 2015-11-30 21:00:03.408 334 16340.14 129.60 51127.42 88888.00 2015-11-30 21:00:03.908 334 16340.12 129.58 51127.41 88888.00 2015-11-30 21:00:04.408 334 16340.16 129.54 51127.37 88888.00 2015-11-30 21:00:04.908 334 16340.18 129.52 51127.41 88888.00 2015-11-30 21:00:05.408 334 16340.19 129.55 51127.44 88888.00 2015-11-30 21:00:05.908 334 16340.17 129.56 51127.42 88888.00 2015-11-30 21:00:06.408 334 16340.22 129.55 51127.47 88888.00 2015-11-30 21:00:06.908 334 16340.21 129.49 51127.47 88888.00 2015-11-30 21:00:07.408 334 16340.19 129.50 51127.36 88888.00 2015-11-30 21:00:07.908 334 16340.19 129.55 51127.33 88888.00 2015-11-30 21:00:08.408 334 16340.20 129.57 51127.36 88888.00 2015-11-30 21:00:08.908 334 16340.22 129.58 51127.42 88888.00 2015-11-30 21:00:09.408 334 16340.20 129.58 51127.42 88888.00 2015-11-30 21:00:09.908 334 16340.19 129.56 51127.38 88888.00 2015-11-30 21:00:10.408 334 16340.21 129.59 51127.33 88888.00 2015-11-30 21:00:10.908 334 16340.20 129.54 51127.27 88888.00 2015-11-30 21:00:11.408 334 16340.16 129.50 51127.25 88888.00 2015-11-30 21:00:11.908 334 16340.13 129.49 51127.31 88888.00 2015-11-30 21:00:12.408 334 16340.09 129.48 51127.37 88888.00 2015-11-30 21:00:12.908 334 16340.05 129.45 51127.42 88888.00 2015-11-30 21:00:13.408 334 16340.04 129.46 51127.41 88888.00 2015-11-30 21:00:13.908 334 16340.09 129.48 51127.36 88888.00 2015-11-30 21:00:14.408 334 16340.07 129.49 51127.28 88888.00 2015-11-30 21:00:14.908 334 16340.08 129.49 51127.23 88888.00 2015-11-30 21:00:15.408 334 16340.08 129.50 51127.27 88888.00 2015-11-30 21:00:15.908 334 16340.08 129.45 51127.29 88888.00 2015-11-30 21:00:16.408 334 16340.03 129.46 51127.29 88888.00 2015-11-30 21:00:16.908 334 16340.02 129.43 51127.29 88888.00 2015-11-30 21:00:17.408 334 16339.99 129.38 51127.29 88888.00 2015-11-30 21:00:17.908 334 16339.96 129.37 51127.33 88888.00 2015-11-30 21:00:18.408 334 16339.95 129.39 51127.28 88888.00 2015-11-30 21:00:18.908 334 16339.91 129.40 51127.24 88888.00 2015-11-30 21:00:19.408 334 16339.91 129.42 51127.27 88888.00 2015-11-30 21:00:19.908 334 16339.87 129.39 51127.25 88888.00 2015-11-30 21:00:20.409 334 16339.81 129.40 51127.28 88888.00 2015-11-30 21:00:20.909 334 16339.78 129.43 51127.28 88888.00 2015-11-30 21:00:21.409 334 16339.76 129.46 51127.25 88888.00 2015-11-30 21:00:21.909 334 16339.77 129.43 51127.19 88888.00 2015-11-30 21:00:22.409 334 16339.76 129.38 51127.14 88888.00 2015-11-30 21:00:22.909 334 16339.74 129.34 51127.11 88888.00 2015-11-30 21:00:23.409 334 16339.70 129.26 51127.14 88888.00 2015-11-30 21:00:23.909 334 16339.69 129.24 51127.15 88888.00 2015-11-30 21:00:24.409 334 16339.67 129.32 51127.20 88888.00 2015-11-30 21:00:24.909 334 16339.60 129.36 51127.18 88888.00 2015-11-30 21:00:25.409 334 16339.59 129.32 51127.19 88888.00 2015-11-30 21:00:25.909 334 16339.59 129.30 51127.19 88888.00 2015-11-30 21:00:26.409 334 16339.57 129.29 51127.19 88888.00 2015-11-30 21:00:26.909 334 16339.56 129.29 51127.24 88888.00 2015-11-30 21:00:27.409 334 16339.54 129.30 51127.26 88888.00 2015-11-30 21:00:27.909 334 16339.55 129.28 51127.25 88888.00 2015-11-30 21:00:28.409 334 16339.48 129.29 51127.27 88888.00 2015-11-30 21:00:28.909 334 16339.44 129.34 51127.28 88888.00 2015-11-30 21:00:29.409 334 16339.46 129.32 51127.27 88888.00 2015-11-30 21:00:29.909 334 16339.46 129.31 51127.22 88888.00 2015-11-30 21:00:30.409 334 16339.52 129.23 51127.26 88888.00 2015-11-30 21:00:30.909 334 16339.47 129.23 51127.31 88888.00 2015-11-30 21:00:31.409 334 16339.41 129.26 51127.23 88888.00 2015-11-30 21:00:31.909 334 16339.38 129.23 51127.25 88888.00 2015-11-30 21:00:32.409 334 16339.35 129.22 51127.22 88888.00 2015-11-30 21:00:32.909 334 16339.33 129.22 51127.15 88888.00 2015-11-30 21:00:33.409 334 16339.28 129.23 51127.20 88888.00 2015-11-30 21:00:33.909 334 16339.28 129.23 51127.24 88888.00 2015-11-30 21:00:34.409 334 16339.23 129.23 51127.29 88888.00 2015-11-30 21:00:34.909 334 16339.23 129.17 51127.28 88888.00 2015-11-30 21:00:35.409 334 16339.21 129.20 51127.25 88888.00 2015-11-30 21:00:35.909 334 16339.21 129.20 51127.28 88888.00 2015-11-30 21:00:36.409 334 16339.26 129.21 51127.32 88888.00 2015-11-30 21:00:36.909 334 16339.25 129.22 51127.34 88888.00 2015-11-30 21:00:37.409 334 16339.22 129.22 51127.34 88888.00 2015-11-30 21:00:37.909 334 16339.21 129.24 51127.29 88888.00 2015-11-30 21:00:38.409 334 16339.21 129.25 51127.28 88888.00 2015-11-30 21:00:38.909 334 16339.21 129.23 51127.27 88888.00 2015-11-30 21:00:39.409 334 16339.20 129.22 51127.26 88888.00 2015-11-30 21:00:39.909 334 16339.19 129.24 51127.27 88888.00 2015-11-30 21:00:40.409 334 16339.16 129.28 51127.28 88888.00 2015-11-30 21:00:40.909 334 16339.20 129.32 51127.31 88888.00 2015-11-30 21:00:41.409 334 16339.21 129.34 51127.31 88888.00 2015-11-30 21:00:41.909 334 16339.20 129.32 51127.35 88888.00 2015-11-30 21:00:42.409 334 16339.20 129.28 51127.35 88888.00 2015-11-30 21:00:42.909 334 16339.16 129.24 51127.36 88888.00 2015-11-30 21:00:43.409 334 16339.14 129.28 51127.35 88888.00 2015-11-30 21:00:43.909 334 16339.17 129.31 51127.33 88888.00 2015-11-30 21:00:44.409 334 16339.19 129.30 51127.27 88888.00 2015-11-30 21:00:44.909 334 16339.21 129.29 51127.32 88888.00 2015-11-30 21:00:45.409 334 16339.17 129.31 51127.31 88888.00 2015-11-30 21:00:45.909 334 16339.16 129.36 51127.33 88888.00 2015-11-30 21:00:46.409 334 16339.21 129.37 51127.42 88888.00 2015-11-30 21:00:46.909 334 16339.23 129.38 51127.42 88888.00 2015-11-30 21:00:47.409 334 16339.24 129.36 51127.41 88888.00 2015-11-30 21:00:47.909 334 16339.28 129.33 51127.50 88888.00 2015-11-30 21:00:48.409 334 16339.26 129.36 51127.50 88888.00 2015-11-30 21:00:48.909 334 16339.30 129.37 51127.52 88888.00 2015-11-30 21:00:49.409 334 16339.34 129.34 51127.46 88888.00 2015-11-30 21:00:49.909 334 16339.39 129.41 51127.44 88888.00 2015-11-30 21:00:50.410 334 16339.42 129.48 51127.38 88888.00 2015-11-30 21:00:50.910 334 16339.39 129.50 51127.36 88888.00 2015-11-30 21:00:51.410 334 16339.41 129.50 51127.38 88888.00 2015-11-30 21:00:51.910 334 16339.46 129.57 51127.38 88888.00 2015-11-30 21:00:52.410 334 16339.47 129.67 51127.37 88888.00 2015-11-30 21:00:52.910 334 16339.49 129.68 51127.34 88888.00 2015-11-30 21:00:53.410 334 16339.55 129.67 51127.34 88888.00 2015-11-30 21:00:53.910 334 16339.55 129.66 51127.34 88888.00 2015-11-30 21:00:54.410 334 16339.54 129.66 51127.36 88888.00 2015-11-30 21:00:54.910 334 16339.59 129.66 51127.43 88888.00 2015-11-30 21:00:55.410 334 16339.61 129.75 51127.42 88888.00 2015-11-30 21:00:55.910 334 16339.64 129.80 51127.41 88888.00 2015-11-30 21:00:56.410 334 16339.67 129.83 51127.39 88888.00 2015-11-30 21:00:56.910 334 16339.69 129.86 51127.39 88888.00 2015-11-30 21:00:57.410 334 16339.74 129.89 51127.39 88888.00 2015-11-30 21:00:57.910 334 16339.73 129.90 51127.36 88888.00 2015-11-30 21:00:58.410 334 16339.75 129.87 51127.35 88888.00 2015-11-30 21:00:58.910 334 16339.74 129.93 51127.37 88888.00 2015-11-30 21:00:59.410 334 16339.81 129.99 51127.38 88888.00 2015-11-30 21:00:59.910 334 16339.82 130.06 51127.43 88888.00 2015-11-30 21:01:00.410 334 16339.86 130.11 51127.45 88888.00 2015-11-30 21:01:00.910 334 16339.87 130.10 51127.41 88888.00 2015-11-30 21:01:01.410 334 16339.92 130.12 51127.50 88888.00 2015-11-30 21:01:01.910 334 16339.96 130.13 51127.52 88888.00 2015-11-30 21:01:02.410 334 16339.99 130.19 51127.48 88888.00 2015-11-30 21:01:02.910 334 16340.00 130.17 51127.53 88888.00 2015-11-30 21:01:03.410 334 16340.01 130.20 51127.57 88888.00 2015-11-30 21:01:03.910 334 16340.04 130.19 51127.63 88888.00 2015-11-30 21:01:04.410 334 16340.07 130.19 51127.64 88888.00 2015-11-30 21:01:04.910 334 16340.12 130.21 51127.63 88888.00 2015-11-30 21:01:05.410 334 16340.13 130.26 51127.55 88888.00 2015-11-30 21:01:05.910 334 16340.17 130.24 51127.53 88888.00 2015-11-30 21:01:06.410 334 16340.18 130.27 51127.57 88888.00 2015-11-30 21:01:06.910 334 16340.20 130.30 51127.57 88888.00 2015-11-30 21:01:07.410 334 16340.18 130.35 51127.55 88888.00 2015-11-30 21:01:07.910 334 16340.19 130.37 51127.51 88888.00 2015-11-30 21:01:08.410 334 16340.20 130.39 51127.51 88888.00 2015-11-30 21:01:08.910 334 16340.21 130.43 51127.52 88888.00 2015-11-30 21:01:09.410 334 16340.22 130.44 51127.53 88888.00 2015-11-30 21:01:09.910 334 16340.28 130.45 51127.54 88888.00 2015-11-30 21:01:10.410 334 16340.27 130.50 51127.56 88888.00 2015-11-30 21:01:10.910 334 16340.29 130.54 51127.52 88888.00 2015-11-30 21:01:11.410 334 16340.34 130.50 51127.51 88888.00 2015-11-30 21:01:11.910 334 16340.35 130.50 51127.55 88888.00 2015-11-30 21:01:12.410 334 16340.32 130.50 51127.56 88888.00 2015-11-30 21:01:12.910 334 16340.32 130.52 51127.59 88888.00 2015-11-30 21:01:13.410 334 16340.34 130.52 51127.55 88888.00 2015-11-30 21:01:13.910 334 16340.36 130.50 51127.53 88888.00 2015-11-30 21:01:14.410 334 16340.39 130.55 51127.51 88888.00 2015-11-30 21:01:14.910 334 16340.39 130.63 51127.52 88888.00 2015-11-30 21:01:15.410 334 16340.39 130.69 51127.57 88888.00 2015-11-30 21:01:15.910 334 16340.43 130.68 51127.57 88888.00 2015-11-30 21:01:16.410 334 16340.48 130.72 51127.55 88888.00 2015-11-30 21:01:16.910 334 16340.47 130.74 51127.55 88888.00 2015-11-30 21:01:17.410 334 16340.48 130.77 51127.59 88888.00 2015-11-30 21:01:17.910 334 16340.49 130.79 51127.63 88888.00 2015-11-30 21:01:18.410 334 16340.49 130.82 51127.61 88888.00 2015-11-30 21:01:18.910 334 16340.51 130.84 51127.63 88888.00 2015-11-30 21:01:19.410 334 16340.54 130.86 51127.64 88888.00 2015-11-30 21:01:19.910 334 16340.58 130.89 51127.66 88888.00 2015-11-30 21:01:20.411 334 16340.57 130.90 51127.70 88888.00 2015-11-30 21:01:20.911 334 16340.58 130.85 51127.65 88888.00 2015-11-30 21:01:21.411 334 16340.58 130.80 51127.72 88888.00 2015-11-30 21:01:21.911 334 16340.57 130.82 51127.80 88888.00 2015-11-30 21:01:22.411 334 16340.56 130.90 51127.79 88888.00 2015-11-30 21:01:22.911 334 16340.56 130.89 51127.69 88888.00 2015-11-30 21:01:23.411 334 16340.58 130.85 51127.64 88888.00 2015-11-30 21:01:23.911 334 16340.57 130.91 51127.61 88888.00 2015-11-30 21:01:24.411 334 16340.53 130.91 51127.63 88888.00 2015-11-30 21:01:24.911 334 16340.48 130.90 51127.66 88888.00 2015-11-30 21:01:25.411 334 16340.49 130.93 51127.66 88888.00 2015-11-30 21:01:25.911 334 16340.44 130.91 51127.71 88888.00 2015-11-30 21:01:26.411 334 16340.46 130.90 51127.71 88888.00 2015-11-30 21:01:26.911 334 16340.45 130.90 51127.74 88888.00 2015-11-30 21:01:27.411 334 16340.43 130.82 51127.73 88888.00 2015-11-30 21:01:27.911 334 16340.40 130.86 51127.71 88888.00 2015-11-30 21:01:28.411 334 16340.38 130.93 51127.72 88888.00 2015-11-30 21:01:28.911 334 16340.34 130.96 51127.65 88888.00 2015-11-30 21:01:29.411 334 16340.35 130.95 51127.64 88888.00 2015-11-30 21:01:29.911 334 16340.31 130.85 51127.63 88888.00 2015-11-30 21:01:30.411 334 16340.25 130.82 51127.56 88888.00 2015-11-30 21:01:30.911 334 16340.25 130.82 51127.55 88888.00 2015-11-30 21:01:31.411 334 16340.20 130.81 51127.59 88888.00 2015-11-30 21:01:31.911 334 16340.16 130.84 51127.59 88888.00 2015-11-30 21:01:32.411 334 16340.13 130.77 51127.57 88888.00 2015-11-30 21:01:32.911 334 16340.10 130.72 51127.54 88888.00 2015-11-30 21:01:33.411 334 16340.05 130.71 51127.51 88888.00 2015-11-30 21:01:33.911 334 16340.00 130.74 51127.56 88888.00 2015-11-30 21:01:34.411 334 16339.95 130.71 51127.62 88888.00 2015-11-30 21:01:34.911 334 16339.92 130.71 51127.61 88888.00 2015-11-30 21:01:35.411 334 16339.85 130.70 51127.65 88888.00 2015-11-30 21:01:35.911 334 16339.85 130.68 51127.61 88888.00 2015-11-30 21:01:36.411 334 16339.83 130.68 51127.55 88888.00 2015-11-30 21:01:36.911 334 16339.74 130.69 51127.56 88888.00 2015-11-30 21:01:37.411 334 16339.65 130.63 51127.61 88888.00 2015-11-30 21:01:37.911 334 16339.60 130.55 51127.57 88888.00 2015-11-30 21:01:38.411 334 16339.57 130.54 51127.54 88888.00 2015-11-30 21:01:38.911 334 16339.55 130.52 51127.63 88888.00 2015-11-30 21:01:39.411 334 16339.55 130.53 51127.60 88888.00 2015-11-30 21:01:39.911 334 16339.55 130.51 51127.56 88888.00 2015-11-30 21:01:40.411 334 16339.50 130.46 51127.54 88888.00 2015-11-30 21:01:40.911 334 16339.48 130.35 51127.54 88888.00 2015-11-30 21:01:41.411 334 16339.49 130.33 51127.61 88888.00 2015-11-30 21:01:41.911 334 16339.44 130.30 51127.62 88888.00 2015-11-30 21:01:42.411 334 16339.42 130.28 51127.62 88888.00 2015-11-30 21:01:42.911 334 16339.38 130.30 51127.61 88888.00 2015-11-30 21:01:43.411 334 16339.32 130.35 51127.54 88888.00 2015-11-30 21:01:43.911 334 16339.28 130.32 51127.57 88888.00 2015-11-30 21:01:44.411 334 16339.28 130.27 51127.57 88888.00 2015-11-30 21:01:44.911 334 16339.24 130.25 51127.56 88888.00 2015-11-30 21:01:45.411 334 16339.22 130.16 51127.56 88888.00 2015-11-30 21:01:45.911 334 16339.21 130.15 51127.56 88888.00 2015-11-30 21:01:46.411 334 16339.17 130.12 51127.60 88888.00 2015-11-30 21:01:46.911 334 16339.15 130.13 51127.62 88888.00 2015-11-30 21:01:47.411 334 16339.11 130.19 51127.66 88888.00 2015-11-30 21:01:47.911 334 16339.07 130.16 51127.66 88888.00 2015-11-30 21:01:48.411 334 16339.10 130.13 51127.56 88888.00 2015-11-30 21:01:48.911 334 16339.10 130.11 51127.54 88888.00 2015-11-30 21:01:49.411 334 16339.06 130.09 51127.59 88888.00 2015-11-30 21:01:49.911 334 16339.03 130.08 51127.60 88888.00 2015-11-30 21:01:50.411 334 16339.04 130.04 51127.53 88888.00 2015-11-30 21:01:50.911 334 16339.04 130.02 51127.52 88888.00 2015-11-30 21:01:51.411 334 16339.06 129.99 51127.57 88888.00 2015-11-30 21:01:51.911 334 16339.05 129.98 51127.61 88888.00 2015-11-30 21:01:52.411 334 16339.04 129.98 51127.57 88888.00 2015-11-30 21:01:52.911 334 16339.02 130.00 51127.59 88888.00 2015-11-30 21:01:53.411 334 16339.00 130.02 51127.57 88888.00 2015-11-30 21:01:53.911 334 16338.98 130.02 51127.57 88888.00 2015-11-30 21:01:54.411 334 16338.97 130.01 51127.61 88888.00 2015-11-30 21:01:54.911 334 16338.96 130.04 51127.62 88888.00 2015-11-30 21:01:55.412 334 16338.99 130.08 51127.59 88888.00 2015-11-30 21:01:55.912 334 16338.96 130.07 51127.51 88888.00 2015-11-30 21:01:56.412 334 16338.96 130.15 51127.52 88888.00 2015-11-30 21:01:56.912 334 16339.02 130.19 51127.52 88888.00 2015-11-30 21:01:57.412 334 16339.08 130.21 51127.53 88888.00 2015-11-30 21:01:57.912 334 16339.14 130.20 51127.56 88888.00 2015-11-30 21:01:58.412 334 16339.11 130.21 51127.57 88888.00 2015-11-30 21:01:58.912 334 16339.13 130.17 51127.59 88888.00 2015-11-30 21:01:59.412 334 16339.17 130.21 51127.61 88888.00 2015-11-30 21:01:59.912 334 16339.16 130.26 51127.60 88888.00 2015-11-30 21:02:00.412 334 16339.14 130.30 51127.63 88888.00 2015-11-30 21:02:00.912 334 16339.20 130.30 51127.63 88888.00 2015-11-30 21:02:01.412 334 16339.26 130.29 51127.60 88888.00 2015-11-30 21:02:01.912 334 16339.23 130.33 51127.50 88888.00 2015-11-30 21:02:02.412 334 16339.26 130.41 51127.46 88888.00 2015-11-30 21:02:02.912 334 16339.32 130.46 51127.43 88888.00 2015-11-30 21:02:03.412 334 16339.33 130.43 51127.39 88888.00 2015-11-30 21:02:03.912 334 16339.38 130.41 51127.38 88888.00 2015-11-30 21:02:04.412 334 16339.40 130.46 51127.44 88888.00 2015-11-30 21:02:04.912 334 16339.41 130.49 51127.47 88888.00 2015-11-30 21:02:05.412 334 16339.47 130.51 51127.52 88888.00 2015-11-30 21:02:05.912 334 16339.50 130.55 51127.54 88888.00 2015-11-30 21:02:06.412 334 16339.49 130.55 51127.60 88888.00 2015-11-30 21:02:06.912 334 16339.48 130.59 51127.69 88888.00 2015-11-30 21:02:07.412 334 16339.54 130.59 51127.71 88888.00 2015-11-30 21:02:07.912 334 16339.61 130.58 51127.64 88888.00 2015-11-30 21:02:08.412 334 16339.67 130.61 51127.54 88888.00 2015-11-30 21:02:08.912 334 16339.69 130.61 51127.51 88888.00 2015-11-30 21:02:09.412 334 16339.72 130.61 51127.52 88888.00 2015-11-30 21:02:09.912 334 16339.74 130.64 51127.57 88888.00 2015-11-30 21:02:10.412 334 16339.78 130.67 51127.53 88888.00 2015-11-30 21:02:10.912 334 16339.83 130.67 51127.50 88888.00 2015-11-30 21:02:11.412 334 16339.83 130.67 51127.48 88888.00 2015-11-30 21:02:11.912 334 16339.86 130.65 51127.47 88888.00 2015-11-30 21:02:12.412 334 16339.90 130.68 51127.51 88888.00 2015-11-30 21:02:12.912 334 16339.95 130.67 51127.46 88888.00 2015-11-30 21:02:13.412 334 16340.01 130.60 51127.41 88888.00 2015-11-30 21:02:13.912 334 16340.03 130.61 51127.39 88888.00 2015-11-30 21:02:14.412 334 16340.04 130.64 51127.43 88888.00 2015-11-30 21:02:14.912 334 16340.08 130.61 51127.47 88888.00 2015-11-30 21:02:15.412 334 16340.09 130.61 51127.46 88888.00 2015-11-30 21:02:15.912 334 16340.08 130.64 51127.47 88888.00 2015-11-30 21:02:16.412 334 16340.10 130.61 51127.50 88888.00 2015-11-30 21:02:16.912 334 16340.11 130.68 51127.47 88888.00 2015-11-30 21:02:17.412 334 16340.08 130.68 51127.51 88888.00 2015-11-30 21:02:17.912 334 16340.07 130.61 51127.50 88888.00 2015-11-30 21:02:18.412 334 16340.07 130.59 51127.52 88888.00 2015-11-30 21:02:18.912 334 16340.13 130.56 51127.50 88888.00 2015-11-30 21:02:19.412 334 16340.20 130.61 51127.48 88888.00 2015-11-30 21:02:19.912 334 16340.19 130.68 51127.52 88888.00 2015-11-30 21:02:20.412 334 16340.21 130.71 51127.50 88888.00 2015-11-30 21:02:20.912 334 16340.25 130.70 51127.47 88888.00 2015-11-30 21:02:21.412 334 16340.20 130.65 51127.43 88888.00 2015-11-30 21:02:21.912 334 16340.23 130.70 51127.41 88888.00 2015-11-30 21:02:22.412 334 16340.26 130.71 51127.43 88888.00 2015-11-30 21:02:22.912 334 16340.28 130.65 51127.46 88888.00 2015-11-30 21:02:23.412 334 16340.28 130.64 51127.42 88888.00 2015-11-30 21:02:23.912 334 16340.28 130.59 51127.41 88888.00 2015-11-30 21:02:24.412 334 16340.30 130.62 51127.43 88888.00 2015-11-30 21:02:24.912 334 16340.39 130.67 51127.46 88888.00 2015-11-30 21:02:25.413 334 16340.38 130.63 51127.43 88888.00 2015-11-30 21:02:25.913 334 16340.40 130.68 51127.43 88888.00 2015-11-30 21:02:26.413 334 16340.39 130.74 51127.42 88888.00 2015-11-30 21:02:26.913 334 16340.40 130.74 51127.43 88888.00 2015-11-30 21:02:27.413 334 16340.43 130.79 51127.43 88888.00 2015-11-30 21:02:27.913 334 16340.44 130.76 51127.35 88888.00 2015-11-30 21:02:28.413 334 16340.46 130.76 51127.34 88888.00 2015-11-30 21:02:28.913 334 16340.45 130.79 51127.35 88888.00 2015-11-30 21:02:29.413 334 16340.49 130.82 51127.38 88888.00 2015-11-30 21:02:29.913 334 16340.46 130.85 51127.39 88888.00 2015-11-30 21:02:30.413 334 16340.46 130.85 51127.38 88888.00 2015-11-30 21:02:30.913 334 16340.45 130.82 51127.41 88888.00 2015-11-30 21:02:31.413 334 16340.40 130.81 51127.43 88888.00 2015-11-30 21:02:31.913 334 16340.38 130.84 51127.36 88888.00 2015-11-30 21:02:32.413 334 16340.36 130.81 51127.31 88888.00 2015-11-30 21:02:32.913 334 16340.35 130.74 51127.33 88888.00 2015-11-30 21:02:33.413 334 16340.36 130.74 51127.36 88888.00 2015-11-30 21:02:33.913 334 16340.35 130.78 51127.39 88888.00 2015-11-30 21:02:34.413 334 16340.34 130.77 51127.33 88888.00 2015-11-30 21:02:34.913 334 16340.31 130.76 51127.29 88888.00 2015-11-30 21:02:35.413 334 16340.30 130.67 51127.28 88888.00 2015-11-30 21:02:35.913 334 16340.32 130.61 51127.27 88888.00 2015-11-30 21:02:36.413 334 16340.25 130.55 51127.34 88888.00 2015-11-30 21:02:36.913 334 16340.20 130.52 51127.41 88888.00 2015-11-30 21:02:37.413 334 16340.18 130.50 51127.39 88888.00 2015-11-30 21:02:37.913 334 16340.16 130.45 51127.35 88888.00 2015-11-30 21:02:38.413 334 16340.10 130.36 51127.36 88888.00 2015-11-30 21:02:38.913 334 16340.08 130.33 51127.39 88888.00 2015-11-30 21:02:39.413 334 16340.07 130.27 51127.42 88888.00 2015-11-30 21:02:39.913 334 16340.04 130.23 51127.37 88888.00 2015-11-30 21:02:40.413 334 16340.02 130.20 51127.33 88888.00 2015-11-30 21:02:40.913 334 16339.94 130.18 51127.36 88888.00 2015-11-30 21:02:41.413 334 16339.92 130.17 51127.32 88888.00 2015-11-30 21:02:41.913 334 16339.91 130.12 51127.29 88888.00 2015-11-30 21:02:42.413 334 16339.91 130.00 51127.36 88888.00 2015-11-30 21:02:42.913 334 16339.92 129.95 51127.32 88888.00 2015-11-30 21:02:43.413 334 16339.86 129.94 51127.25 88888.00 2015-11-30 21:02:43.913 334 16339.85 129.98 51127.20 88888.00 2015-11-30 21:02:44.413 334 16339.86 129.95 51127.27 88888.00 2015-11-30 21:02:44.913 334 16339.88 129.91 51127.27 88888.00 2015-11-30 21:02:45.413 334 16339.86 129.86 51127.16 88888.00 2015-11-30 21:02:45.913 334 16339.82 129.84 51127.11 88888.00 2015-11-30 21:02:46.413 334 16339.83 129.78 51127.19 88888.00 2015-11-30 21:02:46.913 334 16339.82 129.82 51127.22 88888.00 2015-11-30 21:02:47.413 334 16339.83 129.80 51127.26 88888.00 2015-11-30 21:02:47.913 334 16339.81 129.80 51127.28 88888.00 2015-11-30 21:02:48.413 334 16339.75 129.77 51127.31 88888.00 2015-11-30 21:02:48.913 334 16339.77 129.72 51127.25 88888.00 2015-11-30 21:02:49.413 334 16339.78 129.76 51127.18 88888.00 2015-11-30 21:02:49.913 334 16339.81 129.82 51127.17 88888.00 2015-11-30 21:02:50.413 334 16339.82 129.76 51127.13 88888.00 2015-11-30 21:02:50.913 334 16339.78 129.76 51127.19 88888.00 2015-11-30 21:02:51.413 334 16339.78 129.78 51127.18 88888.00 2015-11-30 21:02:51.913 334 16339.79 129.77 51127.18 88888.00 2015-11-30 21:02:52.413 334 16339.79 129.76 51127.26 88888.00 2015-11-30 21:02:52.913 334 16339.81 129.78 51127.31 88888.00 2015-11-30 21:02:53.413 334 16339.83 129.82 51127.27 88888.00 2015-11-30 21:02:53.913 334 16339.86 129.82 51127.26 88888.00 2015-11-30 21:02:54.413 334 16339.86 129.84 51127.28 88888.00 2015-11-30 21:02:54.913 334 16339.85 129.85 51127.25 88888.00 2015-11-30 21:02:55.404 334 16339.84 129.89 51127.25 88888.00 2015-11-30 21:02:55.904 334 16339.86 129.90 51127.26 88888.00 2015-11-30 21:02:56.404 334 16339.91 129.87 51127.23 88888.00 2015-11-30 21:02:56.904 334 16339.94 129.90 51127.24 88888.00 2015-11-30 21:02:57.404 334 16339.95 129.85 51127.29 88888.00 2015-11-30 21:02:57.904 334 16339.97 129.90 51127.28 88888.00 2015-11-30 21:02:58.404 334 16340.02 129.90 51127.29 88888.00 2015-11-30 21:02:58.904 334 16340.04 129.94 51127.32 88888.00 2015-11-30 21:02:59.404 334 16340.09 129.98 51127.36 88888.00 2015-11-30 21:02:59.904 334 16340.08 129.99 51127.36 88888.00 2015-11-30 21:03:00.404 334 16340.02 129.99 51127.34 88888.00 2015-11-30 21:03:00.904 334 16340.02 130.02 51127.36 88888.00 2015-11-30 21:03:01.404 334 16340.04 130.03 51127.33 88888.00 2015-11-30 21:03:01.904 334 16340.03 129.99 51127.35 88888.00 2015-11-30 21:03:02.404 334 16340.05 129.94 51127.34 88888.00 2015-11-30 21:03:02.904 334 16340.04 129.89 51127.31 88888.00 2015-11-30 21:03:03.404 334 16340.04 129.87 51127.25 88888.00 2015-11-30 21:03:03.904 334 16340.08 129.90 51127.20 88888.00 2015-11-30 21:03:04.404 334 16340.10 129.87 51127.22 88888.00 2015-11-30 21:03:04.904 334 16340.08 129.84 51127.16 88888.00 2015-11-30 21:03:05.404 334 16340.10 129.87 51127.08 88888.00 2015-11-30 21:03:05.904 334 16340.12 129.87 51127.06 88888.00 2015-11-30 21:03:06.404 334 16340.13 129.89 51127.15 88888.00 2015-11-30 21:03:06.904 334 16340.16 129.91 51127.23 88888.00 2015-11-30 21:03:07.404 334 16340.19 129.91 51127.27 88888.00 2015-11-30 21:03:07.904 334 16340.17 129.90 51127.28 88888.00 2015-11-30 21:03:08.404 334 16340.21 129.82 51127.25 88888.00 2015-11-30 21:03:08.904 334 16340.21 129.80 51127.20 88888.00 2015-11-30 21:03:09.404 334 16340.22 129.82 51127.19 88888.00 2015-11-30 21:03:09.904 334 16340.25 129.85 51127.20 88888.00 2015-11-30 21:03:10.404 334 16340.26 129.85 51127.19 88888.00 2015-11-30 21:03:10.904 334 16340.28 129.81 51127.23 88888.00 2015-11-30 21:03:11.404 334 16340.23 129.76 51127.24 88888.00 2015-11-30 21:03:11.904 334 16340.27 129.74 51127.20 88888.00 2015-11-30 21:03:12.404 334 16340.28 129.69 51127.25 88888.00 2015-11-30 21:03:12.904 334 16340.31 129.72 51127.24 88888.00 2015-11-30 21:03:13.404 334 16340.31 129.73 51127.22 88888.00 2015-11-30 21:03:13.904 334 16340.31 129.69 51127.13 88888.00 2015-11-30 21:03:14.404 334 16340.31 129.65 51127.15 88888.00 2015-11-30 21:03:14.904 334 16340.31 129.67 51127.15 88888.00 2015-11-30 21:03:15.404 334 16340.29 129.66 51127.13 88888.00 2015-11-30 21:03:15.904 334 16340.27 129.66 51127.09 88888.00 2015-11-30 21:03:16.404 334 16340.26 129.66 51127.11 88888.00 2015-11-30 21:03:16.904 334 16340.25 129.60 51127.11 88888.00 2015-11-30 21:03:17.404 334 16340.26 129.57 51127.11 88888.00 2015-11-30 21:03:17.904 334 16340.27 129.63 51127.10 88888.00 2015-11-30 21:03:18.404 334 16340.29 129.64 51127.15 88888.00 2015-11-30 21:03:18.904 334 16340.34 129.62 51127.18 88888.00 2015-11-30 21:03:19.404 334 16340.35 129.63 51127.14 88888.00 2015-11-30 21:03:19.904 334 16340.36 129.66 51127.14 88888.00 2015-11-30 21:03:20.404 334 16340.36 129.66 51127.16 88888.00 2015-11-30 21:03:20.904 334 16340.34 129.63 51127.09 88888.00 2015-11-30 21:03:21.404 334 16340.35 129.63 51127.15 88888.00 2015-11-30 21:03:21.904 334 16340.37 129.62 51127.15 88888.00 2015-11-30 21:03:22.404 334 16340.35 129.62 51127.18 88888.00 2015-11-30 21:03:22.904 334 16340.29 129.67 51127.09 88888.00 2015-11-30 21:03:23.404 334 16340.26 129.71 51127.08 88888.00 2015-11-30 21:03:23.904 334 16340.27 129.71 51127.09 88888.00 2015-11-30 21:03:24.404 334 16340.25 129.81 51127.09 88888.00 2015-11-30 21:03:24.904 334 16340.23 129.77 51127.11 88888.00 2015-11-30 21:03:25.404 334 16340.25 129.75 51127.15 88888.00 2015-11-30 21:03:25.904 334 16340.29 129.72 51127.08 88888.00 2015-11-30 21:03:26.404 334 16340.26 129.69 51127.07 88888.00 2015-11-30 21:03:26.904 334 16340.25 129.68 51127.15 88888.00 2015-11-30 21:03:27.404 334 16340.20 129.72 51127.24 88888.00 2015-11-30 21:03:27.904 334 16340.21 129.75 51127.26 88888.00 2015-11-30 21:03:28.404 334 16340.23 129.80 51127.20 88888.00 2015-11-30 21:03:28.904 334 16340.28 129.74 51127.16 88888.00 2015-11-30 21:03:29.404 334 16340.35 129.76 51127.17 88888.00 2015-11-30 21:03:29.904 334 16340.36 129.76 51127.17 88888.00 2015-11-30 21:03:30.405 334 16340.31 129.78 51127.23 88888.00 2015-11-30 21:03:30.905 334 16340.30 129.80 51127.23 88888.00 2015-11-30 21:03:31.405 334 16340.29 129.80 51127.24 88888.00 2015-11-30 21:03:31.905 334 16340.30 129.80 51127.18 88888.00 2015-11-30 21:03:32.405 334 16340.29 129.82 51127.24 88888.00 2015-11-30 21:03:32.905 334 16340.27 129.85 51127.25 88888.00 2015-11-30 21:03:33.405 334 16340.31 129.83 51127.27 88888.00 2015-11-30 21:03:33.905 334 16340.32 129.76 51127.25 88888.00 2015-11-30 21:03:34.405 334 16340.32 129.78 51127.22 88888.00 2015-11-30 21:03:34.905 334 16340.30 129.84 51127.25 88888.00 2015-11-30 21:03:35.405 334 16340.30 129.89 51127.25 88888.00 2015-11-30 21:03:35.905 334 16340.29 129.85 51127.24 88888.00 2015-11-30 21:03:36.405 334 16340.34 129.87 51127.18 88888.00 2015-11-30 21:03:36.905 334 16340.36 129.95 51127.16 88888.00 2015-11-30 21:03:37.405 334 16340.37 129.92 51127.16 88888.00 2015-11-30 21:03:37.905 334 16340.35 129.93 51127.14 88888.00 2015-11-30 21:03:38.405 334 16340.28 129.91 51127.16 88888.00 2015-11-30 21:03:38.905 334 16340.29 129.94 51127.19 88888.00 2015-11-30 21:03:39.405 334 16340.30 129.99 51127.23 88888.00 2015-11-30 21:03:39.905 334 16340.28 129.97 51127.25 88888.00 2015-11-30 21:03:40.405 334 16340.27 130.02 51127.25 88888.00 2015-11-30 21:03:40.905 334 16340.28 130.08 51127.13 88888.00 2015-11-30 21:03:41.405 334 16340.26 130.09 51127.14 88888.00 2015-11-30 21:03:41.905 334 16340.21 130.03 51127.20 88888.00 2015-11-30 21:03:42.405 334 16340.22 129.98 51127.23 88888.00 2015-11-30 21:03:42.905 334 16340.23 129.98 51127.18 88888.00 2015-11-30 21:03:43.405 334 16340.22 130.03 51127.22 88888.00 2015-11-30 21:03:43.905 334 16340.21 129.95 51127.20 88888.00 2015-11-30 21:03:44.405 334 16340.21 129.98 51127.17 88888.00 2015-11-30 21:03:44.905 334 16340.21 130.03 51127.26 88888.00 2015-11-30 21:03:45.405 334 16340.20 130.04 51127.33 88888.00 2015-11-30 21:03:45.905 334 16340.17 130.07 51127.37 88888.00 2015-11-30 21:03:46.405 334 16340.14 130.12 51127.28 88888.00 2015-11-30 21:03:46.905 334 16340.13 130.19 51127.28 88888.00 2015-11-30 21:03:47.405 334 16340.16 130.15 51127.26 88888.00 2015-11-30 21:03:47.905 334 16340.13 130.16 51127.20 88888.00 2015-11-30 21:03:48.405 334 16340.11 130.16 51127.23 88888.00 2015-11-30 21:03:48.905 334 16340.09 130.21 51127.28 88888.00 2015-11-30 21:03:49.405 334 16340.08 130.24 51127.27 88888.00 2015-11-30 21:03:49.905 334 16340.05 130.21 51127.19 88888.00 2015-11-30 21:03:50.405 334 16340.05 130.25 51127.08 88888.00 2015-11-30 21:03:50.905 334 16340.03 130.27 51127.08 88888.00 2015-11-30 21:03:51.405 334 16340.05 130.25 51127.10 88888.00 2015-11-30 21:03:51.905 334 16340.09 130.29 51127.15 88888.00 2015-11-30 21:03:52.405 334 16340.10 130.30 51127.19 88888.00 2015-11-30 21:03:52.905 334 16340.07 130.32 51127.19 88888.00 2015-11-30 21:03:53.405 334 16340.03 130.30 51127.20 88888.00 2015-11-30 21:03:53.905 334 16340.03 130.34 51127.16 88888.00 2015-11-30 21:03:54.405 334 16340.03 130.35 51127.11 88888.00 2015-11-30 21:03:54.905 334 16340.05 130.32 51127.14 88888.00 2015-11-30 21:03:55.405 334 16340.04 130.32 51127.19 88888.00 2015-11-30 21:03:55.905 334 16340.04 130.37 51127.18 88888.00 2015-11-30 21:03:56.405 334 16340.04 130.32 51127.13 88888.00 2015-11-30 21:03:56.905 334 16340.02 130.38 51127.14 88888.00 2015-11-30 21:03:57.405 334 16340.01 130.37 51127.15 88888.00 2015-11-30 21:03:57.905 334 16339.99 130.35 51127.18 88888.00 2015-11-30 21:03:58.405 334 16339.94 130.35 51127.19 88888.00 2015-11-30 21:03:58.905 334 16339.90 130.37 51127.23 88888.00 2015-11-30 21:03:59.405 334 16339.90 130.39 51127.24 88888.00 2015-11-30 21:03:59.905 334 16339.91 130.42 51127.25 88888.00 2015-11-30 21:04:00.406 334 16339.90 130.38 51127.26 88888.00 2015-11-30 21:04:00.906 334 16339.91 130.33 51127.26 88888.00 2015-11-30 21:04:01.406 334 16339.91 130.42 51127.23 88888.00 2015-11-30 21:04:01.906 334 16339.88 130.37 51127.23 88888.00 2015-11-30 21:04:02.406 334 16339.86 130.39 51127.26 88888.00 2015-11-30 21:04:02.906 334 16339.83 130.37 51127.25 88888.00 2015-11-30 21:04:03.406 334 16339.81 130.33 51127.25 88888.00 2015-11-30 21:04:03.906 334 16339.84 130.30 51127.19 88888.00 2015-11-30 21:04:04.406 334 16339.85 130.27 51127.24 88888.00 2015-11-30 21:04:04.906 334 16339.83 130.32 51127.32 88888.00 2015-11-30 21:04:05.406 334 16339.77 130.34 51127.33 88888.00 2015-11-30 21:04:05.906 334 16339.77 130.30 51127.31 88888.00 2015-11-30 21:04:06.406 334 16339.81 130.32 51127.25 88888.00 2015-11-30 21:04:06.906 334 16339.79 130.33 51127.28 88888.00 2015-11-30 21:04:07.406 334 16339.82 130.32 51127.28 88888.00 2015-11-30 21:04:07.906 334 16339.78 130.29 51127.26 88888.00 2015-11-30 21:04:08.406 334 16339.76 130.32 51127.24 88888.00 2015-11-30 21:04:08.906 334 16339.75 130.34 51127.25 88888.00 2015-11-30 21:04:09.406 334 16339.72 130.32 51127.26 88888.00 2015-11-30 21:04:09.906 334 16339.69 130.27 51127.29 88888.00 2015-11-30 21:04:10.406 334 16339.69 130.30 51127.26 88888.00 2015-11-30 21:04:10.906 334 16339.72 130.32 51127.28 88888.00 2015-11-30 21:04:11.406 334 16339.76 130.29 51127.29 88888.00 2015-11-30 21:04:11.906 334 16339.74 130.28 51127.23 88888.00 2015-11-30 21:04:12.406 334 16339.73 130.30 51127.23 88888.00 2015-11-30 21:04:12.906 334 16339.72 130.27 51127.28 88888.00 2015-11-30 21:04:13.406 334 16339.69 130.28 51127.24 88888.00 2015-11-30 21:04:13.906 334 16339.73 130.36 51127.17 88888.00 2015-11-30 21:04:14.406 334 16339.75 130.35 51127.19 88888.00 2015-11-30 21:04:14.906 334 16339.75 130.33 51127.15 88888.00 2015-11-30 21:04:15.406 334 16339.76 130.28 51127.16 88888.00 2015-11-30 21:04:15.906 334 16339.77 130.29 51127.20 88888.00 2015-11-30 21:04:16.406 334 16339.75 130.26 51127.17 88888.00 2015-11-30 21:04:16.906 334 16339.73 130.30 51127.16 88888.00 2015-11-30 21:04:17.406 334 16339.72 130.27 51127.18 88888.00 2015-11-30 21:04:17.906 334 16339.75 130.24 51127.25 88888.00 2015-11-30 21:04:18.406 334 16339.77 130.23 51127.25 88888.00 2015-11-30 21:04:18.906 334 16339.78 130.26 51127.26 88888.00 2015-11-30 21:04:19.406 334 16339.75 130.21 51127.32 88888.00 2015-11-30 21:04:19.906 334 16339.76 130.32 51127.33 88888.00 2015-11-30 21:04:20.406 334 16339.73 130.38 51127.31 88888.00 2015-11-30 21:04:20.906 334 16339.76 130.36 51127.35 88888.00 2015-11-30 21:04:21.406 334 16339.77 130.36 51127.35 88888.00 2015-11-30 21:04:21.906 334 16339.76 130.33 51127.28 88888.00 2015-11-30 21:04:22.406 334 16339.76 130.33 51127.26 88888.00 2015-11-30 21:04:22.906 334 16339.74 130.30 51127.27 88888.00 2015-11-30 21:04:23.406 334 16339.74 130.28 51127.27 88888.00 2015-11-30 21:04:23.906 334 16339.77 130.34 51127.23 88888.00 2015-11-30 21:04:24.406 334 16339.81 130.41 51127.26 88888.00 2015-11-30 21:04:24.906 334 16339.76 130.32 51127.28 88888.00 2015-11-30 21:04:25.406 334 16339.73 130.34 51127.25 88888.00 2015-11-30 21:04:25.906 334 16339.75 130.34 51127.28 88888.00 2015-11-30 21:04:26.406 334 16339.75 130.32 51127.29 88888.00 2015-11-30 21:04:26.906 334 16339.70 130.32 51127.26 88888.00 2015-11-30 21:04:27.406 334 16339.70 130.29 51127.32 88888.00 2015-11-30 21:04:27.906 334 16339.73 130.34 51127.31 88888.00 2015-11-30 21:04:28.406 334 16339.73 130.34 51127.27 88888.00 2015-11-30 21:04:28.906 334 16339.70 130.29 51127.26 88888.00 2015-11-30 21:04:29.406 334 16339.70 130.29 51127.25 88888.00 2015-11-30 21:04:29.906 334 16339.70 130.32 51127.27 88888.00 2015-11-30 21:04:30.406 334 16339.70 130.37 51127.24 88888.00 2015-11-30 21:04:30.906 334 16339.65 130.37 51127.29 88888.00 2015-11-30 21:04:31.406 334 16339.61 130.41 51127.28 88888.00 2015-11-30 21:04:31.906 334 16339.63 130.43 51127.28 88888.00 2015-11-30 21:04:32.406 334 16339.65 130.50 51127.35 88888.00 2015-11-30 21:04:32.906 334 16339.69 130.45 51127.37 88888.00 2015-11-30 21:04:33.406 334 16339.69 130.44 51127.34 88888.00 2015-11-30 21:04:33.906 334 16339.73 130.49 51127.33 88888.00 2015-11-30 21:04:34.406 334 16339.75 130.45 51127.38 88888.00 2015-11-30 21:04:34.906 334 16339.75 130.49 51127.39 88888.00 2015-11-30 21:04:35.407 334 16339.75 130.49 51127.38 88888.00 2015-11-30 21:04:35.907 334 16339.72 130.49 51127.38 88888.00 2015-11-30 21:04:36.407 334 16339.77 130.49 51127.35 88888.00 2015-11-30 21:04:36.907 334 16339.79 130.47 51127.38 88888.00 2015-11-30 21:04:37.407 334 16339.78 130.52 51127.34 88888.00 2015-11-30 21:04:37.907 334 16339.78 130.56 51127.29 88888.00 2015-11-30 21:04:38.407 334 16339.84 130.64 51127.34 88888.00 2015-11-30 21:04:38.907 334 16339.86 130.67 51127.36 88888.00 2015-11-30 21:04:39.407 334 16339.86 130.70 51127.38 88888.00 2015-11-30 21:04:39.907 334 16339.83 130.70 51127.32 88888.00 2015-11-30 21:04:40.407 334 16339.82 130.70 51127.23 88888.00 2015-11-30 21:04:40.907 334 16339.79 130.72 51127.24 88888.00 2015-11-30 21:04:41.407 334 16339.82 130.79 51127.29 88888.00 2015-11-30 21:04:41.907 334 16339.84 130.82 51127.31 88888.00 2015-11-30 21:04:42.407 334 16339.81 130.81 51127.33 88888.00 2015-11-30 21:04:42.907 334 16339.85 130.78 51127.32 88888.00 2015-11-30 21:04:43.407 334 16339.87 130.78 51127.33 88888.00 2015-11-30 21:04:43.907 334 16339.87 130.81 51127.35 88888.00 2015-11-30 21:04:44.407 334 16339.88 130.88 51127.34 88888.00 2015-11-30 21:04:44.907 334 16339.88 130.90 51127.33 88888.00 2015-11-30 21:04:45.407 334 16339.90 130.95 51127.36 88888.00 2015-11-30 21:04:45.907 334 16339.92 130.97 51127.34 88888.00 2015-11-30 21:04:46.407 334 16339.88 130.98 51127.36 88888.00 2015-11-30 21:04:46.907 334 16339.91 130.98 51127.45 88888.00 2015-11-30 21:04:47.407 334 16339.92 130.99 51127.41 88888.00 2015-11-30 21:04:47.907 334 16339.93 131.02 51127.38 88888.00 2015-11-30 21:04:48.407 334 16339.95 130.99 51127.38 88888.00 2015-11-30 21:04:48.907 334 16339.96 130.98 51127.39 88888.00 2015-11-30 21:04:49.407 334 16339.97 131.05 51127.38 88888.00 2015-11-30 21:04:49.907 334 16339.94 131.12 51127.37 88888.00 2015-11-30 21:04:50.407 334 16339.94 131.11 51127.32 88888.00 2015-11-30 21:04:50.907 334 16339.99 131.05 51127.33 88888.00 2015-11-30 21:04:51.407 334 16340.03 131.10 51127.38 88888.00 2015-11-30 21:04:51.907 334 16340.08 131.11 51127.38 88888.00 2015-11-30 21:04:52.407 334 16340.12 131.13 51127.38 88888.00 2015-11-30 21:04:52.907 334 16340.10 131.17 51127.36 88888.00 2015-11-30 21:04:53.407 334 16340.07 131.21 51127.38 88888.00 2015-11-30 21:04:53.907 334 16340.11 131.23 51127.43 88888.00 2015-11-30 21:04:54.407 334 16340.11 131.28 51127.38 88888.00 2015-11-30 21:04:54.907 334 16340.08 131.25 51127.39 88888.00 2015-11-30 21:04:55.407 334 16340.12 131.29 51127.39 88888.00 2015-11-30 21:04:55.907 334 16340.14 131.40 51127.42 88888.00 2015-11-30 21:04:56.407 334 16340.14 131.42 51127.38 88888.00 2015-11-30 21:04:56.907 334 16340.13 131.42 51127.41 88888.00 2015-11-30 21:04:57.407 334 16340.13 131.42 51127.43 88888.00 2015-11-30 21:04:57.907 334 16340.13 131.50 51127.34 88888.00 2015-11-30 21:04:58.407 334 16340.13 131.49 51127.34 88888.00 2015-11-30 21:04:58.907 334 16340.17 131.49 51127.35 88888.00 2015-11-30 21:04:59.407 334 16340.25 131.49 51127.37 88888.00 2015-11-30 21:04:59.907 334 16340.25 131.59 51127.39 88888.00 2015-11-30 21:05:00.407 334 16340.26 131.65 51127.37 88888.00 2015-11-30 21:05:00.907 334 16340.30 131.68 51127.28 88888.00 2015-11-30 21:05:01.407 334 16340.30 131.63 51127.34 88888.00 2015-11-30 21:05:01.907 334 16340.31 131.64 51127.43 88888.00 2015-11-30 21:05:02.407 334 16340.30 131.65 51127.42 88888.00 2015-11-30 21:05:02.907 334 16340.30 131.68 51127.39 88888.00 2015-11-30 21:05:03.407 334 16340.32 131.72 51127.41 88888.00 2015-11-30 21:05:03.907 334 16340.36 131.75 51127.45 88888.00 2015-11-30 21:05:04.407 334 16340.35 131.80 51127.41 88888.00 2015-11-30 21:05:04.907 334 16340.32 131.77 51127.38 88888.00 2015-11-30 21:05:05.408 334 16340.32 131.72 51127.39 88888.00 2015-11-30 21:05:05.908 334 16340.30 131.75 51127.42 88888.00 2015-11-30 21:05:06.408 334 16340.36 131.74 51127.42 88888.00 2015-11-30 21:05:06.908 334 16340.35 131.78 51127.41 88888.00 2015-11-30 21:05:07.408 334 16340.34 131.81 51127.45 88888.00 2015-11-30 21:05:07.908 334 16340.36 131.77 51127.45 88888.00 2015-11-30 21:05:08.408 334 16340.40 131.80 51127.41 88888.00 2015-11-30 21:05:08.908 334 16340.39 131.85 51127.45 88888.00 2015-11-30 21:05:09.408 334 16340.39 131.89 51127.48 88888.00 2015-11-30 21:05:09.908 334 16340.38 131.92 51127.47 88888.00 2015-11-30 21:05:10.408 334 16340.35 131.94 51127.43 88888.00 2015-11-30 21:05:10.908 334 16340.34 131.92 51127.50 88888.00 2015-11-30 21:05:11.408 334 16340.38 131.93 51127.53 88888.00 2015-11-30 21:05:11.908 334 16340.40 131.94 51127.56 88888.00 2015-11-30 21:05:12.408 334 16340.36 131.97 51127.55 88888.00 2015-11-30 21:05:12.908 334 16340.37 131.97 51127.50 88888.00 2015-11-30 21:05:13.408 334 16340.37 132.01 51127.51 88888.00 2015-11-30 21:05:13.908 334 16340.35 132.00 51127.54 88888.00 2015-11-30 21:05:14.408 334 16340.36 132.00 51127.56 88888.00 2015-11-30 21:05:14.908 334 16340.34 132.00 51127.53 88888.00 2015-11-30 21:05:15.408 334 16340.35 131.99 51127.50 88888.00 2015-11-30 21:05:15.908 334 16340.37 131.95 51127.51 88888.00 2015-11-30 21:05:16.408 334 16340.38 131.97 51127.57 88888.00 2015-11-30 21:05:16.908 334 16340.39 131.97 51127.62 88888.00 2015-11-30 21:05:17.408 334 16340.36 131.98 51127.62 88888.00 2015-11-30 21:05:17.908 334 16340.38 132.04 51127.55 88888.00 2015-11-30 21:05:18.408 334 16340.44 132.08 51127.48 88888.00 2015-11-30 21:05:18.908 334 16340.46 132.08 51127.53 88888.00 2015-11-30 21:05:19.408 334 16340.46 132.12 51127.55 88888.00 2015-11-30 21:05:19.908 334 16340.47 132.15 51127.50 88888.00 2015-11-30 21:05:20.408 334 16340.44 132.13 51127.45 88888.00 2015-11-30 21:05:20.908 334 16340.41 132.17 51127.54 88888.00 2015-11-30 21:05:21.408 334 16340.41 132.19 51127.56 88888.00 2015-11-30 21:05:21.908 334 16340.40 132.25 51127.57 88888.00 2015-11-30 21:05:22.408 334 16340.37 132.26 51127.61 88888.00 2015-11-30 21:05:22.908 334 16340.37 132.23 51127.61 88888.00 2015-11-30 21:05:23.408 334 16340.41 132.19 51127.54 88888.00 2015-11-30 21:05:23.908 334 16340.44 132.23 51127.46 88888.00 2015-11-30 21:05:24.408 334 16340.49 132.27 51127.52 88888.00 2015-11-30 21:05:24.908 334 16340.48 132.29 51127.56 88888.00 2015-11-30 21:05:25.408 334 16340.45 132.33 51127.60 88888.00 2015-11-30 21:05:25.908 334 16340.45 132.29 51127.56 88888.00 2015-11-30 21:05:26.408 334 16340.46 132.29 51127.59 88888.00 2015-11-30 21:05:26.908 334 16340.46 132.32 51127.63 88888.00 2015-11-30 21:05:27.408 334 16340.45 132.33 51127.63 88888.00 2015-11-30 21:05:27.908 334 16340.47 132.34 51127.60 88888.00 2015-11-30 21:05:28.408 334 16340.54 132.29 51127.55 88888.00 2015-11-30 21:05:28.908 334 16340.60 132.29 51127.56 88888.00 2015-11-30 21:05:29.408 334 16340.57 132.30 51127.57 88888.00 2015-11-30 21:05:29.908 334 16340.51 132.27 51127.61 88888.00 2015-11-30 21:05:30.408 334 16340.49 132.28 51127.62 88888.00 2015-11-30 21:05:30.908 334 16340.54 132.33 51127.60 88888.00 2015-11-30 21:05:31.408 334 16340.54 132.32 51127.55 88888.00 2015-11-30 21:05:31.908 334 16340.52 132.29 51127.60 88888.00 2015-11-30 21:05:32.408 334 16340.52 132.30 51127.61 88888.00 2015-11-30 21:05:32.908 334 16340.56 132.29 51127.59 88888.00 2015-11-30 21:05:33.408 334 16340.55 132.35 51127.61 88888.00 2015-11-30 21:05:33.908 334 16340.55 132.36 51127.65 88888.00 2015-11-30 21:05:34.408 334 16340.58 132.34 51127.68 88888.00 2015-11-30 21:05:34.908 334 16340.57 132.34 51127.63 88888.00 2015-11-30 21:05:35.409 334 16340.55 132.30 51127.65 88888.00 2015-11-30 21:05:35.909 334 16340.53 132.28 51127.69 88888.00 2015-11-30 21:05:36.409 334 16340.51 132.26 51127.73 88888.00 2015-11-30 21:05:36.909 334 16340.49 132.24 51127.74 88888.00 2015-11-30 21:05:37.409 334 16340.51 132.20 51127.79 88888.00 2015-11-30 21:05:37.909 334 16340.46 132.20 51127.74 88888.00 2015-11-30 21:05:38.409 334 16340.45 132.18 51127.65 88888.00 2015-11-30 21:05:38.909 334 16340.49 132.16 51127.63 88888.00 2015-11-30 21:05:39.409 334 16340.52 132.18 51127.62 88888.00 2015-11-30 21:05:39.909 334 16340.48 132.19 51127.63 88888.00 2015-11-30 21:05:40.409 334 16340.47 132.18 51127.60 88888.00 2015-11-30 21:05:40.909 334 16340.46 132.13 51127.62 88888.00 2015-11-30 21:05:41.409 334 16340.48 132.12 51127.65 88888.00 2015-11-30 21:05:41.909 334 16340.44 132.18 51127.70 88888.00 2015-11-30 21:05:42.409 334 16340.41 132.12 51127.63 88888.00 2015-11-30 21:05:42.909 334 16340.40 132.11 51127.56 88888.00 2015-11-30 21:05:43.409 334 16340.38 132.11 51127.55 88888.00 2015-11-30 21:05:43.909 334 16340.37 132.12 51127.51 88888.00 2015-11-30 21:05:44.409 334 16340.37 132.12 51127.60 88888.00 2015-11-30 21:05:44.909 334 16340.37 132.10 51127.60 88888.00 2015-11-30 21:05:45.409 334 16340.37 132.11 51127.47 88888.00 2015-11-30 21:05:45.909 334 16340.37 132.07 51127.46 88888.00 2015-11-30 21:05:46.409 334 16340.34 132.02 51127.48 88888.00 2015-11-30 21:05:46.909 334 16340.32 132.01 51127.54 88888.00 2015-11-30 21:05:47.409 334 16340.31 131.97 51127.54 88888.00 2015-11-30 21:05:47.909 334 16340.31 131.99 51127.51 88888.00 2015-11-30 21:05:48.409 334 16340.36 131.95 51127.52 88888.00 2015-11-30 21:05:48.909 334 16340.39 131.94 51127.51 88888.00 2015-11-30 21:05:49.409 334 16340.38 131.97 51127.52 88888.00 2015-11-30 21:05:49.909 334 16340.39 131.94 51127.54 88888.00 2015-11-30 21:05:50.409 334 16340.35 131.91 51127.47 88888.00 2015-11-30 21:05:50.909 334 16340.36 131.93 51127.43 88888.00 2015-11-30 21:05:51.409 334 16340.32 131.90 51127.41 88888.00 2015-11-30 21:05:51.909 334 16340.35 131.87 51127.42 88888.00 2015-11-30 21:05:52.409 334 16340.34 131.85 51127.42 88888.00 2015-11-30 21:05:52.909 334 16340.30 131.86 51127.38 88888.00 2015-11-30 21:05:53.409 334 16340.25 131.84 51127.41 88888.00 2015-11-30 21:05:53.909 334 16340.25 131.83 51127.36 88888.00 2015-11-30 21:05:54.409 334 16340.31 131.85 51127.37 88888.00 2015-11-30 21:05:54.909 334 16340.31 131.87 51127.36 88888.00 2015-11-30 21:05:55.409 334 16340.27 131.84 51127.39 88888.00 2015-11-30 21:05:55.909 334 16340.25 131.84 51127.43 88888.00 2015-11-30 21:05:56.409 334 16340.27 131.81 51127.44 88888.00 2015-11-30 21:05:56.909 334 16340.30 131.82 51127.42 88888.00 2015-11-30 21:05:57.409 334 16340.30 131.82 51127.39 88888.00 2015-11-30 21:05:57.909 334 16340.36 131.80 51127.41 88888.00 2015-11-30 21:05:58.409 334 16340.37 131.82 51127.41 88888.00 2015-11-30 21:05:58.909 334 16340.37 131.83 51127.47 88888.00 2015-11-30 21:05:59.409 334 16340.37 131.82 51127.48 88888.00 2015-11-30 21:05:59.909 334 16340.36 131.83 51127.46 88888.00 2015-11-30 21:06:00.409 334 16340.35 131.85 51127.48 88888.00 2015-11-30 21:06:00.909 334 16340.34 131.82 51127.53 88888.00 2015-11-30 21:06:01.409 334 16340.34 131.77 51127.51 88888.00 2015-11-30 21:06:01.909 334 16340.35 131.78 51127.48 88888.00 2015-11-30 21:06:02.409 334 16340.38 131.78 51127.50 88888.00 2015-11-30 21:06:02.909 334 16340.40 131.80 51127.56 88888.00 2015-11-30 21:06:03.409 334 16340.43 131.82 51127.53 88888.00 2015-11-30 21:06:03.909 334 16340.43 131.78 51127.51 88888.00 2015-11-30 21:06:04.409 334 16340.45 131.80 51127.47 88888.00 2015-11-30 21:06:04.909 334 16340.47 131.80 51127.47 88888.00 2015-11-30 21:06:05.409 334 16340.47 131.80 51127.48 88888.00 2015-11-30 21:06:05.909 334 16340.46 131.81 51127.46 88888.00 2015-11-30 21:06:06.409 334 16340.49 131.84 51127.51 88888.00 2015-11-30 21:06:06.909 334 16340.47 131.86 51127.57 88888.00 2015-11-30 21:06:07.409 334 16340.48 131.87 51127.59 88888.00 2015-11-30 21:06:07.909 334 16340.52 131.85 51127.51 88888.00 2015-11-30 21:06:08.409 334 16340.51 131.84 51127.50 88888.00 2015-11-30 21:06:08.909 334 16340.51 131.91 51127.55 88888.00 2015-11-30 21:06:09.409 334 16340.54 131.92 51127.59 88888.00 2015-11-30 21:06:09.909 334 16340.56 131.95 51127.56 88888.00 2015-11-30 21:06:10.410 334 16340.55 131.98 51127.55 88888.00 2015-11-30 21:06:10.910 334 16340.61 131.98 51127.52 88888.00 2015-11-30 21:06:11.410 334 16340.63 131.98 51127.55 88888.00 2015-11-30 21:06:11.910 334 16340.62 131.94 51127.60 88888.00 2015-11-30 21:06:12.410 334 16340.62 131.93 51127.63 88888.00 2015-11-30 21:06:12.910 334 16340.62 131.92 51127.62 88888.00 2015-11-30 21:06:13.410 334 16340.64 131.94 51127.56 88888.00 2015-11-30 21:06:13.910 334 16340.66 131.97 51127.57 88888.00 2015-11-30 21:06:14.410 334 16340.70 131.99 51127.55 88888.00 2015-11-30 21:06:14.910 334 16340.75 132.03 51127.53 88888.00 2015-11-30 21:06:15.410 334 16340.75 132.03 51127.54 88888.00 2015-11-30 21:06:15.910 334 16340.76 132.00 51127.50 88888.00 2015-11-30 21:06:16.410 334 16340.79 131.95 51127.50 88888.00 2015-11-30 21:06:16.910 334 16340.81 131.93 51127.48 88888.00 2015-11-30 21:06:17.410 334 16340.79 131.89 51127.47 88888.00 2015-11-30 21:06:17.910 334 16340.79 131.85 51127.47 88888.00 2015-11-30 21:06:18.410 334 16340.78 131.83 51127.47 88888.00 2015-11-30 21:06:18.910 334 16340.81 131.76 51127.43 88888.00 2015-11-30 21:06:19.410 334 16340.84 131.75 51127.45 88888.00 2015-11-30 21:06:19.910 334 16340.81 131.78 51127.53 88888.00 2015-11-30 21:06:20.410 334 16340.83 131.78 51127.52 88888.00 2015-11-30 21:06:20.910 334 16340.85 131.75 51127.47 88888.00 2015-11-30 21:06:21.410 334 16340.84 131.74 51127.44 88888.00 2015-11-30 21:06:21.910 334 16340.82 131.72 51127.42 88888.00 2015-11-30 21:06:22.410 334 16340.81 131.71 51127.45 88888.00 2015-11-30 21:06:22.910 334 16340.85 131.67 51127.41 88888.00 2015-11-30 21:06:23.410 334 16340.85 131.67 51127.38 88888.00 2015-11-30 21:06:23.910 334 16340.88 131.66 51127.42 88888.00 2015-11-30 21:06:24.410 334 16340.91 131.71 51127.39 88888.00 2015-11-30 21:06:24.910 334 16340.97 131.66 51127.39 88888.00 2015-11-30 21:06:25.410 334 16340.97 131.66 51127.44 88888.00 2015-11-30 21:06:25.910 334 16341.05 131.60 51127.42 88888.00 2015-11-30 21:06:26.410 334 16341.08 131.55 51127.43 88888.00 2015-11-30 21:06:26.910 334 16341.09 131.51 51127.38 88888.00 2015-11-30 21:06:27.410 334 16341.07 131.51 51127.37 88888.00 2015-11-30 21:06:27.910 334 16341.09 131.47 51127.43 88888.00 2015-11-30 21:06:28.410 334 16341.07 131.40 51127.42 88888.00 2015-11-30 21:06:28.910 334 16341.05 131.40 51127.42 88888.00 2015-11-30 21:06:29.410 334 16341.08 131.43 51127.41 88888.00 2015-11-30 21:06:29.910 334 16341.08 131.49 51127.36 88888.00 2015-11-30 21:06:30.410 334 16341.09 131.52 51127.35 88888.00 2015-11-30 21:06:30.910 334 16341.09 131.50 51127.41 88888.00 2015-11-30 21:06:31.410 334 16341.14 131.46 51127.43 88888.00 2015-11-30 21:06:31.910 334 16341.15 131.39 51127.43 88888.00 2015-11-30 21:06:32.410 334 16341.16 131.39 51127.43 88888.00 2015-11-30 21:06:32.910 334 16341.15 131.42 51127.46 88888.00 2015-11-30 21:06:33.410 334 16341.15 131.46 51127.50 88888.00 2015-11-30 21:06:33.910 334 16341.20 131.55 51127.38 88888.00 2015-11-30 21:06:34.410 334 16341.26 131.52 51127.37 88888.00 2015-11-30 21:06:34.910 334 16341.27 131.52 51127.41 88888.00 2015-11-30 21:06:35.410 334 16341.31 131.54 51127.41 88888.00 2015-11-30 21:06:35.910 334 16341.31 131.51 51127.41 88888.00 2015-11-30 21:06:36.410 334 16341.32 131.49 51127.41 88888.00 2015-11-30 21:06:36.910 334 16341.36 131.52 51127.42 88888.00 2015-11-30 21:06:37.410 334 16341.38 131.47 51127.35 88888.00 2015-11-30 21:06:37.910 334 16341.37 131.49 51127.32 88888.00 2015-11-30 21:06:38.410 334 16341.44 131.55 51127.36 88888.00 2015-11-30 21:06:38.910 334 16341.46 131.56 51127.42 88888.00 2015-11-30 21:06:39.410 334 16341.45 131.54 51127.42 88888.00 2015-11-30 21:06:39.910 334 16341.45 131.56 51127.38 88888.00 2015-11-30 21:06:40.411 334 16341.46 131.54 51127.38 88888.00 2015-11-30 21:06:40.911 334 16341.42 131.57 51127.34 88888.00 2015-11-30 21:06:41.411 334 16341.46 131.55 51127.37 88888.00 2015-11-30 21:06:41.911 334 16341.49 131.51 51127.46 88888.00 2015-11-30 21:06:42.411 334 16341.44 131.50 51127.47 88888.00 2015-11-30 21:06:42.911 334 16341.43 131.52 51127.47 88888.00 2015-11-30 21:06:43.411 334 16341.45 131.47 51127.42 88888.00 2015-11-30 21:06:43.911 334 16341.43 131.48 51127.43 88888.00 2015-11-30 21:06:44.411 334 16341.40 131.49 51127.39 88888.00 2015-11-30 21:06:44.911 334 16341.41 131.41 51127.39 88888.00 2015-11-30 21:06:45.411 334 16341.42 131.39 51127.37 88888.00 2015-11-30 21:06:45.911 334 16341.46 131.43 51127.38 88888.00 2015-11-30 21:06:46.411 334 16341.49 131.41 51127.35 88888.00 2015-11-30 21:06:46.911 334 16341.50 131.38 51127.29 88888.00 2015-11-30 21:06:47.411 334 16341.52 131.40 51127.34 88888.00 2015-11-30 21:06:47.911 334 16341.52 131.42 51127.32 88888.00 2015-11-30 21:06:48.411 334 16341.48 131.42 51127.24 88888.00 2015-11-30 21:06:48.911 334 16341.44 131.47 51127.20 88888.00 2015-11-30 21:06:49.411 334 16341.43 131.39 51127.20 88888.00 2015-11-30 21:06:49.911 334 16341.41 131.30 51127.22 88888.00 2015-11-30 21:06:50.411 334 16341.40 131.22 51127.25 88888.00 2015-11-30 21:06:50.911 334 16341.38 131.20 51127.31 88888.00 2015-11-30 21:06:51.411 334 16341.36 131.25 51127.35 88888.00 2015-11-30 21:06:51.911 334 16341.34 131.20 51127.37 88888.00 2015-11-30 21:06:52.411 334 16341.33 131.16 51127.39 88888.00 2015-11-30 21:06:52.911 334 16341.35 131.12 51127.42 88888.00 2015-11-30 21:06:53.411 334 16341.36 131.11 51127.46 88888.00 2015-11-30 21:06:53.911 334 16341.33 131.10 51127.43 88888.00 2015-11-30 21:06:54.411 334 16341.29 131.04 51127.39 88888.00 2015-11-30 21:06:54.911 334 16341.31 131.06 51127.34 88888.00 2015-11-30 21:06:55.411 334 16341.29 131.06 51127.31 88888.00 2015-11-30 21:06:55.911 334 16341.26 130.99 51127.29 88888.00 2015-11-30 21:06:56.411 334 16341.27 130.99 51127.24 88888.00 2015-11-30 21:06:56.911 334 16341.24 130.95 51127.28 88888.00 2015-11-30 21:06:57.411 334 16341.23 130.95 51127.37 88888.00 2015-11-30 21:06:57.911 334 16341.24 130.97 51127.36 88888.00 2015-11-30 21:06:58.411 334 16341.17 130.87 51127.37 88888.00 2015-11-30 21:06:58.911 334 16341.10 130.84 51127.29 88888.00 2015-11-30 21:06:59.411 334 16341.08 130.84 51127.20 88888.00 2015-11-30 21:06:59.911 334 16341.13 130.76 51127.14 88888.00 2015-11-30 21:07:00.411 334 16341.11 130.73 51127.14 88888.00 2015-11-30 21:07:00.911 334 16341.09 130.78 51127.16 88888.00 2015-11-30 21:07:01.411 334 16341.10 130.77 51127.18 88888.00 2015-11-30 21:07:01.911 334 16341.10 130.78 51127.22 88888.00 2015-11-30 21:07:02.411 334 16341.04 130.78 51127.22 88888.00 2015-11-30 21:07:02.911 334 16341.00 130.70 51127.19 88888.00 2015-11-30 21:07:03.411 334 16340.99 130.67 51127.19 88888.00 2015-11-30 21:07:03.911 334 16340.95 130.70 51127.22 88888.00 2015-11-30 21:07:04.411 334 16340.90 130.71 51127.23 88888.00 2015-11-30 21:07:04.911 334 16340.92 130.64 51127.22 88888.00 2015-11-30 21:07:05.411 334 16340.90 130.64 51127.22 88888.00 2015-11-30 21:07:05.911 334 16340.88 130.61 51127.22 88888.00 2015-11-30 21:07:06.411 334 16340.87 130.58 51127.19 88888.00 2015-11-30 21:07:06.911 334 16340.85 130.55 51127.17 88888.00 2015-11-30 21:07:07.411 334 16340.79 130.52 51127.23 88888.00 2015-11-30 21:07:07.911 334 16340.75 130.50 51127.29 88888.00 2015-11-30 21:07:08.411 334 16340.72 130.49 51127.28 88888.00 2015-11-30 21:07:08.911 334 16340.69 130.47 51127.25 88888.00 2015-11-30 21:07:09.411 334 16340.66 130.44 51127.27 88888.00 2015-11-30 21:07:09.911 334 16340.67 130.42 51127.22 88888.00 2015-11-30 21:07:10.412 334 16340.65 130.49 51127.18 88888.00 2015-11-30 21:07:10.912 334 16340.69 130.46 51127.19 88888.00 2015-11-30 21:07:11.412 334 16340.67 130.41 51127.15 88888.00 2015-11-30 21:07:11.912 334 16340.63 130.41 51127.19 88888.00 2015-11-30 21:07:12.412 334 16340.58 130.39 51127.15 88888.00 2015-11-30 21:07:12.912 334 16340.58 130.39 51127.11 88888.00 2015-11-30 21:07:13.412 334 16340.61 130.34 51127.09 88888.00 2015-11-30 21:07:13.912 334 16340.65 130.30 51127.10 88888.00 2015-11-30 21:07:14.412 334 16340.61 130.30 51127.13 88888.00 2015-11-30 21:07:14.912 334 16340.55 130.28 51127.09 88888.00 2015-11-30 21:07:15.412 334 16340.55 130.29 51127.16 88888.00 2015-11-30 21:07:15.912 334 16340.55 130.27 51127.22 88888.00 2015-11-30 21:07:16.412 334 16340.55 130.29 51127.20 88888.00 2015-11-30 21:07:16.912 334 16340.52 130.30 51127.19 88888.00 2015-11-30 21:07:17.412 334 16340.49 130.32 51127.18 88888.00 2015-11-30 21:07:17.912 334 16340.48 130.27 51127.15 88888.00 2015-11-30 21:07:18.412 334 16340.49 130.29 51127.22 88888.00 2015-11-30 21:07:18.912 334 16340.49 130.27 51127.20 88888.00 2015-11-30 21:07:19.412 334 16340.53 130.21 51127.18 88888.00 2015-11-30 21:07:19.912 334 16340.48 130.24 51127.17 88888.00 2015-11-30 21:07:20.412 334 16340.48 130.24 51127.16 88888.00 2015-11-30 21:07:20.912 334 16340.47 130.25 51127.19 88888.00 2015-11-30 21:07:21.412 334 16340.51 130.19 51127.19 88888.00 2015-11-30 21:07:21.912 334 16340.53 130.12 51127.17 88888.00 2015-11-30 21:07:22.412 334 16340.52 130.11 51127.10 88888.00 2015-11-30 21:07:22.912 334 16340.49 130.13 51127.06 88888.00 2015-11-30 21:07:23.412 334 16340.46 130.17 51127.13 88888.00 2015-11-30 21:07:23.912 334 16340.43 130.17 51127.18 88888.00 2015-11-30 21:07:24.412 334 16340.41 130.17 51127.14 88888.00 2015-11-30 21:07:24.912 334 16340.44 130.17 51127.09 88888.00 2015-11-30 21:07:25.412 334 16340.43 130.17 51127.11 88888.00 2015-11-30 21:07:25.912 334 16340.41 130.18 51127.09 88888.00 2015-11-30 21:07:26.412 334 16340.40 130.11 51127.10 88888.00 2015-11-30 21:07:26.912 334 16340.44 130.07 51127.13 88888.00 2015-11-30 21:07:27.412 334 16340.45 130.03 51127.11 88888.00 2015-11-30 21:07:27.912 334 16340.45 130.03 51127.10 88888.00 2015-11-30 21:07:28.412 334 16340.48 130.01 51127.09 88888.00 2015-11-30 21:07:28.912 334 16340.53 130.04 51127.01 88888.00 2015-11-30 21:07:29.412 334 16340.54 130.04 51127.04 88888.00 2015-11-30 21:07:29.912 334 16340.49 130.03 51127.09 88888.00 2015-11-30 21:07:30.412 334 16340.47 130.03 51127.06 88888.00 2015-11-30 21:07:30.912 334 16340.48 130.07 51127.10 88888.00 2015-11-30 21:07:31.412 334 16340.51 130.06 51127.14 88888.00 2015-11-30 21:07:31.912 334 16340.53 129.99 51127.16 88888.00 2015-11-30 21:07:32.412 334 16340.51 129.93 51127.15 88888.00 2015-11-30 21:07:32.912 334 16340.46 129.80 51127.11 88888.00 2015-11-30 21:07:33.412 334 16340.41 129.74 51127.15 88888.00 2015-11-30 21:07:33.912 334 16340.38 129.73 51127.22 88888.00 2015-11-30 21:07:34.412 334 16340.36 129.75 51127.20 88888.00 2015-11-30 21:07:34.912 334 16340.40 129.75 51127.15 88888.00 2015-11-30 21:07:35.412 334 16340.40 129.68 51127.08 88888.00 2015-11-30 21:07:35.912 334 16340.37 129.59 51127.08 88888.00 2015-11-30 21:07:36.412 334 16340.38 129.50 51127.09 88888.00 2015-11-30 21:07:36.912 334 16340.37 129.43 51127.15 88888.00 2015-11-30 21:07:37.412 334 16340.37 129.43 51127.16 88888.00 2015-11-30 21:07:37.912 334 16340.39 129.40 51127.19 88888.00 2015-11-30 21:07:38.412 334 16340.38 129.34 51127.19 88888.00 2015-11-30 21:07:38.912 334 16340.37 129.31 51127.17 88888.00 2015-11-30 21:07:39.412 334 16340.35 129.30 51127.07 88888.00 2015-11-30 21:07:39.912 334 16340.40 129.26 51127.07 88888.00 2015-11-30 21:07:40.412 334 16340.44 129.22 51127.07 88888.00 2015-11-30 21:07:40.912 334 16340.43 129.21 51127.10 88888.00 2015-11-30 21:07:41.412 334 16340.39 129.21 51127.16 88888.00 2015-11-30 21:07:41.912 334 16340.41 129.25 51127.15 88888.00 2015-11-30 21:07:42.412 334 16340.45 129.22 51127.11 88888.00 2015-11-30 21:07:42.912 334 16340.44 129.17 51127.10 88888.00 2015-11-30 21:07:43.412 334 16340.43 129.17 51127.11 88888.00 2015-11-30 21:07:43.912 334 16340.47 129.21 51127.16 88888.00 2015-11-30 21:07:44.412 334 16340.52 129.22 51127.18 88888.00 2015-11-30 21:07:44.912 334 16340.56 129.23 51127.20 88888.00 2015-11-30 21:07:45.413 334 16340.60 129.28 51127.18 88888.00 2015-11-30 21:07:45.913 334 16340.57 129.22 51127.19 88888.00 2015-11-30 21:07:46.413 334 16340.55 129.22 51127.16 88888.00 2015-11-30 21:07:46.913 334 16340.56 129.22 51127.07 88888.00 2015-11-30 21:07:47.413 334 16340.56 129.23 51127.07 88888.00 2015-11-30 21:07:47.913 334 16340.53 129.25 51127.11 88888.00 2015-11-30 21:07:48.413 334 16340.56 129.26 51127.18 88888.00 2015-11-30 21:07:48.913 334 16340.55 129.33 51127.17 88888.00 2015-11-30 21:07:49.413 334 16340.58 129.42 51127.17 88888.00 2015-11-30 21:07:49.913 334 16340.58 129.36 51127.19 88888.00 2015-11-30 21:07:50.413 334 16340.62 129.33 51127.27 88888.00 2015-11-30 21:07:50.913 334 16340.64 129.33 51127.27 88888.00 2015-11-30 21:07:51.413 334 16340.66 129.32 51127.31 88888.00 2015-11-30 21:07:51.913 334 16340.67 129.26 51127.26 88888.00 2015-11-30 21:07:52.413 334 16340.65 129.31 51127.24 88888.00 2015-11-30 21:07:52.913 334 16340.69 129.30 51127.22 88888.00 2015-11-30 21:07:53.413 334 16340.71 129.33 51127.19 88888.00 2015-11-30 21:07:53.913 334 16340.69 129.34 51127.20 88888.00 2015-11-30 21:07:54.413 334 16340.67 129.34 51127.19 88888.00 2015-11-30 21:07:54.913 334 16340.72 129.30 51127.19 88888.00 2015-11-30 21:07:55.413 334 16340.70 129.34 51127.15 88888.00 2015-11-30 21:07:55.913 334 16340.71 129.33 51127.19 88888.00 2015-11-30 21:07:56.413 334 16340.71 129.32 51127.19 88888.00 2015-11-30 21:07:56.913 334 16340.71 129.32 51127.20 88888.00 2015-11-30 21:07:57.413 334 16340.73 129.31 51127.20 88888.00 2015-11-30 21:07:57.913 334 16340.73 129.30 51127.22 88888.00 2015-11-30 21:07:58.413 334 16340.70 129.29 51127.24 88888.00 2015-11-30 21:07:58.913 334 16340.75 129.25 51127.24 88888.00 2015-11-30 21:07:59.413 334 16340.78 129.22 51127.22 88888.00 2015-11-30 21:07:59.913 334 16340.75 129.22 51127.18 88888.00 2015-11-30 21:08:00.413 334 16340.76 129.21 51127.14 88888.00 2015-11-30 21:08:00.913 334 16340.82 129.20 51127.15 88888.00 2015-11-30 21:08:01.413 334 16340.80 129.17 51127.14 88888.00 2015-11-30 21:08:01.913 334 16340.81 129.14 51127.20 88888.00 2015-11-30 21:08:02.413 334 16340.81 129.15 51127.24 88888.00 2015-11-30 21:08:02.913 334 16340.80 129.12 51127.17 88888.00 2015-11-30 21:08:03.413 334 16340.80 129.12 51127.17 88888.00 2015-11-30 21:08:03.913 334 16340.84 129.12 51127.20 88888.00 2015-11-30 21:08:04.413 334 16340.90 129.12 51127.14 88888.00 2015-11-30 21:08:04.913 334 16340.89 129.16 51127.05 88888.00 2015-11-30 21:08:05.413 334 16340.91 129.14 51127.05 88888.00 2015-11-30 21:08:05.913 334 16340.88 129.08 51127.10 88888.00 2015-11-30 21:08:06.413 334 16340.89 129.05 51127.16 88888.00 2015-11-30 21:08:06.913 334 16340.85 129.07 51127.20 88888.00 2015-11-30 21:08:07.413 334 16340.88 129.08 51127.18 88888.00 2015-11-30 21:08:07.913 334 16340.91 129.11 51127.17 88888.00 2015-11-30 21:08:08.413 334 16340.95 129.07 51127.24 88888.00 2015-11-30 21:08:08.913 334 16340.93 129.07 51127.28 88888.00 2015-11-30 21:08:09.413 334 16340.93 129.06 51127.32 88888.00 2015-11-30 21:08:09.913 334 16340.95 129.06 51127.29 88888.00 2015-11-30 21:08:10.413 334 16340.96 129.07 51127.29 88888.00 2015-11-30 21:08:10.913 334 16340.92 129.03 51127.36 88888.00 2015-11-30 21:08:11.413 334 16340.90 128.99 51127.33 88888.00 2015-11-30 21:08:11.913 334 16340.91 129.01 51127.31 88888.00 2015-11-30 21:08:12.413 334 16340.92 129.03 51127.29 88888.00 2015-11-30 21:08:12.913 334 16340.91 129.06 51127.29 88888.00 2015-11-30 21:08:13.413 334 16340.95 129.10 51127.27 88888.00 2015-11-30 21:08:13.913 334 16340.96 129.08 51127.26 88888.00 2015-11-30 21:08:14.404 334 16340.99 129.02 51127.25 88888.00 2015-11-30 21:08:14.904 334 16341.01 129.01 51127.28 88888.00 2015-11-30 21:08:15.404 334 16341.01 128.99 51127.33 88888.00 2015-11-30 21:08:15.904 334 16341.02 128.93 51127.38 88888.00 2015-11-30 21:08:16.404 334 16341.05 128.97 51127.41 88888.00 2015-11-30 21:08:16.904 334 16341.04 129.04 51127.36 88888.00 2015-11-30 21:08:17.404 334 16341.06 129.04 51127.36 88888.00 2015-11-30 21:08:17.904 334 16341.07 129.02 51127.37 88888.00 2015-11-30 21:08:18.404 334 16341.08 129.04 51127.38 88888.00 2015-11-30 21:08:18.904 334 16341.13 129.04 51127.35 88888.00 2015-11-30 21:08:19.404 334 16341.15 128.98 51127.33 88888.00 2015-11-30 21:08:19.904 334 16341.18 128.99 51127.34 88888.00 2015-11-30 21:08:20.404 334 16341.23 129.02 51127.35 88888.00 2015-11-30 21:08:20.904 334 16341.23 129.08 51127.33 88888.00 2015-11-30 21:08:21.404 334 16341.19 129.10 51127.33 88888.00 2015-11-30 21:08:21.904 334 16341.19 129.05 51127.35 88888.00 2015-11-30 21:08:22.404 334 16341.23 129.03 51127.36 88888.00 2015-11-30 21:08:22.904 334 16341.27 129.04 51127.33 88888.00 2015-11-30 21:08:23.404 334 16341.29 129.11 51127.31 88888.00 2015-11-30 21:08:23.904 334 16341.31 129.10 51127.32 88888.00 2015-11-30 21:08:24.404 334 16341.34 129.10 51127.29 88888.00 2015-11-30 21:08:24.904 334 16341.36 129.19 51127.29 88888.00 2015-11-30 21:08:25.404 334 16341.40 129.20 51127.33 88888.00 2015-11-30 21:08:25.904 334 16341.41 129.20 51127.39 88888.00 2015-11-30 21:08:26.404 334 16341.35 129.16 51127.46 88888.00 2015-11-30 21:08:26.904 334 16341.34 129.19 51127.47 88888.00 2015-11-30 21:08:27.404 334 16341.37 129.16 51127.52 88888.00 2015-11-30 21:08:27.904 334 16341.38 129.19 51127.50 88888.00 2015-11-30 21:08:28.404 334 16341.42 129.20 51127.43 88888.00 2015-11-30 21:08:28.904 334 16341.41 129.19 51127.43 88888.00 2015-11-30 21:08:29.404 334 16341.38 129.16 51127.46 88888.00 2015-11-30 21:08:29.904 334 16341.38 129.17 51127.46 88888.00 2015-11-30 21:08:30.404 334 16341.40 129.16 51127.43 88888.00 2015-11-30 21:08:30.904 334 16341.40 129.16 51127.39 88888.00 2015-11-30 21:08:31.404 334 16341.36 129.20 51127.42 88888.00 2015-11-30 21:08:31.904 334 16341.34 129.14 51127.44 88888.00 2015-11-30 21:08:32.404 334 16341.31 129.14 51127.44 88888.00 2015-11-30 21:08:32.904 334 16341.32 129.19 51127.45 88888.00 2015-11-30 21:08:33.404 334 16341.36 129.16 51127.47 88888.00 2015-11-30 21:08:33.904 334 16341.34 129.16 51127.55 88888.00 2015-11-30 21:08:34.404 334 16341.33 129.13 51127.57 88888.00 2015-11-30 21:08:34.904 334 16341.33 129.11 51127.54 88888.00 2015-11-30 21:08:35.404 334 16341.29 129.06 51127.50 88888.00 2015-11-30 21:08:35.904 334 16341.29 129.04 51127.59 88888.00 2015-11-30 21:08:36.404 334 16341.28 129.06 51127.61 88888.00 2015-11-30 21:08:36.904 334 16341.26 129.02 51127.44 88888.00 2015-11-30 21:08:37.404 334 16341.24 129.03 51127.41 88888.00 2015-11-30 21:08:37.904 334 16341.22 128.98 51127.48 88888.00 2015-11-30 21:08:38.404 334 16341.19 129.03 51127.54 88888.00 2015-11-30 21:08:38.904 334 16341.20 129.04 51127.52 88888.00 2015-11-30 21:08:39.404 334 16341.19 129.01 51127.46 88888.00 2015-11-30 21:08:39.904 334 16341.19 128.96 51127.38 88888.00 2015-11-30 21:08:40.404 334 16341.16 128.93 51127.37 88888.00 2015-11-30 21:08:40.904 334 16341.11 128.95 51127.39 88888.00 2015-11-30 21:08:41.404 334 16341.14 128.98 51127.38 88888.00 2015-11-30 21:08:41.904 334 16341.11 129.04 51127.36 88888.00 2015-11-30 21:08:42.404 334 16341.10 129.02 51127.39 88888.00 2015-11-30 21:08:42.904 334 16341.11 129.03 51127.38 88888.00 2015-11-30 21:08:43.404 334 16341.09 128.98 51127.39 88888.00 2015-11-30 21:08:43.904 334 16341.07 128.99 51127.44 88888.00 2015-11-30 21:08:44.404 334 16341.07 128.96 51127.37 88888.00 2015-11-30 21:08:44.904 334 16341.05 128.93 51127.31 88888.00 2015-11-30 21:08:45.404 334 16340.99 128.95 51127.36 88888.00 2015-11-30 21:08:45.904 334 16340.98 128.97 51127.36 88888.00 2015-11-30 21:08:46.404 334 16340.96 128.99 51127.39 88888.00 2015-11-30 21:08:46.904 334 16340.95 129.03 51127.46 88888.00 2015-11-30 21:08:47.404 334 16340.93 129.06 51127.46 88888.00 2015-11-30 21:08:47.904 334 16340.93 129.07 51127.41 88888.00 2015-11-30 21:08:48.404 334 16340.92 129.05 51127.38 88888.00 2015-11-30 21:08:48.904 334 16340.89 129.06 51127.39 88888.00 2015-11-30 21:08:49.405 334 16340.87 129.03 51127.45 88888.00 2015-11-30 21:08:49.905 334 16340.87 129.04 51127.42 88888.00 2015-11-30 21:08:50.405 334 16340.87 129.02 51127.43 88888.00 2015-11-30 21:08:50.905 334 16340.84 128.99 51127.41 88888.00 2015-11-30 21:08:51.405 334 16340.87 128.97 51127.34 88888.00 2015-11-30 21:08:51.905 334 16340.82 128.93 51127.34 88888.00 2015-11-30 21:08:52.405 334 16340.76 128.88 51127.38 88888.00 2015-11-30 21:08:52.905 334 16340.73 128.86 51127.41 88888.00 2015-11-30 21:08:53.405 334 16340.74 128.87 51127.37 88888.00 2015-11-30 21:08:53.905 334 16340.75 128.87 51127.29 88888.00 2015-11-30 21:08:54.405 334 16340.75 128.81 51127.28 88888.00 2015-11-30 21:08:54.905 334 16340.73 128.78 51127.32 88888.00 2015-11-30 21:08:55.405 334 16340.71 128.84 51127.35 88888.00 2015-11-30 21:08:55.905 334 16340.67 128.82 51127.36 88888.00 2015-11-30 21:08:56.405 334 16340.67 128.80 51127.33 88888.00 2015-11-30 21:08:56.905 334 16340.67 128.84 51127.34 88888.00 2015-11-30 21:08:57.405 334 16340.65 128.85 51127.38 88888.00 2015-11-30 21:08:57.905 334 16340.60 128.82 51127.36 88888.00 2015-11-30 21:08:58.405 334 16340.60 128.80 51127.29 88888.00 2015-11-30 21:08:58.905 334 16340.58 128.77 51127.33 88888.00 2015-11-30 21:08:59.405 334 16340.57 128.80 51127.36 88888.00 2015-11-30 21:08:59.905 334 16340.57 128.77 51127.35 88888.00 2015-11-30 21:09:00.405 334 16340.53 128.78 51127.33 88888.00 2015-11-30 21:09:00.905 334 16340.52 128.77 51127.34 88888.00 2015-11-30 21:09:01.405 334 16340.54 128.75 51127.31 88888.00 2015-11-30 21:09:01.905 334 16340.54 128.75 51127.31 88888.00 2015-11-30 21:09:02.405 334 16340.49 128.73 51127.33 88888.00 2015-11-30 21:09:02.905 334 16340.43 128.68 51127.38 88888.00 2015-11-30 21:09:03.405 334 16340.45 128.68 51127.46 88888.00 2015-11-30 21:09:03.905 334 16340.47 128.68 51127.53 88888.00 2015-11-30 21:09:04.405 334 16340.45 128.64 51127.53 88888.00 2015-11-30 21:09:04.905 334 16340.41 128.68 51127.44 88888.00 2015-11-30 21:09:05.405 334 16340.39 128.67 51127.43 88888.00 2015-11-30 21:09:05.905 334 16340.39 128.67 51127.46 88888.00 2015-11-30 21:09:06.405 334 16340.39 128.65 51127.50 88888.00 2015-11-30 21:09:06.905 334 16340.39 128.60 51127.47 88888.00 2015-11-30 21:09:07.405 334 16340.39 128.56 51127.42 88888.00 2015-11-30 21:09:07.905 334 16340.44 128.56 51127.38 88888.00 2015-11-30 21:09:08.405 334 16340.44 128.58 51127.43 88888.00 2015-11-30 21:09:08.905 334 16340.43 128.59 51127.45 88888.00 2015-11-30 21:09:09.405 334 16340.47 128.54 51127.39 88888.00 2015-11-30 21:09:09.905 334 16340.46 128.52 51127.39 88888.00 2015-11-30 21:09:10.405 334 16340.41 128.51 51127.39 88888.00 2015-11-30 21:09:10.905 334 16340.38 128.46 51127.43 88888.00 2015-11-30 21:09:11.405 334 16340.36 128.44 51127.43 88888.00 2015-11-30 21:09:11.905 334 16340.35 128.41 51127.43 88888.00 2015-11-30 21:09:12.405 334 16340.36 128.45 51127.42 88888.00 2015-11-30 21:09:12.905 334 16340.32 128.50 51127.46 88888.00 2015-11-30 21:09:13.405 334 16340.30 128.46 51127.38 88888.00 2015-11-30 21:09:13.905 334 16340.31 128.46 51127.38 88888.00 2015-11-30 21:09:14.405 334 16340.34 128.47 51127.38 88888.00 2015-11-30 21:09:14.905 334 16340.31 128.46 51127.42 88888.00 2015-11-30 21:09:15.405 334 16340.27 128.45 51127.41 88888.00 2015-11-30 21:09:15.905 334 16340.26 128.44 51127.39 88888.00 2015-11-30 21:09:16.405 334 16340.29 128.39 51127.47 88888.00 2015-11-30 21:09:16.905 334 16340.31 128.45 51127.47 88888.00 2015-11-30 21:09:17.405 334 16340.35 128.44 51127.41 88888.00 2015-11-30 21:09:17.905 334 16340.34 128.37 51127.37 88888.00 2015-11-30 21:09:18.405 334 16340.34 128.37 51127.38 88888.00 2015-11-30 21:09:18.905 334 16340.35 128.43 51127.38 88888.00 2015-11-30 21:09:19.406 334 16340.31 128.45 51127.42 88888.00 2015-11-30 21:09:19.906 334 16340.30 128.45 51127.34 88888.00 2015-11-30 21:09:20.406 334 16340.31 128.49 51127.36 88888.00 2015-11-30 21:09:20.906 334 16340.30 128.44 51127.37 88888.00 2015-11-30 21:09:21.406 334 16340.32 128.41 51127.39 88888.00 2015-11-30 21:09:21.906 334 16340.35 128.36 51127.38 88888.00 2015-11-30 21:09:22.406 334 16340.34 128.39 51127.35 88888.00 2015-11-30 21:09:22.906 334 16340.32 128.37 51127.31 88888.00 2015-11-30 21:09:23.406 334 16340.26 128.30 51127.35 88888.00 2015-11-30 21:09:23.906 334 16340.25 128.29 51127.34 88888.00 2015-11-30 21:09:24.406 334 16340.31 128.27 51127.31 88888.00 2015-11-30 21:09:24.906 334 16340.30 128.27 51127.29 88888.00 2015-11-30 21:09:25.406 334 16340.28 128.27 51127.38 88888.00 2015-11-30 21:09:25.906 334 16340.29 128.29 51127.37 88888.00 2015-11-30 21:09:26.406 334 16340.28 128.32 51127.34 88888.00 2015-11-30 21:09:26.906 334 16340.31 128.32 51127.34 88888.00 2015-11-30 21:09:27.406 334 16340.34 128.28 51127.34 88888.00 2015-11-30 21:09:27.906 334 16340.31 128.26 51127.34 88888.00 2015-11-30 21:09:28.406 334 16340.31 128.25 51127.31 88888.00 2015-11-30 21:09:28.906 334 16340.31 128.25 51127.32 88888.00 2015-11-30 21:09:29.406 334 16340.30 128.29 51127.35 88888.00 2015-11-30 21:09:29.906 334 16340.27 128.33 51127.33 88888.00 2015-11-30 21:09:30.406 334 16340.26 128.33 51127.31 88888.00 2015-11-30 21:09:30.906 334 16340.22 128.34 51127.31 88888.00 2015-11-30 21:09:31.406 334 16340.20 128.34 51127.31 88888.00 2015-11-30 21:09:31.906 334 16340.18 128.32 51127.23 88888.00 2015-11-30 21:09:32.406 334 16340.17 128.37 51127.20 88888.00 2015-11-30 21:09:32.906 334 16340.16 128.38 51127.23 88888.00 2015-11-30 21:09:33.406 334 16340.14 128.35 51127.25 88888.00 2015-11-30 21:09:33.906 334 16340.11 128.30 51127.32 88888.00 2015-11-30 21:09:34.406 334 16340.09 128.32 51127.26 88888.00 2015-11-30 21:09:34.906 334 16340.09 128.34 51127.24 88888.00 2015-11-30 21:09:35.406 334 16340.10 128.28 51127.27 88888.00 2015-11-30 21:09:35.906 334 16340.11 128.23 51127.29 88888.00 2015-11-30 21:09:36.406 334 16340.08 128.19 51127.22 88888.00 2015-11-30 21:09:36.906 334 16340.09 128.19 51127.20 88888.00 2015-11-30 21:09:37.406 334 16340.05 128.17 51127.22 88888.00 2015-11-30 21:09:37.906 334 16340.04 128.21 51127.23 88888.00 2015-11-30 21:09:38.406 334 16340.03 128.21 51127.29 88888.00 2015-11-30 21:09:38.906 334 16340.01 128.16 51127.23 88888.00 2015-11-30 21:09:39.406 334 16339.99 128.12 51127.17 88888.00 2015-11-30 21:09:39.906 334 16339.95 128.08 51127.20 88888.00 2015-11-30 21:09:40.406 334 16339.92 128.01 51127.28 88888.00 2015-11-30 21:09:40.906 334 16339.88 127.98 51127.28 88888.00 2015-11-30 21:09:41.406 334 16339.85 127.98 51127.33 88888.00 2015-11-30 21:09:41.906 334 16339.85 127.92 51127.33 88888.00 2015-11-30 21:09:42.406 334 16339.83 127.93 51127.25 88888.00 2015-11-30 21:09:42.906 334 16339.84 127.92 51127.25 88888.00 2015-11-30 21:09:43.406 334 16339.82 127.84 51127.24 88888.00 2015-11-30 21:09:43.906 334 16339.76 127.81 51127.19 88888.00 2015-11-30 21:09:44.406 334 16339.77 127.77 51127.18 88888.00 2015-11-30 21:09:44.906 334 16339.78 127.75 51127.22 88888.00 2015-11-30 21:09:45.406 334 16339.78 127.69 51127.18 88888.00 2015-11-30 21:09:45.906 334 16339.78 127.65 51127.20 88888.00 2015-11-30 21:09:46.406 334 16339.73 127.60 51127.22 88888.00 2015-11-30 21:09:46.906 334 16339.70 127.57 51127.23 88888.00 2015-11-30 21:09:47.406 334 16339.70 127.49 51127.18 88888.00 2015-11-30 21:09:47.906 334 16339.70 127.43 51127.11 88888.00 2015-11-30 21:09:48.406 334 16339.69 127.43 51127.09 88888.00 2015-11-30 21:09:48.906 334 16339.68 127.41 51127.14 88888.00 2015-11-30 21:09:49.407 334 16339.67 127.43 51127.10 88888.00 2015-11-30 21:09:49.907 334 16339.69 127.41 51127.13 88888.00 2015-11-30 21:09:50.407 334 16339.66 127.38 51127.14 88888.00 2015-11-30 21:09:50.907 334 16339.65 127.32 51127.17 88888.00 2015-11-30 21:09:51.407 334 16339.60 127.32 51127.16 88888.00 2015-11-30 21:09:51.907 334 16339.60 127.31 51127.14 88888.00 2015-11-30 21:09:52.407 334 16339.61 127.28 51127.08 88888.00 2015-11-30 21:09:52.907 334 16339.60 127.19 51127.06 88888.00 2015-11-30 21:09:53.407 334 16339.55 127.22 51127.10 88888.00 2015-11-30 21:09:53.907 334 16339.55 127.16 51127.16 88888.00 2015-11-30 21:09:54.407 334 16339.56 127.12 51127.17 88888.00 2015-11-30 21:09:54.907 334 16339.55 127.14 51127.22 88888.00 2015-11-30 21:09:55.407 334 16339.58 127.15 51127.22 88888.00 2015-11-30 21:09:55.907 334 16339.60 127.15 51127.23 88888.00 2015-11-30 21:09:56.407 334 16339.58 127.06 51127.20 88888.00 2015-11-30 21:09:56.907 334 16339.58 127.01 51127.15 88888.00 2015-11-30 21:09:57.407 334 16339.60 126.98 51127.08 88888.00 2015-11-30 21:09:57.907 334 16339.64 126.99 51127.05 88888.00 2015-11-30 21:09:58.407 334 16339.65 126.98 51127.02 88888.00 2015-11-30 21:09:58.907 334 16339.59 126.97 51127.05 88888.00 2015-11-30 21:09:59.407 334 16339.64 126.98 51127.11 88888.00 2015-11-30 21:09:59.907 334 16339.69 127.02 51127.16 88888.00 2015-11-30 21:10:00.407 334 16339.67 126.97 51127.23 88888.00 2015-11-30 21:10:00.907 334 16339.68 126.91 51127.23 88888.00 2015-11-30 21:10:01.407 334 16339.72 126.87 51127.24 88888.00 2015-11-30 21:10:01.907 334 16339.76 126.89 51127.18 88888.00 2015-11-30 21:10:02.407 334 16339.77 126.90 51127.22 88888.00 2015-11-30 21:10:02.907 334 16339.78 126.91 51127.25 88888.00 2015-11-30 21:10:03.407 334 16339.82 126.96 51127.25 88888.00 2015-11-30 21:10:03.907 334 16339.84 126.95 51127.28 88888.00 2015-11-30 21:10:04.407 334 16339.86 126.99 51127.35 88888.00 2015-11-30 21:10:04.907 334 16339.90 126.95 51127.26 88888.00 2015-11-30 21:10:05.407 334 16339.96 126.93 51127.26 88888.00 2015-11-30 21:10:05.907 334 16339.99 126.86 51127.25 88888.00 2015-11-30 21:10:06.407 334 16339.99 126.84 51127.16 88888.00 2015-11-30 21:10:06.907 334 16340.03 126.85 51127.11 88888.00 2015-11-30 21:10:07.407 334 16340.07 126.84 51127.20 88888.00 2015-11-30 21:10:07.907 334 16340.12 126.84 51127.33 88888.00 2015-11-30 21:10:08.407 334 16340.18 126.87 51127.31 88888.00 2015-11-30 21:10:08.907 334 16340.20 126.81 51127.27 88888.00 2015-11-30 21:10:09.407 334 16340.27 126.81 51127.25 88888.00 2015-11-30 21:10:09.907 334 16340.26 126.87 51127.29 88888.00 2015-11-30 21:10:10.407 334 16340.28 126.90 51127.28 88888.00 2015-11-30 21:10:10.907 334 16340.34 126.86 51127.24 88888.00 2015-11-30 21:10:11.407 334 16340.36 126.87 51127.22 88888.00 2015-11-30 21:10:11.907 334 16340.40 126.87 51127.24 88888.00 2015-11-30 21:10:12.407 334 16340.46 126.93 51127.29 88888.00 2015-11-30 21:10:12.907 334 16340.52 126.97 51127.24 88888.00 2015-11-30 21:10:13.407 334 16340.54 126.94 51127.23 88888.00 2015-11-30 21:10:13.907 334 16340.58 126.91 51127.18 88888.00 2015-11-30 21:10:14.407 334 16340.63 126.90 51127.24 88888.00 2015-11-30 21:10:14.907 334 16340.65 126.88 51127.31 88888.00 2015-11-30 21:10:15.407 334 16340.66 126.90 51127.28 88888.00 2015-11-30 21:10:15.907 334 16340.71 126.85 51127.24 88888.00 2015-11-30 21:10:16.407 334 16340.74 126.88 51127.25 88888.00 2015-11-30 21:10:16.907 334 16340.71 126.96 51127.29 88888.00 2015-11-30 21:10:17.407 334 16340.71 126.96 51127.31 88888.00 2015-11-30 21:10:17.907 334 16340.71 127.03 51127.27 88888.00 2015-11-30 21:10:18.407 334 16340.75 127.03 51127.18 88888.00 2015-11-30 21:10:18.907 334 16340.76 127.03 51127.16 88888.00 2015-11-30 21:10:19.407 334 16340.82 126.97 51127.20 88888.00 2015-11-30 21:10:19.907 334 16340.89 127.01 51127.19 88888.00 2015-11-30 21:10:20.407 334 16340.93 126.96 51127.22 88888.00 2015-11-30 21:10:20.907 334 16340.95 126.90 51127.25 88888.00 2015-11-30 21:10:21.407 334 16340.95 126.88 51127.23 88888.00 2015-11-30 21:10:21.907 334 16340.95 126.91 51127.25 88888.00 2015-11-30 21:10:22.407 334 16341.00 126.94 51127.24 88888.00 2015-11-30 21:10:22.907 334 16341.06 126.89 51127.18 88888.00 2015-11-30 21:10:23.407 334 16341.08 126.89 51127.18 88888.00 2015-11-30 21:10:23.907 334 16341.09 126.93 51127.19 88888.00 2015-11-30 21:10:24.408 334 16341.10 126.91 51127.23 88888.00 2015-11-30 21:10:24.908 334 16341.16 126.95 51127.26 88888.00 2015-11-30 21:10:25.408 334 16341.19 126.95 51127.24 88888.00 2015-11-30 21:10:25.908 334 16341.24 126.96 51127.28 88888.00 2015-11-30 21:10:26.408 334 16341.29 126.95 51127.33 88888.00 2015-11-30 21:10:26.908 334 16341.35 126.99 51127.34 88888.00 2015-11-30 21:10:27.408 334 16341.37 126.99 51127.32 88888.00 2015-11-30 21:10:27.908 334 16341.41 126.98 51127.28 88888.00 2015-11-30 21:10:28.408 334 16341.41 126.97 51127.31 88888.00 2015-11-30 21:10:28.908 334 16341.41 126.97 51127.28 88888.00 2015-11-30 21:10:29.408 334 16341.43 126.97 51127.24 88888.00 2015-11-30 21:10:29.908 334 16341.43 126.96 51127.22 88888.00 2015-11-30 21:10:30.408 334 16341.48 127.03 51127.28 88888.00 2015-11-30 21:10:30.908 334 16341.53 127.04 51127.29 88888.00 2015-11-30 21:10:31.408 334 16341.58 127.02 51127.26 88888.00 2015-11-30 21:10:31.908 334 16341.59 127.03 51127.27 88888.00 2015-11-30 21:10:32.408 334 16341.59 127.08 51127.27 88888.00 2015-11-30 21:10:32.908 334 16341.58 127.08 51127.31 88888.00 2015-11-30 21:10:33.408 334 16341.57 127.11 51127.26 88888.00 2015-11-30 21:10:33.908 334 16341.55 127.07 51127.25 88888.00 2015-11-30 21:10:34.408 334 16341.59 127.06 51127.18 88888.00 2015-11-30 21:10:34.908 334 16341.62 127.10 51127.18 88888.00 2015-11-30 21:10:35.408 334 16341.63 127.13 51127.25 88888.00 2015-11-30 21:10:35.908 334 16341.63 127.11 51127.28 88888.00 2015-11-30 21:10:36.408 334 16341.62 127.10 51127.29 88888.00 2015-11-30 21:10:36.908 334 16341.58 127.14 51127.23 88888.00 2015-11-30 21:10:37.408 334 16341.61 127.14 51127.20 88888.00 2015-11-30 21:10:37.908 334 16341.61 127.14 51127.27 88888.00 2015-11-30 21:10:38.408 334 16341.64 127.16 51127.27 88888.00 2015-11-30 21:10:38.908 334 16341.68 127.12 51127.25 88888.00 2015-11-30 21:10:39.408 334 16341.72 127.10 51127.27 88888.00 2015-11-30 21:10:39.908 334 16341.77 127.12 51127.35 88888.00 2015-11-30 21:10:40.408 334 16341.80 127.12 51127.35 88888.00 2015-11-30 21:10:40.908 334 16341.82 127.14 51127.31 88888.00 2015-11-30 21:10:41.408 334 16341.81 127.16 51127.26 88888.00 2015-11-30 21:10:41.908 334 16341.79 127.16 51127.28 88888.00 2015-11-30 21:10:42.408 334 16341.79 127.17 51127.32 88888.00 2015-11-30 21:10:42.908 334 16341.81 127.14 51127.32 88888.00 2015-11-30 21:10:43.408 334 16341.82 127.14 51127.33 88888.00 2015-11-30 21:10:43.908 334 16341.81 127.13 51127.34 88888.00 2015-11-30 21:10:44.408 334 16341.76 127.16 51127.37 88888.00 2015-11-30 21:10:44.908 334 16341.79 127.20 51127.38 88888.00 2015-11-30 21:10:45.408 334 16341.81 127.22 51127.29 88888.00 2015-11-30 21:10:45.908 334 16341.84 127.21 51127.29 88888.00 2015-11-30 21:10:46.408 334 16341.84 127.19 51127.27 88888.00 2015-11-30 21:10:46.908 334 16341.84 127.19 51127.29 88888.00 2015-11-30 21:10:47.408 334 16341.86 127.23 51127.28 88888.00 2015-11-30 21:10:47.908 334 16341.93 127.25 51127.24 88888.00 2015-11-30 21:10:48.408 334 16342.01 127.23 51127.32 88888.00 2015-11-30 21:10:48.908 334 16342.03 127.25 51127.31 88888.00 2015-11-30 21:10:49.408 334 16342.04 127.22 51127.32 88888.00 2015-11-30 21:10:49.908 334 16342.05 127.27 51127.37 88888.00 2015-11-30 21:10:50.408 334 16342.07 127.27 51127.34 88888.00 2015-11-30 21:10:50.908 334 16342.05 127.23 51127.28 88888.00 2015-11-30 21:10:51.408 334 16342.06 127.30 51127.33 88888.00 2015-11-30 21:10:51.908 334 16342.08 127.33 51127.37 88888.00 2015-11-30 21:10:52.408 334 16342.13 127.28 51127.46 88888.00 2015-11-30 21:10:52.908 334 16342.12 127.29 51127.47 88888.00 2015-11-30 21:10:53.408 334 16342.14 127.28 51127.51 88888.00 2015-11-30 21:10:53.908 334 16342.19 127.29 51127.50 88888.00 2015-11-30 21:10:54.409 334 16342.22 127.29 51127.45 88888.00 2015-11-30 21:10:54.909 334 16342.23 127.32 51127.45 88888.00 2015-11-30 21:10:55.409 334 16342.23 127.36 51127.45 88888.00 2015-11-30 21:10:55.909 334 16342.23 127.36 51127.42 88888.00 2015-11-30 21:10:56.409 334 16342.28 127.38 51127.42 88888.00 2015-11-30 21:10:56.909 334 16342.29 127.37 51127.45 88888.00 2015-11-30 21:10:57.409 334 16342.29 127.34 51127.45 88888.00 2015-11-30 21:10:57.909 334 16342.29 127.40 51127.43 88888.00 2015-11-30 21:10:58.409 334 16342.31 127.41 51127.48 88888.00 2015-11-30 21:10:58.909 334 16342.33 127.42 51127.52 88888.00 2015-11-30 21:10:59.409 334 16342.37 127.47 51127.50 88888.00 2015-11-30 21:10:59.909 334 16342.38 127.49 51127.48 88888.00 2015-11-30 21:11:00.409 334 16342.39 127.47 51127.52 88888.00 2015-11-30 21:11:00.909 334 16342.40 127.50 51127.50 88888.00 2015-11-30 21:11:01.409 334 16342.46 127.51 51127.48 88888.00 2015-11-30 21:11:01.909 334 16342.48 127.52 51127.53 88888.00 2015-11-30 21:11:02.409 334 16342.52 127.55 51127.48 88888.00 2015-11-30 21:11:02.909 334 16342.54 127.59 51127.44 88888.00 2015-11-30 21:11:03.409 334 16342.58 127.59 51127.45 88888.00 2015-11-30 21:11:03.909 334 16342.56 127.54 51127.47 88888.00 2015-11-30 21:11:04.409 334 16342.57 127.56 51127.53 88888.00 2015-11-30 21:11:04.909 334 16342.61 127.58 51127.48 88888.00 2015-11-30 21:11:05.409 334 16342.61 127.63 51127.45 88888.00 2015-11-30 21:11:05.909 334 16342.56 127.65 51127.48 88888.00 2015-11-30 21:11:06.409 334 16342.59 127.69 51127.46 88888.00 2015-11-30 21:11:06.909 334 16342.65 127.74 51127.44 88888.00 2015-11-30 21:11:07.409 334 16342.66 127.74 51127.36 88888.00 2015-11-30 21:11:07.909 334 16342.67 127.77 51127.42 88888.00 2015-11-30 21:11:08.409 334 16342.70 127.74 51127.38 88888.00 2015-11-30 21:11:08.909 334 16342.72 127.76 51127.44 88888.00 2015-11-30 21:11:09.409 334 16342.70 127.83 51127.52 88888.00 2015-11-30 21:11:09.909 334 16342.69 127.83 51127.45 88888.00 2015-11-30 21:11:10.409 334 16342.72 127.86 51127.46 88888.00 2015-11-30 21:11:10.909 334 16342.75 127.83 51127.48 88888.00 2015-11-30 21:11:11.409 334 16342.77 127.81 51127.47 88888.00 2015-11-30 21:11:11.909 334 16342.81 127.83 51127.46 88888.00 2015-11-30 21:11:12.409 334 16342.82 127.85 51127.43 88888.00 2015-11-30 21:11:12.909 334 16342.89 127.83 51127.41 88888.00 2015-11-30 21:11:13.409 334 16342.89 127.83 51127.41 88888.00 2015-11-30 21:11:13.909 334 16342.89 127.77 51127.44 88888.00 2015-11-30 21:11:14.409 334 16342.94 127.80 51127.50 88888.00 2015-11-30 21:11:14.909 334 16342.98 127.84 51127.52 88888.00 2015-11-30 21:11:15.409 334 16343.03 127.90 51127.50 88888.00 2015-11-30 21:11:15.909 334 16343.02 127.97 51127.50 88888.00 2015-11-30 21:11:16.409 334 16343.00 127.95 51127.56 88888.00 2015-11-30 21:11:16.909 334 16343.02 127.93 51127.55 88888.00 2015-11-30 21:11:17.409 334 16343.05 127.92 51127.56 88888.00 2015-11-30 21:11:17.909 334 16343.03 127.95 51127.53 88888.00 2015-11-30 21:11:18.409 334 16343.03 127.94 51127.51 88888.00 2015-11-30 21:11:18.909 334 16343.05 127.95 51127.51 88888.00 2015-11-30 21:11:19.409 334 16343.05 127.95 51127.48 88888.00 2015-11-30 21:11:19.909 334 16343.05 127.94 51127.53 88888.00 2015-11-30 21:11:20.409 334 16343.07 127.95 51127.53 88888.00 2015-11-30 21:11:20.909 334 16343.04 127.95 51127.47 88888.00 2015-11-30 21:11:21.409 334 16343.03 127.95 51127.50 88888.00 2015-11-30 21:11:21.909 334 16343.03 127.90 51127.59 88888.00 2015-11-30 21:11:22.409 334 16343.02 127.89 51127.56 88888.00 2015-11-30 21:11:22.909 334 16343.04 127.91 51127.54 88888.00 2015-11-30 21:11:23.409 334 16343.07 127.95 51127.48 88888.00 2015-11-30 21:11:23.909 334 16343.09 127.90 51127.46 88888.00 2015-11-30 21:11:24.409 334 16343.04 127.89 51127.47 88888.00 2015-11-30 21:11:24.909 334 16343.01 127.90 51127.52 88888.00 2015-11-30 21:11:25.409 334 16342.98 127.91 51127.47 88888.00 2015-11-30 21:11:25.909 334 16343.00 127.90 51127.44 88888.00 2015-11-30 21:11:26.409 334 16342.94 127.93 51127.44 88888.00 2015-11-30 21:11:26.909 334 16342.91 127.92 51127.45 88888.00 2015-11-30 21:11:27.409 334 16342.93 127.93 51127.42 88888.00 2015-11-30 21:11:27.909 334 16342.92 127.92 51127.42 88888.00 2015-11-30 21:11:28.409 334 16342.93 127.91 51127.42 88888.00 2015-11-30 21:11:28.909 334 16342.90 127.90 51127.42 88888.00 2015-11-30 21:11:29.410 334 16342.85 127.90 51127.47 88888.00 2015-11-30 21:11:29.910 334 16342.82 127.85 51127.45 88888.00 2015-11-30 21:11:30.410 334 16342.78 127.84 51127.44 88888.00 2015-11-30 21:11:30.910 334 16342.75 127.86 51127.43 88888.00 2015-11-30 21:11:31.410 334 16342.72 127.88 51127.41 88888.00 2015-11-30 21:11:31.910 334 16342.75 127.84 51127.45 88888.00 2015-11-30 21:11:32.410 334 16342.77 127.82 51127.48 88888.00 2015-11-30 21:11:32.910 334 16342.75 127.74 51127.52 88888.00 2015-11-30 21:11:33.410 334 16342.75 127.77 51127.52 88888.00 2015-11-30 21:11:33.910 334 16342.76 127.77 51127.47 88888.00 2015-11-30 21:11:34.410 334 16342.75 127.73 51127.44 88888.00 2015-11-30 21:11:34.910 334 16342.73 127.74 51127.46 88888.00 2015-11-30 21:11:35.410 334 16342.66 127.68 51127.47 88888.00 2015-11-30 21:11:35.910 334 16342.67 127.64 51127.47 88888.00 2015-11-30 21:11:36.410 334 16342.66 127.63 51127.45 88888.00 2015-11-30 21:11:36.910 334 16342.59 127.67 51127.44 88888.00 2015-11-30 21:11:37.410 334 16342.56 127.66 51127.51 88888.00 2015-11-30 21:11:37.910 334 16342.56 127.64 51127.51 88888.00 2015-11-30 21:11:38.410 334 16342.52 127.52 51127.41 88888.00 2015-11-30 21:11:38.910 334 16342.51 127.49 51127.38 88888.00 2015-11-30 21:11:39.410 334 16342.49 127.51 51127.37 88888.00 2015-11-30 21:11:39.910 334 16342.48 127.56 51127.39 88888.00 2015-11-30 21:11:40.410 334 16342.46 127.54 51127.44 88888.00 2015-11-30 21:11:40.910 334 16342.39 127.55 51127.46 88888.00 2015-11-30 21:11:41.410 334 16342.33 127.52 51127.45 88888.00 2015-11-30 21:11:41.910 334 16342.33 127.47 51127.43 88888.00 2015-11-30 21:11:42.410 334 16342.34 127.45 51127.41 88888.00 2015-11-30 21:11:42.910 334 16342.30 127.41 51127.44 88888.00 2015-11-30 21:11:43.410 334 16342.31 127.39 51127.45 88888.00 2015-11-30 21:11:43.910 334 16342.32 127.38 51127.43 88888.00 2015-11-30 21:11:44.410 334 16342.29 127.39 51127.44 88888.00 2015-11-30 21:11:44.910 334 16342.26 127.31 51127.41 88888.00 2015-11-30 21:11:45.410 334 16342.22 127.34 51127.46 88888.00 2015-11-30 21:11:45.910 334 16342.21 127.34 51127.43 88888.00 2015-11-30 21:11:46.410 334 16342.22 127.29 51127.39 88888.00 2015-11-30 21:11:46.910 334 16342.14 127.29 51127.48 88888.00 2015-11-30 21:11:47.410 334 16342.14 127.34 51127.47 88888.00 2015-11-30 21:11:47.910 334 16342.08 127.30 51127.55 88888.00 2015-11-30 21:11:48.410 334 16342.08 127.25 51127.53 88888.00 2015-11-30 21:11:48.910 334 16342.08 127.28 51127.43 88888.00 2015-11-30 21:11:49.410 334 16342.07 127.28 51127.44 88888.00 2015-11-30 21:11:49.910 334 16342.12 127.24 51127.47 88888.00 2015-11-30 21:11:50.410 334 16342.10 127.19 51127.51 88888.00 2015-11-30 21:11:50.910 334 16342.06 127.20 51127.51 88888.00 2015-11-30 21:11:51.410 334 16342.03 127.20 51127.48 88888.00 2015-11-30 21:11:51.910 334 16342.04 127.19 51127.46 88888.00 2015-11-30 21:11:52.410 334 16342.03 127.25 51127.44 88888.00 2015-11-30 21:11:52.910 334 16342.01 127.31 51127.43 88888.00 2015-11-30 21:11:53.410 334 16342.03 127.34 51127.43 88888.00 2015-11-30 21:11:53.910 334 16342.03 127.36 51127.43 88888.00 2015-11-30 21:11:54.410 334 16342.04 127.31 51127.44 88888.00 2015-11-30 21:11:54.910 334 16342.08 127.32 51127.41 88888.00 2015-11-30 21:11:55.410 334 16342.08 127.38 51127.38 88888.00 2015-11-30 21:11:55.910 334 16342.11 127.42 51127.38 88888.00 2015-11-30 21:11:56.410 334 16342.10 127.40 51127.42 88888.00 2015-11-30 21:11:56.910 334 16342.06 127.40 51127.44 88888.00 2015-11-30 21:11:57.410 334 16342.10 127.45 51127.47 88888.00 2015-11-30 21:11:57.910 334 16342.06 127.49 51127.46 88888.00 2015-11-30 21:11:58.410 334 16342.04 127.49 51127.44 88888.00 2015-11-30 21:11:58.910 334 16342.07 127.49 51127.43 88888.00 2015-11-30 21:11:59.411 334 16342.10 127.51 51127.44 88888.00 2015-11-30 21:11:59.911 334 16342.11 127.50 51127.45 88888.00 2015-11-30 21:12:00.411 334 16342.08 127.48 51127.41 88888.00 2015-11-30 21:12:00.911 334 16342.08 127.48 51127.35 88888.00 2015-11-30 21:12:01.411 334 16342.04 127.50 51127.36 88888.00 2015-11-30 21:12:01.911 334 16342.06 127.50 51127.38 88888.00 2015-11-30 21:12:02.411 334 16342.10 127.49 51127.46 88888.00 2015-11-30 21:12:02.911 334 16342.08 127.49 51127.47 88888.00 2015-11-30 21:12:03.411 334 16342.06 127.52 51127.47 88888.00 2015-11-30 21:12:03.911 334 16342.10 127.51 51127.47 88888.00 2015-11-30 21:12:04.411 334 16342.10 127.50 51127.45 88888.00 2015-11-30 21:12:04.911 334 16342.07 127.49 51127.43 88888.00 2015-11-30 21:12:05.411 334 16342.10 127.48 51127.45 88888.00 2015-11-30 21:12:05.911 334 16342.07 127.47 51127.48 88888.00 2015-11-30 21:12:06.411 334 16342.06 127.47 51127.47 88888.00 2015-11-30 21:12:06.911 334 16342.05 127.49 51127.47 88888.00 2015-11-30 21:12:07.411 334 16342.10 127.49 51127.44 88888.00 2015-11-30 21:12:07.911 334 16342.10 127.45 51127.42 88888.00 2015-11-30 21:12:08.411 334 16342.07 127.46 51127.38 88888.00 2015-11-30 21:12:08.911 334 16342.06 127.49 51127.38 88888.00 2015-11-30 21:12:09.411 334 16342.10 127.45 51127.39 88888.00 2015-11-30 21:12:09.911 334 16342.17 127.41 51127.38 88888.00 2015-11-30 21:12:10.411 334 16342.23 127.37 51127.42 88888.00 2015-11-30 21:12:10.911 334 16342.20 127.40 51127.47 88888.00 2015-11-30 21:12:11.411 334 16342.12 127.33 51127.52 88888.00 2015-11-30 21:12:11.911 334 16342.15 127.27 51127.50 88888.00 2015-11-30 21:12:12.411 334 16342.21 127.22 51127.48 88888.00 2015-11-30 21:12:12.911 334 16342.21 127.15 51127.52 88888.00 2015-11-30 21:12:13.411 334 16342.20 127.20 51127.45 88888.00 2015-11-30 21:12:13.911 334 16342.21 127.15 51127.44 88888.00 2015-11-30 21:12:14.411 334 16342.24 127.13 51127.38 88888.00 2015-11-30 21:12:14.911 334 16342.24 127.17 51127.38 88888.00 2015-11-30 21:12:15.411 334 16342.24 127.17 51127.37 88888.00 2015-11-30 21:12:15.911 334 16342.25 127.14 51127.35 88888.00 2015-11-30 21:12:16.411 334 16342.29 127.19 51127.39 88888.00 2015-11-30 21:12:16.911 334 16342.33 127.22 51127.32 88888.00 2015-11-30 21:12:17.411 334 16342.39 127.20 51127.37 88888.00 2015-11-30 21:12:17.911 334 16342.41 127.25 51127.42 88888.00 2015-11-30 21:12:18.411 334 16342.47 127.28 51127.46 88888.00 2015-11-30 21:12:18.911 334 16342.48 127.25 51127.53 88888.00 2015-11-30 21:12:19.411 334 16342.50 127.20 51127.46 88888.00 2015-11-30 21:12:19.911 334 16342.56 127.16 51127.50 88888.00 2015-11-30 21:12:20.411 334 16342.59 127.21 51127.59 88888.00 2015-11-30 21:12:20.911 334 16342.59 127.25 51127.59 88888.00 2015-11-30 21:12:21.411 334 16342.59 127.25 51127.56 88888.00 2015-11-30 21:12:21.911 334 16342.59 127.25 51127.54 88888.00 2015-11-30 21:12:22.411 334 16342.60 127.27 51127.51 88888.00 2015-11-30 21:12:22.911 334 16342.65 127.30 51127.45 88888.00 2015-11-30 21:12:23.411 334 16342.69 127.38 51127.38 88888.00 2015-11-30 21:12:23.911 334 16342.75 127.47 51127.43 88888.00 2015-11-30 21:12:24.411 334 16342.78 127.52 51127.44 88888.00 2015-11-30 21:12:24.911 334 16342.76 127.51 51127.45 88888.00 2015-11-30 21:12:25.411 334 16342.82 127.50 51127.42 88888.00 2015-11-30 21:12:25.911 334 16342.83 127.55 51127.44 88888.00 2015-11-30 21:12:26.411 334 16342.85 127.58 51127.50 88888.00 2015-11-30 21:12:26.911 334 16342.86 127.57 51127.48 88888.00 2015-11-30 21:12:27.411 334 16342.85 127.58 51127.47 88888.00 2015-11-30 21:12:27.911 334 16342.85 127.59 51127.47 88888.00 2015-11-30 21:12:28.411 334 16342.85 127.65 51127.46 88888.00 2015-11-30 21:12:28.911 334 16342.86 127.69 51127.52 88888.00 2015-11-30 21:12:29.412 334 16342.86 127.65 51127.54 88888.00 2015-11-30 21:12:29.912 334 16342.90 127.66 51127.54 88888.00 2015-11-30 21:12:30.412 334 16342.90 127.66 51127.55 88888.00 2015-11-30 21:12:30.912 334 16342.89 127.64 51127.47 88888.00 2015-11-30 21:12:31.412 334 16342.90 127.64 51127.47 88888.00 2015-11-30 21:12:31.912 334 16342.91 127.62 51127.50 88888.00 2015-11-30 21:12:32.412 334 16342.92 127.59 51127.56 88888.00 2015-11-30 21:12:32.912 334 16342.94 127.57 51127.56 88888.00 2015-11-30 21:12:33.412 334 16342.95 127.60 51127.57 88888.00 2015-11-30 21:12:33.912 334 16342.92 127.64 51127.56 88888.00 2015-11-30 21:12:34.412 334 16342.96 127.58 51127.47 88888.00 2015-11-30 21:12:34.912 334 16342.99 127.56 51127.48 88888.00 2015-11-30 21:12:35.412 334 16342.99 127.52 51127.50 88888.00 2015-11-30 21:12:35.912 334 16343.02 127.56 51127.52 88888.00 2015-11-30 21:12:36.412 334 16343.02 127.57 51127.55 88888.00 2015-11-30 21:12:36.912 334 16343.01 127.52 51127.52 88888.00 2015-11-30 21:12:37.412 334 16342.98 127.52 51127.51 88888.00 2015-11-30 21:12:37.912 334 16342.98 127.57 51127.53 88888.00 2015-11-30 21:12:38.412 334 16342.96 127.52 51127.57 88888.00 2015-11-30 21:12:38.912 334 16343.00 127.43 51127.55 88888.00 2015-11-30 21:12:39.412 334 16342.99 127.32 51127.50 88888.00 2015-11-30 21:12:39.912 334 16343.00 127.32 51127.55 88888.00 2015-11-30 21:12:40.412 334 16343.01 127.33 51127.52 88888.00 2015-11-30 21:12:40.912 334 16343.01 127.32 51127.47 88888.00 2015-11-30 21:12:41.412 334 16343.05 127.29 51127.46 88888.00 2015-11-30 21:12:41.912 334 16343.04 127.23 51127.52 88888.00 2015-11-30 21:12:42.412 334 16343.02 127.16 51127.56 88888.00 2015-11-30 21:12:42.912 334 16343.00 127.19 51127.55 88888.00 2015-11-30 21:12:43.412 334 16343.03 127.20 51127.56 88888.00 2015-11-30 21:12:43.912 334 16343.02 127.19 51127.62 88888.00 2015-11-30 21:12:44.412 334 16343.04 127.14 51127.56 88888.00 2015-11-30 21:12:44.912 334 16343.03 127.16 51127.53 88888.00 2015-11-30 21:12:45.412 334 16343.03 127.11 51127.56 88888.00 2015-11-30 21:12:45.912 334 16343.07 127.08 51127.54 88888.00 2015-11-30 21:12:46.412 334 16343.04 127.08 51127.51 88888.00 2015-11-30 21:12:46.912 334 16343.02 126.99 51127.50 88888.00 2015-11-30 21:12:47.412 334 16343.00 127.03 51127.46 88888.00 2015-11-30 21:12:47.912 334 16342.95 126.98 51127.43 88888.00 2015-11-30 21:12:48.412 334 16342.94 126.97 51127.47 88888.00 2015-11-30 21:12:48.912 334 16342.92 126.94 51127.45 88888.00 2015-11-30 21:12:49.412 334 16342.99 126.97 51127.43 88888.00 2015-11-30 21:12:49.912 334 16343.02 127.05 51127.46 88888.00 2015-11-30 21:12:50.412 334 16343.03 127.03 51127.47 88888.00 2015-11-30 21:12:50.912 334 16343.03 126.97 51127.44 88888.00 2015-11-30 21:12:51.412 334 16343.04 126.95 51127.44 88888.00 2015-11-30 21:12:51.912 334 16343.04 126.99 51127.43 88888.00 2015-11-30 21:12:52.412 334 16343.09 126.96 51127.47 88888.00 2015-11-30 21:12:52.912 334 16343.11 126.97 51127.47 88888.00 2015-11-30 21:12:53.412 334 16343.10 126.99 51127.45 88888.00 2015-11-30 21:12:53.912 334 16343.07 126.98 51127.47 88888.00 2015-11-30 21:12:54.412 334 16343.04 126.93 51127.48 88888.00 2015-11-30 21:12:54.912 334 16343.01 126.90 51127.48 88888.00 2015-11-30 21:12:55.412 334 16343.01 126.96 51127.54 88888.00 2015-11-30 21:12:55.912 334 16343.00 127.03 51127.54 88888.00 2015-11-30 21:12:56.412 334 16343.01 127.04 51127.48 88888.00 2015-11-30 21:12:56.912 334 16343.03 127.04 51127.57 88888.00 2015-11-30 21:12:57.412 334 16343.01 127.05 51127.63 88888.00 2015-11-30 21:12:57.912 334 16343.01 126.99 51127.55 88888.00 2015-11-30 21:12:58.412 334 16343.00 126.97 51127.50 88888.00 2015-11-30 21:12:58.912 334 16343.00 126.96 51127.50 88888.00 2015-11-30 21:12:59.412 334 16343.00 127.01 51127.51 88888.00 2015-11-30 21:12:59.912 334 16342.99 127.05 51127.47 88888.00 2015-11-30 21:13:00.412 334 16342.98 127.11 51127.45 88888.00 2015-11-30 21:13:00.912 334 16343.01 127.08 51127.51 88888.00 2015-11-30 21:13:01.412 334 16343.01 127.08 51127.55 88888.00 2015-11-30 21:13:01.912 334 16343.02 127.08 51127.54 88888.00 2015-11-30 21:13:02.412 334 16343.00 127.16 51127.47 88888.00 2015-11-30 21:13:02.912 334 16342.99 127.23 51127.46 88888.00 2015-11-30 21:13:03.412 334 16342.99 127.21 51127.42 88888.00 2015-11-30 21:13:03.912 334 16343.01 127.23 51127.45 88888.00 2015-11-30 21:13:04.413 334 16343.04 127.27 51127.50 88888.00 2015-11-30 21:13:04.913 334 16343.02 127.28 51127.51 88888.00 2015-11-30 21:13:05.413 334 16343.01 127.33 51127.51 88888.00 2015-11-30 21:13:05.913 334 16343.00 127.37 51127.54 88888.00 2015-11-30 21:13:06.413 334 16342.98 127.37 51127.55 88888.00 2015-11-30 21:13:06.913 334 16342.98 127.36 51127.54 88888.00 2015-11-30 21:13:07.413 334 16342.95 127.36 51127.51 88888.00 2015-11-30 21:13:07.913 334 16342.94 127.42 51127.52 88888.00 2015-11-30 21:13:08.413 334 16343.00 127.46 51127.56 88888.00 2015-11-30 21:13:08.913 334 16342.96 127.46 51127.56 88888.00 2015-11-30 21:13:09.413 334 16342.93 127.45 51127.55 88888.00 2015-11-30 21:13:09.913 334 16342.93 127.50 51127.53 88888.00 2015-11-30 21:13:10.413 334 16342.92 127.56 51127.55 88888.00 2015-11-30 21:13:10.913 334 16342.93 127.60 51127.52 88888.00 2015-11-30 21:13:11.413 334 16342.92 127.64 51127.52 88888.00 2015-11-30 21:13:11.913 334 16342.92 127.68 51127.54 88888.00 2015-11-30 21:13:12.413 334 16342.86 127.69 51127.59 88888.00 2015-11-30 21:13:12.913 334 16342.84 127.71 51127.54 88888.00 2015-11-30 21:13:13.413 334 16342.84 127.75 51127.52 88888.00 2015-11-30 21:13:13.913 334 16342.86 127.71 51127.54 88888.00 2015-11-30 21:13:14.413 334 16342.86 127.71 51127.53 88888.00 2015-11-30 21:13:14.913 334 16342.87 127.72 51127.51 88888.00 2015-11-30 21:13:15.413 334 16342.87 127.77 51127.55 88888.00 2015-11-30 21:13:15.913 334 16342.86 127.85 51127.54 88888.00 2015-11-30 21:13:16.413 334 16342.86 127.90 51127.50 88888.00 2015-11-30 21:13:16.913 334 16342.83 127.91 51127.45 88888.00 2015-11-30 21:13:17.413 334 16342.82 127.95 51127.44 88888.00 2015-11-30 21:13:17.913 334 16342.80 127.95 51127.48 88888.00 2015-11-30 21:13:18.413 334 16342.81 127.91 51127.54 88888.00 2015-11-30 21:13:18.913 334 16342.80 127.94 51127.51 88888.00 2015-11-30 21:13:19.413 334 16342.76 127.95 51127.44 88888.00 2015-11-30 21:13:19.913 334 16342.76 127.93 51127.48 88888.00 2015-11-30 21:13:20.413 334 16342.74 127.99 51127.56 88888.00 2015-11-30 21:13:20.913 334 16342.65 127.93 51127.55 88888.00 2015-11-30 21:13:21.413 334 16342.63 127.91 51127.60 88888.00 2015-11-30 21:13:21.913 334 16342.61 127.90 51127.59 88888.00 2015-11-30 21:13:22.413 334 16342.65 127.86 51127.55 88888.00 2015-11-30 21:13:22.913 334 16342.60 127.85 51127.57 88888.00 2015-11-30 21:13:23.413 334 16342.59 127.86 51127.55 88888.00 2015-11-30 21:13:23.913 334 16342.60 127.90 51127.47 88888.00 2015-11-30 21:13:24.413 334 16342.57 127.93 51127.46 88888.00 2015-11-30 21:13:24.913 334 16342.54 127.93 51127.48 88888.00 2015-11-30 21:13:25.413 334 16342.52 127.89 51127.46 88888.00 2015-11-30 21:13:25.913 334 16342.54 127.91 51127.38 88888.00 2015-11-30 21:13:26.413 334 16342.52 127.93 51127.41 88888.00 2015-11-30 21:13:26.913 334 16342.47 127.94 51127.43 88888.00 2015-11-30 21:13:27.413 334 16342.45 127.91 51127.46 88888.00 2015-11-30 21:13:27.913 334 16342.39 127.91 51127.48 88888.00 2015-11-30 21:13:28.413 334 16342.39 127.85 51127.47 88888.00 2015-11-30 21:13:28.913 334 16342.37 127.80 51127.44 88888.00 2015-11-30 21:13:29.413 334 16342.33 127.78 51127.44 88888.00 2015-11-30 21:13:29.913 334 16342.32 127.80 51127.47 88888.00 2015-11-30 21:13:30.413 334 16342.30 127.84 51127.48 88888.00 2015-11-30 21:13:30.913 334 16342.29 127.80 51127.44 88888.00 2015-11-30 21:13:31.413 334 16342.25 127.77 51127.43 88888.00 2015-11-30 21:13:31.913 334 16342.21 127.82 51127.41 88888.00 2015-11-30 21:13:32.413 334 16342.17 127.80 51127.41 88888.00 2015-11-30 21:13:32.913 334 16342.19 127.74 51127.38 88888.00 2015-11-30 21:13:33.404 334 16342.15 127.74 51127.39 88888.00 2015-11-30 21:13:33.904 334 16342.11 127.74 51127.44 88888.00 2015-11-30 21:13:34.404 334 16342.08 127.74 51127.44 88888.00 2015-11-30 21:13:34.904 334 16342.05 127.69 51127.44 88888.00 2015-11-30 21:13:35.404 334 16342.03 127.71 51127.47 88888.00 2015-11-30 21:13:35.904 334 16341.99 127.68 51127.44 88888.00 2015-11-30 21:13:36.404 334 16341.95 127.66 51127.38 88888.00 2015-11-30 21:13:36.904 334 16341.89 127.65 51127.35 88888.00 2015-11-30 21:13:37.404 334 16341.85 127.65 51127.37 88888.00 2015-11-30 21:13:37.904 334 16341.86 127.62 51127.36 88888.00 2015-11-30 21:13:38.404 334 16341.87 127.57 51127.36 88888.00 2015-11-30 21:13:38.904 334 16341.84 127.54 51127.36 88888.00 2015-11-30 21:13:39.404 334 16341.78 127.50 51127.35 88888.00 2015-11-30 21:13:39.904 334 16341.72 127.43 51127.39 88888.00 2015-11-30 21:13:40.404 334 16341.70 127.40 51127.38 88888.00 2015-11-30 21:13:40.904 334 16341.69 127.38 51127.35 88888.00 2015-11-30 21:13:41.404 334 16341.69 127.36 51127.36 88888.00 2015-11-30 21:13:41.904 334 16341.67 127.33 51127.34 88888.00 2015-11-30 21:13:42.404 334 16341.63 127.30 51127.29 88888.00 2015-11-30 21:13:42.904 334 16341.59 127.23 51127.32 88888.00 2015-11-30 21:13:43.404 334 16341.50 127.17 51127.32 88888.00 2015-11-30 21:13:43.904 334 16341.46 127.15 51127.32 88888.00 2015-11-30 21:13:44.404 334 16341.49 127.13 51127.29 88888.00 2015-11-30 21:13:44.904 334 16341.49 127.16 51127.25 88888.00 2015-11-30 21:13:45.404 334 16341.49 127.17 51127.26 88888.00 2015-11-30 21:13:45.904 334 16341.45 127.16 51127.29 88888.00 2015-11-30 21:13:46.404 334 16341.41 127.14 51127.32 88888.00 2015-11-30 21:13:46.904 334 16341.44 127.05 51127.26 88888.00 2015-11-30 21:13:47.404 334 16341.42 127.01 51127.27 88888.00 2015-11-30 21:13:47.904 334 16341.43 127.05 51127.29 88888.00 2015-11-30 21:13:48.404 334 16341.44 127.07 51127.32 88888.00 2015-11-30 21:13:48.904 334 16341.41 127.05 51127.33 88888.00 2015-11-30 21:13:49.404 334 16341.37 126.99 51127.33 88888.00 2015-11-30 21:13:49.904 334 16341.36 126.99 51127.27 88888.00 2015-11-30 21:13:50.404 334 16341.34 126.95 51127.25 88888.00 2015-11-30 21:13:50.904 334 16341.37 126.96 51127.27 88888.00 2015-11-30 21:13:51.404 334 16341.37 126.97 51127.32 88888.00 2015-11-30 21:13:51.904 334 16341.34 126.98 51127.29 88888.00 2015-11-30 21:13:52.404 334 16341.29 126.93 51127.31 88888.00 2015-11-30 21:13:52.904 334 16341.31 126.91 51127.36 88888.00 2015-11-30 21:13:53.404 334 16341.33 126.93 51127.44 88888.00 2015-11-30 21:13:53.904 334 16341.33 126.95 51127.38 88888.00 2015-11-30 21:13:54.404 334 16341.33 126.95 51127.33 88888.00 2015-11-30 21:13:54.904 334 16341.34 126.90 51127.36 88888.00 2015-11-30 21:13:55.404 334 16341.35 126.87 51127.38 88888.00 2015-11-30 21:13:55.904 334 16341.33 126.88 51127.34 88888.00 2015-11-30 21:13:56.404 334 16341.34 126.87 51127.32 88888.00 2015-11-30 21:13:56.904 334 16341.31 126.90 51127.33 88888.00 2015-11-30 21:13:57.404 334 16341.33 126.94 51127.37 88888.00 2015-11-30 21:13:57.904 334 16341.37 126.95 51127.38 88888.00 2015-11-30 21:13:58.404 334 16341.36 126.96 51127.33 88888.00 2015-11-30 21:13:58.904 334 16341.36 127.04 51127.33 88888.00 2015-11-30 21:13:59.404 334 16341.33 127.04 51127.35 88888.00 2015-11-30 21:13:59.904 334 16341.33 127.06 51127.32 88888.00 2015-11-30 21:14:00.404 334 16341.35 127.06 51127.27 88888.00 2015-11-30 21:14:00.904 334 16341.37 127.04 51127.27 88888.00 2015-11-30 21:14:01.404 334 16341.38 127.05 51127.31 88888.00 2015-11-30 21:14:01.904 334 16341.40 127.10 51127.37 88888.00 2015-11-30 21:14:02.404 334 16341.40 127.16 51127.37 88888.00 2015-11-30 21:14:02.904 334 16341.40 127.16 51127.32 88888.00 2015-11-30 21:14:03.404 334 16341.40 127.14 51127.33 88888.00 2015-11-30 21:14:03.904 334 16341.43 127.12 51127.35 88888.00 2015-11-30 21:14:04.404 334 16341.40 127.23 51127.37 88888.00 2015-11-30 21:14:04.904 334 16341.43 127.25 51127.34 88888.00 2015-11-30 21:14:05.404 334 16341.48 127.23 51127.31 88888.00 2015-11-30 21:14:05.904 334 16341.45 127.21 51127.33 88888.00 2015-11-30 21:14:06.404 334 16341.50 127.23 51127.33 88888.00 2015-11-30 21:14:06.904 334 16341.53 127.27 51127.26 88888.00 2015-11-30 21:14:07.404 334 16341.52 127.33 51127.23 88888.00 2015-11-30 21:14:07.904 334 16341.53 127.33 51127.25 88888.00 2015-11-30 21:14:08.404 334 16341.54 127.33 51127.32 88888.00 2015-11-30 21:14:08.904 334 16341.57 127.32 51127.36 88888.00 2015-11-30 21:14:09.404 334 16341.58 127.31 51127.39 88888.00 2015-11-30 21:14:09.904 334 16341.61 127.36 51127.32 88888.00 2015-11-30 21:14:10.404 334 16341.66 127.39 51127.28 88888.00 2015-11-30 21:14:10.904 334 16341.70 127.37 51127.29 88888.00 2015-11-30 21:14:11.404 334 16341.72 127.36 51127.28 88888.00 2015-11-30 21:14:11.904 334 16341.76 127.32 51127.31 88888.00 2015-11-30 21:14:12.404 334 16341.76 127.33 51127.29 88888.00 2015-11-30 21:14:12.904 334 16341.77 127.32 51127.32 88888.00 2015-11-30 21:14:13.405 334 16341.80 127.31 51127.34 88888.00 2015-11-30 21:14:13.905 334 16341.82 127.30 51127.34 88888.00 2015-11-30 21:14:14.405 334 16341.88 127.29 51127.29 88888.00 2015-11-30 21:14:14.905 334 16341.88 127.33 51127.28 88888.00 2015-11-30 21:14:15.405 334 16341.90 127.31 51127.25 88888.00 2015-11-30 21:14:15.905 334 16341.93 127.24 51127.25 88888.00 2015-11-30 21:14:16.405 334 16341.93 127.23 51127.31 88888.00 2015-11-30 21:14:16.905 334 16341.94 127.23 51127.38 88888.00 2015-11-30 21:14:17.405 334 16341.92 127.22 51127.37 88888.00 2015-11-30 21:14:17.905 334 16341.90 127.15 51127.37 88888.00 2015-11-30 21:14:18.405 334 16341.93 127.15 51127.39 88888.00 2015-11-30 21:14:18.905 334 16341.98 127.21 51127.29 88888.00 2015-11-30 21:14:19.405 334 16341.99 127.21 51127.28 88888.00 2015-11-30 21:14:19.905 334 16342.03 127.20 51127.27 88888.00 2015-11-30 21:14:20.405 334 16342.04 127.11 51127.28 88888.00 2015-11-30 21:14:20.905 334 16342.02 127.03 51127.29 88888.00 2015-11-30 21:14:21.405 334 16342.03 127.07 51127.33 88888.00 2015-11-30 21:14:21.905 334 16342.03 127.10 51127.33 88888.00 2015-11-30 21:14:22.405 334 16342.05 127.10 51127.32 88888.00 2015-11-30 21:14:22.905 334 16342.05 127.16 51127.32 88888.00 2015-11-30 21:14:23.405 334 16342.03 127.17 51127.31 88888.00 2015-11-30 21:14:23.905 334 16342.03 127.21 51127.32 88888.00 2015-11-30 21:14:24.405 334 16342.04 127.14 51127.29 88888.00 2015-11-30 21:14:24.905 334 16342.07 127.10 51127.28 88888.00 2015-11-30 21:14:25.405 334 16342.08 127.08 51127.24 88888.00 2015-11-30 21:14:25.905 334 16342.11 127.12 51127.23 88888.00 2015-11-30 21:14:26.405 334 16342.08 127.12 51127.26 88888.00 2015-11-30 21:14:26.905 334 16342.12 127.14 51127.31 88888.00 2015-11-30 21:14:27.405 334 16342.07 127.16 51127.34 88888.00 2015-11-30 21:14:27.905 334 16342.07 127.13 51127.36 88888.00 2015-11-30 21:14:28.405 334 16342.13 127.13 51127.38 88888.00 2015-11-30 21:14:28.905 334 16342.12 127.16 51127.43 88888.00 2015-11-30 21:14:29.405 334 16342.11 127.17 51127.44 88888.00 2015-11-30 21:14:29.905 334 16342.12 127.17 51127.42 88888.00 2015-11-30 21:14:30.405 334 16342.10 127.20 51127.38 88888.00 2015-11-30 21:14:30.905 334 16342.07 127.24 51127.36 88888.00 2015-11-30 21:14:31.405 334 16342.06 127.27 51127.36 88888.00 2015-11-30 21:14:31.905 334 16342.06 127.27 51127.35 88888.00 2015-11-30 21:14:32.405 334 16342.12 127.31 51127.33 88888.00 2015-11-30 21:14:32.905 334 16342.15 127.32 51127.31 88888.00 2015-11-30 21:14:33.405 334 16342.12 127.34 51127.35 88888.00 2015-11-30 21:14:33.905 334 16342.12 127.38 51127.41 88888.00 2015-11-30 21:14:34.405 334 16342.17 127.39 51127.41 88888.00 2015-11-30 21:14:34.905 334 16342.12 127.37 51127.37 88888.00 2015-11-30 21:14:35.405 334 16342.08 127.37 51127.39 88888.00 2015-11-30 21:14:35.905 334 16342.15 127.45 51127.45 88888.00 2015-11-30 21:14:36.405 334 16342.20 127.47 51127.47 88888.00 2015-11-30 21:14:36.905 334 16342.23 127.49 51127.53 88888.00 2015-11-30 21:14:37.405 334 16342.24 127.55 51127.59 88888.00 2015-11-30 21:14:37.905 334 16342.25 127.60 51127.56 88888.00 2015-11-30 21:14:38.406 334 16342.22 127.65 51127.47 88888.00 2015-11-30 21:14:38.906 334 16342.20 127.72 51127.42 88888.00 2015-11-30 21:14:39.406 334 16342.19 127.82 51127.42 88888.00 2015-11-30 21:14:39.906 334 16342.20 127.84 51127.42 88888.00 2015-11-30 21:14:40.406 334 16342.17 127.83 51127.41 88888.00 2015-11-30 21:14:40.906 334 16342.19 127.89 51127.46 88888.00 2015-11-30 21:14:41.406 334 16342.24 127.85 51127.46 88888.00 2015-11-30 21:14:41.906 334 16342.20 127.88 51127.50 88888.00 2015-11-30 21:14:42.406 334 16342.15 127.94 51127.48 88888.00 2015-11-30 21:14:42.906 334 16342.16 127.95 51127.47 88888.00 2015-11-30 21:14:43.406 334 16342.13 127.93 51127.47 88888.00 2015-11-30 21:14:43.906 334 16342.11 127.97 51127.43 88888.00 2015-11-30 21:14:44.406 334 16342.08 128.03 51127.35 88888.00 2015-11-30 21:14:44.906 334 16342.06 128.03 51127.31 88888.00 2015-11-30 21:14:45.406 334 16342.05 127.99 51127.37 88888.00 2015-11-30 21:14:45.906 334 16342.02 128.00 51127.32 88888.00 2015-11-30 21:14:46.406 334 16342.02 128.00 51127.32 88888.00 2015-11-30 21:14:46.906 334 16342.01 127.93 51127.28 88888.00 2015-11-30 21:14:47.406 334 16341.99 127.90 51127.26 88888.00 2015-11-30 21:14:47.906 334 16341.97 127.89 51127.32 88888.00 2015-11-30 21:14:48.406 334 16341.90 127.83 51127.32 88888.00 2015-11-30 21:14:48.906 334 16341.86 127.84 51127.29 88888.00 2015-11-30 21:14:49.406 334 16341.86 127.82 51127.33 88888.00 2015-11-30 21:14:49.906 334 16341.82 127.76 51127.35 88888.00 2015-11-30 21:14:50.406 334 16341.81 127.75 51127.36 88888.00 2015-11-30 21:14:50.906 334 16341.79 127.72 51127.35 88888.00 2015-11-30 21:14:51.406 334 16341.79 127.71 51127.37 88888.00 2015-11-30 21:14:51.906 334 16341.76 127.69 51127.32 88888.00 2015-11-30 21:14:52.406 334 16341.75 127.72 51127.29 88888.00 2015-11-30 21:14:52.906 334 16341.73 127.71 51127.28 88888.00 2015-11-30 21:14:53.406 334 16341.72 127.71 51127.27 88888.00 2015-11-30 21:14:53.906 334 16341.68 127.68 51127.26 88888.00 2015-11-30 21:14:54.406 334 16341.61 127.67 51127.26 88888.00 2015-11-30 21:14:54.906 334 16341.58 127.62 51127.22 88888.00 2015-11-30 21:14:55.406 334 16341.55 127.59 51127.26 88888.00 2015-11-30 21:14:55.906 334 16341.50 127.59 51127.28 88888.00 2015-11-30 21:14:56.406 334 16341.45 127.52 51127.31 88888.00 2015-11-30 21:14:56.906 334 16341.43 127.46 51127.29 88888.00 2015-11-30 21:14:57.406 334 16341.41 127.46 51127.33 88888.00 2015-11-30 21:14:57.906 334 16341.37 127.47 51127.29 88888.00 2015-11-30 21:14:58.406 334 16341.37 127.55 51127.24 88888.00 2015-11-30 21:14:58.906 334 16341.36 127.50 51127.24 88888.00 2015-11-30 21:14:59.406 334 16341.34 127.48 51127.29 88888.00 2015-11-30 21:14:59.906 334 16341.38 127.45 51127.28 88888.00 2015-11-30 21:15:00.406 334 16341.38 127.47 51127.25 88888.00 2015-11-30 21:15:00.906 334 16341.32 127.48 51127.26 88888.00 2015-11-30 21:15:01.406 334 16341.27 127.51 51127.33 88888.00 2015-11-30 21:15:01.906 334 16341.26 127.49 51127.26 88888.00 2015-11-30 21:15:02.406 334 16341.25 127.50 51127.28 88888.00 2015-11-30 21:15:02.906 334 16341.20 127.52 51127.28 88888.00 2015-11-30 21:15:03.406 334 16341.23 127.52 51127.31 88888.00 2015-11-30 21:15:03.906 334 16341.24 127.56 51127.31 88888.00 2015-11-30 21:15:04.406 334 16341.18 127.66 51127.31 88888.00 2015-11-30 21:15:04.906 334 16341.19 127.64 51127.31 88888.00 2015-11-30 21:15:05.406 334 16341.15 127.62 51127.33 88888.00 2015-11-30 21:15:05.906 334 16341.13 127.63 51127.34 88888.00 2015-11-30 21:15:06.406 334 16341.15 127.59 51127.36 88888.00 2015-11-30 21:15:06.906 334 16341.16 127.63 51127.34 88888.00 2015-11-30 21:15:07.406 334 16341.16 127.60 51127.35 88888.00 2015-11-30 21:15:07.906 334 16341.15 127.66 51127.35 88888.00 2015-11-30 21:15:08.406 334 16341.13 127.65 51127.28 88888.00 2015-11-30 21:15:08.906 334 16341.10 127.66 51127.27 88888.00 2015-11-30 21:15:09.406 334 16341.10 127.71 51127.24 88888.00 2015-11-30 21:15:09.906 334 16341.10 127.71 51127.23 88888.00 2015-11-30 21:15:10.406 334 16341.05 127.72 51127.26 88888.00 2015-11-30 21:15:10.906 334 16341.05 127.75 51127.33 88888.00 2015-11-30 21:15:11.406 334 16341.05 127.74 51127.32 88888.00 2015-11-30 21:15:11.906 334 16341.01 127.73 51127.24 88888.00 2015-11-30 21:15:12.406 334 16340.98 127.77 51127.27 88888.00 2015-11-30 21:15:12.906 334 16340.93 127.74 51127.32 88888.00 2015-11-30 21:15:13.407 334 16340.90 127.72 51127.31 88888.00 2015-11-30 21:15:13.907 334 16340.92 127.71 51127.29 88888.00 2015-11-30 21:15:14.407 334 16340.87 127.71 51127.26 88888.00 2015-11-30 21:15:14.907 334 16340.87 127.76 51127.26 88888.00 2015-11-30 21:15:15.407 334 16340.87 127.75 51127.28 88888.00 2015-11-30 21:15:15.907 334 16340.83 127.75 51127.25 88888.00 2015-11-30 21:15:16.407 334 16340.80 127.78 51127.17 88888.00 2015-11-30 21:15:16.907 334 16340.76 127.76 51127.19 88888.00 2015-11-30 21:15:17.407 334 16340.73 127.75 51127.23 88888.00 2015-11-30 21:15:17.907 334 16340.72 127.76 51127.26 88888.00 2015-11-30 21:15:18.407 334 16340.72 127.75 51127.22 88888.00 2015-11-30 21:15:18.907 334 16340.69 127.76 51127.24 88888.00 2015-11-30 21:15:19.407 334 16340.65 127.73 51127.27 88888.00 2015-11-30 21:15:19.907 334 16340.60 127.71 51127.27 88888.00 2015-11-30 21:15:20.407 334 16340.60 127.68 51127.24 88888.00 2015-11-30 21:15:20.907 334 16340.61 127.73 51127.25 88888.00 2015-11-30 21:15:21.407 334 16340.56 127.74 51127.26 88888.00 2015-11-30 21:15:21.907 334 16340.57 127.69 51127.23 88888.00 2015-11-30 21:15:22.407 334 16340.58 127.68 51127.22 88888.00 2015-11-30 21:15:22.907 334 16340.56 127.68 51127.20 88888.00 2015-11-30 21:15:23.407 334 16340.55 127.72 51127.29 88888.00 2015-11-30 21:15:23.907 334 16340.56 127.67 51127.33 88888.00 2015-11-30 21:15:24.407 334 16340.55 127.68 51127.32 88888.00 2015-11-30 21:15:24.907 334 16340.56 127.68 51127.29 88888.00 2015-11-30 21:15:25.407 334 16340.64 127.65 51127.28 88888.00 2015-11-30 21:15:25.907 334 16340.63 127.62 51127.27 88888.00 2015-11-30 21:15:26.407 334 16340.58 127.57 51127.24 88888.00 2015-11-30 21:15:26.907 334 16340.62 127.54 51127.27 88888.00 2015-11-30 21:15:27.407 334 16340.63 127.57 51127.27 88888.00 2015-11-30 21:15:27.907 334 16340.64 127.60 51127.27 88888.00 2015-11-30 21:15:28.407 334 16340.65 127.65 51127.31 88888.00 2015-11-30 21:15:28.907 334 16340.70 127.63 51127.31 88888.00 2015-11-30 21:15:29.407 334 16340.74 127.62 51127.27 88888.00 2015-11-30 21:15:29.907 334 16340.74 127.63 51127.25 88888.00 2015-11-30 21:15:30.407 334 16340.79 127.58 51127.23 88888.00 2015-11-30 21:15:30.907 334 16340.79 127.59 51127.26 88888.00 2015-11-30 21:15:31.407 334 16340.74 127.63 51127.24 88888.00 2015-11-30 21:15:31.907 334 16340.75 127.65 51127.28 88888.00 2015-11-30 21:15:32.407 334 16340.78 127.60 51127.31 88888.00 2015-11-30 21:15:32.907 334 16340.76 127.57 51127.27 88888.00 2015-11-30 21:15:33.407 334 16340.75 127.52 51127.26 88888.00 2015-11-30 21:15:33.907 334 16340.83 127.50 51127.26 88888.00 2015-11-30 21:15:34.407 334 16340.88 127.55 51127.27 88888.00 2015-11-30 21:15:34.907 334 16340.90 127.56 51127.28 88888.00 2015-11-30 21:15:35.407 334 16340.88 127.50 51127.31 88888.00 2015-11-30 21:15:35.907 334 16340.87 127.46 51127.31 88888.00 2015-11-30 21:15:36.407 334 16340.90 127.45 51127.33 88888.00 2015-11-30 21:15:36.907 334 16340.91 127.46 51127.32 88888.00 2015-11-30 21:15:37.407 334 16340.95 127.45 51127.27 88888.00 2015-11-30 21:15:37.907 334 16340.95 127.45 51127.28 88888.00 2015-11-30 21:15:38.407 334 16340.97 127.41 51127.25 88888.00 2015-11-30 21:15:38.907 334 16341.01 127.42 51127.22 88888.00 2015-11-30 21:15:39.407 334 16341.05 127.41 51127.20 88888.00 2015-11-30 21:15:39.907 334 16341.08 127.39 51127.19 88888.00 2015-11-30 21:15:40.407 334 16341.06 127.36 51127.16 88888.00 2015-11-30 21:15:40.907 334 16341.04 127.34 51127.17 88888.00 2015-11-30 21:15:41.407 334 16341.05 127.36 51127.15 88888.00 2015-11-30 21:15:41.907 334 16341.05 127.39 51127.19 88888.00 2015-11-30 21:15:42.407 334 16341.04 127.38 51127.19 88888.00 2015-11-30 21:15:42.907 334 16341.07 127.39 51127.16 88888.00 2015-11-30 21:15:43.408 334 16341.09 127.36 51127.15 88888.00 2015-11-30 21:15:43.908 334 16341.06 127.32 51127.22 88888.00 2015-11-30 21:15:44.408 334 16341.06 127.32 51127.26 88888.00 2015-11-30 21:15:44.908 334 16341.09 127.36 51127.22 88888.00 2015-11-30 21:15:45.408 334 16341.11 127.37 51127.27 88888.00 2015-11-30 21:15:45.908 334 16341.14 127.38 51127.23 88888.00 2015-11-30 21:15:46.408 334 16341.15 127.32 51127.18 88888.00 2015-11-30 21:15:46.908 334 16341.16 127.30 51127.20 88888.00 2015-11-30 21:15:47.408 334 16341.11 127.33 51127.18 88888.00 2015-11-30 21:15:47.908 334 16341.11 127.32 51127.17 88888.00 2015-11-30 21:15:48.408 334 16341.14 127.31 51127.15 88888.00 2015-11-30 21:15:48.908 334 16341.17 127.33 51127.13 88888.00 2015-11-30 21:15:49.408 334 16341.17 127.34 51127.15 88888.00 2015-11-30 21:15:49.908 334 16341.17 127.36 51127.23 88888.00 2015-11-30 21:15:50.408 334 16341.17 127.38 51127.18 88888.00 2015-11-30 21:15:50.908 334 16341.23 127.37 51127.17 88888.00 2015-11-30 21:15:51.408 334 16341.25 127.31 51127.20 88888.00 2015-11-30 21:15:51.908 334 16341.26 127.32 51127.27 88888.00 2015-11-30 21:15:52.408 334 16341.29 127.40 51127.28 88888.00 2015-11-30 21:15:52.908 334 16341.29 127.42 51127.28 88888.00 2015-11-30 21:15:53.408 334 16341.32 127.43 51127.26 88888.00 2015-11-30 21:15:53.908 334 16341.35 127.42 51127.24 88888.00 2015-11-30 21:15:54.408 334 16341.35 127.43 51127.24 88888.00 2015-11-30 21:15:54.908 334 16341.36 127.42 51127.23 88888.00 2015-11-30 21:15:55.408 334 16341.41 127.45 51127.23 88888.00 2015-11-30 21:15:55.908 334 16341.42 127.46 51127.24 88888.00 2015-11-30 21:15:56.408 334 16341.42 127.47 51127.28 88888.00 2015-11-30 21:15:56.908 334 16341.41 127.43 51127.28 88888.00 2015-11-30 21:15:57.408 334 16341.40 127.49 51127.25 88888.00 2015-11-30 21:15:57.908 334 16341.42 127.51 51127.20 88888.00 2015-11-30 21:15:58.408 334 16341.43 127.50 51127.24 88888.00 2015-11-30 21:15:58.908 334 16341.44 127.48 51127.24 88888.00 2015-11-30 21:15:59.408 334 16341.50 127.50 51127.34 88888.00 2015-11-30 21:15:59.908 334 16341.53 127.52 51127.34 88888.00 2015-11-30 21:16:00.408 334 16341.50 127.52 51127.38 88888.00 2015-11-30 21:16:00.908 334 16341.51 127.54 51127.34 88888.00 2015-11-30 21:16:01.408 334 16341.51 127.56 51127.28 88888.00 2015-11-30 21:16:01.908 334 16341.51 127.54 51127.28 88888.00 2015-11-30 21:16:02.408 334 16341.53 127.55 51127.35 88888.00 2015-11-30 21:16:02.908 334 16341.55 127.55 51127.32 88888.00 2015-11-30 21:16:03.408 334 16341.58 127.57 51127.28 88888.00 2015-11-30 21:16:03.908 334 16341.58 127.58 51127.27 88888.00 2015-11-30 21:16:04.408 334 16341.55 127.52 51127.27 88888.00 2015-11-30 21:16:04.908 334 16341.55 127.52 51127.25 88888.00 2015-11-30 21:16:05.408 334 16341.60 127.54 51127.28 88888.00 2015-11-30 21:16:05.908 334 16341.62 127.55 51127.31 88888.00 2015-11-30 21:16:06.408 334 16341.61 127.57 51127.25 88888.00 2015-11-30 21:16:06.908 334 16341.66 127.57 51127.25 88888.00 2015-11-30 21:16:07.408 334 16341.68 127.52 51127.27 88888.00 2015-11-30 21:16:07.908 334 16341.63 127.56 51127.25 88888.00 2015-11-30 21:16:08.408 334 16341.61 127.54 51127.28 88888.00 2015-11-30 21:16:08.908 334 16341.60 127.54 51127.29 88888.00 2015-11-30 21:16:09.408 334 16341.66 127.52 51127.33 88888.00 2015-11-30 21:16:09.908 334 16341.67 127.50 51127.38 88888.00 2015-11-30 21:16:10.408 334 16341.69 127.50 51127.38 88888.00 2015-11-30 21:16:10.908 334 16341.68 127.55 51127.32 88888.00 2015-11-30 21:16:11.408 334 16341.73 127.60 51127.31 88888.00 2015-11-30 21:16:11.908 334 16341.76 127.63 51127.35 88888.00 2015-11-30 21:16:12.408 334 16341.78 127.64 51127.34 88888.00 2015-11-30 21:16:12.908 334 16341.80 127.64 51127.32 88888.00 2015-11-30 21:16:13.409 334 16341.77 127.55 51127.37 88888.00 2015-11-30 21:16:13.909 334 16341.77 127.54 51127.39 88888.00 2015-11-30 21:16:14.409 334 16341.78 127.58 51127.37 88888.00 2015-11-30 21:16:14.909 334 16341.79 127.56 51127.35 88888.00 2015-11-30 21:16:15.409 334 16341.80 127.55 51127.37 88888.00 2015-11-30 21:16:15.909 334 16341.82 127.56 51127.36 88888.00 2015-11-30 21:16:16.409 334 16341.82 127.57 51127.34 88888.00 2015-11-30 21:16:16.909 334 16341.87 127.59 51127.37 88888.00 2015-11-30 21:16:17.409 334 16341.88 127.68 51127.38 88888.00 2015-11-30 21:16:17.909 334 16341.94 127.69 51127.28 88888.00 2015-11-30 21:16:18.409 334 16341.95 127.66 51127.28 88888.00 2015-11-30 21:16:18.909 334 16341.99 127.64 51127.26 88888.00 2015-11-30 21:16:19.409 334 16341.98 127.62 51127.24 88888.00 2015-11-30 21:16:19.909 334 16341.98 127.64 51127.25 88888.00 2015-11-30 21:16:20.409 334 16342.01 127.64 51127.29 88888.00 2015-11-30 21:16:20.909 334 16342.01 127.65 51127.27 88888.00 2015-11-30 21:16:21.409 334 16342.02 127.62 51127.25 88888.00 2015-11-30 21:16:21.909 334 16341.99 127.62 51127.28 88888.00 2015-11-30 21:16:22.409 334 16341.98 127.62 51127.31 88888.00 2015-11-30 21:16:22.909 334 16342.03 127.63 51127.31 88888.00 2015-11-30 21:16:23.409 334 16342.02 127.63 51127.29 88888.00 2015-11-30 21:16:23.909 334 16341.99 127.67 51127.29 88888.00 2015-11-30 21:16:24.409 334 16342.02 127.60 51127.29 88888.00 2015-11-30 21:16:24.909 334 16342.05 127.59 51127.31 88888.00 2015-11-30 21:16:25.409 334 16342.04 127.60 51127.41 88888.00 2015-11-30 21:16:25.909 334 16342.04 127.64 51127.38 88888.00 2015-11-30 21:16:26.409 334 16342.04 127.68 51127.38 88888.00 2015-11-30 21:16:26.909 334 16341.98 127.66 51127.41 88888.00 2015-11-30 21:16:27.409 334 16341.93 127.62 51127.39 88888.00 2015-11-30 21:16:27.909 334 16341.94 127.58 51127.33 88888.00 2015-11-30 21:16:28.409 334 16341.96 127.59 51127.38 88888.00 2015-11-30 21:16:28.909 334 16341.97 127.59 51127.38 88888.00 2015-11-30 21:16:29.409 334 16342.02 127.58 51127.35 88888.00 2015-11-30 21:16:29.909 334 16342.03 127.57 51127.32 88888.00 2015-11-30 21:16:30.409 334 16342.02 127.55 51127.28 88888.00 2015-11-30 21:16:30.909 334 16341.99 127.55 51127.26 88888.00 2015-11-30 21:16:31.409 334 16342.01 127.60 51127.27 88888.00 2015-11-30 21:16:31.909 334 16342.01 127.57 51127.27 88888.00 2015-11-30 21:16:32.409 334 16341.92 127.50 51127.28 88888.00 2015-11-30 21:16:32.909 334 16341.89 127.52 51127.32 88888.00 2015-11-30 21:16:33.409 334 16341.93 127.50 51127.32 88888.00 2015-11-30 21:16:33.909 334 16341.94 127.55 51127.29 88888.00 2015-11-30 21:16:34.409 334 16341.94 127.54 51127.31 88888.00 2015-11-30 21:16:34.909 334 16341.92 127.48 51127.27 88888.00 2015-11-30 21:16:35.409 334 16341.92 127.50 51127.26 88888.00 2015-11-30 21:16:35.909 334 16341.89 127.55 51127.19 88888.00 2015-11-30 21:16:36.409 334 16341.90 127.52 51127.18 88888.00 2015-11-30 21:16:36.909 334 16341.92 127.47 51127.14 88888.00 2015-11-30 21:16:37.409 334 16341.87 127.47 51127.11 88888.00 2015-11-30 21:16:37.909 334 16341.88 127.43 51127.14 88888.00 2015-11-30 21:16:38.409 334 16341.92 127.42 51127.19 88888.00 2015-11-30 21:16:38.909 334 16341.90 127.45 51127.17 88888.00 2015-11-30 21:16:39.409 334 16341.94 127.47 51127.16 88888.00 2015-11-30 21:16:39.909 334 16341.94 127.48 51127.10 88888.00 2015-11-30 21:16:40.409 334 16341.94 127.46 51127.07 88888.00 2015-11-30 21:16:40.909 334 16341.92 127.41 51127.13 88888.00 2015-11-30 21:16:41.409 334 16341.92 127.42 51127.10 88888.00 2015-11-30 21:16:41.909 334 16341.90 127.47 51127.08 88888.00 2015-11-30 21:16:42.409 334 16341.86 127.46 51127.05 88888.00 2015-11-30 21:16:42.909 334 16341.86 127.43 51127.06 88888.00 2015-11-30 21:16:43.410 334 16341.89 127.43 51127.10 88888.00 2015-11-30 21:16:43.910 334 16341.88 127.46 51127.16 88888.00 2015-11-30 21:16:44.410 334 16341.85 127.49 51127.14 88888.00 2015-11-30 21:16:44.910 334 16341.86 127.54 51127.13 88888.00 2015-11-30 21:16:45.410 334 16341.86 127.58 51127.13 88888.00 2015-11-30 21:16:45.910 334 16341.87 127.56 51127.11 88888.00 2015-11-30 21:16:46.410 334 16341.82 127.58 51127.14 88888.00 2015-11-30 21:16:46.910 334 16341.81 127.64 51127.06 88888.00 2015-11-30 21:16:47.410 334 16341.78 127.64 51127.05 88888.00 2015-11-30 21:16:47.910 334 16341.77 127.66 51127.14 88888.00 2015-11-30 21:16:48.410 334 16341.73 127.64 51127.13 88888.00 2015-11-30 21:16:48.910 334 16341.71 127.66 51127.11 88888.00 2015-11-30 21:16:49.410 334 16341.75 127.67 51127.11 88888.00 2015-11-30 21:16:49.910 334 16341.70 127.72 51127.11 88888.00 2015-11-30 21:16:50.410 334 16341.62 127.81 51127.15 88888.00 2015-11-30 21:16:50.910 334 16341.63 127.80 51127.09 88888.00 2015-11-30 21:16:51.410 334 16341.62 127.84 51127.00 88888.00 2015-11-30 21:16:51.910 334 16341.61 127.89 51126.97 88888.00 2015-11-30 21:16:52.410 334 16341.59 127.90 51126.98 88888.00 2015-11-30 21:16:52.910 334 16341.58 127.89 51127.04 88888.00 2015-11-30 21:16:53.410 334 16341.54 127.89 51127.10 88888.00 2015-11-30 21:16:53.910 334 16341.50 127.88 51127.04 88888.00 2015-11-30 21:16:54.410 334 16341.49 127.92 51127.00 88888.00 2015-11-30 21:16:54.910 334 16341.46 127.95 51126.98 88888.00 2015-11-30 21:16:55.410 334 16341.41 128.02 51127.02 88888.00 2015-11-30 21:16:55.910 334 16341.41 128.04 51127.08 88888.00 2015-11-30 21:16:56.410 334 16341.38 128.08 51127.08 88888.00 2015-11-30 21:16:56.910 334 16341.40 128.07 51127.10 88888.00 2015-11-30 21:16:57.410 334 16341.35 128.04 51127.11 88888.00 2015-11-30 21:16:57.910 334 16341.35 128.03 51127.08 88888.00 2015-11-30 21:16:58.410 334 16341.34 128.06 51127.11 88888.00 2015-11-30 21:16:58.910 334 16341.34 128.12 51127.13 88888.00 2015-11-30 21:16:59.410 334 16341.33 128.16 51127.13 88888.00 2015-11-30 21:16:59.910 334 16341.26 128.17 51127.10 88888.00 2015-11-30 21:17:00.410 334 16341.25 128.19 51127.10 88888.00 2015-11-30 21:17:00.910 334 16341.20 128.23 51127.17 88888.00 2015-11-30 21:17:01.410 334 16341.18 128.21 51127.13 88888.00 2015-11-30 21:17:01.910 334 16341.18 128.16 51127.06 88888.00 2015-11-30 21:17:02.410 334 16341.16 128.12 51127.09 88888.00 2015-11-30 21:17:02.910 334 16341.13 128.15 51127.13 88888.00 2015-11-30 21:17:03.410 334 16341.13 128.17 51127.11 88888.00 2015-11-30 21:17:03.910 334 16341.10 128.15 51127.14 88888.00 2015-11-30 21:17:04.410 334 16341.10 128.11 51127.14 88888.00 2015-11-30 21:17:04.910 334 16341.08 128.04 51127.15 88888.00 2015-11-30 21:17:05.410 334 16341.08 128.03 51127.14 88888.00 2015-11-30 21:17:05.910 334 16341.06 128.06 51127.13 88888.00 2015-11-30 21:17:06.410 334 16341.04 128.04 51127.13 88888.00 2015-11-30 21:17:06.910 334 16341.05 128.03 51127.11 88888.00 2015-11-30 21:17:07.410 334 16341.05 128.04 51127.05 88888.00 2015-11-30 21:17:07.910 334 16341.02 128.04 51127.07 88888.00 2015-11-30 21:17:08.410 334 16341.00 127.98 51127.15 88888.00 2015-11-30 21:17:08.910 334 16340.95 127.98 51127.18 88888.00 2015-11-30 21:17:09.410 334 16340.96 128.02 51127.15 88888.00 2015-11-30 21:17:09.910 334 16340.97 127.98 51127.16 88888.00 2015-11-30 21:17:10.410 334 16341.01 127.94 51127.26 88888.00 2015-11-30 21:17:10.910 334 16341.01 127.92 51127.24 88888.00 2015-11-30 21:17:11.410 334 16340.99 127.94 51127.14 88888.00 2015-11-30 21:17:11.910 334 16340.95 127.91 51127.08 88888.00 2015-11-30 21:17:12.410 334 16340.95 127.89 51127.10 88888.00 2015-11-30 21:17:12.910 334 16340.91 127.89 51127.18 88888.00 2015-11-30 21:17:13.410 334 16340.90 127.86 51127.16 88888.00 2015-11-30 21:17:13.910 334 16340.85 127.85 51127.13 88888.00 2015-11-30 21:17:14.410 334 16340.87 127.81 51127.09 88888.00 2015-11-30 21:17:14.910 334 16340.83 127.78 51127.07 88888.00 2015-11-30 21:17:15.410 334 16340.85 127.77 51127.11 88888.00 2015-11-30 21:17:15.910 334 16340.88 127.74 51127.13 88888.00 2015-11-30 21:17:16.410 334 16340.85 127.73 51127.13 88888.00 2015-11-30 21:17:16.910 334 16340.87 127.75 51127.18 88888.00 2015-11-30 21:17:17.410 334 16340.85 127.77 51127.19 88888.00 2015-11-30 21:17:17.910 334 16340.87 127.72 51127.15 88888.00 2015-11-30 21:17:18.411 334 16340.85 127.67 51127.19 88888.00 2015-11-30 21:17:18.911 334 16340.83 127.69 51127.24 88888.00 2015-11-30 21:17:19.411 334 16340.82 127.69 51127.27 88888.00 2015-11-30 21:17:19.911 334 16340.83 127.63 51127.31 88888.00 2015-11-30 21:17:20.411 334 16340.83 127.59 51127.29 88888.00 2015-11-30 21:17:20.911 334 16340.81 127.59 51127.25 88888.00 2015-11-30 21:17:21.411 334 16340.78 127.55 51127.22 88888.00 2015-11-30 21:17:21.911 334 16340.74 127.54 51127.24 88888.00 2015-11-30 21:17:22.411 334 16340.76 127.55 51127.22 88888.00 2015-11-30 21:17:22.911 334 16340.76 127.56 51127.20 88888.00 2015-11-30 21:17:23.411 334 16340.71 127.57 51127.20 88888.00 2015-11-30 21:17:23.911 334 16340.70 127.57 51127.19 88888.00 2015-11-30 21:17:24.411 334 16340.71 127.58 51127.18 88888.00 2015-11-30 21:17:24.911 334 16340.73 127.58 51127.19 88888.00 2015-11-30 21:17:25.411 334 16340.73 127.57 51127.18 88888.00 2015-11-30 21:17:25.911 334 16340.74 127.62 51127.17 88888.00 2015-11-30 21:17:26.411 334 16340.69 127.62 51127.15 88888.00 2015-11-30 21:17:26.911 334 16340.66 127.63 51127.17 88888.00 2015-11-30 21:17:27.411 334 16340.66 127.64 51127.23 88888.00 2015-11-30 21:17:27.911 334 16340.66 127.67 51127.27 88888.00 2015-11-30 21:17:28.411 334 16340.63 127.72 51127.19 88888.00 2015-11-30 21:17:28.911 334 16340.63 127.69 51127.17 88888.00 2015-11-30 21:17:29.411 334 16340.64 127.67 51127.14 88888.00 2015-11-30 21:17:29.911 334 16340.62 127.76 51127.13 88888.00 2015-11-30 21:17:30.411 334 16340.63 127.81 51127.18 88888.00 2015-11-30 21:17:30.911 334 16340.66 127.74 51127.20 88888.00 2015-11-30 21:17:31.411 334 16340.64 127.75 51127.20 88888.00 2015-11-30 21:17:31.911 334 16340.64 127.74 51127.26 88888.00 2015-11-30 21:17:32.411 334 16340.66 127.69 51127.24 88888.00 2015-11-30 21:17:32.911 334 16340.66 127.73 51127.16 88888.00 2015-11-30 21:17:33.411 334 16340.66 127.75 51127.18 88888.00 2015-11-30 21:17:33.911 334 16340.64 127.75 51127.20 88888.00 2015-11-30 21:17:34.411 334 16340.61 127.77 51127.17 88888.00 2015-11-30 21:17:34.911 334 16340.57 127.83 51127.14 88888.00 2015-11-30 21:17:35.411 334 16340.51 127.84 51127.11 88888.00 2015-11-30 21:17:35.911 334 16340.48 127.83 51127.18 88888.00 2015-11-30 21:17:36.411 334 16340.46 127.78 51127.16 88888.00 2015-11-30 21:17:36.911 334 16340.47 127.77 51127.18 88888.00 2015-11-30 21:17:37.411 334 16340.47 127.76 51127.14 88888.00 2015-11-30 21:17:37.911 334 16340.45 127.72 51127.13 88888.00 2015-11-30 21:17:38.411 334 16340.44 127.73 51127.16 88888.00 2015-11-30 21:17:38.911 334 16340.40 127.73 51127.13 88888.00 2015-11-30 21:17:39.411 334 16340.38 127.76 51127.20 88888.00 2015-11-30 21:17:39.911 334 16340.39 127.72 51127.19 88888.00 2015-11-30 21:17:40.411 334 16340.38 127.64 51127.19 88888.00 2015-11-30 21:17:40.911 334 16340.38 127.68 51127.13 88888.00 2015-11-30 21:17:41.411 334 16340.36 127.74 51127.01 88888.00 2015-11-30 21:17:41.911 334 16340.34 127.78 51127.06 88888.00 2015-11-30 21:17:42.411 334 16340.35 127.76 51127.13 88888.00 2015-11-30 21:17:42.911 334 16340.41 127.73 51127.14 88888.00 2015-11-30 21:17:43.411 334 16340.41 127.76 51127.18 88888.00 2015-11-30 21:17:43.911 334 16340.39 127.80 51127.16 88888.00 2015-11-30 21:17:44.411 334 16340.36 127.83 51127.16 88888.00 2015-11-30 21:17:44.911 334 16340.32 127.84 51127.24 88888.00 2015-11-30 21:17:45.411 334 16340.36 127.84 51127.14 88888.00 2015-11-30 21:17:45.911 334 16340.37 127.83 51127.11 88888.00 2015-11-30 21:17:46.411 334 16340.38 127.89 51127.17 88888.00 2015-11-30 21:17:46.911 334 16340.39 127.90 51127.20 88888.00 2015-11-30 21:17:47.411 334 16340.39 127.86 51127.22 88888.00 2015-11-30 21:17:47.911 334 16340.40 127.88 51127.18 88888.00 2015-11-30 21:17:48.412 334 16340.40 127.88 51127.16 88888.00 2015-11-30 21:17:48.912 334 16340.37 127.92 51127.15 88888.00 2015-11-30 21:17:49.412 334 16340.40 127.90 51127.20 88888.00 2015-11-30 21:17:49.912 334 16340.45 127.90 51127.27 88888.00 2015-11-30 21:17:50.412 334 16340.46 127.94 51127.24 88888.00 2015-11-30 21:17:50.912 334 16340.43 127.95 51127.23 88888.00 2015-11-30 21:17:51.412 334 16340.40 127.98 51127.24 88888.00 2015-11-30 21:17:51.912 334 16340.40 127.99 51127.25 88888.00 2015-11-30 21:17:52.412 334 16340.38 127.99 51127.22 88888.00 2015-11-30 21:17:52.912 334 16340.37 128.08 51127.25 88888.00 2015-11-30 21:17:53.412 334 16340.43 128.16 51127.26 88888.00 2015-11-30 21:17:53.912 334 16340.45 128.21 51127.23 88888.00 2015-11-30 21:17:54.412 334 16340.48 128.20 51127.23 88888.00 2015-11-30 21:17:54.912 334 16340.49 128.20 51127.26 88888.00 2015-11-30 21:17:55.412 334 16340.48 128.23 51127.32 88888.00 2015-11-30 21:17:55.912 334 16340.47 128.25 51127.28 88888.00 2015-11-30 21:17:56.412 334 16340.52 128.34 51127.28 88888.00 2015-11-30 21:17:56.912 334 16340.52 128.37 51127.28 88888.00 2015-11-30 21:17:57.412 334 16340.53 128.35 51127.26 88888.00 2015-11-30 21:17:57.912 334 16340.53 128.39 51127.26 88888.00 2015-11-30 21:17:58.412 334 16340.51 128.38 51127.31 88888.00 2015-11-30 21:17:58.912 334 16340.55 128.34 51127.33 88888.00 2015-11-30 21:17:59.412 334 16340.57 128.37 51127.39 88888.00 2015-11-30 21:17:59.912 334 16340.56 128.41 51127.41 88888.00 2015-11-30 21:18:00.412 334 16340.57 128.45 51127.37 88888.00 2015-11-30 21:18:00.912 334 16340.63 128.42 51127.37 88888.00 2015-11-30 21:18:01.412 334 16340.63 128.41 51127.35 88888.00 2015-11-30 21:18:01.912 334 16340.64 128.47 51127.34 88888.00 2015-11-30 21:18:02.412 334 16340.64 128.44 51127.38 88888.00 2015-11-30 21:18:02.912 334 16340.66 128.45 51127.37 88888.00 2015-11-30 21:18:03.412 334 16340.67 128.47 51127.38 88888.00 2015-11-30 21:18:03.912 334 16340.66 128.50 51127.39 88888.00 2015-11-30 21:18:04.412 334 16340.67 128.49 51127.35 88888.00 2015-11-30 21:18:04.912 334 16340.69 128.50 51127.33 88888.00 2015-11-30 21:18:05.412 334 16340.69 128.45 51127.33 88888.00 2015-11-30 21:18:05.912 334 16340.67 128.45 51127.34 88888.00 2015-11-30 21:18:06.412 334 16340.66 128.46 51127.32 88888.00 2015-11-30 21:18:06.912 334 16340.67 128.49 51127.39 88888.00 2015-11-30 21:18:07.412 334 16340.67 128.52 51127.48 88888.00 2015-11-30 21:18:07.912 334 16340.70 128.53 51127.47 88888.00 2015-11-30 21:18:08.412 334 16340.70 128.47 51127.41 88888.00 2015-11-30 21:18:08.912 334 16340.71 128.45 51127.38 88888.00 2015-11-30 21:18:09.412 334 16340.69 128.46 51127.39 88888.00 2015-11-30 21:18:09.912 334 16340.64 128.47 51127.41 88888.00 2015-11-30 21:18:10.412 334 16340.67 128.43 51127.41 88888.00 2015-11-30 21:18:10.912 334 16340.70 128.38 51127.38 88888.00 2015-11-30 21:18:11.412 334 16340.71 128.38 51127.41 88888.00 2015-11-30 21:18:11.912 334 16340.75 128.38 51127.42 88888.00 2015-11-30 21:18:12.412 334 16340.74 128.36 51127.42 88888.00 2015-11-30 21:18:12.912 334 16340.71 128.36 51127.38 88888.00 2015-11-30 21:18:13.412 334 16340.72 128.36 51127.42 88888.00 2015-11-30 21:18:13.912 334 16340.73 128.37 51127.42 88888.00 2015-11-30 21:18:14.412 334 16340.73 128.36 51127.42 88888.00 2015-11-30 21:18:14.912 334 16340.71 128.34 51127.35 88888.00 2015-11-30 21:18:15.412 334 16340.70 128.34 51127.35 88888.00 2015-11-30 21:18:15.912 334 16340.67 128.34 51127.36 88888.00 2015-11-30 21:18:16.412 334 16340.69 128.34 51127.35 88888.00 2015-11-30 21:18:16.912 334 16340.66 128.39 51127.33 88888.00 2015-11-30 21:18:17.412 334 16340.67 128.42 51127.32 88888.00 2015-11-30 21:18:17.912 334 16340.70 128.37 51127.36 88888.00 2015-11-30 21:18:18.412 334 16340.73 128.34 51127.42 88888.00 2015-11-30 21:18:18.912 334 16340.74 128.34 51127.36 88888.00 2015-11-30 21:18:19.412 334 16340.67 128.33 51127.33 88888.00 2015-11-30 21:18:19.912 334 16340.69 128.35 51127.36 88888.00 2015-11-30 21:18:20.412 334 16340.72 128.35 51127.36 88888.00 2015-11-30 21:18:20.912 334 16340.76 128.38 51127.37 88888.00 2015-11-30 21:18:21.412 334 16340.73 128.35 51127.35 88888.00 2015-11-30 21:18:21.912 334 16340.73 128.30 51127.33 88888.00 2015-11-30 21:18:22.412 334 16340.71 128.32 51127.35 88888.00 2015-11-30 21:18:22.912 334 16340.71 128.33 51127.37 88888.00 2015-11-30 21:18:23.413 334 16340.73 128.37 51127.34 88888.00 2015-11-30 21:18:23.913 334 16340.75 128.44 51127.36 88888.00 2015-11-30 21:18:24.413 334 16340.74 128.47 51127.45 88888.00 2015-11-30 21:18:24.913 334 16340.79 128.49 51127.48 88888.00 2015-11-30 21:18:25.413 334 16340.81 128.49 51127.50 88888.00 2015-11-30 21:18:25.913 334 16340.83 128.54 51127.45 88888.00 2015-11-30 21:18:26.413 334 16340.85 128.61 51127.46 88888.00 2015-11-30 21:18:26.913 334 16340.87 128.61 51127.43 88888.00 2015-11-30 21:18:27.413 334 16340.88 128.60 51127.44 88888.00 2015-11-30 21:18:27.913 334 16340.92 128.60 51127.44 88888.00 2015-11-30 21:18:28.413 334 16340.93 128.64 51127.46 88888.00 2015-11-30 21:18:28.913 334 16340.90 128.70 51127.47 88888.00 2015-11-30 21:18:29.413 334 16340.92 128.68 51127.45 88888.00 2015-11-30 21:18:29.913 334 16340.96 128.68 51127.41 88888.00 2015-11-30 21:18:30.413 334 16340.93 128.67 51127.36 88888.00 2015-11-30 21:18:30.913 334 16340.90 128.65 51127.33 88888.00 2015-11-30 21:18:31.413 334 16340.93 128.64 51127.35 88888.00 2015-11-30 21:18:31.913 334 16340.95 128.65 51127.35 88888.00 2015-11-30 21:18:32.413 334 16340.93 128.65 51127.38 88888.00 2015-11-30 21:18:32.913 334 16340.92 128.64 51127.45 88888.00 2015-11-30 21:18:33.413 334 16340.96 128.71 51127.46 88888.00 2015-11-30 21:18:33.913 334 16340.99 128.69 51127.47 88888.00 2015-11-30 21:18:34.413 334 16341.00 128.64 51127.46 88888.00 2015-11-30 21:18:34.913 334 16341.00 128.65 51127.46 88888.00 2015-11-30 21:18:35.413 334 16340.98 128.69 51127.50 88888.00 2015-11-30 21:18:35.913 334 16341.02 128.69 51127.51 88888.00 2015-11-30 21:18:36.413 334 16341.06 128.67 51127.46 88888.00 2015-11-30 21:18:36.913 334 16341.09 128.67 51127.45 88888.00 2015-11-30 21:18:37.413 334 16341.10 128.64 51127.46 88888.00 2015-11-30 21:18:37.913 334 16341.09 128.60 51127.45 88888.00 2015-11-30 21:18:38.413 334 16341.11 128.60 51127.43 88888.00 2015-11-30 21:18:38.913 334 16341.13 128.61 51127.44 88888.00 2015-11-30 21:18:39.413 334 16341.15 128.61 51127.46 88888.00 2015-11-30 21:18:39.913 334 16341.15 128.60 51127.42 88888.00 2015-11-30 21:18:40.413 334 16341.16 128.60 51127.47 88888.00 2015-11-30 21:18:40.913 334 16341.14 128.63 51127.52 88888.00 2015-11-30 21:18:41.413 334 16341.17 128.63 51127.48 88888.00 2015-11-30 21:18:41.913 334 16341.22 128.70 51127.42 88888.00 2015-11-30 21:18:42.413 334 16341.26 128.68 51127.35 88888.00 2015-11-30 21:18:42.913 334 16341.31 128.62 51127.32 88888.00 2015-11-30 21:18:43.413 334 16341.36 128.63 51127.34 88888.00 2015-11-30 21:18:43.913 334 16341.38 128.68 51127.35 88888.00 2015-11-30 21:18:44.413 334 16341.34 128.67 51127.43 88888.00 2015-11-30 21:18:44.913 334 16341.34 128.69 51127.48 88888.00 2015-11-30 21:18:45.413 334 16341.38 128.67 51127.53 88888.00 2015-11-30 21:18:45.913 334 16341.38 128.63 51127.56 88888.00 2015-11-30 21:18:46.413 334 16341.42 128.61 51127.53 88888.00 2015-11-30 21:18:46.913 334 16341.46 128.63 51127.51 88888.00 2015-11-30 21:18:47.413 334 16341.50 128.63 51127.50 88888.00 2015-11-30 21:18:47.913 334 16341.52 128.60 51127.46 88888.00 2015-11-30 21:18:48.413 334 16341.54 128.58 51127.52 88888.00 2015-11-30 21:18:48.913 334 16341.60 128.62 51127.52 88888.00 2015-11-30 21:18:49.413 334 16341.63 128.64 51127.55 88888.00 2015-11-30 21:18:49.913 334 16341.63 128.64 51127.54 88888.00 2015-11-30 21:18:50.413 334 16341.67 128.64 51127.52 88888.00 2015-11-30 21:18:50.913 334 16341.69 128.61 51127.51 88888.00 2015-11-30 21:18:51.413 334 16341.70 128.60 51127.47 88888.00 2015-11-30 21:18:51.913 334 16341.75 128.61 51127.44 88888.00 2015-11-30 21:18:52.404 334 16341.80 128.67 51127.41 88888.00 2015-11-30 21:18:52.904 334 16341.81 128.67 51127.37 88888.00 2015-11-30 21:18:53.404 334 16341.81 128.67 51127.39 88888.00 2015-11-30 21:18:53.904 334 16341.85 128.65 51127.46 88888.00 2015-11-30 21:18:54.404 334 16341.89 128.62 51127.47 88888.00 2015-11-30 21:18:54.904 334 16341.87 128.62 51127.52 88888.00 2015-11-30 21:18:55.404 334 16341.86 128.63 51127.52 88888.00 2015-11-30 21:18:55.904 334 16341.90 128.63 51127.54 88888.00 2015-11-30 21:18:56.404 334 16341.94 128.61 51127.51 88888.00 2015-11-30 21:18:56.904 334 16341.96 128.55 51127.44 88888.00 2015-11-30 21:18:57.404 334 16342.01 128.58 51127.44 88888.00 2015-11-30 21:18:57.904 334 16342.06 128.54 51127.42 88888.00 2015-11-30 21:18:58.404 334 16342.07 128.58 51127.42 88888.00 2015-11-30 21:18:58.904 334 16342.03 128.52 51127.45 88888.00 2015-11-30 21:18:59.404 334 16342.08 128.47 51127.44 88888.00 2015-11-30 21:18:59.904 334 16342.14 128.45 51127.42 88888.00 2015-11-30 21:19:00.404 334 16342.14 128.45 51127.38 88888.00 2015-11-30 21:19:00.904 334 16342.14 128.47 51127.38 88888.00 2015-11-30 21:19:01.404 334 16342.15 128.44 51127.41 88888.00 2015-11-30 21:19:01.904 334 16342.14 128.45 51127.38 88888.00 2015-11-30 21:19:02.404 334 16342.15 128.49 51127.33 88888.00 2015-11-30 21:19:02.904 334 16342.21 128.50 51127.35 88888.00 2015-11-30 21:19:03.404 334 16342.24 128.43 51127.43 88888.00 2015-11-30 21:19:03.904 334 16342.29 128.42 51127.43 88888.00 2015-11-30 21:19:04.404 334 16342.28 128.41 51127.41 88888.00 2015-11-30 21:19:04.904 334 16342.32 128.35 51127.41 88888.00 2015-11-30 21:19:05.404 334 16342.39 128.36 51127.51 88888.00 2015-11-30 21:19:05.904 334 16342.41 128.41 51127.51 88888.00 2015-11-30 21:19:06.404 334 16342.38 128.38 51127.51 88888.00 2015-11-30 21:19:06.904 334 16342.38 128.34 51127.46 88888.00 2015-11-30 21:19:07.404 334 16342.40 128.32 51127.43 88888.00 2015-11-30 21:19:07.904 334 16342.38 128.29 51127.41 88888.00 2015-11-30 21:19:08.404 334 16342.37 128.32 51127.44 88888.00 2015-11-30 21:19:08.904 334 16342.39 128.33 51127.46 88888.00 2015-11-30 21:19:09.404 334 16342.46 128.38 51127.47 88888.00 2015-11-30 21:19:09.904 334 16342.48 128.39 51127.44 88888.00 2015-11-30 21:19:10.404 334 16342.52 128.32 51127.50 88888.00 2015-11-30 21:19:10.904 334 16342.55 128.32 51127.53 88888.00 2015-11-30 21:19:11.404 334 16342.57 128.33 51127.47 88888.00 2015-11-30 21:19:11.904 334 16342.61 128.32 51127.44 88888.00 2015-11-30 21:19:12.404 334 16342.65 128.29 51127.41 88888.00 2015-11-30 21:19:12.904 334 16342.65 128.26 51127.41 88888.00 2015-11-30 21:19:13.404 334 16342.66 128.26 51127.44 88888.00 2015-11-30 21:19:13.904 334 16342.69 128.30 51127.42 88888.00 2015-11-30 21:19:14.404 334 16342.75 128.32 51127.43 88888.00 2015-11-30 21:19:14.904 334 16342.81 128.34 51127.48 88888.00 2015-11-30 21:19:15.404 334 16342.81 128.36 51127.50 88888.00 2015-11-30 21:19:15.904 334 16342.84 128.36 51127.45 88888.00 2015-11-30 21:19:16.404 334 16342.89 128.37 51127.36 88888.00 2015-11-30 21:19:16.904 334 16342.96 128.35 51127.32 88888.00 2015-11-30 21:19:17.404 334 16343.01 128.39 51127.36 88888.00 2015-11-30 21:19:17.904 334 16343.03 128.39 51127.38 88888.00 2015-11-30 21:19:18.404 334 16343.04 128.36 51127.48 88888.00 2015-11-30 21:19:18.904 334 16343.04 128.32 51127.48 88888.00 2015-11-30 21:19:19.404 334 16343.11 128.33 51127.48 88888.00 2015-11-30 21:19:19.904 334 16343.14 128.38 51127.50 88888.00 2015-11-30 21:19:20.404 334 16343.13 128.45 51127.52 88888.00 2015-11-30 21:19:20.904 334 16343.20 128.44 51127.51 88888.00 2015-11-30 21:19:21.404 334 16343.22 128.38 51127.50 88888.00 2015-11-30 21:19:21.904 334 16343.20 128.36 51127.48 88888.00 2015-11-30 21:19:22.404 334 16343.23 128.42 51127.48 88888.00 2015-11-30 21:19:22.904 334 16343.25 128.44 51127.51 88888.00 2015-11-30 21:19:23.404 334 16343.30 128.51 51127.45 88888.00 2015-11-30 21:19:23.904 334 16343.35 128.46 51127.38 88888.00 2015-11-30 21:19:24.404 334 16343.40 128.44 51127.45 88888.00 2015-11-30 21:19:24.904 334 16343.44 128.50 51127.47 88888.00 2015-11-30 21:19:25.404 334 16343.47 128.53 51127.47 88888.00 2015-11-30 21:19:25.904 334 16343.49 128.58 51127.51 88888.00 2015-11-30 21:19:26.404 334 16343.54 128.55 51127.55 88888.00 2015-11-30 21:19:26.904 334 16343.57 128.54 51127.48 88888.00 2015-11-30 21:19:27.405 334 16343.61 128.56 51127.50 88888.00 2015-11-30 21:19:27.905 334 16343.58 128.56 51127.46 88888.00 2015-11-30 21:19:28.405 334 16343.57 128.53 51127.47 88888.00 2015-11-30 21:19:28.905 334 16343.61 128.51 51127.46 88888.00 2015-11-30 21:19:29.405 334 16343.62 128.58 51127.42 88888.00 2015-11-30 21:19:29.905 334 16343.65 128.62 51127.38 88888.00 2015-11-30 21:19:30.405 334 16343.71 128.61 51127.41 88888.00 2015-11-30 21:19:30.905 334 16343.73 128.65 51127.38 88888.00 2015-11-30 21:19:31.405 334 16343.75 128.68 51127.34 88888.00 2015-11-30 21:19:31.905 334 16343.81 128.77 51127.42 88888.00 2015-11-30 21:19:32.405 334 16343.84 128.81 51127.52 88888.00 2015-11-30 21:19:32.905 334 16343.87 128.82 51127.52 88888.00 2015-11-30 21:19:33.405 334 16343.90 128.82 51127.44 88888.00 2015-11-30 21:19:33.905 334 16343.95 128.79 51127.47 88888.00 2015-11-30 21:19:34.405 334 16343.99 128.81 51127.51 88888.00 2015-11-30 21:19:34.905 334 16344.04 128.87 51127.56 88888.00 2015-11-30 21:19:35.405 334 16344.07 128.85 51127.62 88888.00 2015-11-30 21:19:35.905 334 16344.06 128.87 51127.60 88888.00 2015-11-30 21:19:36.405 334 16344.06 128.91 51127.55 88888.00 2015-11-30 21:19:36.905 334 16344.09 128.90 51127.52 88888.00 2015-11-30 21:19:37.405 334 16344.15 128.91 51127.46 88888.00 2015-11-30 21:19:37.905 334 16344.19 128.93 51127.47 88888.00 2015-11-30 21:19:38.405 334 16344.18 128.98 51127.51 88888.00 2015-11-30 21:19:38.905 334 16344.22 129.01 51127.50 88888.00 2015-11-30 21:19:39.405 334 16344.25 129.04 51127.52 88888.00 2015-11-30 21:19:39.905 334 16344.28 129.07 51127.51 88888.00 2015-11-30 21:19:40.405 334 16344.30 129.12 51127.51 88888.00 2015-11-30 21:19:40.905 334 16344.34 129.14 51127.47 88888.00 2015-11-30 21:19:41.405 334 16344.35 129.17 51127.50 88888.00 2015-11-30 21:19:41.905 334 16344.35 129.19 51127.51 88888.00 2015-11-30 21:19:42.405 334 16344.42 129.20 51127.54 88888.00 2015-11-30 21:19:42.905 334 16344.43 129.22 51127.56 88888.00 2015-11-30 21:19:43.405 334 16344.42 129.26 51127.55 88888.00 2015-11-30 21:19:43.905 334 16344.43 129.24 51127.55 88888.00 2015-11-30 21:19:44.405 334 16344.50 129.28 51127.56 88888.00 2015-11-30 21:19:44.905 334 16344.46 129.29 51127.51 88888.00 2015-11-30 21:19:45.405 334 16344.45 129.30 51127.47 88888.00 2015-11-30 21:19:45.905 334 16344.48 129.38 51127.47 88888.00 2015-11-30 21:19:46.405 334 16344.50 129.38 51127.50 88888.00 2015-11-30 21:19:46.905 334 16344.53 129.33 51127.55 88888.00 2015-11-30 21:19:47.405 334 16344.54 129.37 51127.51 88888.00 2015-11-30 21:19:47.905 334 16344.59 129.40 51127.52 88888.00 2015-11-30 21:19:48.405 334 16344.58 129.45 51127.47 88888.00 2015-11-30 21:19:48.905 334 16344.60 129.43 51127.43 88888.00 2015-11-30 21:19:49.405 334 16344.55 129.45 51127.46 88888.00 2015-11-30 21:19:49.905 334 16344.57 129.40 51127.47 88888.00 2015-11-30 21:19:50.405 334 16344.59 129.40 51127.46 88888.00 2015-11-30 21:19:50.905 334 16344.61 129.43 51127.48 88888.00 2015-11-30 21:19:51.405 334 16344.62 129.41 51127.51 88888.00 2015-11-30 21:19:51.905 334 16344.63 129.40 51127.48 88888.00 2015-11-30 21:19:52.405 334 16344.60 129.43 51127.48 88888.00 2015-11-30 21:19:52.905 334 16344.55 129.43 51127.51 88888.00 2015-11-30 21:19:53.405 334 16344.55 129.43 51127.55 88888.00 2015-11-30 21:19:53.905 334 16344.54 129.41 51127.54 88888.00 2015-11-30 21:19:54.405 334 16344.55 129.41 51127.54 88888.00 2015-11-30 21:19:54.905 334 16344.59 129.41 51127.51 88888.00 2015-11-30 21:19:55.405 334 16344.61 129.40 51127.51 88888.00 2015-11-30 21:19:55.905 334 16344.61 129.41 51127.53 88888.00 2015-11-30 21:19:56.405 334 16344.65 129.37 51127.56 88888.00 2015-11-30 21:19:56.905 334 16344.60 129.33 51127.56 88888.00 2015-11-30 21:19:57.406 334 16344.62 129.30 51127.56 88888.00 2015-11-30 21:19:57.906 334 16344.57 129.20 51127.52 88888.00 2015-11-30 21:19:58.406 334 16344.55 129.25 51127.53 88888.00 2015-11-30 21:19:58.906 334 16344.55 129.28 51127.60 88888.00 2015-11-30 21:19:59.406 334 16344.57 129.26 51127.61 88888.00 2015-11-30 21:19:59.906 334 16344.58 129.24 51127.56 88888.00 2015-11-30 21:20:00.406 334 16344.55 129.19 51127.55 88888.00 2015-11-30 21:20:00.906 334 16344.58 129.17 51127.54 88888.00 2015-11-30 21:20:01.406 334 16344.57 129.16 51127.56 88888.00 2015-11-30 21:20:01.906 334 16344.57 129.11 51127.59 88888.00 2015-11-30 21:20:02.406 334 16344.59 129.06 51127.56 88888.00 2015-11-30 21:20:02.906 334 16344.52 129.07 51127.50 88888.00 2015-11-30 21:20:03.406 334 16344.49 129.05 51127.52 88888.00 2015-11-30 21:20:03.906 334 16344.50 128.97 51127.57 88888.00 2015-11-30 21:20:04.406 334 16344.45 128.94 51127.61 88888.00 2015-11-30 21:20:04.906 334 16344.46 128.96 51127.61 88888.00 2015-11-30 21:20:05.406 334 16344.46 128.98 51127.60 88888.00 2015-11-30 21:20:05.906 334 16344.43 128.95 51127.53 88888.00 2015-11-30 21:20:06.406 334 16344.37 128.99 51127.55 88888.00 2015-11-30 21:20:06.906 334 16344.40 128.95 51127.56 88888.00 2015-11-30 21:20:07.406 334 16344.43 128.87 51127.54 88888.00 2015-11-30 21:20:07.906 334 16344.46 128.81 51127.56 88888.00 2015-11-30 21:20:08.406 334 16344.44 128.80 51127.54 88888.00 2015-11-30 21:20:08.906 334 16344.40 128.76 51127.51 88888.00 2015-11-30 21:20:09.406 334 16344.36 128.72 51127.53 88888.00 2015-11-30 21:20:09.906 334 16344.36 128.65 51127.51 88888.00 2015-11-30 21:20:10.406 334 16344.33 128.65 51127.52 88888.00 2015-11-30 21:20:10.906 334 16344.31 128.65 51127.55 88888.00 2015-11-30 21:20:11.406 334 16344.32 128.69 51127.50 88888.00 2015-11-30 21:20:11.906 334 16344.31 128.70 51127.46 88888.00 2015-11-30 21:20:12.406 334 16344.31 128.67 51127.43 88888.00 2015-11-30 21:20:12.906 334 16344.34 128.64 51127.38 88888.00 2015-11-30 21:20:13.406 334 16344.34 128.64 51127.44 88888.00 2015-11-30 21:20:13.906 334 16344.32 128.58 51127.55 88888.00 2015-11-30 21:20:14.406 334 16344.32 128.50 51127.56 88888.00 2015-11-30 21:20:14.906 334 16344.28 128.47 51127.50 88888.00 2015-11-30 21:20:15.406 334 16344.30 128.49 51127.48 88888.00 2015-11-30 21:20:15.906 334 16344.26 128.45 51127.50 88888.00 2015-11-30 21:20:16.406 334 16344.25 128.46 51127.47 88888.00 2015-11-30 21:20:16.906 334 16344.28 128.49 51127.50 88888.00 2015-11-30 21:20:17.406 334 16344.27 128.47 51127.50 88888.00 2015-11-30 21:20:17.906 334 16344.30 128.45 51127.51 88888.00 2015-11-30 21:20:18.406 334 16344.27 128.49 51127.51 88888.00 2015-11-30 21:20:18.906 334 16344.26 128.46 51127.51 88888.00 2015-11-30 21:20:19.406 334 16344.25 128.45 51127.48 88888.00 2015-11-30 21:20:19.906 334 16344.24 128.47 51127.45 88888.00 2015-11-30 21:20:20.406 334 16344.26 128.50 51127.47 88888.00 2015-11-30 21:20:20.906 334 16344.25 128.49 51127.48 88888.00 2015-11-30 21:20:21.406 334 16344.27 128.53 51127.51 88888.00 2015-11-30 21:20:21.906 334 16344.24 128.55 51127.50 88888.00 2015-11-30 21:20:22.406 334 16344.23 128.55 51127.50 88888.00 2015-11-30 21:20:22.906 334 16344.22 128.53 51127.56 88888.00 2015-11-30 21:20:23.406 334 16344.24 128.49 51127.57 88888.00 2015-11-30 21:20:23.906 334 16344.26 128.53 51127.55 88888.00 2015-11-30 21:20:24.406 334 16344.26 128.50 51127.51 88888.00 2015-11-30 21:20:24.906 334 16344.22 128.52 51127.50 88888.00 2015-11-30 21:20:25.406 334 16344.22 128.50 51127.56 88888.00 2015-11-30 21:20:25.906 334 16344.22 128.52 51127.54 88888.00 2015-11-30 21:20:26.406 334 16344.28 128.49 51127.50 88888.00 2015-11-30 21:20:26.906 334 16344.25 128.46 51127.55 88888.00 2015-11-30 21:20:27.406 334 16344.21 128.45 51127.60 88888.00 2015-11-30 21:20:27.906 334 16344.22 128.45 51127.53 88888.00 2015-11-30 21:20:28.406 334 16344.28 128.47 51127.47 88888.00 2015-11-30 21:20:28.906 334 16344.32 128.46 51127.47 88888.00 2015-11-30 21:20:29.406 334 16344.32 128.42 51127.46 88888.00 2015-11-30 21:20:29.906 334 16344.31 128.35 51127.51 88888.00 2015-11-30 21:20:30.406 334 16344.31 128.32 51127.52 88888.00 2015-11-30 21:20:30.906 334 16344.32 128.32 51127.54 88888.00 2015-11-30 21:20:31.406 334 16344.33 128.35 51127.54 88888.00 2015-11-30 21:20:31.906 334 16344.34 128.38 51127.53 88888.00 2015-11-30 21:20:32.407 334 16344.39 128.38 51127.47 88888.00 2015-11-30 21:20:32.907 334 16344.40 128.27 51127.48 88888.00 2015-11-30 21:20:33.407 334 16344.39 128.26 51127.51 88888.00 2015-11-30 21:20:33.907 334 16344.42 128.23 51127.51 88888.00 2015-11-30 21:20:34.407 334 16344.45 128.20 51127.48 88888.00 2015-11-30 21:20:34.907 334 16344.45 128.18 51127.43 88888.00 2015-11-30 21:20:35.407 334 16344.48 128.21 51127.38 88888.00 2015-11-30 21:20:35.907 334 16344.50 128.21 51127.38 88888.00 2015-11-30 21:20:36.407 334 16344.55 128.19 51127.46 88888.00 2015-11-30 21:20:36.907 334 16344.58 128.16 51127.46 88888.00 2015-11-30 21:20:37.407 334 16344.55 128.20 51127.44 88888.00 2015-11-30 21:20:37.907 334 16344.57 128.23 51127.47 88888.00 2015-11-30 21:20:38.407 334 16344.60 128.19 51127.53 88888.00 2015-11-30 21:20:38.907 334 16344.65 128.11 51127.57 88888.00 2015-11-30 21:20:39.407 334 16344.67 128.09 51127.54 88888.00 2015-11-30 21:20:39.907 334 16344.71 128.10 51127.55 88888.00 2015-11-30 21:20:40.407 334 16344.71 128.08 51127.55 88888.00 2015-11-30 21:20:40.907 334 16344.76 128.07 51127.56 88888.00 2015-11-30 21:20:41.407 334 16344.78 128.06 51127.57 88888.00 2015-11-30 21:20:41.907 334 16344.80 128.04 51127.59 88888.00 2015-11-30 21:20:42.407 334 16344.83 128.08 51127.59 88888.00 2015-11-30 21:20:42.907 334 16344.84 128.04 51127.54 88888.00 2015-11-30 21:20:43.407 334 16344.88 128.08 51127.54 88888.00 2015-11-30 21:20:43.907 334 16344.89 128.08 51127.52 88888.00 2015-11-30 21:20:44.407 334 16344.95 128.10 51127.48 88888.00 2015-11-30 21:20:44.907 334 16344.97 128.09 51127.51 88888.00 2015-11-30 21:20:45.407 334 16345.04 128.06 51127.52 88888.00 2015-11-30 21:20:45.907 334 16345.08 128.08 51127.57 88888.00 2015-11-30 21:20:46.407 334 16345.19 128.08 51127.56 88888.00 2015-11-30 21:20:46.907 334 16345.22 128.06 51127.57 88888.00 2015-11-30 21:20:47.407 334 16345.24 128.08 51127.57 88888.00 2015-11-30 21:20:47.907 334 16345.28 128.07 51127.53 88888.00 2015-11-30 21:20:48.407 334 16345.27 128.09 51127.47 88888.00 2015-11-30 21:20:48.907 334 16345.29 128.16 51127.47 88888.00 2015-11-30 21:20:49.407 334 16345.33 128.14 51127.47 88888.00 2015-11-30 21:20:49.907 334 16345.36 128.11 51127.53 88888.00 2015-11-30 21:20:50.407 334 16345.31 128.14 51127.54 88888.00 2015-11-30 21:20:50.907 334 16345.38 128.11 51127.50 88888.00 2015-11-30 21:20:51.407 334 16345.37 128.11 51127.48 88888.00 2015-11-30 21:20:51.907 334 16345.39 128.12 51127.47 88888.00 2015-11-30 21:20:52.407 334 16345.41 128.14 51127.48 88888.00 2015-11-30 21:20:52.907 334 16345.45 128.16 51127.53 88888.00 2015-11-30 21:20:53.407 334 16345.48 128.20 51127.57 88888.00 2015-11-30 21:20:53.907 334 16345.50 128.20 51127.60 88888.00 2015-11-30 21:20:54.407 334 16345.55 128.19 51127.61 88888.00 2015-11-30 21:20:54.907 334 16345.57 128.25 51127.66 88888.00 2015-11-30 21:20:55.407 334 16345.60 128.27 51127.70 88888.00 2015-11-30 21:20:55.907 334 16345.63 128.27 51127.65 88888.00 2015-11-30 21:20:56.407 334 16345.69 128.23 51127.69 88888.00 2015-11-30 21:20:56.907 334 16345.74 128.27 51127.69 88888.00 2015-11-30 21:20:57.407 334 16345.80 128.36 51127.64 88888.00 2015-11-30 21:20:57.907 334 16345.83 128.37 51127.60 88888.00 2015-11-30 21:20:58.407 334 16345.87 128.38 51127.63 88888.00 2015-11-30 21:20:58.907 334 16345.90 128.41 51127.65 88888.00 2015-11-30 21:20:59.407 334 16345.92 128.42 51127.66 88888.00 2015-11-30 21:20:59.907 334 16345.95 128.49 51127.63 88888.00 2015-11-30 21:21:00.407 334 16345.96 128.47 51127.63 88888.00 2015-11-30 21:21:00.907 334 16346.00 128.45 51127.65 88888.00 2015-11-30 21:21:01.407 334 16346.00 128.43 51127.63 88888.00 2015-11-30 21:21:01.907 334 16346.02 128.45 51127.62 88888.00 2015-11-30 21:21:02.408 334 16346.06 128.43 51127.64 88888.00 2015-11-30 21:21:02.908 334 16346.09 128.39 51127.65 88888.00 2015-11-30 21:21:03.408 334 16346.12 128.43 51127.61 88888.00 2015-11-30 21:21:03.908 334 16346.08 128.45 51127.57 88888.00 2015-11-30 21:21:04.408 334 16346.08 128.47 51127.57 88888.00 2015-11-30 21:21:04.908 334 16346.10 128.43 51127.57 88888.00 2015-11-30 21:21:05.408 334 16346.11 128.45 51127.55 88888.00 2015-11-30 21:21:05.908 334 16346.15 128.46 51127.59 88888.00 2015-11-30 21:21:06.408 334 16346.15 128.50 51127.56 88888.00 2015-11-30 21:21:06.908 334 16346.16 128.52 51127.54 88888.00 2015-11-30 21:21:07.408 334 16346.17 128.50 51127.57 88888.00 2015-11-30 21:21:07.908 334 16346.19 128.51 51127.56 88888.00 2015-11-30 21:21:08.408 334 16346.21 128.51 51127.57 88888.00 2015-11-30 21:21:08.908 334 16346.25 128.52 51127.57 88888.00 2015-11-30 21:21:09.408 334 16346.28 128.55 51127.59 88888.00 2015-11-30 21:21:09.908 334 16346.25 128.52 51127.64 88888.00 2015-11-30 21:21:10.408 334 16346.27 128.55 51127.64 88888.00 2015-11-30 21:21:10.908 334 16346.27 128.65 51127.61 88888.00 2015-11-30 21:21:11.408 334 16346.22 128.69 51127.65 88888.00 2015-11-30 21:21:11.908 334 16346.27 128.70 51127.59 88888.00 2015-11-30 21:21:12.408 334 16346.28 128.71 51127.56 88888.00 2015-11-30 21:21:12.908 334 16346.27 128.65 51127.56 88888.00 2015-11-30 21:21:13.408 334 16346.26 128.64 51127.55 88888.00 2015-11-30 21:21:13.908 334 16346.26 128.64 51127.51 88888.00 2015-11-30 21:21:14.408 334 16346.19 128.64 51127.57 88888.00 2015-11-30 21:21:14.908 334 16346.19 128.69 51127.62 88888.00 2015-11-30 21:21:15.408 334 16346.20 128.67 51127.59 88888.00 2015-11-30 21:21:15.908 334 16346.18 128.65 51127.52 88888.00 2015-11-30 21:21:16.408 334 16346.17 128.69 51127.53 88888.00 2015-11-30 21:21:16.908 334 16346.15 128.71 51127.65 88888.00 2015-11-30 21:21:17.408 334 16346.13 128.71 51127.73 88888.00 2015-11-30 21:21:17.908 334 16346.15 128.67 51127.75 88888.00 2015-11-30 21:21:18.408 334 16346.15 128.64 51127.71 88888.00 2015-11-30 21:21:18.908 334 16346.11 128.61 51127.66 88888.00 2015-11-30 21:21:19.408 334 16346.02 128.60 51127.66 88888.00 2015-11-30 21:21:19.908 334 16346.00 128.60 51127.63 88888.00 2015-11-30 21:21:20.408 334 16346.01 128.55 51127.64 88888.00 2015-11-30 21:21:20.908 334 16346.00 128.58 51127.63 88888.00 2015-11-30 21:21:21.408 334 16345.95 128.64 51127.64 88888.00 2015-11-30 21:21:21.908 334 16345.91 128.63 51127.66 88888.00 2015-11-30 21:21:22.408 334 16345.91 128.53 51127.62 88888.00 2015-11-30 21:21:22.908 334 16345.89 128.47 51127.57 88888.00 2015-11-30 21:21:23.408 334 16345.82 128.50 51127.55 88888.00 2015-11-30 21:21:23.908 334 16345.76 128.46 51127.55 88888.00 2015-11-30 21:21:24.408 334 16345.77 128.42 51127.60 88888.00 2015-11-30 21:21:24.908 334 16345.74 128.43 51127.64 88888.00 2015-11-30 21:21:25.408 334 16345.67 128.41 51127.65 88888.00 2015-11-30 21:21:25.908 334 16345.63 128.34 51127.56 88888.00 2015-11-30 21:21:26.408 334 16345.56 128.25 51127.50 88888.00 2015-11-30 21:21:26.908 334 16345.54 128.23 51127.43 88888.00 2015-11-30 21:21:27.408 334 16345.51 128.24 51127.46 88888.00 2015-11-30 21:21:27.908 334 16345.49 128.25 51127.47 88888.00 2015-11-30 21:21:28.408 334 16345.46 128.23 51127.56 88888.00 2015-11-30 21:21:28.908 334 16345.43 128.17 51127.59 88888.00 2015-11-30 21:21:29.408 334 16345.41 128.11 51127.60 88888.00 2015-11-30 21:21:29.908 334 16345.37 128.07 51127.60 88888.00 2015-11-30 21:21:30.408 334 16345.36 128.07 51127.59 88888.00 2015-11-30 21:21:30.908 334 16345.28 128.01 51127.54 88888.00 2015-11-30 21:21:31.408 334 16345.31 127.99 51127.54 88888.00 2015-11-30 21:21:31.908 334 16345.31 127.91 51127.56 88888.00 2015-11-30 21:21:32.409 334 16345.29 127.88 51127.63 88888.00 2015-11-30 21:21:32.909 334 16345.28 127.85 51127.60 88888.00 2015-11-30 21:21:33.409 334 16345.30 127.82 51127.56 88888.00 2015-11-30 21:21:33.909 334 16345.28 127.77 51127.56 88888.00 2015-11-30 21:21:34.409 334 16345.23 127.75 51127.54 88888.00 2015-11-30 21:21:34.909 334 16345.21 127.76 51127.55 88888.00 2015-11-30 21:21:35.409 334 16345.18 127.73 51127.57 88888.00 2015-11-30 21:21:35.909 334 16345.15 127.64 51127.54 88888.00 2015-11-30 21:21:36.409 334 16345.13 127.55 51127.59 88888.00 2015-11-30 21:21:36.909 334 16345.18 127.54 51127.57 88888.00 2015-11-30 21:21:37.409 334 16345.16 127.50 51127.56 88888.00 2015-11-30 21:21:37.909 334 16345.10 127.48 51127.57 88888.00 2015-11-30 21:21:38.409 334 16345.07 127.46 51127.65 88888.00 2015-11-30 21:21:38.909 334 16345.05 127.43 51127.61 88888.00 2015-11-30 21:21:39.409 334 16345.06 127.45 51127.59 88888.00 2015-11-30 21:21:39.909 334 16345.10 127.39 51127.59 88888.00 2015-11-30 21:21:40.409 334 16345.07 127.34 51127.63 88888.00 2015-11-30 21:21:40.909 334 16345.06 127.34 51127.60 88888.00 2015-11-30 21:21:41.409 334 16345.05 127.32 51127.59 88888.00 2015-11-30 21:21:41.909 334 16345.05 127.24 51127.57 88888.00 2015-11-30 21:21:42.409 334 16345.07 127.21 51127.51 88888.00 2015-11-30 21:21:42.909 334 16345.08 127.16 51127.51 88888.00 2015-11-30 21:21:43.409 334 16345.11 127.12 51127.56 88888.00 2015-11-30 21:21:43.909 334 16345.13 127.13 51127.55 88888.00 2015-11-30 21:21:44.409 334 16345.19 127.12 51127.51 88888.00 2015-11-30 21:21:44.909 334 16345.20 127.14 51127.48 88888.00 2015-11-30 21:21:45.409 334 16345.16 127.05 51127.53 88888.00 2015-11-30 21:21:45.909 334 16345.23 127.01 51127.54 88888.00 2015-11-30 21:21:46.409 334 16345.28 127.01 51127.62 88888.00 2015-11-30 21:21:46.909 334 16345.30 127.01 51127.62 88888.00 2015-11-30 21:21:47.409 334 16345.32 127.04 51127.59 88888.00 2015-11-30 21:21:47.909 334 16345.33 127.03 51127.64 88888.00 2015-11-30 21:21:48.409 334 16345.38 126.96 51127.72 88888.00 2015-11-30 21:21:48.909 334 16345.43 126.95 51127.75 88888.00 2015-11-30 21:21:49.409 334 16345.49 126.95 51127.68 88888.00 2015-11-30 21:21:49.909 334 16345.57 126.95 51127.63 88888.00 2015-11-30 21:21:50.409 334 16345.60 126.94 51127.65 88888.00 2015-11-30 21:21:50.909 334 16345.66 126.91 51127.61 88888.00 2015-11-30 21:21:51.409 334 16345.73 126.94 51127.64 88888.00 2015-11-30 21:21:51.909 334 16345.83 127.04 51127.63 88888.00 2015-11-30 21:21:52.409 334 16345.92 127.11 51127.63 88888.00 2015-11-30 21:21:52.909 334 16346.00 127.13 51127.65 88888.00 2015-11-30 21:21:53.409 334 16346.07 127.15 51127.68 88888.00 2015-11-30 21:21:53.909 334 16346.12 127.14 51127.65 88888.00 2015-11-30 21:21:54.409 334 16346.24 127.14 51127.66 88888.00 2015-11-30 21:21:54.909 334 16346.30 127.20 51127.63 88888.00 2015-11-30 21:21:55.409 334 16346.35 127.32 51127.59 88888.00 2015-11-30 21:21:55.909 334 16346.40 127.37 51127.62 88888.00 2015-11-30 21:21:56.409 334 16346.48 127.38 51127.64 88888.00 2015-11-30 21:21:56.909 334 16346.54 127.39 51127.64 88888.00 2015-11-30 21:21:57.409 334 16346.57 127.47 51127.73 88888.00 2015-11-30 21:21:57.909 334 16346.66 127.51 51127.77 88888.00 2015-11-30 21:21:58.409 334 16346.77 127.59 51127.81 88888.00 2015-11-30 21:21:58.909 334 16346.86 127.64 51127.74 88888.00 2015-11-30 21:21:59.409 334 16346.92 127.64 51127.75 88888.00 2015-11-30 21:21:59.909 334 16346.98 127.72 51127.82 88888.00 2015-11-30 21:22:00.409 334 16347.06 127.76 51127.83 88888.00 2015-11-30 21:22:00.909 334 16347.12 127.86 51127.82 88888.00 2015-11-30 21:22:01.409 334 16347.16 127.94 51127.88 88888.00 2015-11-30 21:22:01.909 334 16347.24 128.06 51127.87 88888.00 2015-11-30 21:22:02.409 334 16347.31 128.18 51127.88 88888.00 2015-11-30 21:22:02.909 334 16347.36 128.27 51127.87 88888.00 2015-11-30 21:22:03.409 334 16347.42 128.30 51127.84 88888.00 2015-11-30 21:22:03.909 334 16347.52 128.38 51127.81 88888.00 2015-11-30 21:22:04.409 334 16347.54 128.43 51127.81 88888.00 2015-11-30 21:22:04.909 334 16347.60 128.45 51127.81 88888.00 2015-11-30 21:22:05.409 334 16347.62 128.54 51127.87 88888.00 2015-11-30 21:22:05.909 334 16347.65 128.59 51127.92 88888.00 2015-11-30 21:22:06.409 334 16347.71 128.64 51127.99 88888.00 2015-11-30 21:22:06.909 334 16347.72 128.69 51127.98 88888.00 2015-11-30 21:22:07.410 334 16347.85 128.75 51127.92 88888.00 2015-11-30 21:22:07.910 334 16347.87 128.76 51127.88 88888.00 2015-11-30 21:22:08.410 334 16347.89 128.86 51127.87 88888.00 2015-11-30 21:22:08.910 334 16347.97 128.89 51127.90 88888.00 2015-11-30 21:22:09.410 334 16348.01 128.94 51127.87 88888.00 2015-11-30 21:22:09.910 334 16348.00 128.97 51127.84 88888.00 2015-11-30 21:22:10.410 334 16348.07 129.03 51127.83 88888.00 2015-11-30 21:22:10.910 334 16348.10 129.04 51127.83 88888.00 2015-11-30 21:22:11.410 334 16348.05 129.06 51127.80 88888.00 2015-11-30 21:22:11.910 334 16348.06 129.11 51127.86 88888.00 2015-11-30 21:22:12.410 334 16348.06 129.12 51127.89 88888.00 2015-11-30 21:22:12.910 334 16348.09 129.16 51127.86 88888.00 2015-11-30 21:22:13.410 334 16348.10 129.20 51127.87 88888.00 2015-11-30 21:22:13.910 334 16348.11 129.20 51127.83 88888.00 2015-11-30 21:22:14.410 334 16348.12 129.21 51127.83 88888.00 2015-11-30 21:22:14.910 334 16348.11 129.31 51127.83 88888.00 2015-11-30 21:22:15.410 334 16348.15 129.41 51127.86 88888.00 2015-11-30 21:22:15.910 334 16348.18 129.46 51127.83 88888.00 2015-11-30 21:22:16.410 334 16348.18 129.40 51127.81 88888.00 2015-11-30 21:22:16.910 334 16348.12 129.38 51127.81 88888.00 2015-11-30 21:22:17.410 334 16348.16 129.38 51127.80 88888.00 2015-11-30 21:22:17.910 334 16348.19 129.40 51127.80 88888.00 2015-11-30 21:22:18.410 334 16348.19 129.38 51127.80 88888.00 2015-11-30 21:22:18.910 334 16348.19 129.45 51127.81 88888.00 2015-11-30 21:22:19.410 334 16348.16 129.46 51127.79 88888.00 2015-11-30 21:22:19.910 334 16348.12 129.54 51127.78 88888.00 2015-11-30 21:22:20.410 334 16348.11 129.56 51127.81 88888.00 2015-11-30 21:22:20.910 334 16348.12 129.52 51127.86 88888.00 2015-11-30 21:22:21.410 334 16348.07 129.57 51127.86 88888.00 2015-11-30 21:22:21.910 334 16348.03 129.60 51127.79 88888.00 2015-11-30 21:22:22.410 334 16348.01 129.63 51127.81 88888.00 2015-11-30 21:22:22.910 334 16348.00 129.64 51127.87 88888.00 2015-11-30 21:22:23.410 334 16348.03 129.60 51127.82 88888.00 2015-11-30 21:22:23.910 334 16347.97 129.58 51127.83 88888.00 2015-11-30 21:22:24.410 334 16347.94 129.59 51127.92 88888.00 2015-11-30 21:22:24.910 334 16347.89 129.65 51127.92 88888.00 2015-11-30 21:22:25.410 334 16347.87 129.67 51127.91 88888.00 2015-11-30 21:22:25.910 334 16347.84 129.72 51127.94 88888.00 2015-11-30 21:22:26.410 334 16347.83 129.78 51127.93 88888.00 2015-11-30 21:22:26.910 334 16347.81 129.78 51127.93 88888.00 2015-11-30 21:22:27.410 334 16347.77 129.78 51127.98 88888.00 2015-11-30 21:22:27.910 334 16347.77 129.80 51128.08 88888.00 2015-11-30 21:22:28.410 334 16347.75 129.86 51128.09 88888.00 2015-11-30 21:22:28.910 334 16347.75 129.92 51128.09 88888.00 2015-11-30 21:22:29.410 334 16347.72 129.90 51128.05 88888.00 2015-11-30 21:22:29.910 334 16347.74 129.94 51128.00 88888.00 2015-11-30 21:22:30.410 334 16347.74 129.98 51128.02 88888.00 2015-11-30 21:22:30.910 334 16347.69 130.00 51128.07 88888.00 2015-11-30 21:22:31.410 334 16347.62 130.03 51128.07 88888.00 2015-11-30 21:22:31.910 334 16347.62 130.06 51128.02 88888.00 2015-11-30 21:22:32.410 334 16347.59 130.09 51128.15 88888.00 2015-11-30 21:22:32.910 334 16347.59 130.11 51128.15 88888.00 2015-11-30 21:22:33.410 334 16347.56 130.11 51128.17 88888.00 2015-11-30 21:22:33.910 334 16347.50 130.10 51128.19 88888.00 2015-11-30 21:22:34.410 334 16347.45 130.11 51128.17 88888.00 2015-11-30 21:22:34.910 334 16347.40 130.21 51128.15 88888.00 2015-11-30 21:22:35.410 334 16347.39 130.30 51128.17 88888.00 2015-11-30 21:22:35.910 334 16347.37 130.30 51128.19 88888.00 2015-11-30 21:22:36.410 334 16347.31 130.30 51128.17 88888.00 2015-11-30 21:22:36.910 334 16347.32 130.27 51128.15 88888.00 2015-11-30 21:22:37.411 334 16347.27 130.26 51128.20 88888.00 2015-11-30 21:22:37.911 334 16347.23 130.23 51128.19 88888.00 2015-11-30 21:22:38.411 334 16347.15 130.24 51128.11 88888.00 2015-11-30 21:22:38.911 334 16347.14 130.23 51128.11 88888.00 2015-11-30 21:22:39.411 334 16347.13 130.13 51128.11 88888.00 2015-11-30 21:22:39.911 334 16347.08 130.08 51128.10 88888.00 2015-11-30 21:22:40.411 334 16347.06 130.09 51128.14 88888.00 2015-11-30 21:22:40.911 334 16347.03 130.11 51128.15 88888.00 2015-11-30 21:22:41.411 334 16347.01 130.08 51128.17 88888.00 2015-11-30 21:22:41.911 334 16347.01 130.09 51128.20 88888.00 2015-11-30 21:22:42.411 334 16346.98 130.06 51128.19 88888.00 2015-11-30 21:22:42.911 334 16346.96 130.04 51128.19 88888.00 2015-11-30 21:22:43.411 334 16346.97 130.00 51128.23 88888.00 2015-11-30 21:22:43.911 334 16346.93 129.99 51128.16 88888.00 2015-11-30 21:22:44.411 334 16346.93 129.99 51128.19 88888.00 2015-11-30 21:22:44.911 334 16346.91 129.95 51128.24 88888.00 2015-11-30 21:22:45.411 334 16346.90 129.99 51128.27 88888.00 2015-11-30 21:22:45.911 334 16346.90 130.02 51128.25 88888.00 2015-11-30 21:22:46.411 334 16346.89 130.02 51128.21 88888.00 2015-11-30 21:22:46.911 334 16346.83 130.01 51128.20 88888.00 2015-11-30 21:22:47.411 334 16346.82 130.04 51128.21 88888.00 2015-11-30 21:22:47.911 334 16346.80 130.09 51128.25 88888.00 2015-11-30 21:22:48.411 334 16346.75 130.08 51128.24 88888.00 2015-11-30 21:22:48.911 334 16346.73 130.07 51128.20 88888.00 2015-11-30 21:22:49.411 334 16346.72 130.02 51128.21 88888.00 2015-11-30 21:22:49.911 334 16346.69 130.01 51128.26 88888.00 2015-11-30 21:22:50.411 334 16346.68 130.01 51128.23 88888.00 2015-11-30 21:22:50.911 334 16346.63 130.01 51128.17 88888.00 2015-11-30 21:22:51.411 334 16346.55 129.97 51128.15 88888.00 2015-11-30 21:22:51.911 334 16346.52 129.99 51128.17 88888.00 2015-11-30 21:22:52.411 334 16346.49 130.02 51128.21 88888.00 2015-11-30 21:22:52.911 334 16346.51 130.02 51128.24 88888.00 2015-11-30 21:22:53.411 334 16346.48 130.00 51128.23 88888.00 2015-11-30 21:22:53.911 334 16346.48 130.03 51128.19 88888.00 2015-11-30 21:22:54.411 334 16346.47 130.02 51128.15 88888.00 2015-11-30 21:22:54.911 334 16346.45 130.09 51128.16 88888.00 2015-11-30 21:22:55.411 334 16346.43 130.10 51128.15 88888.00 2015-11-30 21:22:55.911 334 16346.36 130.09 51128.12 88888.00 2015-11-30 21:22:56.411 334 16346.36 130.08 51128.14 88888.00 2015-11-30 21:22:56.911 334 16346.36 130.06 51128.14 88888.00 2015-11-30 21:22:57.411 334 16346.34 130.04 51128.09 88888.00 2015-11-30 21:22:57.911 334 16346.36 130.07 51128.03 88888.00 2015-11-30 21:22:58.411 334 16346.34 130.02 51128.14 88888.00 2015-11-30 21:22:58.911 334 16346.28 130.00 51128.20 88888.00 2015-11-30 21:22:59.411 334 16346.24 130.01 51128.19 88888.00 2015-11-30 21:22:59.911 334 16346.21 130.08 51128.15 88888.00 2015-11-30 21:23:00.411 334 16346.18 130.08 51128.11 88888.00 2015-11-30 21:23:00.911 334 16346.13 130.03 51128.16 88888.00 2015-11-30 21:23:01.411 334 16346.15 130.02 51128.15 88888.00 2015-11-30 21:23:01.911 334 16346.11 130.06 51128.07 88888.00 2015-11-30 21:23:02.411 334 16346.09 130.07 51128.07 88888.00 2015-11-30 21:23:02.911 334 16346.06 130.02 51128.09 88888.00 2015-11-30 21:23:03.411 334 16346.00 129.97 51128.12 88888.00 2015-11-30 21:23:03.911 334 16345.92 129.93 51128.08 88888.00 2015-11-30 21:23:04.411 334 16345.89 129.87 51128.14 88888.00 2015-11-30 21:23:04.911 334 16345.85 129.89 51128.15 88888.00 2015-11-30 21:23:05.411 334 16345.80 129.87 51128.10 88888.00 2015-11-30 21:23:05.911 334 16345.76 129.82 51128.09 88888.00 2015-11-30 21:23:06.411 334 16345.72 129.81 51128.01 88888.00 2015-11-30 21:23:06.911 334 16345.67 129.84 51128.01 88888.00 2015-11-30 21:23:07.411 334 16345.60 129.89 51128.06 88888.00 2015-11-30 21:23:07.911 334 16345.58 129.85 51128.10 88888.00 2015-11-30 21:23:08.411 334 16345.52 129.80 51128.10 88888.00 2015-11-30 21:23:08.911 334 16345.45 129.81 51128.07 88888.00 2015-11-30 21:23:09.411 334 16345.38 129.83 51127.98 88888.00 2015-11-30 21:23:09.911 334 16345.32 129.89 51127.93 88888.00 2015-11-30 21:23:10.411 334 16345.31 129.85 51127.94 88888.00 2015-11-30 21:23:10.911 334 16345.33 129.84 51127.98 88888.00 2015-11-30 21:23:11.411 334 16345.25 129.86 51127.94 88888.00 2015-11-30 21:23:11.911 334 16345.21 129.89 51127.91 88888.00 2015-11-30 21:23:12.412 334 16345.20 129.89 51127.93 88888.00 2015-11-30 21:23:12.912 334 16345.13 129.91 51127.96 88888.00 2015-11-30 21:23:13.412 334 16345.12 129.94 51127.99 88888.00 2015-11-30 21:23:13.912 334 16345.06 129.93 51128.00 88888.00 2015-11-30 21:23:14.412 334 16345.01 129.95 51127.94 88888.00 2015-11-30 21:23:14.912 334 16344.94 129.93 51127.87 88888.00 2015-11-30 21:23:15.412 334 16344.84 129.89 51127.81 88888.00 2015-11-30 21:23:15.912 334 16344.80 129.84 51127.82 88888.00 2015-11-30 21:23:16.412 334 16344.76 129.83 51127.88 88888.00 2015-11-30 21:23:16.912 334 16344.71 129.83 51127.86 88888.00 2015-11-30 21:23:17.412 334 16344.67 129.82 51127.87 88888.00 2015-11-30 21:23:17.912 334 16344.65 129.83 51127.86 88888.00 2015-11-30 21:23:18.412 334 16344.57 129.81 51127.89 88888.00 2015-11-30 21:23:18.912 334 16344.51 129.74 51127.94 88888.00 2015-11-30 21:23:19.412 334 16344.45 129.68 51127.97 88888.00 2015-11-30 21:23:19.912 334 16344.37 129.69 51127.94 88888.00 2015-11-30 21:23:20.412 334 16344.26 129.69 51127.98 88888.00 2015-11-30 21:23:20.912 334 16344.21 129.73 51128.01 88888.00 2015-11-30 21:23:21.412 334 16344.17 129.72 51127.91 88888.00 2015-11-30 21:23:21.912 334 16344.18 129.69 51127.88 88888.00 2015-11-30 21:23:22.412 334 16344.14 129.62 51127.83 88888.00 2015-11-30 21:23:22.912 334 16344.10 129.58 51127.84 88888.00 2015-11-30 21:23:23.412 334 16344.07 129.56 51127.90 88888.00 2015-11-30 21:23:23.912 334 16344.04 129.52 51127.92 88888.00 2015-11-30 21:23:24.412 334 16343.98 129.48 51127.97 88888.00 2015-11-30 21:23:24.912 334 16343.96 129.46 51127.93 88888.00 2015-11-30 21:23:25.412 334 16343.93 129.45 51127.93 88888.00 2015-11-30 21:23:25.912 334 16343.95 129.37 51127.99 88888.00 2015-11-30 21:23:26.412 334 16343.92 129.34 51127.99 88888.00 2015-11-30 21:23:26.912 334 16343.90 129.34 51127.96 88888.00 2015-11-30 21:23:27.412 334 16343.83 129.29 51127.92 88888.00 2015-11-30 21:23:27.912 334 16343.83 129.26 51127.86 88888.00 2015-11-30 21:23:28.412 334 16343.82 129.21 51127.82 88888.00 2015-11-30 21:23:28.912 334 16343.86 129.17 51127.79 88888.00 2015-11-30 21:23:29.412 334 16343.86 129.10 51127.83 88888.00 2015-11-30 21:23:29.912 334 16343.83 128.98 51127.94 88888.00 2015-11-30 21:23:30.412 334 16343.82 128.95 51127.92 88888.00 2015-11-30 21:23:30.912 334 16343.87 128.89 51127.97 88888.00 2015-11-30 21:23:31.412 334 16343.90 128.85 51127.93 88888.00 2015-11-30 21:23:31.912 334 16343.89 128.77 51127.96 88888.00 2015-11-30 21:23:32.412 334 16343.84 128.72 51127.97 88888.00 2015-11-30 21:23:32.912 334 16343.83 128.69 51127.96 88888.00 2015-11-30 21:23:33.412 334 16343.80 128.65 51127.88 88888.00 2015-11-30 21:23:33.912 334 16343.80 128.60 51127.81 88888.00 2015-11-30 21:23:34.412 334 16343.78 128.54 51127.82 88888.00 2015-11-30 21:23:34.912 334 16343.79 128.56 51127.89 88888.00 2015-11-30 21:23:35.412 334 16343.83 128.60 51128.00 88888.00 2015-11-30 21:23:35.912 334 16343.82 128.52 51127.97 88888.00 2015-11-30 21:23:36.412 334 16343.79 128.50 51127.93 88888.00 2015-11-30 21:23:36.912 334 16343.77 128.43 51127.94 88888.00 2015-11-30 21:23:37.412 334 16343.79 128.45 51127.91 88888.00 2015-11-30 21:23:37.912 334 16343.79 128.43 51127.92 88888.00 2015-11-30 21:23:38.412 334 16343.80 128.39 51127.92 88888.00 2015-11-30 21:23:38.912 334 16343.87 128.37 51127.89 88888.00 2015-11-30 21:23:39.412 334 16343.87 128.35 51127.83 88888.00 2015-11-30 21:23:39.912 334 16343.89 128.36 51127.82 88888.00 2015-11-30 21:23:40.412 334 16343.92 128.39 51127.84 88888.00 2015-11-30 21:23:40.912 334 16343.91 128.39 51127.84 88888.00 2015-11-30 21:23:41.412 334 16343.91 128.41 51127.89 88888.00 2015-11-30 21:23:41.912 334 16343.95 128.38 51127.92 88888.00 2015-11-30 21:23:42.413 334 16343.95 128.41 51127.92 88888.00 2015-11-30 21:23:42.913 334 16343.98 128.46 51127.88 88888.00 2015-11-30 21:23:43.413 334 16343.99 128.45 51127.86 88888.00 2015-11-30 21:23:43.913 334 16344.00 128.42 51127.86 88888.00 2015-11-30 21:23:44.413 334 16344.04 128.41 51127.83 88888.00 2015-11-30 21:23:44.913 334 16344.05 128.37 51127.89 88888.00 2015-11-30 21:23:45.413 334 16344.05 128.44 51127.88 88888.00 2015-11-30 21:23:45.913 334 16344.04 128.50 51127.87 88888.00 2015-11-30 21:23:46.413 334 16344.06 128.52 51127.87 88888.00 2015-11-30 21:23:46.913 334 16344.10 128.55 51127.84 88888.00 2015-11-30 21:23:47.413 334 16344.14 128.59 51127.81 88888.00 2015-11-30 21:23:47.913 334 16344.18 128.56 51127.83 88888.00 2015-11-30 21:23:48.413 334 16344.17 128.59 51127.82 88888.00 2015-11-30 21:23:48.913 334 16344.18 128.54 51127.80 88888.00 2015-11-30 21:23:49.413 334 16344.23 128.53 51127.80 88888.00 2015-11-30 21:23:49.913 334 16344.23 128.54 51127.79 88888.00 2015-11-30 21:23:50.413 334 16344.24 128.61 51127.78 88888.00 2015-11-30 21:23:50.913 334 16344.27 128.59 51127.81 88888.00 2015-11-30 21:23:51.413 334 16344.32 128.62 51127.80 88888.00 2015-11-30 21:23:51.913 334 16344.34 128.55 51127.82 88888.00 2015-11-30 21:23:52.413 334 16344.33 128.58 51127.78 88888.00 2015-11-30 21:23:52.913 334 16344.34 128.58 51127.82 88888.00 2015-11-30 21:23:53.413 334 16344.35 128.54 51127.83 88888.00 2015-11-30 21:23:53.913 334 16344.41 128.51 51127.88 88888.00 2015-11-30 21:23:54.413 334 16344.45 128.47 51127.83 88888.00 2015-11-30 21:23:54.913 334 16344.45 128.45 51127.77 88888.00 2015-11-30 21:23:55.413 334 16344.48 128.39 51127.78 88888.00 2015-11-30 21:23:55.913 334 16344.52 128.38 51127.74 88888.00 2015-11-30 21:23:56.413 334 16344.52 128.37 51127.73 88888.00 2015-11-30 21:23:56.913 334 16344.51 128.30 51127.69 88888.00 2015-11-30 21:23:57.413 334 16344.49 128.29 51127.70 88888.00 2015-11-30 21:23:57.913 334 16344.49 128.33 51127.69 88888.00 2015-11-30 21:23:58.413 334 16344.50 128.33 51127.68 88888.00 2015-11-30 21:23:58.913 334 16344.50 128.24 51127.68 88888.00 2015-11-30 21:23:59.413 334 16344.53 128.19 51127.65 88888.00 2015-11-30 21:23:59.913 334 16344.55 128.15 51127.65 88888.00 2015-11-30 21:24:00.413 334 16344.54 128.10 51127.61 88888.00 2015-11-30 21:24:00.913 334 16344.55 128.12 51127.56 88888.00 2015-11-30 21:24:01.413 334 16344.55 128.11 51127.61 88888.00 2015-11-30 21:24:01.913 334 16344.54 128.10 51127.54 88888.00 2015-11-30 21:24:02.413 334 16344.55 128.09 51127.56 88888.00 2015-11-30 21:24:02.913 334 16344.54 127.95 51127.48 88888.00 2015-11-30 21:24:03.413 334 16344.57 127.91 51127.48 88888.00 2015-11-30 21:24:03.913 334 16344.60 127.90 51127.52 88888.00 2015-11-30 21:24:04.413 334 16344.62 127.85 51127.56 88888.00 2015-11-30 21:24:04.913 334 16344.62 127.80 51127.53 88888.00 2015-11-30 21:24:05.413 334 16344.61 127.74 51127.51 88888.00 2015-11-30 21:24:05.913 334 16344.58 127.72 51127.50 88888.00 2015-11-30 21:24:06.413 334 16344.59 127.66 51127.52 88888.00 2015-11-30 21:24:06.913 334 16344.61 127.67 51127.50 88888.00 2015-11-30 21:24:07.413 334 16344.59 127.62 51127.51 88888.00 2015-11-30 21:24:07.913 334 16344.60 127.57 51127.52 88888.00 2015-11-30 21:24:08.413 334 16344.60 127.60 51127.52 88888.00 2015-11-30 21:24:08.913 334 16344.58 127.56 51127.51 88888.00 2015-11-30 21:24:09.413 334 16344.59 127.47 51127.47 88888.00 2015-11-30 21:24:09.913 334 16344.60 127.49 51127.53 88888.00 2015-11-30 21:24:10.413 334 16344.65 127.47 51127.51 88888.00 2015-11-30 21:24:10.913 334 16344.69 127.34 51127.55 88888.00 2015-11-30 21:24:11.413 334 16344.66 127.33 51127.60 88888.00 2015-11-30 21:24:11.913 334 16344.63 127.34 51127.59 88888.00 2015-11-30 21:24:12.404 334 16344.60 127.30 51127.57 88888.00 2015-11-30 21:24:12.904 334 16344.58 127.22 51127.55 88888.00 2015-11-30 21:24:13.404 334 16344.59 127.21 51127.56 88888.00 2015-11-30 21:24:13.904 334 16344.61 127.17 51127.62 88888.00 2015-11-30 21:24:14.404 334 16344.65 127.13 51127.62 88888.00 2015-11-30 21:24:14.904 334 16344.65 127.11 51127.52 88888.00 2015-11-30 21:24:15.404 334 16344.63 127.08 51127.48 88888.00 2015-11-30 21:24:15.904 334 16344.66 127.06 51127.46 88888.00 2015-11-30 21:24:16.404 334 16344.66 126.99 51127.44 88888.00 2015-11-30 21:24:16.904 334 16344.67 126.95 51127.47 88888.00 2015-11-30 21:24:17.404 334 16344.70 126.95 51127.56 88888.00 2015-11-30 21:24:17.904 334 16344.67 126.95 51127.55 88888.00 2015-11-30 21:24:18.404 334 16344.66 126.94 51127.57 88888.00 2015-11-30 21:24:18.904 334 16344.70 126.91 51127.62 88888.00 2015-11-30 21:24:19.404 334 16344.70 126.95 51127.61 88888.00 2015-11-30 21:24:19.904 334 16344.70 126.97 51127.57 88888.00 2015-11-30 21:24:20.404 334 16344.69 126.96 51127.51 88888.00 2015-11-30 21:24:20.904 334 16344.69 126.94 51127.51 88888.00 2015-11-30 21:24:21.404 334 16344.74 126.93 51127.52 88888.00 2015-11-30 21:24:21.904 334 16344.75 126.95 51127.64 88888.00 2015-11-30 21:24:22.404 334 16344.76 126.91 51127.65 88888.00 2015-11-30 21:24:22.904 334 16344.79 126.98 51127.60 88888.00 2015-11-30 21:24:23.404 334 16344.80 127.03 51127.54 88888.00 2015-11-30 21:24:23.904 334 16344.83 127.11 51127.52 88888.00 2015-11-30 21:24:24.404 334 16344.81 127.12 51127.57 88888.00 2015-11-30 21:24:24.904 334 16344.87 127.16 51127.61 88888.00 2015-11-30 21:24:25.404 334 16344.89 127.21 51127.62 88888.00 2015-11-30 21:24:25.904 334 16344.89 127.25 51127.61 88888.00 2015-11-30 21:24:26.404 334 16344.93 127.29 51127.59 88888.00 2015-11-30 21:24:26.904 334 16344.93 127.33 51127.50 88888.00 2015-11-30 21:24:27.404 334 16344.97 127.33 51127.47 88888.00 2015-11-30 21:24:27.904 334 16344.98 127.34 51127.51 88888.00 2015-11-30 21:24:28.404 334 16345.02 127.42 51127.52 88888.00 2015-11-30 21:24:28.904 334 16345.03 127.47 51127.54 88888.00 2015-11-30 21:24:29.404 334 16345.07 127.48 51127.54 88888.00 2015-11-30 21:24:29.904 334 16345.06 127.47 51127.54 88888.00 2015-11-30 21:24:30.404 334 16345.04 127.48 51127.53 88888.00 2015-11-30 21:24:30.904 334 16345.07 127.46 51127.50 88888.00 2015-11-30 21:24:31.404 334 16345.08 127.49 51127.51 88888.00 2015-11-30 21:24:31.904 334 16345.08 127.51 51127.52 88888.00 2015-11-30 21:24:32.404 334 16345.10 127.49 51127.55 88888.00 2015-11-30 21:24:32.904 334 16345.12 127.50 51127.56 88888.00 2015-11-30 21:24:33.404 334 16345.12 127.55 51127.57 88888.00 2015-11-30 21:24:33.904 334 16345.15 127.60 51127.60 88888.00 2015-11-30 21:24:34.404 334 16345.15 127.63 51127.55 88888.00 2015-11-30 21:24:34.904 334 16345.15 127.63 51127.52 88888.00 2015-11-30 21:24:35.404 334 16345.13 127.60 51127.52 88888.00 2015-11-30 21:24:35.904 334 16345.15 127.62 51127.52 88888.00 2015-11-30 21:24:36.404 334 16345.18 127.60 51127.52 88888.00 2015-11-30 21:24:36.904 334 16345.14 127.62 51127.48 88888.00 2015-11-30 21:24:37.404 334 16345.15 127.64 51127.47 88888.00 2015-11-30 21:24:37.904 334 16345.19 127.65 51127.46 88888.00 2015-11-30 21:24:38.404 334 16345.19 127.62 51127.43 88888.00 2015-11-30 21:24:38.904 334 16345.18 127.56 51127.43 88888.00 2015-11-30 21:24:39.404 334 16345.15 127.65 51127.46 88888.00 2015-11-30 21:24:39.904 334 16345.14 127.58 51127.45 88888.00 2015-11-30 21:24:40.404 334 16345.10 127.57 51127.48 88888.00 2015-11-30 21:24:40.904 334 16345.07 127.55 51127.45 88888.00 2015-11-30 21:24:41.404 334 16345.04 127.41 51127.45 88888.00 2015-11-30 21:24:41.904 334 16345.03 127.41 51127.43 88888.00 2015-11-30 21:24:42.404 334 16344.99 127.40 51127.50 88888.00 2015-11-30 21:24:42.904 334 16344.95 127.34 51127.47 88888.00 2015-11-30 21:24:43.404 334 16344.93 127.33 51127.41 88888.00 2015-11-30 21:24:43.904 334 16344.87 127.34 51127.45 88888.00 2015-11-30 21:24:44.404 334 16344.84 127.33 51127.47 88888.00 2015-11-30 21:24:44.904 334 16344.80 127.28 51127.51 88888.00 2015-11-30 21:24:45.404 334 16344.76 127.23 51127.57 88888.00 2015-11-30 21:24:45.904 334 16344.75 127.23 51127.55 88888.00 2015-11-30 21:24:46.404 334 16344.71 127.23 51127.52 88888.00 2015-11-30 21:24:46.904 334 16344.70 127.21 51127.53 88888.00 2015-11-30 21:24:47.405 334 16344.69 127.21 51127.47 88888.00 2015-11-30 21:24:47.905 334 16344.67 127.16 51127.38 88888.00 2015-11-30 21:24:48.405 334 16344.65 127.10 51127.36 88888.00 2015-11-30 21:24:48.905 334 16344.59 127.06 51127.41 88888.00 2015-11-30 21:24:49.405 334 16344.62 127.07 51127.50 88888.00 2015-11-30 21:24:49.905 334 16344.62 127.10 51127.51 88888.00 2015-11-30 21:24:50.405 334 16344.60 127.02 51127.47 88888.00 2015-11-30 21:24:50.905 334 16344.54 126.99 51127.46 88888.00 2015-11-30 21:24:51.405 334 16344.51 126.96 51127.47 88888.00 2015-11-30 21:24:51.905 334 16344.50 126.95 51127.50 88888.00 2015-11-30 21:24:52.405 334 16344.44 126.96 51127.48 88888.00 2015-11-30 21:24:52.905 334 16344.46 126.96 51127.50 88888.00 2015-11-30 21:24:53.405 334 16344.45 126.91 51127.45 88888.00 2015-11-30 21:24:53.905 334 16344.42 126.90 51127.38 88888.00 2015-11-30 21:24:54.405 334 16344.35 126.90 51127.39 88888.00 2015-11-30 21:24:54.905 334 16344.32 126.94 51127.45 88888.00 2015-11-30 21:24:55.405 334 16344.30 126.87 51127.43 88888.00 2015-11-30 21:24:55.905 334 16344.27 126.85 51127.41 88888.00 2015-11-30 21:24:56.405 334 16344.23 126.85 51127.42 88888.00 2015-11-30 21:24:56.905 334 16344.22 126.85 51127.41 88888.00 2015-11-30 21:24:57.405 334 16344.16 126.86 51127.45 88888.00 2015-11-30 21:24:57.905 334 16344.13 126.85 51127.43 88888.00 2015-11-30 21:24:58.405 334 16344.11 126.87 51127.41 88888.00 2015-11-30 21:24:58.905 334 16344.10 126.81 51127.35 88888.00 2015-11-30 21:24:59.405 334 16344.05 126.82 51127.36 88888.00 2015-11-30 21:24:59.905 334 16344.01 126.79 51127.41 88888.00 2015-11-30 21:25:00.405 334 16344.01 126.77 51127.48 88888.00 2015-11-30 21:25:00.905 334 16343.99 126.75 51127.48 88888.00 2015-11-30 21:25:01.405 334 16343.97 126.69 51127.48 88888.00 2015-11-30 21:25:01.905 334 16343.97 126.67 51127.46 88888.00 2015-11-30 21:25:02.405 334 16343.97 126.72 51127.38 88888.00 2015-11-30 21:25:02.905 334 16343.92 126.67 51127.41 88888.00 2015-11-30 21:25:03.405 334 16343.88 126.63 51127.42 88888.00 2015-11-30 21:25:03.905 334 16343.83 126.63 51127.44 88888.00 2015-11-30 21:25:04.405 334 16343.82 126.60 51127.43 88888.00 2015-11-30 21:25:04.905 334 16343.79 126.53 51127.36 88888.00 2015-11-30 21:25:05.405 334 16343.74 126.50 51127.33 88888.00 2015-11-30 21:25:05.905 334 16343.70 126.45 51127.35 88888.00 2015-11-30 21:25:06.405 334 16343.67 126.46 51127.36 88888.00 2015-11-30 21:25:06.905 334 16343.64 126.47 51127.37 88888.00 2015-11-30 21:25:07.405 334 16343.70 126.47 51127.35 88888.00 2015-11-30 21:25:07.905 334 16343.74 126.49 51127.29 88888.00 2015-11-30 21:25:08.405 334 16343.67 126.36 51127.28 88888.00 2015-11-30 21:25:08.905 334 16343.65 126.26 51127.31 88888.00 2015-11-30 21:25:09.405 334 16343.64 126.21 51127.28 88888.00 2015-11-30 21:25:09.905 334 16343.66 126.20 51127.26 88888.00 2015-11-30 21:25:10.405 334 16343.64 126.20 51127.28 88888.00 2015-11-30 21:25:10.905 334 16343.62 126.17 51127.32 88888.00 2015-11-30 21:25:11.405 334 16343.61 126.17 51127.32 88888.00 2015-11-30 21:25:11.905 334 16343.56 126.19 51127.29 88888.00 2015-11-30 21:25:12.405 334 16343.56 126.15 51127.31 88888.00 2015-11-30 21:25:12.905 334 16343.60 126.16 51127.32 88888.00 2015-11-30 21:25:13.405 334 16343.58 126.12 51127.33 88888.00 2015-11-30 21:25:13.905 334 16343.55 126.08 51127.42 88888.00 2015-11-30 21:25:14.405 334 16343.53 126.04 51127.42 88888.00 2015-11-30 21:25:14.905 334 16343.55 125.98 51127.32 88888.00 2015-11-30 21:25:15.405 334 16343.53 125.93 51127.31 88888.00 2015-11-30 21:25:15.905 334 16343.56 125.92 51127.33 88888.00 2015-11-30 21:25:16.405 334 16343.56 125.88 51127.34 88888.00 2015-11-30 21:25:16.905 334 16343.57 125.90 51127.34 88888.00 2015-11-30 21:25:17.406 334 16343.58 125.97 51127.36 88888.00 2015-11-30 21:25:17.906 334 16343.60 125.95 51127.33 88888.00 2015-11-30 21:25:18.406 334 16343.57 125.97 51127.31 88888.00 2015-11-30 21:25:18.906 334 16343.60 125.94 51127.32 88888.00 2015-11-30 21:25:19.406 334 16343.57 125.95 51127.31 88888.00 2015-11-30 21:25:19.906 334 16343.55 125.90 51127.33 88888.00 2015-11-30 21:25:20.406 334 16343.52 125.92 51127.34 88888.00 2015-11-30 21:25:20.906 334 16343.48 125.98 51127.35 88888.00 2015-11-30 21:25:21.406 334 16343.44 125.98 51127.38 88888.00 2015-11-30 21:25:21.906 334 16343.40 125.89 51127.38 88888.00 2015-11-30 21:25:22.406 334 16343.45 125.88 51127.38 88888.00 2015-11-30 21:25:22.906 334 16343.47 125.90 51127.36 88888.00 2015-11-30 21:25:23.406 334 16343.47 125.89 51127.36 88888.00 2015-11-30 21:25:23.906 334 16343.46 125.88 51127.35 88888.00 2015-11-30 21:25:24.406 334 16343.48 125.90 51127.34 88888.00 2015-11-30 21:25:24.906 334 16343.51 125.90 51127.35 88888.00 2015-11-30 21:25:25.406 334 16343.47 125.94 51127.31 88888.00 2015-11-30 21:25:25.906 334 16343.45 125.94 51127.28 88888.00 2015-11-30 21:25:26.406 334 16343.46 125.85 51127.25 88888.00 2015-11-30 21:25:26.906 334 16343.44 125.83 51127.22 88888.00 2015-11-30 21:25:27.406 334 16343.43 125.84 51127.15 88888.00 2015-11-30 21:25:27.906 334 16343.39 125.82 51127.15 88888.00 2015-11-30 21:25:28.406 334 16343.40 125.83 51127.18 88888.00 2015-11-30 21:25:28.906 334 16343.43 125.84 51127.23 88888.00 2015-11-30 21:25:29.406 334 16343.42 125.89 51127.20 88888.00 2015-11-30 21:25:29.906 334 16343.38 125.86 51127.24 88888.00 2015-11-30 21:25:30.406 334 16343.43 125.83 51127.26 88888.00 2015-11-30 21:25:30.906 334 16343.47 125.83 51127.28 88888.00 2015-11-30 21:25:31.406 334 16343.48 125.84 51127.25 88888.00 2015-11-30 21:25:31.906 334 16343.47 125.80 51127.26 88888.00 2015-11-30 21:25:32.406 334 16343.48 125.84 51127.32 88888.00 2015-11-30 21:25:32.906 334 16343.54 125.81 51127.32 88888.00 2015-11-30 21:25:33.406 334 16343.55 125.79 51127.29 88888.00 2015-11-30 21:25:33.906 334 16343.54 125.85 51127.33 88888.00 2015-11-30 21:25:34.406 334 16343.54 125.86 51127.29 88888.00 2015-11-30 21:25:34.906 334 16343.54 125.89 51127.29 88888.00 2015-11-30 21:25:35.406 334 16343.53 125.93 51127.29 88888.00 2015-11-30 21:25:35.906 334 16343.52 125.95 51127.32 88888.00 2015-11-30 21:25:36.406 334 16343.51 125.95 51127.29 88888.00 2015-11-30 21:25:36.906 334 16343.47 125.94 51127.29 88888.00 2015-11-30 21:25:37.406 334 16343.48 125.97 51127.29 88888.00 2015-11-30 21:25:37.906 334 16343.47 126.02 51127.32 88888.00 2015-11-30 21:25:38.406 334 16343.46 126.04 51127.31 88888.00 2015-11-30 21:25:38.906 334 16343.48 126.08 51127.28 88888.00 2015-11-30 21:25:39.406 334 16343.49 126.06 51127.31 88888.00 2015-11-30 21:25:39.906 334 16343.47 126.03 51127.32 88888.00 2015-11-30 21:25:40.406 334 16343.43 126.04 51127.32 88888.00 2015-11-30 21:25:40.906 334 16343.40 126.09 51127.32 88888.00 2015-11-30 21:25:41.406 334 16343.39 126.08 51127.29 88888.00 2015-11-30 21:25:41.906 334 16343.39 126.03 51127.28 88888.00 2015-11-30 21:25:42.406 334 16343.40 126.00 51127.25 88888.00 2015-11-30 21:25:42.906 334 16343.38 126.01 51127.20 88888.00 2015-11-30 21:25:43.406 334 16343.38 126.01 51127.19 88888.00 2015-11-30 21:25:43.906 334 16343.35 126.02 51127.23 88888.00 2015-11-30 21:25:44.406 334 16343.31 126.01 51127.20 88888.00 2015-11-30 21:25:44.906 334 16343.29 126.02 51127.16 88888.00 2015-11-30 21:25:45.406 334 16343.23 125.99 51127.15 88888.00 2015-11-30 21:25:45.906 334 16343.26 125.95 51127.19 88888.00 2015-11-30 21:25:46.406 334 16343.23 125.97 51127.24 88888.00 2015-11-30 21:25:46.906 334 16343.20 125.94 51127.24 88888.00 2015-11-30 21:25:47.406 334 16343.20 125.93 51127.24 88888.00 2015-11-30 21:25:47.906 334 16343.18 125.89 51127.23 88888.00 2015-11-30 21:25:48.406 334 16343.16 125.83 51127.26 88888.00 2015-11-30 21:25:48.906 334 16343.13 125.79 51127.23 88888.00 2015-11-30 21:25:49.406 334 16343.13 125.76 51127.22 88888.00 2015-11-30 21:25:49.906 334 16343.09 125.74 51127.25 88888.00 2015-11-30 21:25:50.406 334 16343.05 125.74 51127.25 88888.00 2015-11-30 21:25:50.906 334 16343.07 125.75 51127.28 88888.00 2015-11-30 21:25:51.406 334 16343.11 125.69 51127.27 88888.00 2015-11-30 21:25:51.906 334 16343.07 125.73 51127.28 88888.00 2015-11-30 21:25:52.407 334 16343.04 125.71 51127.28 88888.00 2015-11-30 21:25:52.907 334 16343.05 125.60 51127.36 88888.00 2015-11-30 21:25:53.407 334 16343.10 125.54 51127.36 88888.00 2015-11-30 21:25:53.907 334 16343.04 125.51 51127.31 88888.00 2015-11-30 21:25:54.407 334 16343.01 125.51 51127.29 88888.00 2015-11-30 21:25:54.907 334 16342.94 125.54 51127.33 88888.00 2015-11-30 21:25:55.407 334 16342.96 125.60 51127.36 88888.00 2015-11-30 21:25:55.907 334 16342.95 125.55 51127.37 88888.00 2015-11-30 21:25:56.407 334 16342.94 125.57 51127.32 88888.00 2015-11-30 21:25:56.907 334 16342.93 125.59 51127.34 88888.00 2015-11-30 21:25:57.407 334 16342.92 125.54 51127.36 88888.00 2015-11-30 21:25:57.907 334 16342.93 125.51 51127.35 88888.00 2015-11-30 21:25:58.407 334 16342.86 125.56 51127.33 88888.00 2015-11-30 21:25:58.907 334 16342.85 125.62 51127.32 88888.00 2015-11-30 21:25:59.407 334 16342.91 125.62 51127.31 88888.00 2015-11-30 21:25:59.907 334 16342.92 125.64 51127.33 88888.00 2015-11-30 21:26:00.407 334 16342.92 125.66 51127.31 88888.00 2015-11-30 21:26:00.907 334 16342.91 125.65 51127.24 88888.00 2015-11-30 21:26:01.407 334 16342.89 125.63 51127.20 88888.00 2015-11-30 21:26:01.907 334 16342.90 125.59 51127.25 88888.00 2015-11-30 21:26:02.407 334 16342.87 125.63 51127.28 88888.00 2015-11-30 21:26:02.907 334 16342.91 125.65 51127.33 88888.00 2015-11-30 21:26:03.407 334 16342.92 125.63 51127.39 88888.00 2015-11-30 21:26:03.907 334 16342.91 125.69 51127.38 88888.00 2015-11-30 21:26:04.407 334 16342.92 125.72 51127.34 88888.00 2015-11-30 21:26:04.907 334 16342.96 125.72 51127.39 88888.00 2015-11-30 21:26:05.407 334 16342.96 125.73 51127.45 88888.00 2015-11-30 21:26:05.907 334 16342.95 125.71 51127.43 88888.00 2015-11-30 21:26:06.407 334 16342.96 125.68 51127.43 88888.00 2015-11-30 21:26:06.907 334 16342.94 125.75 51127.44 88888.00 2015-11-30 21:26:07.407 334 16342.95 125.79 51127.44 88888.00 2015-11-30 21:26:07.907 334 16342.95 125.79 51127.41 88888.00 2015-11-30 21:26:08.407 334 16342.94 125.81 51127.42 88888.00 2015-11-30 21:26:08.907 334 16342.93 125.79 51127.44 88888.00 2015-11-30 21:26:09.407 334 16342.92 125.83 51127.41 88888.00 2015-11-30 21:26:09.907 334 16342.95 125.88 51127.39 88888.00 2015-11-30 21:26:10.407 334 16342.98 125.81 51127.35 88888.00 2015-11-30 21:26:10.907 334 16342.99 125.76 51127.35 88888.00 2015-11-30 21:26:11.407 334 16342.96 125.76 51127.37 88888.00 2015-11-30 21:26:11.907 334 16342.94 125.83 51127.36 88888.00 2015-11-30 21:26:12.407 334 16342.95 125.90 51127.35 88888.00 2015-11-30 21:26:12.907 334 16342.99 125.95 51127.43 88888.00 2015-11-30 21:26:13.407 334 16343.02 125.94 51127.47 88888.00 2015-11-30 21:26:13.907 334 16342.95 126.00 51127.47 88888.00 2015-11-30 21:26:14.407 334 16342.95 126.01 51127.45 88888.00 2015-11-30 21:26:14.907 334 16342.95 126.03 51127.39 88888.00 2015-11-30 21:26:15.407 334 16342.95 126.04 51127.37 88888.00 2015-11-30 21:26:15.907 334 16342.93 126.04 51127.39 88888.00 2015-11-30 21:26:16.407 334 16342.99 126.09 51127.43 88888.00 2015-11-30 21:26:16.907 334 16343.00 126.14 51127.45 88888.00 2015-11-30 21:26:17.407 334 16342.96 126.10 51127.48 88888.00 2015-11-30 21:26:17.907 334 16342.95 126.16 51127.47 88888.00 2015-11-30 21:26:18.407 334 16343.01 126.16 51127.45 88888.00 2015-11-30 21:26:18.907 334 16342.99 126.17 51127.47 88888.00 2015-11-30 21:26:19.407 334 16342.98 126.21 51127.56 88888.00 2015-11-30 21:26:19.907 334 16342.99 126.24 51127.55 88888.00 2015-11-30 21:26:20.407 334 16343.00 126.23 51127.53 88888.00 2015-11-30 21:26:20.907 334 16343.02 126.26 51127.52 88888.00 2015-11-30 21:26:21.407 334 16343.07 126.29 51127.46 88888.00 2015-11-30 21:26:21.907 334 16343.07 126.28 51127.46 88888.00 2015-11-30 21:26:22.408 334 16343.05 126.30 51127.45 88888.00 2015-11-30 21:26:22.908 334 16343.05 126.34 51127.48 88888.00 2015-11-30 21:26:23.408 334 16343.08 126.33 51127.50 88888.00 2015-11-30 21:26:23.908 334 16343.07 126.42 51127.47 88888.00 2015-11-30 21:26:24.408 334 16343.10 126.42 51127.47 88888.00 2015-11-30 21:26:24.908 334 16343.08 126.42 51127.48 88888.00 2015-11-30 21:26:25.408 334 16343.05 126.33 51127.55 88888.00 2015-11-30 21:26:25.908 334 16343.10 126.28 51127.56 88888.00 2015-11-30 21:26:26.408 334 16343.11 126.32 51127.53 88888.00 2015-11-30 21:26:26.908 334 16343.07 126.34 51127.55 88888.00 2015-11-30 21:26:27.408 334 16343.05 126.34 51127.59 88888.00 2015-11-30 21:26:27.908 334 16343.05 126.35 51127.60 88888.00 2015-11-30 21:26:28.408 334 16343.05 126.33 51127.56 88888.00 2015-11-30 21:26:28.908 334 16343.04 126.28 51127.56 88888.00 2015-11-30 21:26:29.408 334 16343.05 126.24 51127.51 88888.00 2015-11-30 21:26:29.908 334 16343.05 126.21 51127.47 88888.00 2015-11-30 21:26:30.408 334 16343.09 126.21 51127.47 88888.00 2015-11-30 21:26:30.908 334 16343.08 126.20 51127.47 88888.00 2015-11-30 21:26:31.408 334 16343.04 126.20 51127.48 88888.00 2015-11-30 21:26:31.908 334 16343.04 126.19 51127.53 88888.00 2015-11-30 21:26:32.408 334 16343.05 126.16 51127.55 88888.00 2015-11-30 21:26:32.908 334 16343.03 126.17 51127.52 88888.00 2015-11-30 21:26:33.408 334 16343.02 126.14 51127.48 88888.00 2015-11-30 21:26:33.908 334 16343.02 126.10 51127.55 88888.00 2015-11-30 21:26:34.408 334 16343.03 126.15 51127.54 88888.00 2015-11-30 21:26:34.908 334 16343.02 126.15 51127.61 88888.00 2015-11-30 21:26:35.408 334 16343.00 126.14 51127.62 88888.00 2015-11-30 21:26:35.908 334 16342.98 126.12 51127.52 88888.00 2015-11-30 21:26:36.408 334 16343.03 126.06 51127.46 88888.00 2015-11-30 21:26:36.908 334 16343.11 126.04 51127.50 88888.00 2015-11-30 21:26:37.408 334 16343.10 126.09 51127.55 88888.00 2015-11-30 21:26:37.908 334 16343.08 126.12 51127.54 88888.00 2015-11-30 21:26:38.408 334 16343.02 126.14 51127.55 88888.00 2015-11-30 21:26:38.908 334 16343.02 126.15 51127.55 88888.00 2015-11-30 21:26:39.408 334 16343.02 126.12 51127.52 88888.00 2015-11-30 21:26:39.908 334 16343.05 126.12 51127.57 88888.00 2015-11-30 21:26:40.408 334 16343.08 126.18 51127.55 88888.00 2015-11-30 21:26:40.908 334 16343.07 126.25 51127.61 88888.00 2015-11-30 21:26:41.408 334 16343.12 126.28 51127.60 88888.00 2015-11-30 21:26:41.908 334 16343.12 126.25 51127.62 88888.00 2015-11-30 21:26:42.408 334 16343.14 126.28 51127.61 88888.00 2015-11-30 21:26:42.908 334 16343.20 126.36 51127.60 88888.00 2015-11-30 21:26:43.408 334 16343.20 126.43 51127.63 88888.00 2015-11-30 21:26:43.908 334 16343.18 126.46 51127.63 88888.00 2015-11-30 21:26:44.408 334 16343.21 126.50 51127.64 88888.00 2015-11-30 21:26:44.908 334 16343.21 126.54 51127.65 88888.00 2015-11-30 21:26:45.408 334 16343.26 126.54 51127.62 88888.00 2015-11-30 21:26:45.908 334 16343.29 126.58 51127.63 88888.00 2015-11-30 21:26:46.408 334 16343.31 126.55 51127.62 88888.00 2015-11-30 21:26:46.908 334 16343.33 126.56 51127.64 88888.00 2015-11-30 21:26:47.408 334 16343.27 126.61 51127.69 88888.00 2015-11-30 21:26:47.908 334 16343.29 126.67 51127.66 88888.00 2015-11-30 21:26:48.408 334 16343.25 126.73 51127.70 88888.00 2015-11-30 21:26:48.908 334 16343.28 126.70 51127.75 88888.00 2015-11-30 21:26:49.408 334 16343.30 126.66 51127.75 88888.00 2015-11-30 21:26:49.908 334 16343.33 126.64 51127.81 88888.00 2015-11-30 21:26:50.408 334 16343.33 126.70 51127.73 88888.00 2015-11-30 21:26:50.908 334 16343.33 126.72 51127.73 88888.00 2015-11-30 21:26:51.408 334 16343.33 126.72 51127.78 88888.00 2015-11-30 21:26:51.908 334 16343.38 126.73 51127.77 88888.00 2015-11-30 21:26:52.409 334 16343.38 126.73 51127.75 88888.00 2015-11-30 21:26:52.909 334 16343.36 126.70 51127.81 88888.00 2015-11-30 21:26:53.409 334 16343.39 126.73 51127.84 88888.00 2015-11-30 21:26:53.909 334 16343.37 126.73 51127.79 88888.00 2015-11-30 21:26:54.409 334 16343.42 126.70 51127.68 88888.00 2015-11-30 21:26:54.909 334 16343.42 126.68 51127.65 88888.00 2015-11-30 21:26:55.409 334 16343.42 126.68 51127.71 88888.00 2015-11-30 21:26:55.909 334 16343.42 126.66 51127.73 88888.00 2015-11-30 21:26:56.409 334 16343.45 126.61 51127.73 88888.00 2015-11-30 21:26:56.909 334 16343.43 126.67 51127.75 88888.00 2015-11-30 21:26:57.409 334 16343.44 126.72 51127.73 88888.00 2015-11-30 21:26:57.909 334 16343.47 126.68 51127.73 88888.00 2015-11-30 21:26:58.409 334 16343.45 126.63 51127.78 88888.00 2015-11-30 21:26:58.909 334 16343.43 126.67 51127.74 88888.00 2015-11-30 21:26:59.409 334 16343.43 126.68 51127.77 88888.00 2015-11-30 21:26:59.909 334 16343.44 126.66 51127.78 88888.00 2015-11-30 21:27:00.409 334 16343.42 126.64 51127.78 88888.00 2015-11-30 21:27:00.909 334 16343.43 126.64 51127.81 88888.00 2015-11-30 21:27:01.409 334 16343.45 126.73 51127.79 88888.00 2015-11-30 21:27:01.909 334 16343.46 126.81 51127.78 88888.00 2015-11-30 21:27:02.409 334 16343.45 126.87 51127.74 88888.00 2015-11-30 21:27:02.909 334 16343.45 126.84 51127.75 88888.00 2015-11-30 21:27:03.409 334 16343.42 126.84 51127.75 88888.00 2015-11-30 21:27:03.909 334 16343.45 126.80 51127.74 88888.00 2015-11-30 21:27:04.409 334 16343.43 126.82 51127.72 88888.00 2015-11-30 21:27:04.909 334 16343.43 126.81 51127.73 88888.00 2015-11-30 21:27:05.409 334 16343.52 126.88 51127.69 88888.00 2015-11-30 21:27:05.909 334 16343.49 126.94 51127.63 88888.00 2015-11-30 21:27:06.409 334 16343.46 126.96 51127.68 88888.00 2015-11-30 21:27:06.909 334 16343.44 127.04 51127.74 88888.00 2015-11-30 21:27:07.409 334 16343.46 127.05 51127.78 88888.00 2015-11-30 21:27:07.909 334 16343.45 127.04 51127.81 88888.00 2015-11-30 21:27:08.409 334 16343.46 127.11 51127.83 88888.00 2015-11-30 21:27:08.909 334 16343.48 127.07 51127.81 88888.00 2015-11-30 21:27:09.409 334 16343.51 127.07 51127.78 88888.00 2015-11-30 21:27:09.909 334 16343.49 127.14 51127.78 88888.00 2015-11-30 21:27:10.409 334 16343.55 127.14 51127.84 88888.00 2015-11-30 21:27:10.909 334 16343.55 127.10 51127.86 88888.00 2015-11-30 21:27:11.409 334 16343.56 127.13 51127.79 88888.00 2015-11-30 21:27:11.909 334 16343.56 127.11 51127.75 88888.00 2015-11-30 21:27:12.409 334 16343.57 127.12 51127.77 88888.00 2015-11-30 21:27:12.909 334 16343.63 127.13 51127.81 88888.00 2015-11-30 21:27:13.409 334 16343.66 127.11 51127.83 88888.00 2015-11-30 21:27:13.909 334 16343.67 127.07 51127.92 88888.00 2015-11-30 21:27:14.409 334 16343.71 127.13 51127.92 88888.00 2015-11-30 21:27:14.909 334 16343.70 127.16 51127.93 88888.00 2015-11-30 21:27:15.409 334 16343.69 127.19 51127.93 88888.00 2015-11-30 21:27:15.909 334 16343.75 127.17 51127.91 88888.00 2015-11-30 21:27:16.409 334 16343.75 127.21 51127.89 88888.00 2015-11-30 21:27:16.909 334 16343.73 127.23 51127.84 88888.00 2015-11-30 21:27:17.409 334 16343.73 127.25 51127.84 88888.00 2015-11-30 21:27:17.909 334 16343.78 127.23 51127.86 88888.00 2015-11-30 21:27:18.409 334 16343.81 127.29 51127.83 88888.00 2015-11-30 21:27:18.909 334 16343.79 127.39 51127.84 88888.00 2015-11-30 21:27:19.409 334 16343.81 127.41 51127.86 88888.00 2015-11-30 21:27:19.909 334 16343.84 127.41 51127.83 88888.00 2015-11-30 21:27:20.409 334 16343.86 127.38 51127.86 88888.00 2015-11-30 21:27:20.909 334 16343.86 127.40 51127.93 88888.00 2015-11-30 21:27:21.409 334 16343.90 127.39 51127.91 88888.00 2015-11-30 21:27:21.909 334 16343.92 127.39 51127.91 88888.00 2015-11-30 21:27:22.409 334 16343.96 127.41 51127.89 88888.00 2015-11-30 21:27:22.909 334 16343.99 127.40 51127.91 88888.00 2015-11-30 21:27:23.409 334 16343.98 127.42 51127.90 88888.00 2015-11-30 21:27:23.909 334 16343.97 127.43 51127.82 88888.00 2015-11-30 21:27:24.409 334 16344.00 127.43 51127.79 88888.00 2015-11-30 21:27:24.909 334 16344.00 127.43 51127.78 88888.00 2015-11-30 21:27:25.409 334 16344.00 127.43 51127.81 88888.00 2015-11-30 21:27:25.909 334 16344.04 127.40 51127.86 88888.00 2015-11-30 21:27:26.409 334 16344.09 127.39 51127.82 88888.00 2015-11-30 21:27:26.909 334 16344.15 127.43 51127.82 88888.00 2015-11-30 21:27:27.410 334 16344.11 127.45 51127.88 88888.00 2015-11-30 21:27:27.910 334 16344.11 127.47 51127.86 88888.00 2015-11-30 21:27:28.410 334 16344.14 127.45 51127.81 88888.00 2015-11-30 21:27:28.910 334 16344.16 127.43 51127.89 88888.00 2015-11-30 21:27:29.410 334 16344.17 127.46 51127.97 88888.00 2015-11-30 21:27:29.910 334 16344.19 127.46 51127.93 88888.00 2015-11-30 21:27:30.410 334 16344.25 127.42 51127.92 88888.00 2015-11-30 21:27:30.910 334 16344.23 127.45 51127.91 88888.00 2015-11-30 21:27:31.410 334 16344.23 127.47 51127.88 88888.00 2015-11-30 21:27:31.910 334 16344.27 127.41 51127.84 88888.00 2015-11-30 21:27:32.410 334 16344.27 127.46 51127.92 88888.00 2015-11-30 21:27:32.910 334 16344.27 127.45 51127.93 88888.00 2015-11-30 21:27:33.410 334 16344.30 127.42 51127.93 88888.00 2015-11-30 21:27:33.910 334 16344.35 127.40 51127.93 88888.00 2015-11-30 21:27:34.410 334 16344.35 127.41 51127.93 88888.00 2015-11-30 21:27:34.910 334 16344.36 127.41 51127.87 88888.00 2015-11-30 21:27:35.410 334 16344.39 127.42 51127.87 88888.00 2015-11-30 21:27:35.910 334 16344.40 127.43 51127.90 88888.00 2015-11-30 21:27:36.410 334 16344.46 127.40 51127.91 88888.00 2015-11-30 21:27:36.910 334 16344.51 127.40 51127.99 88888.00 2015-11-30 21:27:37.410 334 16344.54 127.46 51127.99 88888.00 2015-11-30 21:27:37.910 334 16344.54 127.46 51127.94 88888.00 2015-11-30 21:27:38.410 334 16344.60 127.43 51128.02 88888.00 2015-11-30 21:27:38.910 334 16344.60 127.46 51128.03 88888.00 2015-11-30 21:27:39.410 334 16344.54 127.45 51128.03 88888.00 2015-11-30 21:27:39.910 334 16344.55 127.50 51128.01 88888.00 2015-11-30 21:27:40.410 334 16344.63 127.55 51128.02 88888.00 2015-11-30 21:27:40.910 334 16344.68 127.65 51128.05 88888.00 2015-11-30 21:27:41.410 334 16344.68 127.62 51128.00 88888.00 2015-11-30 21:27:41.910 334 16344.68 127.66 51128.03 88888.00 2015-11-30 21:27:42.410 334 16344.67 127.73 51128.10 88888.00 2015-11-30 21:27:42.910 334 16344.65 127.83 51128.12 88888.00 2015-11-30 21:27:43.410 334 16344.65 127.86 51128.08 88888.00 2015-11-30 21:27:43.910 334 16344.66 127.91 51128.01 88888.00 2015-11-30 21:27:44.410 334 16344.67 127.97 51128.00 88888.00 2015-11-30 21:27:44.910 334 16344.66 128.07 51127.98 88888.00 2015-11-30 21:27:45.410 334 16344.62 128.09 51127.99 88888.00 2015-11-30 21:27:45.910 334 16344.62 128.11 51128.07 88888.00 2015-11-30 21:27:46.410 334 16344.55 128.16 51128.05 88888.00 2015-11-30 21:27:46.910 334 16344.58 128.20 51128.01 88888.00 2015-11-30 21:27:47.410 334 16344.61 128.26 51128.00 88888.00 2015-11-30 21:27:47.910 334 16344.65 128.23 51128.01 88888.00 2015-11-30 21:27:48.410 334 16344.65 128.29 51128.00 88888.00 2015-11-30 21:27:48.910 334 16344.59 128.41 51127.99 88888.00 2015-11-30 21:27:49.410 334 16344.62 128.45 51127.94 88888.00 2015-11-30 21:27:49.910 334 16344.63 128.44 51128.02 88888.00 2015-11-30 21:27:50.410 334 16344.59 128.41 51128.07 88888.00 2015-11-30 21:27:50.910 334 16344.57 128.44 51128.06 88888.00 2015-11-30 21:27:51.410 334 16344.60 128.39 51128.05 88888.00 2015-11-30 21:27:51.910 334 16344.57 128.36 51128.02 88888.00 2015-11-30 21:27:52.410 334 16344.50 128.46 51128.03 88888.00 2015-11-30 21:27:52.910 334 16344.51 128.47 51128.02 88888.00 2015-11-30 21:27:53.410 334 16344.48 128.52 51128.01 88888.00 2015-11-30 21:27:53.910 334 16344.43 128.50 51128.02 88888.00 2015-11-30 21:27:54.410 334 16344.42 128.50 51127.99 88888.00 2015-11-30 21:27:54.910 334 16344.34 128.52 51127.97 88888.00 2015-11-30 21:27:55.410 334 16344.30 128.55 51127.99 88888.00 2015-11-30 21:27:55.910 334 16344.25 128.53 51128.00 88888.00 2015-11-30 21:27:56.410 334 16344.19 128.51 51128.05 88888.00 2015-11-30 21:27:56.910 334 16344.15 128.44 51128.03 88888.00 2015-11-30 21:27:57.411 334 16344.09 128.44 51127.99 88888.00 2015-11-30 21:27:57.911 334 16344.01 128.51 51128.01 88888.00 2015-11-30 21:27:58.411 334 16343.96 128.54 51128.01 88888.00 2015-11-30 21:27:58.911 334 16343.92 128.54 51128.01 88888.00 2015-11-30 21:27:59.411 334 16343.92 128.51 51128.02 88888.00 2015-11-30 21:27:59.911 334 16343.86 128.52 51127.99 88888.00 2015-11-30 21:28:00.411 334 16343.81 128.59 51127.98 88888.00 2015-11-30 21:28:00.911 334 16343.77 128.58 51128.00 88888.00 2015-11-30 21:28:01.411 334 16343.74 128.58 51127.91 88888.00 2015-11-30 21:28:01.911 334 16343.74 128.54 51127.92 88888.00 2015-11-30 21:28:02.411 334 16343.69 128.54 51127.97 88888.00 2015-11-30 21:28:02.911 334 16343.65 128.49 51127.94 88888.00 2015-11-30 21:28:03.411 334 16343.57 128.54 51127.91 88888.00 2015-11-30 21:28:03.911 334 16343.53 128.60 51127.93 88888.00 2015-11-30 21:28:04.411 334 16343.49 128.58 51127.93 88888.00 2015-11-30 21:28:04.911 334 16343.45 128.56 51127.91 88888.00 2015-11-30 21:28:05.411 334 16343.39 128.59 51127.92 88888.00 2015-11-30 21:28:05.911 334 16343.36 128.61 51127.94 88888.00 2015-11-30 21:28:06.411 334 16343.36 128.56 51127.96 88888.00 2015-11-30 21:28:06.911 334 16343.36 128.43 51127.96 88888.00 2015-11-30 21:28:07.411 334 16343.31 128.41 51127.94 88888.00 2015-11-30 21:28:07.911 334 16343.26 128.42 51127.94 88888.00 2015-11-30 21:28:08.411 334 16343.23 128.41 51127.97 88888.00 2015-11-30 21:28:08.911 334 16343.14 128.39 51128.02 88888.00 2015-11-30 21:28:09.411 334 16343.13 128.39 51127.99 88888.00 2015-11-30 21:28:09.911 334 16343.11 128.36 51128.00 88888.00 2015-11-30 21:28:10.411 334 16343.10 128.37 51127.96 88888.00 2015-11-30 21:28:10.911 334 16343.07 128.36 51127.93 88888.00 2015-11-30 21:28:11.411 334 16343.02 128.34 51127.97 88888.00 2015-11-30 21:28:11.911 334 16342.99 128.30 51127.97 88888.00 2015-11-30 21:28:12.411 334 16342.96 128.29 51127.99 88888.00 2015-11-30 21:28:12.911 334 16342.96 128.27 51127.98 88888.00 2015-11-30 21:28:13.411 334 16342.94 128.17 51127.94 88888.00 2015-11-30 21:28:13.911 334 16342.92 128.09 51127.94 88888.00 2015-11-30 21:28:14.411 334 16342.89 128.10 51127.94 88888.00 2015-11-30 21:28:14.911 334 16342.85 128.02 51127.98 88888.00 2015-11-30 21:28:15.411 334 16342.85 127.98 51128.00 88888.00 2015-11-30 21:28:15.911 334 16342.84 127.98 51127.97 88888.00 2015-11-30 21:28:16.411 334 16342.82 127.89 51127.97 88888.00 2015-11-30 21:28:16.911 334 16342.80 127.80 51127.97 88888.00 2015-11-30 21:28:17.411 334 16342.82 127.72 51127.96 88888.00 2015-11-30 21:28:17.911 334 16342.77 127.73 51127.94 88888.00 2015-11-30 21:28:18.411 334 16342.77 127.71 51127.94 88888.00 2015-11-30 21:28:18.911 334 16342.77 127.71 51127.93 88888.00 2015-11-30 21:28:19.411 334 16342.76 127.74 51127.94 88888.00 2015-11-30 21:28:19.911 334 16342.77 127.68 51127.97 88888.00 2015-11-30 21:28:20.411 334 16342.81 127.66 51127.97 88888.00 2015-11-30 21:28:20.911 334 16342.81 127.66 51128.01 88888.00 2015-11-30 21:28:21.411 334 16342.82 127.65 51127.98 88888.00 2015-11-30 21:28:21.911 334 16342.87 127.67 51127.96 88888.00 2015-11-30 21:28:22.411 334 16342.87 127.60 51128.00 88888.00 2015-11-30 21:28:22.911 334 16342.89 127.57 51127.99 88888.00 2015-11-30 21:28:23.411 334 16342.89 127.50 51128.00 88888.00 2015-11-30 21:28:23.911 334 16342.87 127.51 51127.96 88888.00 2015-11-30 21:28:24.411 334 16342.84 127.42 51127.94 88888.00 2015-11-30 21:28:24.911 334 16342.85 127.41 51127.91 88888.00 2015-11-30 21:28:25.411 334 16342.87 127.37 51127.90 88888.00 2015-11-30 21:28:25.911 334 16342.94 127.38 51127.92 88888.00 2015-11-30 21:28:26.411 334 16342.94 127.41 51127.94 88888.00 2015-11-30 21:28:26.911 334 16342.95 127.45 51127.93 88888.00 2015-11-30 21:28:27.411 334 16343.02 127.45 51127.96 88888.00 2015-11-30 21:28:27.911 334 16343.02 127.41 51127.96 88888.00 2015-11-30 21:28:28.411 334 16343.05 127.45 51127.96 88888.00 2015-11-30 21:28:28.911 334 16343.11 127.48 51127.94 88888.00 2015-11-30 21:28:29.411 334 16343.12 127.45 51127.96 88888.00 2015-11-30 21:28:29.911 334 16343.13 127.42 51127.97 88888.00 2015-11-30 21:28:30.411 334 16343.13 127.36 51127.93 88888.00 2015-11-30 21:28:30.911 334 16343.14 127.36 51127.92 88888.00 2015-11-30 21:28:31.411 334 16343.23 127.40 51127.91 88888.00 2015-11-30 21:28:31.911 334 16343.27 127.46 51127.94 88888.00 2015-11-30 21:28:32.412 334 16343.25 127.48 51127.97 88888.00 2015-11-30 21:28:32.912 334 16343.28 127.51 51127.97 88888.00 2015-11-30 21:28:33.412 334 16343.34 127.54 51127.90 88888.00 2015-11-30 21:28:33.912 334 16343.31 127.47 51127.86 88888.00 2015-11-30 21:28:34.412 334 16343.34 127.52 51127.86 88888.00 2015-11-30 21:28:34.912 334 16343.44 127.51 51127.86 88888.00 2015-11-30 21:28:35.412 334 16343.47 127.47 51127.88 88888.00 2015-11-30 21:28:35.912 334 16343.49 127.46 51127.88 88888.00 2015-11-30 21:28:36.412 334 16343.54 127.49 51127.86 88888.00 2015-11-30 21:28:36.912 334 16343.55 127.46 51127.89 88888.00 2015-11-30 21:28:37.412 334 16343.56 127.40 51127.90 88888.00 2015-11-30 21:28:37.912 334 16343.60 127.40 51127.89 88888.00 2015-11-30 21:28:38.412 334 16343.66 127.37 51127.90 88888.00 2015-11-30 21:28:38.912 334 16343.67 127.39 51127.92 88888.00 2015-11-30 21:28:39.412 334 16343.71 127.45 51127.92 88888.00 2015-11-30 21:28:39.912 334 16343.71 127.41 51127.92 88888.00 2015-11-30 21:28:40.412 334 16343.75 127.37 51127.92 88888.00 2015-11-30 21:28:40.912 334 16343.81 127.37 51127.98 88888.00 2015-11-30 21:28:41.412 334 16343.89 127.33 51127.96 88888.00 2015-11-30 21:28:41.912 334 16343.89 127.33 51127.92 88888.00 2015-11-30 21:28:42.412 334 16343.90 127.30 51127.88 88888.00 2015-11-30 21:28:42.912 334 16343.98 127.31 51127.89 88888.00 2015-11-30 21:28:43.412 334 16344.02 127.27 51127.89 88888.00 2015-11-30 21:28:43.912 334 16344.07 127.23 51127.90 88888.00 2015-11-30 21:28:44.412 334 16344.05 127.28 51127.86 88888.00 2015-11-30 21:28:44.912 334 16344.08 127.23 51127.83 88888.00 2015-11-30 21:28:45.412 334 16344.09 127.21 51127.80 88888.00 2015-11-30 21:28:45.912 334 16344.10 127.20 51127.80 88888.00 2015-11-30 21:28:46.412 334 16344.11 127.21 51127.81 88888.00 2015-11-30 21:28:46.912 334 16344.13 127.24 51127.83 88888.00 2015-11-30 21:28:47.412 334 16344.13 127.19 51127.79 88888.00 2015-11-30 21:28:47.912 334 16344.15 127.21 51127.74 88888.00 2015-11-30 21:28:48.412 334 16344.18 127.20 51127.79 88888.00 2015-11-30 21:28:48.912 334 16344.21 127.14 51127.84 88888.00 2015-11-30 21:28:49.412 334 16344.21 127.07 51127.86 88888.00 2015-11-30 21:28:49.912 334 16344.18 127.11 51127.82 88888.00 2015-11-30 21:28:50.412 334 16344.18 127.20 51127.83 88888.00 2015-11-30 21:28:50.912 334 16344.17 127.16 51127.82 88888.00 2015-11-30 21:28:51.412 334 16344.22 127.15 51127.74 88888.00 2015-11-30 21:28:51.912 334 16344.19 127.16 51127.70 88888.00 2015-11-30 21:28:52.412 334 16344.21 127.12 51127.73 88888.00 2015-11-30 21:28:52.912 334 16344.23 127.15 51127.71 88888.00 2015-11-30 21:28:53.412 334 16344.22 127.17 51127.72 88888.00 2015-11-30 21:28:53.912 334 16344.21 127.13 51127.75 88888.00 2015-11-30 21:28:54.412 334 16344.22 127.12 51127.73 88888.00 2015-11-30 21:28:54.912 334 16344.23 127.15 51127.72 88888.00 2015-11-30 21:28:55.412 334 16344.23 127.22 51127.72 88888.00 2015-11-30 21:28:55.912 334 16344.21 127.27 51127.74 88888.00 2015-11-30 21:28:56.412 334 16344.17 127.25 51127.80 88888.00 2015-11-30 21:28:56.912 334 16344.18 127.25 51127.82 88888.00 2015-11-30 21:28:57.412 334 16344.23 127.22 51127.82 88888.00 2015-11-30 21:28:57.912 334 16344.21 127.22 51127.82 88888.00 2015-11-30 21:28:58.412 334 16344.18 127.22 51127.73 88888.00 2015-11-30 21:28:58.912 334 16344.19 127.17 51127.73 88888.00 2015-11-30 21:28:59.412 334 16344.21 127.19 51127.78 88888.00 2015-11-30 21:28:59.912 334 16344.21 127.12 51127.74 88888.00 2015-11-30 21:29:00.412 334 16344.19 127.04 51127.78 88888.00 2015-11-30 21:29:00.912 334 16344.19 127.03 51127.71 88888.00 2015-11-30 21:29:01.412 334 16344.14 126.98 51127.65 88888.00 2015-11-30 21:29:01.912 334 16344.13 127.01 51127.72 88888.00 2015-11-30 21:29:02.413 334 16344.17 126.97 51127.77 88888.00 2015-11-30 21:29:02.913 334 16344.16 126.94 51127.80 88888.00 2015-11-30 21:29:03.413 334 16344.14 126.94 51127.78 88888.00 2015-11-30 21:29:03.913 334 16344.10 126.94 51127.72 88888.00 2015-11-30 21:29:04.413 334 16344.07 126.84 51127.70 88888.00 2015-11-30 21:29:04.913 334 16344.07 126.81 51127.72 88888.00 2015-11-30 21:29:05.413 334 16344.07 126.81 51127.72 88888.00 2015-11-30 21:29:05.913 334 16344.02 126.79 51127.73 88888.00 2015-11-30 21:29:06.413 334 16344.01 126.73 51127.74 88888.00 2015-11-30 21:29:06.913 334 16344.04 126.70 51127.79 88888.00 2015-11-30 21:29:07.413 334 16344.04 126.69 51127.83 88888.00 2015-11-30 21:29:07.913 334 16344.05 126.68 51127.82 88888.00 2015-11-30 21:29:08.413 334 16344.00 126.62 51127.75 88888.00 2015-11-30 21:29:08.913 334 16344.01 126.61 51127.79 88888.00 2015-11-30 21:29:09.413 334 16344.05 126.61 51127.86 88888.00 2015-11-30 21:29:09.913 334 16344.07 126.61 51127.81 88888.00 2015-11-30 21:29:10.413 334 16344.10 126.54 51127.77 88888.00 2015-11-30 21:29:10.913 334 16344.07 126.53 51127.74 88888.00 2015-11-30 21:29:11.413 334 16344.02 126.55 51127.74 88888.00 2015-11-30 21:29:11.913 334 16344.06 126.53 51127.77 88888.00 2015-11-30 21:29:12.413 334 16344.08 126.54 51127.75 88888.00 2015-11-30 21:29:12.913 334 16344.09 126.52 51127.73 88888.00 2015-11-30 21:29:13.413 334 16344.06 126.56 51127.72 88888.00 2015-11-30 21:29:13.913 334 16344.05 126.60 51127.72 88888.00 2015-11-30 21:29:14.413 334 16344.04 126.58 51127.68 88888.00 2015-11-30 21:29:14.913 334 16344.10 126.52 51127.65 88888.00 2015-11-30 21:29:15.413 334 16344.13 126.53 51127.65 88888.00 2015-11-30 21:29:15.913 334 16344.09 126.53 51127.65 88888.00 2015-11-30 21:29:16.413 334 16344.05 126.53 51127.68 88888.00 2015-11-30 21:29:16.913 334 16344.04 126.58 51127.64 88888.00 2015-11-30 21:29:17.413 334 16344.06 126.61 51127.64 88888.00 2015-11-30 21:29:17.913 334 16344.05 126.66 51127.61 88888.00 2015-11-30 21:29:18.413 334 16344.01 126.64 51127.65 88888.00 2015-11-30 21:29:18.913 334 16344.07 126.62 51127.69 88888.00 2015-11-30 21:29:19.413 334 16344.07 126.66 51127.65 88888.00 2015-11-30 21:29:19.913 334 16344.08 126.64 51127.64 88888.00 2015-11-30 21:29:20.413 334 16344.06 126.70 51127.64 88888.00 2015-11-30 21:29:20.913 334 16344.04 126.67 51127.66 88888.00 2015-11-30 21:29:21.413 334 16344.06 126.59 51127.72 88888.00 2015-11-30 21:29:21.913 334 16344.07 126.63 51127.74 88888.00 2015-11-30 21:29:22.413 334 16344.09 126.69 51127.79 88888.00 2015-11-30 21:29:22.913 334 16344.14 126.67 51127.81 88888.00 2015-11-30 21:29:23.413 334 16344.10 126.67 51127.73 88888.00 2015-11-30 21:29:23.913 334 16344.14 126.69 51127.72 88888.00 2015-11-30 21:29:24.413 334 16344.10 126.76 51127.73 88888.00 2015-11-30 21:29:24.913 334 16344.11 126.77 51127.73 88888.00 2015-11-30 21:29:25.413 334 16344.16 126.79 51127.69 88888.00 2015-11-30 21:29:25.913 334 16344.21 126.79 51127.70 88888.00 2015-11-30 21:29:26.413 334 16344.16 126.81 51127.68 88888.00 2015-11-30 21:29:26.913 334 16344.13 126.78 51127.74 88888.00 2015-11-30 21:29:27.413 334 16344.14 126.75 51127.77 88888.00 2015-11-30 21:29:27.913 334 16344.11 126.78 51127.74 88888.00 2015-11-30 21:29:28.413 334 16344.11 126.78 51127.74 88888.00 2015-11-30 21:29:28.913 334 16344.21 126.80 51127.77 88888.00 2015-11-30 21:29:29.413 334 16344.23 126.84 51127.80 88888.00 2015-11-30 21:29:29.913 334 16344.24 126.86 51127.83 88888.00 2015-11-30 21:29:30.413 334 16344.26 126.82 51127.81 88888.00 2015-11-30 21:29:30.913 334 16344.30 126.82 51127.72 88888.00 2015-11-30 21:29:31.413 334 16344.26 126.85 51127.66 88888.00 2015-11-30 21:29:31.913 334 16344.25 126.88 51127.66 88888.00 2015-11-30 21:29:32.404 334 16344.23 126.97 51127.65 88888.00 2015-11-30 21:29:32.904 334 16344.25 126.96 51127.68 88888.00 2015-11-30 21:29:33.404 334 16344.28 126.91 51127.71 88888.00 2015-11-30 21:29:33.904 334 16344.30 126.90 51127.78 88888.00 2015-11-30 21:29:34.404 334 16344.30 126.95 51127.73 88888.00 2015-11-30 21:29:34.904 334 16344.30 126.97 51127.74 88888.00 2015-11-30 21:29:35.404 334 16344.26 126.94 51127.72 88888.00 2015-11-30 21:29:35.904 334 16344.21 126.93 51127.73 88888.00 2015-11-30 21:29:36.404 334 16344.23 126.95 51127.79 88888.00 2015-11-30 21:29:36.904 334 16344.19 126.94 51127.79 88888.00 2015-11-30 21:29:37.404 334 16344.18 126.90 51127.73 88888.00 2015-11-30 21:29:37.904 334 16344.22 126.93 51127.70 88888.00 2015-11-30 21:29:38.404 334 16344.25 126.95 51127.70 88888.00 2015-11-30 21:29:38.904 334 16344.24 126.97 51127.72 88888.00 2015-11-30 21:29:39.404 334 16344.30 127.01 51127.74 88888.00 2015-11-30 21:29:39.904 334 16344.27 126.98 51127.73 88888.00 2015-11-30 21:29:40.404 334 16344.27 126.98 51127.78 88888.00 2015-11-30 21:29:40.904 334 16344.30 126.93 51127.79 88888.00 2015-11-30 21:29:41.404 334 16344.28 126.95 51127.80 88888.00 2015-11-30 21:29:41.904 334 16344.26 126.98 51127.81 88888.00 2015-11-30 21:29:42.404 334 16344.27 126.95 51127.75 88888.00 2015-11-30 21:29:42.904 334 16344.27 126.91 51127.73 88888.00 2015-11-30 21:29:43.404 334 16344.26 126.93 51127.72 88888.00 2015-11-30 21:29:43.904 334 16344.26 126.96 51127.75 88888.00 2015-11-30 21:29:44.404 334 16344.28 126.99 51127.77 88888.00 2015-11-30 21:29:44.904 334 16344.25 126.98 51127.74 88888.00 2015-11-30 21:29:45.404 334 16344.22 126.96 51127.75 88888.00 2015-11-30 21:29:45.904 334 16344.19 127.01 51127.79 88888.00 2015-11-30 21:29:46.404 334 16344.19 126.99 51127.78 88888.00 2015-11-30 21:29:46.904 334 16344.21 126.96 51127.74 88888.00 2015-11-30 21:29:47.404 334 16344.16 126.87 51127.73 88888.00 2015-11-30 21:29:47.904 334 16344.19 126.84 51127.71 88888.00 2015-11-30 21:29:48.404 334 16344.21 126.86 51127.68 88888.00 2015-11-30 21:29:48.904 334 16344.18 126.85 51127.69 88888.00 2015-11-30 21:29:49.404 334 16344.13 126.88 51127.70 88888.00 2015-11-30 21:29:49.904 334 16344.15 126.93 51127.77 88888.00 2015-11-30 21:29:50.404 334 16344.17 126.90 51127.79 88888.00 2015-11-30 21:29:50.904 334 16344.19 126.80 51127.78 88888.00 2015-11-30 21:29:51.404 334 16344.16 126.80 51127.75 88888.00 2015-11-30 21:29:51.904 334 16344.17 126.82 51127.79 88888.00 2015-11-30 21:29:52.404 334 16344.15 126.79 51127.71 88888.00 2015-11-30 21:29:52.904 334 16344.10 126.75 51127.65 88888.00 2015-11-30 21:29:53.404 334 16344.14 126.73 51127.71 88888.00 2015-11-30 21:29:53.904 334 16344.16 126.72 51127.73 88888.00 2015-11-30 21:29:54.404 334 16344.11 126.69 51127.78 88888.00 2015-11-30 21:29:54.904 334 16344.14 126.72 51127.78 88888.00 2015-11-30 21:29:55.404 334 16344.11 126.68 51127.70 88888.00 2015-11-30 21:29:55.904 334 16344.09 126.66 51127.68 88888.00 2015-11-30 21:29:56.404 334 16344.10 126.63 51127.74 88888.00 2015-11-30 21:29:56.904 334 16344.09 126.60 51127.80 88888.00 2015-11-30 21:29:57.404 334 16344.06 126.58 51127.75 88888.00 2015-11-30 21:29:57.904 334 16344.05 126.58 51127.70 88888.00 2015-11-30 21:29:58.404 334 16344.04 126.60 51127.74 88888.00 2015-11-30 21:29:58.904 334 16344.01 126.56 51127.75 88888.00 2015-11-30 21:29:59.404 334 16344.00 126.55 51127.72 88888.00 2015-11-30 21:29:59.904 334 16344.02 126.54 51127.77 88888.00 2015-11-30 21:30:00.404 334 16344.04 126.52 51127.74 88888.00 2015-11-30 21:30:00.904 334 16344.06 126.45 51127.70 88888.00 2015-11-30 21:30:01.404 334 16344.08 126.46 51127.72 88888.00 2015-11-30 21:30:01.904 334 16344.02 126.52 51127.72 88888.00 2015-11-30 21:30:02.404 334 16344.01 126.52 51127.72 88888.00 2015-11-30 21:30:02.904 334 16344.06 126.51 51127.66 88888.00 2015-11-30 21:30:03.404 334 16344.06 126.50 51127.60 88888.00 2015-11-30 21:30:03.904 334 16344.04 126.51 51127.65 88888.00 2015-11-30 21:30:04.404 334 16344.05 126.56 51127.69 88888.00 2015-11-30 21:30:04.904 334 16344.09 126.52 51127.66 88888.00 2015-11-30 21:30:05.404 334 16344.09 126.52 51127.68 88888.00 2015-11-30 21:30:05.904 334 16344.08 126.50 51127.72 88888.00 2015-11-30 21:30:06.404 334 16344.07 126.51 51127.79 88888.00 2015-11-30 21:30:06.904 334 16344.02 126.49 51127.75 88888.00 2015-11-30 21:30:07.405 334 16344.04 126.50 51127.74 88888.00 2015-11-30 21:30:07.905 334 16344.01 126.50 51127.75 88888.00 2015-11-30 21:30:08.405 334 16344.00 126.53 51127.80 88888.00 2015-11-30 21:30:08.905 334 16344.00 126.54 51127.80 88888.00 2015-11-30 21:30:09.405 334 16344.00 126.53 51127.81 88888.00 2015-11-30 21:30:09.905 334 16344.00 126.53 51127.72 88888.00 2015-11-30 21:30:10.405 334 16344.01 126.58 51127.70 88888.00 2015-11-30 21:30:10.905 334 16344.02 126.49 51127.72 88888.00 2015-11-30 21:30:11.405 334 16344.01 126.47 51127.71 88888.00 2015-11-30 21:30:11.905 334 16344.06 126.47 51127.68 88888.00 2015-11-30 21:30:12.405 334 16344.05 126.47 51127.55 88888.00 2015-11-30 21:30:12.905 334 16344.04 126.44 51127.62 88888.00 2015-11-30 21:30:13.405 334 16344.01 126.52 51127.68 88888.00 2015-11-30 21:30:13.905 334 16344.00 126.53 51127.64 88888.00 2015-11-30 21:30:14.405 334 16344.02 126.51 51127.63 88888.00 2015-11-30 21:30:14.905 334 16344.07 126.50 51127.63 88888.00 2015-11-30 21:30:15.405 334 16344.06 126.54 51127.63 88888.00 2015-11-30 21:30:15.905 334 16344.05 126.59 51127.63 88888.00 2015-11-30 21:30:16.405 334 16344.01 126.54 51127.63 88888.00 2015-11-30 21:30:16.905 334 16344.02 126.55 51127.68 88888.00 2015-11-30 21:30:17.405 334 16343.98 126.61 51127.71 88888.00 2015-11-30 21:30:17.905 334 16343.97 126.63 51127.71 88888.00 2015-11-30 21:30:18.405 334 16343.92 126.63 51127.70 88888.00 2015-11-30 21:30:18.905 334 16343.89 126.62 51127.68 88888.00 2015-11-30 21:30:19.405 334 16343.87 126.62 51127.72 88888.00 2015-11-30 21:30:19.905 334 16343.84 126.67 51127.70 88888.00 2015-11-30 21:30:20.405 334 16343.87 126.69 51127.65 88888.00 2015-11-30 21:30:20.905 334 16343.84 126.71 51127.63 88888.00 2015-11-30 21:30:21.405 334 16343.83 126.71 51127.64 88888.00 2015-11-30 21:30:21.905 334 16343.83 126.69 51127.66 88888.00 2015-11-30 21:30:22.405 334 16343.80 126.66 51127.64 88888.00 2015-11-30 21:30:22.905 334 16343.82 126.69 51127.60 88888.00 2015-11-30 21:30:23.405 334 16343.86 126.71 51127.62 88888.00 2015-11-30 21:30:23.905 334 16343.81 126.72 51127.65 88888.00 2015-11-30 21:30:24.405 334 16343.74 126.72 51127.64 88888.00 2015-11-30 21:30:24.905 334 16343.77 126.73 51127.65 88888.00 2015-11-30 21:30:25.405 334 16343.83 126.71 51127.61 88888.00 2015-11-30 21:30:25.905 334 16343.81 126.70 51127.61 88888.00 2015-11-30 21:30:26.405 334 16343.74 126.77 51127.57 88888.00 2015-11-30 21:30:26.905 334 16343.73 126.79 51127.60 88888.00 2015-11-30 21:30:27.405 334 16343.77 126.75 51127.64 88888.00 2015-11-30 21:30:27.905 334 16343.75 126.77 51127.65 88888.00 2015-11-30 21:30:28.405 334 16343.74 126.73 51127.69 88888.00 2015-11-30 21:30:28.905 334 16343.73 126.67 51127.71 88888.00 2015-11-30 21:30:29.405 334 16343.70 126.67 51127.71 88888.00 2015-11-30 21:30:29.905 334 16343.64 126.69 51127.72 88888.00 2015-11-30 21:30:30.405 334 16343.64 126.69 51127.71 88888.00 2015-11-30 21:30:30.905 334 16343.66 126.67 51127.68 88888.00 2015-11-30 21:30:31.405 334 16343.66 126.66 51127.66 88888.00 2015-11-30 21:30:31.905 334 16343.63 126.63 51127.72 88888.00 2015-11-30 21:30:32.405 334 16343.64 126.68 51127.71 88888.00 2015-11-30 21:30:32.905 334 16343.61 126.71 51127.78 88888.00 2015-11-30 21:30:33.405 334 16343.61 126.72 51127.78 88888.00 2015-11-30 21:30:33.905 334 16343.62 126.68 51127.79 88888.00 2015-11-30 21:30:34.405 334 16343.57 126.69 51127.80 88888.00 2015-11-30 21:30:34.905 334 16343.53 126.77 51127.88 88888.00 2015-11-30 21:30:35.405 334 16343.52 126.76 51127.90 88888.00 2015-11-30 21:30:35.905 334 16343.51 126.73 51127.87 88888.00 2015-11-30 21:30:36.405 334 16343.51 126.69 51127.79 88888.00 2015-11-30 21:30:36.905 334 16343.49 126.64 51127.79 88888.00 2015-11-30 21:30:37.406 334 16343.52 126.64 51127.80 88888.00 2015-11-30 21:30:37.906 334 16343.56 126.62 51127.80 88888.00 2015-11-30 21:30:38.406 334 16343.57 126.62 51127.72 88888.00 2015-11-30 21:30:38.906 334 16343.55 126.69 51127.71 88888.00 2015-11-30 21:30:39.406 334 16343.55 126.71 51127.68 88888.00 2015-11-30 21:30:39.906 334 16343.56 126.69 51127.69 88888.00 2015-11-30 21:30:40.406 334 16343.56 126.69 51127.68 88888.00 2015-11-30 21:30:40.906 334 16343.53 126.75 51127.66 88888.00 2015-11-30 21:30:41.406 334 16343.48 126.72 51127.69 88888.00 2015-11-30 21:30:41.906 334 16343.45 126.75 51127.70 88888.00 2015-11-30 21:30:42.406 334 16343.43 126.78 51127.73 88888.00 2015-11-30 21:30:42.906 334 16343.43 126.78 51127.79 88888.00 2015-11-30 21:30:43.406 334 16343.44 126.78 51127.75 88888.00 2015-11-30 21:30:43.906 334 16343.39 126.76 51127.70 88888.00 2015-11-30 21:30:44.406 334 16343.46 126.77 51127.70 88888.00 2015-11-30 21:30:44.906 334 16343.48 126.80 51127.70 88888.00 2015-11-30 21:30:45.406 334 16343.46 126.79 51127.66 88888.00 2015-11-30 21:30:45.906 334 16343.42 126.77 51127.71 88888.00 2015-11-30 21:30:46.406 334 16343.44 126.76 51127.69 88888.00 2015-11-30 21:30:46.906 334 16343.51 126.79 51127.66 88888.00 2015-11-30 21:30:47.406 334 16343.51 126.78 51127.65 88888.00 2015-11-30 21:30:47.906 334 16343.46 126.75 51127.69 88888.00 2015-11-30 21:30:48.406 334 16343.44 126.75 51127.72 88888.00 2015-11-30 21:30:48.906 334 16343.40 126.78 51127.80 88888.00 2015-11-30 21:30:49.406 334 16343.39 126.73 51127.82 88888.00 2015-11-30 21:30:49.906 334 16343.40 126.73 51127.89 88888.00 2015-11-30 21:30:50.406 334 16343.38 126.75 51127.81 88888.00 2015-11-30 21:30:50.906 334 16343.37 126.67 51127.78 88888.00 2015-11-30 21:30:51.406 334 16343.39 126.68 51127.77 88888.00 2015-11-30 21:30:51.906 334 16343.39 126.73 51127.72 88888.00 2015-11-30 21:30:52.406 334 16343.37 126.70 51127.71 88888.00 2015-11-30 21:30:52.906 334 16343.40 126.77 51127.74 88888.00 2015-11-30 21:30:53.406 334 16343.37 126.77 51127.72 88888.00 2015-11-30 21:30:53.906 334 16343.38 126.72 51127.72 88888.00 2015-11-30 21:30:54.406 334 16343.40 126.77 51127.75 88888.00 2015-11-30 21:30:54.906 334 16343.44 126.75 51127.82 88888.00 2015-11-30 21:30:55.406 334 16343.42 126.73 51127.82 88888.00 2015-11-30 21:30:55.906 334 16343.42 126.69 51127.78 88888.00 2015-11-30 21:30:56.406 334 16343.40 126.66 51127.74 88888.00 2015-11-30 21:30:56.906 334 16343.35 126.66 51127.75 88888.00 2015-11-30 21:30:57.406 334 16343.33 126.63 51127.77 88888.00 2015-11-30 21:30:57.906 334 16343.36 126.62 51127.74 88888.00 2015-11-30 21:30:58.406 334 16343.34 126.62 51127.78 88888.00 2015-11-30 21:30:58.906 334 16343.38 126.64 51127.83 88888.00 2015-11-30 21:30:59.406 334 16343.38 126.61 51127.80 88888.00 2015-11-30 21:30:59.906 334 16343.38 126.63 51127.81 88888.00 2015-11-30 21:31:00.406 334 16343.35 126.62 51127.83 88888.00 2015-11-30 21:31:00.906 334 16343.33 126.56 51127.88 88888.00 2015-11-30 21:31:01.406 334 16343.33 126.58 51127.80 88888.00 2015-11-30 21:31:01.906 334 16343.31 126.53 51127.83 88888.00 2015-11-30 21:31:02.406 334 16343.34 126.53 51127.82 88888.00 2015-11-30 21:31:02.906 334 16343.37 126.62 51127.83 88888.00 2015-11-30 21:31:03.406 334 16343.37 126.60 51127.84 88888.00 2015-11-30 21:31:03.906 334 16343.38 126.58 51127.87 88888.00 2015-11-30 21:31:04.406 334 16343.36 126.61 51127.75 88888.00 2015-11-30 21:31:04.906 334 16343.34 126.59 51127.74 88888.00 2015-11-30 21:31:05.406 334 16343.35 126.58 51127.72 88888.00 2015-11-30 21:31:05.906 334 16343.40 126.56 51127.74 88888.00 2015-11-30 21:31:06.406 334 16343.46 126.55 51127.75 88888.00 2015-11-30 21:31:06.906 334 16343.47 126.54 51127.78 88888.00 2015-11-30 21:31:07.406 334 16343.42 126.55 51127.81 88888.00 2015-11-30 21:31:07.906 334 16343.38 126.54 51127.72 88888.00 2015-11-30 21:31:08.406 334 16343.43 126.55 51127.70 88888.00 2015-11-30 21:31:08.906 334 16343.46 126.54 51127.71 88888.00 2015-11-30 21:31:09.406 334 16343.51 126.52 51127.73 88888.00 2015-11-30 21:31:09.906 334 16343.46 126.53 51127.71 88888.00 2015-11-30 21:31:10.406 334 16343.47 126.50 51127.70 88888.00 2015-11-30 21:31:10.906 334 16343.49 126.51 51127.69 88888.00 2015-11-30 21:31:11.406 334 16343.52 126.50 51127.71 88888.00 2015-11-30 21:31:11.906 334 16343.52 126.51 51127.78 88888.00 2015-11-30 21:31:12.407 334 16343.49 126.46 51127.83 88888.00 2015-11-30 21:31:12.907 334 16343.51 126.44 51127.83 88888.00 2015-11-30 21:31:13.407 334 16343.53 126.49 51127.75 88888.00 2015-11-30 21:31:13.907 334 16343.54 126.51 51127.77 88888.00 2015-11-30 21:31:14.407 334 16343.55 126.52 51127.83 88888.00 2015-11-30 21:31:14.907 334 16343.57 126.49 51127.84 88888.00 2015-11-30 21:31:15.407 334 16343.56 126.50 51127.87 88888.00 2015-11-30 21:31:15.907 334 16343.57 126.55 51127.86 88888.00 2015-11-30 21:31:16.407 334 16343.61 126.56 51127.83 88888.00 2015-11-30 21:31:16.907 334 16343.65 126.51 51127.86 88888.00 2015-11-30 21:31:17.407 334 16343.64 126.53 51127.86 88888.00 2015-11-30 21:31:17.907 334 16343.64 126.52 51127.86 88888.00 2015-11-30 21:31:18.407 334 16343.65 126.58 51127.88 88888.00 2015-11-30 21:31:18.907 334 16343.64 126.62 51127.88 88888.00 2015-11-30 21:31:19.407 334 16343.63 126.60 51127.84 88888.00 2015-11-30 21:31:19.907 334 16343.64 126.60 51127.80 88888.00 2015-11-30 21:31:20.407 334 16343.70 126.60 51127.84 88888.00 2015-11-30 21:31:20.907 334 16343.72 126.63 51127.88 88888.00 2015-11-30 21:31:21.407 334 16343.69 126.66 51127.88 88888.00 2015-11-30 21:31:21.907 334 16343.70 126.64 51127.84 88888.00 2015-11-30 21:31:22.407 334 16343.74 126.59 51127.86 88888.00 2015-11-30 21:31:22.907 334 16343.75 126.66 51127.86 88888.00 2015-11-30 21:31:23.407 334 16343.79 126.71 51127.89 88888.00 2015-11-30 21:31:23.907 334 16343.80 126.75 51127.87 88888.00 2015-11-30 21:31:24.407 334 16343.73 126.78 51127.83 88888.00 2015-11-30 21:31:24.907 334 16343.78 126.77 51127.86 88888.00 2015-11-30 21:31:25.407 334 16343.79 126.79 51127.88 88888.00 2015-11-30 21:31:25.907 334 16343.82 126.84 51127.92 88888.00 2015-11-30 21:31:26.407 334 16343.83 126.87 51127.92 88888.00 2015-11-30 21:31:26.907 334 16343.83 126.85 51127.92 88888.00 2015-11-30 21:31:27.407 334 16343.82 126.87 51127.88 88888.00 2015-11-30 21:31:27.907 334 16343.77 126.89 51127.87 88888.00 2015-11-30 21:31:28.407 334 16343.75 126.88 51127.88 88888.00 2015-11-30 21:31:28.907 334 16343.82 126.88 51127.89 88888.00 2015-11-30 21:31:29.407 334 16343.87 126.89 51127.88 88888.00 2015-11-30 21:31:29.907 334 16343.87 126.90 51127.91 88888.00 2015-11-30 21:31:30.407 334 16343.86 126.90 51127.92 88888.00 2015-11-30 21:31:30.907 334 16343.87 126.89 51127.93 88888.00 2015-11-30 21:31:31.407 334 16343.84 126.87 51127.92 88888.00 2015-11-30 21:31:31.907 334 16343.87 126.89 51127.92 88888.00 2015-11-30 21:31:32.407 334 16343.87 126.96 51127.98 88888.00 2015-11-30 21:31:32.907 334 16343.83 126.95 51128.06 88888.00 2015-11-30 21:31:33.407 334 16343.87 126.91 51128.00 88888.00 2015-11-30 21:31:33.907 334 16343.86 126.93 51127.97 88888.00 2015-11-30 21:31:34.407 334 16343.88 126.98 51127.98 88888.00 2015-11-30 21:31:34.907 334 16343.88 126.97 51127.90 88888.00 2015-11-30 21:31:35.407 334 16343.90 127.02 51127.93 88888.00 2015-11-30 21:31:35.907 334 16343.89 127.01 51127.93 88888.00 2015-11-30 21:31:36.407 334 16343.88 127.03 51127.90 88888.00 2015-11-30 21:31:36.907 334 16343.87 127.06 51127.94 88888.00 2015-11-30 21:31:37.407 334 16343.83 127.10 51127.98 88888.00 2015-11-30 21:31:37.907 334 16343.87 127.11 51127.89 88888.00 2015-11-30 21:31:38.407 334 16343.89 127.04 51127.86 88888.00 2015-11-30 21:31:38.907 334 16343.88 127.04 51127.88 88888.00 2015-11-30 21:31:39.407 334 16343.88 127.12 51127.90 88888.00 2015-11-30 21:31:39.907 334 16343.87 127.15 51127.89 88888.00 2015-11-30 21:31:40.407 334 16343.84 127.19 51127.92 88888.00 2015-11-30 21:31:40.907 334 16343.83 127.21 51128.01 88888.00 2015-11-30 21:31:41.407 334 16343.80 127.15 51128.08 88888.00 2015-11-30 21:31:41.907 334 16343.83 127.23 51128.10 88888.00 2015-11-30 21:31:42.408 334 16343.83 127.24 51128.05 88888.00 2015-11-30 21:31:42.908 334 16343.80 127.24 51127.99 88888.00 2015-11-30 21:31:43.408 334 16343.80 127.28 51127.99 88888.00 2015-11-30 21:31:43.908 334 16343.80 127.32 51128.03 88888.00 2015-11-30 21:31:44.408 334 16343.82 127.37 51128.05 88888.00 2015-11-30 21:31:44.908 334 16343.84 127.36 51128.12 88888.00 2015-11-30 21:31:45.408 334 16343.86 127.36 51128.07 88888.00 2015-11-30 21:31:45.908 334 16343.83 127.34 51128.05 88888.00 2015-11-30 21:31:46.408 334 16343.79 127.39 51128.07 88888.00 2015-11-30 21:31:46.908 334 16343.82 127.39 51128.03 88888.00 2015-11-30 21:31:47.408 334 16343.86 127.42 51127.99 88888.00 2015-11-30 21:31:47.908 334 16343.87 127.46 51128.05 88888.00 2015-11-30 21:31:48.408 334 16343.87 127.51 51128.08 88888.00 2015-11-30 21:31:48.908 334 16343.88 127.56 51128.11 88888.00 2015-11-30 21:31:49.408 334 16343.89 127.59 51128.25 88888.00 2015-11-30 21:31:49.908 334 16343.82 127.55 51128.28 88888.00 2015-11-30 21:31:50.408 334 16343.83 127.49 51128.21 88888.00 2015-11-30 21:31:50.908 334 16343.84 127.50 51128.11 88888.00 2015-11-30 21:31:51.408 334 16343.86 127.55 51128.14 88888.00 2015-11-30 21:31:51.908 334 16343.87 127.55 51128.17 88888.00 2015-11-30 21:31:52.408 334 16343.86 127.55 51128.18 88888.00 2015-11-30 21:31:52.908 334 16343.81 127.55 51128.20 88888.00 2015-11-30 21:31:53.408 334 16343.83 127.62 51128.17 88888.00 2015-11-30 21:31:53.908 334 16343.83 127.60 51128.14 88888.00 2015-11-30 21:31:54.408 334 16343.89 127.60 51128.15 88888.00 2015-11-30 21:31:54.908 334 16343.87 127.62 51128.07 88888.00 2015-11-30 21:31:55.408 334 16343.86 127.65 51128.03 88888.00 2015-11-30 21:31:55.908 334 16343.88 127.62 51128.11 88888.00 2015-11-30 21:31:56.408 334 16343.90 127.59 51128.17 88888.00 2015-11-30 21:31:56.908 334 16343.87 127.64 51128.17 88888.00 2015-11-30 21:31:57.408 334 16343.87 127.63 51128.18 88888.00 2015-11-30 21:31:57.908 334 16343.91 127.66 51128.20 88888.00 2015-11-30 21:31:58.408 334 16343.91 127.65 51128.16 88888.00 2015-11-30 21:31:58.908 334 16343.89 127.64 51128.15 88888.00 2015-11-30 21:31:59.408 334 16343.91 127.65 51128.11 88888.00 2015-11-30 21:31:59.908 334 16343.88 127.65 51128.14 88888.00 2015-11-30 21:32:00.408 334 16343.86 127.64 51128.23 88888.00 2015-11-30 21:32:00.908 334 16343.86 127.60 51128.24 88888.00 2015-11-30 21:32:01.408 334 16343.83 127.66 51128.23 88888.00 2015-11-30 21:32:01.908 334 16343.86 127.66 51128.23 88888.00 2015-11-30 21:32:02.408 334 16343.86 127.65 51128.19 88888.00 2015-11-30 21:32:02.908 334 16343.84 127.64 51128.23 88888.00 2015-11-30 21:32:03.408 334 16343.83 127.57 51128.24 88888.00 2015-11-30 21:32:03.908 334 16343.86 127.59 51128.25 88888.00 2015-11-30 21:32:04.408 334 16343.83 127.64 51128.26 88888.00 2015-11-30 21:32:04.908 334 16343.81 127.72 51128.20 88888.00 2015-11-30 21:32:05.408 334 16343.83 127.72 51128.25 88888.00 2015-11-30 21:32:05.908 334 16343.83 127.68 51128.25 88888.00 2015-11-30 21:32:06.408 334 16343.83 127.65 51128.17 88888.00 2015-11-30 21:32:06.908 334 16343.80 127.62 51128.18 88888.00 2015-11-30 21:32:07.408 334 16343.79 127.66 51128.18 88888.00 2015-11-30 21:32:07.908 334 16343.79 127.69 51128.15 88888.00 2015-11-30 21:32:08.408 334 16343.79 127.72 51128.15 88888.00 2015-11-30 21:32:08.908 334 16343.79 127.72 51128.17 88888.00 2015-11-30 21:32:09.408 334 16343.79 127.73 51128.14 88888.00 2015-11-30 21:32:09.908 334 16343.78 127.75 51128.16 88888.00 2015-11-30 21:32:10.408 334 16343.78 127.74 51128.18 88888.00 2015-11-30 21:32:10.908 334 16343.74 127.74 51128.11 88888.00 2015-11-30 21:32:11.408 334 16343.77 127.73 51128.09 88888.00 2015-11-30 21:32:11.908 334 16343.81 127.76 51128.10 88888.00 2015-11-30 21:32:12.409 334 16343.81 127.83 51128.12 88888.00 2015-11-30 21:32:12.909 334 16343.81 127.80 51128.19 88888.00 2015-11-30 21:32:13.409 334 16343.81 127.88 51128.20 88888.00 2015-11-30 21:32:13.909 334 16343.79 127.92 51128.21 88888.00 2015-11-30 21:32:14.409 334 16343.78 127.92 51128.24 88888.00 2015-11-30 21:32:14.909 334 16343.80 127.86 51128.23 88888.00 2015-11-30 21:32:15.409 334 16343.78 127.80 51128.14 88888.00 2015-11-30 21:32:15.909 334 16343.78 127.80 51128.16 88888.00 2015-11-30 21:32:16.409 334 16343.79 127.82 51128.17 88888.00 2015-11-30 21:32:16.909 334 16343.83 127.88 51128.17 88888.00 2015-11-30 21:32:17.409 334 16343.83 127.94 51128.24 88888.00 2015-11-30 21:32:17.909 334 16343.84 127.92 51128.24 88888.00 2015-11-30 21:32:18.409 334 16343.87 127.94 51128.19 88888.00 2015-11-30 21:32:18.909 334 16343.83 127.99 51128.16 88888.00 2015-11-30 21:32:19.409 334 16343.83 128.03 51128.18 88888.00 2015-11-30 21:32:19.909 334 16343.86 128.14 51128.16 88888.00 2015-11-30 21:32:20.409 334 16343.84 128.17 51128.19 88888.00 2015-11-30 21:32:20.909 334 16343.83 128.18 51128.19 88888.00 2015-11-30 21:32:21.409 334 16343.84 128.15 51128.25 88888.00 2015-11-30 21:32:21.909 334 16343.83 128.15 51128.21 88888.00 2015-11-30 21:32:22.409 334 16343.83 128.18 51128.24 88888.00 2015-11-30 21:32:22.909 334 16343.81 128.27 51128.16 88888.00 2015-11-30 21:32:23.409 334 16343.80 128.28 51128.15 88888.00 2015-11-30 21:32:23.909 334 16343.80 128.28 51128.12 88888.00 2015-11-30 21:32:24.409 334 16343.80 128.32 51128.12 88888.00 2015-11-30 21:32:24.909 334 16343.78 128.26 51128.12 88888.00 2015-11-30 21:32:25.409 334 16343.75 128.29 51128.12 88888.00 2015-11-30 21:32:25.909 334 16343.77 128.25 51128.18 88888.00 2015-11-30 21:32:26.409 334 16343.78 128.27 51128.15 88888.00 2015-11-30 21:32:26.909 334 16343.78 128.33 51128.10 88888.00 2015-11-30 21:32:27.409 334 16343.79 128.34 51128.15 88888.00 2015-11-30 21:32:27.909 334 16343.80 128.36 51128.18 88888.00 2015-11-30 21:32:28.409 334 16343.77 128.41 51128.18 88888.00 2015-11-30 21:32:28.909 334 16343.78 128.41 51128.15 88888.00 2015-11-30 21:32:29.409 334 16343.79 128.42 51128.14 88888.00 2015-11-30 21:32:29.909 334 16343.82 128.36 51128.20 88888.00 2015-11-30 21:32:30.409 334 16343.86 128.39 51128.19 88888.00 2015-11-30 21:32:30.909 334 16343.80 128.44 51128.17 88888.00 2015-11-30 21:32:31.409 334 16343.78 128.47 51128.14 88888.00 2015-11-30 21:32:31.909 334 16343.78 128.49 51128.14 88888.00 2015-11-30 21:32:32.409 334 16343.77 128.53 51128.21 88888.00 2015-11-30 21:32:32.909 334 16343.78 128.46 51128.23 88888.00 2015-11-30 21:32:33.409 334 16343.74 128.46 51128.16 88888.00 2015-11-30 21:32:33.909 334 16343.69 128.46 51128.12 88888.00 2015-11-30 21:32:34.409 334 16343.70 128.44 51128.12 88888.00 2015-11-30 21:32:34.909 334 16343.69 128.47 51128.18 88888.00 2015-11-30 21:32:35.409 334 16343.66 128.43 51128.17 88888.00 2015-11-30 21:32:35.909 334 16343.66 128.44 51128.17 88888.00 2015-11-30 21:32:36.409 334 16343.63 128.39 51128.16 88888.00 2015-11-30 21:32:36.909 334 16343.65 128.41 51128.19 88888.00 2015-11-30 21:32:37.409 334 16343.69 128.47 51128.25 88888.00 2015-11-30 21:32:37.909 334 16343.66 128.44 51128.28 88888.00 2015-11-30 21:32:38.409 334 16343.63 128.46 51128.26 88888.00 2015-11-30 21:32:38.909 334 16343.62 128.45 51128.19 88888.00 2015-11-30 21:32:39.409 334 16343.65 128.49 51128.23 88888.00 2015-11-30 21:32:39.909 334 16343.66 128.47 51128.26 88888.00 2015-11-30 21:32:40.409 334 16343.67 128.46 51128.28 88888.00 2015-11-30 21:32:40.909 334 16343.66 128.44 51128.27 88888.00 2015-11-30 21:32:41.409 334 16343.66 128.46 51128.19 88888.00 2015-11-30 21:32:41.909 334 16343.65 128.43 51128.24 88888.00 2015-11-30 21:32:42.409 334 16343.61 128.44 51128.23 88888.00 2015-11-30 21:32:42.909 334 16343.58 128.41 51128.23 88888.00 2015-11-30 21:32:43.409 334 16343.58 128.37 51128.17 88888.00 2015-11-30 21:32:43.909 334 16343.62 128.38 51128.11 88888.00 2015-11-30 21:32:44.409 334 16343.58 128.36 51128.09 88888.00 2015-11-30 21:32:44.909 334 16343.54 128.38 51128.06 88888.00 2015-11-30 21:32:45.409 334 16343.52 128.43 51128.03 88888.00 2015-11-30 21:32:45.909 334 16343.52 128.39 51128.10 88888.00 2015-11-30 21:32:46.409 334 16343.54 128.36 51128.09 88888.00 2015-11-30 21:32:46.909 334 16343.51 128.37 51128.14 88888.00 2015-11-30 21:32:47.410 334 16343.52 128.32 51128.17 88888.00 2015-11-30 21:32:47.910 334 16343.56 128.33 51128.17 88888.00 2015-11-30 21:32:48.410 334 16343.60 128.33 51128.14 88888.00 2015-11-30 21:32:48.910 334 16343.56 128.28 51128.17 88888.00 2015-11-30 21:32:49.410 334 16343.58 128.23 51128.18 88888.00 2015-11-30 21:32:49.910 334 16343.56 128.24 51128.17 88888.00 2015-11-30 21:32:50.410 334 16343.55 128.27 51128.18 88888.00 2015-11-30 21:32:50.910 334 16343.53 128.23 51128.21 88888.00 2015-11-30 21:32:51.410 334 16343.53 128.24 51128.15 88888.00 2015-11-30 21:32:51.910 334 16343.56 128.23 51128.12 88888.00 2015-11-30 21:32:52.410 334 16343.52 128.17 51128.16 88888.00 2015-11-30 21:32:52.910 334 16343.49 128.15 51128.19 88888.00 2015-11-30 21:32:53.410 334 16343.53 128.16 51128.21 88888.00 2015-11-30 21:32:53.910 334 16343.53 128.15 51128.21 88888.00 2015-11-30 21:32:54.410 334 16343.53 128.12 51128.28 88888.00 2015-11-30 21:32:54.910 334 16343.52 128.12 51128.29 88888.00 2015-11-30 21:32:55.410 334 16343.48 128.15 51128.28 88888.00 2015-11-30 21:32:55.910 334 16343.53 128.12 51128.27 88888.00 2015-11-30 21:32:56.410 334 16343.52 128.08 51128.20 88888.00 2015-11-30 21:32:56.910 334 16343.51 128.06 51128.12 88888.00 2015-11-30 21:32:57.410 334 16343.52 128.03 51128.12 88888.00 2015-11-30 21:32:57.910 334 16343.48 128.03 51128.12 88888.00 2015-11-30 21:32:58.410 334 16343.48 128.04 51128.12 88888.00 2015-11-30 21:32:58.910 334 16343.49 128.04 51128.10 88888.00 2015-11-30 21:32:59.410 334 16343.51 128.03 51128.12 88888.00 2015-11-30 21:32:59.910 334 16343.49 128.00 51128.10 88888.00 2015-11-30 21:33:00.410 334 16343.47 127.99 51128.10 88888.00 2015-11-30 21:33:00.910 334 16343.40 127.99 51128.15 88888.00 2015-11-30 21:33:01.410 334 16343.43 127.95 51128.16 88888.00 2015-11-30 21:33:01.910 334 16343.42 127.94 51128.14 88888.00 2015-11-30 21:33:02.410 334 16343.46 127.98 51128.11 88888.00 2015-11-30 21:33:02.910 334 16343.44 127.93 51128.12 88888.00 2015-11-30 21:33:03.410 334 16343.45 127.91 51128.14 88888.00 2015-11-30 21:33:03.910 334 16343.47 127.90 51128.15 88888.00 2015-11-30 21:33:04.410 334 16343.47 127.94 51128.18 88888.00 2015-11-30 21:33:04.910 334 16343.47 128.00 51128.15 88888.00 2015-11-30 21:33:05.410 334 16343.46 127.98 51128.12 88888.00 2015-11-30 21:33:05.910 334 16343.47 127.93 51128.10 88888.00 2015-11-30 21:33:06.410 334 16343.47 127.92 51128.14 88888.00 2015-11-30 21:33:06.910 334 16343.47 127.90 51128.19 88888.00 2015-11-30 21:33:07.410 334 16343.46 127.89 51128.14 88888.00 2015-11-30 21:33:07.910 334 16343.47 127.90 51128.12 88888.00 2015-11-30 21:33:08.410 334 16343.45 127.89 51128.15 88888.00 2015-11-30 21:33:08.910 334 16343.44 127.84 51128.12 88888.00 2015-11-30 21:33:09.410 334 16343.42 127.85 51128.06 88888.00 2015-11-30 21:33:09.910 334 16343.38 127.88 51128.06 88888.00 2015-11-30 21:33:10.410 334 16343.38 127.82 51128.12 88888.00 2015-11-30 21:33:10.910 334 16343.44 127.81 51128.12 88888.00 2015-11-30 21:33:11.410 334 16343.46 127.80 51128.17 88888.00 2015-11-30 21:33:11.910 334 16343.47 127.78 51128.17 88888.00 2015-11-30 21:33:12.410 334 16343.43 127.84 51128.15 88888.00 2015-11-30 21:33:12.910 334 16343.43 127.78 51128.14 88888.00 2015-11-30 21:33:13.410 334 16343.48 127.84 51128.12 88888.00 2015-11-30 21:33:13.910 334 16343.48 127.86 51128.17 88888.00 2015-11-30 21:33:14.410 334 16343.47 127.86 51128.14 88888.00 2015-11-30 21:33:14.910 334 16343.42 127.78 51128.05 88888.00 2015-11-30 21:33:15.410 334 16343.43 127.81 51128.01 88888.00 2015-11-30 21:33:15.910 334 16343.45 127.89 51128.07 88888.00 2015-11-30 21:33:16.410 334 16343.40 127.94 51128.09 88888.00 2015-11-30 21:33:16.910 334 16343.44 127.92 51128.03 88888.00 2015-11-30 21:33:17.411 334 16343.44 127.88 51128.00 88888.00 2015-11-30 21:33:17.911 334 16343.44 127.86 51128.00 88888.00 2015-11-30 21:33:18.411 334 16343.46 127.90 51128.05 88888.00 2015-11-30 21:33:18.911 334 16343.45 127.86 51128.03 88888.00 2015-11-30 21:33:19.411 334 16343.45 127.77 51128.00 88888.00 2015-11-30 21:33:19.911 334 16343.44 127.80 51127.92 88888.00 2015-11-30 21:33:20.411 334 16343.40 127.73 51127.91 88888.00 2015-11-30 21:33:20.911 334 16343.38 127.71 51127.93 88888.00 2015-11-30 21:33:21.411 334 16343.33 127.73 51127.93 88888.00 2015-11-30 21:33:21.911 334 16343.33 127.69 51127.97 88888.00 2015-11-30 21:33:22.411 334 16343.35 127.63 51127.99 88888.00 2015-11-30 21:33:22.911 334 16343.35 127.68 51127.99 88888.00 2015-11-30 21:33:23.411 334 16343.34 127.68 51128.07 88888.00 2015-11-30 21:33:23.911 334 16343.28 127.62 51128.09 88888.00 2015-11-30 21:33:24.411 334 16343.28 127.58 51128.09 88888.00 2015-11-30 21:33:24.911 334 16343.29 127.58 51128.07 88888.00 2015-11-30 21:33:25.411 334 16343.27 127.60 51128.06 88888.00 2015-11-30 21:33:25.911 334 16343.26 127.66 51128.05 88888.00 2015-11-30 21:33:26.411 334 16343.21 127.66 51128.06 88888.00 2015-11-30 21:33:26.911 334 16343.16 127.60 51128.03 88888.00 2015-11-30 21:33:27.411 334 16343.16 127.63 51127.96 88888.00 2015-11-30 21:33:27.911 334 16343.19 127.57 51128.00 88888.00 2015-11-30 21:33:28.411 334 16343.14 127.52 51128.05 88888.00 2015-11-30 21:33:28.911 334 16343.11 127.51 51128.01 88888.00 2015-11-30 21:33:29.411 334 16343.13 127.52 51127.97 88888.00 2015-11-30 21:33:29.911 334 16343.12 127.49 51127.99 88888.00 2015-11-30 21:33:30.411 334 16343.10 127.47 51127.99 88888.00 2015-11-30 21:33:30.911 334 16343.08 127.45 51128.01 88888.00 2015-11-30 21:33:31.411 334 16343.03 127.46 51128.00 88888.00 2015-11-30 21:33:31.911 334 16343.01 127.45 51128.00 88888.00 2015-11-30 21:33:32.411 334 16343.00 127.48 51127.94 88888.00 2015-11-30 21:33:32.911 334 16343.02 127.50 51127.92 88888.00 2015-11-30 21:33:33.411 334 16343.01 127.43 51127.94 88888.00 2015-11-30 21:33:33.911 334 16342.96 127.39 51127.92 88888.00 2015-11-30 21:33:34.411 334 16342.93 127.40 51127.90 88888.00 2015-11-30 21:33:34.911 334 16342.93 127.39 51127.84 88888.00 2015-11-30 21:33:35.411 334 16342.94 127.32 51127.90 88888.00 2015-11-30 21:33:35.911 334 16342.91 127.32 51127.92 88888.00 2015-11-30 21:33:36.411 334 16342.90 127.32 51127.90 88888.00 2015-11-30 21:33:36.911 334 16342.90 127.30 51127.86 88888.00 2015-11-30 21:33:37.411 334 16342.85 127.25 51127.89 88888.00 2015-11-30 21:33:37.911 334 16342.83 127.20 51127.91 88888.00 2015-11-30 21:33:38.411 334 16342.81 127.16 51127.90 88888.00 2015-11-30 21:33:38.911 334 16342.82 127.13 51127.86 88888.00 2015-11-30 21:33:39.411 334 16342.81 127.14 51127.89 88888.00 2015-11-30 21:33:39.911 334 16342.81 127.13 51127.94 88888.00 2015-11-30 21:33:40.411 334 16342.82 127.08 51127.90 88888.00 2015-11-30 21:33:40.911 334 16342.82 127.04 51127.89 88888.00 2015-11-30 21:33:41.411 334 16342.81 127.04 51127.91 88888.00 2015-11-30 21:33:41.911 334 16342.81 126.98 51127.87 88888.00 2015-11-30 21:33:42.411 334 16342.81 126.96 51127.86 88888.00 2015-11-30 21:33:42.911 334 16342.83 126.94 51127.83 88888.00 2015-11-30 21:33:43.411 334 16342.83 126.87 51127.86 88888.00 2015-11-30 21:33:43.911 334 16342.83 126.86 51127.83 88888.00 2015-11-30 21:33:44.411 334 16342.77 126.84 51127.86 88888.00 2015-11-30 21:33:44.911 334 16342.75 126.84 51127.83 88888.00 2015-11-30 21:33:45.411 334 16342.77 126.77 51127.86 88888.00 2015-11-30 21:33:45.911 334 16342.80 126.71 51127.84 88888.00 2015-11-30 21:33:46.411 334 16342.75 126.68 51127.83 88888.00 2015-11-30 21:33:46.911 334 16342.75 126.69 51127.81 88888.00 2015-11-30 21:33:47.411 334 16342.75 126.66 51127.81 88888.00 2015-11-30 21:33:47.911 334 16342.75 126.63 51127.78 88888.00 2015-11-30 21:33:48.411 334 16342.80 126.63 51127.80 88888.00 2015-11-30 21:33:48.911 334 16342.81 126.64 51127.78 88888.00 2015-11-30 21:33:49.411 334 16342.81 126.64 51127.79 88888.00 2015-11-30 21:33:49.911 334 16342.78 126.67 51127.82 88888.00 2015-11-30 21:33:50.411 334 16342.77 126.63 51127.77 88888.00 2015-11-30 21:33:50.911 334 16342.80 126.62 51127.79 88888.00 2015-11-30 21:33:51.411 334 16342.78 126.64 51127.88 88888.00 2015-11-30 21:33:51.911 334 16342.82 126.66 51127.90 88888.00 2015-11-30 21:33:52.412 334 16342.85 126.67 51127.91 88888.00 2015-11-30 21:33:52.912 334 16342.85 126.64 51127.92 88888.00 2015-11-30 21:33:53.412 334 16342.84 126.69 51127.93 88888.00 2015-11-30 21:33:53.912 334 16342.85 126.71 51127.90 88888.00 2015-11-30 21:33:54.412 334 16342.89 126.69 51127.93 88888.00 2015-11-30 21:33:54.912 334 16342.86 126.67 51127.94 88888.00 2015-11-30 21:33:55.412 334 16342.86 126.70 51127.96 88888.00 2015-11-30 21:33:55.912 334 16342.89 126.72 51128.00 88888.00 2015-11-30 21:33:56.412 334 16342.93 126.73 51128.01 88888.00 2015-11-30 21:33:56.912 334 16342.90 126.78 51127.98 88888.00 2015-11-30 21:33:57.412 334 16342.92 126.72 51127.92 88888.00 2015-11-30 21:33:57.912 334 16342.94 126.75 51127.86 88888.00 2015-11-30 21:33:58.412 334 16342.93 126.79 51127.84 88888.00 2015-11-30 21:33:58.912 334 16342.98 126.80 51127.91 88888.00 2015-11-30 21:33:59.412 334 16342.95 126.81 51127.94 88888.00 2015-11-30 21:33:59.912 334 16342.96 126.76 51127.96 88888.00 2015-11-30 21:34:00.412 334 16343.00 126.80 51127.89 88888.00 2015-11-30 21:34:00.912 334 16343.03 126.80 51127.87 88888.00 2015-11-30 21:34:01.412 334 16343.07 126.84 51127.86 88888.00 2015-11-30 21:34:01.912 334 16343.05 126.93 51127.83 88888.00 2015-11-30 21:34:02.412 334 16343.07 126.95 51127.84 88888.00 2015-11-30 21:34:02.912 334 16343.09 126.96 51127.83 88888.00 2015-11-30 21:34:03.412 334 16343.13 127.02 51127.82 88888.00 2015-11-30 21:34:03.912 334 16343.16 127.03 51127.83 88888.00 2015-11-30 21:34:04.412 334 16343.17 127.06 51127.86 88888.00 2015-11-30 21:34:04.912 334 16343.20 127.07 51127.90 88888.00 2015-11-30 21:34:05.412 334 16343.23 127.08 51127.94 88888.00 2015-11-30 21:34:05.912 334 16343.30 127.07 51127.90 88888.00 2015-11-30 21:34:06.412 334 16343.31 127.10 51127.84 88888.00 2015-11-30 21:34:06.912 334 16343.34 127.13 51127.88 88888.00 2015-11-30 21:34:07.412 334 16343.37 127.10 51127.89 88888.00 2015-11-30 21:34:07.912 334 16343.40 127.16 51127.92 88888.00 2015-11-30 21:34:08.412 334 16343.44 127.16 51127.94 88888.00 2015-11-30 21:34:08.912 334 16343.46 127.20 51127.93 88888.00 2015-11-30 21:34:09.412 334 16343.47 127.19 51127.88 88888.00 2015-11-30 21:34:09.912 334 16343.47 127.23 51127.92 88888.00 2015-11-30 21:34:10.412 334 16343.52 127.28 51127.92 88888.00 2015-11-30 21:34:10.912 334 16343.54 127.21 51127.94 88888.00 2015-11-30 21:34:11.412 334 16343.57 127.22 51127.99 88888.00 2015-11-30 21:34:11.912 334 16343.57 127.29 51127.94 88888.00 2015-11-30 21:34:12.412 334 16343.60 127.24 51127.98 88888.00 2015-11-30 21:34:12.912 334 16343.61 127.28 51127.97 88888.00 2015-11-30 21:34:13.412 334 16343.62 127.30 51127.89 88888.00 2015-11-30 21:34:13.912 334 16343.63 127.33 51127.92 88888.00 2015-11-30 21:34:14.412 334 16343.66 127.36 51128.00 88888.00 2015-11-30 21:34:14.912 334 16343.70 127.36 51127.89 88888.00 2015-11-30 21:34:15.412 334 16343.74 127.36 51127.91 88888.00 2015-11-30 21:34:15.912 334 16343.78 127.46 51128.00 88888.00 2015-11-30 21:34:16.412 334 16343.81 127.50 51128.00 88888.00 2015-11-30 21:34:16.912 334 16343.80 127.49 51127.97 88888.00 2015-11-30 21:34:17.412 334 16343.79 127.48 51128.09 88888.00 2015-11-30 21:34:17.912 334 16343.81 127.43 51128.09 88888.00 2015-11-30 21:34:18.412 334 16343.87 127.43 51128.03 88888.00 2015-11-30 21:34:18.912 334 16343.88 127.41 51127.99 88888.00 2015-11-30 21:34:19.412 334 16343.87 127.40 51127.98 88888.00 2015-11-30 21:34:19.912 334 16343.89 127.46 51127.93 88888.00 2015-11-30 21:34:20.412 334 16343.87 127.48 51127.98 88888.00 2015-11-30 21:34:20.912 334 16343.91 127.40 51128.01 88888.00 2015-11-30 21:34:21.412 334 16343.90 127.42 51127.99 88888.00 2015-11-30 21:34:21.912 334 16343.92 127.43 51128.01 88888.00 2015-11-30 21:34:22.413 334 16343.92 127.42 51128.06 88888.00 2015-11-30 21:34:22.913 334 16343.92 127.42 51128.06 88888.00 2015-11-30 21:34:23.413 334 16343.93 127.47 51128.03 88888.00 2015-11-30 21:34:23.913 334 16343.93 127.48 51128.03 88888.00 2015-11-30 21:34:24.413 334 16343.97 127.47 51127.99 88888.00 2015-11-30 21:34:24.913 334 16343.99 127.43 51127.96 88888.00 2015-11-30 21:34:25.413 334 16344.00 127.47 51127.98 88888.00 2015-11-30 21:34:25.913 334 16343.99 127.48 51127.96 88888.00 2015-11-30 21:34:26.413 334 16344.00 127.43 51127.93 88888.00 2015-11-30 21:34:26.913 334 16344.00 127.33 51127.96 88888.00 2015-11-30 21:34:27.413 334 16343.99 127.29 51127.97 88888.00 2015-11-30 21:34:27.913 334 16343.98 127.29 51127.94 88888.00 2015-11-30 21:34:28.413 334 16344.01 127.24 51127.97 88888.00 2015-11-30 21:34:28.913 334 16344.01 127.24 51128.03 88888.00 2015-11-30 21:34:29.413 334 16344.01 127.30 51128.05 88888.00 2015-11-30 21:34:29.913 334 16344.02 127.25 51128.05 88888.00 2015-11-30 21:34:30.413 334 16344.06 127.28 51128.07 88888.00 2015-11-30 21:34:30.913 334 16344.02 127.24 51128.01 88888.00 2015-11-30 21:34:31.413 334 16344.01 127.20 51128.01 88888.00 2015-11-30 21:34:31.913 334 16344.01 127.19 51128.02 88888.00 2015-11-30 21:34:32.413 334 16343.99 127.20 51128.03 88888.00 2015-11-30 21:34:32.913 334 16343.98 127.17 51127.97 88888.00 2015-11-30 21:34:33.413 334 16344.01 127.16 51127.88 88888.00 2015-11-30 21:34:33.913 334 16344.02 127.13 51127.89 88888.00 2015-11-30 21:34:34.413 334 16344.04 127.12 51127.90 88888.00 2015-11-30 21:34:34.913 334 16343.99 127.11 51127.89 88888.00 2015-11-30 21:34:35.413 334 16344.04 127.12 51127.96 88888.00 2015-11-30 21:34:35.913 334 16344.04 127.08 51128.00 88888.00 2015-11-30 21:34:36.413 334 16344.00 127.01 51127.98 88888.00 2015-11-30 21:34:36.913 334 16344.01 126.95 51127.99 88888.00 2015-11-30 21:34:37.413 334 16344.02 126.90 51127.99 88888.00 2015-11-30 21:34:37.913 334 16344.04 126.93 51127.97 88888.00 2015-11-30 21:34:38.413 334 16344.00 126.95 51127.97 88888.00 2015-11-30 21:34:38.913 334 16344.01 126.95 51127.98 88888.00 2015-11-30 21:34:39.413 334 16344.08 126.91 51128.00 88888.00 2015-11-30 21:34:39.913 334 16344.10 126.90 51128.01 88888.00 2015-11-30 21:34:40.413 334 16344.07 126.94 51128.00 88888.00 2015-11-30 21:34:40.913 334 16344.06 126.95 51128.05 88888.00 2015-11-30 21:34:41.413 334 16344.09 126.89 51128.08 88888.00 2015-11-30 21:34:41.913 334 16344.07 126.87 51128.09 88888.00 2015-11-30 21:34:42.413 334 16344.05 126.89 51128.05 88888.00 2015-11-30 21:34:42.913 334 16344.05 126.88 51128.05 88888.00 2015-11-30 21:34:43.413 334 16344.06 126.90 51128.01 88888.00 2015-11-30 21:34:43.913 334 16344.08 126.95 51128.06 88888.00 2015-11-30 21:34:44.413 334 16344.09 126.97 51128.06 88888.00 2015-11-30 21:34:44.913 334 16344.10 126.99 51128.02 88888.00 2015-11-30 21:34:45.413 334 16344.11 127.01 51128.05 88888.00 2015-11-30 21:34:45.913 334 16344.16 126.96 51128.08 88888.00 2015-11-30 21:34:46.413 334 16344.14 126.97 51128.09 88888.00 2015-11-30 21:34:46.913 334 16344.16 126.99 51128.09 88888.00 2015-11-30 21:34:47.413 334 16344.15 127.10 51128.21 88888.00 2015-11-30 21:34:47.913 334 16344.16 127.11 51128.19 88888.00 2015-11-30 21:34:48.413 334 16344.24 127.13 51128.15 88888.00 2015-11-30 21:34:48.913 334 16344.26 127.16 51128.15 88888.00 2015-11-30 21:34:49.413 334 16344.27 127.19 51128.18 88888.00 2015-11-30 21:34:49.913 334 16344.33 127.17 51128.20 88888.00 2015-11-30 21:34:50.404 334 16344.33 127.22 51128.19 88888.00 2015-11-30 21:34:50.904 334 16344.31 127.25 51128.21 88888.00 2015-11-30 21:34:51.404 334 16344.35 127.30 51128.21 88888.00 2015-11-30 21:34:51.904 334 16344.42 127.32 51128.14 88888.00 2015-11-30 21:34:52.404 334 16344.44 127.33 51128.16 88888.00 2015-11-30 21:34:52.904 334 16344.45 127.39 51128.18 88888.00 2015-11-30 21:34:53.404 334 16344.48 127.47 51128.19 88888.00 2015-11-30 21:34:53.904 334 16344.49 127.46 51128.17 88888.00 2015-11-30 21:34:54.404 334 16344.53 127.50 51128.14 88888.00 2015-11-30 21:34:54.904 334 16344.57 127.59 51128.15 88888.00 2015-11-30 21:34:55.404 334 16344.61 127.59 51128.19 88888.00 2015-11-30 21:34:55.904 334 16344.62 127.57 51128.25 88888.00 2015-11-30 21:34:56.404 334 16344.63 127.60 51128.25 88888.00 2015-11-30 21:34:56.904 334 16344.62 127.63 51128.29 88888.00 2015-11-30 21:34:57.404 334 16344.65 127.63 51128.29 88888.00 2015-11-30 21:34:57.904 334 16344.71 127.71 51128.24 88888.00 2015-11-30 21:34:58.404 334 16344.71 127.77 51128.25 88888.00 2015-11-30 21:34:58.904 334 16344.68 127.83 51128.32 88888.00 2015-11-30 21:34:59.404 334 16344.70 127.90 51128.26 88888.00 2015-11-30 21:34:59.904 334 16344.74 127.90 51128.23 88888.00 2015-11-30 21:35:00.404 334 16344.78 127.88 51128.24 88888.00 2015-11-30 21:35:00.904 334 16344.78 127.85 51128.17 88888.00 2015-11-30 21:35:01.404 334 16344.79 127.89 51128.18 88888.00 2015-11-30 21:35:01.904 334 16344.84 127.94 51128.23 88888.00 2015-11-30 21:35:02.404 334 16344.86 127.94 51128.25 88888.00 2015-11-30 21:35:02.904 334 16344.86 127.98 51128.25 88888.00 2015-11-30 21:35:03.404 334 16344.87 128.01 51128.26 88888.00 2015-11-30 21:35:03.904 334 16344.88 128.02 51128.25 88888.00 2015-11-30 21:35:04.404 334 16344.92 128.03 51128.25 88888.00 2015-11-30 21:35:04.904 334 16344.92 128.09 51128.21 88888.00 2015-11-30 21:35:05.404 334 16344.93 128.11 51128.21 88888.00 2015-11-30 21:35:05.904 334 16344.98 128.11 51128.21 88888.00 2015-11-30 21:35:06.404 334 16345.04 128.09 51128.21 88888.00 2015-11-30 21:35:06.904 334 16345.08 128.15 51128.24 88888.00 2015-11-30 21:35:07.404 334 16345.08 128.17 51128.27 88888.00 2015-11-30 21:35:07.904 334 16345.05 128.20 51128.32 88888.00 2015-11-30 21:35:08.404 334 16345.06 128.24 51128.30 88888.00 2015-11-30 21:35:08.904 334 16345.07 128.30 51128.30 88888.00 2015-11-30 21:35:09.404 334 16345.07 128.35 51128.32 88888.00 2015-11-30 21:35:09.904 334 16345.10 128.37 51128.35 88888.00 2015-11-30 21:35:10.404 334 16345.15 128.38 51128.39 88888.00 2015-11-30 21:35:10.904 334 16345.14 128.41 51128.40 88888.00 2015-11-30 21:35:11.404 334 16345.15 128.50 51128.44 88888.00 2015-11-30 21:35:11.904 334 16345.20 128.56 51128.46 88888.00 2015-11-30 21:35:12.404 334 16345.19 128.55 51128.45 88888.00 2015-11-30 21:35:12.904 334 16345.21 128.54 51128.46 88888.00 2015-11-30 21:35:13.404 334 16345.25 128.53 51128.45 88888.00 2015-11-30 21:35:13.904 334 16345.24 128.64 51128.44 88888.00 2015-11-30 21:35:14.404 334 16345.25 128.73 51128.48 88888.00 2015-11-30 21:35:14.904 334 16345.32 128.71 51128.49 88888.00 2015-11-30 21:35:15.404 334 16345.32 128.75 51128.53 88888.00 2015-11-30 21:35:15.904 334 16345.34 128.79 51128.52 88888.00 2015-11-30 21:35:16.404 334 16345.39 128.79 51128.51 88888.00 2015-11-30 21:35:16.904 334 16345.46 128.86 51128.54 88888.00 2015-11-30 21:35:17.404 334 16345.43 128.90 51128.47 88888.00 2015-11-30 21:35:17.904 334 16345.48 128.95 51128.47 88888.00 2015-11-30 21:35:18.404 334 16345.47 129.02 51128.47 88888.00 2015-11-30 21:35:18.904 334 16345.49 129.04 51128.44 88888.00 2015-11-30 21:35:19.404 334 16345.51 129.07 51128.49 88888.00 2015-11-30 21:35:19.904 334 16345.51 129.08 51128.49 88888.00 2015-11-30 21:35:20.404 334 16345.50 129.13 51128.48 88888.00 2015-11-30 21:35:20.904 334 16345.55 129.22 51128.55 88888.00 2015-11-30 21:35:21.404 334 16345.60 129.30 51128.51 88888.00 2015-11-30 21:35:21.904 334 16345.63 129.33 51128.47 88888.00 2015-11-30 21:35:22.404 334 16345.56 129.34 51128.43 88888.00 2015-11-30 21:35:22.904 334 16345.56 129.36 51128.39 88888.00 2015-11-30 21:35:23.404 334 16345.59 129.40 51128.46 88888.00 2015-11-30 21:35:23.904 334 16345.65 129.46 51128.48 88888.00 2015-11-30 21:35:24.404 334 16345.60 129.54 51128.46 88888.00 2015-11-30 21:35:24.904 334 16345.59 129.62 51128.52 88888.00 2015-11-30 21:35:25.405 334 16345.63 129.67 51128.55 88888.00 2015-11-30 21:35:25.905 334 16345.67 129.71 51128.51 88888.00 2015-11-30 21:35:26.405 334 16345.69 129.76 51128.49 88888.00 2015-11-30 21:35:26.905 334 16345.67 129.84 51128.54 88888.00 2015-11-30 21:35:27.405 334 16345.65 129.83 51128.55 88888.00 2015-11-30 21:35:27.905 334 16345.64 129.84 51128.49 88888.00 2015-11-30 21:35:28.405 334 16345.63 129.87 51128.48 88888.00 2015-11-30 21:35:28.905 334 16345.59 129.92 51128.54 88888.00 2015-11-30 21:35:29.405 334 16345.59 129.98 51128.61 88888.00 2015-11-30 21:35:29.905 334 16345.58 130.03 51128.60 88888.00 2015-11-30 21:35:30.405 334 16345.59 130.12 51128.60 88888.00 2015-11-30 21:35:30.905 334 16345.55 130.20 51128.60 88888.00 2015-11-30 21:35:31.405 334 16345.52 130.25 51128.61 88888.00 2015-11-30 21:35:31.905 334 16345.54 130.28 51128.58 88888.00 2015-11-30 21:35:32.405 334 16345.54 130.32 51128.58 88888.00 2015-11-30 21:35:32.905 334 16345.50 130.34 51128.55 88888.00 2015-11-30 21:35:33.405 334 16345.46 130.36 51128.54 88888.00 2015-11-30 21:35:33.905 334 16345.42 130.43 51128.58 88888.00 2015-11-30 21:35:34.405 334 16345.40 130.49 51128.60 88888.00 2015-11-30 21:35:34.905 334 16345.36 130.50 51128.62 88888.00 2015-11-30 21:35:35.405 334 16345.30 130.58 51128.60 88888.00 2015-11-30 21:35:35.905 334 16345.28 130.62 51128.60 88888.00 2015-11-30 21:35:36.405 334 16345.29 130.59 51128.64 88888.00 2015-11-30 21:35:36.905 334 16345.28 130.62 51128.64 88888.00 2015-11-30 21:35:37.405 334 16345.24 130.70 51128.61 88888.00 2015-11-30 21:35:37.905 334 16345.22 130.70 51128.61 88888.00 2015-11-30 21:35:38.405 334 16345.16 130.73 51128.60 88888.00 2015-11-30 21:35:38.905 334 16345.13 130.79 51128.58 88888.00 2015-11-30 21:35:39.405 334 16345.13 130.74 51128.62 88888.00 2015-11-30 21:35:39.905 334 16345.05 130.71 51128.64 88888.00 2015-11-30 21:35:40.405 334 16344.97 130.72 51128.57 88888.00 2015-11-30 21:35:40.905 334 16344.92 130.72 51128.58 88888.00 2015-11-30 21:35:41.405 334 16344.92 130.72 51128.58 88888.00 2015-11-30 21:35:41.905 334 16344.92 130.70 51128.65 88888.00 2015-11-30 21:35:42.405 334 16344.86 130.71 51128.65 88888.00 2015-11-30 21:35:42.905 334 16344.77 130.70 51128.62 88888.00 2015-11-30 21:35:43.405 334 16344.72 130.67 51128.64 88888.00 2015-11-30 21:35:43.905 334 16344.70 130.71 51128.62 88888.00 2015-11-30 21:35:44.405 334 16344.66 130.73 51128.61 88888.00 2015-11-30 21:35:44.905 334 16344.58 130.69 51128.56 88888.00 2015-11-30 21:35:45.405 334 16344.57 130.62 51128.57 88888.00 2015-11-30 21:35:45.905 334 16344.54 130.61 51128.60 88888.00 2015-11-30 21:35:46.405 334 16344.45 130.61 51128.55 88888.00 2015-11-30 21:35:46.905 334 16344.36 130.60 51128.54 88888.00 2015-11-30 21:35:47.405 334 16344.33 130.59 51128.56 88888.00 2015-11-30 21:35:47.905 334 16344.33 130.63 51128.58 88888.00 2015-11-30 21:35:48.405 334 16344.25 130.58 51128.58 88888.00 2015-11-30 21:35:48.905 334 16344.16 130.56 51128.57 88888.00 2015-11-30 21:35:49.405 334 16344.15 130.55 51128.62 88888.00 2015-11-30 21:35:49.905 334 16344.11 130.49 51128.63 88888.00 2015-11-30 21:35:50.405 334 16344.09 130.47 51128.65 88888.00 2015-11-30 21:35:50.905 334 16344.02 130.47 51128.62 88888.00 2015-11-30 21:35:51.405 334 16343.99 130.44 51128.63 88888.00 2015-11-30 21:35:51.905 334 16343.93 130.36 51128.65 88888.00 2015-11-30 21:35:52.405 334 16343.91 130.42 51128.65 88888.00 2015-11-30 21:35:52.905 334 16343.88 130.39 51128.65 88888.00 2015-11-30 21:35:53.405 334 16343.81 130.35 51128.63 88888.00 2015-11-30 21:35:53.905 334 16343.75 130.29 51128.64 88888.00 2015-11-30 21:35:54.405 334 16343.74 130.26 51128.67 88888.00 2015-11-30 21:35:54.905 334 16343.71 130.24 51128.75 88888.00 2015-11-30 21:35:55.406 334 16343.69 130.20 51128.71 88888.00 2015-11-30 21:35:55.906 334 16343.69 130.21 51128.70 88888.00 2015-11-30 21:35:56.406 334 16343.63 130.18 51128.61 88888.00 2015-11-30 21:35:56.906 334 16343.57 130.11 51128.57 88888.00 2015-11-30 21:35:57.406 334 16343.52 130.07 51128.61 88888.00 2015-11-30 21:35:57.906 334 16343.49 130.07 51128.64 88888.00 2015-11-30 21:35:58.406 334 16343.49 130.04 51128.65 88888.00 2015-11-30 21:35:58.906 334 16343.45 130.00 51128.60 88888.00 2015-11-30 21:35:59.406 334 16343.45 129.92 51128.56 88888.00 2015-11-30 21:35:59.906 334 16343.42 129.90 51128.53 88888.00 2015-11-30 21:36:00.406 334 16343.39 129.86 51128.53 88888.00 2015-11-30 21:36:00.906 334 16343.37 129.86 51128.55 88888.00 2015-11-30 21:36:01.406 334 16343.38 129.82 51128.51 88888.00 2015-11-30 21:36:01.906 334 16343.37 129.82 51128.55 88888.00 2015-11-30 21:36:02.406 334 16343.34 129.83 51128.58 88888.00 2015-11-30 21:36:02.906 334 16343.33 129.78 51128.61 88888.00 2015-11-30 21:36:03.406 334 16343.31 129.72 51128.63 88888.00 2015-11-30 21:36:03.906 334 16343.31 129.69 51128.57 88888.00 2015-11-30 21:36:04.406 334 16343.30 129.60 51128.57 88888.00 2015-11-30 21:36:04.906 334 16343.33 129.54 51128.62 88888.00 2015-11-30 21:36:05.406 334 16343.33 129.50 51128.65 88888.00 2015-11-30 21:36:05.906 334 16343.31 129.49 51128.60 88888.00 2015-11-30 21:36:06.406 334 16343.29 129.55 51128.60 88888.00 2015-11-30 21:36:06.906 334 16343.29 129.55 51128.62 88888.00 2015-11-30 21:36:07.406 334 16343.33 129.51 51128.56 88888.00 2015-11-30 21:36:07.906 334 16343.31 129.49 51128.57 88888.00 2015-11-30 21:36:08.406 334 16343.35 129.49 51128.62 88888.00 2015-11-30 21:36:08.906 334 16343.37 129.49 51128.62 88888.00 2015-11-30 21:36:09.406 334 16343.43 129.45 51128.53 88888.00 2015-11-30 21:36:09.906 334 16343.44 129.38 51128.49 88888.00 2015-11-30 21:36:10.406 334 16343.40 129.33 51128.48 88888.00 2015-11-30 21:36:10.906 334 16343.43 129.32 51128.46 88888.00 2015-11-30 21:36:11.406 334 16343.42 129.33 51128.51 88888.00 2015-11-30 21:36:11.906 334 16343.39 129.32 51128.57 88888.00 2015-11-30 21:36:12.406 334 16343.45 129.31 51128.51 88888.00 2015-11-30 21:36:12.906 334 16343.52 129.32 51128.47 88888.00 2015-11-30 21:36:13.406 334 16343.57 129.34 51128.48 88888.00 2015-11-30 21:36:13.906 334 16343.62 129.34 51128.57 88888.00 2015-11-30 21:36:14.406 334 16343.63 129.31 51128.58 88888.00 2015-11-30 21:36:14.906 334 16343.60 129.25 51128.55 88888.00 2015-11-30 21:36:15.406 334 16343.62 129.20 51128.58 88888.00 2015-11-30 21:36:15.906 334 16343.66 129.24 51128.63 88888.00 2015-11-30 21:36:16.406 334 16343.70 129.20 51128.66 88888.00 2015-11-30 21:36:16.906 334 16343.71 129.16 51128.62 88888.00 2015-11-30 21:36:17.406 334 16343.72 129.19 51128.58 88888.00 2015-11-30 21:36:17.906 334 16343.71 129.16 51128.67 88888.00 2015-11-30 21:36:18.406 334 16343.74 129.17 51128.66 88888.00 2015-11-30 21:36:18.906 334 16343.77 129.16 51128.66 88888.00 2015-11-30 21:36:19.406 334 16343.80 129.19 51128.65 88888.00 2015-11-30 21:36:19.906 334 16343.89 129.16 51128.62 88888.00 2015-11-30 21:36:20.406 334 16343.90 129.17 51128.65 88888.00 2015-11-30 21:36:20.906 334 16343.93 129.23 51128.66 88888.00 2015-11-30 21:36:21.406 334 16343.99 129.25 51128.66 88888.00 2015-11-30 21:36:21.906 334 16344.01 129.28 51128.65 88888.00 2015-11-30 21:36:22.406 334 16344.02 129.30 51128.58 88888.00 2015-11-30 21:36:22.906 334 16343.99 129.23 51128.56 88888.00 2015-11-30 21:36:23.406 334 16344.00 129.26 51128.62 88888.00 2015-11-30 21:36:23.906 334 16344.06 129.29 51128.62 88888.00 2015-11-30 21:36:24.406 334 16344.07 129.28 51128.54 88888.00 2015-11-30 21:36:24.906 334 16344.08 129.24 51128.47 88888.00 2015-11-30 21:36:25.406 334 16344.14 129.28 51128.40 88888.00 2015-11-30 21:36:25.906 334 16344.13 129.37 51128.44 88888.00 2015-11-30 21:36:26.406 334 16344.15 129.37 51128.45 88888.00 2015-11-30 21:36:26.906 334 16344.17 129.37 51128.46 88888.00 2015-11-30 21:36:27.406 334 16344.15 129.39 51128.45 88888.00 2015-11-30 21:36:27.906 334 16344.14 129.38 51128.48 88888.00 2015-11-30 21:36:28.406 334 16344.16 129.39 51128.49 88888.00 2015-11-30 21:36:28.906 334 16344.19 129.39 51128.48 88888.00 2015-11-30 21:36:29.406 334 16344.28 129.37 51128.46 88888.00 2015-11-30 21:36:29.906 334 16344.27 129.39 51128.40 88888.00 2015-11-30 21:36:30.407 334 16344.23 129.41 51128.39 88888.00 2015-11-30 21:36:30.907 334 16344.28 129.40 51128.43 88888.00 2015-11-30 21:36:31.407 334 16344.31 129.39 51128.46 88888.00 2015-11-30 21:36:31.907 334 16344.33 129.38 51128.48 88888.00 2015-11-30 21:36:32.407 334 16344.28 129.39 51128.45 88888.00 2015-11-30 21:36:32.907 334 16344.30 129.38 51128.37 88888.00 2015-11-30 21:36:33.407 334 16344.33 129.43 51128.37 88888.00 2015-11-30 21:36:33.907 334 16344.33 129.47 51128.39 88888.00 2015-11-30 21:36:34.407 334 16344.36 129.45 51128.38 88888.00 2015-11-30 21:36:34.907 334 16344.33 129.41 51128.42 88888.00 2015-11-30 21:36:35.407 334 16344.35 129.41 51128.39 88888.00 2015-11-30 21:36:35.907 334 16344.34 129.43 51128.38 88888.00 2015-11-30 21:36:36.407 334 16344.34 129.45 51128.38 88888.00 2015-11-30 21:36:36.907 334 16344.34 129.49 51128.38 88888.00 2015-11-30 21:36:37.407 334 16344.39 129.49 51128.42 88888.00 2015-11-30 21:36:37.907 334 16344.34 129.50 51128.46 88888.00 2015-11-30 21:36:38.407 334 16344.40 129.50 51128.44 88888.00 2015-11-30 21:36:38.907 334 16344.43 129.51 51128.35 88888.00 2015-11-30 21:36:39.407 334 16344.43 129.55 51128.38 88888.00 2015-11-30 21:36:39.907 334 16344.41 129.56 51128.44 88888.00 2015-11-30 21:36:40.407 334 16344.40 129.55 51128.47 88888.00 2015-11-30 21:36:40.907 334 16344.46 129.52 51128.47 88888.00 2015-11-30 21:36:41.407 334 16344.44 129.55 51128.40 88888.00 2015-11-30 21:36:41.907 334 16344.45 129.60 51128.39 88888.00 2015-11-30 21:36:42.407 334 16344.44 129.65 51128.39 88888.00 2015-11-30 21:36:42.907 334 16344.44 129.66 51128.40 88888.00 2015-11-30 21:36:43.407 334 16344.48 129.65 51128.44 88888.00 2015-11-30 21:36:43.907 334 16344.45 129.74 51128.39 88888.00 2015-11-30 21:36:44.407 334 16344.46 129.80 51128.40 88888.00 2015-11-30 21:36:44.907 334 16344.48 129.81 51128.44 88888.00 2015-11-30 21:36:45.407 334 16344.45 129.82 51128.47 88888.00 2015-11-30 21:36:45.907 334 16344.43 129.80 51128.48 88888.00 2015-11-30 21:36:46.407 334 16344.49 129.82 51128.39 88888.00 2015-11-30 21:36:46.907 334 16344.51 129.86 51128.44 88888.00 2015-11-30 21:36:47.407 334 16344.51 129.89 51128.43 88888.00 2015-11-30 21:36:47.907 334 16344.49 129.92 51128.45 88888.00 2015-11-30 21:36:48.407 334 16344.50 129.91 51128.38 88888.00 2015-11-30 21:36:48.907 334 16344.49 129.89 51128.34 88888.00 2015-11-30 21:36:49.407 334 16344.52 129.86 51128.39 88888.00 2015-11-30 21:36:49.907 334 16344.52 129.90 51128.40 88888.00 2015-11-30 21:36:50.407 334 16344.45 129.85 51128.46 88888.00 2015-11-30 21:36:50.907 334 16344.48 129.83 51128.51 88888.00 2015-11-30 21:36:51.407 334 16344.50 129.85 51128.52 88888.00 2015-11-30 21:36:51.907 334 16344.52 129.90 51128.49 88888.00 2015-11-30 21:36:52.407 334 16344.55 129.92 51128.48 88888.00 2015-11-30 21:36:52.907 334 16344.53 129.92 51128.52 88888.00 2015-11-30 21:36:53.407 334 16344.51 129.95 51128.48 88888.00 2015-11-30 21:36:53.907 334 16344.50 129.95 51128.47 88888.00 2015-11-30 21:36:54.407 334 16344.49 129.90 51128.47 88888.00 2015-11-30 21:36:54.907 334 16344.48 129.92 51128.46 88888.00 2015-11-30 21:36:55.407 334 16344.50 129.92 51128.48 88888.00 2015-11-30 21:36:55.907 334 16344.51 129.97 51128.52 88888.00 2015-11-30 21:36:56.407 334 16344.51 130.01 51128.46 88888.00 2015-11-30 21:36:56.907 334 16344.53 130.04 51128.46 88888.00 2015-11-30 21:36:57.407 334 16344.55 130.03 51128.49 88888.00 2015-11-30 21:36:57.907 334 16344.55 129.99 51128.54 88888.00 2015-11-30 21:36:58.407 334 16344.51 130.02 51128.57 88888.00 2015-11-30 21:36:58.907 334 16344.52 130.08 51128.54 88888.00 2015-11-30 21:36:59.407 334 16344.46 130.12 51128.47 88888.00 2015-11-30 21:36:59.907 334 16344.44 130.10 51128.51 88888.00 2015-11-30 21:37:00.408 334 16344.45 130.07 51128.54 88888.00 2015-11-30 21:37:00.908 334 16344.49 130.09 51128.57 88888.00 2015-11-30 21:37:01.408 334 16344.54 130.10 51128.51 88888.00 2015-11-30 21:37:01.908 334 16344.48 130.12 51128.48 88888.00 2015-11-30 21:37:02.408 334 16344.48 130.06 51128.53 88888.00 2015-11-30 21:37:02.908 334 16344.48 130.02 51128.54 88888.00 2015-11-30 21:37:03.408 334 16344.48 130.03 51128.53 88888.00 2015-11-30 21:37:03.908 334 16344.50 130.08 51128.49 88888.00 2015-11-30 21:37:04.408 334 16344.48 130.12 51128.51 88888.00 2015-11-30 21:37:04.908 334 16344.53 130.12 51128.58 88888.00 2015-11-30 21:37:05.408 334 16344.52 130.15 51128.58 88888.00 2015-11-30 21:37:05.908 334 16344.53 130.10 51128.54 88888.00 2015-11-30 21:37:06.408 334 16344.54 130.12 51128.61 88888.00 2015-11-30 21:37:06.908 334 16344.54 130.13 51128.62 88888.00 2015-11-30 21:37:07.408 334 16344.51 130.12 51128.56 88888.00 2015-11-30 21:37:07.908 334 16344.51 130.17 51128.58 88888.00 2015-11-30 21:37:08.408 334 16344.51 130.16 51128.69 88888.00 2015-11-30 21:37:08.908 334 16344.53 130.21 51128.71 88888.00 2015-11-30 21:37:09.408 334 16344.53 130.18 51128.63 88888.00 2015-11-30 21:37:09.908 334 16344.52 130.16 51128.56 88888.00 2015-11-30 21:37:10.408 334 16344.55 130.18 51128.60 88888.00 2015-11-30 21:37:10.908 334 16344.53 130.19 51128.63 88888.00 2015-11-30 21:37:11.408 334 16344.57 130.17 51128.63 88888.00 2015-11-30 21:37:11.908 334 16344.53 130.20 51128.62 88888.00 2015-11-30 21:37:12.408 334 16344.51 130.20 51128.61 88888.00 2015-11-30 21:37:12.908 334 16344.46 130.18 51128.62 88888.00 2015-11-30 21:37:13.408 334 16344.50 130.27 51128.66 88888.00 2015-11-30 21:37:13.908 334 16344.52 130.32 51128.67 88888.00 2015-11-30 21:37:14.408 334 16344.51 130.30 51128.67 88888.00 2015-11-30 21:37:14.908 334 16344.50 130.34 51128.62 88888.00 2015-11-30 21:37:15.408 334 16344.49 130.28 51128.65 88888.00 2015-11-30 21:37:15.908 334 16344.46 130.29 51128.66 88888.00 2015-11-30 21:37:16.408 334 16344.49 130.39 51128.67 88888.00 2015-11-30 21:37:16.908 334 16344.48 130.38 51128.63 88888.00 2015-11-30 21:37:17.408 334 16344.45 130.38 51128.61 88888.00 2015-11-30 21:37:17.908 334 16344.41 130.39 51128.60 88888.00 2015-11-30 21:37:18.408 334 16344.44 130.39 51128.55 88888.00 2015-11-30 21:37:18.908 334 16344.46 130.39 51128.55 88888.00 2015-11-30 21:37:19.408 334 16344.49 130.45 51128.62 88888.00 2015-11-30 21:37:19.908 334 16344.46 130.46 51128.66 88888.00 2015-11-30 21:37:20.408 334 16344.50 130.45 51128.71 88888.00 2015-11-30 21:37:20.908 334 16344.50 130.49 51128.65 88888.00 2015-11-30 21:37:21.408 334 16344.48 130.49 51128.61 88888.00 2015-11-30 21:37:21.908 334 16344.45 130.50 51128.60 88888.00 2015-11-30 21:37:22.408 334 16344.43 130.55 51128.58 88888.00 2015-11-30 21:37:22.908 334 16344.43 130.61 51128.61 88888.00 2015-11-30 21:37:23.408 334 16344.46 130.55 51128.60 88888.00 2015-11-30 21:37:23.908 334 16344.46 130.54 51128.61 88888.00 2015-11-30 21:37:24.408 334 16344.49 130.61 51128.65 88888.00 2015-11-30 21:37:24.908 334 16344.54 130.59 51128.62 88888.00 2015-11-30 21:37:25.408 334 16344.52 130.59 51128.61 88888.00 2015-11-30 21:37:25.908 334 16344.50 130.59 51128.67 88888.00 2015-11-30 21:37:26.408 334 16344.50 130.59 51128.66 88888.00 2015-11-30 21:37:26.908 334 16344.50 130.61 51128.64 88888.00 2015-11-30 21:37:27.408 334 16344.51 130.59 51128.61 88888.00 2015-11-30 21:37:27.908 334 16344.52 130.58 51128.58 88888.00 2015-11-30 21:37:28.408 334 16344.49 130.62 51128.58 88888.00 2015-11-30 21:37:28.908 334 16344.51 130.60 51128.61 88888.00 2015-11-30 21:37:29.408 334 16344.51 130.61 51128.60 88888.00 2015-11-30 21:37:29.908 334 16344.48 130.59 51128.58 88888.00 2015-11-30 21:37:30.408 334 16344.49 130.61 51128.63 88888.00 2015-11-30 21:37:30.908 334 16344.46 130.58 51128.65 88888.00 2015-11-30 21:37:31.408 334 16344.45 130.58 51128.60 88888.00 2015-11-30 21:37:31.908 334 16344.45 130.60 51128.56 88888.00 2015-11-30 21:37:32.408 334 16344.43 130.62 51128.52 88888.00 2015-11-30 21:37:32.908 334 16344.39 130.56 51128.49 88888.00 2015-11-30 21:37:33.408 334 16344.39 130.53 51128.52 88888.00 2015-11-30 21:37:33.908 334 16344.41 130.53 51128.52 88888.00 2015-11-30 21:37:34.408 334 16344.41 130.54 51128.55 88888.00 2015-11-30 21:37:34.908 334 16344.41 130.61 51128.57 88888.00 2015-11-30 21:37:35.409 334 16344.42 130.59 51128.56 88888.00 2015-11-30 21:37:35.909 334 16344.48 130.59 51128.58 88888.00 2015-11-30 21:37:36.409 334 16344.48 130.52 51128.58 88888.00 2015-11-30 21:37:36.909 334 16344.48 130.49 51128.60 88888.00 2015-11-30 21:37:37.409 334 16344.45 130.54 51128.61 88888.00 2015-11-30 21:37:37.909 334 16344.43 130.53 51128.61 88888.00 2015-11-30 21:37:38.409 334 16344.44 130.46 51128.60 88888.00 2015-11-30 21:37:38.909 334 16344.44 130.45 51128.57 88888.00 2015-11-30 21:37:39.409 334 16344.45 130.44 51128.55 88888.00 2015-11-30 21:37:39.909 334 16344.46 130.43 51128.55 88888.00 2015-11-30 21:37:40.409 334 16344.44 130.41 51128.62 88888.00 2015-11-30 21:37:40.909 334 16344.44 130.41 51128.62 88888.00 2015-11-30 21:37:41.409 334 16344.45 130.33 51128.64 88888.00 2015-11-30 21:37:41.909 334 16344.45 130.34 51128.60 88888.00 2015-11-30 21:37:42.409 334 16344.45 130.32 51128.58 88888.00 2015-11-30 21:37:42.909 334 16344.43 130.37 51128.63 88888.00 2015-11-30 21:37:43.409 334 16344.41 130.35 51128.61 88888.00 2015-11-30 21:37:43.909 334 16344.40 130.27 51128.66 88888.00 2015-11-30 21:37:44.409 334 16344.40 130.20 51128.63 88888.00 2015-11-30 21:37:44.909 334 16344.42 130.20 51128.52 88888.00 2015-11-30 21:37:45.409 334 16344.40 130.24 51128.52 88888.00 2015-11-30 21:37:45.909 334 16344.40 130.23 51128.61 88888.00 2015-11-30 21:37:46.409 334 16344.37 130.21 51128.63 88888.00 2015-11-30 21:37:46.909 334 16344.39 130.16 51128.54 88888.00 2015-11-30 21:37:47.409 334 16344.41 130.08 51128.52 88888.00 2015-11-30 21:37:47.909 334 16344.40 130.03 51128.57 88888.00 2015-11-30 21:37:48.409 334 16344.40 130.07 51128.60 88888.00 2015-11-30 21:37:48.909 334 16344.41 130.08 51128.61 88888.00 2015-11-30 21:37:49.409 334 16344.41 130.06 51128.63 88888.00 2015-11-30 21:37:49.909 334 16344.42 130.01 51128.56 88888.00 2015-11-30 21:37:50.409 334 16344.43 130.01 51128.52 88888.00 2015-11-30 21:37:50.909 334 16344.45 130.00 51128.62 88888.00 2015-11-30 21:37:51.409 334 16344.44 129.97 51128.56 88888.00 2015-11-30 21:37:51.909 334 16344.44 129.93 51128.48 88888.00 2015-11-30 21:37:52.409 334 16344.42 129.99 51128.44 88888.00 2015-11-30 21:37:52.909 334 16344.41 129.99 51128.47 88888.00 2015-11-30 21:37:53.409 334 16344.42 130.00 51128.52 88888.00 2015-11-30 21:37:53.909 334 16344.45 129.97 51128.46 88888.00 2015-11-30 21:37:54.409 334 16344.45 129.94 51128.46 88888.00 2015-11-30 21:37:54.909 334 16344.44 129.97 51128.51 88888.00 2015-11-30 21:37:55.409 334 16344.44 130.01 51128.48 88888.00 2015-11-30 21:37:55.909 334 16344.44 130.07 51128.49 88888.00 2015-11-30 21:37:56.409 334 16344.48 130.04 51128.53 88888.00 2015-11-30 21:37:56.909 334 16344.49 130.03 51128.52 88888.00 2015-11-30 21:37:57.409 334 16344.46 130.02 51128.54 88888.00 2015-11-30 21:37:57.909 334 16344.44 130.02 51128.58 88888.00 2015-11-30 21:37:58.409 334 16344.43 129.99 51128.54 88888.00 2015-11-30 21:37:58.909 334 16344.43 130.02 51128.52 88888.00 2015-11-30 21:37:59.409 334 16344.42 130.02 51128.51 88888.00 2015-11-30 21:37:59.909 334 16344.39 130.03 51128.47 88888.00 2015-11-30 21:38:00.409 334 16344.40 130.07 51128.49 88888.00 2015-11-30 21:38:00.909 334 16344.42 130.12 51128.45 88888.00 2015-11-30 21:38:01.409 334 16344.44 130.17 51128.42 88888.00 2015-11-30 21:38:01.909 334 16344.42 130.15 51128.47 88888.00 2015-11-30 21:38:02.409 334 16344.42 130.13 51128.56 88888.00 2015-11-30 21:38:02.909 334 16344.43 130.17 51128.58 88888.00 2015-11-30 21:38:03.409 334 16344.39 130.13 51128.54 88888.00 2015-11-30 21:38:03.909 334 16344.41 130.10 51128.51 88888.00 2015-11-30 21:38:04.409 334 16344.43 130.10 51128.49 88888.00 2015-11-30 21:38:04.909 334 16344.37 130.13 51128.49 88888.00 2015-11-30 21:38:05.410 334 16344.36 130.15 51128.57 88888.00 2015-11-30 21:38:05.910 334 16344.37 130.17 51128.54 88888.00 2015-11-30 21:38:06.410 334 16344.37 130.16 51128.53 88888.00 2015-11-30 21:38:06.910 334 16344.41 130.13 51128.57 88888.00 2015-11-30 21:38:07.410 334 16344.36 130.21 51128.60 88888.00 2015-11-30 21:38:07.910 334 16344.33 130.21 51128.56 88888.00 2015-11-30 21:38:08.410 334 16344.32 130.17 51128.54 88888.00 2015-11-30 21:38:08.910 334 16344.32 130.12 51128.54 88888.00 2015-11-30 21:38:09.410 334 16344.35 130.12 51128.55 88888.00 2015-11-30 21:38:09.910 334 16344.35 130.12 51128.61 88888.00 2015-11-30 21:38:10.410 334 16344.34 130.09 51128.63 88888.00 2015-11-30 21:38:10.910 334 16344.32 130.08 51128.56 88888.00 2015-11-30 21:38:11.410 334 16344.28 130.10 51128.55 88888.00 2015-11-30 21:38:11.910 334 16344.28 130.09 51128.55 88888.00 2015-11-30 21:38:12.410 334 16344.33 130.11 51128.49 88888.00 2015-11-30 21:38:12.910 334 16344.33 130.12 51128.46 88888.00 2015-11-30 21:38:13.410 334 16344.31 130.10 51128.51 88888.00 2015-11-30 21:38:13.910 334 16344.31 130.07 51128.52 88888.00 2015-11-30 21:38:14.410 334 16344.28 130.15 51128.47 88888.00 2015-11-30 21:38:14.910 334 16344.31 130.16 51128.51 88888.00 2015-11-30 21:38:15.410 334 16344.32 130.12 51128.51 88888.00 2015-11-30 21:38:15.910 334 16344.30 130.08 51128.40 88888.00 2015-11-30 21:38:16.410 334 16344.25 130.09 51128.40 88888.00 2015-11-30 21:38:16.910 334 16344.19 130.07 51128.43 88888.00 2015-11-30 21:38:17.410 334 16344.21 130.06 51128.39 88888.00 2015-11-30 21:38:17.910 334 16344.25 130.01 51128.36 88888.00 2015-11-30 21:38:18.410 334 16344.24 129.99 51128.38 88888.00 2015-11-30 21:38:18.910 334 16344.19 129.95 51128.39 88888.00 2015-11-30 21:38:19.410 334 16344.19 129.97 51128.36 88888.00 2015-11-30 21:38:19.910 334 16344.16 129.90 51128.35 88888.00 2015-11-30 21:38:20.410 334 16344.21 129.85 51128.37 88888.00 2015-11-30 21:38:20.910 334 16344.22 129.85 51128.40 88888.00 2015-11-30 21:38:21.410 334 16344.22 129.81 51128.46 88888.00 2015-11-30 21:38:21.910 334 16344.22 129.80 51128.39 88888.00 2015-11-30 21:38:22.410 334 16344.21 129.76 51128.37 88888.00 2015-11-30 21:38:22.910 334 16344.17 129.74 51128.39 88888.00 2015-11-30 21:38:23.410 334 16344.19 129.75 51128.43 88888.00 2015-11-30 21:38:23.910 334 16344.17 129.75 51128.42 88888.00 2015-11-30 21:38:24.410 334 16344.16 129.72 51128.37 88888.00 2015-11-30 21:38:24.910 334 16344.13 129.74 51128.35 88888.00 2015-11-30 21:38:25.410 334 16344.08 129.78 51128.36 88888.00 2015-11-30 21:38:25.910 334 16344.09 129.85 51128.28 88888.00 2015-11-30 21:38:26.410 334 16344.06 129.83 51128.21 88888.00 2015-11-30 21:38:26.910 334 16344.02 129.82 51128.23 88888.00 2015-11-30 21:38:27.410 334 16344.05 129.85 51128.28 88888.00 2015-11-30 21:38:27.910 334 16344.08 129.87 51128.29 88888.00 2015-11-30 21:38:28.410 334 16344.06 129.84 51128.32 88888.00 2015-11-30 21:38:28.910 334 16344.06 129.82 51128.33 88888.00 2015-11-30 21:38:29.410 334 16344.01 129.77 51128.37 88888.00 2015-11-30 21:38:29.910 334 16343.98 129.78 51128.37 88888.00 2015-11-30 21:38:30.410 334 16343.97 129.80 51128.36 88888.00 2015-11-30 21:38:30.910 334 16343.92 129.82 51128.37 88888.00 2015-11-30 21:38:31.410 334 16343.92 129.75 51128.33 88888.00 2015-11-30 21:38:31.910 334 16343.87 129.71 51128.37 88888.00 2015-11-30 21:38:32.410 334 16343.83 129.69 51128.35 88888.00 2015-11-30 21:38:32.910 334 16343.83 129.71 51128.34 88888.00 2015-11-30 21:38:33.410 334 16343.80 129.71 51128.32 88888.00 2015-11-30 21:38:33.910 334 16343.81 129.68 51128.30 88888.00 2015-11-30 21:38:34.410 334 16343.83 129.68 51128.29 88888.00 2015-11-30 21:38:34.910 334 16343.83 129.60 51128.34 88888.00 2015-11-30 21:38:35.411 334 16343.81 129.63 51128.34 88888.00 2015-11-30 21:38:35.911 334 16343.80 129.64 51128.37 88888.00 2015-11-30 21:38:36.411 334 16343.77 129.62 51128.33 88888.00 2015-11-30 21:38:36.911 334 16343.77 129.67 51128.28 88888.00 2015-11-30 21:38:37.411 334 16343.74 129.63 51128.32 88888.00 2015-11-30 21:38:37.911 334 16343.75 129.67 51128.36 88888.00 2015-11-30 21:38:38.411 334 16343.72 129.66 51128.37 88888.00 2015-11-30 21:38:38.911 334 16343.73 129.69 51128.38 88888.00 2015-11-30 21:38:39.411 334 16343.73 129.71 51128.36 88888.00 2015-11-30 21:38:39.911 334 16343.71 129.67 51128.43 88888.00 2015-11-30 21:38:40.411 334 16343.67 129.67 51128.43 88888.00 2015-11-30 21:38:40.911 334 16343.69 129.59 51128.46 88888.00 2015-11-30 21:38:41.411 334 16343.75 129.58 51128.46 88888.00 2015-11-30 21:38:41.911 334 16343.74 129.58 51128.36 88888.00 2015-11-30 21:38:42.411 334 16343.73 129.57 51128.35 88888.00 2015-11-30 21:38:42.911 334 16343.70 129.58 51128.44 88888.00 2015-11-30 21:38:43.411 334 16343.67 129.57 51128.48 88888.00 2015-11-30 21:38:43.911 334 16343.67 129.52 51128.55 88888.00 2015-11-30 21:38:44.411 334 16343.67 129.56 51128.55 88888.00 2015-11-30 21:38:44.911 334 16343.71 129.57 51128.45 88888.00 2015-11-30 21:38:45.411 334 16343.71 129.51 51128.44 88888.00 2015-11-30 21:38:45.911 334 16343.73 129.54 51128.46 88888.00 2015-11-30 21:38:46.411 334 16343.73 129.54 51128.44 88888.00 2015-11-30 21:38:46.911 334 16343.67 129.56 51128.42 88888.00 2015-11-30 21:38:47.411 334 16343.66 129.57 51128.37 88888.00 2015-11-30 21:38:47.911 334 16343.64 129.57 51128.35 88888.00 2015-11-30 21:38:48.411 334 16343.61 129.52 51128.35 88888.00 2015-11-30 21:38:48.911 334 16343.62 129.48 51128.28 88888.00 2015-11-30 21:38:49.411 334 16343.64 129.48 51128.29 88888.00 2015-11-30 21:38:49.911 334 16343.63 129.49 51128.28 88888.00 2015-11-30 21:38:50.411 334 16343.64 129.55 51128.33 88888.00 2015-11-30 21:38:50.911 334 16343.62 129.55 51128.37 88888.00 2015-11-30 21:38:51.411 334 16343.61 129.55 51128.36 88888.00 2015-11-30 21:38:51.911 334 16343.63 129.52 51128.29 88888.00 2015-11-30 21:38:52.411 334 16343.61 129.49 51128.28 88888.00 2015-11-30 21:38:52.911 334 16343.56 129.48 51128.28 88888.00 2015-11-30 21:38:53.411 334 16343.56 129.47 51128.26 88888.00 2015-11-30 21:38:53.911 334 16343.56 129.48 51128.32 88888.00 2015-11-30 21:38:54.411 334 16343.53 129.49 51128.33 88888.00 2015-11-30 21:38:54.911 334 16343.49 129.52 51128.39 88888.00 2015-11-30 21:38:55.411 334 16343.52 129.54 51128.38 88888.00 2015-11-30 21:38:55.911 334 16343.52 129.52 51128.40 88888.00 2015-11-30 21:38:56.411 334 16343.51 129.60 51128.40 88888.00 2015-11-30 21:38:56.911 334 16343.47 129.60 51128.37 88888.00 2015-11-30 21:38:57.411 334 16343.49 129.60 51128.36 88888.00 2015-11-30 21:38:57.911 334 16343.46 129.65 51128.37 88888.00 2015-11-30 21:38:58.411 334 16343.42 129.65 51128.36 88888.00 2015-11-30 21:38:58.911 334 16343.36 129.64 51128.38 88888.00 2015-11-30 21:38:59.411 334 16343.37 129.65 51128.36 88888.00 2015-11-30 21:38:59.911 334 16343.37 129.67 51128.30 88888.00 2015-11-30 21:39:00.411 334 16343.37 129.73 51128.35 88888.00 2015-11-30 21:39:00.911 334 16343.37 129.73 51128.32 88888.00 2015-11-30 21:39:01.411 334 16343.36 129.73 51128.35 88888.00 2015-11-30 21:39:01.911 334 16343.33 129.72 51128.36 88888.00 2015-11-30 21:39:02.411 334 16343.30 129.73 51128.37 88888.00 2015-11-30 21:39:02.911 334 16343.29 129.71 51128.36 88888.00 2015-11-30 21:39:03.411 334 16343.29 129.75 51128.36 88888.00 2015-11-30 21:39:03.911 334 16343.27 129.73 51128.32 88888.00 2015-11-30 21:39:04.411 334 16343.27 129.73 51128.29 88888.00 2015-11-30 21:39:04.911 334 16343.28 129.77 51128.30 88888.00 2015-11-30 21:39:05.411 334 16343.28 129.81 51128.37 88888.00 2015-11-30 21:39:05.911 334 16343.25 129.86 51128.37 88888.00 2015-11-30 21:39:06.411 334 16343.25 129.85 51128.37 88888.00 2015-11-30 21:39:06.911 334 16343.19 129.84 51128.39 88888.00 2015-11-30 21:39:07.411 334 16343.19 129.81 51128.43 88888.00 2015-11-30 21:39:07.911 334 16343.18 129.84 51128.42 88888.00 2015-11-30 21:39:08.411 334 16343.14 129.87 51128.38 88888.00 2015-11-30 21:39:08.911 334 16343.11 129.90 51128.36 88888.00 2015-11-30 21:39:09.411 334 16343.16 129.86 51128.37 88888.00 2015-11-30 21:39:09.911 334 16343.14 129.85 51128.45 88888.00 2015-11-30 21:39:10.412 334 16343.08 129.85 51128.39 88888.00 2015-11-30 21:39:10.912 334 16343.04 129.86 51128.36 88888.00 2015-11-30 21:39:11.412 334 16343.04 129.87 51128.34 88888.00 2015-11-30 21:39:11.912 334 16343.03 129.90 51128.35 88888.00 2015-11-30 21:39:12.412 334 16343.02 129.91 51128.32 88888.00 2015-11-30 21:39:12.912 334 16343.02 129.86 51128.28 88888.00 2015-11-30 21:39:13.412 334 16342.99 129.87 51128.25 88888.00 2015-11-30 21:39:13.912 334 16343.02 129.94 51128.29 88888.00 2015-11-30 21:39:14.412 334 16343.02 129.97 51128.32 88888.00 2015-11-30 21:39:14.912 334 16343.02 129.93 51128.32 88888.00 2015-11-30 21:39:15.412 334 16342.95 129.87 51128.35 88888.00 2015-11-30 21:39:15.912 334 16342.91 129.86 51128.33 88888.00 2015-11-30 21:39:16.412 334 16342.90 129.85 51128.25 88888.00 2015-11-30 21:39:16.912 334 16342.84 129.86 51128.29 88888.00 2015-11-30 21:39:17.412 334 16342.81 129.90 51128.33 88888.00 2015-11-30 21:39:17.912 334 16342.80 129.84 51128.29 88888.00 2015-11-30 21:39:18.412 334 16342.77 129.87 51128.34 88888.00 2015-11-30 21:39:18.912 334 16342.74 129.91 51128.34 88888.00 2015-11-30 21:39:19.412 334 16342.68 129.85 51128.35 88888.00 2015-11-30 21:39:19.912 334 16342.68 129.84 51128.32 88888.00 2015-11-30 21:39:20.412 334 16342.66 129.84 51128.34 88888.00 2015-11-30 21:39:20.912 334 16342.64 129.77 51128.30 88888.00 2015-11-30 21:39:21.412 334 16342.64 129.75 51128.29 88888.00 2015-11-30 21:39:21.912 334 16342.63 129.74 51128.27 88888.00 2015-11-30 21:39:22.412 334 16342.60 129.72 51128.21 88888.00 2015-11-30 21:39:22.912 334 16342.56 129.76 51128.25 88888.00 2015-11-30 21:39:23.412 334 16342.57 129.80 51128.23 88888.00 2015-11-30 21:39:23.912 334 16342.54 129.69 51128.20 88888.00 2015-11-30 21:39:24.412 334 16342.52 129.60 51128.24 88888.00 2015-11-30 21:39:24.912 334 16342.54 129.60 51128.27 88888.00 2015-11-30 21:39:25.412 334 16342.51 129.59 51128.21 88888.00 2015-11-30 21:39:25.912 334 16342.43 129.58 51128.17 88888.00 2015-11-30 21:39:26.412 334 16342.41 129.56 51128.18 88888.00 2015-11-30 21:39:26.912 334 16342.38 129.54 51128.20 88888.00 2015-11-30 21:39:27.412 334 16342.37 129.47 51128.21 88888.00 2015-11-30 21:39:27.912 334 16342.39 129.40 51128.21 88888.00 2015-11-30 21:39:28.412 334 16342.38 129.40 51128.21 88888.00 2015-11-30 21:39:28.912 334 16342.32 129.40 51128.17 88888.00 2015-11-30 21:39:29.412 334 16342.30 129.40 51128.12 88888.00 2015-11-30 21:39:29.912 334 16342.30 129.38 51128.16 88888.00 2015-11-30 21:39:30.412 334 16342.29 129.36 51128.18 88888.00 2015-11-30 21:39:30.912 334 16342.22 129.38 51128.26 88888.00 2015-11-30 21:39:31.412 334 16342.21 129.41 51128.29 88888.00 2015-11-30 21:39:31.912 334 16342.21 129.40 51128.32 88888.00 2015-11-30 21:39:32.412 334 16342.20 129.34 51128.27 88888.00 2015-11-30 21:39:32.912 334 16342.20 129.31 51128.27 88888.00 2015-11-30 21:39:33.412 334 16342.21 129.31 51128.30 88888.00 2015-11-30 21:39:33.912 334 16342.21 129.30 51128.40 88888.00 2015-11-30 21:39:34.412 334 16342.19 129.23 51128.36 88888.00 2015-11-30 21:39:34.912 334 16342.20 129.25 51128.30 88888.00 2015-11-30 21:39:35.412 334 16342.19 129.31 51128.32 88888.00 2015-11-30 21:39:35.912 334 16342.15 129.29 51128.28 88888.00 2015-11-30 21:39:36.412 334 16342.12 129.33 51128.18 88888.00 2015-11-30 21:39:36.912 334 16342.07 129.33 51128.19 88888.00 2015-11-30 21:39:37.412 334 16342.08 129.29 51128.19 88888.00 2015-11-30 21:39:37.912 334 16342.10 129.24 51128.18 88888.00 2015-11-30 21:39:38.412 334 16342.14 129.24 51128.16 88888.00 2015-11-30 21:39:38.912 334 16342.08 129.24 51128.18 88888.00 2015-11-30 21:39:39.412 334 16342.05 129.21 51128.21 88888.00 2015-11-30 21:39:39.912 334 16342.07 129.17 51128.21 88888.00 2015-11-30 21:39:40.412 334 16342.10 129.20 51128.23 88888.00 2015-11-30 21:39:40.912 334 16342.07 129.21 51128.18 88888.00 2015-11-30 21:39:41.412 334 16342.06 129.20 51128.17 88888.00 2015-11-30 21:39:41.912 334 16342.04 129.15 51128.15 88888.00 2015-11-30 21:39:42.412 334 16341.99 129.21 51128.16 88888.00 2015-11-30 21:39:42.912 334 16342.01 129.20 51128.19 88888.00 2015-11-30 21:39:43.412 334 16342.01 129.19 51128.23 88888.00 2015-11-30 21:39:43.912 334 16342.01 129.17 51128.21 88888.00 2015-11-30 21:39:44.412 334 16341.95 129.12 51128.23 88888.00 2015-11-30 21:39:44.912 334 16341.96 129.05 51128.23 88888.00 2015-11-30 21:39:45.413 334 16341.94 129.03 51128.20 88888.00 2015-11-30 21:39:45.913 334 16341.95 129.02 51128.17 88888.00 2015-11-30 21:39:46.413 334 16341.94 129.04 51128.18 88888.00 2015-11-30 21:39:46.913 334 16341.93 128.99 51128.21 88888.00 2015-11-30 21:39:47.413 334 16341.94 128.94 51128.14 88888.00 2015-11-30 21:39:47.913 334 16341.96 128.93 51128.12 88888.00 2015-11-30 21:39:48.413 334 16341.90 128.88 51128.15 88888.00 2015-11-30 21:39:48.913 334 16341.88 128.87 51128.15 88888.00 2015-11-30 21:39:49.413 334 16341.92 128.87 51128.16 88888.00 2015-11-30 21:39:49.913 334 16341.93 128.80 51128.12 88888.00 2015-11-30 21:39:50.413 334 16341.90 128.73 51128.12 88888.00 2015-11-30 21:39:50.913 334 16341.95 128.69 51128.10 88888.00 2015-11-30 21:39:51.413 334 16341.93 128.63 51128.15 88888.00 2015-11-30 21:39:51.913 334 16341.93 128.59 51128.14 88888.00 2015-11-30 21:39:52.413 334 16341.94 128.56 51128.11 88888.00 2015-11-30 21:39:52.913 334 16341.90 128.59 51128.14 88888.00 2015-11-30 21:39:53.413 334 16341.84 128.59 51128.15 88888.00 2015-11-30 21:39:53.913 334 16341.85 128.55 51128.15 88888.00 2015-11-30 21:39:54.413 334 16341.88 128.47 51128.15 88888.00 2015-11-30 21:39:54.913 334 16341.86 128.42 51128.12 88888.00 2015-11-30 21:39:55.413 334 16341.86 128.38 51128.11 88888.00 2015-11-30 21:39:55.913 334 16341.87 128.33 51128.10 88888.00 2015-11-30 21:39:56.413 334 16341.86 128.26 51128.10 88888.00 2015-11-30 21:39:56.913 334 16341.81 128.25 51128.06 88888.00 2015-11-30 21:39:57.413 334 16341.78 128.23 51128.02 88888.00 2015-11-30 21:39:57.913 334 16341.76 128.23 51128.01 88888.00 2015-11-30 21:39:58.413 334 16341.79 128.21 51128.06 88888.00 2015-11-30 21:39:58.913 334 16341.79 128.18 51128.03 88888.00 2015-11-30 21:39:59.413 334 16341.75 128.24 51128.03 88888.00 2015-11-30 21:39:59.913 334 16341.72 128.18 51128.07 88888.00 2015-11-30 21:40:00.413 334 16341.75 128.14 51128.05 88888.00 2015-11-30 21:40:00.913 334 16341.70 128.09 51128.07 88888.00 2015-11-30 21:40:01.413 334 16341.69 128.09 51128.06 88888.00 2015-11-30 21:40:01.913 334 16341.67 128.06 51128.02 88888.00 2015-11-30 21:40:02.413 334 16341.64 128.07 51128.06 88888.00 2015-11-30 21:40:02.913 334 16341.67 128.07 51128.11 88888.00 2015-11-30 21:40:03.413 334 16341.62 128.10 51128.11 88888.00 2015-11-30 21:40:03.913 334 16341.66 128.11 51128.07 88888.00 2015-11-30 21:40:04.413 334 16341.60 128.10 51128.09 88888.00 2015-11-30 21:40:04.913 334 16341.58 128.04 51128.07 88888.00 2015-11-30 21:40:05.413 334 16341.54 128.06 51128.01 88888.00 2015-11-30 21:40:05.913 334 16341.52 128.06 51128.06 88888.00 2015-11-30 21:40:06.413 334 16341.50 127.99 51128.03 88888.00 2015-11-30 21:40:06.913 334 16341.50 127.98 51128.02 88888.00 2015-11-30 21:40:07.413 334 16341.52 127.97 51128.01 88888.00 2015-11-30 21:40:07.913 334 16341.52 127.92 51127.98 88888.00 2015-11-30 21:40:08.413 334 16341.50 127.92 51127.97 88888.00 2015-11-30 21:40:08.913 334 16341.50 127.88 51127.97 88888.00 2015-11-30 21:40:09.413 334 16341.50 127.85 51127.96 88888.00 2015-11-30 21:40:09.913 334 16341.51 127.84 51127.96 88888.00 2015-11-30 21:40:10.404 334 16341.50 127.81 51127.91 88888.00 2015-11-30 21:40:10.904 334 16341.48 127.75 51127.92 88888.00 2015-11-30 21:40:11.404 334 16341.46 127.66 51127.89 88888.00 2015-11-30 21:40:11.904 334 16341.50 127.68 51127.84 88888.00 2015-11-30 21:40:12.404 334 16341.49 127.73 51127.87 88888.00 2015-11-30 21:40:12.904 334 16341.48 127.69 51127.88 88888.00 2015-11-30 21:40:13.404 334 16341.46 127.74 51127.90 88888.00 2015-11-30 21:40:13.904 334 16341.48 127.68 51127.94 88888.00 2015-11-30 21:40:14.404 334 16341.46 127.64 51127.94 88888.00 2015-11-30 21:40:14.904 334 16341.43 127.67 51127.93 88888.00 2015-11-30 21:40:15.404 334 16341.43 127.65 51127.96 88888.00 2015-11-30 21:40:15.904 334 16341.45 127.58 51127.97 88888.00 2015-11-30 21:40:16.404 334 16341.40 127.60 51127.96 88888.00 2015-11-30 21:40:16.904 334 16341.37 127.58 51128.00 88888.00 2015-11-30 21:40:17.404 334 16341.43 127.48 51127.98 88888.00 2015-11-30 21:40:17.904 334 16341.44 127.42 51127.93 88888.00 2015-11-30 21:40:18.404 334 16341.46 127.41 51127.99 88888.00 2015-11-30 21:40:18.904 334 16341.45 127.39 51128.02 88888.00 2015-11-30 21:40:19.404 334 16341.48 127.38 51128.00 88888.00 2015-11-30 21:40:19.904 334 16341.53 127.32 51128.06 88888.00 2015-11-30 21:40:20.404 334 16341.55 127.23 51128.03 88888.00 2015-11-30 21:40:20.904 334 16341.52 127.21 51128.06 88888.00 2015-11-30 21:40:21.404 334 16341.54 127.17 51128.00 88888.00 2015-11-30 21:40:21.904 334 16341.51 127.15 51127.94 88888.00 2015-11-30 21:40:22.404 334 16341.53 127.15 51127.94 88888.00 2015-11-30 21:40:22.904 334 16341.57 127.10 51127.90 88888.00 2015-11-30 21:40:23.404 334 16341.54 127.12 51127.84 88888.00 2015-11-30 21:40:23.904 334 16341.55 127.05 51127.86 88888.00 2015-11-30 21:40:24.404 334 16341.58 126.99 51127.88 88888.00 2015-11-30 21:40:24.904 334 16341.59 126.94 51127.88 88888.00 2015-11-30 21:40:25.404 334 16341.60 126.95 51127.88 88888.00 2015-11-30 21:40:25.904 334 16341.59 126.95 51127.90 88888.00 2015-11-30 21:40:26.404 334 16341.59 126.96 51127.98 88888.00 2015-11-30 21:40:26.904 334 16341.62 126.96 51128.06 88888.00 2015-11-30 21:40:27.404 334 16341.67 126.88 51128.00 88888.00 2015-11-30 21:40:27.904 334 16341.68 126.87 51127.93 88888.00 2015-11-30 21:40:28.404 334 16341.71 126.91 51127.91 88888.00 2015-11-30 21:40:28.904 334 16341.75 126.93 51127.92 88888.00 2015-11-30 21:40:29.404 334 16341.73 126.93 51127.92 88888.00 2015-11-30 21:40:29.904 334 16341.76 126.94 51127.92 88888.00 2015-11-30 21:40:30.404 334 16341.77 126.96 51127.97 88888.00 2015-11-30 21:40:30.904 334 16341.81 126.96 51127.99 88888.00 2015-11-30 21:40:31.404 334 16341.84 127.02 51127.98 88888.00 2015-11-30 21:40:31.904 334 16341.87 127.04 51127.90 88888.00 2015-11-30 21:40:32.404 334 16341.88 127.01 51127.84 88888.00 2015-11-30 21:40:32.904 334 16341.90 127.03 51127.83 88888.00 2015-11-30 21:40:33.404 334 16341.94 127.01 51127.87 88888.00 2015-11-30 21:40:33.904 334 16341.95 127.01 51127.88 88888.00 2015-11-30 21:40:34.404 334 16342.03 127.01 51127.88 88888.00 2015-11-30 21:40:34.904 334 16342.06 127.03 51127.93 88888.00 2015-11-30 21:40:35.404 334 16342.11 127.01 51127.87 88888.00 2015-11-30 21:40:35.904 334 16342.12 127.03 51127.82 88888.00 2015-11-30 21:40:36.404 334 16342.13 127.01 51127.87 88888.00 2015-11-30 21:40:36.904 334 16342.14 126.97 51127.92 88888.00 2015-11-30 21:40:37.404 334 16342.13 126.99 51127.92 88888.00 2015-11-30 21:40:37.904 334 16342.15 126.97 51127.86 88888.00 2015-11-30 21:40:38.404 334 16342.16 126.98 51127.87 88888.00 2015-11-30 21:40:38.904 334 16342.17 126.96 51127.83 88888.00 2015-11-30 21:40:39.404 334 16342.22 127.03 51127.86 88888.00 2015-11-30 21:40:39.904 334 16342.30 127.08 51127.88 88888.00 2015-11-30 21:40:40.404 334 16342.29 127.06 51127.86 88888.00 2015-11-30 21:40:40.904 334 16342.28 127.01 51127.86 88888.00 2015-11-30 21:40:41.404 334 16342.28 127.01 51127.94 88888.00 2015-11-30 21:40:41.904 334 16342.24 127.06 51127.91 88888.00 2015-11-30 21:40:42.404 334 16342.28 127.11 51127.87 88888.00 2015-11-30 21:40:42.904 334 16342.32 127.11 51127.86 88888.00 2015-11-30 21:40:43.404 334 16342.33 127.13 51127.84 88888.00 2015-11-30 21:40:43.904 334 16342.33 127.16 51127.80 88888.00 2015-11-30 21:40:44.404 334 16342.31 127.19 51127.83 88888.00 2015-11-30 21:40:44.904 334 16342.30 127.19 51127.88 88888.00 2015-11-30 21:40:45.405 334 16342.30 127.15 51127.81 88888.00 2015-11-30 21:40:45.905 334 16342.30 127.07 51127.78 88888.00 2015-11-30 21:40:46.405 334 16342.34 127.10 51127.81 88888.00 2015-11-30 21:40:46.905 334 16342.34 127.13 51127.82 88888.00 2015-11-30 21:40:47.405 334 16342.34 127.16 51127.82 88888.00 2015-11-30 21:40:47.905 334 16342.32 127.12 51127.87 88888.00 2015-11-30 21:40:48.405 334 16342.34 127.11 51127.94 88888.00 2015-11-30 21:40:48.905 334 16342.32 127.12 51127.91 88888.00 2015-11-30 21:40:49.405 334 16342.33 127.14 51127.83 88888.00 2015-11-30 21:40:49.905 334 16342.34 127.19 51127.86 88888.00 2015-11-30 21:40:50.405 334 16342.32 127.14 51127.93 88888.00 2015-11-30 21:40:50.905 334 16342.29 127.16 51127.93 88888.00 2015-11-30 21:40:51.405 334 16342.30 127.21 51127.86 88888.00 2015-11-30 21:40:51.905 334 16342.25 127.27 51127.91 88888.00 2015-11-30 21:40:52.405 334 16342.28 127.28 51127.88 88888.00 2015-11-30 21:40:52.905 334 16342.23 127.27 51127.87 88888.00 2015-11-30 21:40:53.405 334 16342.22 127.24 51127.84 88888.00 2015-11-30 21:40:53.905 334 16342.22 127.23 51127.82 88888.00 2015-11-30 21:40:54.405 334 16342.22 127.29 51127.82 88888.00 2015-11-30 21:40:54.905 334 16342.20 127.32 51127.87 88888.00 2015-11-30 21:40:55.405 334 16342.19 127.33 51127.87 88888.00 2015-11-30 21:40:55.905 334 16342.17 127.30 51127.91 88888.00 2015-11-30 21:40:56.405 334 16342.12 127.17 51127.92 88888.00 2015-11-30 21:40:56.905 334 16342.11 127.17 51127.90 88888.00 2015-11-30 21:40:57.405 334 16342.11 127.17 51127.92 88888.00 2015-11-30 21:40:57.905 334 16342.11 127.20 51127.96 88888.00 2015-11-30 21:40:58.405 334 16342.06 127.21 51127.98 88888.00 2015-11-30 21:40:58.905 334 16342.03 127.22 51127.96 88888.00 2015-11-30 21:40:59.405 334 16342.01 127.17 51127.88 88888.00 2015-11-30 21:40:59.905 334 16341.96 127.13 51127.86 88888.00 2015-11-30 21:41:00.405 334 16341.98 127.15 51127.88 88888.00 2015-11-30 21:41:00.905 334 16341.96 127.21 51127.88 88888.00 2015-11-30 21:41:01.405 334 16341.92 127.17 51127.89 88888.00 2015-11-30 21:41:01.905 334 16341.92 127.20 51127.90 88888.00 2015-11-30 21:41:02.405 334 16341.92 127.22 51127.88 88888.00 2015-11-30 21:41:02.905 334 16341.88 127.17 51127.89 88888.00 2015-11-30 21:41:03.405 334 16341.85 127.14 51127.92 88888.00 2015-11-30 21:41:03.905 334 16341.82 127.17 51127.88 88888.00 2015-11-30 21:41:04.405 334 16341.80 127.14 51127.84 88888.00 2015-11-30 21:41:04.905 334 16341.79 127.15 51127.86 88888.00 2015-11-30 21:41:05.405 334 16341.82 127.17 51127.84 88888.00 2015-11-30 21:41:05.905 334 16341.85 127.14 51127.86 88888.00 2015-11-30 21:41:06.405 334 16341.84 127.16 51127.87 88888.00 2015-11-30 21:41:06.905 334 16341.80 127.23 51127.87 88888.00 2015-11-30 21:41:07.405 334 16341.77 127.20 51127.87 88888.00 2015-11-30 21:41:07.905 334 16341.75 127.20 51127.86 88888.00 2015-11-30 21:41:08.405 334 16341.72 127.20 51127.90 88888.00 2015-11-30 21:41:08.905 334 16341.69 127.25 51127.99 88888.00 2015-11-30 21:41:09.405 334 16341.69 127.33 51128.00 88888.00 2015-11-30 21:41:09.905 334 16341.70 127.36 51128.01 88888.00 2015-11-30 21:41:10.405 334 16341.71 127.38 51128.03 88888.00 2015-11-30 21:41:10.905 334 16341.70 127.38 51128.02 88888.00 2015-11-30 21:41:11.405 334 16341.70 127.37 51127.94 88888.00 2015-11-30 21:41:11.905 334 16341.68 127.37 51127.99 88888.00 2015-11-30 21:41:12.405 334 16341.64 127.32 51128.05 88888.00 2015-11-30 21:41:12.905 334 16341.63 127.33 51127.97 88888.00 2015-11-30 21:41:13.405 334 16341.63 127.37 51127.92 88888.00 2015-11-30 21:41:13.905 334 16341.59 127.40 51127.94 88888.00 2015-11-30 21:41:14.405 334 16341.62 127.42 51127.96 88888.00 2015-11-30 21:41:14.905 334 16341.57 127.46 51128.00 88888.00 2015-11-30 21:41:15.406 334 16341.54 127.48 51128.02 88888.00 2015-11-30 21:41:15.906 334 16341.57 127.43 51127.98 88888.00 2015-11-30 21:41:16.406 334 16341.57 127.46 51127.97 88888.00 2015-11-30 21:41:16.906 334 16341.57 127.48 51127.98 88888.00 2015-11-30 21:41:17.406 334 16341.54 127.40 51127.99 88888.00 2015-11-30 21:41:17.906 334 16341.57 127.32 51127.97 88888.00 2015-11-30 21:41:18.406 334 16341.52 127.28 51127.98 88888.00 2015-11-30 21:41:18.906 334 16341.52 127.33 51128.01 88888.00 2015-11-30 21:41:19.406 334 16341.53 127.32 51128.02 88888.00 2015-11-30 21:41:19.906 334 16341.57 127.33 51128.03 88888.00 2015-11-30 21:41:20.406 334 16341.57 127.39 51128.03 88888.00 2015-11-30 21:41:20.906 334 16341.57 127.34 51127.97 88888.00 2015-11-30 21:41:21.406 334 16341.55 127.37 51127.97 88888.00 2015-11-30 21:41:21.906 334 16341.57 127.36 51127.98 88888.00 2015-11-30 21:41:22.406 334 16341.53 127.33 51127.98 88888.00 2015-11-30 21:41:22.906 334 16341.49 127.27 51127.98 88888.00 2015-11-30 21:41:23.406 334 16341.48 127.30 51127.96 88888.00 2015-11-30 21:41:23.906 334 16341.49 127.37 51127.97 88888.00 2015-11-30 21:41:24.406 334 16341.52 127.37 51127.97 88888.00 2015-11-30 21:41:24.906 334 16341.50 127.30 51127.94 88888.00 2015-11-30 21:41:25.406 334 16341.49 127.28 51127.97 88888.00 2015-11-30 21:41:25.906 334 16341.49 127.28 51128.06 88888.00 2015-11-30 21:41:26.406 334 16341.53 127.31 51128.06 88888.00 2015-11-30 21:41:26.906 334 16341.55 127.27 51127.98 88888.00 2015-11-30 21:41:27.406 334 16341.55 127.27 51127.92 88888.00 2015-11-30 21:41:27.906 334 16341.54 127.24 51127.92 88888.00 2015-11-30 21:41:28.406 334 16341.59 127.22 51127.90 88888.00 2015-11-30 21:41:28.906 334 16341.58 127.19 51127.90 88888.00 2015-11-30 21:41:29.406 334 16341.55 127.21 51127.96 88888.00 2015-11-30 21:41:29.906 334 16341.52 127.23 51128.00 88888.00 2015-11-30 21:41:30.406 334 16341.53 127.23 51127.96 88888.00 2015-11-30 21:41:30.906 334 16341.57 127.24 51127.94 88888.00 2015-11-30 21:41:31.406 334 16341.53 127.25 51128.00 88888.00 2015-11-30 21:41:31.906 334 16341.51 127.23 51128.00 88888.00 2015-11-30 21:41:32.406 334 16341.53 127.29 51127.98 88888.00 2015-11-30 21:41:32.906 334 16341.49 127.28 51127.96 88888.00 2015-11-30 21:41:33.406 334 16341.50 127.23 51127.92 88888.00 2015-11-30 21:41:33.906 334 16341.54 127.31 51127.94 88888.00 2015-11-30 21:41:34.406 334 16341.59 127.33 51128.05 88888.00 2015-11-30 21:41:34.906 334 16341.57 127.37 51128.10 88888.00 2015-11-30 21:41:35.406 334 16341.58 127.38 51128.07 88888.00 2015-11-30 21:41:35.906 334 16341.60 127.40 51128.02 88888.00 2015-11-30 21:41:36.406 334 16341.63 127.41 51128.05 88888.00 2015-11-30 21:41:36.906 334 16341.67 127.47 51128.08 88888.00 2015-11-30 21:41:37.406 334 16341.64 127.47 51128.08 88888.00 2015-11-30 21:41:37.906 334 16341.63 127.47 51128.05 88888.00 2015-11-30 21:41:38.406 334 16341.67 127.51 51128.05 88888.00 2015-11-30 21:41:38.906 334 16341.62 127.52 51127.98 88888.00 2015-11-30 21:41:39.406 334 16341.61 127.50 51127.99 88888.00 2015-11-30 21:41:39.906 334 16341.59 127.46 51128.01 88888.00 2015-11-30 21:41:40.406 334 16341.62 127.54 51127.93 88888.00 2015-11-30 21:41:40.906 334 16341.59 127.59 51127.90 88888.00 2015-11-30 21:41:41.406 334 16341.57 127.60 51127.93 88888.00 2015-11-30 21:41:41.906 334 16341.59 127.72 51127.97 88888.00 2015-11-30 21:41:42.406 334 16341.60 127.74 51127.96 88888.00 2015-11-30 21:41:42.906 334 16341.61 127.78 51127.97 88888.00 2015-11-30 21:41:43.406 334 16341.64 127.83 51127.93 88888.00 2015-11-30 21:41:43.906 334 16341.63 127.85 51127.93 88888.00 2015-11-30 21:41:44.406 334 16341.63 127.81 51127.94 88888.00 2015-11-30 21:41:44.906 334 16341.62 127.85 51127.97 88888.00 2015-11-30 21:41:45.406 334 16341.61 127.92 51128.00 88888.00 2015-11-30 21:41:45.906 334 16341.62 127.95 51128.03 88888.00 2015-11-30 21:41:46.406 334 16341.60 127.98 51128.05 88888.00 2015-11-30 21:41:46.906 334 16341.60 128.00 51128.10 88888.00 2015-11-30 21:41:47.406 334 16341.58 128.04 51128.09 88888.00 2015-11-30 21:41:47.906 334 16341.55 128.08 51128.05 88888.00 2015-11-30 21:41:48.406 334 16341.52 128.07 51127.98 88888.00 2015-11-30 21:41:48.906 334 16341.53 128.09 51127.97 88888.00 2015-11-30 21:41:49.406 334 16341.54 128.08 51127.99 88888.00 2015-11-30 21:41:49.906 334 16341.53 128.10 51128.06 88888.00 2015-11-30 21:41:50.407 334 16341.52 128.15 51128.05 88888.00 2015-11-30 21:41:50.907 334 16341.48 128.14 51127.97 88888.00 2015-11-30 21:41:51.407 334 16341.45 128.16 51128.00 88888.00 2015-11-30 21:41:51.907 334 16341.44 128.18 51128.06 88888.00 2015-11-30 21:41:52.407 334 16341.46 128.12 51128.09 88888.00 2015-11-30 21:41:52.907 334 16341.40 128.09 51128.11 88888.00 2015-11-30 21:41:53.407 334 16341.38 128.14 51128.10 88888.00 2015-11-30 21:41:53.907 334 16341.36 128.15 51128.09 88888.00 2015-11-30 21:41:54.407 334 16341.35 128.11 51128.02 88888.00 2015-11-30 21:41:54.907 334 16341.34 128.12 51128.00 88888.00 2015-11-30 21:41:55.407 334 16341.31 128.11 51128.06 88888.00 2015-11-30 21:41:55.907 334 16341.28 128.18 51128.02 88888.00 2015-11-30 21:41:56.407 334 16341.27 128.16 51128.05 88888.00 2015-11-30 21:41:56.907 334 16341.20 128.14 51128.07 88888.00 2015-11-30 21:41:57.407 334 16341.17 128.16 51128.11 88888.00 2015-11-30 21:41:57.907 334 16341.14 128.16 51128.19 88888.00 2015-11-30 21:41:58.407 334 16341.16 128.18 51128.17 88888.00 2015-11-30 21:41:58.907 334 16341.16 128.20 51128.15 88888.00 2015-11-30 21:41:59.407 334 16341.11 128.19 51128.09 88888.00 2015-11-30 21:41:59.907 334 16341.10 128.16 51128.00 88888.00 2015-11-30 21:42:00.407 334 16341.09 128.16 51128.01 88888.00 2015-11-30 21:42:00.907 334 16341.07 128.15 51128.10 88888.00 2015-11-30 21:42:01.407 334 16341.04 128.12 51128.15 88888.00 2015-11-30 21:42:01.907 334 16341.01 128.16 51128.19 88888.00 2015-11-30 21:42:02.407 334 16340.98 128.18 51128.20 88888.00 2015-11-30 21:42:02.907 334 16340.95 128.12 51128.26 88888.00 2015-11-30 21:42:03.407 334 16340.92 128.10 51128.21 88888.00 2015-11-30 21:42:03.907 334 16340.92 128.12 51128.15 88888.00 2015-11-30 21:42:04.407 334 16340.93 128.11 51128.17 88888.00 2015-11-30 21:42:04.907 334 16340.97 128.17 51128.11 88888.00 2015-11-30 21:42:05.407 334 16340.96 128.20 51128.12 88888.00 2015-11-30 21:42:05.907 334 16340.88 128.18 51128.15 88888.00 2015-11-30 21:42:06.407 334 16340.88 128.17 51128.17 88888.00 2015-11-30 21:42:06.907 334 16340.89 128.17 51128.11 88888.00 2015-11-30 21:42:07.407 334 16340.84 128.16 51128.09 88888.00 2015-11-30 21:42:07.907 334 16340.85 128.20 51128.11 88888.00 2015-11-30 21:42:08.407 334 16340.85 128.15 51128.10 88888.00 2015-11-30 21:42:08.907 334 16340.82 128.11 51128.09 88888.00 2015-11-30 21:42:09.407 334 16340.81 128.16 51128.18 88888.00 2015-11-30 21:42:09.907 334 16340.82 128.27 51128.18 88888.00 2015-11-30 21:42:10.407 334 16340.82 128.24 51128.16 88888.00 2015-11-30 21:42:10.907 334 16340.83 128.21 51128.15 88888.00 2015-11-30 21:42:11.407 334 16340.88 128.19 51128.17 88888.00 2015-11-30 21:42:11.907 334 16340.90 128.20 51128.15 88888.00 2015-11-30 21:42:12.407 334 16340.89 128.23 51128.19 88888.00 2015-11-30 21:42:12.907 334 16340.87 128.25 51128.18 88888.00 2015-11-30 21:42:13.407 334 16340.89 128.24 51128.17 88888.00 2015-11-30 21:42:13.907 334 16340.92 128.19 51128.16 88888.00 2015-11-30 21:42:14.407 334 16340.91 128.23 51128.11 88888.00 2015-11-30 21:42:14.907 334 16340.97 128.26 51128.11 88888.00 2015-11-30 21:42:15.407 334 16340.99 128.26 51128.08 88888.00 2015-11-30 21:42:15.907 334 16340.98 128.21 51128.08 88888.00 2015-11-30 21:42:16.407 334 16340.98 128.19 51128.10 88888.00 2015-11-30 21:42:16.907 334 16341.00 128.21 51128.12 88888.00 2015-11-30 21:42:17.407 334 16341.02 128.16 51128.14 88888.00 2015-11-30 21:42:17.907 334 16341.04 128.16 51128.15 88888.00 2015-11-30 21:42:18.407 334 16341.05 128.15 51128.14 88888.00 2015-11-30 21:42:18.907 334 16341.01 128.15 51128.15 88888.00 2015-11-30 21:42:19.407 334 16340.95 128.15 51128.15 88888.00 2015-11-30 21:42:19.907 334 16340.98 128.12 51128.06 88888.00 2015-11-30 21:42:20.408 334 16340.99 128.14 51128.07 88888.00 2015-11-30 21:42:20.908 334 16340.93 128.14 51128.10 88888.00 2015-11-30 21:42:21.408 334 16340.98 128.19 51128.07 88888.00 2015-11-30 21:42:21.908 334 16340.99 128.19 51128.07 88888.00 2015-11-30 21:42:22.408 334 16340.99 128.16 51128.08 88888.00 2015-11-30 21:42:22.908 334 16341.00 128.19 51128.15 88888.00 2015-11-30 21:42:23.408 334 16340.99 128.20 51128.18 88888.00 2015-11-30 21:42:23.908 334 16340.99 128.23 51128.21 88888.00 2015-11-30 21:42:24.408 334 16340.96 128.26 51128.21 88888.00 2015-11-30 21:42:24.908 334 16340.96 128.24 51128.18 88888.00 2015-11-30 21:42:25.408 334 16340.95 128.23 51128.12 88888.00 2015-11-30 21:42:25.908 334 16340.93 128.17 51128.12 88888.00 2015-11-30 21:42:26.408 334 16340.92 128.16 51128.15 88888.00 2015-11-30 21:42:26.908 334 16340.88 128.20 51128.15 88888.00 2015-11-30 21:42:27.408 334 16340.89 128.19 51128.16 88888.00 2015-11-30 21:42:27.908 334 16340.89 128.18 51128.12 88888.00 2015-11-30 21:42:28.408 334 16340.90 128.17 51128.14 88888.00 2015-11-30 21:42:28.908 334 16340.89 128.16 51128.15 88888.00 2015-11-30 21:42:29.408 334 16340.89 128.18 51128.17 88888.00 2015-11-30 21:42:29.908 334 16340.88 128.18 51128.18 88888.00 2015-11-30 21:42:30.408 334 16340.89 128.17 51128.18 88888.00 2015-11-30 21:42:30.908 334 16340.91 128.23 51128.17 88888.00 2015-11-30 21:42:31.408 334 16340.90 128.27 51128.15 88888.00 2015-11-30 21:42:31.908 334 16340.88 128.23 51128.14 88888.00 2015-11-30 21:42:32.408 334 16340.92 128.27 51128.14 88888.00 2015-11-30 21:42:32.908 334 16340.92 128.34 51128.17 88888.00 2015-11-30 21:42:33.408 334 16340.89 128.32 51128.20 88888.00 2015-11-30 21:42:33.908 334 16340.85 128.28 51128.20 88888.00 2015-11-30 21:42:34.408 334 16340.85 128.29 51128.19 88888.00 2015-11-30 21:42:34.908 334 16340.85 128.27 51128.17 88888.00 2015-11-30 21:42:35.408 334 16340.87 128.29 51128.16 88888.00 2015-11-30 21:42:35.908 334 16340.88 128.27 51128.16 88888.00 2015-11-30 21:42:36.408 334 16340.84 128.26 51128.19 88888.00 2015-11-30 21:42:36.908 334 16340.82 128.21 51128.19 88888.00 2015-11-30 21:42:37.408 334 16340.82 128.26 51128.18 88888.00 2015-11-30 21:42:37.908 334 16340.80 128.25 51128.12 88888.00 2015-11-30 21:42:38.408 334 16340.81 128.26 51128.15 88888.00 2015-11-30 21:42:38.908 334 16340.78 128.28 51128.14 88888.00 2015-11-30 21:42:39.408 334 16340.73 128.23 51128.11 88888.00 2015-11-30 21:42:39.908 334 16340.70 128.19 51128.08 88888.00 2015-11-30 21:42:40.408 334 16340.73 128.19 51128.11 88888.00 2015-11-30 21:42:40.908 334 16340.71 128.16 51128.15 88888.00 2015-11-30 21:42:41.408 334 16340.67 128.16 51128.11 88888.00 2015-11-30 21:42:41.908 334 16340.69 128.16 51128.15 88888.00 2015-11-30 21:42:42.408 334 16340.67 128.12 51128.15 88888.00 2015-11-30 21:42:42.908 334 16340.62 128.14 51128.12 88888.00 2015-11-30 21:42:43.408 334 16340.65 128.10 51128.14 88888.00 2015-11-30 21:42:43.908 334 16340.69 128.15 51128.14 88888.00 2015-11-30 21:42:44.408 334 16340.69 128.20 51128.12 88888.00 2015-11-30 21:42:44.908 334 16340.63 128.14 51128.10 88888.00 2015-11-30 21:42:45.408 334 16340.64 128.10 51128.08 88888.00 2015-11-30 21:42:45.908 334 16340.65 128.08 51128.12 88888.00 2015-11-30 21:42:46.408 334 16340.60 128.08 51128.07 88888.00 2015-11-30 21:42:46.908 334 16340.55 128.04 51128.09 88888.00 2015-11-30 21:42:47.408 334 16340.57 128.06 51128.09 88888.00 2015-11-30 21:42:47.908 334 16340.58 128.06 51128.11 88888.00 2015-11-30 21:42:48.408 334 16340.61 128.10 51128.14 88888.00 2015-11-30 21:42:48.908 334 16340.61 128.08 51128.12 88888.00 2015-11-30 21:42:49.408 334 16340.54 128.08 51128.09 88888.00 2015-11-30 21:42:49.908 334 16340.54 128.15 51128.10 88888.00 2015-11-30 21:42:50.409 334 16340.58 128.17 51128.14 88888.00 2015-11-30 21:42:50.909 334 16340.62 128.16 51128.15 88888.00 2015-11-30 21:42:51.409 334 16340.67 128.19 51128.17 88888.00 2015-11-30 21:42:51.909 334 16340.67 128.21 51128.16 88888.00 2015-11-30 21:42:52.409 334 16340.67 128.19 51128.08 88888.00 2015-11-30 21:42:52.909 334 16340.71 128.20 51128.07 88888.00 2015-11-30 21:42:53.409 334 16340.71 128.21 51128.02 88888.00 2015-11-30 21:42:53.909 334 16340.70 128.19 51128.05 88888.00 2015-11-30 21:42:54.409 334 16340.71 128.24 51128.08 88888.00 2015-11-30 21:42:54.909 334 16340.72 128.27 51128.08 88888.00 2015-11-30 21:42:55.409 334 16340.72 128.26 51128.06 88888.00 2015-11-30 21:42:55.909 334 16340.71 128.32 51128.11 88888.00 2015-11-30 21:42:56.409 334 16340.69 128.33 51128.17 88888.00 2015-11-30 21:42:56.909 334 16340.65 128.33 51128.18 88888.00 2015-11-30 21:42:57.409 334 16340.64 128.35 51128.21 88888.00 2015-11-30 21:42:57.909 334 16340.63 128.43 51128.19 88888.00 2015-11-30 21:42:58.409 334 16340.65 128.41 51128.16 88888.00 2015-11-30 21:42:58.909 334 16340.67 128.36 51128.10 88888.00 2015-11-30 21:42:59.409 334 16340.70 128.42 51128.14 88888.00 2015-11-30 21:42:59.909 334 16340.66 128.45 51128.12 88888.00 2015-11-30 21:43:00.409 334 16340.63 128.47 51128.12 88888.00 2015-11-30 21:43:00.909 334 16340.63 128.47 51128.11 88888.00 2015-11-30 21:43:01.409 334 16340.63 128.53 51128.16 88888.00 2015-11-30 21:43:01.909 334 16340.63 128.58 51128.17 88888.00 2015-11-30 21:43:02.409 334 16340.65 128.53 51128.16 88888.00 2015-11-30 21:43:02.909 334 16340.65 128.54 51128.15 88888.00 2015-11-30 21:43:03.409 334 16340.66 128.58 51128.18 88888.00 2015-11-30 21:43:03.909 334 16340.65 128.60 51128.14 88888.00 2015-11-30 21:43:04.409 334 16340.63 128.64 51128.08 88888.00 2015-11-30 21:43:04.909 334 16340.62 128.63 51128.08 88888.00 2015-11-30 21:43:05.409 334 16340.63 128.65 51128.07 88888.00 2015-11-30 21:43:05.909 334 16340.65 128.71 51128.02 88888.00 2015-11-30 21:43:06.409 334 16340.65 128.69 51128.03 88888.00 2015-11-30 21:43:06.909 334 16340.65 128.70 51128.07 88888.00 2015-11-30 21:43:07.409 334 16340.67 128.77 51128.14 88888.00 2015-11-30 21:43:07.909 334 16340.65 128.77 51128.14 88888.00 2015-11-30 21:43:08.409 334 16340.60 128.82 51128.10 88888.00 2015-11-30 21:43:08.909 334 16340.61 128.81 51128.11 88888.00 2015-11-30 21:43:09.409 334 16340.64 128.82 51128.17 88888.00 2015-11-30 21:43:09.909 334 16340.65 128.82 51128.08 88888.00 2015-11-30 21:43:10.409 334 16340.65 128.86 51128.02 88888.00 2015-11-30 21:43:10.909 334 16340.66 128.96 51128.07 88888.00 2015-11-30 21:43:11.409 334 16340.65 128.96 51128.12 88888.00 2015-11-30 21:43:11.909 334 16340.64 128.95 51128.14 88888.00 2015-11-30 21:43:12.409 334 16340.65 128.96 51128.19 88888.00 2015-11-30 21:43:12.909 334 16340.64 129.02 51128.19 88888.00 2015-11-30 21:43:13.409 334 16340.60 129.03 51128.14 88888.00 2015-11-30 21:43:13.909 334 16340.55 129.08 51128.18 88888.00 2015-11-30 21:43:14.409 334 16340.52 129.21 51128.16 88888.00 2015-11-30 21:43:14.909 334 16340.58 129.14 51128.11 88888.00 2015-11-30 21:43:15.409 334 16340.63 129.16 51128.16 88888.00 2015-11-30 21:43:15.909 334 16340.62 129.23 51128.15 88888.00 2015-11-30 21:43:16.409 334 16340.55 129.23 51128.09 88888.00 2015-11-30 21:43:16.909 334 16340.56 129.17 51128.10 88888.00 2015-11-30 21:43:17.409 334 16340.54 129.22 51128.12 88888.00 2015-11-30 21:43:17.909 334 16340.55 129.25 51128.12 88888.00 2015-11-30 21:43:18.409 334 16340.56 129.30 51128.18 88888.00 2015-11-30 21:43:18.909 334 16340.60 129.29 51128.19 88888.00 2015-11-30 21:43:19.409 334 16340.60 129.31 51128.21 88888.00 2015-11-30 21:43:19.909 334 16340.57 129.37 51128.18 88888.00 2015-11-30 21:43:20.409 334 16340.51 129.38 51128.19 88888.00 2015-11-30 21:43:20.909 334 16340.46 129.40 51128.19 88888.00 2015-11-30 21:43:21.409 334 16340.51 129.38 51128.16 88888.00 2015-11-30 21:43:21.909 334 16340.54 129.41 51128.15 88888.00 2015-11-30 21:43:22.409 334 16340.51 129.40 51128.17 88888.00 2015-11-30 21:43:22.909 334 16340.51 129.40 51128.20 88888.00 2015-11-30 21:43:23.409 334 16340.45 129.41 51128.19 88888.00 2015-11-30 21:43:23.909 334 16340.43 129.46 51128.18 88888.00 2015-11-30 21:43:24.409 334 16340.45 129.52 51128.18 88888.00 2015-11-30 21:43:24.909 334 16340.47 129.51 51128.10 88888.00 2015-11-30 21:43:25.410 334 16340.43 129.49 51128.11 88888.00 2015-11-30 21:43:25.910 334 16340.44 129.49 51128.12 88888.00 2015-11-30 21:43:26.410 334 16340.44 129.48 51128.18 88888.00 2015-11-30 21:43:26.910 334 16340.43 129.48 51128.18 88888.00 2015-11-30 21:43:27.410 334 16340.39 129.47 51128.17 88888.00 2015-11-30 21:43:27.910 334 16340.39 129.46 51128.18 88888.00 2015-11-30 21:43:28.410 334 16340.36 129.48 51128.14 88888.00 2015-11-30 21:43:28.910 334 16340.35 129.46 51128.18 88888.00 2015-11-30 21:43:29.410 334 16340.34 129.47 51128.16 88888.00 2015-11-30 21:43:29.910 334 16340.35 129.50 51128.08 88888.00 2015-11-30 21:43:30.410 334 16340.32 129.52 51128.14 88888.00 2015-11-30 21:43:30.910 334 16340.31 129.48 51128.21 88888.00 2015-11-30 21:43:31.410 334 16340.29 129.43 51128.20 88888.00 2015-11-30 21:43:31.910 334 16340.30 129.41 51128.16 88888.00 2015-11-30 21:43:32.410 334 16340.31 129.41 51128.16 88888.00 2015-11-30 21:43:32.910 334 16340.32 129.41 51128.19 88888.00 2015-11-30 21:43:33.410 334 16340.32 129.39 51128.18 88888.00 2015-11-30 21:43:33.910 334 16340.34 129.38 51128.19 88888.00 2015-11-30 21:43:34.410 334 16340.30 129.36 51128.19 88888.00 2015-11-30 21:43:34.910 334 16340.30 129.32 51128.20 88888.00 2015-11-30 21:43:35.410 334 16340.34 129.33 51128.16 88888.00 2015-11-30 21:43:35.910 334 16340.35 129.40 51128.16 88888.00 2015-11-30 21:43:36.410 334 16340.35 129.43 51128.16 88888.00 2015-11-30 21:43:36.910 334 16340.35 129.42 51128.16 88888.00 2015-11-30 21:43:37.410 334 16340.29 129.40 51128.11 88888.00 2015-11-30 21:43:37.910 334 16340.28 129.41 51128.10 88888.00 2015-11-30 21:43:38.410 334 16340.27 129.39 51128.17 88888.00 2015-11-30 21:43:38.910 334 16340.26 129.40 51128.16 88888.00 2015-11-30 21:43:39.410 334 16340.22 129.39 51128.16 88888.00 2015-11-30 21:43:39.910 334 16340.25 129.40 51128.14 88888.00 2015-11-30 21:43:40.410 334 16340.26 129.42 51128.16 88888.00 2015-11-30 21:43:40.910 334 16340.23 129.41 51128.17 88888.00 2015-11-30 21:43:41.410 334 16340.26 129.36 51128.18 88888.00 2015-11-30 21:43:41.910 334 16340.23 129.37 51128.20 88888.00 2015-11-30 21:43:42.410 334 16340.26 129.39 51128.15 88888.00 2015-11-30 21:43:42.910 334 16340.31 129.42 51128.10 88888.00 2015-11-30 21:43:43.410 334 16340.31 129.38 51128.14 88888.00 2015-11-30 21:43:43.910 334 16340.28 129.39 51128.18 88888.00 2015-11-30 21:43:44.410 334 16340.26 129.38 51128.18 88888.00 2015-11-30 21:43:44.910 334 16340.25 129.42 51128.19 88888.00 2015-11-30 21:43:45.410 334 16340.22 129.47 51128.19 88888.00 2015-11-30 21:43:45.910 334 16340.21 129.52 51128.12 88888.00 2015-11-30 21:43:46.410 334 16340.21 129.55 51128.14 88888.00 2015-11-30 21:43:46.910 334 16340.19 129.57 51128.19 88888.00 2015-11-30 21:43:47.410 334 16340.22 129.57 51128.15 88888.00 2015-11-30 21:43:47.910 334 16340.22 129.59 51128.11 88888.00 2015-11-30 21:43:48.410 334 16340.26 129.62 51128.12 88888.00 2015-11-30 21:43:48.910 334 16340.18 129.65 51128.19 88888.00 2015-11-30 21:43:49.410 334 16340.20 129.68 51128.21 88888.00 2015-11-30 21:43:49.910 334 16340.17 129.71 51128.20 88888.00 2015-11-30 21:43:50.410 334 16340.18 129.73 51128.15 88888.00 2015-11-30 21:43:50.910 334 16340.17 129.72 51128.14 88888.00 2015-11-30 21:43:51.410 334 16340.14 129.73 51128.12 88888.00 2015-11-30 21:43:51.910 334 16340.11 129.69 51128.16 88888.00 2015-11-30 21:43:52.410 334 16340.13 129.77 51128.10 88888.00 2015-11-30 21:43:52.910 334 16340.16 129.80 51128.08 88888.00 2015-11-30 21:43:53.410 334 16340.13 129.77 51128.10 88888.00 2015-11-30 21:43:53.910 334 16340.10 129.73 51128.16 88888.00 2015-11-30 21:43:54.410 334 16340.10 129.69 51128.11 88888.00 2015-11-30 21:43:54.910 334 16340.07 129.74 51128.07 88888.00 2015-11-30 21:43:55.411 334 16340.05 129.77 51128.06 88888.00 2015-11-30 21:43:55.911 334 16340.03 129.76 51128.05 88888.00 2015-11-30 21:43:56.411 334 16340.04 129.78 51128.09 88888.00 2015-11-30 21:43:56.911 334 16340.03 129.76 51128.09 88888.00 2015-11-30 21:43:57.411 334 16340.01 129.77 51128.10 88888.00 2015-11-30 21:43:57.911 334 16340.01 129.72 51128.12 88888.00 2015-11-30 21:43:58.411 334 16339.99 129.71 51128.09 88888.00 2015-11-30 21:43:58.911 334 16339.94 129.77 51128.07 88888.00 2015-11-30 21:43:59.411 334 16339.95 129.86 51128.07 88888.00 2015-11-30 21:43:59.911 334 16339.88 129.84 51128.00 88888.00 2015-11-30 21:44:00.411 334 16339.86 129.83 51127.98 88888.00 2015-11-30 21:44:00.911 334 16339.86 129.77 51127.98 88888.00 2015-11-30 21:44:01.411 334 16339.87 129.74 51128.02 88888.00 2015-11-30 21:44:01.911 334 16339.82 129.69 51128.07 88888.00 2015-11-30 21:44:02.411 334 16339.81 129.67 51128.03 88888.00 2015-11-30 21:44:02.911 334 16339.79 129.65 51127.99 88888.00 2015-11-30 21:44:03.411 334 16339.77 129.60 51127.97 88888.00 2015-11-30 21:44:03.911 334 16339.75 129.58 51127.98 88888.00 2015-11-30 21:44:04.411 334 16339.70 129.57 51127.98 88888.00 2015-11-30 21:44:04.911 334 16339.70 129.55 51127.97 88888.00 2015-11-30 21:44:05.411 334 16339.66 129.52 51127.98 88888.00 2015-11-30 21:44:05.911 334 16339.61 129.48 51127.96 88888.00 2015-11-30 21:44:06.411 334 16339.59 129.49 51127.94 88888.00 2015-11-30 21:44:06.911 334 16339.58 129.47 51128.02 88888.00 2015-11-30 21:44:07.411 334 16339.52 129.40 51128.01 88888.00 2015-11-30 21:44:07.911 334 16339.51 129.40 51128.05 88888.00 2015-11-30 21:44:08.411 334 16339.49 129.43 51128.03 88888.00 2015-11-30 21:44:08.911 334 16339.43 129.47 51127.99 88888.00 2015-11-30 21:44:09.411 334 16339.43 129.46 51127.93 88888.00 2015-11-30 21:44:09.911 334 16339.44 129.40 51127.91 88888.00 2015-11-30 21:44:10.411 334 16339.42 129.40 51127.90 88888.00 2015-11-30 21:44:10.911 334 16339.42 129.38 51127.91 88888.00 2015-11-30 21:44:11.411 334 16339.39 129.36 51127.96 88888.00 2015-11-30 21:44:11.911 334 16339.32 129.29 51127.96 88888.00 2015-11-30 21:44:12.411 334 16339.30 129.26 51127.92 88888.00 2015-11-30 21:44:12.911 334 16339.28 129.28 51127.90 88888.00 2015-11-30 21:44:13.411 334 16339.29 129.22 51127.87 88888.00 2015-11-30 21:44:13.911 334 16339.29 129.20 51127.89 88888.00 2015-11-30 21:44:14.411 334 16339.31 129.22 51127.88 88888.00 2015-11-30 21:44:14.911 334 16339.28 129.22 51127.87 88888.00 2015-11-30 21:44:15.411 334 16339.24 129.21 51127.96 88888.00 2015-11-30 21:44:15.911 334 16339.23 129.22 51127.99 88888.00 2015-11-30 21:44:16.411 334 16339.22 129.24 51127.98 88888.00 2015-11-30 21:44:16.911 334 16339.23 129.28 51127.94 88888.00 2015-11-30 21:44:17.411 334 16339.17 129.24 51127.92 88888.00 2015-11-30 21:44:17.911 334 16339.17 129.20 51127.88 88888.00 2015-11-30 21:44:18.411 334 16339.21 129.21 51127.89 88888.00 2015-11-30 21:44:18.911 334 16339.22 129.20 51127.87 88888.00 2015-11-30 21:44:19.411 334 16339.17 129.17 51127.81 88888.00 2015-11-30 21:44:19.911 334 16339.19 129.15 51127.89 88888.00 2015-11-30 21:44:20.411 334 16339.21 129.15 51127.94 88888.00 2015-11-30 21:44:20.911 334 16339.20 129.13 51127.93 88888.00 2015-11-30 21:44:21.411 334 16339.20 129.14 51127.88 88888.00 2015-11-30 21:44:21.911 334 16339.16 129.14 51127.83 88888.00 2015-11-30 21:44:22.411 334 16339.14 129.14 51127.82 88888.00 2015-11-30 21:44:22.911 334 16339.16 129.16 51127.84 88888.00 2015-11-30 21:44:23.411 334 16339.16 129.11 51127.83 88888.00 2015-11-30 21:44:23.911 334 16339.21 129.11 51127.84 88888.00 2015-11-30 21:44:24.411 334 16339.19 129.12 51127.90 88888.00 2015-11-30 21:44:24.911 334 16339.20 129.15 51127.89 88888.00 2015-11-30 21:44:25.412 334 16339.19 129.20 51127.88 88888.00 2015-11-30 21:44:25.912 334 16339.17 129.23 51127.89 88888.00 2015-11-30 21:44:26.412 334 16339.20 129.21 51127.91 88888.00 2015-11-30 21:44:26.912 334 16339.20 129.23 51127.92 88888.00 2015-11-30 21:44:27.412 334 16339.19 129.22 51127.89 88888.00 2015-11-30 21:44:27.912 334 16339.23 129.19 51127.92 88888.00 2015-11-30 21:44:28.412 334 16339.25 129.21 51127.99 88888.00 2015-11-30 21:44:28.912 334 16339.32 129.22 51127.96 88888.00 2015-11-30 21:44:29.412 334 16339.32 129.26 51127.97 88888.00 2015-11-30 21:44:29.912 334 16339.39 129.31 51127.96 88888.00 2015-11-30 21:44:30.412 334 16339.41 129.30 51127.99 88888.00 2015-11-30 21:44:30.912 334 16339.43 129.28 51127.98 88888.00 2015-11-30 21:44:31.412 334 16339.42 129.25 51127.97 88888.00 2015-11-30 21:44:31.912 334 16339.49 129.28 51127.97 88888.00 2015-11-30 21:44:32.412 334 16339.51 129.32 51127.98 88888.00 2015-11-30 21:44:32.912 334 16339.54 129.34 51127.97 88888.00 2015-11-30 21:44:33.412 334 16339.61 129.36 51127.97 88888.00 2015-11-30 21:44:33.912 334 16339.70 129.40 51127.92 88888.00 2015-11-30 21:44:34.412 334 16339.72 129.34 51127.89 88888.00 2015-11-30 21:44:34.912 334 16339.75 129.34 51127.94 88888.00 2015-11-30 21:44:35.412 334 16339.79 129.38 51127.97 88888.00 2015-11-30 21:44:35.912 334 16339.84 129.41 51127.99 88888.00 2015-11-30 21:44:36.412 334 16339.91 129.46 51127.99 88888.00 2015-11-30 21:44:36.912 334 16339.92 129.51 51127.94 88888.00 2015-11-30 21:44:37.412 334 16339.94 129.46 51127.93 88888.00 2015-11-30 21:44:37.912 334 16340.01 129.48 51127.97 88888.00 2015-11-30 21:44:38.412 334 16340.05 129.51 51127.94 88888.00 2015-11-30 21:44:38.912 334 16340.10 129.60 51127.96 88888.00 2015-11-30 21:44:39.412 334 16340.10 129.69 51127.99 88888.00 2015-11-30 21:44:39.912 334 16340.16 129.69 51128.03 88888.00 2015-11-30 21:44:40.412 334 16340.25 129.67 51128.06 88888.00 2015-11-30 21:44:40.912 334 16340.27 129.69 51128.08 88888.00 2015-11-30 21:44:41.412 334 16340.32 129.71 51128.01 88888.00 2015-11-30 21:44:41.912 334 16340.31 129.71 51127.94 88888.00 2015-11-30 21:44:42.412 334 16340.37 129.69 51127.96 88888.00 2015-11-30 21:44:42.912 334 16340.44 129.67 51128.01 88888.00 2015-11-30 21:44:43.412 334 16340.49 129.73 51128.05 88888.00 2015-11-30 21:44:43.912 334 16340.51 129.77 51128.02 88888.00 2015-11-30 21:44:44.412 334 16340.53 129.80 51128.00 88888.00 2015-11-30 21:44:44.912 334 16340.56 129.78 51127.94 88888.00 2015-11-30 21:44:45.412 334 16340.60 129.86 51127.97 88888.00 2015-11-30 21:44:45.912 334 16340.62 129.91 51128.00 88888.00 2015-11-30 21:44:46.412 334 16340.62 129.95 51128.00 88888.00 2015-11-30 21:44:46.912 334 16340.65 129.94 51127.98 88888.00 2015-11-30 21:44:47.412 334 16340.67 129.92 51127.93 88888.00 2015-11-30 21:44:47.912 334 16340.67 130.01 51127.93 88888.00 2015-11-30 21:44:48.412 334 16340.70 130.06 51127.96 88888.00 2015-11-30 21:44:48.912 334 16340.73 130.06 51128.00 88888.00 2015-11-30 21:44:49.412 334 16340.75 130.10 51128.02 88888.00 2015-11-30 21:44:49.912 334 16340.76 130.12 51128.02 88888.00 2015-11-30 21:44:50.412 334 16340.72 130.17 51128.03 88888.00 2015-11-30 21:44:50.912 334 16340.76 130.12 51128.08 88888.00 2015-11-30 21:44:51.412 334 16340.81 130.13 51127.99 88888.00 2015-11-30 21:44:51.912 334 16340.78 130.18 51127.97 88888.00 2015-11-30 21:44:52.412 334 16340.78 130.19 51127.96 88888.00 2015-11-30 21:44:52.912 334 16340.82 130.19 51127.98 88888.00 2015-11-30 21:44:53.412 334 16340.85 130.20 51127.99 88888.00 2015-11-30 21:44:53.912 334 16340.88 130.24 51127.98 88888.00 2015-11-30 21:44:54.412 334 16340.88 130.24 51127.99 88888.00 2015-11-30 21:44:54.912 334 16340.85 130.28 51127.97 88888.00 2015-11-30 21:44:55.412 334 16340.85 130.30 51127.98 88888.00 2015-11-30 21:44:55.912 334 16340.88 130.30 51127.93 88888.00 2015-11-30 21:44:56.412 334 16340.87 130.28 51128.01 88888.00 2015-11-30 21:44:56.912 334 16340.88 130.34 51128.07 88888.00 2015-11-30 21:44:57.412 334 16340.89 130.39 51128.03 88888.00 2015-11-30 21:44:57.912 334 16340.85 130.37 51127.98 88888.00 2015-11-30 21:44:58.412 334 16340.84 130.35 51127.93 88888.00 2015-11-30 21:44:58.912 334 16340.84 130.36 51127.94 88888.00 2015-11-30 21:44:59.412 334 16340.81 130.35 51127.97 88888.00 2015-11-30 21:44:59.912 334 16340.81 130.37 51127.93 88888.00 2015-11-30 21:45:00.413 334 16340.82 130.42 51127.91 88888.00 2015-11-30 21:45:00.913 334 16340.82 130.43 51127.92 88888.00 2015-11-30 21:45:01.413 334 16340.80 130.45 51127.94 88888.00 2015-11-30 21:45:01.913 334 16340.80 130.49 51127.94 88888.00 2015-11-30 21:45:02.413 334 16340.78 130.44 51127.88 88888.00 2015-11-30 21:45:02.913 334 16340.73 130.43 51127.92 88888.00 2015-11-30 21:45:03.413 334 16340.73 130.45 51127.98 88888.00 2015-11-30 21:45:03.913 334 16340.70 130.45 51127.96 88888.00 2015-11-30 21:45:04.413 334 16340.69 130.54 51127.91 88888.00 2015-11-30 21:45:04.913 334 16340.69 130.53 51127.91 88888.00 2015-11-30 21:45:05.413 334 16340.67 130.50 51127.96 88888.00 2015-11-30 21:45:05.913 334 16340.63 130.54 51127.94 88888.00 2015-11-30 21:45:06.413 334 16340.60 130.53 51127.97 88888.00 2015-11-30 21:45:06.913 334 16340.56 130.54 51127.92 88888.00 2015-11-30 21:45:07.413 334 16340.57 130.60 51127.90 88888.00 2015-11-30 21:45:07.913 334 16340.56 130.59 51127.87 88888.00 2015-11-30 21:45:08.413 334 16340.53 130.59 51127.89 88888.00 2015-11-30 21:45:08.913 334 16340.52 130.59 51127.86 88888.00 2015-11-30 21:45:09.413 334 16340.49 130.59 51127.81 88888.00 2015-11-30 21:45:09.913 334 16340.49 130.63 51127.91 88888.00 2015-11-30 21:45:10.413 334 16340.43 130.64 51127.96 88888.00 2015-11-30 21:45:10.913 334 16340.35 130.59 51127.93 88888.00 2015-11-30 21:45:11.413 334 16340.36 130.60 51127.97 88888.00 2015-11-30 21:45:11.913 334 16340.37 130.63 51128.02 88888.00 2015-11-30 21:45:12.413 334 16340.35 130.63 51127.99 88888.00 2015-11-30 21:45:12.913 334 16340.29 130.63 51127.98 88888.00 2015-11-30 21:45:13.413 334 16340.28 130.62 51128.05 88888.00 2015-11-30 21:45:13.913 334 16340.27 130.67 51128.06 88888.00 2015-11-30 21:45:14.413 334 16340.22 130.69 51128.10 88888.00 2015-11-30 21:45:14.913 334 16340.19 130.67 51128.09 88888.00 2015-11-30 21:45:15.413 334 16340.13 130.70 51128.07 88888.00 2015-11-30 21:45:15.913 334 16340.08 130.70 51128.06 88888.00 2015-11-30 21:45:16.413 334 16340.04 130.72 51128.01 88888.00 2015-11-30 21:45:16.913 334 16340.07 130.73 51128.03 88888.00 2015-11-30 21:45:17.413 334 16340.09 130.74 51128.05 88888.00 2015-11-30 21:45:17.913 334 16340.08 130.77 51128.01 88888.00 2015-11-30 21:45:18.413 334 16340.01 130.84 51128.01 88888.00 2015-11-30 21:45:18.913 334 16340.02 130.88 51128.05 88888.00 2015-11-30 21:45:19.413 334 16340.00 130.87 51128.05 88888.00 2015-11-30 21:45:19.913 334 16339.97 130.85 51127.98 88888.00 2015-11-30 21:45:20.413 334 16339.93 130.82 51128.00 88888.00 2015-11-30 21:45:20.913 334 16339.95 130.79 51127.98 88888.00 2015-11-30 21:45:21.413 334 16339.93 130.84 51127.94 88888.00 2015-11-30 21:45:21.913 334 16339.92 130.81 51127.97 88888.00 2015-11-30 21:45:22.413 334 16339.90 130.74 51127.97 88888.00 2015-11-30 21:45:22.913 334 16339.86 130.79 51127.93 88888.00 2015-11-30 21:45:23.413 334 16339.84 130.73 51127.90 88888.00 2015-11-30 21:45:23.913 334 16339.84 130.71 51127.94 88888.00 2015-11-30 21:45:24.413 334 16339.82 130.70 51127.97 88888.00 2015-11-30 21:45:24.913 334 16339.79 130.76 51127.96 88888.00 2015-11-30 21:45:25.413 334 16339.79 130.78 51127.91 88888.00 2015-11-30 21:45:25.913 334 16339.82 130.76 51127.97 88888.00 2015-11-30 21:45:26.413 334 16339.77 130.79 51128.03 88888.00 2015-11-30 21:45:26.913 334 16339.76 130.79 51128.05 88888.00 2015-11-30 21:45:27.413 334 16339.77 130.74 51127.98 88888.00 2015-11-30 21:45:27.913 334 16339.76 130.81 51128.01 88888.00 2015-11-30 21:45:28.413 334 16339.78 130.80 51128.07 88888.00 2015-11-30 21:45:28.913 334 16339.79 130.77 51128.11 88888.00 2015-11-30 21:45:29.404 334 16339.83 130.79 51128.06 88888.00 2015-11-30 21:45:29.904 334 16339.85 130.79 51128.07 88888.00 2015-11-30 21:45:30.404 334 16339.81 130.76 51128.09 88888.00 2015-11-30 21:45:30.904 334 16339.75 130.74 51128.12 88888.00 2015-11-30 21:45:31.404 334 16339.77 130.76 51128.05 88888.00 2015-11-30 21:45:31.904 334 16339.76 130.78 51128.06 88888.00 2015-11-30 21:45:32.404 334 16339.74 130.77 51128.15 88888.00 2015-11-30 21:45:32.904 334 16339.70 130.79 51128.15 88888.00 2015-11-30 21:45:33.404 334 16339.70 130.70 51128.05 88888.00 2015-11-30 21:45:33.904 334 16339.67 130.70 51127.99 88888.00 2015-11-30 21:45:34.404 334 16339.66 130.64 51128.00 88888.00 2015-11-30 21:45:34.904 334 16339.65 130.61 51128.02 88888.00 2015-11-30 21:45:35.404 334 16339.70 130.60 51128.02 88888.00 2015-11-30 21:45:35.904 334 16339.73 130.60 51128.01 88888.00 2015-11-30 21:45:36.404 334 16339.73 130.62 51128.00 88888.00 2015-11-30 21:45:36.904 334 16339.68 130.59 51128.00 88888.00 2015-11-30 21:45:37.404 334 16339.66 130.58 51128.00 88888.00 2015-11-30 21:45:37.904 334 16339.65 130.56 51127.97 88888.00 2015-11-30 21:45:38.404 334 16339.64 130.60 51128.03 88888.00 2015-11-30 21:45:38.904 334 16339.65 130.58 51128.08 88888.00 2015-11-30 21:45:39.404 334 16339.60 130.60 51128.08 88888.00 2015-11-30 21:45:39.904 334 16339.59 130.60 51128.00 88888.00 2015-11-30 21:45:40.404 334 16339.58 130.64 51128.08 88888.00 2015-11-30 21:45:40.904 334 16339.58 130.65 51128.10 88888.00 2015-11-30 21:45:41.404 334 16339.57 130.64 51128.09 88888.00 2015-11-30 21:45:41.904 334 16339.63 130.61 51128.09 88888.00 2015-11-30 21:45:42.404 334 16339.64 130.54 51128.05 88888.00 2015-11-30 21:45:42.904 334 16339.61 130.54 51128.02 88888.00 2015-11-30 21:45:43.404 334 16339.59 130.56 51128.02 88888.00 2015-11-30 21:45:43.904 334 16339.59 130.50 51128.06 88888.00 2015-11-30 21:45:44.404 334 16339.59 130.45 51128.09 88888.00 2015-11-30 21:45:44.904 334 16339.58 130.45 51128.02 88888.00 2015-11-30 21:45:45.404 334 16339.58 130.42 51127.96 88888.00 2015-11-30 21:45:45.904 334 16339.51 130.37 51127.90 88888.00 2015-11-30 21:45:46.404 334 16339.50 130.42 51127.93 88888.00 2015-11-30 21:45:46.904 334 16339.51 130.43 51127.92 88888.00 2015-11-30 21:45:47.404 334 16339.51 130.41 51127.96 88888.00 2015-11-30 21:45:47.904 334 16339.54 130.37 51127.92 88888.00 2015-11-30 21:45:48.404 334 16339.52 130.39 51127.87 88888.00 2015-11-30 21:45:48.904 334 16339.59 130.36 51127.92 88888.00 2015-11-30 21:45:49.404 334 16339.58 130.35 51127.87 88888.00 2015-11-30 21:45:49.904 334 16339.55 130.37 51127.84 88888.00 2015-11-30 21:45:50.404 334 16339.55 130.36 51127.84 88888.00 2015-11-30 21:45:50.904 334 16339.55 130.32 51127.93 88888.00 2015-11-30 21:45:51.404 334 16339.59 130.29 51127.93 88888.00 2015-11-30 21:45:51.904 334 16339.61 130.28 51127.91 88888.00 2015-11-30 21:45:52.404 334 16339.63 130.26 51127.92 88888.00 2015-11-30 21:45:52.904 334 16339.59 130.26 51127.89 88888.00 2015-11-30 21:45:53.404 334 16339.58 130.20 51127.88 88888.00 2015-11-30 21:45:53.904 334 16339.57 130.19 51127.93 88888.00 2015-11-30 21:45:54.404 334 16339.60 130.18 51127.94 88888.00 2015-11-30 21:45:54.904 334 16339.60 130.19 51127.87 88888.00 2015-11-30 21:45:55.404 334 16339.57 130.15 51127.79 88888.00 2015-11-30 21:45:55.904 334 16339.59 130.11 51127.77 88888.00 2015-11-30 21:45:56.404 334 16339.60 130.12 51127.79 88888.00 2015-11-30 21:45:56.904 334 16339.59 130.12 51127.78 88888.00 2015-11-30 21:45:57.404 334 16339.59 130.11 51127.81 88888.00 2015-11-30 21:45:57.904 334 16339.61 130.10 51127.86 88888.00 2015-11-30 21:45:58.404 334 16339.60 130.13 51127.81 88888.00 2015-11-30 21:45:58.904 334 16339.64 130.10 51127.80 88888.00 2015-11-30 21:45:59.404 334 16339.64 130.09 51127.81 88888.00 2015-11-30 21:45:59.904 334 16339.64 130.12 51127.84 88888.00 2015-11-30 21:46:00.404 334 16339.64 130.15 51127.87 88888.00 2015-11-30 21:46:00.904 334 16339.63 130.13 51127.83 88888.00 2015-11-30 21:46:01.404 334 16339.63 130.03 51127.83 88888.00 2015-11-30 21:46:01.904 334 16339.66 130.03 51127.88 88888.00 2015-11-30 21:46:02.404 334 16339.67 130.08 51127.86 88888.00 2015-11-30 21:46:02.904 334 16339.67 130.08 51127.83 88888.00 2015-11-30 21:46:03.404 334 16339.68 130.06 51127.82 88888.00 2015-11-30 21:46:03.904 334 16339.68 130.02 51127.82 88888.00 2015-11-30 21:46:04.405 334 16339.74 130.03 51127.86 88888.00 2015-11-30 21:46:04.905 334 16339.73 130.07 51127.83 88888.00 2015-11-30 21:46:05.405 334 16339.72 130.03 51127.78 88888.00 2015-11-30 21:46:05.905 334 16339.73 130.00 51127.81 88888.00 2015-11-30 21:46:06.405 334 16339.72 130.00 51127.84 88888.00 2015-11-30 21:46:06.905 334 16339.77 129.99 51127.88 88888.00 2015-11-30 21:46:07.405 334 16339.77 130.00 51127.84 88888.00 2015-11-30 21:46:07.905 334 16339.78 130.00 51127.83 88888.00 2015-11-30 21:46:08.405 334 16339.83 129.99 51127.81 88888.00 2015-11-30 21:46:08.905 334 16339.84 130.01 51127.83 88888.00 2015-11-30 21:46:09.405 334 16339.86 130.00 51127.77 88888.00 2015-11-30 21:46:09.905 334 16339.86 129.98 51127.77 88888.00 2015-11-30 21:46:10.405 334 16339.82 130.01 51127.80 88888.00 2015-11-30 21:46:10.905 334 16339.82 129.97 51127.81 88888.00 2015-11-30 21:46:11.405 334 16339.86 129.99 51127.81 88888.00 2015-11-30 21:46:11.905 334 16339.83 130.01 51127.87 88888.00 2015-11-30 21:46:12.405 334 16339.78 129.98 51127.91 88888.00 2015-11-30 21:46:12.905 334 16339.77 129.92 51127.82 88888.00 2015-11-30 21:46:13.405 334 16339.83 129.92 51127.78 88888.00 2015-11-30 21:46:13.905 334 16339.86 130.00 51127.81 88888.00 2015-11-30 21:46:14.405 334 16339.83 130.03 51127.77 88888.00 2015-11-30 21:46:14.905 334 16339.84 129.99 51127.78 88888.00 2015-11-30 21:46:15.405 334 16339.83 130.02 51127.77 88888.00 2015-11-30 21:46:15.905 334 16339.82 130.06 51127.73 88888.00 2015-11-30 21:46:16.405 334 16339.81 130.01 51127.71 88888.00 2015-11-30 21:46:16.905 334 16339.87 129.98 51127.65 88888.00 2015-11-30 21:46:17.405 334 16339.88 129.97 51127.64 88888.00 2015-11-30 21:46:17.905 334 16339.86 130.01 51127.69 88888.00 2015-11-30 21:46:18.405 334 16339.88 130.03 51127.79 88888.00 2015-11-30 21:46:18.905 334 16339.95 130.00 51127.80 88888.00 2015-11-30 21:46:19.405 334 16339.94 129.94 51127.74 88888.00 2015-11-30 21:46:19.905 334 16339.93 129.91 51127.65 88888.00 2015-11-30 21:46:20.405 334 16339.92 129.94 51127.68 88888.00 2015-11-30 21:46:20.905 334 16339.91 129.98 51127.65 88888.00 2015-11-30 21:46:21.405 334 16339.90 129.95 51127.69 88888.00 2015-11-30 21:46:21.905 334 16339.91 129.95 51127.74 88888.00 2015-11-30 21:46:22.405 334 16339.94 129.98 51127.77 88888.00 2015-11-30 21:46:22.905 334 16340.01 129.94 51127.71 88888.00 2015-11-30 21:46:23.405 334 16340.07 129.92 51127.74 88888.00 2015-11-30 21:46:23.905 334 16340.05 129.98 51127.74 88888.00 2015-11-30 21:46:24.405 334 16340.09 129.98 51127.70 88888.00 2015-11-30 21:46:24.905 334 16340.09 130.00 51127.70 88888.00 2015-11-30 21:46:25.405 334 16340.12 130.04 51127.71 88888.00 2015-11-30 21:46:25.905 334 16340.12 130.06 51127.73 88888.00 2015-11-30 21:46:26.405 334 16340.08 130.06 51127.78 88888.00 2015-11-30 21:46:26.905 334 16340.12 130.03 51127.78 88888.00 2015-11-30 21:46:27.405 334 16340.11 130.03 51127.74 88888.00 2015-11-30 21:46:27.905 334 16340.11 130.03 51127.74 88888.00 2015-11-30 21:46:28.405 334 16340.14 130.08 51127.68 88888.00 2015-11-30 21:46:28.905 334 16340.17 130.07 51127.70 88888.00 2015-11-30 21:46:29.405 334 16340.22 130.10 51127.69 88888.00 2015-11-30 21:46:29.905 334 16340.22 130.17 51127.64 88888.00 2015-11-30 21:46:30.405 334 16340.22 130.15 51127.61 88888.00 2015-11-30 21:46:30.905 334 16340.29 130.17 51127.56 88888.00 2015-11-30 21:46:31.405 334 16340.30 130.23 51127.56 88888.00 2015-11-30 21:46:31.905 334 16340.30 130.25 51127.62 88888.00 2015-11-30 21:46:32.405 334 16340.36 130.27 51127.63 88888.00 2015-11-30 21:46:32.905 334 16340.37 130.24 51127.61 88888.00 2015-11-30 21:46:33.405 334 16340.36 130.21 51127.59 88888.00 2015-11-30 21:46:33.905 334 16340.31 130.19 51127.65 88888.00 2015-11-30 21:46:34.406 334 16340.34 130.21 51127.65 88888.00 2015-11-30 21:46:34.906 334 16340.37 130.23 51127.69 88888.00 2015-11-30 21:46:35.406 334 16340.39 130.26 51127.69 88888.00 2015-11-30 21:46:35.906 334 16340.37 130.28 51127.66 88888.00 2015-11-30 21:46:36.406 334 16340.39 130.33 51127.65 88888.00 2015-11-30 21:46:36.906 334 16340.40 130.35 51127.61 88888.00 2015-11-30 21:46:37.406 334 16340.41 130.36 51127.62 88888.00 2015-11-30 21:46:37.906 334 16340.41 130.37 51127.65 88888.00 2015-11-30 21:46:38.406 334 16340.40 130.35 51127.64 88888.00 2015-11-30 21:46:38.906 334 16340.39 130.46 51127.69 88888.00 2015-11-30 21:46:39.406 334 16340.36 130.47 51127.70 88888.00 2015-11-30 21:46:39.906 334 16340.38 130.44 51127.62 88888.00 2015-11-30 21:46:40.406 334 16340.40 130.50 51127.68 88888.00 2015-11-30 21:46:40.906 334 16340.39 130.56 51127.60 88888.00 2015-11-30 21:46:41.406 334 16340.40 130.58 51127.63 88888.00 2015-11-30 21:46:41.906 334 16340.37 130.54 51127.62 88888.00 2015-11-30 21:46:42.406 334 16340.36 130.55 51127.63 88888.00 2015-11-30 21:46:42.906 334 16340.37 130.58 51127.68 88888.00 2015-11-30 21:46:43.406 334 16340.36 130.62 51127.69 88888.00 2015-11-30 21:46:43.906 334 16340.31 130.63 51127.68 88888.00 2015-11-30 21:46:44.406 334 16340.29 130.58 51127.70 88888.00 2015-11-30 21:46:44.906 334 16340.30 130.59 51127.72 88888.00 2015-11-30 21:46:45.406 334 16340.29 130.55 51127.69 88888.00 2015-11-30 21:46:45.906 334 16340.23 130.58 51127.68 88888.00 2015-11-30 21:46:46.406 334 16340.23 130.53 51127.62 88888.00 2015-11-30 21:46:46.906 334 16340.25 130.56 51127.56 88888.00 2015-11-30 21:46:47.406 334 16340.28 130.56 51127.57 88888.00 2015-11-30 21:46:47.906 334 16340.26 130.59 51127.62 88888.00 2015-11-30 21:46:48.406 334 16340.25 130.62 51127.65 88888.00 2015-11-30 21:46:48.906 334 16340.21 130.60 51127.59 88888.00 2015-11-30 21:46:49.406 334 16340.19 130.59 51127.65 88888.00 2015-11-30 21:46:49.906 334 16340.14 130.62 51127.69 88888.00 2015-11-30 21:46:50.406 334 16340.11 130.61 51127.68 88888.00 2015-11-30 21:46:50.906 334 16340.11 130.59 51127.63 88888.00 2015-11-30 21:46:51.406 334 16340.11 130.61 51127.65 88888.00 2015-11-30 21:46:51.906 334 16340.13 130.61 51127.69 88888.00 2015-11-30 21:46:52.406 334 16340.10 130.60 51127.68 88888.00 2015-11-30 21:46:52.906 334 16340.08 130.64 51127.66 88888.00 2015-11-30 21:46:53.406 334 16340.05 130.63 51127.66 88888.00 2015-11-30 21:46:53.906 334 16340.04 130.60 51127.66 88888.00 2015-11-30 21:46:54.406 334 16340.03 130.59 51127.66 88888.00 2015-11-30 21:46:54.906 334 16340.01 130.59 51127.60 88888.00 2015-11-30 21:46:55.406 334 16339.97 130.58 51127.65 88888.00 2015-11-30 21:46:55.906 334 16339.94 130.62 51127.66 88888.00 2015-11-30 21:46:56.406 334 16339.88 130.55 51127.65 88888.00 2015-11-30 21:46:56.906 334 16339.85 130.59 51127.65 88888.00 2015-11-30 21:46:57.406 334 16339.87 130.62 51127.61 88888.00 2015-11-30 21:46:57.906 334 16339.86 130.65 51127.68 88888.00 2015-11-30 21:46:58.406 334 16339.85 130.64 51127.74 88888.00 2015-11-30 21:46:58.906 334 16339.85 130.61 51127.74 88888.00 2015-11-30 21:46:59.406 334 16339.87 130.62 51127.75 88888.00 2015-11-30 21:46:59.906 334 16339.84 130.61 51127.71 88888.00 2015-11-30 21:47:00.406 334 16339.79 130.56 51127.66 88888.00 2015-11-30 21:47:00.906 334 16339.77 130.54 51127.70 88888.00 2015-11-30 21:47:01.406 334 16339.81 130.54 51127.73 88888.00 2015-11-30 21:47:01.906 334 16339.82 130.50 51127.69 88888.00 2015-11-30 21:47:02.406 334 16339.79 130.49 51127.63 88888.00 2015-11-30 21:47:02.906 334 16339.79 130.50 51127.59 88888.00 2015-11-30 21:47:03.406 334 16339.74 130.49 51127.60 88888.00 2015-11-30 21:47:03.906 334 16339.72 130.52 51127.57 88888.00 2015-11-30 21:47:04.406 334 16339.73 130.54 51127.65 88888.00 2015-11-30 21:47:04.906 334 16339.73 130.51 51127.69 88888.00 2015-11-30 21:47:05.406 334 16339.73 130.54 51127.69 88888.00 2015-11-30 21:47:05.906 334 16339.69 130.50 51127.70 88888.00 2015-11-30 21:47:06.406 334 16339.65 130.42 51127.70 88888.00 2015-11-30 21:47:06.906 334 16339.65 130.37 51127.63 88888.00 2015-11-30 21:47:07.406 334 16339.64 130.38 51127.65 88888.00 2015-11-30 21:47:07.906 334 16339.63 130.33 51127.73 88888.00 2015-11-30 21:47:08.406 334 16339.63 130.26 51127.72 88888.00 2015-11-30 21:47:08.906 334 16339.60 130.23 51127.74 88888.00 2015-11-30 21:47:09.407 334 16339.63 130.25 51127.70 88888.00 2015-11-30 21:47:09.907 334 16339.64 130.23 51127.71 88888.00 2015-11-30 21:47:10.407 334 16339.64 130.18 51127.74 88888.00 2015-11-30 21:47:10.907 334 16339.66 130.16 51127.68 88888.00 2015-11-30 21:47:11.407 334 16339.69 130.18 51127.69 88888.00 2015-11-30 21:47:11.907 334 16339.68 130.12 51127.72 88888.00 2015-11-30 21:47:12.407 334 16339.69 130.09 51127.73 88888.00 2015-11-30 21:47:12.907 334 16339.68 130.11 51127.74 88888.00 2015-11-30 21:47:13.407 334 16339.69 130.09 51127.74 88888.00 2015-11-30 21:47:13.907 334 16339.74 130.09 51127.74 88888.00 2015-11-30 21:47:14.407 334 16339.75 130.11 51127.73 88888.00 2015-11-30 21:47:14.907 334 16339.75 130.16 51127.77 88888.00 2015-11-30 21:47:15.407 334 16339.78 130.17 51127.78 88888.00 2015-11-30 21:47:15.907 334 16339.86 130.09 51127.78 88888.00 2015-11-30 21:47:16.407 334 16339.88 130.06 51127.70 88888.00 2015-11-30 21:47:16.907 334 16339.86 130.00 51127.69 88888.00 2015-11-30 21:47:17.407 334 16339.91 130.03 51127.69 88888.00 2015-11-30 21:47:17.907 334 16339.93 130.10 51127.68 88888.00 2015-11-30 21:47:18.407 334 16339.97 130.09 51127.64 88888.00 2015-11-30 21:47:18.907 334 16340.05 130.09 51127.66 88888.00 2015-11-30 21:47:19.407 334 16340.07 130.13 51127.74 88888.00 2015-11-30 21:47:19.907 334 16340.08 130.20 51127.71 88888.00 2015-11-30 21:47:20.407 334 16340.14 130.20 51127.70 88888.00 2015-11-30 21:47:20.907 334 16340.17 130.21 51127.66 88888.00 2015-11-30 21:47:21.407 334 16340.22 130.16 51127.62 88888.00 2015-11-30 21:47:21.907 334 16340.26 130.10 51127.53 88888.00 2015-11-30 21:47:22.407 334 16340.28 130.15 51127.59 88888.00 2015-11-30 21:47:22.907 334 16340.30 130.15 51127.65 88888.00 2015-11-30 21:47:23.407 334 16340.32 130.21 51127.63 88888.00 2015-11-30 21:47:23.907 334 16340.39 130.24 51127.63 88888.00 2015-11-30 21:47:24.407 334 16340.43 130.27 51127.61 88888.00 2015-11-30 21:47:24.907 334 16340.48 130.29 51127.64 88888.00 2015-11-30 21:47:25.407 334 16340.61 130.30 51127.66 88888.00 2015-11-30 21:47:25.907 334 16340.67 130.34 51127.61 88888.00 2015-11-30 21:47:26.407 334 16340.67 130.37 51127.56 88888.00 2015-11-30 21:47:26.907 334 16340.71 130.41 51127.61 88888.00 2015-11-30 21:47:27.407 334 16340.72 130.43 51127.63 88888.00 2015-11-30 21:47:27.907 334 16340.73 130.44 51127.56 88888.00 2015-11-30 21:47:28.407 334 16340.79 130.46 51127.63 88888.00 2015-11-30 21:47:28.907 334 16340.89 130.54 51127.73 88888.00 2015-11-30 21:47:29.407 334 16340.92 130.53 51127.75 88888.00 2015-11-30 21:47:29.907 334 16340.96 130.58 51127.74 88888.00 2015-11-30 21:47:30.407 334 16340.95 130.71 51127.74 88888.00 2015-11-30 21:47:30.907 334 16340.98 130.78 51127.79 88888.00 2015-11-30 21:47:31.407 334 16341.00 130.77 51127.75 88888.00 2015-11-30 21:47:31.907 334 16341.01 130.78 51127.71 88888.00 2015-11-30 21:47:32.407 334 16341.05 130.84 51127.66 88888.00 2015-11-30 21:47:32.907 334 16341.13 130.89 51127.71 88888.00 2015-11-30 21:47:33.407 334 16341.18 130.89 51127.72 88888.00 2015-11-30 21:47:33.907 334 16341.19 130.89 51127.72 88888.00 2015-11-30 21:47:34.407 334 16341.19 130.94 51127.74 88888.00 2015-11-30 21:47:34.907 334 16341.19 130.98 51127.72 88888.00 2015-11-30 21:47:35.407 334 16341.20 131.05 51127.63 88888.00 2015-11-30 21:47:35.907 334 16341.18 131.11 51127.62 88888.00 2015-11-30 21:47:36.407 334 16341.22 131.15 51127.65 88888.00 2015-11-30 21:47:36.907 334 16341.25 131.21 51127.68 88888.00 2015-11-30 21:47:37.407 334 16341.26 131.25 51127.73 88888.00 2015-11-30 21:47:37.907 334 16341.32 131.23 51127.69 88888.00 2015-11-30 21:47:38.407 334 16341.31 131.24 51127.65 88888.00 2015-11-30 21:47:38.907 334 16341.33 131.22 51127.69 88888.00 2015-11-30 21:47:39.408 334 16341.32 131.19 51127.65 88888.00 2015-11-30 21:47:39.908 334 16341.36 131.23 51127.68 88888.00 2015-11-30 21:47:40.408 334 16341.32 131.22 51127.65 88888.00 2015-11-30 21:47:40.908 334 16341.33 131.30 51127.69 88888.00 2015-11-30 21:47:41.408 334 16341.33 131.29 51127.71 88888.00 2015-11-30 21:47:41.908 334 16341.33 131.31 51127.75 88888.00 2015-11-30 21:47:42.408 334 16341.35 131.36 51127.83 88888.00 2015-11-30 21:47:42.908 334 16341.35 131.32 51127.74 88888.00 2015-11-30 21:47:43.408 334 16341.37 131.30 51127.65 88888.00 2015-11-30 21:47:43.908 334 16341.34 131.32 51127.64 88888.00 2015-11-30 21:47:44.408 334 16341.33 131.38 51127.63 88888.00 2015-11-30 21:47:44.908 334 16341.31 131.40 51127.60 88888.00 2015-11-30 21:47:45.408 334 16341.31 131.38 51127.61 88888.00 2015-11-30 21:47:45.908 334 16341.33 131.39 51127.57 88888.00 2015-11-30 21:47:46.408 334 16341.34 131.39 51127.60 88888.00 2015-11-30 21:47:46.908 334 16341.33 131.39 51127.63 88888.00 2015-11-30 21:47:47.408 334 16341.33 131.42 51127.64 88888.00 2015-11-30 21:47:47.908 334 16341.33 131.43 51127.61 88888.00 2015-11-30 21:47:48.408 334 16341.27 131.42 51127.57 88888.00 2015-11-30 21:47:48.908 334 16341.26 131.33 51127.61 88888.00 2015-11-30 21:47:49.408 334 16341.31 131.32 51127.61 88888.00 2015-11-30 21:47:49.908 334 16341.32 131.26 51127.65 88888.00 2015-11-30 21:47:50.408 334 16341.32 131.29 51127.73 88888.00 2015-11-30 21:47:50.908 334 16341.32 131.30 51127.82 88888.00 2015-11-30 21:47:51.408 334 16341.31 131.31 51127.83 88888.00 2015-11-30 21:47:51.908 334 16341.28 131.30 51127.80 88888.00 2015-11-30 21:47:52.408 334 16341.28 131.31 51127.74 88888.00 2015-11-30 21:47:52.908 334 16341.28 131.31 51127.69 88888.00 2015-11-30 21:47:53.408 334 16341.34 131.36 51127.66 88888.00 2015-11-30 21:47:53.908 334 16341.29 131.36 51127.71 88888.00 2015-11-30 21:47:54.408 334 16341.23 131.34 51127.77 88888.00 2015-11-30 21:47:54.908 334 16341.24 131.34 51127.77 88888.00 2015-11-30 21:47:55.408 334 16341.22 131.41 51127.75 88888.00 2015-11-30 21:47:55.908 334 16341.18 131.41 51127.73 88888.00 2015-11-30 21:47:56.408 334 16341.15 131.36 51127.70 88888.00 2015-11-30 21:47:56.908 334 16341.17 131.34 51127.73 88888.00 2015-11-30 21:47:57.408 334 16341.17 131.39 51127.77 88888.00 2015-11-30 21:47:57.908 334 16341.13 131.37 51127.74 88888.00 2015-11-30 21:47:58.408 334 16341.18 131.37 51127.78 88888.00 2015-11-30 21:47:58.908 334 16341.25 131.34 51127.81 88888.00 2015-11-30 21:47:59.408 334 16341.22 131.32 51127.79 88888.00 2015-11-30 21:47:59.908 334 16341.19 131.31 51127.78 88888.00 2015-11-30 21:48:00.408 334 16341.18 131.30 51127.80 88888.00 2015-11-30 21:48:00.908 334 16341.17 131.26 51127.81 88888.00 2015-11-30 21:48:01.408 334 16341.14 131.29 51127.81 88888.00 2015-11-30 21:48:01.908 334 16341.13 131.33 51127.81 88888.00 2015-11-30 21:48:02.408 334 16341.13 131.36 51127.79 88888.00 2015-11-30 21:48:02.908 334 16341.18 131.41 51127.80 88888.00 2015-11-30 21:48:03.408 334 16341.18 131.40 51127.80 88888.00 2015-11-30 21:48:03.908 334 16341.22 131.39 51127.82 88888.00 2015-11-30 21:48:04.408 334 16341.26 131.37 51127.82 88888.00 2015-11-30 21:48:04.908 334 16341.25 131.40 51127.82 88888.00 2015-11-30 21:48:05.408 334 16341.24 131.41 51127.74 88888.00 2015-11-30 21:48:05.908 334 16341.22 131.39 51127.73 88888.00 2015-11-30 21:48:06.408 334 16341.26 131.40 51127.75 88888.00 2015-11-30 21:48:06.908 334 16341.28 131.39 51127.79 88888.00 2015-11-30 21:48:07.408 334 16341.28 131.41 51127.83 88888.00 2015-11-30 21:48:07.908 334 16341.26 131.39 51127.87 88888.00 2015-11-30 21:48:08.408 334 16341.29 131.43 51127.84 88888.00 2015-11-30 21:48:08.908 334 16341.36 131.48 51127.84 88888.00 2015-11-30 21:48:09.409 334 16341.36 131.50 51127.86 88888.00 2015-11-30 21:48:09.909 334 16341.33 131.50 51127.86 88888.00 2015-11-30 21:48:10.409 334 16341.36 131.51 51127.91 88888.00 2015-11-30 21:48:10.909 334 16341.40 131.57 51127.92 88888.00 2015-11-30 21:48:11.409 334 16341.40 131.60 51127.91 88888.00 2015-11-30 21:48:11.909 334 16341.38 131.60 51127.91 88888.00 2015-11-30 21:48:12.409 334 16341.44 131.59 51127.91 88888.00 2015-11-30 21:48:12.909 334 16341.51 131.59 51127.90 88888.00 2015-11-30 21:48:13.409 334 16341.52 131.59 51127.93 88888.00 2015-11-30 21:48:13.909 334 16341.51 131.67 51127.89 88888.00 2015-11-30 21:48:14.409 334 16341.51 131.71 51127.89 88888.00 2015-11-30 21:48:14.909 334 16341.54 131.71 51127.84 88888.00 2015-11-30 21:48:15.409 334 16341.58 131.67 51127.87 88888.00 2015-11-30 21:48:15.909 334 16341.59 131.64 51127.96 88888.00 2015-11-30 21:48:16.409 334 16341.62 131.68 51127.98 88888.00 2015-11-30 21:48:16.909 334 16341.64 131.73 51128.02 88888.00 2015-11-30 21:48:17.409 334 16341.67 131.73 51127.99 88888.00 2015-11-30 21:48:17.909 334 16341.72 131.76 51127.94 88888.00 2015-11-30 21:48:18.409 334 16341.73 131.81 51127.98 88888.00 2015-11-30 21:48:18.909 334 16341.76 131.81 51127.94 88888.00 2015-11-30 21:48:19.409 334 16341.77 131.82 51127.93 88888.00 2015-11-30 21:48:19.909 334 16341.79 131.83 51127.92 88888.00 2015-11-30 21:48:20.409 334 16341.78 131.97 51127.87 88888.00 2015-11-30 21:48:20.909 334 16341.81 131.99 51127.86 88888.00 2015-11-30 21:48:21.409 334 16341.87 131.93 51127.89 88888.00 2015-11-30 21:48:21.909 334 16341.89 131.92 51127.97 88888.00 2015-11-30 21:48:22.409 334 16341.94 131.95 51127.89 88888.00 2015-11-30 21:48:22.909 334 16341.97 131.99 51127.84 88888.00 2015-11-30 21:48:23.409 334 16341.99 132.06 51127.89 88888.00 2015-11-30 21:48:23.909 334 16341.96 132.03 51127.89 88888.00 2015-11-30 21:48:24.409 334 16341.95 132.07 51127.94 88888.00 2015-11-30 21:48:24.909 334 16341.99 132.11 51127.98 88888.00 2015-11-30 21:48:25.409 334 16342.02 132.13 51127.98 88888.00 2015-11-30 21:48:25.909 334 16342.04 132.13 51127.91 88888.00 2015-11-30 21:48:26.409 334 16342.08 132.11 51127.83 88888.00 2015-11-30 21:48:26.909 334 16342.11 132.17 51127.83 88888.00 2015-11-30 21:48:27.409 334 16342.15 132.18 51127.84 88888.00 2015-11-30 21:48:27.909 334 16342.17 132.18 51127.83 88888.00 2015-11-30 21:48:28.409 334 16342.19 132.21 51127.87 88888.00 2015-11-30 21:48:28.909 334 16342.20 132.24 51127.94 88888.00 2015-11-30 21:48:29.409 334 16342.24 132.27 51127.93 88888.00 2015-11-30 21:48:29.909 334 16342.23 132.29 51127.98 88888.00 2015-11-30 21:48:30.409 334 16342.25 132.29 51127.99 88888.00 2015-11-30 21:48:30.909 334 16342.28 132.33 51128.00 88888.00 2015-11-30 21:48:31.409 334 16342.26 132.36 51127.90 88888.00 2015-11-30 21:48:31.909 334 16342.26 132.35 51127.83 88888.00 2015-11-30 21:48:32.409 334 16342.29 132.39 51127.86 88888.00 2015-11-30 21:48:32.909 334 16342.34 132.42 51127.94 88888.00 2015-11-30 21:48:33.409 334 16342.37 132.42 51128.00 88888.00 2015-11-30 21:48:33.909 334 16342.38 132.47 51128.00 88888.00 2015-11-30 21:48:34.409 334 16342.38 132.51 51127.98 88888.00 2015-11-30 21:48:34.909 334 16342.40 132.53 51127.92 88888.00 2015-11-30 21:48:35.409 334 16342.41 132.50 51127.92 88888.00 2015-11-30 21:48:35.909 334 16342.40 132.48 51127.89 88888.00 2015-11-30 21:48:36.409 334 16342.43 132.47 51127.84 88888.00 2015-11-30 21:48:36.909 334 16342.46 132.47 51127.89 88888.00 2015-11-30 21:48:37.409 334 16342.48 132.54 51127.88 88888.00 2015-11-30 21:48:37.909 334 16342.55 132.54 51127.88 88888.00 2015-11-30 21:48:38.409 334 16342.56 132.53 51127.94 88888.00 2015-11-30 21:48:38.909 334 16342.54 132.51 51127.96 88888.00 2015-11-30 21:48:39.409 334 16342.55 132.50 51127.92 88888.00 2015-11-30 21:48:39.909 334 16342.57 132.47 51127.98 88888.00 2015-11-30 21:48:40.409 334 16342.58 132.48 51127.94 88888.00 2015-11-30 21:48:40.909 334 16342.59 132.48 51127.97 88888.00 2015-11-30 21:48:41.409 334 16342.59 132.44 51127.99 88888.00 2015-11-30 21:48:41.909 334 16342.59 132.45 51127.97 88888.00 2015-11-30 21:48:42.409 334 16342.66 132.48 51127.93 88888.00 2015-11-30 21:48:42.909 334 16342.65 132.46 51127.83 88888.00 2015-11-30 21:48:43.409 334 16342.66 132.44 51127.82 88888.00 2015-11-30 21:48:43.909 334 16342.65 132.45 51127.81 88888.00 2015-11-30 21:48:44.410 334 16342.59 132.41 51127.87 88888.00 2015-11-30 21:48:44.910 334 16342.60 132.37 51127.88 88888.00 2015-11-30 21:48:45.410 334 16342.63 132.30 51127.90 88888.00 2015-11-30 21:48:45.910 334 16342.66 132.28 51127.94 88888.00 2015-11-30 21:48:46.410 334 16342.66 132.28 51127.91 88888.00 2015-11-30 21:48:46.910 334 16342.63 132.32 51127.93 88888.00 2015-11-30 21:48:47.410 334 16342.64 132.28 51127.99 88888.00 2015-11-30 21:48:47.910 334 16342.67 132.24 51127.97 88888.00 2015-11-30 21:48:48.410 334 16342.67 132.17 51127.98 88888.00 2015-11-30 21:48:48.910 334 16342.60 132.17 51127.99 88888.00 2015-11-30 21:48:49.410 334 16342.60 132.13 51127.96 88888.00 2015-11-30 21:48:49.910 334 16342.67 132.13 51127.93 88888.00 2015-11-30 21:48:50.410 334 16342.73 132.15 51127.89 88888.00 2015-11-30 21:48:50.910 334 16342.69 132.11 51127.90 88888.00 2015-11-30 21:48:51.410 334 16342.68 132.08 51127.90 88888.00 2015-11-30 21:48:51.910 334 16342.67 132.07 51127.92 88888.00 2015-11-30 21:48:52.410 334 16342.66 132.08 51127.89 88888.00 2015-11-30 21:48:52.910 334 16342.65 132.04 51127.86 88888.00 2015-11-30 21:48:53.410 334 16342.64 131.99 51127.82 88888.00 2015-11-30 21:48:53.910 334 16342.64 131.98 51127.89 88888.00 2015-11-30 21:48:54.410 334 16342.63 131.97 51127.86 88888.00 2015-11-30 21:48:54.910 334 16342.63 131.99 51127.84 88888.00 2015-11-30 21:48:55.410 334 16342.64 132.00 51127.92 88888.00 2015-11-30 21:48:55.910 334 16342.64 131.91 51127.88 88888.00 2015-11-30 21:48:56.410 334 16342.64 131.92 51127.86 88888.00 2015-11-30 21:48:56.910 334 16342.60 131.90 51127.88 88888.00 2015-11-30 21:48:57.410 334 16342.61 131.84 51127.88 88888.00 2015-11-30 21:48:57.910 334 16342.61 131.78 51127.87 88888.00 2015-11-30 21:48:58.410 334 16342.61 131.75 51127.88 88888.00 2015-11-30 21:48:58.910 334 16342.65 131.75 51127.88 88888.00 2015-11-30 21:48:59.410 334 16342.63 131.72 51127.82 88888.00 2015-11-30 21:48:59.910 334 16342.65 131.71 51127.79 88888.00 2015-11-30 21:49:00.410 334 16342.65 131.71 51127.77 88888.00 2015-11-30 21:49:00.910 334 16342.63 131.75 51127.80 88888.00 2015-11-30 21:49:01.410 334 16342.61 131.71 51127.89 88888.00 2015-11-30 21:49:01.910 334 16342.63 131.67 51127.92 88888.00 2015-11-30 21:49:02.410 334 16342.60 131.66 51127.87 88888.00 2015-11-30 21:49:02.910 334 16342.58 131.69 51127.86 88888.00 2015-11-30 21:49:03.410 334 16342.59 131.71 51127.83 88888.00 2015-11-30 21:49:03.910 334 16342.60 131.69 51127.81 88888.00 2015-11-30 21:49:04.410 334 16342.64 131.68 51127.82 88888.00 2015-11-30 21:49:04.910 334 16342.65 131.69 51127.83 88888.00 2015-11-30 21:49:05.410 334 16342.65 131.66 51127.80 88888.00 2015-11-30 21:49:05.910 334 16342.64 131.64 51127.77 88888.00 2015-11-30 21:49:06.410 334 16342.63 131.65 51127.78 88888.00 2015-11-30 21:49:06.910 334 16342.64 131.66 51127.86 88888.00 2015-11-30 21:49:07.410 334 16342.66 131.66 51127.82 88888.00 2015-11-30 21:49:07.910 334 16342.70 131.66 51127.78 88888.00 2015-11-30 21:49:08.410 334 16342.72 131.64 51127.78 88888.00 2015-11-30 21:49:08.910 334 16342.72 131.63 51127.74 88888.00 2015-11-30 21:49:09.410 334 16342.69 131.63 51127.65 88888.00 2015-11-30 21:49:09.910 334 16342.67 131.64 51127.69 88888.00 2015-11-30 21:49:10.410 334 16342.66 131.63 51127.68 88888.00 2015-11-30 21:49:10.910 334 16342.70 131.63 51127.64 88888.00 2015-11-30 21:49:11.410 334 16342.75 131.65 51127.62 88888.00 2015-11-30 21:49:11.910 334 16342.67 131.66 51127.63 88888.00 2015-11-30 21:49:12.410 334 16342.63 131.69 51127.69 88888.00 2015-11-30 21:49:12.910 334 16342.64 131.71 51127.66 88888.00 2015-11-30 21:49:13.410 334 16342.64 131.75 51127.69 88888.00 2015-11-30 21:49:13.910 334 16342.63 131.80 51127.66 88888.00 2015-11-30 21:49:14.411 334 16342.60 131.75 51127.65 88888.00 2015-11-30 21:49:14.911 334 16342.63 131.73 51127.65 88888.00 2015-11-30 21:49:15.411 334 16342.65 131.76 51127.71 88888.00 2015-11-30 21:49:15.911 334 16342.68 131.76 51127.78 88888.00 2015-11-30 21:49:16.411 334 16342.69 131.71 51127.74 88888.00 2015-11-30 21:49:16.911 334 16342.67 131.73 51127.69 88888.00 2015-11-30 21:49:17.411 334 16342.67 131.77 51127.64 88888.00 2015-11-30 21:49:17.911 334 16342.66 131.77 51127.62 88888.00 2015-11-30 21:49:18.411 334 16342.66 131.81 51127.72 88888.00 2015-11-30 21:49:18.911 334 16342.63 131.76 51127.70 88888.00 2015-11-30 21:49:19.411 334 16342.63 131.77 51127.64 88888.00 2015-11-30 21:49:19.911 334 16342.68 131.76 51127.69 88888.00 2015-11-30 21:49:20.411 334 16342.68 131.75 51127.69 88888.00 2015-11-30 21:49:20.911 334 16342.70 131.76 51127.59 88888.00 2015-11-30 21:49:21.411 334 16342.72 131.75 51127.61 88888.00 2015-11-30 21:49:21.911 334 16342.70 131.74 51127.63 88888.00 2015-11-30 21:49:22.411 334 16342.76 131.74 51127.66 88888.00 2015-11-30 21:49:22.911 334 16342.76 131.75 51127.66 88888.00 2015-11-30 21:49:23.411 334 16342.73 131.80 51127.64 88888.00 2015-11-30 21:49:23.911 334 16342.69 131.83 51127.60 88888.00 2015-11-30 21:49:24.411 334 16342.74 131.84 51127.66 88888.00 2015-11-30 21:49:24.911 334 16342.77 131.82 51127.66 88888.00 2015-11-30 21:49:25.411 334 16342.80 131.84 51127.65 88888.00 2015-11-30 21:49:25.911 334 16342.75 131.78 51127.70 88888.00 2015-11-30 21:49:26.411 334 16342.74 131.76 51127.70 88888.00 2015-11-30 21:49:26.911 334 16342.78 131.80 51127.71 88888.00 2015-11-30 21:49:27.411 334 16342.77 131.83 51127.69 88888.00 2015-11-30 21:49:27.911 334 16342.81 131.85 51127.64 88888.00 2015-11-30 21:49:28.411 334 16342.83 131.85 51127.63 88888.00 2015-11-30 21:49:28.911 334 16342.83 131.83 51127.64 88888.00 2015-11-30 21:49:29.411 334 16342.82 131.93 51127.61 88888.00 2015-11-30 21:49:29.911 334 16342.84 131.97 51127.59 88888.00 2015-11-30 21:49:30.411 334 16342.86 131.89 51127.61 88888.00 2015-11-30 21:49:30.911 334 16342.85 131.91 51127.56 88888.00 2015-11-30 21:49:31.411 334 16342.89 131.91 51127.56 88888.00 2015-11-30 21:49:31.911 334 16342.91 131.87 51127.60 88888.00 2015-11-30 21:49:32.411 334 16342.90 131.95 51127.57 88888.00 2015-11-30 21:49:32.911 334 16342.84 131.99 51127.57 88888.00 2015-11-30 21:49:33.411 334 16342.85 131.99 51127.61 88888.00 2015-11-30 21:49:33.911 334 16342.89 131.98 51127.66 88888.00 2015-11-30 21:49:34.411 334 16342.91 131.99 51127.66 88888.00 2015-11-30 21:49:34.911 334 16342.93 131.97 51127.62 88888.00 2015-11-30 21:49:35.411 334 16342.91 131.90 51127.59 88888.00 2015-11-30 21:49:35.911 334 16342.93 131.89 51127.62 88888.00 2015-11-30 21:49:36.411 334 16342.93 131.92 51127.64 88888.00 2015-11-30 21:49:36.911 334 16342.93 131.99 51127.63 88888.00 2015-11-30 21:49:37.411 334 16342.96 131.93 51127.61 88888.00 2015-11-30 21:49:37.911 334 16343.01 131.94 51127.65 88888.00 2015-11-30 21:49:38.411 334 16343.01 131.91 51127.59 88888.00 2015-11-30 21:49:38.911 334 16343.02 131.92 51127.62 88888.00 2015-11-30 21:49:39.411 334 16343.04 131.95 51127.63 88888.00 2015-11-30 21:49:39.911 334 16343.04 131.99 51127.64 88888.00 2015-11-30 21:49:40.411 334 16343.01 131.97 51127.60 88888.00 2015-11-30 21:49:40.911 334 16343.00 131.97 51127.64 88888.00 2015-11-30 21:49:41.411 334 16343.04 131.93 51127.69 88888.00 2015-11-30 21:49:41.911 334 16343.08 131.90 51127.72 88888.00 2015-11-30 21:49:42.411 334 16343.09 131.93 51127.73 88888.00 2015-11-30 21:49:42.911 334 16343.08 131.93 51127.65 88888.00 2015-11-30 21:49:43.411 334 16343.10 131.86 51127.61 88888.00 2015-11-30 21:49:43.911 334 16343.19 131.85 51127.64 88888.00 2015-11-30 21:49:44.412 334 16343.21 131.84 51127.69 88888.00 2015-11-30 21:49:44.912 334 16343.14 131.80 51127.68 88888.00 2015-11-30 21:49:45.412 334 16343.13 131.80 51127.70 88888.00 2015-11-30 21:49:45.912 334 16343.13 131.78 51127.74 88888.00 2015-11-30 21:49:46.412 334 16343.11 131.77 51127.69 88888.00 2015-11-30 21:49:46.912 334 16343.17 131.75 51127.64 88888.00 2015-11-30 21:49:47.412 334 16343.18 131.73 51127.61 88888.00 2015-11-30 21:49:47.912 334 16343.16 131.72 51127.60 88888.00 2015-11-30 21:49:48.412 334 16343.16 131.73 51127.63 88888.00 2015-11-30 21:49:48.912 334 16343.19 131.73 51127.62 88888.00 2015-11-30 21:49:49.412 334 16343.19 131.68 51127.60 88888.00 2015-11-30 21:49:49.912 334 16343.22 131.66 51127.60 88888.00 2015-11-30 21:49:50.412 334 16343.23 131.66 51127.61 88888.00 2015-11-30 21:49:50.912 334 16343.21 131.61 51127.57 88888.00 2015-11-30 21:49:51.412 334 16343.20 131.59 51127.59 88888.00 2015-11-30 21:49:51.912 334 16343.21 131.58 51127.63 88888.00 2015-11-30 21:49:52.412 334 16343.22 131.59 51127.69 88888.00 2015-11-30 21:49:52.912 334 16343.20 131.56 51127.69 88888.00 2015-11-30 21:49:53.412 334 16343.16 131.48 51127.66 88888.00 2015-11-30 21:49:53.912 334 16343.17 131.49 51127.68 88888.00 2015-11-30 21:49:54.412 334 16343.20 131.48 51127.72 88888.00 2015-11-30 21:49:54.912 334 16343.18 131.48 51127.73 88888.00 2015-11-30 21:49:55.412 334 16343.20 131.42 51127.68 88888.00 2015-11-30 21:49:55.912 334 16343.19 131.38 51127.57 88888.00 2015-11-30 21:49:56.412 334 16343.19 131.40 51127.61 88888.00 2015-11-30 21:49:56.912 334 16343.17 131.36 51127.65 88888.00 2015-11-30 21:49:57.412 334 16343.17 131.32 51127.64 88888.00 2015-11-30 21:49:57.912 334 16343.18 131.30 51127.64 88888.00 2015-11-30 21:49:58.412 334 16343.16 131.31 51127.62 88888.00 2015-11-30 21:49:58.912 334 16343.11 131.28 51127.60 88888.00 2015-11-30 21:49:59.412 334 16343.09 131.25 51127.64 88888.00 2015-11-30 21:49:59.912 334 16343.09 131.24 51127.60 88888.00 2015-11-30 21:50:00.412 334 16343.08 131.24 51127.64 88888.00 2015-11-30 21:50:00.912 334 16343.09 131.21 51127.63 88888.00 2015-11-30 21:50:01.412 334 16343.10 131.12 51127.57 88888.00 2015-11-30 21:50:01.912 334 16343.11 131.05 51127.56 88888.00 2015-11-30 21:50:02.412 334 16343.08 131.05 51127.60 88888.00 2015-11-30 21:50:02.912 334 16343.08 131.03 51127.66 88888.00 2015-11-30 21:50:03.412 334 16343.09 131.05 51127.66 88888.00 2015-11-30 21:50:03.912 334 16343.08 131.03 51127.64 88888.00 2015-11-30 21:50:04.412 334 16343.09 131.02 51127.57 88888.00 2015-11-30 21:50:04.912 334 16343.09 131.03 51127.64 88888.00 2015-11-30 21:50:05.412 334 16343.09 131.00 51127.60 88888.00 2015-11-30 21:50:05.912 334 16343.10 130.98 51127.59 88888.00 2015-11-30 21:50:06.412 334 16343.11 131.03 51127.65 88888.00 2015-11-30 21:50:06.912 334 16343.08 131.00 51127.65 88888.00 2015-11-30 21:50:07.412 334 16343.08 130.97 51127.68 88888.00 2015-11-30 21:50:07.912 334 16343.10 130.95 51127.65 88888.00 2015-11-30 21:50:08.412 334 16343.14 130.94 51127.66 88888.00 2015-11-30 21:50:08.912 334 16343.10 130.95 51127.64 88888.00 2015-11-30 21:50:09.412 334 16343.11 130.94 51127.63 88888.00 2015-11-30 21:50:09.912 334 16343.10 130.95 51127.61 88888.00 2015-11-30 21:50:10.412 334 16343.13 130.94 51127.57 88888.00 2015-11-30 21:50:10.912 334 16343.14 130.97 51127.55 88888.00 2015-11-30 21:50:11.412 334 16343.17 130.99 51127.56 88888.00 2015-11-30 21:50:11.912 334 16343.21 130.97 51127.60 88888.00 2015-11-30 21:50:12.412 334 16343.25 130.96 51127.68 88888.00 2015-11-30 21:50:12.912 334 16343.28 130.97 51127.73 88888.00 2015-11-30 21:50:13.412 334 16343.30 130.97 51127.75 88888.00 2015-11-30 21:50:13.912 334 16343.30 130.95 51127.69 88888.00 2015-11-30 21:50:14.412 334 16343.29 130.97 51127.63 88888.00 2015-11-30 21:50:14.912 334 16343.29 131.00 51127.60 88888.00 2015-11-30 21:50:15.412 334 16343.29 130.97 51127.57 88888.00 2015-11-30 21:50:15.912 334 16343.39 130.99 51127.61 88888.00 2015-11-30 21:50:16.412 334 16343.44 131.04 51127.65 88888.00 2015-11-30 21:50:16.912 334 16343.40 131.04 51127.65 88888.00 2015-11-30 21:50:17.412 334 16343.37 131.03 51127.60 88888.00 2015-11-30 21:50:17.912 334 16343.40 131.08 51127.63 88888.00 2015-11-30 21:50:18.412 334 16343.44 131.07 51127.61 88888.00 2015-11-30 21:50:18.912 334 16343.47 131.10 51127.60 88888.00 2015-11-30 21:50:19.413 334 16343.48 131.14 51127.65 88888.00 2015-11-30 21:50:19.913 334 16343.51 131.19 51127.69 88888.00 2015-11-30 21:50:20.413 334 16343.49 131.15 51127.70 88888.00 2015-11-30 21:50:20.913 334 16343.49 131.12 51127.72 88888.00 2015-11-30 21:50:21.413 334 16343.51 131.16 51127.77 88888.00 2015-11-30 21:50:21.913 334 16343.56 131.20 51127.75 88888.00 2015-11-30 21:50:22.413 334 16343.58 131.20 51127.72 88888.00 2015-11-30 21:50:22.913 334 16343.58 131.21 51127.71 88888.00 2015-11-30 21:50:23.413 334 16343.58 131.26 51127.70 88888.00 2015-11-30 21:50:23.913 334 16343.62 131.26 51127.72 88888.00 2015-11-30 21:50:24.413 334 16343.61 131.25 51127.71 88888.00 2015-11-30 21:50:24.913 334 16343.64 131.30 51127.69 88888.00 2015-11-30 21:50:25.413 334 16343.65 131.29 51127.75 88888.00 2015-11-30 21:50:25.913 334 16343.64 131.26 51127.75 88888.00 2015-11-30 21:50:26.413 334 16343.64 131.26 51127.74 88888.00 2015-11-30 21:50:26.913 334 16343.64 131.28 51127.80 88888.00 2015-11-30 21:50:27.413 334 16343.69 131.25 51127.77 88888.00 2015-11-30 21:50:27.913 334 16343.72 131.28 51127.73 88888.00 2015-11-30 21:50:28.413 334 16343.73 131.31 51127.72 88888.00 2015-11-30 21:50:28.913 334 16343.74 131.29 51127.66 88888.00 2015-11-30 21:50:29.413 334 16343.73 131.23 51127.70 88888.00 2015-11-30 21:50:29.913 334 16343.73 131.29 51127.68 88888.00 2015-11-30 21:50:30.413 334 16343.75 131.31 51127.69 88888.00 2015-11-30 21:50:30.913 334 16343.77 131.29 51127.64 88888.00 2015-11-30 21:50:31.413 334 16343.77 131.32 51127.65 88888.00 2015-11-30 21:50:31.913 334 16343.81 131.31 51127.64 88888.00 2015-11-30 21:50:32.413 334 16343.82 131.33 51127.70 88888.00 2015-11-30 21:50:32.913 334 16343.80 131.34 51127.70 88888.00 2015-11-30 21:50:33.413 334 16343.81 131.30 51127.70 88888.00 2015-11-30 21:50:33.913 334 16343.83 131.30 51127.68 88888.00 2015-11-30 21:50:34.413 334 16343.80 131.34 51127.71 88888.00 2015-11-30 21:50:34.913 334 16343.79 131.37 51127.78 88888.00 2015-11-30 21:50:35.413 334 16343.78 131.32 51127.77 88888.00 2015-11-30 21:50:35.913 334 16343.81 131.30 51127.69 88888.00 2015-11-30 21:50:36.413 334 16343.83 131.36 51127.64 88888.00 2015-11-30 21:50:36.913 334 16343.89 131.36 51127.64 88888.00 2015-11-30 21:50:37.413 334 16343.90 131.39 51127.61 88888.00 2015-11-30 21:50:37.913 334 16343.88 131.39 51127.61 88888.00 2015-11-30 21:50:38.413 334 16343.89 131.38 51127.66 88888.00 2015-11-30 21:50:38.913 334 16343.86 131.42 51127.65 88888.00 2015-11-30 21:50:39.413 334 16343.86 131.45 51127.69 88888.00 2015-11-30 21:50:39.913 334 16343.89 131.47 51127.77 88888.00 2015-11-30 21:50:40.413 334 16343.91 131.46 51127.74 88888.00 2015-11-30 21:50:40.913 334 16343.89 131.43 51127.72 88888.00 2015-11-30 21:50:41.413 334 16343.92 131.43 51127.66 88888.00 2015-11-30 21:50:41.913 334 16343.95 131.38 51127.62 88888.00 2015-11-30 21:50:42.413 334 16343.96 131.32 51127.65 88888.00 2015-11-30 21:50:42.913 334 16343.98 131.38 51127.70 88888.00 2015-11-30 21:50:43.413 334 16343.98 131.39 51127.72 88888.00 2015-11-30 21:50:43.913 334 16343.99 131.39 51127.71 88888.00 2015-11-30 21:50:44.413 334 16343.98 131.43 51127.68 88888.00 2015-11-30 21:50:44.913 334 16343.98 131.38 51127.65 88888.00 2015-11-30 21:50:45.413 334 16343.98 131.36 51127.66 88888.00 2015-11-30 21:50:45.913 334 16344.04 131.37 51127.65 88888.00 2015-11-30 21:50:46.404 334 16344.05 131.36 51127.68 88888.00 2015-11-30 21:50:46.904 334 16344.04 131.34 51127.72 88888.00 2015-11-30 21:50:47.404 334 16344.04 131.37 51127.71 88888.00 2015-11-30 21:50:47.904 334 16344.02 131.33 51127.68 88888.00 2015-11-30 21:50:48.404 334 16344.00 131.26 51127.68 88888.00 2015-11-30 21:50:48.904 334 16343.98 131.28 51127.70 88888.00 2015-11-30 21:50:49.404 334 16344.00 131.24 51127.69 88888.00 2015-11-30 21:50:49.904 334 16343.99 131.26 51127.69 88888.00 2015-11-30 21:50:50.404 334 16344.02 131.23 51127.70 88888.00 2015-11-30 21:50:50.904 334 16344.05 131.21 51127.69 88888.00 2015-11-30 21:50:51.404 334 16344.05 131.21 51127.69 88888.00 2015-11-30 21:50:51.904 334 16344.02 131.19 51127.64 88888.00 2015-11-30 21:50:52.404 334 16344.02 131.21 51127.63 88888.00 2015-11-30 21:50:52.904 334 16344.01 131.19 51127.63 88888.00 2015-11-30 21:50:53.404 334 16344.02 131.21 51127.64 88888.00 2015-11-30 21:50:53.904 334 16344.05 131.21 51127.73 88888.00 2015-11-30 21:50:54.404 334 16344.04 131.23 51127.75 88888.00 2015-11-30 21:50:54.904 334 16344.05 131.20 51127.80 88888.00 2015-11-30 21:50:55.404 334 16344.06 131.12 51127.78 88888.00 2015-11-30 21:50:55.904 334 16344.06 131.07 51127.75 88888.00 2015-11-30 21:50:56.404 334 16344.02 131.08 51127.74 88888.00 2015-11-30 21:50:56.904 334 16344.07 131.04 51127.71 88888.00 2015-11-30 21:50:57.404 334 16344.05 131.00 51127.69 88888.00 2015-11-30 21:50:57.904 334 16344.07 130.97 51127.68 88888.00 2015-11-30 21:50:58.404 334 16344.10 130.97 51127.72 88888.00 2015-11-30 21:50:58.904 334 16344.09 130.96 51127.73 88888.00 2015-11-30 21:50:59.404 334 16344.09 130.97 51127.71 88888.00 2015-11-30 21:50:59.904 334 16344.13 130.90 51127.73 88888.00 2015-11-30 21:51:00.404 334 16344.10 130.85 51127.70 88888.00 2015-11-30 21:51:00.904 334 16344.14 130.81 51127.71 88888.00 2015-11-30 21:51:01.404 334 16344.13 130.81 51127.66 88888.00 2015-11-30 21:51:01.904 334 16344.13 130.81 51127.62 88888.00 2015-11-30 21:51:02.404 334 16344.16 130.76 51127.59 88888.00 2015-11-30 21:51:02.904 334 16344.24 130.68 51127.62 88888.00 2015-11-30 21:51:03.404 334 16344.27 130.64 51127.60 88888.00 2015-11-30 21:51:03.904 334 16344.27 130.61 51127.65 88888.00 2015-11-30 21:51:04.404 334 16344.26 130.49 51127.64 88888.00 2015-11-30 21:51:04.904 334 16344.26 130.47 51127.63 88888.00 2015-11-30 21:51:05.404 334 16344.28 130.46 51127.60 88888.00 2015-11-30 21:51:05.904 334 16344.28 130.47 51127.63 88888.00 2015-11-30 21:51:06.404 334 16344.26 130.41 51127.57 88888.00 2015-11-30 21:51:06.904 334 16344.28 130.39 51127.63 88888.00 2015-11-30 21:51:07.404 334 16344.30 130.36 51127.64 88888.00 2015-11-30 21:51:07.904 334 16344.28 130.33 51127.62 88888.00 2015-11-30 21:51:08.404 334 16344.27 130.30 51127.63 88888.00 2015-11-30 21:51:08.904 334 16344.26 130.26 51127.59 88888.00 2015-11-30 21:51:09.404 334 16344.27 130.29 51127.56 88888.00 2015-11-30 21:51:09.904 334 16344.31 130.27 51127.56 88888.00 2015-11-30 21:51:10.404 334 16344.35 130.18 51127.56 88888.00 2015-11-30 21:51:10.904 334 16344.34 130.16 51127.61 88888.00 2015-11-30 21:51:11.404 334 16344.36 130.17 51127.63 88888.00 2015-11-30 21:51:11.904 334 16344.36 130.16 51127.62 88888.00 2015-11-30 21:51:12.404 334 16344.37 130.17 51127.63 88888.00 2015-11-30 21:51:12.904 334 16344.37 130.19 51127.61 88888.00 2015-11-30 21:51:13.404 334 16344.42 130.20 51127.56 88888.00 2015-11-30 21:51:13.904 334 16344.43 130.21 51127.53 88888.00 2015-11-30 21:51:14.404 334 16344.41 130.21 51127.48 88888.00 2015-11-30 21:51:14.904 334 16344.34 130.12 51127.53 88888.00 2015-11-30 21:51:15.404 334 16344.33 130.10 51127.57 88888.00 2015-11-30 21:51:15.904 334 16344.31 130.09 51127.53 88888.00 2015-11-30 21:51:16.404 334 16344.31 130.08 51127.47 88888.00 2015-11-30 21:51:16.904 334 16344.34 130.04 51127.45 88888.00 2015-11-30 21:51:17.404 334 16344.32 130.07 51127.43 88888.00 2015-11-30 21:51:17.904 334 16344.28 130.07 51127.43 88888.00 2015-11-30 21:51:18.404 334 16344.34 130.10 51127.39 88888.00 2015-11-30 21:51:18.904 334 16344.34 130.15 51127.33 88888.00 2015-11-30 21:51:19.404 334 16344.31 130.13 51127.37 88888.00 2015-11-30 21:51:19.904 334 16344.31 130.10 51127.41 88888.00 2015-11-30 21:51:20.404 334 16344.32 130.09 51127.46 88888.00 2015-11-30 21:51:20.904 334 16344.34 130.09 51127.50 88888.00 2015-11-30 21:51:21.405 334 16344.34 130.07 51127.46 88888.00 2015-11-30 21:51:21.905 334 16344.32 130.08 51127.44 88888.00 2015-11-30 21:51:22.405 334 16344.28 130.12 51127.46 88888.00 2015-11-30 21:51:22.905 334 16344.27 130.08 51127.45 88888.00 2015-11-30 21:51:23.405 334 16344.27 130.06 51127.43 88888.00 2015-11-30 21:51:23.905 334 16344.25 130.03 51127.34 88888.00 2015-11-30 21:51:24.405 334 16344.28 130.06 51127.38 88888.00 2015-11-30 21:51:24.905 334 16344.26 130.07 51127.43 88888.00 2015-11-30 21:51:25.405 334 16344.25 130.07 51127.47 88888.00 2015-11-30 21:51:25.905 334 16344.21 130.10 51127.51 88888.00 2015-11-30 21:51:26.405 334 16344.25 130.10 51127.47 88888.00 2015-11-30 21:51:26.905 334 16344.25 130.10 51127.44 88888.00 2015-11-30 21:51:27.405 334 16344.21 130.06 51127.34 88888.00 2015-11-30 21:51:27.905 334 16344.16 130.08 51127.41 88888.00 2015-11-30 21:51:28.405 334 16344.17 130.10 51127.43 88888.00 2015-11-30 21:51:28.905 334 16344.17 130.12 51127.51 88888.00 2015-11-30 21:51:29.405 334 16344.14 130.10 51127.52 88888.00 2015-11-30 21:51:29.905 334 16344.13 130.12 51127.48 88888.00 2015-11-30 21:51:30.405 334 16344.14 130.17 51127.43 88888.00 2015-11-30 21:51:30.905 334 16344.11 130.16 51127.41 88888.00 2015-11-30 21:51:31.405 334 16344.10 130.15 51127.44 88888.00 2015-11-30 21:51:31.905 334 16344.11 130.08 51127.46 88888.00 2015-11-30 21:51:32.405 334 16344.10 130.03 51127.44 88888.00 2015-11-30 21:51:32.905 334 16344.06 130.03 51127.41 88888.00 2015-11-30 21:51:33.405 334 16344.08 130.07 51127.42 88888.00 2015-11-30 21:51:33.905 334 16344.09 130.08 51127.43 88888.00 2015-11-30 21:51:34.405 334 16344.11 130.07 51127.41 88888.00 2015-11-30 21:51:34.905 334 16344.06 130.10 51127.41 88888.00 2015-11-30 21:51:35.405 334 16344.05 130.08 51127.47 88888.00 2015-11-30 21:51:35.905 334 16344.04 130.08 51127.47 88888.00 2015-11-30 21:51:36.405 334 16344.05 130.07 51127.46 88888.00 2015-11-30 21:51:36.905 334 16343.99 130.02 51127.52 88888.00 2015-11-30 21:51:37.405 334 16343.95 130.01 51127.50 88888.00 2015-11-30 21:51:37.905 334 16343.97 130.01 51127.43 88888.00 2015-11-30 21:51:38.405 334 16343.91 129.99 51127.45 88888.00 2015-11-30 21:51:38.905 334 16343.90 129.99 51127.46 88888.00 2015-11-30 21:51:39.405 334 16343.88 130.00 51127.46 88888.00 2015-11-30 21:51:39.905 334 16343.86 129.94 51127.48 88888.00 2015-11-30 21:51:40.405 334 16343.88 129.94 51127.48 88888.00 2015-11-30 21:51:40.905 334 16343.84 129.90 51127.43 88888.00 2015-11-30 21:51:41.405 334 16343.82 129.86 51127.42 88888.00 2015-11-30 21:51:41.905 334 16343.84 129.85 51127.45 88888.00 2015-11-30 21:51:42.405 334 16343.86 129.77 51127.47 88888.00 2015-11-30 21:51:42.905 334 16343.80 129.77 51127.48 88888.00 2015-11-30 21:51:43.405 334 16343.75 129.77 51127.45 88888.00 2015-11-30 21:51:43.905 334 16343.75 129.71 51127.41 88888.00 2015-11-30 21:51:44.405 334 16343.71 129.67 51127.44 88888.00 2015-11-30 21:51:44.905 334 16343.72 129.66 51127.46 88888.00 2015-11-30 21:51:45.405 334 16343.73 129.64 51127.45 88888.00 2015-11-30 21:51:45.905 334 16343.72 129.52 51127.44 88888.00 2015-11-30 21:51:46.405 334 16343.69 129.52 51127.43 88888.00 2015-11-30 21:51:46.905 334 16343.66 129.50 51127.43 88888.00 2015-11-30 21:51:47.405 334 16343.66 129.43 51127.38 88888.00 2015-11-30 21:51:47.905 334 16343.64 129.42 51127.35 88888.00 2015-11-30 21:51:48.405 334 16343.63 129.38 51127.33 88888.00 2015-11-30 21:51:48.905 334 16343.58 129.33 51127.35 88888.00 2015-11-30 21:51:49.405 334 16343.55 129.25 51127.37 88888.00 2015-11-30 21:51:49.905 334 16343.60 129.22 51127.39 88888.00 2015-11-30 21:51:50.405 334 16343.60 129.24 51127.37 88888.00 2015-11-30 21:51:50.905 334 16343.56 129.23 51127.36 88888.00 2015-11-30 21:51:51.406 334 16343.56 129.20 51127.42 88888.00 2015-11-30 21:51:51.906 334 16343.55 129.17 51127.41 88888.00 2015-11-30 21:51:52.406 334 16343.51 129.14 51127.39 88888.00 2015-11-30 21:51:52.906 334 16343.48 129.08 51127.37 88888.00 2015-11-30 21:51:53.406 334 16343.47 129.04 51127.45 88888.00 2015-11-30 21:51:53.906 334 16343.47 129.03 51127.39 88888.00 2015-11-30 21:51:54.406 334 16343.45 128.94 51127.32 88888.00 2015-11-30 21:51:54.906 334 16343.40 128.84 51127.28 88888.00 2015-11-30 21:51:55.406 334 16343.43 128.80 51127.33 88888.00 2015-11-30 21:51:55.906 334 16343.44 128.72 51127.33 88888.00 2015-11-30 21:51:56.406 334 16343.37 128.73 51127.38 88888.00 2015-11-30 21:51:56.906 334 16343.36 128.76 51127.42 88888.00 2015-11-30 21:51:57.406 334 16343.35 128.69 51127.45 88888.00 2015-11-30 21:51:57.906 334 16343.30 128.68 51127.43 88888.00 2015-11-30 21:51:58.406 334 16343.28 128.70 51127.43 88888.00 2015-11-30 21:51:58.906 334 16343.28 128.61 51127.44 88888.00 2015-11-30 21:51:59.406 334 16343.28 128.61 51127.52 88888.00 2015-11-30 21:51:59.906 334 16343.29 128.56 51127.48 88888.00 2015-11-30 21:52:00.406 334 16343.28 128.55 51127.39 88888.00 2015-11-30 21:52:00.906 334 16343.25 128.59 51127.41 88888.00 2015-11-30 21:52:01.406 334 16343.27 128.60 51127.41 88888.00 2015-11-30 21:52:01.906 334 16343.29 128.61 51127.34 88888.00 2015-11-30 21:52:02.406 334 16343.30 128.58 51127.34 88888.00 2015-11-30 21:52:02.906 334 16343.27 128.56 51127.37 88888.00 2015-11-30 21:52:03.406 334 16343.22 128.54 51127.36 88888.00 2015-11-30 21:52:03.906 334 16343.23 128.56 51127.32 88888.00 2015-11-30 21:52:04.406 334 16343.23 128.61 51127.36 88888.00 2015-11-30 21:52:04.906 334 16343.21 128.62 51127.44 88888.00 2015-11-30 21:52:05.406 334 16343.21 128.63 51127.44 88888.00 2015-11-30 21:52:05.906 334 16343.16 128.65 51127.43 88888.00 2015-11-30 21:52:06.406 334 16343.17 128.68 51127.41 88888.00 2015-11-30 21:52:06.906 334 16343.12 128.61 51127.39 88888.00 2015-11-30 21:52:07.406 334 16343.11 128.65 51127.43 88888.00 2015-11-30 21:52:07.906 334 16343.10 128.69 51127.44 88888.00 2015-11-30 21:52:08.406 334 16343.07 128.61 51127.41 88888.00 2015-11-30 21:52:08.906 334 16343.03 128.58 51127.42 88888.00 2015-11-30 21:52:09.406 334 16343.03 128.59 51127.45 88888.00 2015-11-30 21:52:09.906 334 16342.98 128.68 51127.38 88888.00 2015-11-30 21:52:10.406 334 16342.99 128.68 51127.31 88888.00 2015-11-30 21:52:10.906 334 16342.99 128.70 51127.27 88888.00 2015-11-30 21:52:11.406 334 16342.95 128.76 51127.25 88888.00 2015-11-30 21:52:11.906 334 16342.90 128.75 51127.25 88888.00 2015-11-30 21:52:12.406 334 16342.87 128.73 51127.34 88888.00 2015-11-30 21:52:12.906 334 16342.83 128.70 51127.37 88888.00 2015-11-30 21:52:13.406 334 16342.77 128.68 51127.35 88888.00 2015-11-30 21:52:13.906 334 16342.78 128.70 51127.35 88888.00 2015-11-30 21:52:14.406 334 16342.84 128.70 51127.36 88888.00 2015-11-30 21:52:14.906 334 16342.77 128.68 51127.42 88888.00 2015-11-30 21:52:15.406 334 16342.75 128.67 51127.37 88888.00 2015-11-30 21:52:15.906 334 16342.73 128.71 51127.34 88888.00 2015-11-30 21:52:16.406 334 16342.70 128.70 51127.37 88888.00 2015-11-30 21:52:16.906 334 16342.70 128.68 51127.36 88888.00 2015-11-30 21:52:17.406 334 16342.69 128.69 51127.34 88888.00 2015-11-30 21:52:17.906 334 16342.68 128.70 51127.37 88888.00 2015-11-30 21:52:18.406 334 16342.66 128.70 51127.41 88888.00 2015-11-30 21:52:18.906 334 16342.61 128.68 51127.39 88888.00 2015-11-30 21:52:19.406 334 16342.60 128.63 51127.35 88888.00 2015-11-30 21:52:19.906 334 16342.57 128.56 51127.35 88888.00 2015-11-30 21:52:20.406 334 16342.50 128.56 51127.34 88888.00 2015-11-30 21:52:20.906 334 16342.48 128.58 51127.32 88888.00 2015-11-30 21:52:21.406 334 16342.48 128.59 51127.29 88888.00 2015-11-30 21:52:21.906 334 16342.46 128.55 51127.20 88888.00 2015-11-30 21:52:22.406 334 16342.47 128.58 51127.22 88888.00 2015-11-30 21:52:22.906 334 16342.42 128.60 51127.24 88888.00 2015-11-30 21:52:23.406 334 16342.39 128.55 51127.20 88888.00 2015-11-30 21:52:23.906 334 16342.37 128.54 51127.18 88888.00 2015-11-30 21:52:24.406 334 16342.34 128.55 51127.22 88888.00 2015-11-30 21:52:24.906 334 16342.30 128.55 51127.26 88888.00 2015-11-30 21:52:25.406 334 16342.22 128.53 51127.32 88888.00 2015-11-30 21:52:25.906 334 16342.21 128.50 51127.28 88888.00 2015-11-30 21:52:26.407 334 16342.20 128.51 51127.25 88888.00 2015-11-30 21:52:26.907 334 16342.19 128.49 51127.25 88888.00 2015-11-30 21:52:27.407 334 16342.17 128.46 51127.23 88888.00 2015-11-30 21:52:27.907 334 16342.17 128.45 51127.20 88888.00 2015-11-30 21:52:28.407 334 16342.17 128.46 51127.23 88888.00 2015-11-30 21:52:28.907 334 16342.14 128.46 51127.23 88888.00 2015-11-30 21:52:29.407 334 16342.14 128.47 51127.20 88888.00 2015-11-30 21:52:29.907 334 16342.08 128.50 51127.22 88888.00 2015-11-30 21:52:30.407 334 16342.06 128.50 51127.27 88888.00 2015-11-30 21:52:30.907 334 16342.02 128.52 51127.31 88888.00 2015-11-30 21:52:31.407 334 16342.02 128.47 51127.26 88888.00 2015-11-30 21:52:31.907 334 16341.99 128.45 51127.23 88888.00 2015-11-30 21:52:32.407 334 16341.94 128.45 51127.23 88888.00 2015-11-30 21:52:32.907 334 16341.90 128.43 51127.20 88888.00 2015-11-30 21:52:33.407 334 16341.89 128.41 51127.18 88888.00 2015-11-30 21:52:33.907 334 16341.89 128.41 51127.19 88888.00 2015-11-30 21:52:34.407 334 16341.86 128.46 51127.18 88888.00 2015-11-30 21:52:34.907 334 16341.84 128.50 51127.18 88888.00 2015-11-30 21:52:35.407 334 16341.87 128.50 51127.20 88888.00 2015-11-30 21:52:35.907 334 16341.88 128.56 51127.20 88888.00 2015-11-30 21:52:36.407 334 16341.81 128.55 51127.24 88888.00 2015-11-30 21:52:36.907 334 16341.82 128.50 51127.28 88888.00 2015-11-30 21:52:37.407 334 16341.80 128.47 51127.28 88888.00 2015-11-30 21:52:37.907 334 16341.73 128.51 51127.27 88888.00 2015-11-30 21:52:38.407 334 16341.67 128.43 51127.29 88888.00 2015-11-30 21:52:38.907 334 16341.68 128.43 51127.36 88888.00 2015-11-30 21:52:39.407 334 16341.67 128.39 51127.35 88888.00 2015-11-30 21:52:39.907 334 16341.59 128.41 51127.32 88888.00 2015-11-30 21:52:40.407 334 16341.57 128.42 51127.31 88888.00 2015-11-30 21:52:40.907 334 16341.57 128.42 51127.27 88888.00 2015-11-30 21:52:41.407 334 16341.55 128.39 51127.27 88888.00 2015-11-30 21:52:41.907 334 16341.58 128.38 51127.35 88888.00 2015-11-30 21:52:42.407 334 16341.53 128.41 51127.38 88888.00 2015-11-30 21:52:42.907 334 16341.49 128.38 51127.45 88888.00 2015-11-30 21:52:43.407 334 16341.40 128.32 51127.44 88888.00 2015-11-30 21:52:43.907 334 16341.37 128.29 51127.37 88888.00 2015-11-30 21:52:44.407 334 16341.40 128.29 51127.36 88888.00 2015-11-30 21:52:44.907 334 16341.38 128.30 51127.32 88888.00 2015-11-30 21:52:45.407 334 16341.35 128.25 51127.31 88888.00 2015-11-30 21:52:45.907 334 16341.35 128.20 51127.34 88888.00 2015-11-30 21:52:46.407 334 16341.34 128.18 51127.36 88888.00 2015-11-30 21:52:46.907 334 16341.35 128.14 51127.34 88888.00 2015-11-30 21:52:47.407 334 16341.34 128.09 51127.31 88888.00 2015-11-30 21:52:47.907 334 16341.27 128.06 51127.36 88888.00 2015-11-30 21:52:48.407 334 16341.27 128.06 51127.38 88888.00 2015-11-30 21:52:48.907 334 16341.25 128.08 51127.31 88888.00 2015-11-30 21:52:49.407 334 16341.25 128.06 51127.24 88888.00 2015-11-30 21:52:49.907 334 16341.25 128.02 51127.24 88888.00 2015-11-30 21:52:50.407 334 16341.27 127.95 51127.32 88888.00 2015-11-30 21:52:50.907 334 16341.22 127.91 51127.31 88888.00 2015-11-30 21:52:51.407 334 16341.19 127.92 51127.28 88888.00 2015-11-30 21:52:51.907 334 16341.17 127.92 51127.32 88888.00 2015-11-30 21:52:52.407 334 16341.13 127.91 51127.33 88888.00 2015-11-30 21:52:52.907 334 16341.10 127.89 51127.29 88888.00 2015-11-30 21:52:53.407 334 16341.09 127.85 51127.27 88888.00 2015-11-30 21:52:53.907 334 16341.05 127.85 51127.23 88888.00 2015-11-30 21:52:54.407 334 16341.04 127.83 51127.23 88888.00 2015-11-30 21:52:54.907 334 16341.04 127.86 51127.24 88888.00 2015-11-30 21:52:55.407 334 16341.01 127.85 51127.20 88888.00 2015-11-30 21:52:55.907 334 16341.00 127.88 51127.20 88888.00 2015-11-30 21:52:56.408 334 16341.02 127.85 51127.23 88888.00 2015-11-30 21:52:56.908 334 16341.02 127.90 51127.28 88888.00 2015-11-30 21:52:57.408 334 16341.01 127.89 51127.34 88888.00 2015-11-30 21:52:57.908 334 16340.98 127.90 51127.36 88888.00 2015-11-30 21:52:58.408 334 16340.97 127.92 51127.36 88888.00 2015-11-30 21:52:58.908 334 16340.96 127.92 51127.31 88888.00 2015-11-30 21:52:59.408 334 16340.95 127.97 51127.29 88888.00 2015-11-30 21:52:59.908 334 16340.96 128.00 51127.27 88888.00 2015-11-30 21:53:00.408 334 16340.99 128.02 51127.25 88888.00 2015-11-30 21:53:00.908 334 16340.98 128.03 51127.25 88888.00 2015-11-30 21:53:01.408 334 16340.92 128.03 51127.28 88888.00 2015-11-30 21:53:01.908 334 16340.92 128.10 51127.31 88888.00 2015-11-30 21:53:02.408 334 16340.91 128.14 51127.35 88888.00 2015-11-30 21:53:02.908 334 16340.91 128.15 51127.35 88888.00 2015-11-30 21:53:03.408 334 16340.92 128.16 51127.29 88888.00 2015-11-30 21:53:03.908 334 16340.92 128.23 51127.28 88888.00 2015-11-30 21:53:04.408 334 16340.91 128.27 51127.27 88888.00 2015-11-30 21:53:04.908 334 16340.85 128.32 51127.31 88888.00 2015-11-30 21:53:05.408 334 16340.83 128.39 51127.34 88888.00 2015-11-30 21:53:05.908 334 16340.82 128.43 51127.32 88888.00 2015-11-30 21:53:06.408 334 16340.79 128.45 51127.32 88888.00 2015-11-30 21:53:06.908 334 16340.75 128.50 51127.33 88888.00 2015-11-30 21:53:07.408 334 16340.79 128.52 51127.36 88888.00 2015-11-30 21:53:07.908 334 16340.79 128.56 51127.37 88888.00 2015-11-30 21:53:08.408 334 16340.78 128.59 51127.35 88888.00 2015-11-30 21:53:08.908 334 16340.76 128.69 51127.32 88888.00 2015-11-30 21:53:09.408 334 16340.74 128.72 51127.35 88888.00 2015-11-30 21:53:09.908 334 16340.73 128.72 51127.37 88888.00 2015-11-30 21:53:10.408 334 16340.74 128.75 51127.37 88888.00 2015-11-30 21:53:10.908 334 16340.74 128.81 51127.35 88888.00 2015-11-30 21:53:11.408 334 16340.71 128.85 51127.35 88888.00 2015-11-30 21:53:11.908 334 16340.65 128.84 51127.35 88888.00 2015-11-30 21:53:12.408 334 16340.63 128.90 51127.31 88888.00 2015-11-30 21:53:12.908 334 16340.66 128.95 51127.33 88888.00 2015-11-30 21:53:13.408 334 16340.66 128.99 51127.32 88888.00 2015-11-30 21:53:13.908 334 16340.69 129.04 51127.32 88888.00 2015-11-30 21:53:14.408 334 16340.65 129.06 51127.33 88888.00 2015-11-30 21:53:14.908 334 16340.63 129.10 51127.39 88888.00 2015-11-30 21:53:15.408 334 16340.56 129.13 51127.35 88888.00 2015-11-30 21:53:15.908 334 16340.56 129.17 51127.33 88888.00 2015-11-30 21:53:16.408 334 16340.54 129.16 51127.31 88888.00 2015-11-30 21:53:16.908 334 16340.53 129.14 51127.29 88888.00 2015-11-30 21:53:17.408 334 16340.53 129.13 51127.32 88888.00 2015-11-30 21:53:17.908 334 16340.56 129.11 51127.29 88888.00 2015-11-30 21:53:18.408 334 16340.54 129.16 51127.32 88888.00 2015-11-30 21:53:18.908 334 16340.52 129.23 51127.43 88888.00 2015-11-30 21:53:19.408 334 16340.43 129.21 51127.42 88888.00 2015-11-30 21:53:19.908 334 16340.41 129.23 51127.34 88888.00 2015-11-30 21:53:20.408 334 16340.40 129.17 51127.31 88888.00 2015-11-30 21:53:20.908 334 16340.46 129.21 51127.38 88888.00 2015-11-30 21:53:21.408 334 16340.48 129.19 51127.38 88888.00 2015-11-30 21:53:21.908 334 16340.41 129.22 51127.38 88888.00 2015-11-30 21:53:22.408 334 16340.41 129.24 51127.36 88888.00 2015-11-30 21:53:22.908 334 16340.38 129.23 51127.36 88888.00 2015-11-30 21:53:23.408 334 16340.37 129.19 51127.35 88888.00 2015-11-30 21:53:23.908 334 16340.40 129.13 51127.33 88888.00 2015-11-30 21:53:24.408 334 16340.39 129.12 51127.35 88888.00 2015-11-30 21:53:24.908 334 16340.36 129.14 51127.36 88888.00 2015-11-30 21:53:25.408 334 16340.35 129.11 51127.35 88888.00 2015-11-30 21:53:25.908 334 16340.32 129.11 51127.32 88888.00 2015-11-30 21:53:26.408 334 16340.30 129.14 51127.31 88888.00 2015-11-30 21:53:26.908 334 16340.23 129.10 51127.34 88888.00 2015-11-30 21:53:27.408 334 16340.20 129.08 51127.36 88888.00 2015-11-30 21:53:27.908 334 16340.18 129.10 51127.36 88888.00 2015-11-30 21:53:28.408 334 16340.17 129.13 51127.35 88888.00 2015-11-30 21:53:28.908 334 16340.16 129.12 51127.35 88888.00 2015-11-30 21:53:29.408 334 16340.13 129.05 51127.36 88888.00 2015-11-30 21:53:29.908 334 16340.09 129.02 51127.36 88888.00 2015-11-30 21:53:30.408 334 16340.09 128.95 51127.36 88888.00 2015-11-30 21:53:30.908 334 16340.13 128.93 51127.36 88888.00 2015-11-30 21:53:31.409 334 16340.13 128.94 51127.35 88888.00 2015-11-30 21:53:31.909 334 16340.12 128.93 51127.34 88888.00 2015-11-30 21:53:32.409 334 16340.10 128.91 51127.31 88888.00 2015-11-30 21:53:32.909 334 16340.07 128.94 51127.37 88888.00 2015-11-30 21:53:33.409 334 16340.07 128.93 51127.41 88888.00 2015-11-30 21:53:33.909 334 16340.08 128.90 51127.44 88888.00 2015-11-30 21:53:34.409 334 16340.03 128.90 51127.43 88888.00 2015-11-30 21:53:34.909 334 16340.04 128.86 51127.45 88888.00 2015-11-30 21:53:35.409 334 16340.08 128.82 51127.38 88888.00 2015-11-30 21:53:35.909 334 16340.07 128.76 51127.39 88888.00 2015-11-30 21:53:36.409 334 16340.04 128.71 51127.38 88888.00 2015-11-30 21:53:36.909 334 16340.09 128.75 51127.42 88888.00 2015-11-30 21:53:37.409 334 16340.08 128.73 51127.36 88888.00 2015-11-30 21:53:37.909 334 16340.04 128.69 51127.37 88888.00 2015-11-30 21:53:38.409 334 16340.03 128.69 51127.41 88888.00 2015-11-30 21:53:38.909 334 16340.03 128.68 51127.47 88888.00 2015-11-30 21:53:39.409 334 16340.03 128.67 51127.55 88888.00 2015-11-30 21:53:39.909 334 16340.04 128.70 51127.57 88888.00 2015-11-30 21:53:40.409 334 16340.02 128.72 51127.53 88888.00 2015-11-30 21:53:40.909 334 16340.01 128.63 51127.48 88888.00 2015-11-30 21:53:41.409 334 16340.02 128.56 51127.44 88888.00 2015-11-30 21:53:41.909 334 16339.97 128.60 51127.45 88888.00 2015-11-30 21:53:42.409 334 16339.94 128.62 51127.46 88888.00 2015-11-30 21:53:42.909 334 16339.95 128.59 51127.51 88888.00 2015-11-30 21:53:43.409 334 16339.97 128.55 51127.51 88888.00 2015-11-30 21:53:43.909 334 16340.01 128.51 51127.51 88888.00 2015-11-30 21:53:44.409 334 16339.99 128.47 51127.45 88888.00 2015-11-30 21:53:44.909 334 16339.95 128.47 51127.46 88888.00 2015-11-30 21:53:45.409 334 16339.96 128.52 51127.42 88888.00 2015-11-30 21:53:45.909 334 16339.94 128.55 51127.39 88888.00 2015-11-30 21:53:46.409 334 16339.95 128.58 51127.33 88888.00 2015-11-30 21:53:46.909 334 16339.97 128.52 51127.39 88888.00 2015-11-30 21:53:47.409 334 16340.01 128.52 51127.37 88888.00 2015-11-30 21:53:47.909 334 16340.03 128.59 51127.35 88888.00 2015-11-30 21:53:48.409 334 16339.99 128.63 51127.35 88888.00 2015-11-30 21:53:48.909 334 16339.97 128.67 51127.36 88888.00 2015-11-30 21:53:49.409 334 16339.97 128.67 51127.34 88888.00 2015-11-30 21:53:49.909 334 16339.96 128.71 51127.37 88888.00 2015-11-30 21:53:50.409 334 16339.94 128.75 51127.32 88888.00 2015-11-30 21:53:50.909 334 16339.97 128.73 51127.28 88888.00 2015-11-30 21:53:51.409 334 16339.96 128.75 51127.34 88888.00 2015-11-30 21:53:51.909 334 16339.95 128.80 51127.39 88888.00 2015-11-30 21:53:52.409 334 16340.00 128.78 51127.44 88888.00 2015-11-30 21:53:52.909 334 16340.00 128.80 51127.48 88888.00 2015-11-30 21:53:53.409 334 16339.99 128.82 51127.43 88888.00 2015-11-30 21:53:53.909 334 16340.00 128.81 51127.39 88888.00 2015-11-30 21:53:54.409 334 16340.00 128.90 51127.42 88888.00 2015-11-30 21:53:54.909 334 16340.00 128.94 51127.39 88888.00 2015-11-30 21:53:55.409 334 16339.95 128.97 51127.37 88888.00 2015-11-30 21:53:55.909 334 16339.95 128.93 51127.38 88888.00 2015-11-30 21:53:56.409 334 16339.95 128.94 51127.41 88888.00 2015-11-30 21:53:56.909 334 16339.96 128.96 51127.41 88888.00 2015-11-30 21:53:57.409 334 16340.02 128.99 51127.38 88888.00 2015-11-30 21:53:57.909 334 16340.04 129.02 51127.37 88888.00 2015-11-30 21:53:58.409 334 16339.96 129.04 51127.33 88888.00 2015-11-30 21:53:58.909 334 16339.99 129.10 51127.33 88888.00 2015-11-30 21:53:59.409 334 16339.99 129.13 51127.33 88888.00 2015-11-30 21:53:59.909 334 16340.00 129.10 51127.34 88888.00 2015-11-30 21:54:00.409 334 16340.03 129.14 51127.32 88888.00 2015-11-30 21:54:00.909 334 16340.04 129.19 51127.33 88888.00 2015-11-30 21:54:01.409 334 16340.02 129.22 51127.41 88888.00 2015-11-30 21:54:01.909 334 16340.00 129.25 51127.34 88888.00 2015-11-30 21:54:02.409 334 16340.00 129.26 51127.27 88888.00 2015-11-30 21:54:02.909 334 16340.03 129.29 51127.31 88888.00 2015-11-30 21:54:03.409 334 16339.99 129.29 51127.36 88888.00 2015-11-30 21:54:03.909 334 16339.95 129.29 51127.37 88888.00 2015-11-30 21:54:04.409 334 16339.99 129.30 51127.33 88888.00 2015-11-30 21:54:04.909 334 16339.99 129.30 51127.33 88888.00 2015-11-30 21:54:05.409 334 16339.97 129.30 51127.33 88888.00 2015-11-30 21:54:05.909 334 16339.96 129.31 51127.33 88888.00 2015-11-30 21:54:06.410 334 16339.93 129.34 51127.31 88888.00 2015-11-30 21:54:06.910 334 16339.95 129.30 51127.34 88888.00 2015-11-30 21:54:07.410 334 16339.97 129.25 51127.33 88888.00 2015-11-30 21:54:07.910 334 16339.95 129.29 51127.31 88888.00 2015-11-30 21:54:08.410 334 16339.90 129.28 51127.26 88888.00 2015-11-30 21:54:08.910 334 16339.91 129.26 51127.24 88888.00 2015-11-30 21:54:09.410 334 16339.93 129.30 51127.23 88888.00 2015-11-30 21:54:09.910 334 16339.92 129.29 51127.19 88888.00 2015-11-30 21:54:10.410 334 16339.92 129.31 51127.20 88888.00 2015-11-30 21:54:10.910 334 16339.94 129.25 51127.17 88888.00 2015-11-30 21:54:11.410 334 16339.93 129.23 51127.20 88888.00 2015-11-30 21:54:11.910 334 16339.88 129.22 51127.27 88888.00 2015-11-30 21:54:12.410 334 16339.92 129.23 51127.25 88888.00 2015-11-30 21:54:12.910 334 16339.92 129.28 51127.23 88888.00 2015-11-30 21:54:13.410 334 16339.95 129.25 51127.22 88888.00 2015-11-30 21:54:13.910 334 16339.92 129.24 51127.29 88888.00 2015-11-30 21:54:14.410 334 16339.97 129.24 51127.36 88888.00 2015-11-30 21:54:14.910 334 16339.96 129.19 51127.37 88888.00 2015-11-30 21:54:15.410 334 16339.94 129.15 51127.34 88888.00 2015-11-30 21:54:15.910 334 16339.90 129.21 51127.29 88888.00 2015-11-30 21:54:16.410 334 16339.88 129.17 51127.33 88888.00 2015-11-30 21:54:16.910 334 16339.86 129.13 51127.31 88888.00 2015-11-30 21:54:17.410 334 16339.82 129.17 51127.25 88888.00 2015-11-30 21:54:17.910 334 16339.84 129.16 51127.26 88888.00 2015-11-30 21:54:18.410 334 16339.87 129.21 51127.31 88888.00 2015-11-30 21:54:18.910 334 16339.87 129.19 51127.32 88888.00 2015-11-30 21:54:19.410 334 16339.88 129.21 51127.32 88888.00 2015-11-30 21:54:19.910 334 16339.85 129.20 51127.29 88888.00 2015-11-30 21:54:20.410 334 16339.86 129.17 51127.25 88888.00 2015-11-30 21:54:20.910 334 16339.85 129.19 51127.31 88888.00 2015-11-30 21:54:21.410 334 16339.88 129.15 51127.32 88888.00 2015-11-30 21:54:21.910 334 16339.86 129.21 51127.35 88888.00 2015-11-30 21:54:22.410 334 16339.84 129.26 51127.39 88888.00 2015-11-30 21:54:22.910 334 16339.81 129.25 51127.39 88888.00 2015-11-30 21:54:23.410 334 16339.83 129.28 51127.35 88888.00 2015-11-30 21:54:23.910 334 16339.82 129.30 51127.29 88888.00 2015-11-30 21:54:24.410 334 16339.87 129.29 51127.32 88888.00 2015-11-30 21:54:24.910 334 16339.87 129.31 51127.25 88888.00 2015-11-30 21:54:25.410 334 16339.86 129.30 51127.20 88888.00 2015-11-30 21:54:25.910 334 16339.83 129.30 51127.27 88888.00 2015-11-30 21:54:26.410 334 16339.84 129.28 51127.34 88888.00 2015-11-30 21:54:26.910 334 16339.82 129.23 51127.38 88888.00 2015-11-30 21:54:27.410 334 16339.76 129.19 51127.38 88888.00 2015-11-30 21:54:27.910 334 16339.72 129.19 51127.35 88888.00 2015-11-30 21:54:28.410 334 16339.74 129.20 51127.34 88888.00 2015-11-30 21:54:28.910 334 16339.75 129.21 51127.33 88888.00 2015-11-30 21:54:29.410 334 16339.77 129.19 51127.35 88888.00 2015-11-30 21:54:29.910 334 16339.79 129.22 51127.35 88888.00 2015-11-30 21:54:30.410 334 16339.85 129.17 51127.39 88888.00 2015-11-30 21:54:30.910 334 16339.83 129.15 51127.43 88888.00 2015-11-30 21:54:31.411 334 16339.82 129.20 51127.42 88888.00 2015-11-30 21:54:31.911 334 16339.83 129.19 51127.43 88888.00 2015-11-30 21:54:32.411 334 16339.84 129.19 51127.41 88888.00 2015-11-30 21:54:32.911 334 16339.87 129.17 51127.38 88888.00 2015-11-30 21:54:33.411 334 16339.90 129.12 51127.28 88888.00 2015-11-30 21:54:33.911 334 16339.85 129.07 51127.20 88888.00 2015-11-30 21:54:34.411 334 16339.83 129.02 51127.16 88888.00 2015-11-30 21:54:34.911 334 16339.84 129.03 51127.18 88888.00 2015-11-30 21:54:35.411 334 16339.84 129.04 51127.17 88888.00 2015-11-30 21:54:35.911 334 16339.84 129.03 51127.16 88888.00 2015-11-30 21:54:36.411 334 16339.87 129.10 51127.17 88888.00 2015-11-30 21:54:36.911 334 16339.85 129.11 51127.27 88888.00 2015-11-30 21:54:37.411 334 16339.85 129.07 51127.29 88888.00 2015-11-30 21:54:37.911 334 16339.95 129.02 51127.26 88888.00 2015-11-30 21:54:38.411 334 16339.94 128.99 51127.27 88888.00 2015-11-30 21:54:38.911 334 16339.90 128.97 51127.29 88888.00 2015-11-30 21:54:39.411 334 16339.92 128.98 51127.37 88888.00 2015-11-30 21:54:39.911 334 16339.96 128.97 51127.37 88888.00 2015-11-30 21:54:40.411 334 16340.01 128.96 51127.35 88888.00 2015-11-30 21:54:40.911 334 16340.00 128.96 51127.42 88888.00 2015-11-30 21:54:41.411 334 16340.05 128.99 51127.43 88888.00 2015-11-30 21:54:41.911 334 16340.10 129.02 51127.38 88888.00 2015-11-30 21:54:42.411 334 16340.04 129.04 51127.34 88888.00 2015-11-30 21:54:42.911 334 16340.03 129.06 51127.32 88888.00 2015-11-30 21:54:43.411 334 16340.05 129.02 51127.28 88888.00 2015-11-30 21:54:43.911 334 16340.08 129.02 51127.35 88888.00 2015-11-30 21:54:44.411 334 16340.10 129.07 51127.39 88888.00 2015-11-30 21:54:44.911 334 16340.07 129.13 51127.41 88888.00 2015-11-30 21:54:45.411 334 16340.08 129.11 51127.38 88888.00 2015-11-30 21:54:45.911 334 16340.07 129.12 51127.34 88888.00 2015-11-30 21:54:46.411 334 16340.07 129.13 51127.31 88888.00 2015-11-30 21:54:46.911 334 16340.10 129.13 51127.24 88888.00 2015-11-30 21:54:47.411 334 16340.11 129.14 51127.19 88888.00 2015-11-30 21:54:47.911 334 16340.09 129.19 51127.19 88888.00 2015-11-30 21:54:48.411 334 16340.10 129.16 51127.19 88888.00 2015-11-30 21:54:48.911 334 16340.14 129.13 51127.22 88888.00 2015-11-30 21:54:49.411 334 16340.13 129.14 51127.28 88888.00 2015-11-30 21:54:49.911 334 16340.14 129.17 51127.36 88888.00 2015-11-30 21:54:50.411 334 16340.14 129.22 51127.36 88888.00 2015-11-30 21:54:50.911 334 16340.12 129.25 51127.39 88888.00 2015-11-30 21:54:51.411 334 16340.14 129.28 51127.38 88888.00 2015-11-30 21:54:51.911 334 16340.17 129.28 51127.36 88888.00 2015-11-30 21:54:52.411 334 16340.18 129.29 51127.31 88888.00 2015-11-30 21:54:52.911 334 16340.16 129.34 51127.31 88888.00 2015-11-30 21:54:53.411 334 16340.14 129.33 51127.34 88888.00 2015-11-30 21:54:53.911 334 16340.18 129.33 51127.38 88888.00 2015-11-30 21:54:54.411 334 16340.19 129.31 51127.42 88888.00 2015-11-30 21:54:54.911 334 16340.27 129.36 51127.41 88888.00 2015-11-30 21:54:55.411 334 16340.27 129.34 51127.36 88888.00 2015-11-30 21:54:55.911 334 16340.25 129.34 51127.31 88888.00 2015-11-30 21:54:56.411 334 16340.25 129.37 51127.27 88888.00 2015-11-30 21:54:56.911 334 16340.26 129.34 51127.31 88888.00 2015-11-30 21:54:57.411 334 16340.27 129.39 51127.36 88888.00 2015-11-30 21:54:57.911 334 16340.34 129.45 51127.43 88888.00 2015-11-30 21:54:58.411 334 16340.29 129.47 51127.46 88888.00 2015-11-30 21:54:58.911 334 16340.25 129.47 51127.50 88888.00 2015-11-30 21:54:59.411 334 16340.26 129.50 51127.47 88888.00 2015-11-30 21:54:59.911 334 16340.23 129.50 51127.44 88888.00 2015-11-30 21:55:00.411 334 16340.28 129.52 51127.45 88888.00 2015-11-30 21:55:00.911 334 16340.32 129.50 51127.50 88888.00 2015-11-30 21:55:01.411 334 16340.36 129.46 51127.50 88888.00 2015-11-30 21:55:01.911 334 16340.35 129.51 51127.46 88888.00 2015-11-30 21:55:02.411 334 16340.36 129.52 51127.42 88888.00 2015-11-30 21:55:02.911 334 16340.35 129.50 51127.44 88888.00 2015-11-30 21:55:03.411 334 16340.36 129.51 51127.51 88888.00 2015-11-30 21:55:03.911 334 16340.34 129.52 51127.54 88888.00 2015-11-30 21:55:04.411 334 16340.35 129.51 51127.48 88888.00 2015-11-30 21:55:04.911 334 16340.38 129.47 51127.47 88888.00 2015-11-30 21:55:05.411 334 16340.37 129.47 51127.45 88888.00 2015-11-30 21:55:05.911 334 16340.34 129.49 51127.45 88888.00 2015-11-30 21:55:06.412 334 16340.38 129.54 51127.44 88888.00 2015-11-30 21:55:06.912 334 16340.40 129.54 51127.46 88888.00 2015-11-30 21:55:07.412 334 16340.40 129.50 51127.51 88888.00 2015-11-30 21:55:07.912 334 16340.46 129.49 51127.47 88888.00 2015-11-30 21:55:08.412 334 16340.46 129.46 51127.46 88888.00 2015-11-30 21:55:08.912 334 16340.48 129.42 51127.51 88888.00 2015-11-30 21:55:09.412 334 16340.52 129.38 51127.51 88888.00 2015-11-30 21:55:09.912 334 16340.53 129.37 51127.48 88888.00 2015-11-30 21:55:10.412 334 16340.53 129.34 51127.50 88888.00 2015-11-30 21:55:10.912 334 16340.53 129.32 51127.46 88888.00 2015-11-30 21:55:11.412 334 16340.53 129.32 51127.42 88888.00 2015-11-30 21:55:11.912 334 16340.57 129.28 51127.43 88888.00 2015-11-30 21:55:12.412 334 16340.61 129.28 51127.38 88888.00 2015-11-30 21:55:12.912 334 16340.63 129.25 51127.33 88888.00 2015-11-30 21:55:13.412 334 16340.64 129.22 51127.34 88888.00 2015-11-30 21:55:13.912 334 16340.69 129.22 51127.41 88888.00 2015-11-30 21:55:14.412 334 16340.69 129.22 51127.47 88888.00 2015-11-30 21:55:14.912 334 16340.70 129.21 51127.44 88888.00 2015-11-30 21:55:15.412 334 16340.72 129.15 51127.43 88888.00 2015-11-30 21:55:15.912 334 16340.73 129.19 51127.38 88888.00 2015-11-30 21:55:16.412 334 16340.71 129.17 51127.35 88888.00 2015-11-30 21:55:16.912 334 16340.76 129.15 51127.41 88888.00 2015-11-30 21:55:17.412 334 16340.82 129.16 51127.45 88888.00 2015-11-30 21:55:17.912 334 16340.80 129.13 51127.48 88888.00 2015-11-30 21:55:18.412 334 16340.84 129.11 51127.46 88888.00 2015-11-30 21:55:18.912 334 16340.85 129.12 51127.52 88888.00 2015-11-30 21:55:19.412 334 16340.81 129.10 51127.48 88888.00 2015-11-30 21:55:19.912 334 16340.83 129.03 51127.45 88888.00 2015-11-30 21:55:20.412 334 16340.89 128.98 51127.45 88888.00 2015-11-30 21:55:20.912 334 16340.90 129.01 51127.44 88888.00 2015-11-30 21:55:21.412 334 16340.90 128.95 51127.54 88888.00 2015-11-30 21:55:21.912 334 16340.93 128.93 51127.46 88888.00 2015-11-30 21:55:22.412 334 16340.97 128.94 51127.44 88888.00 2015-11-30 21:55:22.912 334 16340.96 128.93 51127.48 88888.00 2015-11-30 21:55:23.412 334 16340.96 128.97 51127.42 88888.00 2015-11-30 21:55:23.912 334 16340.96 128.99 51127.37 88888.00 2015-11-30 21:55:24.412 334 16340.99 129.01 51127.37 88888.00 2015-11-30 21:55:24.912 334 16340.99 128.98 51127.38 88888.00 2015-11-30 21:55:25.412 334 16341.01 128.90 51127.41 88888.00 2015-11-30 21:55:25.912 334 16341.04 128.87 51127.35 88888.00 2015-11-30 21:55:26.412 334 16341.11 128.90 51127.42 88888.00 2015-11-30 21:55:26.912 334 16341.07 128.90 51127.46 88888.00 2015-11-30 21:55:27.412 334 16341.05 128.84 51127.42 88888.00 2015-11-30 21:55:27.912 334 16341.07 128.84 51127.44 88888.00 2015-11-30 21:55:28.412 334 16341.13 128.77 51127.47 88888.00 2015-11-30 21:55:28.912 334 16341.14 128.76 51127.51 88888.00 2015-11-30 21:55:29.412 334 16341.15 128.73 51127.47 88888.00 2015-11-30 21:55:29.912 334 16341.16 128.70 51127.44 88888.00 2015-11-30 21:55:30.412 334 16341.16 128.68 51127.45 88888.00 2015-11-30 21:55:30.912 334 16341.18 128.67 51127.42 88888.00 2015-11-30 21:55:31.412 334 16341.18 128.65 51127.37 88888.00 2015-11-30 21:55:31.912 334 16341.22 128.68 51127.36 88888.00 2015-11-30 21:55:32.412 334 16341.19 128.63 51127.35 88888.00 2015-11-30 21:55:32.912 334 16341.24 128.67 51127.25 88888.00 2015-11-30 21:55:33.412 334 16341.32 128.68 51127.31 88888.00 2015-11-30 21:55:33.912 334 16341.34 128.68 51127.31 88888.00 2015-11-30 21:55:34.412 334 16341.37 128.61 51127.33 88888.00 2015-11-30 21:55:34.912 334 16341.37 128.62 51127.35 88888.00 2015-11-30 21:55:35.412 334 16341.41 128.58 51127.39 88888.00 2015-11-30 21:55:35.912 334 16341.43 128.54 51127.41 88888.00 2015-11-30 21:55:36.413 334 16341.42 128.58 51127.41 88888.00 2015-11-30 21:55:36.913 334 16341.44 128.59 51127.39 88888.00 2015-11-30 21:55:37.413 334 16341.50 128.51 51127.38 88888.00 2015-11-30 21:55:37.913 334 16341.55 128.49 51127.29 88888.00 2015-11-30 21:55:38.413 334 16341.49 128.52 51127.34 88888.00 2015-11-30 21:55:38.913 334 16341.51 128.56 51127.37 88888.00 2015-11-30 21:55:39.413 334 16341.55 128.61 51127.39 88888.00 2015-11-30 21:55:39.913 334 16341.59 128.60 51127.35 88888.00 2015-11-30 21:55:40.413 334 16341.61 128.55 51127.27 88888.00 2015-11-30 21:55:40.913 334 16341.58 128.52 51127.26 88888.00 2015-11-30 21:55:41.413 334 16341.58 128.56 51127.31 88888.00 2015-11-30 21:55:41.913 334 16341.61 128.52 51127.32 88888.00 2015-11-30 21:55:42.413 334 16341.63 128.45 51127.34 88888.00 2015-11-30 21:55:42.913 334 16341.68 128.44 51127.36 88888.00 2015-11-30 21:55:43.413 334 16341.76 128.42 51127.37 88888.00 2015-11-30 21:55:43.913 334 16341.76 128.47 51127.39 88888.00 2015-11-30 21:55:44.413 334 16341.73 128.53 51127.43 88888.00 2015-11-30 21:55:44.913 334 16341.80 128.55 51127.54 88888.00 2015-11-30 21:55:45.413 334 16341.87 128.56 51127.54 88888.00 2015-11-30 21:55:45.913 334 16341.90 128.59 51127.43 88888.00 2015-11-30 21:55:46.413 334 16341.92 128.65 51127.38 88888.00 2015-11-30 21:55:46.913 334 16341.97 128.63 51127.39 88888.00 2015-11-30 21:55:47.413 334 16341.98 128.60 51127.41 88888.00 2015-11-30 21:55:47.913 334 16342.02 128.63 51127.46 88888.00 2015-11-30 21:55:48.413 334 16342.05 128.67 51127.51 88888.00 2015-11-30 21:55:48.913 334 16342.07 128.65 51127.52 88888.00 2015-11-30 21:55:49.413 334 16342.11 128.65 51127.47 88888.00 2015-11-30 21:55:49.913 334 16342.13 128.70 51127.48 88888.00 2015-11-30 21:55:50.413 334 16342.10 128.72 51127.54 88888.00 2015-11-30 21:55:50.913 334 16342.10 128.81 51127.52 88888.00 2015-11-30 21:55:51.413 334 16342.12 128.78 51127.53 88888.00 2015-11-30 21:55:51.913 334 16342.16 128.80 51127.51 88888.00 2015-11-30 21:55:52.413 334 16342.17 128.84 51127.48 88888.00 2015-11-30 21:55:52.913 334 16342.21 128.84 51127.43 88888.00 2015-11-30 21:55:53.413 334 16342.22 128.78 51127.42 88888.00 2015-11-30 21:55:53.913 334 16342.23 128.77 51127.42 88888.00 2015-11-30 21:55:54.413 334 16342.28 128.82 51127.42 88888.00 2015-11-30 21:55:54.913 334 16342.30 128.87 51127.54 88888.00 2015-11-30 21:55:55.413 334 16342.33 128.88 51127.50 88888.00 2015-11-30 21:55:55.913 334 16342.38 128.88 51127.41 88888.00 2015-11-30 21:55:56.413 334 16342.40 128.87 51127.46 88888.00 2015-11-30 21:55:56.913 334 16342.40 128.90 51127.46 88888.00 2015-11-30 21:55:57.413 334 16342.47 128.94 51127.48 88888.00 2015-11-30 21:55:57.913 334 16342.49 128.94 51127.51 88888.00 2015-11-30 21:55:58.413 334 16342.50 128.97 51127.51 88888.00 2015-11-30 21:55:58.913 334 16342.51 129.04 51127.52 88888.00 2015-11-30 21:55:59.413 334 16342.56 129.10 51127.56 88888.00 2015-11-30 21:55:59.913 334 16342.57 129.12 51127.56 88888.00 2015-11-30 21:56:00.413 334 16342.60 129.14 51127.53 88888.00 2015-11-30 21:56:00.913 334 16342.59 129.19 51127.52 88888.00 2015-11-30 21:56:01.413 334 16342.60 129.13 51127.53 88888.00 2015-11-30 21:56:01.913 334 16342.63 129.16 51127.52 88888.00 2015-11-30 21:56:02.413 334 16342.67 129.20 51127.52 88888.00 2015-11-30 21:56:02.913 334 16342.68 129.19 51127.53 88888.00 2015-11-30 21:56:03.413 334 16342.66 129.16 51127.48 88888.00 2015-11-30 21:56:03.913 334 16342.74 129.16 51127.51 88888.00 2015-11-30 21:56:04.413 334 16342.77 129.17 51127.59 88888.00 2015-11-30 21:56:04.913 334 16342.77 129.22 51127.53 88888.00 2015-11-30 21:56:05.413 334 16342.83 129.24 51127.51 88888.00 2015-11-30 21:56:05.913 334 16342.85 129.29 51127.47 88888.00 2015-11-30 21:56:06.404 334 16342.89 129.30 51127.52 88888.00 2015-11-30 21:56:06.904 334 16342.89 129.28 51127.55 88888.00 2015-11-30 21:56:07.404 334 16342.91 129.37 51127.56 88888.00 2015-11-30 21:56:07.904 334 16342.92 129.39 51127.54 88888.00 2015-11-30 21:56:08.404 334 16342.91 129.40 51127.51 88888.00 2015-11-30 21:56:08.904 334 16342.95 129.41 51127.48 88888.00 2015-11-30 21:56:09.404 334 16342.98 129.42 51127.54 88888.00 2015-11-30 21:56:09.904 334 16342.99 129.45 51127.56 88888.00 2015-11-30 21:56:10.404 334 16343.00 129.43 51127.63 88888.00 2015-11-30 21:56:10.904 334 16343.02 129.47 51127.64 88888.00 2015-11-30 21:56:11.404 334 16343.08 129.52 51127.60 88888.00 2015-11-30 21:56:11.904 334 16343.10 129.55 51127.59 88888.00 2015-11-30 21:56:12.404 334 16343.10 129.56 51127.57 88888.00 2015-11-30 21:56:12.904 334 16343.09 129.62 51127.55 88888.00 2015-11-30 21:56:13.404 334 16343.11 129.66 51127.62 88888.00 2015-11-30 21:56:13.904 334 16343.16 129.65 51127.60 88888.00 2015-11-30 21:56:14.404 334 16343.17 129.69 51127.60 88888.00 2015-11-30 21:56:14.904 334 16343.18 129.67 51127.57 88888.00 2015-11-30 21:56:15.404 334 16343.18 129.68 51127.55 88888.00 2015-11-30 21:56:15.904 334 16343.20 129.72 51127.56 88888.00 2015-11-30 21:56:16.404 334 16343.25 129.77 51127.63 88888.00 2015-11-30 21:56:16.904 334 16343.28 129.78 51127.59 88888.00 2015-11-30 21:56:17.404 334 16343.29 129.77 51127.63 88888.00 2015-11-30 21:56:17.904 334 16343.30 129.81 51127.64 88888.00 2015-11-30 21:56:18.404 334 16343.29 129.81 51127.65 88888.00 2015-11-30 21:56:18.904 334 16343.30 129.80 51127.69 88888.00 2015-11-30 21:56:19.404 334 16343.33 129.77 51127.75 88888.00 2015-11-30 21:56:19.904 334 16343.34 129.76 51127.77 88888.00 2015-11-30 21:56:20.404 334 16343.36 129.76 51127.72 88888.00 2015-11-30 21:56:20.904 334 16343.35 129.72 51127.66 88888.00 2015-11-30 21:56:21.404 334 16343.35 129.77 51127.71 88888.00 2015-11-30 21:56:21.904 334 16343.36 129.80 51127.74 88888.00 2015-11-30 21:56:22.404 334 16343.38 129.83 51127.73 88888.00 2015-11-30 21:56:22.904 334 16343.38 129.86 51127.71 88888.00 2015-11-30 21:56:23.404 334 16343.39 129.87 51127.66 88888.00 2015-11-30 21:56:23.904 334 16343.43 129.91 51127.64 88888.00 2015-11-30 21:56:24.404 334 16343.39 129.94 51127.68 88888.00 2015-11-30 21:56:24.904 334 16343.39 129.95 51127.72 88888.00 2015-11-30 21:56:25.404 334 16343.39 129.98 51127.79 88888.00 2015-11-30 21:56:25.904 334 16343.45 130.00 51127.75 88888.00 2015-11-30 21:56:26.404 334 16343.46 130.03 51127.74 88888.00 2015-11-30 21:56:26.904 334 16343.47 130.01 51127.69 88888.00 2015-11-30 21:56:27.404 334 16343.46 129.98 51127.68 88888.00 2015-11-30 21:56:27.904 334 16343.47 129.95 51127.74 88888.00 2015-11-30 21:56:28.404 334 16343.49 129.94 51127.74 88888.00 2015-11-30 21:56:28.904 334 16343.49 129.93 51127.77 88888.00 2015-11-30 21:56:29.404 334 16343.52 129.98 51127.73 88888.00 2015-11-30 21:56:29.904 334 16343.53 130.01 51127.72 88888.00 2015-11-30 21:56:30.404 334 16343.56 130.06 51127.69 88888.00 2015-11-30 21:56:30.904 334 16343.55 130.03 51127.61 88888.00 2015-11-30 21:56:31.404 334 16343.51 130.00 51127.59 88888.00 2015-11-30 21:56:31.904 334 16343.54 130.01 51127.59 88888.00 2015-11-30 21:56:32.404 334 16343.58 130.03 51127.54 88888.00 2015-11-30 21:56:32.904 334 16343.60 130.06 51127.59 88888.00 2015-11-30 21:56:33.404 334 16343.58 130.04 51127.61 88888.00 2015-11-30 21:56:33.904 334 16343.53 129.98 51127.68 88888.00 2015-11-30 21:56:34.404 334 16343.52 129.98 51127.69 88888.00 2015-11-30 21:56:34.904 334 16343.54 129.98 51127.68 88888.00 2015-11-30 21:56:35.404 334 16343.58 130.00 51127.63 88888.00 2015-11-30 21:56:35.904 334 16343.58 130.01 51127.57 88888.00 2015-11-30 21:56:36.404 334 16343.58 129.98 51127.68 88888.00 2015-11-30 21:56:36.904 334 16343.56 130.00 51127.68 88888.00 2015-11-30 21:56:37.404 334 16343.55 130.04 51127.65 88888.00 2015-11-30 21:56:37.904 334 16343.52 130.08 51127.66 88888.00 2015-11-30 21:56:38.404 334 16343.54 130.06 51127.65 88888.00 2015-11-30 21:56:38.904 334 16343.55 130.08 51127.68 88888.00 2015-11-30 21:56:39.404 334 16343.56 130.09 51127.64 88888.00 2015-11-30 21:56:39.904 334 16343.60 130.10 51127.65 88888.00 2015-11-30 21:56:40.404 334 16343.58 130.12 51127.66 88888.00 2015-11-30 21:56:40.904 334 16343.56 130.12 51127.64 88888.00 2015-11-30 21:56:41.405 334 16343.55 130.12 51127.70 88888.00 2015-11-30 21:56:41.905 334 16343.53 130.11 51127.72 88888.00 2015-11-30 21:56:42.405 334 16343.54 130.11 51127.70 88888.00 2015-11-30 21:56:42.905 334 16343.53 130.13 51127.72 88888.00 2015-11-30 21:56:43.405 334 16343.51 130.12 51127.78 88888.00 2015-11-30 21:56:43.905 334 16343.49 130.16 51127.70 88888.00 2015-11-30 21:56:44.405 334 16343.54 130.17 51127.65 88888.00 2015-11-30 21:56:44.905 334 16343.58 130.12 51127.69 88888.00 2015-11-30 21:56:45.405 334 16343.58 130.15 51127.69 88888.00 2015-11-30 21:56:45.905 334 16343.56 130.19 51127.65 88888.00 2015-11-30 21:56:46.405 334 16343.52 130.20 51127.68 88888.00 2015-11-30 21:56:46.905 334 16343.48 130.19 51127.75 88888.00 2015-11-30 21:56:47.405 334 16343.47 130.15 51127.82 88888.00 2015-11-30 21:56:47.905 334 16343.47 130.19 51127.82 88888.00 2015-11-30 21:56:48.405 334 16343.48 130.23 51127.79 88888.00 2015-11-30 21:56:48.905 334 16343.48 130.19 51127.73 88888.00 2015-11-30 21:56:49.405 334 16343.49 130.19 51127.66 88888.00 2015-11-30 21:56:49.905 334 16343.51 130.19 51127.66 88888.00 2015-11-30 21:56:50.405 334 16343.52 130.21 51127.65 88888.00 2015-11-30 21:56:50.905 334 16343.49 130.21 51127.68 88888.00 2015-11-30 21:56:51.405 334 16343.48 130.15 51127.70 88888.00 2015-11-30 21:56:51.905 334 16343.47 130.15 51127.69 88888.00 2015-11-30 21:56:52.405 334 16343.44 130.20 51127.75 88888.00 2015-11-30 21:56:52.905 334 16343.43 130.19 51127.74 88888.00 2015-11-30 21:56:53.405 334 16343.44 130.18 51127.72 88888.00 2015-11-30 21:56:53.905 334 16343.44 130.17 51127.77 88888.00 2015-11-30 21:56:54.405 334 16343.40 130.17 51127.77 88888.00 2015-11-30 21:56:54.905 334 16343.35 130.17 51127.75 88888.00 2015-11-30 21:56:55.405 334 16343.39 130.21 51127.74 88888.00 2015-11-30 21:56:55.905 334 16343.45 130.25 51127.81 88888.00 2015-11-30 21:56:56.405 334 16343.48 130.25 51127.86 88888.00 2015-11-30 21:56:56.905 334 16343.46 130.19 51127.81 88888.00 2015-11-30 21:56:57.405 334 16343.44 130.16 51127.87 88888.00 2015-11-30 21:56:57.905 334 16343.42 130.15 51127.80 88888.00 2015-11-30 21:56:58.405 334 16343.44 130.18 51127.75 88888.00 2015-11-30 21:56:58.905 334 16343.42 130.21 51127.77 88888.00 2015-11-30 21:56:59.405 334 16343.39 130.21 51127.77 88888.00 2015-11-30 21:56:59.905 334 16343.38 130.21 51127.77 88888.00 2015-11-30 21:57:00.405 334 16343.42 130.20 51127.73 88888.00 2015-11-30 21:57:00.905 334 16343.45 130.11 51127.74 88888.00 2015-11-30 21:57:01.405 334 16343.47 130.12 51127.71 88888.00 2015-11-30 21:57:01.905 334 16343.46 130.12 51127.69 88888.00 2015-11-30 21:57:02.405 334 16343.47 130.19 51127.72 88888.00 2015-11-30 21:57:02.905 334 16343.45 130.15 51127.65 88888.00 2015-11-30 21:57:03.405 334 16343.44 130.12 51127.63 88888.00 2015-11-30 21:57:03.905 334 16343.47 130.08 51127.65 88888.00 2015-11-30 21:57:04.405 334 16343.48 130.11 51127.70 88888.00 2015-11-30 21:57:04.905 334 16343.47 130.10 51127.68 88888.00 2015-11-30 21:57:05.405 334 16343.49 130.10 51127.66 88888.00 2015-11-30 21:57:05.905 334 16343.51 130.10 51127.75 88888.00 2015-11-30 21:57:06.405 334 16343.53 130.10 51127.78 88888.00 2015-11-30 21:57:06.905 334 16343.53 130.08 51127.77 88888.00 2015-11-30 21:57:07.405 334 16343.53 130.04 51127.74 88888.00 2015-11-30 21:57:07.905 334 16343.53 130.02 51127.71 88888.00 2015-11-30 21:57:08.405 334 16343.52 130.02 51127.74 88888.00 2015-11-30 21:57:08.905 334 16343.47 129.98 51127.75 88888.00 2015-11-30 21:57:09.405 334 16343.51 129.92 51127.70 88888.00 2015-11-30 21:57:09.905 334 16343.52 129.90 51127.70 88888.00 2015-11-30 21:57:10.405 334 16343.53 129.92 51127.68 88888.00 2015-11-30 21:57:10.905 334 16343.58 129.84 51127.73 88888.00 2015-11-30 21:57:11.406 334 16343.56 129.82 51127.73 88888.00 2015-11-30 21:57:11.906 334 16343.52 129.82 51127.66 88888.00 2015-11-30 21:57:12.406 334 16343.53 129.85 51127.68 88888.00 2015-11-30 21:57:12.906 334 16343.54 129.84 51127.69 88888.00 2015-11-30 21:57:13.406 334 16343.57 129.81 51127.73 88888.00 2015-11-30 21:57:13.906 334 16343.64 129.76 51127.77 88888.00 2015-11-30 21:57:14.406 334 16343.63 129.71 51127.74 88888.00 2015-11-30 21:57:14.906 334 16343.58 129.67 51127.69 88888.00 2015-11-30 21:57:15.406 334 16343.57 129.64 51127.62 88888.00 2015-11-30 21:57:15.906 334 16343.57 129.63 51127.61 88888.00 2015-11-30 21:57:16.406 334 16343.58 129.57 51127.61 88888.00 2015-11-30 21:57:16.906 334 16343.56 129.64 51127.66 88888.00 2015-11-30 21:57:17.406 334 16343.57 129.57 51127.70 88888.00 2015-11-30 21:57:17.906 334 16343.61 129.62 51127.64 88888.00 2015-11-30 21:57:18.406 334 16343.64 129.59 51127.59 88888.00 2015-11-30 21:57:18.906 334 16343.64 129.55 51127.59 88888.00 2015-11-30 21:57:19.406 334 16343.62 129.54 51127.54 88888.00 2015-11-30 21:57:19.906 334 16343.61 129.47 51127.51 88888.00 2015-11-30 21:57:20.406 334 16343.62 129.43 51127.52 88888.00 2015-11-30 21:57:20.906 334 16343.63 129.41 51127.56 88888.00 2015-11-30 21:57:21.406 334 16343.63 129.43 51127.54 88888.00 2015-11-30 21:57:21.906 334 16343.66 129.46 51127.54 88888.00 2015-11-30 21:57:22.406 334 16343.71 129.37 51127.51 88888.00 2015-11-30 21:57:22.906 334 16343.73 129.34 51127.57 88888.00 2015-11-30 21:57:23.406 334 16343.74 129.38 51127.63 88888.00 2015-11-30 21:57:23.906 334 16343.74 129.31 51127.59 88888.00 2015-11-30 21:57:24.406 334 16343.74 129.26 51127.53 88888.00 2015-11-30 21:57:24.906 334 16343.79 129.29 51127.55 88888.00 2015-11-30 21:57:25.406 334 16343.80 129.31 51127.54 88888.00 2015-11-30 21:57:25.906 334 16343.75 129.32 51127.53 88888.00 2015-11-30 21:57:26.406 334 16343.77 129.29 51127.60 88888.00 2015-11-30 21:57:26.906 334 16343.80 129.23 51127.63 88888.00 2015-11-30 21:57:27.406 334 16343.86 129.19 51127.57 88888.00 2015-11-30 21:57:27.906 334 16343.84 129.17 51127.61 88888.00 2015-11-30 21:57:28.406 334 16343.83 129.15 51127.61 88888.00 2015-11-30 21:57:28.906 334 16343.83 129.13 51127.47 88888.00 2015-11-30 21:57:29.406 334 16343.83 129.11 51127.51 88888.00 2015-11-30 21:57:29.906 334 16343.87 129.13 51127.53 88888.00 2015-11-30 21:57:30.406 334 16343.87 129.10 51127.52 88888.00 2015-11-30 21:57:30.906 334 16343.86 129.04 51127.43 88888.00 2015-11-30 21:57:31.406 334 16343.87 129.03 51127.41 88888.00 2015-11-30 21:57:31.906 334 16343.89 129.06 51127.38 88888.00 2015-11-30 21:57:32.406 334 16343.91 129.04 51127.41 88888.00 2015-11-30 21:57:32.906 334 16343.91 128.98 51127.52 88888.00 2015-11-30 21:57:33.406 334 16343.95 128.96 51127.45 88888.00 2015-11-30 21:57:33.906 334 16343.96 128.96 51127.42 88888.00 2015-11-30 21:57:34.406 334 16343.97 128.98 51127.45 88888.00 2015-11-30 21:57:34.906 334 16343.98 128.96 51127.43 88888.00 2015-11-30 21:57:35.406 334 16344.01 128.95 51127.45 88888.00 2015-11-30 21:57:35.906 334 16344.02 128.97 51127.50 88888.00 2015-11-30 21:57:36.406 334 16344.04 128.93 51127.48 88888.00 2015-11-30 21:57:36.906 334 16344.05 128.90 51127.41 88888.00 2015-11-30 21:57:37.406 334 16344.09 128.85 51127.33 88888.00 2015-11-30 21:57:37.906 334 16344.09 128.85 51127.38 88888.00 2015-11-30 21:57:38.406 334 16344.09 128.86 51127.42 88888.00 2015-11-30 21:57:38.906 334 16344.07 128.78 51127.36 88888.00 2015-11-30 21:57:39.406 334 16344.10 128.79 51127.38 88888.00 2015-11-30 21:57:39.906 334 16344.10 128.75 51127.39 88888.00 2015-11-30 21:57:40.406 334 16344.14 128.70 51127.41 88888.00 2015-11-30 21:57:40.906 334 16344.16 128.69 51127.39 88888.00 2015-11-30 21:57:41.406 334 16344.17 128.67 51127.37 88888.00 2015-11-30 21:57:41.906 334 16344.23 128.62 51127.34 88888.00 2015-11-30 21:57:42.406 334 16344.23 128.59 51127.36 88888.00 2015-11-30 21:57:42.906 334 16344.26 128.60 51127.32 88888.00 2015-11-30 21:57:43.406 334 16344.27 128.61 51127.28 88888.00 2015-11-30 21:57:43.906 334 16344.26 128.59 51127.31 88888.00 2015-11-30 21:57:44.406 334 16344.26 128.52 51127.35 88888.00 2015-11-30 21:57:44.906 334 16344.28 128.53 51127.26 88888.00 2015-11-30 21:57:45.406 334 16344.31 128.54 51127.27 88888.00 2015-11-30 21:57:45.906 334 16344.33 128.45 51127.29 88888.00 2015-11-30 21:57:46.407 334 16344.32 128.43 51127.29 88888.00 2015-11-30 21:57:46.907 334 16344.33 128.39 51127.27 88888.00 2015-11-30 21:57:47.407 334 16344.39 128.36 51127.25 88888.00 2015-11-30 21:57:47.907 334 16344.37 128.42 51127.18 88888.00 2015-11-30 21:57:48.407 334 16344.35 128.36 51127.22 88888.00 2015-11-30 21:57:48.907 334 16344.39 128.34 51127.36 88888.00 2015-11-30 21:57:49.407 334 16344.46 128.35 51127.36 88888.00 2015-11-30 21:57:49.907 334 16344.46 128.32 51127.29 88888.00 2015-11-30 21:57:50.407 334 16344.48 128.27 51127.18 88888.00 2015-11-30 21:57:50.907 334 16344.50 128.25 51127.23 88888.00 2015-11-30 21:57:51.407 334 16344.50 128.29 51127.23 88888.00 2015-11-30 21:57:51.907 334 16344.50 128.27 51127.33 88888.00 2015-11-30 21:57:52.407 334 16344.55 128.26 51127.44 88888.00 2015-11-30 21:57:52.907 334 16344.63 128.26 51127.44 88888.00 2015-11-30 21:57:53.407 334 16344.70 128.25 51127.45 88888.00 2015-11-30 21:57:53.907 334 16344.71 128.23 51127.38 88888.00 2015-11-30 21:57:54.407 334 16344.68 128.17 51127.31 88888.00 2015-11-30 21:57:54.907 334 16344.67 128.16 51127.32 88888.00 2015-11-30 21:57:55.407 334 16344.67 128.16 51127.29 88888.00 2015-11-30 21:57:55.907 334 16344.70 128.15 51127.32 88888.00 2015-11-30 21:57:56.407 334 16344.68 128.14 51127.31 88888.00 2015-11-30 21:57:56.907 334 16344.71 128.15 51127.24 88888.00 2015-11-30 21:57:57.407 334 16344.70 128.19 51127.19 88888.00 2015-11-30 21:57:57.907 334 16344.71 128.20 51127.20 88888.00 2015-11-30 21:57:58.407 334 16344.78 128.21 51127.25 88888.00 2015-11-30 21:57:58.907 334 16344.81 128.27 51127.25 88888.00 2015-11-30 21:57:59.407 334 16344.86 128.25 51127.27 88888.00 2015-11-30 21:57:59.907 334 16344.89 128.19 51127.22 88888.00 2015-11-30 21:58:00.407 334 16344.93 128.20 51127.27 88888.00 2015-11-30 21:58:00.907 334 16344.94 128.17 51127.31 88888.00 2015-11-30 21:58:01.407 334 16344.94 128.23 51127.28 88888.00 2015-11-30 21:58:01.907 334 16345.01 128.21 51127.24 88888.00 2015-11-30 21:58:02.407 334 16345.07 128.26 51127.20 88888.00 2015-11-30 21:58:02.907 334 16345.08 128.24 51127.20 88888.00 2015-11-30 21:58:03.407 334 16345.12 128.26 51127.26 88888.00 2015-11-30 21:58:03.907 334 16345.14 128.25 51127.22 88888.00 2015-11-30 21:58:04.407 334 16345.14 128.24 51127.18 88888.00 2015-11-30 21:58:04.907 334 16345.18 128.34 51127.28 88888.00 2015-11-30 21:58:05.407 334 16345.23 128.32 51127.34 88888.00 2015-11-30 21:58:05.907 334 16345.24 128.28 51127.44 88888.00 2015-11-30 21:58:06.407 334 16345.27 128.32 51127.38 88888.00 2015-11-30 21:58:06.907 334 16345.30 128.28 51127.33 88888.00 2015-11-30 21:58:07.407 334 16345.32 128.29 51127.32 88888.00 2015-11-30 21:58:07.907 334 16345.32 128.37 51127.32 88888.00 2015-11-30 21:58:08.407 334 16345.33 128.37 51127.29 88888.00 2015-11-30 21:58:08.907 334 16345.41 128.35 51127.31 88888.00 2015-11-30 21:58:09.407 334 16345.43 128.38 51127.32 88888.00 2015-11-30 21:58:09.907 334 16345.42 128.43 51127.31 88888.00 2015-11-30 21:58:10.407 334 16345.47 128.47 51127.37 88888.00 2015-11-30 21:58:10.907 334 16345.50 128.42 51127.38 88888.00 2015-11-30 21:58:11.407 334 16345.54 128.44 51127.38 88888.00 2015-11-30 21:58:11.907 334 16345.57 128.51 51127.29 88888.00 2015-11-30 21:58:12.407 334 16345.60 128.53 51127.32 88888.00 2015-11-30 21:58:12.907 334 16345.63 128.56 51127.35 88888.00 2015-11-30 21:58:13.407 334 16345.69 128.58 51127.35 88888.00 2015-11-30 21:58:13.907 334 16345.73 128.63 51127.34 88888.00 2015-11-30 21:58:14.407 334 16345.78 128.60 51127.33 88888.00 2015-11-30 21:58:14.907 334 16345.78 128.65 51127.29 88888.00 2015-11-30 21:58:15.407 334 16345.82 128.73 51127.22 88888.00 2015-11-30 21:58:15.907 334 16345.81 128.80 51127.26 88888.00 2015-11-30 21:58:16.408 334 16345.86 128.84 51127.27 88888.00 2015-11-30 21:58:16.908 334 16345.92 128.78 51127.29 88888.00 2015-11-30 21:58:17.408 334 16345.93 128.79 51127.32 88888.00 2015-11-30 21:58:17.908 334 16345.98 128.84 51127.26 88888.00 2015-11-30 21:58:18.408 334 16345.98 128.90 51127.25 88888.00 2015-11-30 21:58:18.908 334 16346.01 128.97 51127.16 88888.00 2015-11-30 21:58:19.408 334 16346.06 128.98 51127.23 88888.00 2015-11-30 21:58:19.908 334 16346.11 128.98 51127.32 88888.00 2015-11-30 21:58:20.408 334 16346.16 128.99 51127.38 88888.00 2015-11-30 21:58:20.908 334 16346.17 129.02 51127.35 88888.00 2015-11-30 21:58:21.408 334 16346.19 129.08 51127.34 88888.00 2015-11-30 21:58:21.908 334 16346.21 129.16 51127.36 88888.00 2015-11-30 21:58:22.408 334 16346.21 129.17 51127.36 88888.00 2015-11-30 21:58:22.908 334 16346.26 129.17 51127.39 88888.00 2015-11-30 21:58:23.408 334 16346.28 129.14 51127.46 88888.00 2015-11-30 21:58:23.908 334 16346.28 129.16 51127.46 88888.00 2015-11-30 21:58:24.408 334 16346.31 129.24 51127.42 88888.00 2015-11-30 21:58:24.908 334 16346.35 129.24 51127.45 88888.00 2015-11-30 21:58:25.408 334 16346.36 129.31 51127.38 88888.00 2015-11-30 21:58:25.908 334 16346.43 129.34 51127.35 88888.00 2015-11-30 21:58:26.408 334 16346.40 129.37 51127.38 88888.00 2015-11-30 21:58:26.908 334 16346.42 129.43 51127.42 88888.00 2015-11-30 21:58:27.408 334 16346.45 129.46 51127.43 88888.00 2015-11-30 21:58:27.908 334 16346.51 129.48 51127.43 88888.00 2015-11-30 21:58:28.408 334 16346.54 129.50 51127.45 88888.00 2015-11-30 21:58:28.908 334 16346.56 129.55 51127.48 88888.00 2015-11-30 21:58:29.408 334 16346.59 129.60 51127.48 88888.00 2015-11-30 21:58:29.908 334 16346.64 129.66 51127.45 88888.00 2015-11-30 21:58:30.408 334 16346.70 129.67 51127.47 88888.00 2015-11-30 21:58:30.908 334 16346.68 129.72 51127.44 88888.00 2015-11-30 21:58:31.408 334 16346.71 129.76 51127.44 88888.00 2015-11-30 21:58:31.908 334 16346.73 129.74 51127.47 88888.00 2015-11-30 21:58:32.408 334 16346.73 129.80 51127.42 88888.00 2015-11-30 21:58:32.908 334 16346.71 129.86 51127.39 88888.00 2015-11-30 21:58:33.408 334 16346.71 129.89 51127.47 88888.00 2015-11-30 21:58:33.908 334 16346.69 129.93 51127.41 88888.00 2015-11-30 21:58:34.408 334 16346.69 130.08 51127.39 88888.00 2015-11-30 21:58:34.908 334 16346.75 130.11 51127.37 88888.00 2015-11-30 21:58:35.408 334 16346.73 130.15 51127.41 88888.00 2015-11-30 21:58:35.908 334 16346.75 130.23 51127.47 88888.00 2015-11-30 21:58:36.408 334 16346.78 130.33 51127.44 88888.00 2015-11-30 21:58:36.908 334 16346.81 130.34 51127.46 88888.00 2015-11-30 21:58:37.408 334 16346.84 130.38 51127.51 88888.00 2015-11-30 21:58:37.908 334 16346.87 130.44 51127.55 88888.00 2015-11-30 21:58:38.408 334 16346.86 130.45 51127.53 88888.00 2015-11-30 21:58:38.908 334 16346.86 130.44 51127.50 88888.00 2015-11-30 21:58:39.408 334 16346.89 130.49 51127.50 88888.00 2015-11-30 21:58:39.908 334 16346.90 130.52 51127.54 88888.00 2015-11-30 21:58:40.408 334 16346.89 130.58 51127.57 88888.00 2015-11-30 21:58:40.908 334 16346.87 130.59 51127.57 88888.00 2015-11-30 21:58:41.408 334 16346.90 130.63 51127.56 88888.00 2015-11-30 21:58:41.908 334 16346.89 130.67 51127.51 88888.00 2015-11-30 21:58:42.408 334 16346.86 130.68 51127.51 88888.00 2015-11-30 21:58:42.908 334 16346.89 130.73 51127.56 88888.00 2015-11-30 21:58:43.408 334 16346.88 130.76 51127.57 88888.00 2015-11-30 21:58:43.908 334 16346.84 130.79 51127.62 88888.00 2015-11-30 21:58:44.408 334 16346.86 130.82 51127.66 88888.00 2015-11-30 21:58:44.908 334 16346.82 130.86 51127.65 88888.00 2015-11-30 21:58:45.408 334 16346.83 130.88 51127.63 88888.00 2015-11-30 21:58:45.908 334 16346.84 130.93 51127.62 88888.00 2015-11-30 21:58:46.409 334 16346.84 130.94 51127.59 88888.00 2015-11-30 21:58:46.909 334 16346.83 130.89 51127.63 88888.00 2015-11-30 21:58:47.409 334 16346.83 130.86 51127.65 88888.00 2015-11-30 21:58:47.909 334 16346.82 130.89 51127.64 88888.00 2015-11-30 21:58:48.409 334 16346.83 130.89 51127.61 88888.00 2015-11-30 21:58:48.909 334 16346.87 130.89 51127.53 88888.00 2015-11-30 21:58:49.409 334 16346.84 130.95 51127.52 88888.00 2015-11-30 21:58:49.909 334 16346.87 130.93 51127.43 88888.00 2015-11-30 21:58:50.409 334 16346.82 130.95 51127.43 88888.00 2015-11-30 21:58:50.909 334 16346.82 131.00 51127.48 88888.00 2015-11-30 21:58:51.409 334 16346.86 131.02 51127.57 88888.00 2015-11-30 21:58:51.909 334 16346.79 131.06 51127.55 88888.00 2015-11-30 21:58:52.409 334 16346.77 131.06 51127.56 88888.00 2015-11-30 21:58:52.909 334 16346.77 131.03 51127.53 88888.00 2015-11-30 21:58:53.409 334 16346.78 131.02 51127.51 88888.00 2015-11-30 21:58:53.909 334 16346.78 131.00 51127.50 88888.00 2015-11-30 21:58:54.409 334 16346.72 131.02 51127.61 88888.00 2015-11-30 21:58:54.909 334 16346.71 131.02 51127.61 88888.00 2015-11-30 21:58:55.409 334 16346.68 131.05 51127.57 88888.00 2015-11-30 21:58:55.909 334 16346.68 131.08 51127.59 88888.00 2015-11-30 21:58:56.409 334 16346.69 131.04 51127.60 88888.00 2015-11-30 21:58:56.909 334 16346.66 130.98 51127.61 88888.00 2015-11-30 21:58:57.409 334 16346.65 130.96 51127.65 88888.00 2015-11-30 21:58:57.909 334 16346.66 131.00 51127.63 88888.00 2015-11-30 21:58:58.409 334 16346.68 130.99 51127.65 88888.00 2015-11-30 21:58:58.909 334 16346.65 131.03 51127.65 88888.00 2015-11-30 21:58:59.409 334 16346.62 131.08 51127.69 88888.00 2015-11-30 21:58:59.909 334 16346.63 131.10 51127.62 88888.00 2015-11-30 21:59:00.409 334 16346.64 131.04 51127.64 88888.00 2015-11-30 21:59:00.909 334 16346.64 131.00 51127.74 88888.00 2015-11-30 21:59:01.409 334 16346.60 131.03 51127.73 88888.00 2015-11-30 21:59:01.909 334 16346.59 130.98 51127.70 88888.00 2015-11-30 21:59:02.409 334 16346.57 131.03 51127.68 88888.00 2015-11-30 21:59:02.909 334 16346.55 131.03 51127.74 88888.00 2015-11-30 21:59:03.409 334 16346.49 131.03 51127.73 88888.00 2015-11-30 21:59:03.909 334 16346.46 131.10 51127.69 88888.00 2015-11-30 21:59:04.409 334 16346.49 131.13 51127.68 88888.00 2015-11-30 21:59:04.909 334 16346.49 131.10 51127.68 88888.00 2015-11-30 21:59:05.409 334 16346.47 131.13 51127.68 88888.00 2015-11-30 21:59:05.909 334 16346.46 131.17 51127.68 88888.00 2015-11-30 21:59:06.409 334 16346.45 131.16 51127.75 88888.00 2015-11-30 21:59:06.909 334 16346.38 131.13 51127.77 88888.00 2015-11-30 21:59:07.409 334 16346.38 131.15 51127.80 88888.00 2015-11-30 21:59:07.909 334 16346.37 131.14 51127.71 88888.00 2015-11-30 21:59:08.409 334 16346.38 131.08 51127.64 88888.00 2015-11-30 21:59:08.909 334 16346.43 131.13 51127.69 88888.00 2015-11-30 21:59:09.409 334 16346.46 131.25 51127.69 88888.00 2015-11-30 21:59:09.909 334 16346.43 131.25 51127.66 88888.00 2015-11-30 21:59:10.409 334 16346.39 131.21 51127.56 88888.00 2015-11-30 21:59:10.909 334 16346.38 131.23 51127.60 88888.00 2015-11-30 21:59:11.409 334 16346.43 131.23 51127.70 88888.00 2015-11-30 21:59:11.909 334 16346.38 131.22 51127.66 88888.00 2015-11-30 21:59:12.409 334 16346.38 131.19 51127.66 88888.00 2015-11-30 21:59:12.909 334 16346.43 131.22 51127.74 88888.00 2015-11-30 21:59:13.409 334 16346.42 131.21 51127.73 88888.00 2015-11-30 21:59:13.909 334 16346.42 131.23 51127.74 88888.00 2015-11-30 21:59:14.409 334 16346.47 131.30 51127.73 88888.00 2015-11-30 21:59:14.909 334 16346.48 131.25 51127.74 88888.00 2015-11-30 21:59:15.409 334 16346.46 131.29 51127.77 88888.00 2015-11-30 21:59:15.909 334 16346.46 131.32 51127.73 88888.00 2015-11-30 21:59:16.409 334 16346.48 131.39 51127.66 88888.00 2015-11-30 21:59:16.909 334 16346.48 131.38 51127.64 88888.00 2015-11-30 21:59:17.409 334 16346.47 131.33 51127.59 88888.00 2015-11-30 21:59:17.909 334 16346.52 131.32 51127.70 88888.00 2015-11-30 21:59:18.409 334 16346.56 131.37 51127.68 88888.00 2015-11-30 21:59:18.909 334 16346.59 131.40 51127.65 88888.00 2015-11-30 21:59:19.409 334 16346.57 131.41 51127.65 88888.00 2015-11-30 21:59:19.909 334 16346.56 131.43 51127.69 88888.00 2015-11-30 21:59:20.409 334 16346.60 131.43 51127.65 88888.00 2015-11-30 21:59:20.909 334 16346.63 131.48 51127.65 88888.00 2015-11-30 21:59:21.410 334 16346.69 131.49 51127.70 88888.00 2015-11-30 21:59:21.910 334 16346.72 131.46 51127.71 88888.00 2015-11-30 21:59:22.410 334 16346.72 131.51 51127.71 88888.00 2015-11-30 21:59:22.910 334 16346.73 131.51 51127.70 88888.00 2015-11-30 21:59:23.410 334 16346.77 131.52 51127.66 88888.00 2015-11-30 21:59:23.910 334 16346.81 131.48 51127.66 88888.00 2015-11-30 21:59:24.410 334 16346.83 131.54 51127.65 88888.00 2015-11-30 21:59:24.910 334 16346.83 131.55 51127.65 88888.00 2015-11-30 21:59:25.410 334 16346.84 131.56 51127.65 88888.00 2015-11-30 21:59:25.910 334 16346.92 131.60 51127.57 88888.00 2015-11-30 21:59:26.410 334 16346.97 131.66 51127.54 88888.00 2015-11-30 21:59:26.910 334 16346.99 131.67 51127.56 88888.00 2015-11-30 21:59:27.410 334 16347.04 131.72 51127.62 88888.00 2015-11-30 21:59:27.910 334 16347.01 131.75 51127.70 88888.00 2015-11-30 21:59:28.410 334 16347.05 131.75 51127.73 88888.00 2015-11-30 21:59:28.910 334 16347.09 131.76 51127.66 88888.00 2015-11-30 21:59:29.410 334 16347.14 131.76 51127.60 88888.00 2015-11-30 21:59:29.910 334 16347.16 131.77 51127.62 88888.00 2015-11-30 21:59:30.410 334 16347.17 131.86 51127.65 88888.00 2015-11-30 21:59:30.910 334 16347.24 131.93 51127.74 88888.00 2015-11-30 21:59:31.410 334 16347.28 131.99 51127.71 88888.00 2015-11-30 21:59:31.910 334 16347.32 132.00 51127.64 88888.00 2015-11-30 21:59:32.410 334 16347.33 132.01 51127.68 88888.00 2015-11-30 21:59:32.910 334 16347.35 131.98 51127.65 88888.00 2015-11-30 21:59:33.410 334 16347.45 131.98 51127.63 88888.00 2015-11-30 21:59:33.910 334 16347.53 132.02 51127.54 88888.00 2015-11-30 21:59:34.410 334 16347.59 132.02 51127.63 88888.00 2015-11-30 21:59:34.910 334 16347.61 132.06 51127.64 88888.00 2015-11-30 21:59:35.410 334 16347.70 132.10 51127.63 88888.00 2015-11-30 21:59:35.910 334 16347.72 132.12 51127.66 88888.00 2015-11-30 21:59:36.410 334 16347.71 132.17 51127.68 88888.00 2015-11-30 21:59:36.910 334 16347.79 132.20 51127.70 88888.00 2015-11-30 21:59:37.410 334 16347.86 132.23 51127.66 88888.00 2015-11-30 21:59:37.910 334 16347.85 132.25 51127.69 88888.00 2015-11-30 21:59:38.410 334 16347.84 132.21 51127.64 88888.00 2015-11-30 21:59:38.910 334 16347.91 132.25 51127.64 88888.00 2015-11-30 21:59:39.410 334 16347.93 132.26 51127.66 88888.00 2015-11-30 21:59:39.910 334 16347.96 132.25 51127.65 88888.00 2015-11-30 21:59:40.410 334 16348.04 132.25 51127.63 88888.00 2015-11-30 21:59:40.910 334 16348.09 132.27 51127.66 88888.00 2015-11-30 21:59:41.410 334 16348.09 132.24 51127.65 88888.00 2015-11-30 21:59:41.910 334 16348.12 132.23 51127.62 88888.00 2015-11-30 21:59:42.410 334 16348.14 132.27 51127.68 88888.00 2015-11-30 21:59:42.910 334 16348.20 132.29 51127.72 88888.00 2015-11-30 21:59:43.410 334 16348.23 132.26 51127.68 88888.00 2015-11-30 21:59:43.910 334 16348.25 132.27 51127.62 88888.00 2015-11-30 21:59:44.410 334 16348.28 132.30 51127.57 88888.00 2015-11-30 21:59:44.910 334 16348.31 132.34 51127.52 88888.00 2015-11-30 21:59:45.410 334 16348.30 132.29 51127.53 88888.00 2015-11-30 21:59:45.910 334 16348.30 132.26 51127.53 88888.00 2015-11-30 21:59:46.410 334 16348.31 132.30 51127.48 88888.00 2015-11-30 21:59:46.910 334 16348.32 132.26 51127.52 88888.00 2015-11-30 21:59:47.410 334 16348.33 132.25 51127.62 88888.00 2015-11-30 21:59:47.910 334 16348.33 132.27 51127.64 88888.00 2015-11-30 21:59:48.410 334 16348.32 132.30 51127.63 88888.00 2015-11-30 21:59:48.910 334 16348.37 132.32 51127.56 88888.00 2015-11-30 21:59:49.410 334 16348.38 132.38 51127.53 88888.00 2015-11-30 21:59:49.910 334 16348.40 132.34 51127.54 88888.00 2015-11-30 21:59:50.410 334 16348.41 132.35 51127.53 88888.00 2015-11-30 21:59:50.910 334 16348.42 132.36 51127.53 88888.00 2015-11-30 21:59:51.411 334 16348.46 132.35 51127.50 88888.00 2015-11-30 21:59:51.911 334 16348.47 132.29 51127.54 88888.00 2015-11-30 21:59:52.411 334 16348.44 132.32 51127.56 88888.00 2015-11-30 21:59:52.911 334 16348.45 132.39 51127.59 88888.00 2015-11-30 21:59:53.411 334 16348.49 132.48 51127.53 88888.00 2015-11-30 21:59:53.911 334 16348.51 132.42 51127.48 88888.00 2015-11-30 21:59:54.411 334 16348.53 132.38 51127.50 88888.00 2015-11-30 21:59:54.911 334 16348.54 132.42 51127.44 88888.00 2015-11-30 21:59:55.411 334 16348.57 132.47 51127.45 88888.00 2015-11-30 21:59:55.911 334 16348.59 132.50 51127.47 88888.00 2015-11-30 21:59:56.411 334 16348.62 132.45 51127.51 88888.00 2015-11-30 21:59:56.911 334 16348.63 132.54 51127.55 88888.00 2015-11-30 21:59:57.411 334 16348.62 132.58 51127.61 88888.00 2015-11-30 21:59:57.911 334 16348.57 132.58 51127.57 88888.00 2015-11-30 21:59:58.411 334 16348.60 132.59 51127.61 88888.00 2015-11-30 21:59:58.911 334 16348.63 132.60 51127.64 88888.00 2015-11-30 21:59:59.411 334 16348.63 132.64 51127.62 88888.00 2015-11-30 21:59:59.911 334 16348.64 132.65 51127.62 88888.00 2015-11-30 22:00:00.411 334 16348.67 132.69 51127.63 88888.00 2015-11-30 22:00:00.911 334 16348.73 132.70 51127.56 88888.00 2015-11-30 22:00:01.411 334 16348.75 132.74 51127.53 88888.00 2015-11-30 22:00:01.911 334 16348.77 132.74 51127.56 88888.00 2015-11-30 22:00:02.411 334 16348.77 132.77 51127.57 88888.00 2015-11-30 22:00:02.911 334 16348.78 132.78 51127.61 88888.00 2015-11-30 22:00:03.411 334 16348.78 132.79 51127.68 88888.00 2015-11-30 22:00:03.911 334 16348.80 132.80 51127.66 88888.00 2015-11-30 22:00:04.411 334 16348.82 132.81 51127.65 88888.00 2015-11-30 22:00:04.911 334 16348.84 132.87 51127.60 88888.00 2015-11-30 22:00:05.411 334 16348.86 132.88 51127.54 88888.00 2015-11-30 22:00:05.911 334 16348.85 132.95 51127.55 88888.00 2015-11-30 22:00:06.411 334 16348.84 133.03 51127.54 88888.00 2015-11-30 22:00:06.911 334 16348.89 133.02 51127.57 88888.00 2015-11-30 22:00:07.411 334 16348.90 132.97 51127.54 88888.00 2015-11-30 22:00:07.911 334 16348.93 133.04 51127.54 88888.00 2015-11-30 22:00:08.411 334 16348.98 133.13 51127.59 88888.00 2015-11-30 22:00:08.911 334 16349.02 133.15 51127.55 88888.00 2015-11-30 22:00:09.411 334 16349.06 133.20 51127.64 88888.00 2015-11-30 22:00:09.911 334 16349.03 133.20 51127.59 88888.00 2015-11-30 22:00:10.411 334 16349.06 133.20 51127.63 88888.00 2015-11-30 22:00:10.911 334 16349.07 133.19 51127.69 88888.00 2015-11-30 22:00:11.411 334 16349.10 133.21 51127.64 88888.00 2015-11-30 22:00:11.911 334 16349.13 133.24 51127.64 88888.00 2015-11-30 22:00:12.411 334 16349.15 133.26 51127.70 88888.00 2015-11-30 22:00:12.911 334 16349.16 133.24 51127.74 88888.00 2015-11-30 22:00:13.411 334 16349.13 133.28 51127.71 88888.00 2015-11-30 22:00:13.911 334 16349.17 133.35 51127.69 88888.00 2015-11-30 22:00:14.411 334 16349.18 133.38 51127.68 88888.00 2015-11-30 22:00:14.911 334 16349.21 133.41 51127.78 88888.00 2015-11-30 22:00:15.411 334 16349.24 133.47 51127.78 88888.00 2015-11-30 22:00:15.911 334 16349.32 133.50 51127.79 88888.00 2015-11-30 22:00:16.411 334 16349.35 133.57 51127.73 88888.00 2015-11-30 22:00:16.911 334 16349.36 133.63 51127.72 88888.00 2015-11-30 22:00:17.411 334 16349.35 133.63 51127.78 88888.00 2015-11-30 22:00:17.911 334 16349.33 133.65 51127.73 88888.00 2015-11-30 22:00:18.411 334 16349.35 133.65 51127.70 88888.00 2015-11-30 22:00:18.911 334 16349.38 133.65 51127.73 88888.00 2015-11-30 22:00:19.411 334 16349.42 133.67 51127.74 88888.00 2015-11-30 22:00:19.911 334 16349.43 133.75 51127.75 88888.00 2015-11-30 22:00:20.411 334 16349.45 133.76 51127.81 88888.00 2015-11-30 22:00:20.911 334 16349.50 133.86 51127.82 88888.00 2015-11-30 22:00:21.411 334 16349.51 133.92 51127.75 88888.00 2015-11-30 22:00:21.911 334 16349.54 133.92 51127.70 88888.00 2015-11-30 22:00:22.411 334 16349.60 133.94 51127.68 88888.00 2015-11-30 22:00:22.911 334 16349.61 133.92 51127.71 88888.00 2015-11-30 22:00:23.411 334 16349.54 133.93 51127.72 88888.00 2015-11-30 22:00:23.911 334 16349.55 133.99 51127.72 88888.00 2015-11-30 22:00:24.411 334 16349.61 134.02 51127.71 88888.00 2015-11-30 22:00:24.911 334 16349.62 134.03 51127.71 88888.00 2015-11-30 22:00:25.412 334 16349.61 134.02 51127.74 88888.00 2015-11-30 22:00:25.912 334 16349.62 134.04 51127.75 88888.00 2015-11-30 22:00:26.412 334 16349.64 134.04 51127.75 88888.00 2015-11-30 22:00:26.912 334 16349.69 134.07 51127.74 88888.00 2015-11-30 22:00:27.412 334 16349.71 134.10 51127.74 88888.00 2015-11-30 22:00:27.912 334 16349.72 134.15 51127.71 88888.00 2015-11-30 22:00:28.412 334 16349.71 134.12 51127.64 88888.00 2015-11-30 22:00:28.912 334 16349.70 134.16 51127.70 88888.00 2015-11-30 22:00:29.412 334 16349.68 134.17 51127.70 88888.00 2015-11-30 22:00:29.912 334 16349.71 134.17 51127.71 88888.00 2015-11-30 22:00:30.412 334 16349.75 134.18 51127.75 88888.00 2015-11-30 22:00:30.912 334 16349.79 134.16 51127.74 88888.00 2015-11-30 22:00:31.412 334 16349.80 134.18 51127.77 88888.00 2015-11-30 22:00:31.912 334 16349.80 134.18 51127.79 88888.00 2015-11-30 22:00:32.412 334 16349.83 134.21 51127.73 88888.00 2015-11-30 22:00:32.912 334 16349.85 134.24 51127.74 88888.00 2015-11-30 22:00:33.412 334 16349.87 134.30 51127.75 88888.00 2015-11-30 22:00:33.912 334 16349.94 134.33 51127.78 88888.00 2015-11-30 22:00:34.412 334 16349.95 134.32 51127.73 88888.00 2015-11-30 22:00:34.912 334 16349.97 134.34 51127.75 88888.00 2015-11-30 22:00:35.412 334 16349.92 134.35 51127.71 88888.00 2015-11-30 22:00:35.912 334 16349.91 134.37 51127.68 88888.00 2015-11-30 22:00:36.412 334 16349.91 134.37 51127.66 88888.00 2015-11-30 22:00:36.912 334 16349.91 134.39 51127.66 88888.00 2015-11-30 22:00:37.412 334 16349.87 134.43 51127.68 88888.00 2015-11-30 22:00:37.912 334 16349.88 134.42 51127.70 88888.00 2015-11-30 22:00:38.412 334 16349.87 134.44 51127.63 88888.00 2015-11-30 22:00:38.912 334 16349.90 134.43 51127.62 88888.00 2015-11-30 22:00:39.412 334 16349.88 134.43 51127.56 88888.00 2015-11-30 22:00:39.912 334 16349.91 134.43 51127.53 88888.00 2015-11-30 22:00:40.412 334 16349.92 134.43 51127.51 88888.00 2015-11-30 22:00:40.912 334 16349.89 134.43 51127.45 88888.00 2015-11-30 22:00:41.412 334 16349.89 134.46 51127.56 88888.00 2015-11-30 22:00:41.912 334 16349.88 134.41 51127.60 88888.00 2015-11-30 22:00:42.412 334 16349.89 134.41 51127.53 88888.00 2015-11-30 22:00:42.912 334 16349.89 134.41 51127.63 88888.00 2015-11-30 22:00:43.412 334 16349.88 134.37 51127.61 88888.00 2015-11-30 22:00:43.912 334 16349.90 134.38 51127.61 88888.00 2015-11-30 22:00:44.412 334 16349.89 134.37 51127.57 88888.00 2015-11-30 22:00:44.912 334 16349.89 134.36 51127.56 88888.00 2015-11-30 22:00:45.412 334 16349.90 134.36 51127.55 88888.00 2015-11-30 22:00:45.912 334 16349.88 134.33 51127.56 88888.00 2015-11-30 22:00:46.412 334 16349.88 134.35 51127.52 88888.00 2015-11-30 22:00:46.912 334 16349.91 134.35 51127.48 88888.00 2015-11-30 22:00:47.412 334 16349.89 134.30 51127.50 88888.00 2015-11-30 22:00:47.912 334 16349.90 134.30 51127.56 88888.00 2015-11-30 22:00:48.412 334 16349.90 134.24 51127.54 88888.00 2015-11-30 22:00:48.912 334 16349.89 134.21 51127.52 88888.00 2015-11-30 22:00:49.412 334 16349.88 134.20 51127.54 88888.00 2015-11-30 22:00:49.912 334 16349.87 134.21 51127.56 88888.00 2015-11-30 22:00:50.412 334 16349.86 134.24 51127.55 88888.00 2015-11-30 22:00:50.912 334 16349.85 134.22 51127.54 88888.00 2015-11-30 22:00:51.412 334 16349.86 134.20 51127.57 88888.00 2015-11-30 22:00:51.912 334 16349.89 134.19 51127.55 88888.00 2015-11-30 22:00:52.412 334 16349.90 134.29 51127.54 88888.00 2015-11-30 22:00:52.912 334 16349.90 134.22 51127.57 88888.00 2015-11-30 22:00:53.412 334 16349.94 134.18 51127.62 88888.00 2015-11-30 22:00:53.912 334 16349.90 134.21 51127.61 88888.00 2015-11-30 22:00:54.412 334 16349.90 134.19 51127.57 88888.00 2015-11-30 22:00:54.912 334 16349.89 134.16 51127.55 88888.00 2015-11-30 22:00:55.413 334 16349.95 134.19 51127.56 88888.00 2015-11-30 22:00:55.913 334 16349.98 134.22 51127.59 88888.00 2015-11-30 22:00:56.413 334 16349.97 134.26 51127.62 88888.00 2015-11-30 22:00:56.913 334 16349.97 134.21 51127.64 88888.00 2015-11-30 22:00:57.413 334 16349.98 134.19 51127.65 88888.00 2015-11-30 22:00:57.913 334 16349.98 134.16 51127.68 88888.00 2015-11-30 22:00:58.413 334 16349.97 134.15 51127.66 88888.00 2015-11-30 22:00:58.913 334 16349.98 134.18 51127.59 88888.00 2015-11-30 22:00:59.413 334 16349.99 134.18 51127.61 88888.00 2015-11-30 22:00:59.913 334 16349.97 134.18 51127.62 88888.00 2015-11-30 22:01:00.413 334 16349.98 134.19 51127.50 88888.00 2015-11-30 22:01:00.913 334 16349.97 134.18 51127.45 88888.00 2015-11-30 22:01:01.413 334 16349.97 134.13 51127.54 88888.00 2015-11-30 22:01:01.913 334 16349.99 134.16 51127.48 88888.00 2015-11-30 22:01:02.413 334 16349.96 134.19 51127.47 88888.00 2015-11-30 22:01:02.913 334 16349.97 134.17 51127.45 88888.00 2015-11-30 22:01:03.413 334 16349.95 134.21 51127.47 88888.00 2015-11-30 22:01:03.913 334 16349.98 134.22 51127.52 88888.00 2015-11-30 22:01:04.413 334 16349.98 134.22 51127.48 88888.00 2015-11-30 22:01:04.913 334 16349.98 134.22 51127.46 88888.00 2015-11-30 22:01:05.413 334 16349.96 134.20 51127.43 88888.00 2015-11-30 22:01:05.913 334 16349.97 134.24 51127.46 88888.00 2015-11-30 22:01:06.413 334 16350.00 134.26 51127.44 88888.00 2015-11-30 22:01:06.913 334 16350.01 134.30 51127.37 88888.00 2015-11-30 22:01:07.413 334 16350.00 134.28 51127.34 88888.00 2015-11-30 22:01:07.913 334 16350.01 134.28 51127.27 88888.00 2015-11-30 22:01:08.413 334 16350.00 134.28 51127.33 88888.00 2015-11-30 22:01:08.913 334 16349.99 134.25 51127.28 88888.00 2015-11-30 22:01:09.413 334 16350.00 134.22 51127.23 88888.00 2015-11-30 22:01:09.913 334 16350.04 134.18 51127.29 88888.00 2015-11-30 22:01:10.413 334 16350.06 134.21 51127.27 88888.00 2015-11-30 22:01:10.913 334 16350.04 134.27 51127.26 88888.00 2015-11-30 22:01:11.413 334 16350.03 134.25 51127.26 88888.00 2015-11-30 22:01:11.913 334 16349.97 134.26 51127.38 88888.00 2015-11-30 22:01:12.413 334 16349.98 134.28 51127.43 88888.00 2015-11-30 22:01:12.913 334 16349.99 134.28 51127.41 88888.00 2015-11-30 22:01:13.413 334 16350.04 134.28 51127.46 88888.00 2015-11-30 22:01:13.913 334 16350.09 134.28 51127.46 88888.00 2015-11-30 22:01:14.413 334 16350.09 134.35 51127.48 88888.00 2015-11-30 22:01:14.913 334 16350.15 134.37 51127.51 88888.00 2015-11-30 22:01:15.413 334 16350.13 134.33 51127.54 88888.00 2015-11-30 22:01:15.913 334 16350.15 134.34 51127.54 88888.00 2015-11-30 22:01:16.413 334 16350.17 134.37 51127.53 88888.00 2015-11-30 22:01:16.913 334 16350.19 134.39 51127.50 88888.00 2015-11-30 22:01:17.413 334 16350.16 134.37 51127.45 88888.00 2015-11-30 22:01:17.913 334 16350.14 134.41 51127.36 88888.00 2015-11-30 22:01:18.413 334 16350.15 134.44 51127.37 88888.00 2015-11-30 22:01:18.913 334 16350.16 134.45 51127.35 88888.00 2015-11-30 22:01:19.413 334 16350.19 134.38 51127.39 88888.00 2015-11-30 22:01:19.913 334 16350.21 134.39 51127.37 88888.00 2015-11-30 22:01:20.413 334 16350.22 134.44 51127.37 88888.00 2015-11-30 22:01:20.913 334 16350.22 134.42 51127.41 88888.00 2015-11-30 22:01:21.413 334 16350.22 134.43 51127.38 88888.00 2015-11-30 22:01:21.913 334 16350.25 134.46 51127.41 88888.00 2015-11-30 22:01:22.413 334 16350.24 134.55 51127.43 88888.00 2015-11-30 22:01:22.913 334 16350.26 134.47 51127.32 88888.00 2015-11-30 22:01:23.413 334 16350.24 134.37 51127.34 88888.00 2015-11-30 22:01:23.913 334 16350.18 134.42 51127.31 88888.00 2015-11-30 22:01:24.413 334 16350.18 134.44 51127.34 88888.00 2015-11-30 22:01:24.913 334 16350.22 134.43 51127.33 88888.00 2015-11-30 22:01:25.404 334 16350.22 134.43 51127.26 88888.00 2015-11-30 22:01:25.904 334 16350.18 134.48 51127.28 88888.00 2015-11-30 22:01:26.404 334 16350.15 134.50 51127.31 88888.00 2015-11-30 22:01:26.904 334 16350.13 134.47 51127.24 88888.00 2015-11-30 22:01:27.404 334 16350.15 134.54 51127.25 88888.00 2015-11-30 22:01:27.904 334 16350.13 134.54 51127.22 88888.00 2015-11-30 22:01:28.404 334 16350.09 134.56 51127.19 88888.00 2015-11-30 22:01:28.904 334 16350.07 134.56 51127.31 88888.00 2015-11-30 22:01:29.404 334 16350.06 134.51 51127.39 88888.00 2015-11-30 22:01:29.904 334 16350.01 134.47 51127.36 88888.00 2015-11-30 22:01:30.404 334 16349.99 134.44 51127.32 88888.00 2015-11-30 22:01:30.904 334 16350.00 134.44 51127.25 88888.00 2015-11-30 22:01:31.404 334 16350.04 134.46 51127.22 88888.00 2015-11-30 22:01:31.904 334 16350.00 134.42 51127.19 88888.00 2015-11-30 22:01:32.404 334 16349.97 134.38 51127.11 88888.00 2015-11-30 22:01:32.904 334 16349.94 134.36 51127.10 88888.00 2015-11-30 22:01:33.404 334 16349.95 134.32 51127.10 88888.00 2015-11-30 22:01:33.904 334 16349.95 134.28 51127.11 88888.00 2015-11-30 22:01:34.404 334 16349.90 134.25 51127.11 88888.00 2015-11-30 22:01:34.904 334 16349.88 134.22 51127.00 88888.00 2015-11-30 22:01:35.404 334 16349.88 134.21 51127.05 88888.00 2015-11-30 22:01:35.904 334 16349.83 134.13 51127.10 88888.00 2015-11-30 22:01:36.404 334 16349.79 134.11 51127.04 88888.00 2015-11-30 22:01:36.904 334 16349.77 134.07 51127.11 88888.00 2015-11-30 22:01:37.404 334 16349.78 134.04 51127.18 88888.00 2015-11-30 22:01:37.904 334 16349.77 134.10 51127.15 88888.00 2015-11-30 22:01:38.404 334 16349.77 134.06 51127.14 88888.00 2015-11-30 22:01:38.904 334 16349.77 134.02 51127.15 88888.00 2015-11-30 22:01:39.404 334 16349.75 134.01 51127.15 88888.00 2015-11-30 22:01:39.904 334 16349.70 134.02 51127.10 88888.00 2015-11-30 22:01:40.404 334 16349.70 134.07 51127.10 88888.00 2015-11-30 22:01:40.904 334 16349.70 134.01 51127.11 88888.00 2015-11-30 22:01:41.404 334 16349.69 133.99 51127.17 88888.00 2015-11-30 22:01:41.904 334 16349.63 133.98 51127.22 88888.00 2015-11-30 22:01:42.404 334 16349.63 133.93 51127.19 88888.00 2015-11-30 22:01:42.904 334 16349.61 133.90 51127.18 88888.00 2015-11-30 22:01:43.404 334 16349.54 133.89 51127.19 88888.00 2015-11-30 22:01:43.904 334 16349.54 133.83 51127.23 88888.00 2015-11-30 22:01:44.404 334 16349.55 133.81 51127.19 88888.00 2015-11-30 22:01:44.904 334 16349.51 133.81 51127.09 88888.00 2015-11-30 22:01:45.404 334 16349.44 133.81 51127.08 88888.00 2015-11-30 22:01:45.904 334 16349.43 133.78 51127.07 88888.00 2015-11-30 22:01:46.404 334 16349.36 133.78 51127.05 88888.00 2015-11-30 22:01:46.904 334 16349.34 133.77 51127.04 88888.00 2015-11-30 22:01:47.404 334 16349.34 133.74 51127.05 88888.00 2015-11-30 22:01:47.904 334 16349.33 133.72 51127.02 88888.00 2015-11-30 22:01:48.404 334 16349.30 133.74 51127.00 88888.00 2015-11-30 22:01:48.904 334 16349.33 133.74 51126.96 88888.00 2015-11-30 22:01:49.404 334 16349.32 133.74 51127.02 88888.00 2015-11-30 22:01:49.904 334 16349.29 133.67 51127.05 88888.00 2015-11-30 22:01:50.404 334 16349.27 133.64 51127.07 88888.00 2015-11-30 22:01:50.904 334 16349.22 133.56 51127.02 88888.00 2015-11-30 22:01:51.404 334 16349.20 133.58 51127.07 88888.00 2015-11-30 22:01:51.904 334 16349.19 133.59 51126.97 88888.00 2015-11-30 22:01:52.404 334 16349.17 133.56 51126.97 88888.00 2015-11-30 22:01:52.904 334 16349.17 133.51 51127.00 88888.00 2015-11-30 22:01:53.404 334 16349.18 133.54 51127.04 88888.00 2015-11-30 22:01:53.904 334 16349.18 133.52 51127.02 88888.00 2015-11-30 22:01:54.404 334 16349.13 133.49 51126.98 88888.00 2015-11-30 22:01:54.904 334 16349.11 133.48 51127.01 88888.00 2015-11-30 22:01:55.405 334 16349.12 133.41 51127.07 88888.00 2015-11-30 22:01:55.905 334 16349.11 133.43 51127.01 88888.00 2015-11-30 22:01:56.405 334 16349.10 133.41 51126.92 88888.00 2015-11-30 22:01:56.905 334 16349.11 133.37 51126.89 88888.00 2015-11-30 22:01:57.405 334 16349.12 133.38 51126.93 88888.00 2015-11-30 22:01:57.905 334 16349.07 133.33 51126.87 88888.00 2015-11-30 22:01:58.405 334 16349.10 133.37 51126.83 88888.00 2015-11-30 22:01:58.905 334 16349.12 133.32 51126.93 88888.00 2015-11-30 22:01:59.405 334 16349.13 133.30 51126.91 88888.00 2015-11-30 22:01:59.905 334 16349.15 133.29 51126.88 88888.00 2015-11-30 22:02:00.405 334 16349.16 133.32 51126.88 88888.00 2015-11-30 22:02:00.905 334 16349.19 133.30 51126.89 88888.00 2015-11-30 22:02:01.405 334 16349.18 133.26 51126.96 88888.00 2015-11-30 22:02:01.905 334 16349.17 133.24 51126.91 88888.00 2015-11-30 22:02:02.405 334 16349.15 133.23 51126.90 88888.00 2015-11-30 22:02:02.905 334 16349.18 133.28 51126.86 88888.00 2015-11-30 22:02:03.405 334 16349.18 133.30 51126.87 88888.00 2015-11-30 22:02:03.905 334 16349.17 133.25 51126.91 88888.00 2015-11-30 22:02:04.405 334 16349.17 133.29 51126.95 88888.00 2015-11-30 22:02:04.905 334 16349.15 133.25 51126.97 88888.00 2015-11-30 22:02:05.405 334 16349.12 133.20 51127.00 88888.00 2015-11-30 22:02:05.905 334 16349.10 133.23 51127.00 88888.00 2015-11-30 22:02:06.405 334 16349.04 133.26 51126.97 88888.00 2015-11-30 22:02:06.905 334 16349.08 133.31 51126.92 88888.00 2015-11-30 22:02:07.405 334 16349.09 133.30 51126.92 88888.00 2015-11-30 22:02:07.905 334 16349.09 133.30 51126.90 88888.00 2015-11-30 22:02:08.405 334 16349.08 133.30 51126.86 88888.00 2015-11-30 22:02:08.905 334 16349.06 133.37 51126.85 88888.00 2015-11-30 22:02:09.405 334 16349.07 133.38 51126.95 88888.00 2015-11-30 22:02:09.905 334 16349.07 133.28 51126.97 88888.00 2015-11-30 22:02:10.405 334 16349.06 133.33 51126.88 88888.00 2015-11-30 22:02:10.905 334 16349.06 133.38 51126.85 88888.00 2015-11-30 22:02:11.405 334 16348.99 133.35 51126.88 88888.00 2015-11-30 22:02:11.905 334 16348.99 133.37 51126.87 88888.00 2015-11-30 22:02:12.405 334 16349.02 133.35 51126.80 88888.00 2015-11-30 22:02:12.905 334 16349.03 133.32 51126.76 88888.00 2015-11-30 22:02:13.405 334 16349.02 133.32 51126.71 88888.00 2015-11-30 22:02:13.905 334 16349.00 133.33 51126.69 88888.00 2015-11-30 22:02:14.405 334 16348.98 133.39 51126.73 88888.00 2015-11-30 22:02:14.905 334 16348.97 133.39 51126.70 88888.00 2015-11-30 22:02:15.405 334 16348.97 133.32 51126.72 88888.00 2015-11-30 22:02:15.905 334 16348.98 133.34 51126.77 88888.00 2015-11-30 22:02:16.405 334 16348.97 133.39 51126.76 88888.00 2015-11-30 22:02:16.905 334 16348.95 133.45 51126.76 88888.00 2015-11-30 22:02:17.405 334 16348.95 133.49 51126.79 88888.00 2015-11-30 22:02:17.905 334 16348.89 133.47 51126.82 88888.00 2015-11-30 22:02:18.405 334 16348.88 133.39 51126.85 88888.00 2015-11-30 22:02:18.905 334 16348.83 133.41 51126.87 88888.00 2015-11-30 22:02:19.405 334 16348.81 133.48 51126.82 88888.00 2015-11-30 22:02:19.905 334 16348.81 133.48 51126.85 88888.00 2015-11-30 22:02:20.405 334 16348.81 133.46 51126.85 88888.00 2015-11-30 22:02:20.905 334 16348.82 133.42 51126.86 88888.00 2015-11-30 22:02:21.405 334 16348.82 133.41 51126.87 88888.00 2015-11-30 22:02:21.905 334 16348.80 133.43 51126.87 88888.00 2015-11-30 22:02:22.405 334 16348.76 133.43 51126.83 88888.00 2015-11-30 22:02:22.905 334 16348.80 133.43 51126.81 88888.00 2015-11-30 22:02:23.405 334 16348.80 133.41 51126.80 88888.00 2015-11-30 22:02:23.905 334 16348.75 133.43 51126.80 88888.00 2015-11-30 22:02:24.405 334 16348.77 133.39 51126.77 88888.00 2015-11-30 22:02:24.905 334 16348.82 133.39 51126.74 88888.00 2015-11-30 22:02:25.405 334 16348.82 133.45 51126.69 88888.00 2015-11-30 22:02:25.905 334 16348.81 133.38 51126.72 88888.00 2015-11-30 22:02:26.405 334 16348.81 133.34 51126.79 88888.00 2015-11-30 22:02:26.905 334 16348.78 133.32 51126.82 88888.00 2015-11-30 22:02:27.405 334 16348.76 133.28 51126.80 88888.00 2015-11-30 22:02:27.905 334 16348.74 133.26 51126.67 88888.00 2015-11-30 22:02:28.405 334 16348.76 133.24 51126.70 88888.00 2015-11-30 22:02:28.905 334 16348.77 133.19 51126.71 88888.00 2015-11-30 22:02:29.405 334 16348.84 133.20 51126.74 88888.00 2015-11-30 22:02:29.905 334 16348.83 133.22 51126.76 88888.00 2015-11-30 22:02:30.406 334 16348.80 133.23 51126.79 88888.00 2015-11-30 22:02:30.906 334 16348.82 133.23 51126.76 88888.00 2015-11-30 22:02:31.406 334 16348.81 133.21 51126.70 88888.00 2015-11-30 22:02:31.906 334 16348.76 133.14 51126.68 88888.00 2015-11-30 22:02:32.406 334 16348.75 133.13 51126.71 88888.00 2015-11-30 22:02:32.906 334 16348.77 133.14 51126.71 88888.00 2015-11-30 22:02:33.406 334 16348.81 133.15 51126.70 88888.00 2015-11-30 22:02:33.906 334 16348.81 133.11 51126.77 88888.00 2015-11-30 22:02:34.406 334 16348.81 133.11 51126.74 88888.00 2015-11-30 22:02:34.906 334 16348.82 133.13 51126.81 88888.00 2015-11-30 22:02:35.406 334 16348.83 133.15 51126.83 88888.00 2015-11-30 22:02:35.906 334 16348.82 133.15 51126.76 88888.00 2015-11-30 22:02:36.406 334 16348.84 133.11 51126.68 88888.00 2015-11-30 22:02:36.906 334 16348.85 133.13 51126.67 88888.00 2015-11-30 22:02:37.406 334 16348.86 133.14 51126.63 88888.00 2015-11-30 22:02:37.906 334 16348.90 133.09 51126.67 88888.00 2015-11-30 22:02:38.406 334 16348.86 133.13 51126.73 88888.00 2015-11-30 22:02:38.906 334 16348.83 133.16 51126.74 88888.00 2015-11-30 22:02:39.406 334 16348.84 133.14 51126.68 88888.00 2015-11-30 22:02:39.906 334 16348.86 133.15 51126.67 88888.00 2015-11-30 22:02:40.406 334 16348.85 133.16 51126.76 88888.00 2015-11-30 22:02:40.906 334 16348.84 133.13 51126.73 88888.00 2015-11-30 22:02:41.406 334 16348.84 133.05 51126.76 88888.00 2015-11-30 22:02:41.906 334 16348.89 133.09 51126.76 88888.00 2015-11-30 22:02:42.406 334 16348.90 133.09 51126.73 88888.00 2015-11-30 22:02:42.906 334 16348.91 133.11 51126.69 88888.00 2015-11-30 22:02:43.406 334 16348.89 133.13 51126.68 88888.00 2015-11-30 22:02:43.906 334 16348.92 133.19 51126.68 88888.00 2015-11-30 22:02:44.406 334 16348.98 133.21 51126.74 88888.00 2015-11-30 22:02:44.906 334 16348.93 133.30 51126.77 88888.00 2015-11-30 22:02:45.406 334 16348.93 133.32 51126.76 88888.00 2015-11-30 22:02:45.906 334 16348.92 133.30 51126.80 88888.00 2015-11-30 22:02:46.406 334 16348.91 133.28 51126.80 88888.00 2015-11-30 22:02:46.906 334 16348.91 133.24 51126.76 88888.00 2015-11-30 22:02:47.406 334 16348.93 133.21 51126.72 88888.00 2015-11-30 22:02:47.906 334 16348.92 133.21 51126.68 88888.00 2015-11-30 22:02:48.406 334 16348.93 133.24 51126.68 88888.00 2015-11-30 22:02:48.906 334 16348.94 133.21 51126.69 88888.00 2015-11-30 22:02:49.406 334 16348.97 133.19 51126.63 88888.00 2015-11-30 22:02:49.906 334 16348.97 133.20 51126.68 88888.00 2015-11-30 22:02:50.406 334 16348.98 133.14 51126.68 88888.00 2015-11-30 22:02:50.906 334 16348.92 133.17 51126.62 88888.00 2015-11-30 22:02:51.406 334 16348.91 133.22 51126.59 88888.00 2015-11-30 22:02:51.906 334 16348.91 133.21 51126.62 88888.00 2015-11-30 22:02:52.406 334 16348.92 133.21 51126.67 88888.00 2015-11-30 22:02:52.906 334 16348.99 133.24 51126.73 88888.00 2015-11-30 22:02:53.406 334 16349.00 133.24 51126.65 88888.00 2015-11-30 22:02:53.906 334 16349.02 133.24 51126.67 88888.00 2015-11-30 22:02:54.406 334 16349.00 133.28 51126.68 88888.00 2015-11-30 22:02:54.906 334 16348.98 133.29 51126.70 88888.00 2015-11-30 22:02:55.406 334 16348.94 133.29 51126.67 88888.00 2015-11-30 22:02:55.906 334 16348.93 133.31 51126.69 88888.00 2015-11-30 22:02:56.406 334 16348.89 133.31 51126.74 88888.00 2015-11-30 22:02:56.906 334 16348.93 133.33 51126.76 88888.00 2015-11-30 22:02:57.406 334 16348.94 133.38 51126.69 88888.00 2015-11-30 22:02:57.906 334 16348.90 133.37 51126.70 88888.00 2015-11-30 22:02:58.406 334 16348.88 133.42 51126.70 88888.00 2015-11-30 22:02:58.906 334 16348.84 133.48 51126.70 88888.00 2015-11-30 22:02:59.406 334 16348.86 133.49 51126.70 88888.00 2015-11-30 22:02:59.906 334 16348.84 133.48 51126.62 88888.00 2015-11-30 22:03:00.406 334 16348.83 133.48 51126.60 88888.00 2015-11-30 22:03:00.906 334 16348.89 133.46 51126.59 88888.00 2015-11-30 22:03:01.406 334 16348.90 133.47 51126.65 88888.00 2015-11-30 22:03:01.906 334 16348.90 133.49 51126.73 88888.00 2015-11-30 22:03:02.406 334 16348.88 133.55 51126.71 88888.00 2015-11-30 22:03:02.906 334 16348.90 133.59 51126.70 88888.00 2015-11-30 22:03:03.406 334 16348.91 133.60 51126.67 88888.00 2015-11-30 22:03:03.906 334 16348.89 133.58 51126.68 88888.00 2015-11-30 22:03:04.406 334 16348.85 133.60 51126.71 88888.00 2015-11-30 22:03:04.906 334 16348.85 133.65 51126.67 88888.00 2015-11-30 22:03:05.407 334 16348.82 133.69 51126.70 88888.00 2015-11-30 22:03:05.907 334 16348.83 133.72 51126.73 88888.00 2015-11-30 22:03:06.407 334 16348.86 133.73 51126.72 88888.00 2015-11-30 22:03:06.907 334 16348.83 133.77 51126.72 88888.00 2015-11-30 22:03:07.407 334 16348.85 133.80 51126.72 88888.00 2015-11-30 22:03:07.907 334 16348.85 133.76 51126.69 88888.00 2015-11-30 22:03:08.407 334 16348.82 133.76 51126.65 88888.00 2015-11-30 22:03:08.907 334 16348.80 133.80 51126.62 88888.00 2015-11-30 22:03:09.407 334 16348.80 133.82 51126.61 88888.00 2015-11-30 22:03:09.907 334 16348.80 133.84 51126.71 88888.00 2015-11-30 22:03:10.407 334 16348.84 133.84 51126.74 88888.00 2015-11-30 22:03:10.907 334 16348.86 133.86 51126.67 88888.00 2015-11-30 22:03:11.407 334 16348.85 133.82 51126.61 88888.00 2015-11-30 22:03:11.907 334 16348.83 133.82 51126.63 88888.00 2015-11-30 22:03:12.407 334 16348.82 133.89 51126.58 88888.00 2015-11-30 22:03:12.907 334 16348.76 133.90 51126.65 88888.00 2015-11-30 22:03:13.407 334 16348.75 133.89 51126.69 88888.00 2015-11-30 22:03:13.907 334 16348.77 133.90 51126.67 88888.00 2015-11-30 22:03:14.407 334 16348.80 133.90 51126.71 88888.00 2015-11-30 22:03:14.907 334 16348.80 133.90 51126.73 88888.00 2015-11-30 22:03:15.407 334 16348.78 133.92 51126.72 88888.00 2015-11-30 22:03:15.907 334 16348.80 134.03 51126.73 88888.00 2015-11-30 22:03:16.407 334 16348.82 134.04 51126.68 88888.00 2015-11-30 22:03:16.907 334 16348.81 134.02 51126.69 88888.00 2015-11-30 22:03:17.407 334 16348.75 134.04 51126.71 88888.00 2015-11-30 22:03:17.907 334 16348.80 134.04 51126.67 88888.00 2015-11-30 22:03:18.407 334 16348.81 134.01 51126.59 88888.00 2015-11-30 22:03:18.907 334 16348.80 134.02 51126.67 88888.00 2015-11-30 22:03:19.407 334 16348.76 134.03 51126.73 88888.00 2015-11-30 22:03:19.907 334 16348.76 134.10 51126.72 88888.00 2015-11-30 22:03:20.407 334 16348.74 134.17 51126.73 88888.00 2015-11-30 22:03:20.907 334 16348.71 134.17 51126.69 88888.00 2015-11-30 22:03:21.407 334 16348.71 134.18 51126.65 88888.00 2015-11-30 22:03:21.907 334 16348.73 134.16 51126.63 88888.00 2015-11-30 22:03:22.407 334 16348.75 134.20 51126.67 88888.00 2015-11-30 22:03:22.907 334 16348.76 134.21 51126.68 88888.00 2015-11-30 22:03:23.407 334 16348.73 134.19 51126.68 88888.00 2015-11-30 22:03:23.907 334 16348.71 134.19 51126.69 88888.00 2015-11-30 22:03:24.407 334 16348.71 134.21 51126.70 88888.00 2015-11-30 22:03:24.907 334 16348.73 134.26 51126.68 88888.00 2015-11-30 22:03:25.407 334 16348.73 134.29 51126.60 88888.00 2015-11-30 22:03:25.907 334 16348.69 134.35 51126.63 88888.00 2015-11-30 22:03:26.407 334 16348.68 134.33 51126.71 88888.00 2015-11-30 22:03:26.907 334 16348.69 134.33 51126.68 88888.00 2015-11-30 22:03:27.407 334 16348.73 134.35 51126.71 88888.00 2015-11-30 22:03:27.907 334 16348.71 134.38 51126.71 88888.00 2015-11-30 22:03:28.407 334 16348.72 134.38 51126.73 88888.00 2015-11-30 22:03:28.907 334 16348.71 134.39 51126.70 88888.00 2015-11-30 22:03:29.407 334 16348.71 134.35 51126.70 88888.00 2015-11-30 22:03:29.907 334 16348.71 134.43 51126.65 88888.00 2015-11-30 22:03:30.407 334 16348.69 134.46 51126.61 88888.00 2015-11-30 22:03:30.907 334 16348.66 134.45 51126.61 88888.00 2015-11-30 22:03:31.407 334 16348.66 134.41 51126.64 88888.00 2015-11-30 22:03:31.907 334 16348.66 134.39 51126.70 88888.00 2015-11-30 22:03:32.407 334 16348.68 134.37 51126.71 88888.00 2015-11-30 22:03:32.907 334 16348.69 134.36 51126.72 88888.00 2015-11-30 22:03:33.407 334 16348.66 134.35 51126.76 88888.00 2015-11-30 22:03:33.907 334 16348.65 134.39 51126.72 88888.00 2015-11-30 22:03:34.407 334 16348.66 134.46 51126.70 88888.00 2015-11-30 22:03:34.907 334 16348.66 134.48 51126.71 88888.00 2015-11-30 22:03:35.408 334 16348.62 134.51 51126.64 88888.00 2015-11-30 22:03:35.908 334 16348.56 134.47 51126.59 88888.00 2015-11-30 22:03:36.408 334 16348.56 134.51 51126.70 88888.00 2015-11-30 22:03:36.908 334 16348.58 134.53 51126.80 88888.00 2015-11-30 22:03:37.408 334 16348.59 134.59 51126.74 88888.00 2015-11-30 22:03:37.908 334 16348.58 134.62 51126.68 88888.00 2015-11-30 22:03:38.408 334 16348.60 134.64 51126.65 88888.00 2015-11-30 22:03:38.908 334 16348.63 134.67 51126.68 88888.00 2015-11-30 22:03:39.408 334 16348.60 134.69 51126.71 88888.00 2015-11-30 22:03:39.908 334 16348.60 134.64 51126.77 88888.00 2015-11-30 22:03:40.408 334 16348.59 134.65 51126.76 88888.00 2015-11-30 22:03:40.908 334 16348.53 134.69 51126.80 88888.00 2015-11-30 22:03:41.408 334 16348.48 134.70 51126.79 88888.00 2015-11-30 22:03:41.908 334 16348.49 134.79 51126.78 88888.00 2015-11-30 22:03:42.408 334 16348.48 134.83 51126.72 88888.00 2015-11-30 22:03:42.908 334 16348.49 134.86 51126.77 88888.00 2015-11-30 22:03:43.408 334 16348.53 134.89 51126.76 88888.00 2015-11-30 22:03:43.908 334 16348.53 135.00 51126.74 88888.00 2015-11-30 22:03:44.408 334 16348.49 135.11 51126.76 88888.00 2015-11-30 22:03:44.908 334 16348.50 135.12 51126.76 88888.00 2015-11-30 22:03:45.408 334 16348.50 135.13 51126.70 88888.00 2015-11-30 22:03:45.908 334 16348.45 135.16 51126.73 88888.00 2015-11-30 22:03:46.408 334 16348.44 135.15 51126.76 88888.00 2015-11-30 22:03:46.908 334 16348.44 135.16 51126.68 88888.00 2015-11-30 22:03:47.408 334 16348.44 135.20 51126.64 88888.00 2015-11-30 22:03:47.908 334 16348.44 135.22 51126.62 88888.00 2015-11-30 22:03:48.408 334 16348.42 135.19 51126.69 88888.00 2015-11-30 22:03:48.908 334 16348.37 135.24 51126.70 88888.00 2015-11-30 22:03:49.408 334 16348.31 135.31 51126.79 88888.00 2015-11-30 22:03:49.908 334 16348.34 135.31 51126.78 88888.00 2015-11-30 22:03:50.408 334 16348.34 135.31 51126.69 88888.00 2015-11-30 22:03:50.908 334 16348.31 135.31 51126.70 88888.00 2015-11-30 22:03:51.408 334 16348.30 135.28 51126.76 88888.00 2015-11-30 22:03:51.908 334 16348.27 135.33 51126.73 88888.00 2015-11-30 22:03:52.408 334 16348.22 135.39 51126.73 88888.00 2015-11-30 22:03:52.908 334 16348.19 135.39 51126.74 88888.00 2015-11-30 22:03:53.408 334 16348.14 135.43 51126.73 88888.00 2015-11-30 22:03:53.908 334 16348.11 135.46 51126.69 88888.00 2015-11-30 22:03:54.408 334 16348.09 135.46 51126.65 88888.00 2015-11-30 22:03:54.908 334 16348.07 135.51 51126.70 88888.00 2015-11-30 22:03:55.408 334 16348.04 135.49 51126.85 88888.00 2015-11-30 22:03:55.908 334 16348.02 135.50 51126.90 88888.00 2015-11-30 22:03:56.408 334 16348.04 135.49 51126.85 88888.00 2015-11-30 22:03:56.908 334 16348.02 135.49 51126.76 88888.00 2015-11-30 22:03:57.408 334 16348.01 135.52 51126.69 88888.00 2015-11-30 22:03:57.908 334 16347.95 135.55 51126.64 88888.00 2015-11-30 22:03:58.408 334 16347.96 135.59 51126.65 88888.00 2015-11-30 22:03:58.908 334 16347.93 135.65 51126.74 88888.00 2015-11-30 22:03:59.408 334 16347.91 135.69 51126.77 88888.00 2015-11-30 22:03:59.908 334 16347.91 135.63 51126.70 88888.00 2015-11-30 22:04:00.408 334 16347.93 135.67 51126.70 88888.00 2015-11-30 22:04:00.908 334 16347.93 135.72 51126.68 88888.00 2015-11-30 22:04:01.408 334 16347.87 135.69 51126.63 88888.00 2015-11-30 22:04:01.908 334 16347.85 135.67 51126.65 88888.00 2015-11-30 22:04:02.408 334 16347.83 135.69 51126.72 88888.00 2015-11-30 22:04:02.908 334 16347.80 135.69 51126.69 88888.00 2015-11-30 22:04:03.408 334 16347.80 135.72 51126.70 88888.00 2015-11-30 22:04:03.908 334 16347.76 135.74 51126.68 88888.00 2015-11-30 22:04:04.408 334 16347.74 135.77 51126.70 88888.00 2015-11-30 22:04:04.908 334 16347.77 135.78 51126.70 88888.00 2015-11-30 22:04:05.409 334 16347.74 135.86 51126.73 88888.00 2015-11-30 22:04:05.909 334 16347.69 135.87 51126.78 88888.00 2015-11-30 22:04:06.409 334 16347.68 135.84 51126.85 88888.00 2015-11-30 22:04:06.909 334 16347.70 135.84 51126.83 88888.00 2015-11-30 22:04:07.409 334 16347.69 135.85 51126.82 88888.00 2015-11-30 22:04:07.909 334 16347.67 135.86 51126.71 88888.00 2015-11-30 22:04:08.409 334 16347.65 135.92 51126.64 88888.00 2015-11-30 22:04:08.909 334 16347.63 135.98 51126.62 88888.00 2015-11-30 22:04:09.409 334 16347.60 135.96 51126.69 88888.00 2015-11-30 22:04:09.909 334 16347.57 135.96 51126.77 88888.00 2015-11-30 22:04:10.409 334 16347.56 135.96 51126.78 88888.00 2015-11-30 22:04:10.909 334 16347.58 135.93 51126.79 88888.00 2015-11-30 22:04:11.409 334 16347.59 135.98 51126.79 88888.00 2015-11-30 22:04:11.909 334 16347.58 135.98 51126.82 88888.00 2015-11-30 22:04:12.409 334 16347.57 135.96 51126.76 88888.00 2015-11-30 22:04:12.909 334 16347.54 135.98 51126.77 88888.00 2015-11-30 22:04:13.409 334 16347.54 135.95 51126.78 88888.00 2015-11-30 22:04:13.909 334 16347.56 135.95 51126.85 88888.00 2015-11-30 22:04:14.409 334 16347.54 135.95 51126.90 88888.00 2015-11-30 22:04:14.909 334 16347.53 135.93 51126.85 88888.00 2015-11-30 22:04:15.409 334 16347.47 135.92 51126.82 88888.00 2015-11-30 22:04:15.909 334 16347.48 135.95 51126.79 88888.00 2015-11-30 22:04:16.409 334 16347.49 135.94 51126.80 88888.00 2015-11-30 22:04:16.909 334 16347.49 135.90 51126.77 88888.00 2015-11-30 22:04:17.409 334 16347.48 135.89 51126.73 88888.00 2015-11-30 22:04:17.909 334 16347.48 135.86 51126.76 88888.00 2015-11-30 22:04:18.409 334 16347.44 135.86 51126.78 88888.00 2015-11-30 22:04:18.909 334 16347.43 135.91 51126.78 88888.00 2015-11-30 22:04:19.409 334 16347.49 135.89 51126.74 88888.00 2015-11-30 22:04:19.909 334 16347.48 135.81 51126.73 88888.00 2015-11-30 22:04:20.409 334 16347.44 135.83 51126.72 88888.00 2015-11-30 22:04:20.909 334 16347.43 135.87 51126.77 88888.00 2015-11-30 22:04:21.409 334 16347.47 135.84 51126.73 88888.00 2015-11-30 22:04:21.909 334 16347.48 135.89 51126.72 88888.00 2015-11-30 22:04:22.409 334 16347.45 135.87 51126.70 88888.00 2015-11-30 22:04:22.909 334 16347.42 135.90 51126.83 88888.00 2015-11-30 22:04:23.409 334 16347.42 135.92 51126.90 88888.00 2015-11-30 22:04:23.909 334 16347.47 135.92 51126.88 88888.00 2015-11-30 22:04:24.409 334 16347.44 135.91 51126.87 88888.00 2015-11-30 22:04:24.909 334 16347.43 135.91 51126.82 88888.00 2015-11-30 22:04:25.409 334 16347.40 135.92 51126.82 88888.00 2015-11-30 22:04:25.909 334 16347.40 135.86 51126.86 88888.00 2015-11-30 22:04:26.409 334 16347.42 135.90 51126.90 88888.00 2015-11-30 22:04:26.909 334 16347.40 135.91 51126.87 88888.00 2015-11-30 22:04:27.409 334 16347.39 135.93 51126.78 88888.00 2015-11-30 22:04:27.909 334 16347.42 135.96 51126.64 88888.00 2015-11-30 22:04:28.409 334 16347.37 135.96 51126.60 88888.00 2015-11-30 22:04:28.909 334 16347.35 135.96 51126.64 88888.00 2015-11-30 22:04:29.409 334 16347.33 135.98 51126.70 88888.00 2015-11-30 22:04:29.909 334 16347.34 136.01 51126.73 88888.00 2015-11-30 22:04:30.409 334 16347.36 136.13 51126.79 88888.00 2015-11-30 22:04:30.909 334 16347.37 136.16 51126.74 88888.00 2015-11-30 22:04:31.409 334 16347.40 136.16 51126.74 88888.00 2015-11-30 22:04:31.909 334 16347.39 136.16 51126.76 88888.00 2015-11-30 22:04:32.409 334 16347.36 136.13 51126.73 88888.00 2015-11-30 22:04:32.909 334 16347.33 136.19 51126.67 88888.00 2015-11-30 22:04:33.409 334 16347.32 136.19 51126.71 88888.00 2015-11-30 22:04:33.909 334 16347.34 136.21 51126.78 88888.00 2015-11-30 22:04:34.409 334 16347.33 136.22 51126.78 88888.00 2015-11-30 22:04:34.909 334 16347.32 136.29 51126.79 88888.00 2015-11-30 22:04:35.410 334 16347.35 136.37 51126.79 88888.00 2015-11-30 22:04:35.910 334 16347.34 136.43 51126.76 88888.00 2015-11-30 22:04:36.410 334 16347.33 136.37 51126.83 88888.00 2015-11-30 22:04:36.910 334 16347.33 136.41 51126.85 88888.00 2015-11-30 22:04:37.410 334 16347.30 136.43 51126.69 88888.00 2015-11-30 22:04:37.910 334 16347.32 136.47 51126.70 88888.00 2015-11-30 22:04:38.410 334 16347.32 136.45 51126.74 88888.00 2015-11-30 22:04:38.910 334 16347.28 136.45 51126.81 88888.00 2015-11-30 22:04:39.410 334 16347.33 136.45 51126.77 88888.00 2015-11-30 22:04:39.910 334 16347.31 136.43 51126.87 88888.00 2015-11-30 22:04:40.410 334 16347.33 136.44 51126.97 88888.00 2015-11-30 22:04:40.910 334 16347.32 136.48 51126.89 88888.00 2015-11-30 22:04:41.410 334 16347.34 136.48 51126.73 88888.00 2015-11-30 22:04:41.910 334 16347.28 136.55 51126.71 88888.00 2015-11-30 22:04:42.410 334 16347.28 136.56 51126.69 88888.00 2015-11-30 22:04:42.910 334 16347.33 136.50 51126.70 88888.00 2015-11-30 22:04:43.410 334 16347.33 136.55 51126.76 88888.00 2015-11-30 22:04:43.910 334 16347.26 136.60 51126.80 88888.00 2015-11-30 22:04:44.410 334 16347.26 136.57 51126.76 88888.00 2015-11-30 22:04:44.910 334 16347.27 136.60 51126.78 88888.00 2015-11-30 22:04:45.410 334 16347.30 136.60 51126.89 88888.00 2015-11-30 22:04:45.910 334 16347.26 136.55 51126.86 88888.00 2015-11-30 22:04:46.410 334 16347.26 136.48 51126.79 88888.00 2015-11-30 22:04:46.910 334 16347.28 136.45 51126.73 88888.00 2015-11-30 22:04:47.410 334 16347.30 136.52 51126.82 88888.00 2015-11-30 22:04:47.910 334 16347.28 136.52 51126.82 88888.00 2015-11-30 22:04:48.410 334 16347.26 136.53 51126.83 88888.00 2015-11-30 22:04:48.910 334 16347.26 136.47 51126.82 88888.00 2015-11-30 22:04:49.410 334 16347.27 136.44 51126.79 88888.00 2015-11-30 22:04:49.910 334 16347.28 136.45 51126.78 88888.00 2015-11-30 22:04:50.410 334 16347.31 136.45 51126.80 88888.00 2015-11-30 22:04:50.910 334 16347.27 136.41 51126.77 88888.00 2015-11-30 22:04:51.410 334 16347.26 136.43 51126.74 88888.00 2015-11-30 22:04:51.910 334 16347.26 136.38 51126.79 88888.00 2015-11-30 22:04:52.410 334 16347.31 136.30 51126.79 88888.00 2015-11-30 22:04:52.910 334 16347.26 136.28 51126.81 88888.00 2015-11-30 22:04:53.410 334 16347.25 136.29 51126.82 88888.00 2015-11-30 22:04:53.910 334 16347.26 136.25 51126.88 88888.00 2015-11-30 22:04:54.410 334 16347.25 136.28 51126.91 88888.00 2015-11-30 22:04:54.910 334 16347.26 136.24 51126.91 88888.00 2015-11-30 22:04:55.410 334 16347.25 136.18 51126.81 88888.00 2015-11-30 22:04:55.910 334 16347.25 136.20 51126.82 88888.00 2015-11-30 22:04:56.410 334 16347.21 136.21 51126.76 88888.00 2015-11-30 22:04:56.910 334 16347.18 136.18 51126.77 88888.00 2015-11-30 22:04:57.410 334 16347.16 136.17 51126.78 88888.00 2015-11-30 22:04:57.910 334 16347.16 136.11 51126.87 88888.00 2015-11-30 22:04:58.410 334 16347.12 136.09 51126.81 88888.00 2015-11-30 22:04:58.910 334 16347.10 136.10 51126.76 88888.00 2015-11-30 22:04:59.410 334 16347.15 136.15 51126.74 88888.00 2015-11-30 22:04:59.910 334 16347.12 136.10 51126.73 88888.00 2015-11-30 22:05:00.410 334 16347.05 136.03 51126.76 88888.00 2015-11-30 22:05:00.910 334 16347.00 136.04 51126.68 88888.00 2015-11-30 22:05:01.410 334 16347.05 135.98 51126.72 88888.00 2015-11-30 22:05:01.910 334 16347.04 135.95 51126.73 88888.00 2015-11-30 22:05:02.410 334 16347.04 135.96 51126.76 88888.00 2015-11-30 22:05:02.910 334 16347.00 135.93 51126.71 88888.00 2015-11-30 22:05:03.410 334 16347.00 135.92 51126.68 88888.00 2015-11-30 22:05:03.910 334 16346.99 135.84 51126.64 88888.00 2015-11-30 22:05:04.410 334 16346.93 135.86 51126.64 88888.00 2015-11-30 22:05:04.910 334 16346.89 135.82 51126.69 88888.00 2015-11-30 22:05:05.410 334 16346.86 135.78 51126.71 88888.00 2015-11-30 22:05:05.910 334 16346.83 135.78 51126.68 88888.00 2015-11-30 22:05:06.410 334 16346.81 135.82 51126.69 88888.00 2015-11-30 22:05:06.910 334 16346.83 135.83 51126.73 88888.00 2015-11-30 22:05:07.410 334 16346.84 135.82 51126.73 88888.00 2015-11-30 22:05:07.910 334 16346.82 135.77 51126.79 88888.00 2015-11-30 22:05:08.410 334 16346.84 135.78 51126.80 88888.00 2015-11-30 22:05:08.910 334 16346.81 135.78 51126.69 88888.00 2015-11-30 22:05:09.410 334 16346.81 135.77 51126.61 88888.00 2015-11-30 22:05:09.910 334 16346.79 135.75 51126.61 88888.00 2015-11-30 22:05:10.411 334 16346.82 135.70 51126.59 88888.00 2015-11-30 22:05:10.911 334 16346.81 135.66 51126.69 88888.00 2015-11-30 22:05:11.411 334 16346.79 135.64 51126.70 88888.00 2015-11-30 22:05:11.911 334 16346.77 135.65 51126.63 88888.00 2015-11-30 22:05:12.411 334 16346.81 135.72 51126.58 88888.00 2015-11-30 22:05:12.911 334 16346.81 135.68 51126.59 88888.00 2015-11-30 22:05:13.411 334 16346.81 135.65 51126.45 88888.00 2015-11-30 22:05:13.911 334 16346.80 135.68 51126.39 88888.00 2015-11-30 22:05:14.411 334 16346.82 135.68 51126.43 88888.00 2015-11-30 22:05:14.911 334 16346.79 135.64 51126.46 88888.00 2015-11-30 22:05:15.411 334 16346.83 135.61 51126.50 88888.00 2015-11-30 22:05:15.911 334 16346.86 135.59 51126.53 88888.00 2015-11-30 22:05:16.411 334 16346.82 135.59 51126.58 88888.00 2015-11-30 22:05:16.911 334 16346.84 135.59 51126.62 88888.00 2015-11-30 22:05:17.411 334 16346.84 135.55 51126.64 88888.00 2015-11-30 22:05:17.911 334 16346.86 135.56 51126.60 88888.00 2015-11-30 22:05:18.411 334 16346.83 135.55 51126.61 88888.00 2015-11-30 22:05:18.911 334 16346.81 135.52 51126.54 88888.00 2015-11-30 22:05:19.411 334 16346.83 135.55 51126.59 88888.00 2015-11-30 22:05:19.911 334 16346.90 135.54 51126.68 88888.00 2015-11-30 22:05:20.411 334 16346.89 135.54 51126.62 88888.00 2015-11-30 22:05:20.911 334 16346.89 135.52 51126.56 88888.00 2015-11-30 22:05:21.411 334 16346.92 135.55 51126.53 88888.00 2015-11-30 22:05:21.911 334 16346.95 135.54 51126.60 88888.00 2015-11-30 22:05:22.411 334 16346.95 135.51 51126.71 88888.00 2015-11-30 22:05:22.911 334 16346.96 135.52 51126.70 88888.00 2015-11-30 22:05:23.411 334 16346.97 135.56 51126.67 88888.00 2015-11-30 22:05:23.911 334 16346.96 135.48 51126.65 88888.00 2015-11-30 22:05:24.411 334 16347.01 135.44 51126.64 88888.00 2015-11-30 22:05:24.911 334 16347.04 135.41 51126.69 88888.00 2015-11-30 22:05:25.411 334 16347.05 135.48 51126.67 88888.00 2015-11-30 22:05:25.911 334 16347.07 135.49 51126.64 88888.00 2015-11-30 22:05:26.411 334 16347.06 135.43 51126.70 88888.00 2015-11-30 22:05:26.911 334 16347.09 135.40 51126.64 88888.00 2015-11-30 22:05:27.411 334 16347.07 135.43 51126.58 88888.00 2015-11-30 22:05:27.911 334 16347.09 135.43 51126.59 88888.00 2015-11-30 22:05:28.411 334 16347.14 135.43 51126.60 88888.00 2015-11-30 22:05:28.911 334 16347.15 135.40 51126.59 88888.00 2015-11-30 22:05:29.411 334 16347.16 135.37 51126.55 88888.00 2015-11-30 22:05:29.911 334 16347.15 135.34 51126.49 88888.00 2015-11-30 22:05:30.411 334 16347.14 135.32 51126.51 88888.00 2015-11-30 22:05:30.911 334 16347.12 135.32 51126.60 88888.00 2015-11-30 22:05:31.411 334 16347.13 135.31 51126.58 88888.00 2015-11-30 22:05:31.911 334 16347.13 135.32 51126.63 88888.00 2015-11-30 22:05:32.411 334 16347.13 135.32 51126.60 88888.00 2015-11-30 22:05:32.911 334 16347.12 135.31 51126.52 88888.00 2015-11-30 22:05:33.411 334 16347.13 135.32 51126.46 88888.00 2015-11-30 22:05:33.911 334 16347.13 135.32 51126.50 88888.00 2015-11-30 22:05:34.411 334 16347.16 135.35 51126.51 88888.00 2015-11-30 22:05:34.911 334 16347.18 135.29 51126.50 88888.00 2015-11-30 22:05:35.411 334 16347.15 135.30 51126.45 88888.00 2015-11-30 22:05:35.911 334 16347.16 135.34 51126.47 88888.00 2015-11-30 22:05:36.411 334 16347.18 135.35 51126.42 88888.00 2015-11-30 22:05:36.911 334 16347.18 135.31 51126.44 88888.00 2015-11-30 22:05:37.411 334 16347.19 135.31 51126.44 88888.00 2015-11-30 22:05:37.911 334 16347.22 135.37 51126.42 88888.00 2015-11-30 22:05:38.411 334 16347.21 135.41 51126.42 88888.00 2015-11-30 22:05:38.911 334 16347.19 135.37 51126.45 88888.00 2015-11-30 22:05:39.411 334 16347.17 135.32 51126.53 88888.00 2015-11-30 22:05:39.911 334 16347.18 135.38 51126.45 88888.00 2015-11-30 22:05:40.412 334 16347.16 135.43 51126.39 88888.00 2015-11-30 22:05:40.912 334 16347.12 135.35 51126.36 88888.00 2015-11-30 22:05:41.412 334 16347.07 135.39 51126.37 88888.00 2015-11-30 22:05:41.912 334 16347.07 135.43 51126.46 88888.00 2015-11-30 22:05:42.412 334 16347.06 135.48 51126.46 88888.00 2015-11-30 22:05:42.912 334 16347.06 135.52 51126.43 88888.00 2015-11-30 22:05:43.412 334 16347.03 135.49 51126.42 88888.00 2015-11-30 22:05:43.912 334 16347.03 135.48 51126.41 88888.00 2015-11-30 22:05:44.412 334 16347.03 135.41 51126.35 88888.00 2015-11-30 22:05:44.912 334 16347.00 135.39 51126.33 88888.00 2015-11-30 22:05:45.412 334 16346.99 135.41 51126.34 88888.00 2015-11-30 22:05:45.912 334 16347.01 135.41 51126.40 88888.00 2015-11-30 22:05:46.412 334 16346.97 135.37 51126.39 88888.00 2015-11-30 22:05:46.912 334 16346.91 135.32 51126.41 88888.00 2015-11-30 22:05:47.412 334 16346.92 135.26 51126.40 88888.00 2015-11-30 22:05:47.912 334 16346.91 135.20 51126.36 88888.00 2015-11-30 22:05:48.412 334 16346.89 135.14 51126.42 88888.00 2015-11-30 22:05:48.912 334 16346.88 135.06 51126.46 88888.00 2015-11-30 22:05:49.412 334 16346.86 135.03 51126.46 88888.00 2015-11-30 22:05:49.912 334 16346.86 134.96 51126.49 88888.00 2015-11-30 22:05:50.412 334 16346.78 134.91 51126.52 88888.00 2015-11-30 22:05:50.912 334 16346.75 134.81 51126.46 88888.00 2015-11-30 22:05:51.412 334 16346.75 134.77 51126.40 88888.00 2015-11-30 22:05:51.912 334 16346.74 134.74 51126.35 88888.00 2015-11-30 22:05:52.412 334 16346.73 134.72 51126.33 88888.00 2015-11-30 22:05:52.912 334 16346.72 134.70 51126.36 88888.00 2015-11-30 22:05:53.412 334 16346.71 134.60 51126.39 88888.00 2015-11-30 22:05:53.912 334 16346.65 134.50 51126.37 88888.00 2015-11-30 22:05:54.412 334 16346.61 134.41 51126.43 88888.00 2015-11-30 22:05:54.912 334 16346.59 134.35 51126.44 88888.00 2015-11-30 22:05:55.412 334 16346.54 134.35 51126.40 88888.00 2015-11-30 22:05:55.912 334 16346.51 134.25 51126.40 88888.00 2015-11-30 22:05:56.412 334 16346.48 134.15 51126.39 88888.00 2015-11-30 22:05:56.912 334 16346.45 134.09 51126.39 88888.00 2015-11-30 22:05:57.412 334 16346.45 134.09 51126.33 88888.00 2015-11-30 22:05:57.912 334 16346.42 134.08 51126.34 88888.00 2015-11-30 22:05:58.412 334 16346.38 134.03 51126.41 88888.00 2015-11-30 22:05:58.912 334 16346.36 133.99 51126.45 88888.00 2015-11-30 22:05:59.412 334 16346.31 133.92 51126.34 88888.00 2015-11-30 22:05:59.912 334 16346.30 133.90 51126.30 88888.00 2015-11-30 22:06:00.412 334 16346.28 133.87 51126.36 88888.00 2015-11-30 22:06:00.912 334 16346.26 133.87 51126.40 88888.00 2015-11-30 22:06:01.412 334 16346.22 133.86 51126.31 88888.00 2015-11-30 22:06:01.912 334 16346.17 133.82 51126.32 88888.00 2015-11-30 22:06:02.412 334 16346.13 133.78 51126.33 88888.00 2015-11-30 22:06:02.912 334 16346.12 133.75 51126.30 88888.00 2015-11-30 22:06:03.412 334 16346.10 133.74 51126.24 88888.00 2015-11-30 22:06:03.912 334 16346.04 133.68 51126.22 88888.00 2015-11-30 22:06:04.412 334 16346.03 133.65 51126.24 88888.00 2015-11-30 22:06:04.912 334 16346.02 133.60 51126.27 88888.00 2015-11-30 22:06:05.412 334 16345.94 133.56 51126.27 88888.00 2015-11-30 22:06:05.912 334 16345.90 133.52 51126.25 88888.00 2015-11-30 22:06:06.412 334 16345.85 133.48 51126.27 88888.00 2015-11-30 22:06:06.912 334 16345.85 133.43 51126.32 88888.00 2015-11-30 22:06:07.412 334 16345.82 133.41 51126.33 88888.00 2015-11-30 22:06:07.912 334 16345.74 133.42 51126.21 88888.00 2015-11-30 22:06:08.412 334 16345.71 133.38 51126.16 88888.00 2015-11-30 22:06:08.912 334 16345.67 133.39 51126.22 88888.00 2015-11-30 22:06:09.412 334 16345.66 133.38 51126.28 88888.00 2015-11-30 22:06:09.912 334 16345.63 133.34 51126.32 88888.00 2015-11-30 22:06:10.412 334 16345.63 133.31 51126.30 88888.00 2015-11-30 22:06:10.912 334 16345.64 133.33 51126.25 88888.00 2015-11-30 22:06:11.412 334 16345.58 133.32 51126.25 88888.00 2015-11-30 22:06:11.912 334 16345.55 133.25 51126.25 88888.00 2015-11-30 22:06:12.412 334 16345.56 133.21 51126.24 88888.00 2015-11-30 22:06:12.912 334 16345.46 133.21 51126.24 88888.00 2015-11-30 22:06:13.412 334 16345.41 133.23 51126.21 88888.00 2015-11-30 22:06:13.912 334 16345.41 133.22 51126.22 88888.00 2015-11-30 22:06:14.412 334 16345.38 133.28 51126.18 88888.00 2015-11-30 22:06:14.912 334 16345.39 133.20 51126.18 88888.00 2015-11-30 22:06:15.413 334 16345.41 133.15 51126.22 88888.00 2015-11-30 22:06:15.913 334 16345.38 133.16 51126.23 88888.00 2015-11-30 22:06:16.413 334 16345.34 133.20 51126.24 88888.00 2015-11-30 22:06:16.913 334 16345.41 133.19 51126.25 88888.00 2015-11-30 22:06:17.413 334 16345.37 133.19 51126.30 88888.00 2015-11-30 22:06:17.913 334 16345.33 133.16 51126.28 88888.00 2015-11-30 22:06:18.413 334 16345.33 133.14 51126.25 88888.00 2015-11-30 22:06:18.913 334 16345.31 133.11 51126.23 88888.00 2015-11-30 22:06:19.413 334 16345.30 133.11 51126.18 88888.00 2015-11-30 22:06:19.913 334 16345.28 133.13 51126.13 88888.00 2015-11-30 22:06:20.413 334 16345.29 133.19 51126.12 88888.00 2015-11-30 22:06:20.913 334 16345.24 133.21 51126.15 88888.00 2015-11-30 22:06:21.413 334 16345.23 133.22 51126.16 88888.00 2015-11-30 22:06:21.913 334 16345.25 133.17 51126.14 88888.00 2015-11-30 22:06:22.413 334 16345.20 133.15 51126.17 88888.00 2015-11-30 22:06:22.913 334 16345.19 133.21 51126.13 88888.00 2015-11-30 22:06:23.413 334 16345.18 133.22 51126.06 88888.00 2015-11-30 22:06:23.913 334 16345.13 133.19 51126.05 88888.00 2015-11-30 22:06:24.413 334 16345.16 133.13 51126.06 88888.00 2015-11-30 22:06:24.913 334 16345.16 133.14 51126.07 88888.00 2015-11-30 22:06:25.413 334 16345.14 133.16 51126.08 88888.00 2015-11-30 22:06:25.913 334 16345.12 133.13 51126.10 88888.00 2015-11-30 22:06:26.413 334 16345.11 133.09 51126.10 88888.00 2015-11-30 22:06:26.913 334 16345.12 133.00 51126.01 88888.00 2015-11-30 22:06:27.413 334 16345.18 133.00 51126.01 88888.00 2015-11-30 22:06:27.913 334 16345.16 133.03 51126.00 88888.00 2015-11-30 22:06:28.413 334 16345.10 133.02 51126.05 88888.00 2015-11-30 22:06:28.913 334 16345.08 133.02 51126.12 88888.00 2015-11-30 22:06:29.413 334 16345.10 133.02 51126.13 88888.00 2015-11-30 22:06:29.913 334 16345.07 132.98 51126.13 88888.00 2015-11-30 22:06:30.413 334 16345.04 132.90 51126.04 88888.00 2015-11-30 22:06:30.913 334 16345.03 132.87 51126.05 88888.00 2015-11-30 22:06:31.413 334 16344.98 132.94 51126.05 88888.00 2015-11-30 22:06:31.913 334 16344.99 132.90 51126.04 88888.00 2015-11-30 22:06:32.413 334 16344.98 132.85 51126.05 88888.00 2015-11-30 22:06:32.913 334 16344.98 132.84 51126.03 88888.00 2015-11-30 22:06:33.413 334 16344.97 132.86 51126.04 88888.00 2015-11-30 22:06:33.913 334 16344.94 132.84 51126.01 88888.00 2015-11-30 22:06:34.413 334 16344.93 132.81 51126.05 88888.00 2015-11-30 22:06:34.913 334 16344.93 132.82 51125.99 88888.00 2015-11-30 22:06:35.413 334 16344.89 132.81 51126.06 88888.00 2015-11-30 22:06:35.913 334 16344.87 132.76 51126.09 88888.00 2015-11-30 22:06:36.413 334 16344.87 132.78 51126.05 88888.00 2015-11-30 22:06:36.913 334 16344.83 132.82 51126.05 88888.00 2015-11-30 22:06:37.413 334 16344.79 132.77 51126.05 88888.00 2015-11-30 22:06:37.913 334 16344.80 132.74 51126.05 88888.00 2015-11-30 22:06:38.413 334 16344.81 132.73 51126.01 88888.00 2015-11-30 22:06:38.913 334 16344.79 132.68 51126.05 88888.00 2015-11-30 22:06:39.413 334 16344.78 132.68 51126.06 88888.00 2015-11-30 22:06:39.913 334 16344.83 132.69 51126.00 88888.00 2015-11-30 22:06:40.413 334 16344.81 132.70 51126.00 88888.00 2015-11-30 22:06:40.913 334 16344.74 132.70 51126.00 88888.00 2015-11-30 22:06:41.413 334 16344.74 132.68 51126.00 88888.00 2015-11-30 22:06:41.913 334 16344.70 132.65 51125.98 88888.00 2015-11-30 22:06:42.413 334 16344.70 132.64 51125.95 88888.00 2015-11-30 22:06:42.913 334 16344.74 132.67 51125.90 88888.00 2015-11-30 22:06:43.413 334 16344.69 132.70 51125.91 88888.00 2015-11-30 22:06:43.913 334 16344.69 132.71 51125.89 88888.00 2015-11-30 22:06:44.404 334 16344.69 132.68 51125.92 88888.00 2015-11-30 22:06:44.904 334 16344.63 132.67 51125.94 88888.00 2015-11-30 22:06:45.404 334 16344.63 132.69 51125.89 88888.00 2015-11-30 22:06:45.904 334 16344.62 132.69 51125.97 88888.00 2015-11-30 22:06:46.404 334 16344.63 132.60 51125.95 88888.00 2015-11-30 22:06:46.904 334 16344.67 132.58 51125.98 88888.00 2015-11-30 22:06:47.404 334 16344.63 132.58 51125.99 88888.00 2015-11-30 22:06:47.904 334 16344.61 132.59 51126.05 88888.00 2015-11-30 22:06:48.404 334 16344.59 132.56 51126.03 88888.00 2015-11-30 22:06:48.904 334 16344.59 132.54 51125.92 88888.00 2015-11-30 22:06:49.404 334 16344.58 132.55 51125.95 88888.00 2015-11-30 22:06:49.904 334 16344.57 132.61 51126.10 88888.00 2015-11-30 22:06:50.404 334 16344.54 132.62 51126.15 88888.00 2015-11-30 22:06:50.904 334 16344.51 132.58 51126.08 88888.00 2015-11-30 22:06:51.404 334 16344.53 132.59 51126.01 88888.00 2015-11-30 22:06:51.904 334 16344.53 132.55 51125.99 88888.00 2015-11-30 22:06:52.404 334 16344.54 132.55 51126.03 88888.00 2015-11-30 22:06:52.904 334 16344.52 132.58 51126.00 88888.00 2015-11-30 22:06:53.404 334 16344.44 132.56 51126.01 88888.00 2015-11-30 22:06:53.904 334 16344.37 132.53 51125.95 88888.00 2015-11-30 22:06:54.404 334 16344.37 132.48 51125.94 88888.00 2015-11-30 22:06:54.904 334 16344.37 132.42 51125.95 88888.00 2015-11-30 22:06:55.404 334 16344.34 132.36 51126.00 88888.00 2015-11-30 22:06:55.904 334 16344.31 132.29 51126.13 88888.00 2015-11-30 22:06:56.404 334 16344.26 132.25 51126.07 88888.00 2015-11-30 22:06:56.904 334 16344.26 132.26 51126.13 88888.00 2015-11-30 22:06:57.404 334 16344.33 132.25 51126.13 88888.00 2015-11-30 22:06:57.904 334 16344.30 132.17 51126.07 88888.00 2015-11-30 22:06:58.404 334 16344.28 132.16 51126.07 88888.00 2015-11-30 22:06:58.904 334 16344.24 132.15 51126.12 88888.00 2015-11-30 22:06:59.404 334 16344.21 132.12 51126.08 88888.00 2015-11-30 22:06:59.904 334 16344.22 132.10 51126.09 88888.00 2015-11-30 22:07:00.404 334 16344.18 132.08 51126.12 88888.00 2015-11-30 22:07:00.904 334 16344.15 132.03 51126.15 88888.00 2015-11-30 22:07:01.404 334 16344.14 131.99 51126.13 88888.00 2015-11-30 22:07:01.904 334 16344.13 131.94 51126.10 88888.00 2015-11-30 22:07:02.404 334 16344.15 131.91 51126.19 88888.00 2015-11-30 22:07:02.904 334 16344.15 131.92 51126.17 88888.00 2015-11-30 22:07:03.404 334 16344.08 131.93 51126.15 88888.00 2015-11-30 22:07:03.904 334 16344.01 131.87 51126.10 88888.00 2015-11-30 22:07:04.404 334 16344.04 131.82 51126.07 88888.00 2015-11-30 22:07:04.904 334 16344.01 131.80 51126.04 88888.00 2015-11-30 22:07:05.404 334 16343.93 131.80 51126.06 88888.00 2015-11-30 22:07:05.904 334 16343.96 131.75 51126.14 88888.00 2015-11-30 22:07:06.404 334 16343.95 131.74 51126.14 88888.00 2015-11-30 22:07:06.904 334 16343.92 131.74 51126.07 88888.00 2015-11-30 22:07:07.404 334 16343.89 131.74 51126.04 88888.00 2015-11-30 22:07:07.904 334 16343.88 131.75 51126.05 88888.00 2015-11-30 22:07:08.404 334 16343.82 131.69 51126.07 88888.00 2015-11-30 22:07:08.904 334 16343.79 131.66 51126.13 88888.00 2015-11-30 22:07:09.404 334 16343.77 131.64 51126.13 88888.00 2015-11-30 22:07:09.904 334 16343.74 131.65 51126.07 88888.00 2015-11-30 22:07:10.404 334 16343.73 131.64 51126.03 88888.00 2015-11-30 22:07:10.904 334 16343.72 131.57 51126.09 88888.00 2015-11-30 22:07:11.404 334 16343.65 131.57 51126.13 88888.00 2015-11-30 22:07:11.904 334 16343.61 131.55 51126.09 88888.00 2015-11-30 22:07:12.404 334 16343.57 131.57 51126.08 88888.00 2015-11-30 22:07:12.904 334 16343.53 131.54 51126.10 88888.00 2015-11-30 22:07:13.404 334 16343.52 131.49 51126.15 88888.00 2015-11-30 22:07:13.904 334 16343.47 131.50 51126.12 88888.00 2015-11-30 22:07:14.404 334 16343.47 131.55 51126.05 88888.00 2015-11-30 22:07:14.904 334 16343.47 131.58 51126.06 88888.00 2015-11-30 22:07:15.404 334 16343.43 131.52 51126.13 88888.00 2015-11-30 22:07:15.904 334 16343.38 131.48 51126.13 88888.00 2015-11-30 22:07:16.404 334 16343.38 131.46 51126.15 88888.00 2015-11-30 22:07:16.904 334 16343.35 131.46 51126.15 88888.00 2015-11-30 22:07:17.404 334 16343.31 131.49 51126.14 88888.00 2015-11-30 22:07:17.904 334 16343.30 131.48 51126.13 88888.00 2015-11-30 22:07:18.404 334 16343.28 131.42 51126.09 88888.00 2015-11-30 22:07:18.904 334 16343.25 131.41 51125.99 88888.00 2015-11-30 22:07:19.405 334 16343.21 131.40 51126.05 88888.00 2015-11-30 22:07:19.905 334 16343.22 131.37 51126.15 88888.00 2015-11-30 22:07:20.405 334 16343.21 131.40 51126.16 88888.00 2015-11-30 22:07:20.905 334 16343.17 131.41 51126.10 88888.00 2015-11-30 22:07:21.405 334 16343.18 131.41 51126.09 88888.00 2015-11-30 22:07:21.905 334 16343.19 131.41 51126.15 88888.00 2015-11-30 22:07:22.405 334 16343.20 131.45 51126.14 88888.00 2015-11-30 22:07:22.905 334 16343.18 131.45 51126.05 88888.00 2015-11-30 22:07:23.405 334 16343.13 131.46 51126.01 88888.00 2015-11-30 22:07:23.905 334 16343.13 131.39 51125.99 88888.00 2015-11-30 22:07:24.405 334 16343.16 131.43 51126.01 88888.00 2015-11-30 22:07:24.905 334 16343.11 131.37 51126.05 88888.00 2015-11-30 22:07:25.405 334 16343.10 131.31 51126.08 88888.00 2015-11-30 22:07:25.905 334 16343.07 131.33 51126.15 88888.00 2015-11-30 22:07:26.405 334 16343.05 131.33 51126.17 88888.00 2015-11-30 22:07:26.905 334 16343.05 131.32 51126.12 88888.00 2015-11-30 22:07:27.405 334 16343.03 131.29 51126.07 88888.00 2015-11-30 22:07:27.905 334 16343.02 131.25 51126.07 88888.00 2015-11-30 22:07:28.405 334 16343.00 131.24 51126.10 88888.00 2015-11-30 22:07:28.905 334 16343.03 131.29 51126.15 88888.00 2015-11-30 22:07:29.405 334 16343.01 131.26 51126.15 88888.00 2015-11-30 22:07:29.905 334 16342.99 131.20 51126.15 88888.00 2015-11-30 22:07:30.405 334 16342.99 131.19 51126.18 88888.00 2015-11-30 22:07:30.905 334 16343.03 131.23 51126.19 88888.00 2015-11-30 22:07:31.405 334 16343.07 131.26 51126.14 88888.00 2015-11-30 22:07:31.905 334 16343.03 131.28 51126.04 88888.00 2015-11-30 22:07:32.405 334 16343.01 131.25 51126.06 88888.00 2015-11-30 22:07:32.905 334 16343.02 131.23 51126.12 88888.00 2015-11-30 22:07:33.405 334 16343.04 131.23 51126.12 88888.00 2015-11-30 22:07:33.905 334 16343.04 131.21 51126.15 88888.00 2015-11-30 22:07:34.405 334 16343.09 131.15 51126.15 88888.00 2015-11-30 22:07:34.905 334 16343.08 131.12 51126.08 88888.00 2015-11-30 22:07:35.405 334 16343.07 131.13 51126.13 88888.00 2015-11-30 22:07:35.905 334 16343.10 131.14 51126.13 88888.00 2015-11-30 22:07:36.405 334 16343.09 131.12 51126.14 88888.00 2015-11-30 22:07:36.905 334 16343.10 131.15 51126.13 88888.00 2015-11-30 22:07:37.405 334 16343.10 131.12 51126.09 88888.00 2015-11-30 22:07:37.905 334 16343.00 131.11 51126.09 88888.00 2015-11-30 22:07:38.405 334 16342.98 131.16 51126.10 88888.00 2015-11-30 22:07:38.905 334 16343.03 131.23 51126.04 88888.00 2015-11-30 22:07:39.405 334 16343.07 131.14 51126.04 88888.00 2015-11-30 22:07:39.905 334 16343.08 131.11 51126.09 88888.00 2015-11-30 22:07:40.405 334 16343.05 131.12 51126.09 88888.00 2015-11-30 22:07:40.905 334 16343.02 131.13 51126.09 88888.00 2015-11-30 22:07:41.405 334 16343.03 131.17 51126.12 88888.00 2015-11-30 22:07:41.905 334 16343.03 131.20 51126.12 88888.00 2015-11-30 22:07:42.405 334 16343.00 131.13 51126.08 88888.00 2015-11-30 22:07:42.905 334 16342.99 131.16 51126.09 88888.00 2015-11-30 22:07:43.405 334 16342.93 131.22 51126.15 88888.00 2015-11-30 22:07:43.905 334 16342.96 131.22 51126.15 88888.00 2015-11-30 22:07:44.405 334 16342.99 131.23 51126.13 88888.00 2015-11-30 22:07:44.905 334 16342.96 131.24 51126.14 88888.00 2015-11-30 22:07:45.405 334 16342.92 131.30 51126.07 88888.00 2015-11-30 22:07:45.905 334 16342.91 131.38 51126.10 88888.00 2015-11-30 22:07:46.405 334 16342.92 131.40 51126.10 88888.00 2015-11-30 22:07:46.905 334 16342.86 131.38 51126.08 88888.00 2015-11-30 22:07:47.405 334 16342.83 131.41 51126.13 88888.00 2015-11-30 22:07:47.905 334 16342.85 131.39 51126.16 88888.00 2015-11-30 22:07:48.405 334 16342.85 131.43 51126.13 88888.00 2015-11-30 22:07:48.905 334 16342.77 131.45 51126.13 88888.00 2015-11-30 22:07:49.406 334 16342.72 131.42 51126.17 88888.00 2015-11-30 22:07:49.906 334 16342.72 131.41 51126.08 88888.00 2015-11-30 22:07:50.406 334 16342.73 131.41 51126.10 88888.00 2015-11-30 22:07:50.906 334 16342.72 131.39 51126.07 88888.00 2015-11-30 22:07:51.406 334 16342.67 131.40 51126.15 88888.00 2015-11-30 22:07:51.906 334 16342.68 131.38 51126.16 88888.00 2015-11-30 22:07:52.406 334 16342.66 131.32 51126.14 88888.00 2015-11-30 22:07:52.906 334 16342.61 131.32 51126.18 88888.00 2015-11-30 22:07:53.406 334 16342.56 131.38 51126.14 88888.00 2015-11-30 22:07:53.906 334 16342.52 131.33 51126.12 88888.00 2015-11-30 22:07:54.406 334 16342.56 131.30 51126.17 88888.00 2015-11-30 22:07:54.906 334 16342.52 131.28 51126.12 88888.00 2015-11-30 22:07:55.406 334 16342.52 131.28 51126.13 88888.00 2015-11-30 22:07:55.906 334 16342.51 131.29 51126.06 88888.00 2015-11-30 22:07:56.406 334 16342.48 131.28 51126.04 88888.00 2015-11-30 22:07:56.906 334 16342.47 131.24 51126.04 88888.00 2015-11-30 22:07:57.406 334 16342.42 131.21 51126.00 88888.00 2015-11-30 22:07:57.906 334 16342.38 131.19 51126.07 88888.00 2015-11-30 22:07:58.406 334 16342.39 131.17 51126.10 88888.00 2015-11-30 22:07:58.906 334 16342.42 131.16 51126.07 88888.00 2015-11-30 22:07:59.406 334 16342.41 131.17 51126.04 88888.00 2015-11-30 22:07:59.906 334 16342.41 131.21 51126.04 88888.00 2015-11-30 22:08:00.406 334 16342.38 131.23 51126.07 88888.00 2015-11-30 22:08:00.906 334 16342.32 131.15 51126.15 88888.00 2015-11-30 22:08:01.406 334 16342.25 131.17 51126.17 88888.00 2015-11-30 22:08:01.906 334 16342.24 131.20 51126.19 88888.00 2015-11-30 22:08:02.406 334 16342.20 131.20 51126.27 88888.00 2015-11-30 22:08:02.906 334 16342.22 131.13 51126.30 88888.00 2015-11-30 22:08:03.406 334 16342.21 131.12 51126.26 88888.00 2015-11-30 22:08:03.906 334 16342.20 131.14 51126.21 88888.00 2015-11-30 22:08:04.406 334 16342.19 131.21 51126.16 88888.00 2015-11-30 22:08:04.906 334 16342.15 131.22 51126.12 88888.00 2015-11-30 22:08:05.406 334 16342.14 131.26 51126.08 88888.00 2015-11-30 22:08:05.906 334 16342.11 131.25 51126.17 88888.00 2015-11-30 22:08:06.406 334 16342.05 131.21 51126.24 88888.00 2015-11-30 22:08:06.906 334 16342.01 131.21 51126.19 88888.00 2015-11-30 22:08:07.406 334 16341.97 131.17 51126.13 88888.00 2015-11-30 22:08:07.906 334 16342.02 131.23 51126.04 88888.00 2015-11-30 22:08:08.406 334 16342.07 131.21 51126.04 88888.00 2015-11-30 22:08:08.906 334 16342.03 131.22 51126.13 88888.00 2015-11-30 22:08:09.406 334 16342.01 131.21 51126.15 88888.00 2015-11-30 22:08:09.906 334 16341.97 131.19 51126.19 88888.00 2015-11-30 22:08:10.406 334 16341.94 131.23 51126.09 88888.00 2015-11-30 22:08:10.906 334 16341.94 131.24 51126.06 88888.00 2015-11-30 22:08:11.406 334 16341.93 131.25 51126.09 88888.00 2015-11-30 22:08:11.906 334 16341.88 131.31 51126.16 88888.00 2015-11-30 22:08:12.406 334 16341.84 131.30 51126.16 88888.00 2015-11-30 22:08:12.906 334 16341.82 131.28 51126.21 88888.00 2015-11-30 22:08:13.406 334 16341.81 131.32 51126.09 88888.00 2015-11-30 22:08:13.906 334 16341.76 131.32 51126.10 88888.00 2015-11-30 22:08:14.406 334 16341.73 131.24 51126.22 88888.00 2015-11-30 22:08:14.906 334 16341.73 131.30 51126.22 88888.00 2015-11-30 22:08:15.406 334 16341.71 131.34 51126.24 88888.00 2015-11-30 22:08:15.906 334 16341.67 131.34 51126.34 88888.00 2015-11-30 22:08:16.406 334 16341.64 131.39 51126.31 88888.00 2015-11-30 22:08:16.906 334 16341.64 131.39 51126.16 88888.00 2015-11-30 22:08:17.406 334 16341.62 131.41 51126.14 88888.00 2015-11-30 22:08:17.906 334 16341.61 131.45 51126.17 88888.00 2015-11-30 22:08:18.406 334 16341.59 131.39 51126.25 88888.00 2015-11-30 22:08:18.906 334 16341.62 131.28 51126.31 88888.00 2015-11-30 22:08:19.406 334 16341.62 131.25 51126.19 88888.00 2015-11-30 22:08:19.906 334 16341.57 131.31 51126.22 88888.00 2015-11-30 22:08:20.406 334 16341.52 131.38 51126.25 88888.00 2015-11-30 22:08:20.906 334 16341.44 131.33 51126.33 88888.00 2015-11-30 22:08:21.406 334 16341.45 131.33 51126.31 88888.00 2015-11-30 22:08:21.906 334 16341.43 131.34 51126.30 88888.00 2015-11-30 22:08:22.406 334 16341.45 131.37 51126.33 88888.00 2015-11-30 22:08:22.906 334 16341.49 131.36 51126.31 88888.00 2015-11-30 22:08:23.406 334 16341.46 131.39 51126.30 88888.00 2015-11-30 22:08:23.906 334 16341.46 131.36 51126.31 88888.00 2015-11-30 22:08:24.407 334 16341.48 131.36 51126.32 88888.00 2015-11-30 22:08:24.907 334 16341.45 131.31 51126.31 88888.00 2015-11-30 22:08:25.407 334 16341.45 131.31 51126.24 88888.00 2015-11-30 22:08:25.907 334 16341.43 131.34 51126.25 88888.00 2015-11-30 22:08:26.407 334 16341.40 131.26 51126.28 88888.00 2015-11-30 22:08:26.907 334 16341.38 131.19 51126.35 88888.00 2015-11-30 22:08:27.407 334 16341.38 131.23 51126.35 88888.00 2015-11-30 22:08:27.907 334 16341.40 131.25 51126.39 88888.00 2015-11-30 22:08:28.407 334 16341.37 131.26 51126.33 88888.00 2015-11-30 22:08:28.907 334 16341.37 131.26 51126.23 88888.00 2015-11-30 22:08:29.407 334 16341.34 131.28 51126.31 88888.00 2015-11-30 22:08:29.907 334 16341.33 131.29 51126.40 88888.00 2015-11-30 22:08:30.407 334 16341.28 131.29 51126.43 88888.00 2015-11-30 22:08:30.907 334 16341.31 131.26 51126.37 88888.00 2015-11-30 22:08:31.407 334 16341.32 131.23 51126.39 88888.00 2015-11-30 22:08:31.907 334 16341.33 131.19 51126.40 88888.00 2015-11-30 22:08:32.407 334 16341.32 131.23 51126.40 88888.00 2015-11-30 22:08:32.907 334 16341.29 131.28 51126.41 88888.00 2015-11-30 22:08:33.407 334 16341.28 131.26 51126.42 88888.00 2015-11-30 22:08:33.907 334 16341.29 131.26 51126.39 88888.00 2015-11-30 22:08:34.407 334 16341.29 131.21 51126.39 88888.00 2015-11-30 22:08:34.907 334 16341.26 131.28 51126.37 88888.00 2015-11-30 22:08:35.407 334 16341.25 131.36 51126.36 88888.00 2015-11-30 22:08:35.907 334 16341.28 131.36 51126.31 88888.00 2015-11-30 22:08:36.407 334 16341.22 131.28 51126.31 88888.00 2015-11-30 22:08:36.907 334 16341.17 131.29 51126.37 88888.00 2015-11-30 22:08:37.407 334 16341.18 131.29 51126.45 88888.00 2015-11-30 22:08:37.907 334 16341.17 131.26 51126.40 88888.00 2015-11-30 22:08:38.407 334 16341.17 131.28 51126.28 88888.00 2015-11-30 22:08:38.907 334 16341.18 131.32 51126.25 88888.00 2015-11-30 22:08:39.407 334 16341.15 131.34 51126.31 88888.00 2015-11-30 22:08:39.907 334 16341.17 131.29 51126.37 88888.00 2015-11-30 22:08:40.407 334 16341.17 131.32 51126.44 88888.00 2015-11-30 22:08:40.907 334 16341.19 131.31 51126.40 88888.00 2015-11-30 22:08:41.407 334 16341.22 131.25 51126.43 88888.00 2015-11-30 22:08:41.907 334 16341.20 131.31 51126.42 88888.00 2015-11-30 22:08:42.407 334 16341.18 131.32 51126.36 88888.00 2015-11-30 22:08:42.907 334 16341.16 131.36 51126.35 88888.00 2015-11-30 22:08:43.407 334 16341.19 131.34 51126.37 88888.00 2015-11-30 22:08:43.907 334 16341.19 131.32 51126.42 88888.00 2015-11-30 22:08:44.407 334 16341.17 131.25 51126.36 88888.00 2015-11-30 22:08:44.907 334 16341.17 131.23 51126.34 88888.00 2015-11-30 22:08:45.407 334 16341.15 131.23 51126.35 88888.00 2015-11-30 22:08:45.907 334 16341.14 131.26 51126.40 88888.00 2015-11-30 22:08:46.407 334 16341.15 131.29 51126.42 88888.00 2015-11-30 22:08:46.907 334 16341.14 131.26 51126.52 88888.00 2015-11-30 22:08:47.407 334 16341.16 131.29 51126.49 88888.00 2015-11-30 22:08:47.907 334 16341.17 131.29 51126.42 88888.00 2015-11-30 22:08:48.407 334 16341.19 131.31 51126.44 88888.00 2015-11-30 22:08:48.907 334 16341.19 131.24 51126.44 88888.00 2015-11-30 22:08:49.407 334 16341.19 131.22 51126.43 88888.00 2015-11-30 22:08:49.907 334 16341.18 131.24 51126.44 88888.00 2015-11-30 22:08:50.407 334 16341.24 131.29 51126.45 88888.00 2015-11-30 22:08:50.907 334 16341.24 131.29 51126.37 88888.00 2015-11-30 22:08:51.407 334 16341.26 131.25 51126.40 88888.00 2015-11-30 22:08:51.907 334 16341.26 131.29 51126.33 88888.00 2015-11-30 22:08:52.407 334 16341.27 131.33 51126.35 88888.00 2015-11-30 22:08:52.907 334 16341.25 131.33 51126.36 88888.00 2015-11-30 22:08:53.407 334 16341.25 131.28 51126.37 88888.00 2015-11-30 22:08:53.907 334 16341.31 131.29 51126.39 88888.00 2015-11-30 22:08:54.408 334 16341.32 131.23 51126.41 88888.00 2015-11-30 22:08:54.908 334 16341.32 131.23 51126.36 88888.00 2015-11-30 22:08:55.408 334 16341.36 131.25 51126.39 88888.00 2015-11-30 22:08:55.908 334 16341.38 131.26 51126.35 88888.00 2015-11-30 22:08:56.408 334 16341.40 131.30 51126.42 88888.00 2015-11-30 22:08:56.908 334 16341.41 131.32 51126.45 88888.00 2015-11-30 22:08:57.408 334 16341.37 131.37 51126.41 88888.00 2015-11-30 22:08:57.908 334 16341.37 131.39 51126.43 88888.00 2015-11-30 22:08:58.408 334 16341.43 131.36 51126.40 88888.00 2015-11-30 22:08:58.908 334 16341.45 131.32 51126.36 88888.00 2015-11-30 22:08:59.408 334 16341.48 131.34 51126.31 88888.00 2015-11-30 22:08:59.908 334 16341.46 131.38 51126.27 88888.00 2015-11-30 22:09:00.408 334 16341.41 131.39 51126.31 88888.00 2015-11-30 22:09:00.908 334 16341.42 131.39 51126.33 88888.00 2015-11-30 22:09:01.408 334 16341.45 131.37 51126.37 88888.00 2015-11-30 22:09:01.908 334 16341.43 131.39 51126.39 88888.00 2015-11-30 22:09:02.408 334 16341.40 131.43 51126.43 88888.00 2015-11-30 22:09:02.908 334 16341.43 131.42 51126.45 88888.00 2015-11-30 22:09:03.408 334 16341.48 131.40 51126.50 88888.00 2015-11-30 22:09:03.908 334 16341.49 131.34 51126.50 88888.00 2015-11-30 22:09:04.408 334 16341.43 131.31 51126.45 88888.00 2015-11-30 22:09:04.908 334 16341.45 131.36 51126.43 88888.00 2015-11-30 22:09:05.408 334 16341.49 131.40 51126.45 88888.00 2015-11-30 22:09:05.908 334 16341.53 131.50 51126.47 88888.00 2015-11-30 22:09:06.408 334 16341.53 131.48 51126.50 88888.00 2015-11-30 22:09:06.908 334 16341.57 131.43 51126.44 88888.00 2015-11-30 22:09:07.408 334 16341.55 131.45 51126.44 88888.00 2015-11-30 22:09:07.908 334 16341.57 131.47 51126.35 88888.00 2015-11-30 22:09:08.408 334 16341.58 131.51 51126.32 88888.00 2015-11-30 22:09:08.908 334 16341.53 131.51 51126.37 88888.00 2015-11-30 22:09:09.408 334 16341.52 131.45 51126.50 88888.00 2015-11-30 22:09:09.908 334 16341.51 131.48 51126.47 88888.00 2015-11-30 22:09:10.408 334 16341.54 131.47 51126.45 88888.00 2015-11-30 22:09:10.908 334 16341.57 131.49 51126.46 88888.00 2015-11-30 22:09:11.408 334 16341.58 131.52 51126.49 88888.00 2015-11-30 22:09:11.908 334 16341.60 131.52 51126.55 88888.00 2015-11-30 22:09:12.408 334 16341.57 131.52 51126.55 88888.00 2015-11-30 22:09:12.908 334 16341.58 131.61 51126.54 88888.00 2015-11-30 22:09:13.408 334 16341.57 131.59 51126.56 88888.00 2015-11-30 22:09:13.908 334 16341.52 131.68 51126.61 88888.00 2015-11-30 22:09:14.408 334 16341.49 131.69 51126.54 88888.00 2015-11-30 22:09:14.908 334 16341.49 131.69 51126.50 88888.00 2015-11-30 22:09:15.408 334 16341.46 131.75 51126.55 88888.00 2015-11-30 22:09:15.908 334 16341.50 131.77 51126.56 88888.00 2015-11-30 22:09:16.408 334 16341.52 131.80 51126.50 88888.00 2015-11-30 22:09:16.908 334 16341.57 131.85 51126.41 88888.00 2015-11-30 22:09:17.408 334 16341.57 131.84 51126.32 88888.00 2015-11-30 22:09:17.908 334 16341.51 131.78 51126.35 88888.00 2015-11-30 22:09:18.408 334 16341.52 131.80 51126.40 88888.00 2015-11-30 22:09:18.908 334 16341.49 131.84 51126.50 88888.00 2015-11-30 22:09:19.408 334 16341.46 131.87 51126.52 88888.00 2015-11-30 22:09:19.908 334 16341.43 131.85 51126.49 88888.00 2015-11-30 22:09:20.408 334 16341.43 131.87 51126.45 88888.00 2015-11-30 22:09:20.908 334 16341.45 131.90 51126.41 88888.00 2015-11-30 22:09:21.408 334 16341.45 131.99 51126.36 88888.00 2015-11-30 22:09:21.908 334 16341.42 132.08 51126.40 88888.00 2015-11-30 22:09:22.408 334 16341.41 132.02 51126.40 88888.00 2015-11-30 22:09:22.908 334 16341.43 132.07 51126.43 88888.00 2015-11-30 22:09:23.408 334 16341.42 132.08 51126.46 88888.00 2015-11-30 22:09:23.908 334 16341.43 132.04 51126.53 88888.00 2015-11-30 22:09:24.409 334 16341.43 132.09 51126.53 88888.00 2015-11-30 22:09:24.909 334 16341.42 132.09 51126.51 88888.00 2015-11-30 22:09:25.409 334 16341.41 132.12 51126.52 88888.00 2015-11-30 22:09:25.909 334 16341.38 132.20 51126.54 88888.00 2015-11-30 22:09:26.409 334 16341.41 132.23 51126.53 88888.00 2015-11-30 22:09:26.909 334 16341.41 132.23 51126.47 88888.00 2015-11-30 22:09:27.409 334 16341.40 132.30 51126.50 88888.00 2015-11-30 22:09:27.909 334 16341.41 132.30 51126.55 88888.00 2015-11-30 22:09:28.409 334 16341.40 132.32 51126.58 88888.00 2015-11-30 22:09:28.909 334 16341.37 132.38 51126.55 88888.00 2015-11-30 22:09:29.409 334 16341.35 132.41 51126.49 88888.00 2015-11-30 22:09:29.909 334 16341.35 132.38 51126.51 88888.00 2015-11-30 22:09:30.409 334 16341.37 132.38 51126.51 88888.00 2015-11-30 22:09:30.909 334 16341.36 132.44 51126.50 88888.00 2015-11-30 22:09:31.409 334 16341.32 132.44 51126.49 88888.00 2015-11-30 22:09:31.909 334 16341.31 132.46 51126.44 88888.00 2015-11-30 22:09:32.409 334 16341.34 132.53 51126.43 88888.00 2015-11-30 22:09:32.909 334 16341.41 132.52 51126.47 88888.00 2015-11-30 22:09:33.409 334 16341.45 132.54 51126.50 88888.00 2015-11-30 22:09:33.909 334 16341.45 132.55 51126.49 88888.00 2015-11-30 22:09:34.409 334 16341.41 132.54 51126.45 88888.00 2015-11-30 22:09:34.909 334 16341.41 132.56 51126.53 88888.00 2015-11-30 22:09:35.409 334 16341.42 132.63 51126.59 88888.00 2015-11-30 22:09:35.909 334 16341.43 132.71 51126.59 88888.00 2015-11-30 22:09:36.409 334 16341.38 132.78 51126.67 88888.00 2015-11-30 22:09:36.909 334 16341.40 132.74 51126.68 88888.00 2015-11-30 22:09:37.409 334 16341.46 132.73 51126.63 88888.00 2015-11-30 22:09:37.909 334 16341.41 132.76 51126.56 88888.00 2015-11-30 22:09:38.409 334 16341.37 132.77 51126.53 88888.00 2015-11-30 22:09:38.909 334 16341.40 132.77 51126.54 88888.00 2015-11-30 22:09:39.409 334 16341.40 132.80 51126.61 88888.00 2015-11-30 22:09:39.909 334 16341.37 132.82 51126.68 88888.00 2015-11-30 22:09:40.409 334 16341.36 132.82 51126.74 88888.00 2015-11-30 22:09:40.909 334 16341.40 132.84 51126.67 88888.00 2015-11-30 22:09:41.409 334 16341.36 132.87 51126.59 88888.00 2015-11-30 22:09:41.909 334 16341.35 132.90 51126.55 88888.00 2015-11-30 22:09:42.409 334 16341.37 132.90 51126.58 88888.00 2015-11-30 22:09:42.909 334 16341.36 132.88 51126.56 88888.00 2015-11-30 22:09:43.409 334 16341.43 132.87 51126.60 88888.00 2015-11-30 22:09:43.909 334 16341.48 132.90 51126.61 88888.00 2015-11-30 22:09:44.409 334 16341.43 132.88 51126.62 88888.00 2015-11-30 22:09:44.909 334 16341.43 132.90 51126.58 88888.00 2015-11-30 22:09:45.409 334 16341.40 132.97 51126.59 88888.00 2015-11-30 22:09:45.909 334 16341.41 133.04 51126.63 88888.00 2015-11-30 22:09:46.409 334 16341.41 133.03 51126.64 88888.00 2015-11-30 22:09:46.909 334 16341.38 133.02 51126.64 88888.00 2015-11-30 22:09:47.409 334 16341.41 132.99 51126.69 88888.00 2015-11-30 22:09:47.909 334 16341.40 133.02 51126.62 88888.00 2015-11-30 22:09:48.409 334 16341.37 133.08 51126.58 88888.00 2015-11-30 22:09:48.909 334 16341.37 133.11 51126.63 88888.00 2015-11-30 22:09:49.409 334 16341.38 133.06 51126.64 88888.00 2015-11-30 22:09:49.909 334 16341.38 133.09 51126.64 88888.00 2015-11-30 22:09:50.409 334 16341.40 133.09 51126.63 88888.00 2015-11-30 22:09:50.909 334 16341.38 133.11 51126.65 88888.00 2015-11-30 22:09:51.409 334 16341.40 133.09 51126.65 88888.00 2015-11-30 22:09:51.909 334 16341.41 133.09 51126.68 88888.00 2015-11-30 22:09:52.409 334 16341.44 133.09 51126.65 88888.00 2015-11-30 22:09:52.909 334 16341.40 133.08 51126.64 88888.00 2015-11-30 22:09:53.409 334 16341.40 133.06 51126.62 88888.00 2015-11-30 22:09:53.909 334 16341.38 133.11 51126.65 88888.00 2015-11-30 22:09:54.409 334 16341.34 133.13 51126.67 88888.00 2015-11-30 22:09:54.909 334 16341.32 133.16 51126.67 88888.00 2015-11-30 22:09:55.409 334 16341.29 133.19 51126.60 88888.00 2015-11-30 22:09:55.909 334 16341.34 133.20 51126.54 88888.00 2015-11-30 22:09:56.409 334 16341.34 133.17 51126.60 88888.00 2015-11-30 22:09:56.909 334 16341.32 133.17 51126.69 88888.00 2015-11-30 22:09:57.409 334 16341.28 133.17 51126.63 88888.00 2015-11-30 22:09:57.909 334 16341.31 133.21 51126.64 88888.00 2015-11-30 22:09:58.409 334 16341.36 133.14 51126.58 88888.00 2015-11-30 22:09:58.909 334 16341.36 133.16 51126.51 88888.00 2015-11-30 22:09:59.410 334 16341.35 133.19 51126.54 88888.00 2015-11-30 22:09:59.910 334 16341.31 133.15 51126.58 88888.00 2015-11-30 22:10:00.410 334 16341.28 133.16 51126.60 88888.00 2015-11-30 22:10:00.910 334 16341.28 133.19 51126.59 88888.00 2015-11-30 22:10:01.410 334 16341.34 133.22 51126.62 88888.00 2015-11-30 22:10:01.910 334 16341.35 133.16 51126.59 88888.00 2015-11-30 22:10:02.410 334 16341.34 133.13 51126.51 88888.00 2015-11-30 22:10:02.910 334 16341.37 133.13 51126.60 88888.00 2015-11-30 22:10:03.410 334 16341.37 133.13 51126.67 88888.00 2015-11-30 22:10:03.910 334 16341.36 133.11 51126.67 88888.00 2015-11-30 22:10:04.410 334 16341.38 133.09 51126.67 88888.00 2015-11-30 22:10:04.910 334 16341.34 133.09 51126.64 88888.00 2015-11-30 22:10:05.410 334 16341.33 133.09 51126.64 88888.00 2015-11-30 22:10:05.910 334 16341.33 133.06 51126.64 88888.00 2015-11-30 22:10:06.410 334 16341.33 133.09 51126.58 88888.00 2015-11-30 22:10:06.910 334 16341.37 133.15 51126.63 88888.00 2015-11-30 22:10:07.410 334 16341.36 133.19 51126.74 88888.00 2015-11-30 22:10:07.910 334 16341.36 133.20 51126.72 88888.00 2015-11-30 22:10:08.410 334 16341.36 133.24 51126.67 88888.00 2015-11-30 22:10:08.910 334 16341.33 133.22 51126.69 88888.00 2015-11-30 22:10:09.410 334 16341.37 133.17 51126.72 88888.00 2015-11-30 22:10:09.910 334 16341.37 133.19 51126.76 88888.00 2015-11-30 22:10:10.410 334 16341.37 133.22 51126.73 88888.00 2015-11-30 22:10:10.910 334 16341.33 133.26 51126.69 88888.00 2015-11-30 22:10:11.410 334 16341.35 133.28 51126.76 88888.00 2015-11-30 22:10:11.910 334 16341.36 133.25 51126.71 88888.00 2015-11-30 22:10:12.410 334 16341.38 133.25 51126.65 88888.00 2015-11-30 22:10:12.910 334 16341.44 133.25 51126.64 88888.00 2015-11-30 22:10:13.410 334 16341.42 133.29 51126.74 88888.00 2015-11-30 22:10:13.910 334 16341.40 133.31 51126.73 88888.00 2015-11-30 22:10:14.410 334 16341.42 133.34 51126.70 88888.00 2015-11-30 22:10:14.910 334 16341.44 133.35 51126.73 88888.00 2015-11-30 22:10:15.410 334 16341.46 133.39 51126.74 88888.00 2015-11-30 22:10:15.910 334 16341.45 133.38 51126.76 88888.00 2015-11-30 22:10:16.410 334 16341.44 133.38 51126.79 88888.00 2015-11-30 22:10:16.910 334 16341.45 133.42 51126.83 88888.00 2015-11-30 22:10:17.410 334 16341.48 133.45 51126.88 88888.00 2015-11-30 22:10:17.910 334 16341.50 133.41 51126.80 88888.00 2015-11-30 22:10:18.410 334 16341.50 133.39 51126.77 88888.00 2015-11-30 22:10:18.910 334 16341.53 133.34 51126.73 88888.00 2015-11-30 22:10:19.410 334 16341.55 133.31 51126.73 88888.00 2015-11-30 22:10:19.910 334 16341.54 133.31 51126.74 88888.00 2015-11-30 22:10:20.410 334 16341.54 133.33 51126.78 88888.00 2015-11-30 22:10:20.910 334 16341.60 133.35 51126.87 88888.00 2015-11-30 22:10:21.410 334 16341.58 133.35 51126.85 88888.00 2015-11-30 22:10:21.910 334 16341.61 133.35 51126.82 88888.00 2015-11-30 22:10:22.410 334 16341.64 133.34 51126.83 88888.00 2015-11-30 22:10:22.910 334 16341.66 133.32 51126.81 88888.00 2015-11-30 22:10:23.410 334 16341.66 133.33 51126.79 88888.00 2015-11-30 22:10:23.910 334 16341.64 133.31 51126.77 88888.00 2015-11-30 22:10:24.410 334 16341.68 133.33 51126.80 88888.00 2015-11-30 22:10:24.910 334 16341.67 133.30 51126.82 88888.00 2015-11-30 22:10:25.410 334 16341.64 133.29 51126.77 88888.00 2015-11-30 22:10:25.910 334 16341.66 133.30 51126.74 88888.00 2015-11-30 22:10:26.410 334 16341.67 133.26 51126.79 88888.00 2015-11-30 22:10:26.910 334 16341.66 133.23 51126.83 88888.00 2015-11-30 22:10:27.410 334 16341.71 133.26 51126.76 88888.00 2015-11-30 22:10:27.910 334 16341.68 133.25 51126.67 88888.00 2015-11-30 22:10:28.410 334 16341.70 133.22 51126.67 88888.00 2015-11-30 22:10:28.910 334 16341.73 133.23 51126.70 88888.00 2015-11-30 22:10:29.411 334 16341.76 133.17 51126.73 88888.00 2015-11-30 22:10:29.911 334 16341.75 133.14 51126.76 88888.00 2015-11-30 22:10:30.411 334 16341.75 133.11 51126.71 88888.00 2015-11-30 22:10:30.911 334 16341.78 133.13 51126.67 88888.00 2015-11-30 22:10:31.411 334 16341.79 133.08 51126.72 88888.00 2015-11-30 22:10:31.911 334 16341.81 133.05 51126.71 88888.00 2015-11-30 22:10:32.411 334 16341.84 133.04 51126.72 88888.00 2015-11-30 22:10:32.911 334 16341.85 133.03 51126.73 88888.00 2015-11-30 22:10:33.411 334 16341.84 133.00 51126.70 88888.00 2015-11-30 22:10:33.911 334 16341.85 132.96 51126.67 88888.00 2015-11-30 22:10:34.411 334 16341.85 132.93 51126.68 88888.00 2015-11-30 22:10:34.911 334 16341.89 132.93 51126.69 88888.00 2015-11-30 22:10:35.411 334 16341.88 132.96 51126.69 88888.00 2015-11-30 22:10:35.911 334 16341.92 132.94 51126.70 88888.00 2015-11-30 22:10:36.411 334 16341.92 132.94 51126.67 88888.00 2015-11-30 22:10:36.911 334 16341.94 132.89 51126.68 88888.00 2015-11-30 22:10:37.411 334 16341.97 132.87 51126.70 88888.00 2015-11-30 22:10:37.911 334 16341.97 132.86 51126.73 88888.00 2015-11-30 22:10:38.411 334 16342.01 132.91 51126.72 88888.00 2015-11-30 22:10:38.911 334 16341.98 132.84 51126.71 88888.00 2015-11-30 22:10:39.411 334 16342.02 132.80 51126.61 88888.00 2015-11-30 22:10:39.911 334 16342.05 132.74 51126.55 88888.00 2015-11-30 22:10:40.411 334 16342.11 132.76 51126.64 88888.00 2015-11-30 22:10:40.911 334 16342.15 132.79 51126.64 88888.00 2015-11-30 22:10:41.411 334 16342.15 132.78 51126.65 88888.00 2015-11-30 22:10:41.911 334 16342.15 132.77 51126.67 88888.00 2015-11-30 22:10:42.411 334 16342.21 132.74 51126.67 88888.00 2015-11-30 22:10:42.911 334 16342.22 132.70 51126.67 88888.00 2015-11-30 22:10:43.411 334 16342.26 132.67 51126.68 88888.00 2015-11-30 22:10:43.911 334 16342.25 132.69 51126.64 88888.00 2015-11-30 22:10:44.411 334 16342.28 132.68 51126.73 88888.00 2015-11-30 22:10:44.911 334 16342.30 132.69 51126.72 88888.00 2015-11-30 22:10:45.411 334 16342.32 132.67 51126.72 88888.00 2015-11-30 22:10:45.911 334 16342.31 132.63 51126.70 88888.00 2015-11-30 22:10:46.411 334 16342.31 132.64 51126.67 88888.00 2015-11-30 22:10:46.911 334 16342.34 132.72 51126.63 88888.00 2015-11-30 22:10:47.411 334 16342.38 132.71 51126.59 88888.00 2015-11-30 22:10:47.911 334 16342.40 132.70 51126.58 88888.00 2015-11-30 22:10:48.411 334 16342.42 132.74 51126.61 88888.00 2015-11-30 22:10:48.911 334 16342.41 132.73 51126.62 88888.00 2015-11-30 22:10:49.411 334 16342.39 132.70 51126.59 88888.00 2015-11-30 22:10:49.911 334 16342.42 132.72 51126.58 88888.00 2015-11-30 22:10:50.411 334 16342.42 132.71 51126.62 88888.00 2015-11-30 22:10:50.911 334 16342.45 132.70 51126.63 88888.00 2015-11-30 22:10:51.411 334 16342.43 132.72 51126.70 88888.00 2015-11-30 22:10:51.911 334 16342.40 132.70 51126.71 88888.00 2015-11-30 22:10:52.411 334 16342.34 132.69 51126.67 88888.00 2015-11-30 22:10:52.911 334 16342.38 132.70 51126.65 88888.00 2015-11-30 22:10:53.411 334 16342.41 132.73 51126.61 88888.00 2015-11-30 22:10:53.911 334 16342.38 132.74 51126.54 88888.00 2015-11-30 22:10:54.411 334 16342.37 132.71 51126.60 88888.00 2015-11-30 22:10:54.911 334 16342.38 132.73 51126.62 88888.00 2015-11-30 22:10:55.411 334 16342.34 132.70 51126.59 88888.00 2015-11-30 22:10:55.911 334 16342.31 132.74 51126.56 88888.00 2015-11-30 22:10:56.411 334 16342.34 132.70 51126.55 88888.00 2015-11-30 22:10:56.911 334 16342.39 132.70 51126.60 88888.00 2015-11-30 22:10:57.411 334 16342.40 132.70 51126.60 88888.00 2015-11-30 22:10:57.911 334 16342.42 132.69 51126.59 88888.00 2015-11-30 22:10:58.411 334 16342.46 132.74 51126.58 88888.00 2015-11-30 22:10:58.911 334 16342.50 132.73 51126.58 88888.00 2015-11-30 22:10:59.411 334 16342.52 132.73 51126.50 88888.00 2015-11-30 22:10:59.911 334 16342.52 132.68 51126.50 88888.00 2015-11-30 22:11:00.411 334 16342.51 132.59 51126.49 88888.00 2015-11-30 22:11:00.911 334 16342.55 132.63 51126.54 88888.00 2015-11-30 22:11:01.411 334 16342.58 132.61 51126.53 88888.00 2015-11-30 22:11:01.911 334 16342.60 132.53 51126.56 88888.00 2015-11-30 22:11:02.411 334 16342.61 132.54 51126.59 88888.00 2015-11-30 22:11:02.911 334 16342.65 132.56 51126.54 88888.00 2015-11-30 22:11:03.411 334 16342.69 132.55 51126.44 88888.00 2015-11-30 22:11:03.911 334 16342.74 132.55 51126.51 88888.00 2015-11-30 22:11:04.412 334 16342.74 132.53 51126.51 88888.00 2015-11-30 22:11:04.912 334 16342.77 132.47 51126.51 88888.00 2015-11-30 22:11:05.412 334 16342.84 132.45 51126.58 88888.00 2015-11-30 22:11:05.912 334 16342.83 132.45 51126.55 88888.00 2015-11-30 22:11:06.412 334 16342.83 132.38 51126.53 88888.00 2015-11-30 22:11:06.912 334 16342.84 132.37 51126.54 88888.00 2015-11-30 22:11:07.412 334 16342.85 132.34 51126.55 88888.00 2015-11-30 22:11:07.912 334 16342.86 132.32 51126.59 88888.00 2015-11-30 22:11:08.412 334 16342.89 132.35 51126.58 88888.00 2015-11-30 22:11:08.912 334 16342.93 132.33 51126.58 88888.00 2015-11-30 22:11:09.412 334 16342.94 132.28 51126.54 88888.00 2015-11-30 22:11:09.912 334 16343.00 132.33 51126.56 88888.00 2015-11-30 22:11:10.412 334 16343.07 132.37 51126.63 88888.00 2015-11-30 22:11:10.912 334 16343.03 132.33 51126.65 88888.00 2015-11-30 22:11:11.412 334 16343.02 132.33 51126.68 88888.00 2015-11-30 22:11:11.912 334 16343.04 132.32 51126.64 88888.00 2015-11-30 22:11:12.412 334 16343.03 132.27 51126.64 88888.00 2015-11-30 22:11:12.912 334 16343.02 132.21 51126.64 88888.00 2015-11-30 22:11:13.412 334 16343.05 132.23 51126.56 88888.00 2015-11-30 22:11:13.912 334 16343.09 132.27 51126.54 88888.00 2015-11-30 22:11:14.412 334 16343.07 132.25 51126.58 88888.00 2015-11-30 22:11:14.912 334 16343.05 132.25 51126.55 88888.00 2015-11-30 22:11:15.412 334 16343.08 132.23 51126.51 88888.00 2015-11-30 22:11:15.912 334 16343.07 132.24 51126.49 88888.00 2015-11-30 22:11:16.412 334 16343.05 132.30 51126.47 88888.00 2015-11-30 22:11:16.912 334 16343.04 132.34 51126.52 88888.00 2015-11-30 22:11:17.412 334 16343.04 132.32 51126.52 88888.00 2015-11-30 22:11:17.912 334 16343.02 132.33 51126.53 88888.00 2015-11-30 22:11:18.412 334 16343.04 132.34 51126.55 88888.00 2015-11-30 22:11:18.912 334 16343.02 132.34 51126.50 88888.00 2015-11-30 22:11:19.412 334 16343.02 132.35 51126.52 88888.00 2015-11-30 22:11:19.912 334 16343.04 132.36 51126.49 88888.00 2015-11-30 22:11:20.412 334 16343.05 132.33 51126.44 88888.00 2015-11-30 22:11:20.912 334 16343.10 132.29 51126.45 88888.00 2015-11-30 22:11:21.412 334 16343.08 132.30 51126.50 88888.00 2015-11-30 22:11:21.912 334 16343.02 132.30 51126.52 88888.00 2015-11-30 22:11:22.412 334 16343.00 132.33 51126.54 88888.00 2015-11-30 22:11:22.912 334 16343.02 132.30 51126.58 88888.00 2015-11-30 22:11:23.412 334 16343.01 132.36 51126.54 88888.00 2015-11-30 22:11:23.912 334 16342.99 132.43 51126.56 88888.00 2015-11-30 22:11:24.412 334 16342.95 132.46 51126.53 88888.00 2015-11-30 22:11:24.912 334 16342.95 132.46 51126.53 88888.00 2015-11-30 22:11:25.412 334 16342.95 132.39 51126.56 88888.00 2015-11-30 22:11:25.912 334 16342.91 132.37 51126.61 88888.00 2015-11-30 22:11:26.412 334 16342.93 132.42 51126.63 88888.00 2015-11-30 22:11:26.912 334 16342.95 132.38 51126.60 88888.00 2015-11-30 22:11:27.412 334 16342.94 132.37 51126.56 88888.00 2015-11-30 22:11:27.912 334 16342.94 132.37 51126.55 88888.00 2015-11-30 22:11:28.412 334 16342.95 132.35 51126.54 88888.00 2015-11-30 22:11:28.912 334 16342.96 132.34 51126.55 88888.00 2015-11-30 22:11:29.412 334 16342.92 132.39 51126.56 88888.00 2015-11-30 22:11:29.912 334 16342.91 132.39 51126.56 88888.00 2015-11-30 22:11:30.412 334 16342.93 132.29 51126.49 88888.00 2015-11-30 22:11:30.912 334 16342.91 132.30 51126.51 88888.00 2015-11-30 22:11:31.412 334 16342.85 132.36 51126.52 88888.00 2015-11-30 22:11:31.912 334 16342.84 132.38 51126.55 88888.00 2015-11-30 22:11:32.412 334 16342.83 132.33 51126.50 88888.00 2015-11-30 22:11:32.912 334 16342.85 132.32 51126.51 88888.00 2015-11-30 22:11:33.412 334 16342.82 132.32 51126.53 88888.00 2015-11-30 22:11:33.912 334 16342.83 132.25 51126.55 88888.00 2015-11-30 22:11:34.413 334 16342.83 132.18 51126.55 88888.00 2015-11-30 22:11:34.913 334 16342.78 132.19 51126.54 88888.00 2015-11-30 22:11:35.413 334 16342.80 132.17 51126.54 88888.00 2015-11-30 22:11:35.913 334 16342.76 132.13 51126.54 88888.00 2015-11-30 22:11:36.413 334 16342.77 132.16 51126.55 88888.00 2015-11-30 22:11:36.913 334 16342.75 132.15 51126.58 88888.00 2015-11-30 22:11:37.413 334 16342.76 132.10 51126.58 88888.00 2015-11-30 22:11:37.913 334 16342.75 132.04 51126.56 88888.00 2015-11-30 22:11:38.413 334 16342.74 132.09 51126.60 88888.00 2015-11-30 22:11:38.913 334 16342.74 132.03 51126.61 88888.00 2015-11-30 22:11:39.413 334 16342.77 132.01 51126.55 88888.00 2015-11-30 22:11:39.913 334 16342.75 132.03 51126.61 88888.00 2015-11-30 22:11:40.413 334 16342.75 132.03 51126.60 88888.00 2015-11-30 22:11:40.913 334 16342.76 132.07 51126.59 88888.00 2015-11-30 22:11:41.413 334 16342.75 132.07 51126.65 88888.00 2015-11-30 22:11:41.913 334 16342.75 132.09 51126.63 88888.00 2015-11-30 22:11:42.413 334 16342.78 132.11 51126.60 88888.00 2015-11-30 22:11:42.913 334 16342.80 132.10 51126.60 88888.00 2015-11-30 22:11:43.413 334 16342.78 132.10 51126.63 88888.00 2015-11-30 22:11:43.913 334 16342.83 132.07 51126.58 88888.00 2015-11-30 22:11:44.413 334 16342.80 132.04 51126.59 88888.00 2015-11-30 22:11:44.913 334 16342.85 132.08 51126.63 88888.00 2015-11-30 22:11:45.413 334 16342.82 132.07 51126.64 88888.00 2015-11-30 22:11:45.913 334 16342.78 132.08 51126.62 88888.00 2015-11-30 22:11:46.413 334 16342.81 132.07 51126.65 88888.00 2015-11-30 22:11:46.913 334 16342.81 132.07 51126.70 88888.00 2015-11-30 22:11:47.413 334 16342.76 132.13 51126.70 88888.00 2015-11-30 22:11:47.913 334 16342.73 132.09 51126.64 88888.00 2015-11-30 22:11:48.413 334 16342.72 132.09 51126.68 88888.00 2015-11-30 22:11:48.913 334 16342.69 132.10 51126.67 88888.00 2015-11-30 22:11:49.413 334 16342.70 132.13 51126.64 88888.00 2015-11-30 22:11:49.913 334 16342.69 132.07 51126.63 88888.00 2015-11-30 22:11:50.413 334 16342.70 132.07 51126.58 88888.00 2015-11-30 22:11:50.913 334 16342.66 132.09 51126.59 88888.00 2015-11-30 22:11:51.413 334 16342.64 132.15 51126.63 88888.00 2015-11-30 22:11:51.913 334 16342.61 132.12 51126.62 88888.00 2015-11-30 22:11:52.413 334 16342.65 132.15 51126.58 88888.00 2015-11-30 22:11:52.913 334 16342.63 132.16 51126.58 88888.00 2015-11-30 22:11:53.413 334 16342.64 132.13 51126.60 88888.00 2015-11-30 22:11:53.913 334 16342.59 132.15 51126.63 88888.00 2015-11-30 22:11:54.413 334 16342.59 132.18 51126.65 88888.00 2015-11-30 22:11:54.913 334 16342.61 132.18 51126.61 88888.00 2015-11-30 22:11:55.413 334 16342.61 132.18 51126.60 88888.00 2015-11-30 22:11:55.913 334 16342.65 132.16 51126.59 88888.00 2015-11-30 22:11:56.413 334 16342.65 132.16 51126.62 88888.00 2015-11-30 22:11:56.913 334 16342.65 132.04 51126.64 88888.00 2015-11-30 22:11:57.413 334 16342.60 132.06 51126.68 88888.00 2015-11-30 22:11:57.913 334 16342.57 132.09 51126.71 88888.00 2015-11-30 22:11:58.413 334 16342.59 132.07 51126.72 88888.00 2015-11-30 22:11:58.913 334 16342.60 132.08 51126.73 88888.00 2015-11-30 22:11:59.413 334 16342.58 132.04 51126.73 88888.00 2015-11-30 22:11:59.913 334 16342.60 131.99 51126.72 88888.00 2015-11-30 22:12:00.413 334 16342.59 132.02 51126.64 88888.00 2015-11-30 22:12:00.913 334 16342.56 132.03 51126.62 88888.00 2015-11-30 22:12:01.413 334 16342.56 131.98 51126.67 88888.00 2015-11-30 22:12:01.913 334 16342.54 131.99 51126.68 88888.00 2015-11-30 22:12:02.413 334 16342.50 131.98 51126.67 88888.00 2015-11-30 22:12:02.913 334 16342.48 131.98 51126.71 88888.00 2015-11-30 22:12:03.413 334 16342.49 131.90 51126.70 88888.00 2015-11-30 22:12:03.913 334 16342.50 131.94 51126.68 88888.00 2015-11-30 22:12:04.404 334 16342.49 131.98 51126.67 88888.00 2015-11-30 22:12:04.904 334 16342.45 131.92 51126.58 88888.00 2015-11-30 22:12:05.404 334 16342.40 131.90 51126.59 88888.00 2015-11-30 22:12:05.904 334 16342.46 131.91 51126.55 88888.00 2015-11-30 22:12:06.404 334 16342.42 131.81 51126.55 88888.00 2015-11-30 22:12:06.904 334 16342.41 131.76 51126.59 88888.00 2015-11-30 22:12:07.404 334 16342.39 131.78 51126.54 88888.00 2015-11-30 22:12:07.904 334 16342.36 131.75 51126.47 88888.00 2015-11-30 22:12:08.404 334 16342.31 131.73 51126.46 88888.00 2015-11-30 22:12:08.904 334 16342.29 131.76 51126.55 88888.00 2015-11-30 22:12:09.404 334 16342.29 131.76 51126.56 88888.00 2015-11-30 22:12:09.904 334 16342.31 131.68 51126.51 88888.00 2015-11-30 22:12:10.404 334 16342.30 131.65 51126.55 88888.00 2015-11-30 22:12:10.904 334 16342.29 131.60 51126.59 88888.00 2015-11-30 22:12:11.404 334 16342.31 131.61 51126.54 88888.00 2015-11-30 22:12:11.904 334 16342.32 131.57 51126.54 88888.00 2015-11-30 22:12:12.404 334 16342.30 131.60 51126.52 88888.00 2015-11-30 22:12:12.904 334 16342.28 131.61 51126.52 88888.00 2015-11-30 22:12:13.404 334 16342.25 131.66 51126.50 88888.00 2015-11-30 22:12:13.904 334 16342.23 131.60 51126.49 88888.00 2015-11-30 22:12:14.404 334 16342.26 131.50 51126.51 88888.00 2015-11-30 22:12:14.904 334 16342.22 131.45 51126.52 88888.00 2015-11-30 22:12:15.404 334 16342.23 131.43 51126.59 88888.00 2015-11-30 22:12:15.904 334 16342.25 131.42 51126.56 88888.00 2015-11-30 22:12:16.404 334 16342.24 131.34 51126.54 88888.00 2015-11-30 22:12:16.904 334 16342.23 131.36 51126.50 88888.00 2015-11-30 22:12:17.404 334 16342.22 131.33 51126.51 88888.00 2015-11-30 22:12:17.904 334 16342.19 131.30 51126.51 88888.00 2015-11-30 22:12:18.404 334 16342.17 131.34 51126.47 88888.00 2015-11-30 22:12:18.904 334 16342.17 131.32 51126.53 88888.00 2015-11-30 22:12:19.404 334 16342.13 131.30 51126.51 88888.00 2015-11-30 22:12:19.904 334 16342.08 131.24 51126.46 88888.00 2015-11-30 22:12:20.404 334 16342.06 131.22 51126.47 88888.00 2015-11-30 22:12:20.904 334 16342.05 131.17 51126.51 88888.00 2015-11-30 22:12:21.404 334 16342.03 131.20 51126.50 88888.00 2015-11-30 22:12:21.904 334 16342.01 131.26 51126.51 88888.00 2015-11-30 22:12:22.404 334 16342.01 131.25 51126.50 88888.00 2015-11-30 22:12:22.904 334 16341.96 131.24 51126.46 88888.00 2015-11-30 22:12:23.404 334 16341.93 131.26 51126.45 88888.00 2015-11-30 22:12:23.904 334 16341.87 131.29 51126.46 88888.00 2015-11-30 22:12:24.404 334 16341.86 131.29 51126.37 88888.00 2015-11-30 22:12:24.904 334 16341.84 131.26 51126.35 88888.00 2015-11-30 22:12:25.404 334 16341.84 131.28 51126.33 88888.00 2015-11-30 22:12:25.904 334 16341.84 131.29 51126.35 88888.00 2015-11-30 22:12:26.404 334 16341.85 131.30 51126.39 88888.00 2015-11-30 22:12:26.904 334 16341.84 131.29 51126.42 88888.00 2015-11-30 22:12:27.404 334 16341.85 131.25 51126.46 88888.00 2015-11-30 22:12:27.904 334 16341.82 131.24 51126.44 88888.00 2015-11-30 22:12:28.404 334 16341.76 131.31 51126.43 88888.00 2015-11-30 22:12:28.904 334 16341.76 131.36 51126.43 88888.00 2015-11-30 22:12:29.404 334 16341.77 131.32 51126.39 88888.00 2015-11-30 22:12:29.904 334 16341.71 131.30 51126.42 88888.00 2015-11-30 22:12:30.404 334 16341.68 131.29 51126.41 88888.00 2015-11-30 22:12:30.904 334 16341.67 131.31 51126.49 88888.00 2015-11-30 22:12:31.404 334 16341.66 131.32 51126.53 88888.00 2015-11-30 22:12:31.904 334 16341.67 131.32 51126.46 88888.00 2015-11-30 22:12:32.404 334 16341.66 131.41 51126.49 88888.00 2015-11-30 22:12:32.904 334 16341.62 131.42 51126.45 88888.00 2015-11-30 22:12:33.404 334 16341.64 131.36 51126.42 88888.00 2015-11-30 22:12:33.904 334 16341.68 131.34 51126.41 88888.00 2015-11-30 22:12:34.404 334 16341.67 131.30 51126.36 88888.00 2015-11-30 22:12:34.904 334 16341.66 131.31 51126.39 88888.00 2015-11-30 22:12:35.404 334 16341.66 131.33 51126.44 88888.00 2015-11-30 22:12:35.904 334 16341.70 131.36 51126.46 88888.00 2015-11-30 22:12:36.404 334 16341.71 131.40 51126.47 88888.00 2015-11-30 22:12:36.904 334 16341.67 131.41 51126.43 88888.00 2015-11-30 22:12:37.404 334 16341.67 131.41 51126.50 88888.00 2015-11-30 22:12:37.904 334 16341.68 131.42 51126.52 88888.00 2015-11-30 22:12:38.404 334 16341.67 131.45 51126.55 88888.00 2015-11-30 22:12:38.904 334 16341.67 131.49 51126.53 88888.00 2015-11-30 22:12:39.405 334 16341.71 131.49 51126.50 88888.00 2015-11-30 22:12:39.905 334 16341.71 131.49 51126.44 88888.00 2015-11-30 22:12:40.405 334 16341.73 131.52 51126.42 88888.00 2015-11-30 22:12:40.905 334 16341.72 131.55 51126.49 88888.00 2015-11-30 22:12:41.405 334 16341.73 131.58 51126.49 88888.00 2015-11-30 22:12:41.905 334 16341.69 131.63 51126.53 88888.00 2015-11-30 22:12:42.405 334 16341.67 131.63 51126.58 88888.00 2015-11-30 22:12:42.905 334 16341.67 131.64 51126.56 88888.00 2015-11-30 22:12:43.405 334 16341.64 131.63 51126.51 88888.00 2015-11-30 22:12:43.905 334 16341.67 131.66 51126.51 88888.00 2015-11-30 22:12:44.405 334 16341.71 131.59 51126.51 88888.00 2015-11-30 22:12:44.905 334 16341.67 131.63 51126.53 88888.00 2015-11-30 22:12:45.405 334 16341.67 131.69 51126.58 88888.00 2015-11-30 22:12:45.905 334 16341.69 131.71 51126.54 88888.00 2015-11-30 22:12:46.405 334 16341.68 131.69 51126.52 88888.00 2015-11-30 22:12:46.905 334 16341.72 131.76 51126.56 88888.00 2015-11-30 22:12:47.405 334 16341.68 131.75 51126.54 88888.00 2015-11-30 22:12:47.905 334 16341.72 131.71 51126.52 88888.00 2015-11-30 22:12:48.405 334 16341.75 131.65 51126.55 88888.00 2015-11-30 22:12:48.905 334 16341.75 131.64 51126.55 88888.00 2015-11-30 22:12:49.405 334 16341.76 131.65 51126.54 88888.00 2015-11-30 22:12:49.905 334 16341.77 131.64 51126.58 88888.00 2015-11-30 22:12:50.405 334 16341.79 131.68 51126.64 88888.00 2015-11-30 22:12:50.905 334 16341.78 131.73 51126.60 88888.00 2015-11-30 22:12:51.405 334 16341.78 131.73 51126.62 88888.00 2015-11-30 22:12:51.905 334 16341.75 131.74 51126.63 88888.00 2015-11-30 22:12:52.405 334 16341.76 131.71 51126.64 88888.00 2015-11-30 22:12:52.905 334 16341.78 131.65 51126.61 88888.00 2015-11-30 22:12:53.405 334 16341.78 131.61 51126.63 88888.00 2015-11-30 22:12:53.905 334 16341.77 131.60 51126.67 88888.00 2015-11-30 22:12:54.405 334 16341.76 131.54 51126.63 88888.00 2015-11-30 22:12:54.905 334 16341.76 131.56 51126.58 88888.00 2015-11-30 22:12:55.405 334 16341.78 131.60 51126.45 88888.00 2015-11-30 22:12:55.905 334 16341.77 131.57 51126.43 88888.00 2015-11-30 22:12:56.405 334 16341.76 131.56 51126.46 88888.00 2015-11-30 22:12:56.905 334 16341.75 131.56 51126.56 88888.00 2015-11-30 22:12:57.405 334 16341.73 131.52 51126.60 88888.00 2015-11-30 22:12:57.905 334 16341.73 131.54 51126.60 88888.00 2015-11-30 22:12:58.405 334 16341.71 131.57 51126.63 88888.00 2015-11-30 22:12:58.905 334 16341.72 131.55 51126.59 88888.00 2015-11-30 22:12:59.405 334 16341.73 131.49 51126.59 88888.00 2015-11-30 22:12:59.905 334 16341.73 131.49 51126.58 88888.00 2015-11-30 22:13:00.405 334 16341.72 131.43 51126.56 88888.00 2015-11-30 22:13:00.905 334 16341.70 131.48 51126.55 88888.00 2015-11-30 22:13:01.405 334 16341.69 131.48 51126.58 88888.00 2015-11-30 22:13:01.905 334 16341.70 131.50 51126.56 88888.00 2015-11-30 22:13:02.405 334 16341.69 131.51 51126.61 88888.00 2015-11-30 22:13:02.905 334 16341.71 131.50 51126.59 88888.00 2015-11-30 22:13:03.405 334 16341.69 131.48 51126.61 88888.00 2015-11-30 22:13:03.905 334 16341.67 131.47 51126.68 88888.00 2015-11-30 22:13:04.405 334 16341.66 131.49 51126.67 88888.00 2015-11-30 22:13:04.905 334 16341.66 131.50 51126.65 88888.00 2015-11-30 22:13:05.405 334 16341.66 131.48 51126.63 88888.00 2015-11-30 22:13:05.905 334 16341.63 131.48 51126.58 88888.00 2015-11-30 22:13:06.405 334 16341.61 131.55 51126.56 88888.00 2015-11-30 22:13:06.905 334 16341.62 131.49 51126.61 88888.00 2015-11-30 22:13:07.405 334 16341.63 131.43 51126.56 88888.00 2015-11-30 22:13:07.905 334 16341.64 131.43 51126.58 88888.00 2015-11-30 22:13:08.405 334 16341.61 131.41 51126.67 88888.00 2015-11-30 22:13:08.905 334 16341.60 131.43 51126.70 88888.00 2015-11-30 22:13:09.406 334 16341.61 131.47 51126.72 88888.00 2015-11-30 22:13:09.906 334 16341.60 131.51 51126.74 88888.00 2015-11-30 22:13:10.406 334 16341.60 131.50 51126.70 88888.00 2015-11-30 22:13:10.906 334 16341.61 131.50 51126.64 88888.00 2015-11-30 22:13:11.406 334 16341.61 131.54 51126.67 88888.00 2015-11-30 22:13:11.906 334 16341.62 131.57 51126.59 88888.00 2015-11-30 22:13:12.406 334 16341.58 131.55 51126.52 88888.00 2015-11-30 22:13:12.906 334 16341.59 131.51 51126.59 88888.00 2015-11-30 22:13:13.406 334 16341.59 131.56 51126.59 88888.00 2015-11-30 22:13:13.906 334 16341.58 131.55 51126.59 88888.00 2015-11-30 22:13:14.406 334 16341.55 131.52 51126.68 88888.00 2015-11-30 22:13:14.906 334 16341.53 131.55 51126.70 88888.00 2015-11-30 22:13:15.406 334 16341.51 131.61 51126.70 88888.00 2015-11-30 22:13:15.906 334 16341.51 131.64 51126.71 88888.00 2015-11-30 22:13:16.406 334 16341.51 131.66 51126.69 88888.00 2015-11-30 22:13:16.906 334 16341.50 131.64 51126.72 88888.00 2015-11-30 22:13:17.406 334 16341.46 131.61 51126.63 88888.00 2015-11-30 22:13:17.906 334 16341.48 131.61 51126.61 88888.00 2015-11-30 22:13:18.406 334 16341.46 131.65 51126.62 88888.00 2015-11-30 22:13:18.906 334 16341.38 131.67 51126.63 88888.00 2015-11-30 22:13:19.406 334 16341.37 131.64 51126.71 88888.00 2015-11-30 22:13:19.906 334 16341.40 131.71 51126.63 88888.00 2015-11-30 22:13:20.406 334 16341.42 131.74 51126.63 88888.00 2015-11-30 22:13:20.906 334 16341.43 131.76 51126.73 88888.00 2015-11-30 22:13:21.406 334 16341.43 131.77 51126.73 88888.00 2015-11-30 22:13:21.906 334 16341.44 131.77 51126.65 88888.00 2015-11-30 22:13:22.406 334 16341.45 131.80 51126.64 88888.00 2015-11-30 22:13:22.906 334 16341.42 131.84 51126.70 88888.00 2015-11-30 22:13:23.406 334 16341.40 131.81 51126.74 88888.00 2015-11-30 22:13:23.906 334 16341.35 131.84 51126.77 88888.00 2015-11-30 22:13:24.406 334 16341.37 131.86 51126.73 88888.00 2015-11-30 22:13:24.906 334 16341.36 131.87 51126.71 88888.00 2015-11-30 22:13:25.406 334 16341.37 131.95 51126.70 88888.00 2015-11-30 22:13:25.906 334 16341.33 131.93 51126.69 88888.00 2015-11-30 22:13:26.406 334 16341.32 131.95 51126.78 88888.00 2015-11-30 22:13:26.906 334 16341.34 131.97 51126.73 88888.00 2015-11-30 22:13:27.406 334 16341.35 131.93 51126.70 88888.00 2015-11-30 22:13:27.906 334 16341.33 131.92 51126.72 88888.00 2015-11-30 22:13:28.406 334 16341.31 131.92 51126.74 88888.00 2015-11-30 22:13:28.906 334 16341.28 131.94 51126.77 88888.00 2015-11-30 22:13:29.406 334 16341.31 131.97 51126.79 88888.00 2015-11-30 22:13:29.906 334 16341.32 131.91 51126.82 88888.00 2015-11-30 22:13:30.406 334 16341.32 131.86 51126.77 88888.00 2015-11-30 22:13:30.906 334 16341.33 131.84 51126.76 88888.00 2015-11-30 22:13:31.406 334 16341.31 131.85 51126.72 88888.00 2015-11-30 22:13:31.906 334 16341.34 131.84 51126.76 88888.00 2015-11-30 22:13:32.406 334 16341.37 131.80 51126.79 88888.00 2015-11-30 22:13:32.906 334 16341.34 131.81 51126.85 88888.00 2015-11-30 22:13:33.406 334 16341.31 131.78 51126.88 88888.00 2015-11-30 22:13:33.906 334 16341.32 131.76 51126.88 88888.00 2015-11-30 22:13:34.406 334 16341.29 131.68 51126.79 88888.00 2015-11-30 22:13:34.906 334 16341.32 131.66 51126.74 88888.00 2015-11-30 22:13:35.406 334 16341.35 131.64 51126.71 88888.00 2015-11-30 22:13:35.906 334 16341.34 131.66 51126.76 88888.00 2015-11-30 22:13:36.406 334 16341.31 131.68 51126.73 88888.00 2015-11-30 22:13:36.906 334 16341.31 131.69 51126.76 88888.00 2015-11-30 22:13:37.406 334 16341.35 131.66 51126.79 88888.00 2015-11-30 22:13:37.906 334 16341.38 131.63 51126.78 88888.00 2015-11-30 22:13:38.406 334 16341.33 131.57 51126.71 88888.00 2015-11-30 22:13:38.906 334 16341.23 131.59 51126.70 88888.00 2015-11-30 22:13:39.406 334 16341.26 131.58 51126.71 88888.00 2015-11-30 22:13:39.906 334 16341.24 131.57 51126.70 88888.00 2015-11-30 22:13:40.406 334 16341.20 131.54 51126.63 88888.00 2015-11-30 22:13:40.906 334 16341.22 131.56 51126.62 88888.00 2015-11-30 22:13:41.406 334 16341.20 131.56 51126.64 88888.00 2015-11-30 22:13:41.906 334 16341.23 131.50 51126.72 88888.00 2015-11-30 22:13:42.406 334 16341.16 131.43 51126.76 88888.00 2015-11-30 22:13:42.906 334 16341.13 131.48 51126.74 88888.00 2015-11-30 22:13:43.406 334 16341.08 131.46 51126.72 88888.00 2015-11-30 22:13:43.906 334 16341.10 131.40 51126.65 88888.00 2015-11-30 22:13:44.407 334 16341.10 131.41 51126.62 88888.00 2015-11-30 22:13:44.907 334 16341.11 131.34 51126.60 88888.00 2015-11-30 22:13:45.407 334 16341.10 131.37 51126.59 88888.00 2015-11-30 22:13:45.907 334 16341.08 131.33 51126.54 88888.00 2015-11-30 22:13:46.407 334 16341.06 131.29 51126.50 88888.00 2015-11-30 22:13:46.907 334 16341.06 131.31 51126.52 88888.00 2015-11-30 22:13:47.407 334 16341.02 131.25 51126.58 88888.00 2015-11-30 22:13:47.907 334 16341.02 131.30 51126.54 88888.00 2015-11-30 22:13:48.407 334 16341.04 131.26 51126.58 88888.00 2015-11-30 22:13:48.907 334 16341.05 131.22 51126.58 88888.00 2015-11-30 22:13:49.407 334 16341.02 131.22 51126.58 88888.00 2015-11-30 22:13:49.907 334 16340.98 131.21 51126.59 88888.00 2015-11-30 22:13:50.407 334 16340.98 131.19 51126.58 88888.00 2015-11-30 22:13:50.907 334 16340.97 131.20 51126.55 88888.00 2015-11-30 22:13:51.407 334 16341.01 131.16 51126.63 88888.00 2015-11-30 22:13:51.907 334 16341.02 131.14 51126.67 88888.00 2015-11-30 22:13:52.407 334 16340.98 131.13 51126.67 88888.00 2015-11-30 22:13:52.907 334 16340.97 131.16 51126.63 88888.00 2015-11-30 22:13:53.407 334 16340.96 131.15 51126.65 88888.00 2015-11-30 22:13:53.907 334 16340.92 131.14 51126.69 88888.00 2015-11-30 22:13:54.407 334 16340.88 131.10 51126.65 88888.00 2015-11-30 22:13:54.907 334 16340.89 131.07 51126.62 88888.00 2015-11-30 22:13:55.407 334 16340.89 131.06 51126.63 88888.00 2015-11-30 22:13:55.907 334 16340.90 131.07 51126.59 88888.00 2015-11-30 22:13:56.407 334 16340.91 131.06 51126.60 88888.00 2015-11-30 22:13:56.907 334 16340.90 131.04 51126.61 88888.00 2015-11-30 22:13:57.407 334 16340.88 131.05 51126.64 88888.00 2015-11-30 22:13:57.907 334 16340.87 131.03 51126.67 88888.00 2015-11-30 22:13:58.407 334 16340.87 130.99 51126.63 88888.00 2015-11-30 22:13:58.907 334 16340.84 130.99 51126.65 88888.00 2015-11-30 22:13:59.407 334 16340.82 131.04 51126.71 88888.00 2015-11-30 22:13:59.907 334 16340.82 131.07 51126.67 88888.00 2015-11-30 22:14:00.407 334 16340.83 131.06 51126.61 88888.00 2015-11-30 22:14:00.907 334 16340.84 131.03 51126.62 88888.00 2015-11-30 22:14:01.407 334 16340.84 130.98 51126.65 88888.00 2015-11-30 22:14:01.907 334 16340.83 131.05 51126.64 88888.00 2015-11-30 22:14:02.407 334 16340.83 131.04 51126.62 88888.00 2015-11-30 22:14:02.907 334 16340.82 131.03 51126.60 88888.00 2015-11-30 22:14:03.407 334 16340.83 131.00 51126.56 88888.00 2015-11-30 22:14:03.907 334 16340.81 130.97 51126.59 88888.00 2015-11-30 22:14:04.407 334 16340.76 130.97 51126.67 88888.00 2015-11-30 22:14:04.907 334 16340.81 130.96 51126.63 88888.00 2015-11-30 22:14:05.407 334 16340.79 130.96 51126.64 88888.00 2015-11-30 22:14:05.907 334 16340.78 130.96 51126.65 88888.00 2015-11-30 22:14:06.407 334 16340.76 130.96 51126.59 88888.00 2015-11-30 22:14:06.907 334 16340.76 131.03 51126.55 88888.00 2015-11-30 22:14:07.407 334 16340.75 130.94 51126.58 88888.00 2015-11-30 22:14:07.907 334 16340.72 130.93 51126.60 88888.00 2015-11-30 22:14:08.407 334 16340.70 130.93 51126.61 88888.00 2015-11-30 22:14:08.907 334 16340.63 130.89 51126.63 88888.00 2015-11-30 22:14:09.407 334 16340.61 130.88 51126.52 88888.00 2015-11-30 22:14:09.907 334 16340.61 130.88 51126.49 88888.00 2015-11-30 22:14:10.407 334 16340.58 130.84 51126.52 88888.00 2015-11-30 22:14:10.907 334 16340.56 130.80 51126.53 88888.00 2015-11-30 22:14:11.407 334 16340.53 130.85 51126.62 88888.00 2015-11-30 22:14:11.907 334 16340.47 130.85 51126.64 88888.00 2015-11-30 22:14:12.407 334 16340.46 130.77 51126.69 88888.00 2015-11-30 22:14:12.907 334 16340.44 130.77 51126.65 88888.00 2015-11-30 22:14:13.407 334 16340.40 130.69 51126.62 88888.00 2015-11-30 22:14:13.907 334 16340.43 130.70 51126.60 88888.00 2015-11-30 22:14:14.408 334 16340.48 130.68 51126.65 88888.00 2015-11-30 22:14:14.908 334 16340.40 130.68 51126.62 88888.00 2015-11-30 22:14:15.408 334 16340.37 130.65 51126.58 88888.00 2015-11-30 22:14:15.908 334 16340.34 130.68 51126.58 88888.00 2015-11-30 22:14:16.408 334 16340.32 130.69 51126.58 88888.00 2015-11-30 22:14:16.908 334 16340.30 130.65 51126.60 88888.00 2015-11-30 22:14:17.408 334 16340.27 130.67 51126.54 88888.00 2015-11-30 22:14:17.908 334 16340.23 130.65 51126.60 88888.00 2015-11-30 22:14:18.408 334 16340.23 130.59 51126.65 88888.00 2015-11-30 22:14:18.908 334 16340.23 130.56 51126.67 88888.00 2015-11-30 22:14:19.408 334 16340.22 130.55 51126.64 88888.00 2015-11-30 22:14:19.908 334 16340.18 130.52 51126.67 88888.00 2015-11-30 22:14:20.408 334 16340.16 130.47 51126.61 88888.00 2015-11-30 22:14:20.908 334 16340.16 130.45 51126.56 88888.00 2015-11-30 22:14:21.408 334 16340.12 130.45 51126.63 88888.00 2015-11-30 22:14:21.908 334 16340.11 130.46 51126.68 88888.00 2015-11-30 22:14:22.408 334 16340.04 130.44 51126.64 88888.00 2015-11-30 22:14:22.908 334 16340.07 130.39 51126.54 88888.00 2015-11-30 22:14:23.408 334 16340.04 130.38 51126.56 88888.00 2015-11-30 22:14:23.908 334 16340.04 130.35 51126.56 88888.00 2015-11-30 22:14:24.408 334 16340.07 130.29 51126.58 88888.00 2015-11-30 22:14:24.908 334 16340.00 130.28 51126.59 88888.00 2015-11-30 22:14:25.408 334 16339.99 130.28 51126.53 88888.00 2015-11-30 22:14:25.908 334 16340.00 130.30 51126.54 88888.00 2015-11-30 22:14:26.408 334 16339.99 130.29 51126.54 88888.00 2015-11-30 22:14:26.908 334 16339.96 130.24 51126.55 88888.00 2015-11-30 22:14:27.408 334 16339.96 130.17 51126.59 88888.00 2015-11-30 22:14:27.908 334 16340.00 130.12 51126.61 88888.00 2015-11-30 22:14:28.408 334 16339.94 130.13 51126.58 88888.00 2015-11-30 22:14:28.908 334 16339.90 130.10 51126.54 88888.00 2015-11-30 22:14:29.408 334 16339.92 130.08 51126.50 88888.00 2015-11-30 22:14:29.908 334 16339.86 130.07 51126.55 88888.00 2015-11-30 22:14:30.408 334 16339.87 130.07 51126.55 88888.00 2015-11-30 22:14:30.908 334 16339.86 130.02 51126.58 88888.00 2015-11-30 22:14:31.408 334 16339.88 129.94 51126.58 88888.00 2015-11-30 22:14:31.908 334 16339.86 129.94 51126.59 88888.00 2015-11-30 22:14:32.408 334 16339.83 129.86 51126.60 88888.00 2015-11-30 22:14:32.908 334 16339.87 129.81 51126.64 88888.00 2015-11-30 22:14:33.408 334 16339.91 129.80 51126.56 88888.00 2015-11-30 22:14:33.908 334 16339.87 129.80 51126.51 88888.00 2015-11-30 22:14:34.408 334 16339.84 129.80 51126.53 88888.00 2015-11-30 22:14:34.908 334 16339.84 129.78 51126.55 88888.00 2015-11-30 22:14:35.408 334 16339.83 129.81 51126.55 88888.00 2015-11-30 22:14:35.908 334 16339.84 129.77 51126.55 88888.00 2015-11-30 22:14:36.408 334 16339.83 129.69 51126.65 88888.00 2015-11-30 22:14:36.908 334 16339.81 129.65 51126.64 88888.00 2015-11-30 22:14:37.408 334 16339.79 129.65 51126.67 88888.00 2015-11-30 22:14:37.908 334 16339.75 129.59 51126.62 88888.00 2015-11-30 22:14:38.408 334 16339.75 129.52 51126.64 88888.00 2015-11-30 22:14:38.908 334 16339.70 129.50 51126.62 88888.00 2015-11-30 22:14:39.408 334 16339.65 129.50 51126.65 88888.00 2015-11-30 22:14:39.908 334 16339.63 129.46 51126.65 88888.00 2015-11-30 22:14:40.408 334 16339.64 129.46 51126.64 88888.00 2015-11-30 22:14:40.908 334 16339.61 129.46 51126.58 88888.00 2015-11-30 22:14:41.408 334 16339.58 129.49 51126.45 88888.00 2015-11-30 22:14:41.908 334 16339.54 129.52 51126.49 88888.00 2015-11-30 22:14:42.408 334 16339.51 129.54 51126.45 88888.00 2015-11-30 22:14:42.908 334 16339.49 129.52 51126.46 88888.00 2015-11-30 22:14:43.408 334 16339.48 129.54 51126.47 88888.00 2015-11-30 22:14:43.908 334 16339.42 129.49 51126.51 88888.00 2015-11-30 22:14:44.409 334 16339.39 129.45 51126.51 88888.00 2015-11-30 22:14:44.909 334 16339.41 129.43 51126.53 88888.00 2015-11-30 22:14:45.409 334 16339.37 129.45 51126.47 88888.00 2015-11-30 22:14:45.909 334 16339.37 129.45 51126.42 88888.00 2015-11-30 22:14:46.409 334 16339.32 129.46 51126.49 88888.00 2015-11-30 22:14:46.909 334 16339.32 129.50 51126.58 88888.00 2015-11-30 22:14:47.409 334 16339.31 129.50 51126.55 88888.00 2015-11-30 22:14:47.909 334 16339.30 129.50 51126.55 88888.00 2015-11-30 22:14:48.409 334 16339.33 129.49 51126.58 88888.00 2015-11-30 22:14:48.909 334 16339.31 129.50 51126.56 88888.00 2015-11-30 22:14:49.409 334 16339.28 129.50 51126.52 88888.00 2015-11-30 22:14:49.909 334 16339.26 129.55 51126.49 88888.00 2015-11-30 22:14:50.409 334 16339.26 129.55 51126.47 88888.00 2015-11-30 22:14:50.909 334 16339.32 129.51 51126.45 88888.00 2015-11-30 22:14:51.409 334 16339.32 129.50 51126.43 88888.00 2015-11-30 22:14:51.909 334 16339.30 129.51 51126.50 88888.00 2015-11-30 22:14:52.409 334 16339.30 129.54 51126.47 88888.00 2015-11-30 22:14:52.909 334 16339.30 129.56 51126.50 88888.00 2015-11-30 22:14:53.409 334 16339.30 129.58 51126.50 88888.00 2015-11-30 22:14:53.909 334 16339.32 129.58 51126.51 88888.00 2015-11-30 22:14:54.409 334 16339.31 129.60 51126.58 88888.00 2015-11-30 22:14:54.909 334 16339.32 129.59 51126.67 88888.00 2015-11-30 22:14:55.409 334 16339.37 129.55 51126.72 88888.00 2015-11-30 22:14:55.909 334 16339.34 129.49 51126.63 88888.00 2015-11-30 22:14:56.409 334 16339.34 129.52 51126.59 88888.00 2015-11-30 22:14:56.909 334 16339.38 129.56 51126.60 88888.00 2015-11-30 22:14:57.409 334 16339.35 129.63 51126.61 88888.00 2015-11-30 22:14:57.909 334 16339.33 129.59 51126.67 88888.00 2015-11-30 22:14:58.409 334 16339.31 129.49 51126.62 88888.00 2015-11-30 22:14:58.909 334 16339.32 129.51 51126.59 88888.00 2015-11-30 22:14:59.409 334 16339.38 129.50 51126.61 88888.00 2015-11-30 22:14:59.909 334 16339.40 129.50 51126.63 88888.00 2015-11-30 22:15:00.409 334 16339.38 129.55 51126.70 88888.00 2015-11-30 22:15:00.909 334 16339.37 129.54 51126.67 88888.00 2015-11-30 22:15:01.409 334 16339.38 129.51 51126.69 88888.00 2015-11-30 22:15:01.909 334 16339.39 129.54 51126.70 88888.00 2015-11-30 22:15:02.409 334 16339.37 129.52 51126.65 88888.00 2015-11-30 22:15:02.909 334 16339.32 129.49 51126.67 88888.00 2015-11-30 22:15:03.409 334 16339.35 129.43 51126.67 88888.00 2015-11-30 22:15:03.909 334 16339.38 129.48 51126.69 88888.00 2015-11-30 22:15:04.409 334 16339.38 129.48 51126.70 88888.00 2015-11-30 22:15:04.909 334 16339.39 129.47 51126.63 88888.00 2015-11-30 22:15:05.409 334 16339.40 129.45 51126.59 88888.00 2015-11-30 22:15:05.909 334 16339.39 129.42 51126.55 88888.00 2015-11-30 22:15:06.409 334 16339.37 129.47 51126.55 88888.00 2015-11-30 22:15:06.909 334 16339.35 129.41 51126.53 88888.00 2015-11-30 22:15:07.409 334 16339.39 129.33 51126.52 88888.00 2015-11-30 22:15:07.909 334 16339.37 129.33 51126.56 88888.00 2015-11-30 22:15:08.409 334 16339.34 129.38 51126.52 88888.00 2015-11-30 22:15:08.909 334 16339.33 129.34 51126.53 88888.00 2015-11-30 22:15:09.409 334 16339.30 129.32 51126.54 88888.00 2015-11-30 22:15:09.909 334 16339.29 129.38 51126.50 88888.00 2015-11-30 22:15:10.409 334 16339.28 129.34 51126.49 88888.00 2015-11-30 22:15:10.909 334 16339.28 129.24 51126.50 88888.00 2015-11-30 22:15:11.409 334 16339.23 129.15 51126.53 88888.00 2015-11-30 22:15:11.909 334 16339.21 129.15 51126.60 88888.00 2015-11-30 22:15:12.409 334 16339.17 129.19 51126.68 88888.00 2015-11-30 22:15:12.909 334 16339.16 129.22 51126.67 88888.00 2015-11-30 22:15:13.409 334 16339.17 129.24 51126.54 88888.00 2015-11-30 22:15:13.909 334 16339.14 129.25 51126.54 88888.00 2015-11-30 22:15:14.409 334 16339.10 129.19 51126.52 88888.00 2015-11-30 22:15:14.909 334 16339.07 129.24 51126.52 88888.00 2015-11-30 22:15:15.409 334 16339.00 129.26 51126.53 88888.00 2015-11-30 22:15:15.909 334 16338.97 129.26 51126.49 88888.00 2015-11-30 22:15:16.409 334 16338.88 129.24 51126.51 88888.00 2015-11-30 22:15:16.909 334 16338.86 129.28 51126.51 88888.00 2015-11-30 22:15:17.409 334 16338.84 129.31 51126.51 88888.00 2015-11-30 22:15:17.909 334 16338.84 129.26 51126.50 88888.00 2015-11-30 22:15:18.409 334 16338.82 129.22 51126.49 88888.00 2015-11-30 22:15:18.909 334 16338.80 129.22 51126.47 88888.00 2015-11-30 22:15:19.410 334 16338.78 129.21 51126.45 88888.00 2015-11-30 22:15:19.910 334 16338.79 129.21 51126.47 88888.00 2015-11-30 22:15:20.410 334 16338.78 129.19 51126.58 88888.00 2015-11-30 22:15:20.910 334 16338.73 129.21 51126.59 88888.00 2015-11-30 22:15:21.410 334 16338.69 129.17 51126.55 88888.00 2015-11-30 22:15:21.910 334 16338.70 129.16 51126.49 88888.00 2015-11-30 22:15:22.410 334 16338.63 129.19 51126.49 88888.00 2015-11-30 22:15:22.910 334 16338.60 129.19 51126.51 88888.00 2015-11-30 22:15:23.410 334 16338.64 129.14 51126.49 88888.00 2015-11-30 22:15:23.910 334 16338.61 129.10 51126.51 88888.00 2015-11-30 22:15:24.410 334 16338.61 129.11 51126.52 88888.00 2015-11-30 22:15:24.910 334 16338.60 129.03 51126.54 88888.00 2015-11-30 22:15:25.410 334 16338.61 129.05 51126.58 88888.00 2015-11-30 22:15:25.910 334 16338.62 129.10 51126.58 88888.00 2015-11-30 22:15:26.410 334 16338.59 129.06 51126.56 88888.00 2015-11-30 22:15:26.910 334 16338.54 129.02 51126.54 88888.00 2015-11-30 22:15:27.410 334 16338.54 128.99 51126.55 88888.00 2015-11-30 22:15:27.910 334 16338.53 128.98 51126.53 88888.00 2015-11-30 22:15:28.410 334 16338.50 128.99 51126.61 88888.00 2015-11-30 22:15:28.910 334 16338.51 128.97 51126.63 88888.00 2015-11-30 22:15:29.410 334 16338.51 128.97 51126.64 88888.00 2015-11-30 22:15:29.910 334 16338.51 128.98 51126.67 88888.00 2015-11-30 22:15:30.410 334 16338.47 128.95 51126.65 88888.00 2015-11-30 22:15:30.910 334 16338.45 128.88 51126.55 88888.00 2015-11-30 22:15:31.410 334 16338.43 128.94 51126.54 88888.00 2015-11-30 22:15:31.910 334 16338.41 128.90 51126.56 88888.00 2015-11-30 22:15:32.410 334 16338.40 128.87 51126.53 88888.00 2015-11-30 22:15:32.910 334 16338.41 128.87 51126.49 88888.00 2015-11-30 22:15:33.410 334 16338.41 128.88 51126.55 88888.00 2015-11-30 22:15:33.910 334 16338.40 128.80 51126.61 88888.00 2015-11-30 22:15:34.410 334 16338.37 128.73 51126.65 88888.00 2015-11-30 22:15:34.910 334 16338.34 128.82 51126.68 88888.00 2015-11-30 22:15:35.410 334 16338.31 128.86 51126.67 88888.00 2015-11-30 22:15:35.910 334 16338.29 128.84 51126.61 88888.00 2015-11-30 22:15:36.410 334 16338.31 128.82 51126.62 88888.00 2015-11-30 22:15:36.910 334 16338.28 128.84 51126.63 88888.00 2015-11-30 22:15:37.410 334 16338.28 128.88 51126.62 88888.00 2015-11-30 22:15:37.910 334 16338.27 128.91 51126.71 88888.00 2015-11-30 22:15:38.410 334 16338.26 128.88 51126.73 88888.00 2015-11-30 22:15:38.910 334 16338.28 128.90 51126.62 88888.00 2015-11-30 22:15:39.410 334 16338.24 128.94 51126.59 88888.00 2015-11-30 22:15:39.910 334 16338.20 128.98 51126.61 88888.00 2015-11-30 22:15:40.410 334 16338.19 128.96 51126.64 88888.00 2015-11-30 22:15:40.910 334 16338.17 128.91 51126.62 88888.00 2015-11-30 22:15:41.410 334 16338.19 128.90 51126.63 88888.00 2015-11-30 22:15:41.910 334 16338.17 128.99 51126.64 88888.00 2015-11-30 22:15:42.410 334 16338.17 129.04 51126.62 88888.00 2015-11-30 22:15:42.910 334 16338.16 129.02 51126.64 88888.00 2015-11-30 22:15:43.410 334 16338.16 128.98 51126.60 88888.00 2015-11-30 22:15:43.910 334 16338.09 128.99 51126.60 88888.00 2015-11-30 22:15:44.410 334 16338.07 129.07 51126.67 88888.00 2015-11-30 22:15:44.910 334 16338.07 129.06 51126.63 88888.00 2015-11-30 22:15:45.410 334 16338.08 129.03 51126.64 88888.00 2015-11-30 22:15:45.910 334 16338.05 129.01 51126.65 88888.00 2015-11-30 22:15:46.410 334 16338.06 129.06 51126.70 88888.00 2015-11-30 22:15:46.910 334 16338.02 129.05 51126.76 88888.00 2015-11-30 22:15:47.410 334 16338.02 129.01 51126.73 88888.00 2015-11-30 22:15:47.910 334 16338.02 129.02 51126.72 88888.00 2015-11-30 22:15:48.410 334 16337.99 129.04 51126.74 88888.00 2015-11-30 22:15:48.910 334 16337.99 128.98 51126.65 88888.00 2015-11-30 22:15:49.411 334 16338.02 129.01 51126.65 88888.00 2015-11-30 22:15:49.911 334 16338.00 129.03 51126.69 88888.00 2015-11-30 22:15:50.411 334 16338.00 129.04 51126.69 88888.00 2015-11-30 22:15:50.911 334 16337.96 129.01 51126.67 88888.00 2015-11-30 22:15:51.411 334 16337.97 129.04 51126.69 88888.00 2015-11-30 22:15:51.911 334 16337.99 129.06 51126.70 88888.00 2015-11-30 22:15:52.411 334 16338.00 129.10 51126.72 88888.00 2015-11-30 22:15:52.911 334 16337.98 129.16 51126.76 88888.00 2015-11-30 22:15:53.411 334 16337.99 129.12 51126.76 88888.00 2015-11-30 22:15:53.911 334 16337.99 129.08 51126.71 88888.00 2015-11-30 22:15:54.411 334 16337.97 129.07 51126.76 88888.00 2015-11-30 22:15:54.911 334 16337.94 129.12 51126.76 88888.00 2015-11-30 22:15:55.411 334 16337.96 129.13 51126.67 88888.00 2015-11-30 22:15:55.911 334 16338.00 129.19 51126.67 88888.00 2015-11-30 22:15:56.411 334 16337.97 129.17 51126.73 88888.00 2015-11-30 22:15:56.911 334 16337.97 129.15 51126.79 88888.00 2015-11-30 22:15:57.411 334 16338.00 129.20 51126.77 88888.00 2015-11-30 22:15:57.911 334 16338.03 129.23 51126.74 88888.00 2015-11-30 22:15:58.411 334 16338.03 129.26 51126.68 88888.00 2015-11-30 22:15:58.911 334 16338.07 129.24 51126.61 88888.00 2015-11-30 22:15:59.411 334 16338.08 129.25 51126.69 88888.00 2015-11-30 22:15:59.911 334 16338.05 129.28 51126.68 88888.00 2015-11-30 22:16:00.411 334 16338.06 129.26 51126.70 88888.00 2015-11-30 22:16:00.911 334 16338.06 129.24 51126.74 88888.00 2015-11-30 22:16:01.411 334 16338.05 129.32 51126.74 88888.00 2015-11-30 22:16:01.911 334 16338.02 129.26 51126.68 88888.00 2015-11-30 22:16:02.411 334 16338.06 129.26 51126.65 88888.00 2015-11-30 22:16:02.911 334 16338.06 129.26 51126.67 88888.00 2015-11-30 22:16:03.411 334 16338.07 129.20 51126.69 88888.00 2015-11-30 22:16:03.911 334 16338.08 129.21 51126.73 88888.00 2015-11-30 22:16:04.411 334 16338.05 129.24 51126.65 88888.00 2015-11-30 22:16:04.911 334 16338.07 129.24 51126.69 88888.00 2015-11-30 22:16:05.411 334 16338.14 129.23 51126.73 88888.00 2015-11-30 22:16:05.911 334 16338.12 129.20 51126.76 88888.00 2015-11-30 22:16:06.411 334 16338.11 129.17 51126.77 88888.00 2015-11-30 22:16:06.911 334 16338.15 129.20 51126.77 88888.00 2015-11-30 22:16:07.411 334 16338.14 129.28 51126.79 88888.00 2015-11-30 22:16:07.911 334 16338.12 129.25 51126.77 88888.00 2015-11-30 22:16:08.411 334 16338.11 129.17 51126.77 88888.00 2015-11-30 22:16:08.911 334 16338.14 129.17 51126.77 88888.00 2015-11-30 22:16:09.411 334 16338.16 129.19 51126.72 88888.00 2015-11-30 22:16:09.911 334 16338.17 129.17 51126.69 88888.00 2015-11-30 22:16:10.411 334 16338.18 129.13 51126.72 88888.00 2015-11-30 22:16:10.911 334 16338.19 129.13 51126.74 88888.00 2015-11-30 22:16:11.411 334 16338.18 129.14 51126.74 88888.00 2015-11-30 22:16:11.911 334 16338.18 129.20 51126.80 88888.00 2015-11-30 22:16:12.411 334 16338.15 129.22 51126.82 88888.00 2015-11-30 22:16:12.911 334 16338.14 129.21 51126.86 88888.00 2015-11-30 22:16:13.411 334 16338.15 129.21 51126.79 88888.00 2015-11-30 22:16:13.911 334 16338.17 129.20 51126.74 88888.00 2015-11-30 22:16:14.411 334 16338.16 129.24 51126.71 88888.00 2015-11-30 22:16:14.911 334 16338.12 129.29 51126.77 88888.00 2015-11-30 22:16:15.411 334 16338.11 129.28 51126.79 88888.00 2015-11-30 22:16:15.911 334 16338.15 129.29 51126.80 88888.00 2015-11-30 22:16:16.411 334 16338.12 129.34 51126.81 88888.00 2015-11-30 22:16:16.911 334 16338.14 129.36 51126.77 88888.00 2015-11-30 22:16:17.411 334 16338.14 129.36 51126.80 88888.00 2015-11-30 22:16:17.911 334 16338.15 129.39 51126.81 88888.00 2015-11-30 22:16:18.411 334 16338.14 129.39 51126.79 88888.00 2015-11-30 22:16:18.911 334 16338.11 129.38 51126.82 88888.00 2015-11-30 22:16:19.411 334 16338.10 129.38 51126.85 88888.00 2015-11-30 22:16:19.911 334 16338.14 129.40 51126.86 88888.00 2015-11-30 22:16:20.411 334 16338.15 129.40 51126.80 88888.00 2015-11-30 22:16:20.911 334 16338.14 129.40 51126.73 88888.00 2015-11-30 22:16:21.411 334 16338.16 129.42 51126.76 88888.00 2015-11-30 22:16:21.911 334 16338.16 129.41 51126.77 88888.00 2015-11-30 22:16:22.411 334 16338.17 129.46 51126.76 88888.00 2015-11-30 22:16:22.911 334 16338.20 129.48 51126.72 88888.00 2015-11-30 22:16:23.411 334 16338.22 129.50 51126.76 88888.00 2015-11-30 22:16:23.911 334 16338.20 129.51 51126.82 88888.00 2015-11-30 22:16:24.412 334 16338.18 129.48 51126.85 88888.00 2015-11-30 22:16:24.912 334 16338.16 129.52 51126.89 88888.00 2015-11-30 22:16:25.412 334 16338.18 129.48 51126.88 88888.00 2015-11-30 22:16:25.912 334 16338.18 129.42 51126.87 88888.00 2015-11-30 22:16:26.412 334 16338.18 129.45 51126.88 88888.00 2015-11-30 22:16:26.912 334 16338.24 129.45 51126.89 88888.00 2015-11-30 22:16:27.412 334 16338.24 129.46 51126.89 88888.00 2015-11-30 22:16:27.912 334 16338.19 129.43 51126.88 88888.00 2015-11-30 22:16:28.412 334 16338.22 129.49 51126.81 88888.00 2015-11-30 22:16:28.912 334 16338.26 129.50 51126.74 88888.00 2015-11-30 22:16:29.412 334 16338.27 129.45 51126.77 88888.00 2015-11-30 22:16:29.912 334 16338.26 129.45 51126.76 88888.00 2015-11-30 22:16:30.412 334 16338.27 129.41 51126.80 88888.00 2015-11-30 22:16:30.912 334 16338.28 129.38 51126.85 88888.00 2015-11-30 22:16:31.412 334 16338.29 129.40 51126.80 88888.00 2015-11-30 22:16:31.912 334 16338.31 129.42 51126.81 88888.00 2015-11-30 22:16:32.412 334 16338.32 129.36 51126.74 88888.00 2015-11-30 22:16:32.912 334 16338.31 129.33 51126.74 88888.00 2015-11-30 22:16:33.412 334 16338.32 129.42 51126.77 88888.00 2015-11-30 22:16:33.912 334 16338.29 129.42 51126.77 88888.00 2015-11-30 22:16:34.412 334 16338.28 129.40 51126.79 88888.00 2015-11-30 22:16:34.912 334 16338.31 129.41 51126.79 88888.00 2015-11-30 22:16:35.412 334 16338.27 129.41 51126.85 88888.00 2015-11-30 22:16:35.912 334 16338.20 129.42 51126.81 88888.00 2015-11-30 22:16:36.412 334 16338.17 129.40 51126.72 88888.00 2015-11-30 22:16:36.912 334 16338.18 129.37 51126.69 88888.00 2015-11-30 22:16:37.412 334 16338.17 129.32 51126.67 88888.00 2015-11-30 22:16:37.912 334 16338.14 129.33 51126.77 88888.00 2015-11-30 22:16:38.412 334 16338.17 129.39 51126.85 88888.00 2015-11-30 22:16:38.912 334 16338.11 129.39 51126.81 88888.00 2015-11-30 22:16:39.412 334 16338.07 129.37 51126.74 88888.00 2015-11-30 22:16:39.912 334 16338.10 129.37 51126.67 88888.00 2015-11-30 22:16:40.412 334 16338.11 129.39 51126.65 88888.00 2015-11-30 22:16:40.912 334 16338.09 129.39 51126.68 88888.00 2015-11-30 22:16:41.412 334 16338.05 129.40 51126.72 88888.00 2015-11-30 22:16:41.912 334 16337.99 129.43 51126.79 88888.00 2015-11-30 22:16:42.412 334 16338.01 129.41 51126.81 88888.00 2015-11-30 22:16:42.912 334 16338.00 129.40 51126.83 88888.00 2015-11-30 22:16:43.412 334 16337.98 129.38 51126.81 88888.00 2015-11-30 22:16:43.912 334 16337.93 129.37 51126.83 88888.00 2015-11-30 22:16:44.412 334 16337.93 129.41 51126.77 88888.00 2015-11-30 22:16:44.912 334 16337.92 129.48 51126.69 88888.00 2015-11-30 22:16:45.412 334 16337.91 129.49 51126.71 88888.00 2015-11-30 22:16:45.912 334 16337.92 129.49 51126.77 88888.00 2015-11-30 22:16:46.412 334 16337.91 129.47 51126.80 88888.00 2015-11-30 22:16:46.912 334 16337.93 129.49 51126.83 88888.00 2015-11-30 22:16:47.412 334 16337.91 129.58 51126.82 88888.00 2015-11-30 22:16:47.912 334 16337.88 129.59 51126.85 88888.00 2015-11-30 22:16:48.412 334 16337.81 129.57 51126.86 88888.00 2015-11-30 22:16:48.912 334 16337.81 129.57 51126.81 88888.00 2015-11-30 22:16:49.412 334 16337.82 129.55 51126.80 88888.00 2015-11-30 22:16:49.912 334 16337.83 129.58 51126.83 88888.00 2015-11-30 22:16:50.412 334 16337.83 129.63 51126.87 88888.00 2015-11-30 22:16:50.912 334 16337.85 129.64 51126.86 88888.00 2015-11-30 22:16:51.412 334 16337.87 129.59 51126.90 88888.00 2015-11-30 22:16:51.912 334 16337.88 129.59 51126.92 88888.00 2015-11-30 22:16:52.412 334 16337.87 129.60 51126.96 88888.00 2015-11-30 22:16:52.912 334 16337.87 129.65 51127.00 88888.00 2015-11-30 22:16:53.412 334 16337.85 129.68 51127.00 88888.00 2015-11-30 22:16:53.912 334 16337.90 129.67 51126.93 88888.00 2015-11-30 22:16:54.413 334 16337.92 129.66 51126.88 88888.00 2015-11-30 22:16:54.913 334 16337.90 129.66 51126.92 88888.00 2015-11-30 22:16:55.413 334 16337.90 129.67 51126.92 88888.00 2015-11-30 22:16:55.913 334 16337.89 129.64 51126.99 88888.00 2015-11-30 22:16:56.413 334 16337.91 129.68 51126.98 88888.00 2015-11-30 22:16:56.913 334 16337.92 129.68 51126.97 88888.00 2015-11-30 22:16:57.413 334 16337.88 129.68 51126.91 88888.00 2015-11-30 22:16:57.913 334 16337.87 129.72 51126.96 88888.00 2015-11-30 22:16:58.413 334 16337.92 129.72 51126.98 88888.00 2015-11-30 22:16:58.913 334 16337.93 129.76 51127.02 88888.00 2015-11-30 22:16:59.413 334 16337.96 129.78 51127.00 88888.00 2015-11-30 22:16:59.913 334 16337.98 129.82 51126.95 88888.00 2015-11-30 22:17:00.413 334 16338.03 129.83 51126.92 88888.00 2015-11-30 22:17:00.913 334 16338.03 129.83 51126.95 88888.00 2015-11-30 22:17:01.413 334 16337.98 129.78 51126.93 88888.00 2015-11-30 22:17:01.913 334 16337.97 129.80 51126.97 88888.00 2015-11-30 22:17:02.413 334 16337.97 129.81 51127.06 88888.00 2015-11-30 22:17:02.913 334 16337.93 129.84 51127.06 88888.00 2015-11-30 22:17:03.413 334 16338.01 129.87 51127.05 88888.00 2015-11-30 22:17:03.913 334 16337.99 129.89 51127.08 88888.00 2015-11-30 22:17:04.413 334 16337.97 129.86 51127.04 88888.00 2015-11-30 22:17:04.913 334 16337.97 129.84 51127.06 88888.00 2015-11-30 22:17:05.413 334 16338.01 129.89 51126.98 88888.00 2015-11-30 22:17:05.913 334 16338.01 129.87 51126.96 88888.00 2015-11-30 22:17:06.413 334 16337.97 129.87 51126.96 88888.00 2015-11-30 22:17:06.913 334 16337.96 129.91 51126.96 88888.00 2015-11-30 22:17:07.413 334 16337.94 129.97 51126.98 88888.00 2015-11-30 22:17:07.913 334 16337.96 129.97 51127.00 88888.00 2015-11-30 22:17:08.413 334 16337.94 129.97 51126.97 88888.00 2015-11-30 22:17:08.913 334 16337.94 130.02 51126.92 88888.00 2015-11-30 22:17:09.413 334 16337.96 130.03 51126.99 88888.00 2015-11-30 22:17:09.913 334 16337.94 130.02 51127.01 88888.00 2015-11-30 22:17:10.413 334 16337.96 130.03 51127.01 88888.00 2015-11-30 22:17:10.913 334 16337.94 130.02 51126.99 88888.00 2015-11-30 22:17:11.413 334 16337.92 129.99 51127.01 88888.00 2015-11-30 22:17:11.913 334 16337.91 130.08 51126.98 88888.00 2015-11-30 22:17:12.413 334 16337.90 130.06 51126.95 88888.00 2015-11-30 22:17:12.913 334 16337.87 130.08 51126.93 88888.00 2015-11-30 22:17:13.413 334 16337.89 130.12 51126.99 88888.00 2015-11-30 22:17:13.913 334 16337.88 130.12 51126.99 88888.00 2015-11-30 22:17:14.413 334 16337.85 130.09 51127.01 88888.00 2015-11-30 22:17:14.913 334 16337.80 130.11 51126.97 88888.00 2015-11-30 22:17:15.413 334 16337.81 130.12 51126.98 88888.00 2015-11-30 22:17:15.913 334 16337.81 130.09 51126.90 88888.00 2015-11-30 22:17:16.413 334 16337.82 130.04 51126.87 88888.00 2015-11-30 22:17:16.913 334 16337.85 129.99 51126.88 88888.00 2015-11-30 22:17:17.413 334 16337.82 130.04 51126.99 88888.00 2015-11-30 22:17:17.913 334 16337.78 130.08 51127.01 88888.00 2015-11-30 22:17:18.413 334 16337.79 130.04 51126.95 88888.00 2015-11-30 22:17:18.913 334 16337.82 130.03 51127.02 88888.00 2015-11-30 22:17:19.413 334 16337.80 130.06 51127.10 88888.00 2015-11-30 22:17:19.913 334 16337.79 130.04 51127.09 88888.00 2015-11-30 22:17:20.413 334 16337.79 130.00 51127.08 88888.00 2015-11-30 22:17:20.913 334 16337.75 130.00 51127.02 88888.00 2015-11-30 22:17:21.413 334 16337.74 130.01 51127.02 88888.00 2015-11-30 22:17:21.913 334 16337.73 129.98 51127.04 88888.00 2015-11-30 22:17:22.413 334 16337.71 129.97 51127.04 88888.00 2015-11-30 22:17:22.913 334 16337.74 129.98 51126.98 88888.00 2015-11-30 22:17:23.413 334 16337.76 130.00 51126.98 88888.00 2015-11-30 22:17:23.913 334 16337.79 129.97 51127.05 88888.00 2015-11-30 22:17:24.404 334 16337.80 129.93 51127.02 88888.00 2015-11-30 22:17:24.904 334 16337.78 129.97 51127.01 88888.00 2015-11-30 22:17:25.404 334 16337.78 129.93 51127.02 88888.00 2015-11-30 22:17:25.904 334 16337.80 129.90 51127.01 88888.00 2015-11-30 22:17:26.404 334 16337.80 129.91 51127.01 88888.00 2015-11-30 22:17:26.904 334 16337.76 129.92 51127.02 88888.00 2015-11-30 22:17:27.404 334 16337.78 129.92 51127.05 88888.00 2015-11-30 22:17:27.904 334 16337.82 129.90 51127.13 88888.00 2015-11-30 22:17:28.404 334 16337.81 129.85 51127.16 88888.00 2015-11-30 22:17:28.904 334 16337.79 129.84 51127.09 88888.00 2015-11-30 22:17:29.404 334 16337.84 129.89 51127.00 88888.00 2015-11-30 22:17:29.904 334 16337.90 129.90 51126.99 88888.00 2015-11-30 22:17:30.404 334 16337.87 129.91 51127.04 88888.00 2015-11-30 22:17:30.904 334 16337.88 129.85 51127.07 88888.00 2015-11-30 22:17:31.404 334 16337.92 129.87 51127.05 88888.00 2015-11-30 22:17:31.904 334 16337.90 129.94 51127.04 88888.00 2015-11-30 22:17:32.404 334 16337.88 129.97 51127.02 88888.00 2015-11-30 22:17:32.904 334 16337.89 129.95 51127.01 88888.00 2015-11-30 22:17:33.404 334 16337.91 129.97 51126.99 88888.00 2015-11-30 22:17:33.904 334 16337.94 129.99 51127.01 88888.00 2015-11-30 22:17:34.404 334 16337.89 130.00 51127.04 88888.00 2015-11-30 22:17:34.904 334 16337.92 130.03 51127.05 88888.00 2015-11-30 22:17:35.404 334 16337.99 130.06 51127.06 88888.00 2015-11-30 22:17:35.904 334 16337.96 130.08 51127.08 88888.00 2015-11-30 22:17:36.404 334 16337.96 130.09 51127.06 88888.00 2015-11-30 22:17:36.904 334 16337.97 130.11 51127.07 88888.00 2015-11-30 22:17:37.404 334 16337.98 130.11 51127.06 88888.00 2015-11-30 22:17:37.904 334 16337.91 130.20 51127.02 88888.00 2015-11-30 22:17:38.404 334 16337.89 130.27 51126.96 88888.00 2015-11-30 22:17:38.904 334 16337.92 130.30 51126.95 88888.00 2015-11-30 22:17:39.404 334 16337.89 130.28 51126.97 88888.00 2015-11-30 22:17:39.904 334 16337.83 130.25 51126.85 88888.00 2015-11-30 22:17:40.404 334 16337.82 130.30 51126.87 88888.00 2015-11-30 22:17:40.904 334 16337.85 130.33 51126.90 88888.00 2015-11-30 22:17:41.404 334 16337.85 130.36 51126.95 88888.00 2015-11-30 22:17:41.904 334 16337.87 130.32 51126.96 88888.00 2015-11-30 22:17:42.404 334 16337.84 130.28 51127.00 88888.00 2015-11-30 22:17:42.904 334 16337.82 130.35 51126.98 88888.00 2015-11-30 22:17:43.404 334 16337.82 130.37 51126.95 88888.00 2015-11-30 22:17:43.904 334 16337.84 130.35 51126.95 88888.00 2015-11-30 22:17:44.404 334 16337.82 130.35 51126.92 88888.00 2015-11-30 22:17:44.904 334 16337.79 130.33 51126.91 88888.00 2015-11-30 22:17:45.404 334 16337.78 130.37 51126.90 88888.00 2015-11-30 22:17:45.904 334 16337.80 130.34 51126.91 88888.00 2015-11-30 22:17:46.404 334 16337.81 130.27 51126.96 88888.00 2015-11-30 22:17:46.904 334 16337.76 130.24 51127.02 88888.00 2015-11-30 22:17:47.404 334 16337.80 130.21 51126.96 88888.00 2015-11-30 22:17:47.904 334 16337.79 130.21 51126.95 88888.00 2015-11-30 22:17:48.404 334 16337.82 130.20 51127.01 88888.00 2015-11-30 22:17:48.904 334 16337.78 130.23 51126.98 88888.00 2015-11-30 22:17:49.404 334 16337.78 130.24 51126.98 88888.00 2015-11-30 22:17:49.904 334 16337.80 130.27 51127.01 88888.00 2015-11-30 22:17:50.404 334 16337.78 130.32 51126.99 88888.00 2015-11-30 22:17:50.904 334 16337.75 130.32 51126.93 88888.00 2015-11-30 22:17:51.404 334 16337.79 130.30 51126.97 88888.00 2015-11-30 22:17:51.904 334 16337.75 130.29 51126.91 88888.00 2015-11-30 22:17:52.404 334 16337.78 130.30 51126.89 88888.00 2015-11-30 22:17:52.904 334 16337.78 130.29 51126.87 88888.00 2015-11-30 22:17:53.404 334 16337.75 130.30 51126.82 88888.00 2015-11-30 22:17:53.904 334 16337.78 130.32 51126.79 88888.00 2015-11-30 22:17:54.404 334 16337.79 130.35 51126.87 88888.00 2015-11-30 22:17:54.904 334 16337.81 130.25 51126.89 88888.00 2015-11-30 22:17:55.404 334 16337.80 130.19 51126.86 88888.00 2015-11-30 22:17:55.904 334 16337.84 130.17 51126.87 88888.00 2015-11-30 22:17:56.404 334 16337.90 130.24 51126.91 88888.00 2015-11-30 22:17:56.904 334 16337.87 130.19 51126.96 88888.00 2015-11-30 22:17:57.404 334 16337.87 130.21 51127.00 88888.00 2015-11-30 22:17:57.904 334 16337.84 130.21 51127.00 88888.00 2015-11-30 22:17:58.404 334 16337.80 130.26 51126.99 88888.00 2015-11-30 22:17:58.904 334 16337.82 130.33 51127.01 88888.00 2015-11-30 22:17:59.405 334 16337.89 130.33 51127.08 88888.00 2015-11-30 22:17:59.905 334 16337.92 130.30 51127.08 88888.00 2015-11-30 22:18:00.405 334 16337.91 130.27 51127.06 88888.00 2015-11-30 22:18:00.905 334 16337.99 130.26 51127.06 88888.00 2015-11-30 22:18:01.405 334 16338.00 130.30 51127.02 88888.00 2015-11-30 22:18:01.905 334 16337.97 130.33 51127.05 88888.00 2015-11-30 22:18:02.405 334 16337.97 130.33 51127.00 88888.00 2015-11-30 22:18:02.905 334 16337.97 130.27 51126.96 88888.00 2015-11-30 22:18:03.405 334 16338.01 130.28 51126.91 88888.00 2015-11-30 22:18:03.905 334 16338.03 130.26 51126.95 88888.00 2015-11-30 22:18:04.405 334 16338.02 130.32 51126.93 88888.00 2015-11-30 22:18:04.905 334 16337.99 130.34 51126.95 88888.00 2015-11-30 22:18:05.405 334 16337.99 130.36 51127.01 88888.00 2015-11-30 22:18:05.905 334 16337.98 130.33 51127.00 88888.00 2015-11-30 22:18:06.405 334 16338.00 130.28 51126.99 88888.00 2015-11-30 22:18:06.905 334 16338.01 130.30 51126.92 88888.00 2015-11-30 22:18:07.405 334 16338.01 130.35 51126.97 88888.00 2015-11-30 22:18:07.905 334 16338.02 130.35 51127.02 88888.00 2015-11-30 22:18:08.405 334 16338.02 130.38 51126.99 88888.00 2015-11-30 22:18:08.905 334 16338.07 130.34 51127.01 88888.00 2015-11-30 22:18:09.405 334 16338.09 130.32 51127.01 88888.00 2015-11-30 22:18:09.905 334 16338.08 130.33 51126.97 88888.00 2015-11-30 22:18:10.405 334 16338.10 130.37 51127.00 88888.00 2015-11-30 22:18:10.905 334 16338.16 130.39 51127.01 88888.00 2015-11-30 22:18:11.405 334 16338.12 130.37 51126.98 88888.00 2015-11-30 22:18:11.905 334 16338.07 130.38 51126.96 88888.00 2015-11-30 22:18:12.405 334 16338.11 130.43 51126.95 88888.00 2015-11-30 22:18:12.905 334 16338.16 130.44 51127.01 88888.00 2015-11-30 22:18:13.405 334 16338.22 130.43 51127.06 88888.00 2015-11-30 22:18:13.905 334 16338.19 130.43 51127.04 88888.00 2015-11-30 22:18:14.405 334 16338.18 130.44 51127.05 88888.00 2015-11-30 22:18:14.905 334 16338.19 130.45 51127.04 88888.00 2015-11-30 22:18:15.405 334 16338.17 130.44 51127.06 88888.00 2015-11-30 22:18:15.905 334 16338.19 130.45 51127.10 88888.00 2015-11-30 22:18:16.405 334 16338.20 130.46 51127.00 88888.00 2015-11-30 22:18:16.905 334 16338.22 130.45 51126.98 88888.00 2015-11-30 22:18:17.405 334 16338.23 130.42 51127.01 88888.00 2015-11-30 22:18:17.905 334 16338.18 130.47 51127.05 88888.00 2015-11-30 22:18:18.405 334 16338.22 130.51 51127.04 88888.00 2015-11-30 22:18:18.905 334 16338.23 130.47 51126.93 88888.00 2015-11-30 22:18:19.405 334 16338.20 130.50 51126.90 88888.00 2015-11-30 22:18:19.905 334 16338.18 130.53 51126.99 88888.00 2015-11-30 22:18:20.405 334 16338.20 130.49 51126.96 88888.00 2015-11-30 22:18:20.905 334 16338.22 130.39 51126.93 88888.00 2015-11-30 22:18:21.405 334 16338.24 130.35 51126.92 88888.00 2015-11-30 22:18:21.905 334 16338.28 130.36 51126.93 88888.00 2015-11-30 22:18:22.405 334 16338.25 130.44 51126.98 88888.00 2015-11-30 22:18:22.905 334 16338.24 130.44 51126.92 88888.00 2015-11-30 22:18:23.405 334 16338.25 130.39 51126.93 88888.00 2015-11-30 22:18:23.905 334 16338.24 130.43 51127.02 88888.00 2015-11-30 22:18:24.405 334 16338.27 130.38 51127.00 88888.00 2015-11-30 22:18:24.905 334 16338.26 130.38 51127.04 88888.00 2015-11-30 22:18:25.405 334 16338.34 130.38 51127.00 88888.00 2015-11-30 22:18:25.905 334 16338.33 130.39 51127.06 88888.00 2015-11-30 22:18:26.405 334 16338.33 130.35 51127.09 88888.00 2015-11-30 22:18:26.905 334 16338.33 130.29 51127.05 88888.00 2015-11-30 22:18:27.405 334 16338.33 130.25 51127.02 88888.00 2015-11-30 22:18:27.905 334 16338.31 130.27 51127.05 88888.00 2015-11-30 22:18:28.405 334 16338.27 130.33 51127.08 88888.00 2015-11-30 22:18:28.905 334 16338.28 130.32 51127.11 88888.00 2015-11-30 22:18:29.406 334 16338.27 130.27 51127.11 88888.00 2015-11-30 22:18:29.906 334 16338.29 130.29 51127.09 88888.00 2015-11-30 22:18:30.406 334 16338.28 130.35 51127.08 88888.00 2015-11-30 22:18:30.906 334 16338.28 130.36 51127.08 88888.00 2015-11-30 22:18:31.406 334 16338.29 130.38 51127.02 88888.00 2015-11-30 22:18:31.906 334 16338.34 130.39 51127.09 88888.00 2015-11-30 22:18:32.406 334 16338.36 130.35 51127.13 88888.00 2015-11-30 22:18:32.906 334 16338.34 130.30 51127.08 88888.00 2015-11-30 22:18:33.406 334 16338.36 130.28 51127.10 88888.00 2015-11-30 22:18:33.906 334 16338.32 130.37 51127.20 88888.00 2015-11-30 22:18:34.406 334 16338.31 130.34 51127.17 88888.00 2015-11-30 22:18:34.906 334 16338.32 130.28 51127.22 88888.00 2015-11-30 22:18:35.406 334 16338.32 130.27 51127.26 88888.00 2015-11-30 22:18:35.906 334 16338.34 130.24 51127.25 88888.00 2015-11-30 22:18:36.406 334 16338.35 130.26 51127.24 88888.00 2015-11-30 22:18:36.906 334 16338.35 130.27 51127.17 88888.00 2015-11-30 22:18:37.406 334 16338.37 130.27 51127.11 88888.00 2015-11-30 22:18:37.906 334 16338.42 130.32 51127.11 88888.00 2015-11-30 22:18:38.406 334 16338.43 130.34 51127.13 88888.00 2015-11-30 22:18:38.906 334 16338.43 130.41 51127.14 88888.00 2015-11-30 22:18:39.406 334 16338.44 130.42 51127.05 88888.00 2015-11-30 22:18:39.906 334 16338.43 130.39 51127.02 88888.00 2015-11-30 22:18:40.406 334 16338.44 130.38 51126.99 88888.00 2015-11-30 22:18:40.906 334 16338.44 130.44 51126.96 88888.00 2015-11-30 22:18:41.406 334 16338.45 130.49 51127.00 88888.00 2015-11-30 22:18:41.906 334 16338.43 130.50 51127.01 88888.00 2015-11-30 22:18:42.406 334 16338.43 130.49 51127.10 88888.00 2015-11-30 22:18:42.906 334 16338.43 130.50 51127.14 88888.00 2015-11-30 22:18:43.406 334 16338.44 130.47 51127.15 88888.00 2015-11-30 22:18:43.906 334 16338.42 130.51 51127.16 88888.00 2015-11-30 22:18:44.406 334 16338.41 130.55 51127.13 88888.00 2015-11-30 22:18:44.906 334 16338.43 130.56 51127.06 88888.00 2015-11-30 22:18:45.406 334 16338.42 130.58 51127.06 88888.00 2015-11-30 22:18:45.906 334 16338.41 130.62 51127.09 88888.00 2015-11-30 22:18:46.406 334 16338.45 130.65 51127.11 88888.00 2015-11-30 22:18:46.906 334 16338.50 130.65 51127.05 88888.00 2015-11-30 22:18:47.406 334 16338.49 130.67 51127.01 88888.00 2015-11-30 22:18:47.906 334 16338.44 130.70 51127.06 88888.00 2015-11-30 22:18:48.406 334 16338.41 130.70 51127.06 88888.00 2015-11-30 22:18:48.906 334 16338.40 130.67 51127.13 88888.00 2015-11-30 22:18:49.406 334 16338.45 130.70 51127.11 88888.00 2015-11-30 22:18:49.906 334 16338.45 130.70 51127.06 88888.00 2015-11-30 22:18:50.406 334 16338.47 130.70 51127.05 88888.00 2015-11-30 22:18:50.906 334 16338.46 130.73 51127.10 88888.00 2015-11-30 22:18:51.406 334 16338.50 130.72 51127.17 88888.00 2015-11-30 22:18:51.906 334 16338.49 130.60 51127.18 88888.00 2015-11-30 22:18:52.406 334 16338.51 130.60 51127.20 88888.00 2015-11-30 22:18:52.906 334 16338.51 130.62 51127.19 88888.00 2015-11-30 22:18:53.406 334 16338.49 130.61 51127.16 88888.00 2015-11-30 22:18:53.906 334 16338.45 130.59 51127.09 88888.00 2015-11-30 22:18:54.406 334 16338.47 130.62 51127.18 88888.00 2015-11-30 22:18:54.906 334 16338.50 130.65 51127.17 88888.00 2015-11-30 22:18:55.406 334 16338.49 130.69 51127.18 88888.00 2015-11-30 22:18:55.906 334 16338.47 130.69 51127.20 88888.00 2015-11-30 22:18:56.406 334 16338.45 130.67 51127.20 88888.00 2015-11-30 22:18:56.906 334 16338.49 130.71 51127.24 88888.00 2015-11-30 22:18:57.406 334 16338.52 130.76 51127.24 88888.00 2015-11-30 22:18:57.906 334 16338.51 130.68 51127.20 88888.00 2015-11-30 22:18:58.406 334 16338.51 130.65 51127.17 88888.00 2015-11-30 22:18:58.906 334 16338.54 130.70 51127.24 88888.00 2015-11-30 22:18:59.406 334 16338.53 130.72 51127.27 88888.00 2015-11-30 22:18:59.906 334 16338.51 130.68 51127.22 88888.00 2015-11-30 22:19:00.406 334 16338.51 130.70 51127.18 88888.00 2015-11-30 22:19:00.906 334 16338.54 130.73 51127.16 88888.00 2015-11-30 22:19:01.406 334 16338.52 130.72 51127.15 88888.00 2015-11-30 22:19:01.906 334 16338.50 130.72 51127.22 88888.00 2015-11-30 22:19:02.406 334 16338.50 130.73 51127.23 88888.00 2015-11-30 22:19:02.906 334 16338.50 130.77 51127.17 88888.00 2015-11-30 22:19:03.406 334 16338.53 130.82 51127.09 88888.00 2015-11-30 22:19:03.906 334 16338.53 130.85 51127.09 88888.00 2015-11-30 22:19:04.407 334 16338.52 130.82 51127.13 88888.00 2015-11-30 22:19:04.907 334 16338.51 130.86 51127.14 88888.00 2015-11-30 22:19:05.407 334 16338.52 130.87 51127.15 88888.00 2015-11-30 22:19:05.907 334 16338.58 130.87 51127.20 88888.00 2015-11-30 22:19:06.407 334 16338.55 130.88 51127.18 88888.00 2015-11-30 22:19:06.907 334 16338.59 130.89 51127.10 88888.00 2015-11-30 22:19:07.407 334 16338.59 130.90 51127.11 88888.00 2015-11-30 22:19:07.907 334 16338.59 130.89 51127.17 88888.00 2015-11-30 22:19:08.407 334 16338.59 130.96 51127.26 88888.00 2015-11-30 22:19:08.907 334 16338.61 131.00 51127.29 88888.00 2015-11-30 22:19:09.407 334 16338.61 131.05 51127.25 88888.00 2015-11-30 22:19:09.907 334 16338.61 131.08 51127.24 88888.00 2015-11-30 22:19:10.407 334 16338.63 131.11 51127.14 88888.00 2015-11-30 22:19:10.907 334 16338.67 131.05 51127.15 88888.00 2015-11-30 22:19:11.407 334 16338.62 131.05 51127.15 88888.00 2015-11-30 22:19:11.907 334 16338.61 131.08 51127.17 88888.00 2015-11-30 22:19:12.407 334 16338.62 131.06 51127.22 88888.00 2015-11-30 22:19:12.907 334 16338.60 131.10 51127.24 88888.00 2015-11-30 22:19:13.407 334 16338.61 131.11 51127.18 88888.00 2015-11-30 22:19:13.907 334 16338.61 131.12 51127.20 88888.00 2015-11-30 22:19:14.407 334 16338.64 131.20 51127.28 88888.00 2015-11-30 22:19:14.907 334 16338.62 131.25 51127.29 88888.00 2015-11-30 22:19:15.407 334 16338.64 131.23 51127.27 88888.00 2015-11-30 22:19:15.907 334 16338.67 131.19 51127.27 88888.00 2015-11-30 22:19:16.407 334 16338.67 131.20 51127.28 88888.00 2015-11-30 22:19:16.907 334 16338.64 131.17 51127.24 88888.00 2015-11-30 22:19:17.407 334 16338.63 131.16 51127.27 88888.00 2015-11-30 22:19:17.907 334 16338.60 131.21 51127.27 88888.00 2015-11-30 22:19:18.407 334 16338.64 131.22 51127.22 88888.00 2015-11-30 22:19:18.907 334 16338.67 131.17 51127.19 88888.00 2015-11-30 22:19:19.407 334 16338.63 131.20 51127.19 88888.00 2015-11-30 22:19:19.907 334 16338.64 131.19 51127.22 88888.00 2015-11-30 22:19:20.407 334 16338.64 131.19 51127.31 88888.00 2015-11-30 22:19:20.907 334 16338.63 131.21 51127.31 88888.00 2015-11-30 22:19:21.407 334 16338.64 131.16 51127.26 88888.00 2015-11-30 22:19:21.907 334 16338.66 131.11 51127.29 88888.00 2015-11-30 22:19:22.407 334 16338.62 131.14 51127.28 88888.00 2015-11-30 22:19:22.907 334 16338.59 131.19 51127.26 88888.00 2015-11-30 22:19:23.407 334 16338.62 131.20 51127.28 88888.00 2015-11-30 22:19:23.907 334 16338.66 131.16 51127.27 88888.00 2015-11-30 22:19:24.407 334 16338.68 131.13 51127.19 88888.00 2015-11-30 22:19:24.907 334 16338.68 131.11 51127.22 88888.00 2015-11-30 22:19:25.407 334 16338.69 131.08 51127.23 88888.00 2015-11-30 22:19:25.907 334 16338.68 131.10 51127.20 88888.00 2015-11-30 22:19:26.407 334 16338.69 131.06 51127.27 88888.00 2015-11-30 22:19:26.907 334 16338.72 131.08 51127.31 88888.00 2015-11-30 22:19:27.407 334 16338.71 131.12 51127.31 88888.00 2015-11-30 22:19:27.907 334 16338.75 131.07 51127.27 88888.00 2015-11-30 22:19:28.407 334 16338.76 130.99 51127.24 88888.00 2015-11-30 22:19:28.907 334 16338.75 130.94 51127.26 88888.00 2015-11-30 22:19:29.407 334 16338.73 130.95 51127.23 88888.00 2015-11-30 22:19:29.907 334 16338.72 130.93 51127.27 88888.00 2015-11-30 22:19:30.407 334 16338.79 130.96 51127.29 88888.00 2015-11-30 22:19:30.907 334 16338.78 130.95 51127.29 88888.00 2015-11-30 22:19:31.407 334 16338.78 130.96 51127.27 88888.00 2015-11-30 22:19:31.907 334 16338.80 130.93 51127.20 88888.00 2015-11-30 22:19:32.407 334 16338.81 130.90 51127.26 88888.00 2015-11-30 22:19:32.907 334 16338.81 130.91 51127.23 88888.00 2015-11-30 22:19:33.407 334 16338.82 130.95 51127.23 88888.00 2015-11-30 22:19:33.907 334 16338.80 130.97 51127.20 88888.00 2015-11-30 22:19:34.408 334 16338.79 130.96 51127.18 88888.00 2015-11-30 22:19:34.908 334 16338.79 130.94 51127.20 88888.00 2015-11-30 22:19:35.408 334 16338.80 130.93 51127.22 88888.00 2015-11-30 22:19:35.908 334 16338.76 130.86 51127.25 88888.00 2015-11-30 22:19:36.408 334 16338.78 130.85 51127.26 88888.00 2015-11-30 22:19:36.908 334 16338.81 130.90 51127.19 88888.00 2015-11-30 22:19:37.408 334 16338.84 130.95 51127.22 88888.00 2015-11-30 22:19:37.908 334 16338.84 130.94 51127.23 88888.00 2015-11-30 22:19:38.408 334 16338.87 130.90 51127.23 88888.00 2015-11-30 22:19:38.908 334 16338.87 130.94 51127.27 88888.00 2015-11-30 22:19:39.408 334 16338.88 130.94 51127.26 88888.00 2015-11-30 22:19:39.908 334 16338.87 130.99 51127.27 88888.00 2015-11-30 22:19:40.408 334 16338.86 130.95 51127.31 88888.00 2015-11-30 22:19:40.908 334 16338.86 130.98 51127.29 88888.00 2015-11-30 22:19:41.408 334 16338.85 131.06 51127.28 88888.00 2015-11-30 22:19:41.908 334 16338.89 131.02 51127.29 88888.00 2015-11-30 22:19:42.408 334 16338.88 131.06 51127.29 88888.00 2015-11-30 22:19:42.908 334 16338.87 131.08 51127.32 88888.00 2015-11-30 22:19:43.408 334 16338.86 131.11 51127.32 88888.00 2015-11-30 22:19:43.908 334 16338.88 131.12 51127.24 88888.00 2015-11-30 22:19:44.408 334 16338.90 131.13 51127.24 88888.00 2015-11-30 22:19:44.908 334 16338.87 131.12 51127.25 88888.00 2015-11-30 22:19:45.408 334 16338.86 131.21 51127.27 88888.00 2015-11-30 22:19:45.908 334 16338.85 131.23 51127.28 88888.00 2015-11-30 22:19:46.408 334 16338.84 131.23 51127.28 88888.00 2015-11-30 22:19:46.908 334 16338.85 131.21 51127.27 88888.00 2015-11-30 22:19:47.408 334 16338.77 131.29 51127.28 88888.00 2015-11-30 22:19:47.908 334 16338.77 131.31 51127.22 88888.00 2015-11-30 22:19:48.408 334 16338.79 131.31 51127.16 88888.00 2015-11-30 22:19:48.908 334 16338.78 131.28 51127.19 88888.00 2015-11-30 22:19:49.408 334 16338.78 131.25 51127.24 88888.00 2015-11-30 22:19:49.908 334 16338.81 131.25 51127.27 88888.00 2015-11-30 22:19:50.408 334 16338.82 131.24 51127.31 88888.00 2015-11-30 22:19:50.908 334 16338.80 131.28 51127.26 88888.00 2015-11-30 22:19:51.408 334 16338.73 131.23 51127.23 88888.00 2015-11-30 22:19:51.908 334 16338.73 131.22 51127.17 88888.00 2015-11-30 22:19:52.408 334 16338.69 131.23 51127.07 88888.00 2015-11-30 22:19:52.908 334 16338.67 131.29 51127.06 88888.00 2015-11-30 22:19:53.408 334 16338.63 131.33 51127.09 88888.00 2015-11-30 22:19:53.908 334 16338.64 131.33 51127.13 88888.00 2015-11-30 22:19:54.408 334 16338.66 131.33 51127.18 88888.00 2015-11-30 22:19:54.908 334 16338.66 131.33 51127.23 88888.00 2015-11-30 22:19:55.408 334 16338.64 131.26 51127.22 88888.00 2015-11-30 22:19:55.908 334 16338.62 131.24 51127.26 88888.00 2015-11-30 22:19:56.408 334 16338.61 131.25 51127.26 88888.00 2015-11-30 22:19:56.908 334 16338.66 131.31 51127.31 88888.00 2015-11-30 22:19:57.408 334 16338.59 131.33 51127.31 88888.00 2015-11-30 22:19:57.908 334 16338.55 131.31 51127.22 88888.00 2015-11-30 22:19:58.408 334 16338.58 131.29 51127.22 88888.00 2015-11-30 22:19:58.908 334 16338.54 131.28 51127.26 88888.00 2015-11-30 22:19:59.408 334 16338.60 131.24 51127.27 88888.00 2015-11-30 22:19:59.908 334 16338.60 131.28 51127.25 88888.00 2015-11-30 22:20:00.408 334 16338.56 131.32 51127.18 88888.00 2015-11-30 22:20:00.908 334 16338.61 131.26 51127.17 88888.00 2015-11-30 22:20:01.408 334 16338.61 131.23 51127.22 88888.00 2015-11-30 22:20:01.908 334 16338.62 131.17 51127.24 88888.00 2015-11-30 22:20:02.408 334 16338.62 131.13 51127.28 88888.00 2015-11-30 22:20:02.908 334 16338.60 131.23 51127.27 88888.00 2015-11-30 22:20:03.408 334 16338.64 131.26 51127.24 88888.00 2015-11-30 22:20:03.908 334 16338.64 131.24 51127.22 88888.00 2015-11-30 22:20:04.409 334 16338.66 131.21 51127.19 88888.00 2015-11-30 22:20:04.909 334 16338.64 131.22 51127.20 88888.00 2015-11-30 22:20:05.409 334 16338.62 131.28 51127.23 88888.00 2015-11-30 22:20:05.909 334 16338.63 131.25 51127.24 88888.00 2015-11-30 22:20:06.409 334 16338.67 131.28 51127.19 88888.00 2015-11-30 22:20:06.909 334 16338.72 131.24 51127.22 88888.00 2015-11-30 22:20:07.409 334 16338.72 131.17 51127.27 88888.00 2015-11-30 22:20:07.909 334 16338.68 131.16 51127.29 88888.00 2015-11-30 22:20:08.409 334 16338.68 131.17 51127.29 88888.00 2015-11-30 22:20:08.909 334 16338.69 131.17 51127.20 88888.00 2015-11-30 22:20:09.409 334 16338.70 131.15 51127.16 88888.00 2015-11-30 22:20:09.909 334 16338.75 131.20 51127.18 88888.00 2015-11-30 22:20:10.409 334 16338.78 131.21 51127.19 88888.00 2015-11-30 22:20:10.909 334 16338.77 131.19 51127.22 88888.00 2015-11-30 22:20:11.409 334 16338.73 131.22 51127.28 88888.00 2015-11-30 22:20:11.909 334 16338.71 131.29 51127.27 88888.00 2015-11-30 22:20:12.409 334 16338.73 131.31 51127.25 88888.00 2015-11-30 22:20:12.909 334 16338.72 131.30 51127.20 88888.00 2015-11-30 22:20:13.409 334 16338.73 131.31 51127.18 88888.00 2015-11-30 22:20:13.909 334 16338.73 131.34 51127.22 88888.00 2015-11-30 22:20:14.409 334 16338.72 131.40 51127.24 88888.00 2015-11-30 22:20:14.909 334 16338.75 131.39 51127.31 88888.00 2015-11-30 22:20:15.409 334 16338.78 131.34 51127.26 88888.00 2015-11-30 22:20:15.909 334 16338.76 131.40 51127.19 88888.00 2015-11-30 22:20:16.409 334 16338.76 131.42 51127.19 88888.00 2015-11-30 22:20:16.909 334 16338.71 131.42 51127.20 88888.00 2015-11-30 22:20:17.409 334 16338.66 131.46 51127.22 88888.00 2015-11-30 22:20:17.909 334 16338.64 131.48 51127.29 88888.00 2015-11-30 22:20:18.409 334 16338.67 131.52 51127.25 88888.00 2015-11-30 22:20:18.909 334 16338.67 131.58 51127.25 88888.00 2015-11-30 22:20:19.409 334 16338.66 131.59 51127.26 88888.00 2015-11-30 22:20:19.909 334 16338.64 131.60 51127.24 88888.00 2015-11-30 22:20:20.409 334 16338.69 131.59 51127.23 88888.00 2015-11-30 22:20:20.909 334 16338.72 131.60 51127.26 88888.00 2015-11-30 22:20:21.409 334 16338.75 131.57 51127.23 88888.00 2015-11-30 22:20:21.909 334 16338.76 131.59 51127.18 88888.00 2015-11-30 22:20:22.409 334 16338.76 131.60 51127.20 88888.00 2015-11-30 22:20:22.909 334 16338.73 131.66 51127.24 88888.00 2015-11-30 22:20:23.409 334 16338.70 131.67 51127.25 88888.00 2015-11-30 22:20:23.909 334 16338.68 131.72 51127.25 88888.00 2015-11-30 22:20:24.409 334 16338.68 131.68 51127.25 88888.00 2015-11-30 22:20:24.909 334 16338.69 131.73 51127.23 88888.00 2015-11-30 22:20:25.409 334 16338.71 131.75 51127.19 88888.00 2015-11-30 22:20:25.909 334 16338.70 131.73 51127.22 88888.00 2015-11-30 22:20:26.409 334 16338.72 131.73 51127.24 88888.00 2015-11-30 22:20:26.909 334 16338.76 131.73 51127.25 88888.00 2015-11-30 22:20:27.409 334 16338.72 131.69 51127.23 88888.00 2015-11-30 22:20:27.909 334 16338.73 131.74 51127.25 88888.00 2015-11-30 22:20:28.409 334 16338.73 131.72 51127.23 88888.00 2015-11-30 22:20:28.909 334 16338.70 131.75 51127.22 88888.00 2015-11-30 22:20:29.409 334 16338.71 131.69 51127.26 88888.00 2015-11-30 22:20:29.909 334 16338.71 131.73 51127.31 88888.00 2015-11-30 22:20:30.409 334 16338.71 131.73 51127.25 88888.00 2015-11-30 22:20:30.909 334 16338.73 131.66 51127.24 88888.00 2015-11-30 22:20:31.409 334 16338.70 131.66 51127.18 88888.00 2015-11-30 22:20:31.909 334 16338.69 131.63 51127.19 88888.00 2015-11-30 22:20:32.409 334 16338.72 131.61 51127.20 88888.00 2015-11-30 22:20:32.909 334 16338.75 131.57 51127.18 88888.00 2015-11-30 22:20:33.409 334 16338.72 131.54 51127.20 88888.00 2015-11-30 22:20:33.909 334 16338.77 131.52 51127.22 88888.00 2015-11-30 22:20:34.409 334 16338.77 131.56 51127.22 88888.00 2015-11-30 22:20:34.909 334 16338.78 131.57 51127.29 88888.00 2015-11-30 22:20:35.409 334 16338.76 131.52 51127.26 88888.00 2015-11-30 22:20:35.909 334 16338.76 131.57 51127.20 88888.00 2015-11-30 22:20:36.409 334 16338.73 131.54 51127.24 88888.00 2015-11-30 22:20:36.909 334 16338.75 131.51 51127.26 88888.00 2015-11-30 22:20:37.409 334 16338.76 131.57 51127.32 88888.00 2015-11-30 22:20:37.909 334 16338.75 131.55 51127.29 88888.00 2015-11-30 22:20:38.409 334 16338.75 131.55 51127.26 88888.00 2015-11-30 22:20:38.909 334 16338.78 131.60 51127.18 88888.00 2015-11-30 22:20:39.410 334 16338.79 131.56 51127.15 88888.00 2015-11-30 22:20:39.910 334 16338.76 131.52 51127.16 88888.00 2015-11-30 22:20:40.410 334 16338.73 131.50 51127.15 88888.00 2015-11-30 22:20:40.910 334 16338.77 131.56 51127.15 88888.00 2015-11-30 22:20:41.410 334 16338.73 131.61 51127.20 88888.00 2015-11-30 22:20:41.910 334 16338.72 131.56 51127.25 88888.00 2015-11-30 22:20:42.410 334 16338.75 131.54 51127.24 88888.00 2015-11-30 22:20:42.910 334 16338.76 131.56 51127.24 88888.00 2015-11-30 22:20:43.410 334 16338.75 131.59 51127.29 88888.00 2015-11-30 22:20:43.910 334 16338.73 131.55 51127.27 88888.00 2015-11-30 22:20:44.410 334 16338.75 131.55 51127.32 88888.00 2015-11-30 22:20:44.910 334 16338.73 131.60 51127.31 88888.00 2015-11-30 22:20:45.410 334 16338.70 131.69 51127.29 88888.00 2015-11-30 22:20:45.910 334 16338.73 131.67 51127.25 88888.00 2015-11-30 22:20:46.410 334 16338.72 131.66 51127.24 88888.00 2015-11-30 22:20:46.910 334 16338.67 131.69 51127.24 88888.00 2015-11-30 22:20:47.410 334 16338.68 131.74 51127.27 88888.00 2015-11-30 22:20:47.910 334 16338.72 131.73 51127.28 88888.00 2015-11-30 22:20:48.410 334 16338.70 131.75 51127.26 88888.00 2015-11-30 22:20:48.910 334 16338.71 131.76 51127.23 88888.00 2015-11-30 22:20:49.410 334 16338.64 131.75 51127.20 88888.00 2015-11-30 22:20:49.910 334 16338.61 131.76 51127.22 88888.00 2015-11-30 22:20:50.410 334 16338.64 131.75 51127.23 88888.00 2015-11-30 22:20:50.910 334 16338.63 131.72 51127.26 88888.00 2015-11-30 22:20:51.410 334 16338.59 131.75 51127.26 88888.00 2015-11-30 22:20:51.910 334 16338.58 131.75 51127.28 88888.00 2015-11-30 22:20:52.410 334 16338.58 131.77 51127.26 88888.00 2015-11-30 22:20:52.910 334 16338.58 131.72 51127.24 88888.00 2015-11-30 22:20:53.410 334 16338.59 131.75 51127.23 88888.00 2015-11-30 22:20:53.910 334 16338.61 131.78 51127.27 88888.00 2015-11-30 22:20:54.410 334 16338.58 131.83 51127.26 88888.00 2015-11-30 22:20:54.910 334 16338.55 131.75 51127.24 88888.00 2015-11-30 22:20:55.410 334 16338.56 131.75 51127.25 88888.00 2015-11-30 22:20:55.910 334 16338.55 131.74 51127.27 88888.00 2015-11-30 22:20:56.410 334 16338.54 131.73 51127.29 88888.00 2015-11-30 22:20:56.910 334 16338.55 131.75 51127.32 88888.00 2015-11-30 22:20:57.410 334 16338.58 131.76 51127.26 88888.00 2015-11-30 22:20:57.910 334 16338.54 131.73 51127.25 88888.00 2015-11-30 22:20:58.410 334 16338.53 131.67 51127.26 88888.00 2015-11-30 22:20:58.910 334 16338.55 131.61 51127.27 88888.00 2015-11-30 22:20:59.410 334 16338.58 131.66 51127.29 88888.00 2015-11-30 22:20:59.910 334 16338.61 131.63 51127.29 88888.00 2015-11-30 22:21:00.410 334 16338.56 131.55 51127.23 88888.00 2015-11-30 22:21:00.910 334 16338.55 131.57 51127.18 88888.00 2015-11-30 22:21:01.410 334 16338.59 131.49 51127.27 88888.00 2015-11-30 22:21:01.910 334 16338.54 131.47 51127.27 88888.00 2015-11-30 22:21:02.410 334 16338.56 131.48 51127.24 88888.00 2015-11-30 22:21:02.910 334 16338.55 131.48 51127.20 88888.00 2015-11-30 22:21:03.410 334 16338.55 131.47 51127.23 88888.00 2015-11-30 22:21:03.910 334 16338.56 131.42 51127.20 88888.00 2015-11-30 22:21:04.410 334 16338.56 131.37 51127.23 88888.00 2015-11-30 22:21:04.910 334 16338.59 131.36 51127.28 88888.00 2015-11-30 22:21:05.410 334 16338.56 131.38 51127.29 88888.00 2015-11-30 22:21:05.910 334 16338.55 131.36 51127.27 88888.00 2015-11-30 22:21:06.410 334 16338.55 131.41 51127.27 88888.00 2015-11-30 22:21:06.910 334 16338.55 131.45 51127.32 88888.00 2015-11-30 22:21:07.410 334 16338.51 131.37 51127.32 88888.00 2015-11-30 22:21:07.910 334 16338.54 131.32 51127.33 88888.00 2015-11-30 22:21:08.410 334 16338.54 131.39 51127.27 88888.00 2015-11-30 22:21:08.910 334 16338.53 131.41 51127.23 88888.00 2015-11-30 22:21:09.411 334 16338.50 131.36 51127.24 88888.00 2015-11-30 22:21:09.911 334 16338.49 131.31 51127.24 88888.00 2015-11-30 22:21:10.411 334 16338.45 131.38 51127.22 88888.00 2015-11-30 22:21:10.911 334 16338.44 131.43 51127.20 88888.00 2015-11-30 22:21:11.411 334 16338.47 131.45 51127.24 88888.00 2015-11-30 22:21:11.911 334 16338.49 131.38 51127.22 88888.00 2015-11-30 22:21:12.411 334 16338.47 131.37 51127.20 88888.00 2015-11-30 22:21:12.911 334 16338.45 131.39 51127.15 88888.00 2015-11-30 22:21:13.411 334 16338.42 131.34 51127.15 88888.00 2015-11-30 22:21:13.911 334 16338.43 131.38 51127.23 88888.00 2015-11-30 22:21:14.411 334 16338.42 131.39 51127.26 88888.00 2015-11-30 22:21:14.911 334 16338.38 131.46 51127.19 88888.00 2015-11-30 22:21:15.411 334 16338.41 131.49 51127.16 88888.00 2015-11-30 22:21:15.911 334 16338.36 131.45 51127.16 88888.00 2015-11-30 22:21:16.411 334 16338.36 131.41 51127.15 88888.00 2015-11-30 22:21:16.911 334 16338.40 131.48 51127.19 88888.00 2015-11-30 22:21:17.411 334 16338.42 131.48 51127.20 88888.00 2015-11-30 22:21:17.911 334 16338.43 131.47 51127.17 88888.00 2015-11-30 22:21:18.411 334 16338.47 131.47 51127.19 88888.00 2015-11-30 22:21:18.911 334 16338.47 131.43 51127.25 88888.00 2015-11-30 22:21:19.411 334 16338.43 131.41 51127.26 88888.00 2015-11-30 22:21:19.911 334 16338.40 131.41 51127.33 88888.00 2015-11-30 22:21:20.411 334 16338.40 131.41 51127.36 88888.00 2015-11-30 22:21:20.911 334 16338.37 131.34 51127.32 88888.00 2015-11-30 22:21:21.411 334 16338.35 131.33 51127.33 88888.00 2015-11-30 22:21:21.911 334 16338.36 131.33 51127.39 88888.00 2015-11-30 22:21:22.411 334 16338.40 131.26 51127.37 88888.00 2015-11-30 22:21:22.911 334 16338.41 131.21 51127.38 88888.00 2015-11-30 22:21:23.411 334 16338.42 131.26 51127.33 88888.00 2015-11-30 22:21:23.911 334 16338.41 131.28 51127.29 88888.00 2015-11-30 22:21:24.411 334 16338.42 131.29 51127.31 88888.00 2015-11-30 22:21:24.911 334 16338.44 131.30 51127.26 88888.00 2015-11-30 22:21:25.411 334 16338.42 131.30 51127.25 88888.00 2015-11-30 22:21:25.911 334 16338.41 131.25 51127.22 88888.00 2015-11-30 22:21:26.411 334 16338.38 131.25 51127.24 88888.00 2015-11-30 22:21:26.911 334 16338.40 131.32 51127.20 88888.00 2015-11-30 22:21:27.411 334 16338.37 131.29 51127.19 88888.00 2015-11-30 22:21:27.911 334 16338.34 131.26 51127.20 88888.00 2015-11-30 22:21:28.411 334 16338.35 131.30 51127.19 88888.00 2015-11-30 22:21:28.911 334 16338.33 131.30 51127.19 88888.00 2015-11-30 22:21:29.411 334 16338.33 131.34 51127.14 88888.00 2015-11-30 22:21:29.911 334 16338.33 131.32 51127.06 88888.00 2015-11-30 22:21:30.411 334 16338.33 131.26 51127.09 88888.00 2015-11-30 22:21:30.911 334 16338.33 131.26 51127.15 88888.00 2015-11-30 22:21:31.411 334 16338.31 131.29 51127.16 88888.00 2015-11-30 22:21:31.911 334 16338.34 131.34 51127.13 88888.00 2015-11-30 22:21:32.411 334 16338.34 131.39 51127.15 88888.00 2015-11-30 22:21:32.911 334 16338.33 131.41 51127.22 88888.00 2015-11-30 22:21:33.411 334 16338.37 131.42 51127.20 88888.00 2015-11-30 22:21:33.911 334 16338.38 131.42 51127.20 88888.00 2015-11-30 22:21:34.411 334 16338.35 131.47 51127.28 88888.00 2015-11-30 22:21:34.911 334 16338.33 131.49 51127.27 88888.00 2015-11-30 22:21:35.411 334 16338.34 131.54 51127.23 88888.00 2015-11-30 22:21:35.911 334 16338.37 131.51 51127.17 88888.00 2015-11-30 22:21:36.411 334 16338.36 131.56 51127.19 88888.00 2015-11-30 22:21:36.911 334 16338.34 131.61 51127.28 88888.00 2015-11-30 22:21:37.411 334 16338.29 131.65 51127.25 88888.00 2015-11-30 22:21:37.911 334 16338.29 131.66 51127.25 88888.00 2015-11-30 22:21:38.411 334 16338.31 131.72 51127.25 88888.00 2015-11-30 22:21:38.911 334 16338.29 131.76 51127.32 88888.00 2015-11-30 22:21:39.411 334 16338.28 131.74 51127.32 88888.00 2015-11-30 22:21:39.911 334 16338.31 131.74 51127.27 88888.00 2015-11-30 22:21:40.411 334 16338.32 131.72 51127.19 88888.00 2015-11-30 22:21:40.911 334 16338.33 131.73 51127.22 88888.00 2015-11-30 22:21:41.411 334 16338.33 131.76 51127.28 88888.00 2015-11-30 22:21:41.911 334 16338.34 131.76 51127.32 88888.00 2015-11-30 22:21:42.411 334 16338.33 131.75 51127.23 88888.00 2015-11-30 22:21:42.911 334 16338.34 131.77 51127.17 88888.00 2015-11-30 22:21:43.411 334 16338.33 131.81 51127.20 88888.00 2015-11-30 22:21:43.911 334 16338.31 131.78 51127.20 88888.00 2015-11-30 22:21:44.412 334 16338.31 131.76 51127.17 88888.00 2015-11-30 22:21:44.912 334 16338.34 131.75 51127.18 88888.00 2015-11-30 22:21:45.412 334 16338.34 131.81 51127.17 88888.00 2015-11-30 22:21:45.912 334 16338.34 131.85 51127.19 88888.00 2015-11-30 22:21:46.412 334 16338.33 131.83 51127.17 88888.00 2015-11-30 22:21:46.912 334 16338.38 131.86 51127.22 88888.00 2015-11-30 22:21:47.412 334 16338.41 131.89 51127.29 88888.00 2015-11-30 22:21:47.912 334 16338.42 131.93 51127.29 88888.00 2015-11-30 22:21:48.412 334 16338.40 131.87 51127.26 88888.00 2015-11-30 22:21:48.912 334 16338.42 131.84 51127.28 88888.00 2015-11-30 22:21:49.412 334 16338.42 131.86 51127.32 88888.00 2015-11-30 22:21:49.912 334 16338.38 131.84 51127.25 88888.00 2015-11-30 22:21:50.412 334 16338.41 131.77 51127.23 88888.00 2015-11-30 22:21:50.912 334 16338.46 131.74 51127.25 88888.00 2015-11-30 22:21:51.412 334 16338.47 131.76 51127.24 88888.00 2015-11-30 22:21:51.912 334 16338.47 131.77 51127.25 88888.00 2015-11-30 22:21:52.412 334 16338.49 131.75 51127.27 88888.00 2015-11-30 22:21:52.912 334 16338.47 131.80 51127.26 88888.00 2015-11-30 22:21:53.412 334 16338.46 131.75 51127.29 88888.00 2015-11-30 22:21:53.912 334 16338.44 131.72 51127.28 88888.00 2015-11-30 22:21:54.412 334 16338.46 131.71 51127.33 88888.00 2015-11-30 22:21:54.912 334 16338.42 131.65 51127.36 88888.00 2015-11-30 22:21:55.412 334 16338.43 131.60 51127.37 88888.00 2015-11-30 22:21:55.912 334 16338.44 131.65 51127.36 88888.00 2015-11-30 22:21:56.412 334 16338.46 131.65 51127.34 88888.00 2015-11-30 22:21:56.912 334 16338.47 131.66 51127.34 88888.00 2015-11-30 22:21:57.412 334 16338.44 131.59 51127.29 88888.00 2015-11-30 22:21:57.912 334 16338.43 131.55 51127.26 88888.00 2015-11-30 22:21:58.412 334 16338.34 131.54 51127.26 88888.00 2015-11-30 22:21:58.912 334 16338.36 131.56 51127.26 88888.00 2015-11-30 22:21:59.412 334 16338.41 131.52 51127.24 88888.00 2015-11-30 22:21:59.912 334 16338.40 131.50 51127.23 88888.00 2015-11-30 22:22:00.412 334 16338.41 131.45 51127.23 88888.00 2015-11-30 22:22:00.912 334 16338.38 131.46 51127.18 88888.00 2015-11-30 22:22:01.412 334 16338.34 131.40 51127.23 88888.00 2015-11-30 22:22:01.912 334 16338.35 131.39 51127.25 88888.00 2015-11-30 22:22:02.412 334 16338.37 131.39 51127.23 88888.00 2015-11-30 22:22:02.912 334 16338.33 131.36 51127.28 88888.00 2015-11-30 22:22:03.412 334 16338.32 131.33 51127.29 88888.00 2015-11-30 22:22:03.912 334 16338.33 131.40 51127.26 88888.00 2015-11-30 22:22:04.412 334 16338.34 131.37 51127.23 88888.00 2015-11-30 22:22:04.912 334 16338.31 131.32 51127.24 88888.00 2015-11-30 22:22:05.412 334 16338.33 131.34 51127.23 88888.00 2015-11-30 22:22:05.912 334 16338.32 131.32 51127.18 88888.00 2015-11-30 22:22:06.412 334 16338.32 131.34 51127.23 88888.00 2015-11-30 22:22:06.912 334 16338.29 131.32 51127.24 88888.00 2015-11-30 22:22:07.412 334 16338.27 131.36 51127.19 88888.00 2015-11-30 22:22:07.912 334 16338.26 131.32 51127.13 88888.00 2015-11-30 22:22:08.412 334 16338.26 131.29 51127.14 88888.00 2015-11-30 22:22:08.912 334 16338.24 131.26 51127.22 88888.00 2015-11-30 22:22:09.412 334 16338.22 131.26 51127.24 88888.00 2015-11-30 22:22:09.912 334 16338.20 131.26 51127.18 88888.00 2015-11-30 22:22:10.412 334 16338.18 131.25 51127.19 88888.00 2015-11-30 22:22:10.912 334 16338.17 131.22 51127.19 88888.00 2015-11-30 22:22:11.412 334 16338.15 131.24 51127.18 88888.00 2015-11-30 22:22:11.912 334 16338.16 131.28 51127.14 88888.00 2015-11-30 22:22:12.412 334 16338.20 131.31 51127.18 88888.00 2015-11-30 22:22:12.912 334 16338.16 131.30 51127.18 88888.00 2015-11-30 22:22:13.412 334 16338.15 131.24 51127.11 88888.00 2015-11-30 22:22:13.912 334 16338.14 131.25 51127.15 88888.00 2015-11-30 22:22:14.412 334 16338.14 131.32 51127.16 88888.00 2015-11-30 22:22:14.912 334 16338.15 131.37 51127.17 88888.00 2015-11-30 22:22:15.412 334 16338.12 131.38 51127.22 88888.00 2015-11-30 22:22:15.912 334 16338.14 131.40 51127.25 88888.00 2015-11-30 22:22:16.412 334 16338.14 131.40 51127.24 88888.00 2015-11-30 22:22:16.912 334 16338.10 131.39 51127.24 88888.00 2015-11-30 22:22:17.412 334 16338.15 131.37 51127.24 88888.00 2015-11-30 22:22:17.912 334 16338.15 131.37 51127.27 88888.00 2015-11-30 22:22:18.412 334 16338.15 131.36 51127.28 88888.00 2015-11-30 22:22:18.912 334 16338.18 131.37 51127.25 88888.00 2015-11-30 22:22:19.413 334 16338.22 131.32 51127.20 88888.00 2015-11-30 22:22:19.913 334 16338.23 131.33 51127.20 88888.00 2015-11-30 22:22:20.413 334 16338.19 131.29 51127.23 88888.00 2015-11-30 22:22:20.913 334 16338.22 131.28 51127.22 88888.00 2015-11-30 22:22:21.413 334 16338.20 131.28 51127.26 88888.00 2015-11-30 22:22:21.913 334 16338.22 131.24 51127.32 88888.00 2015-11-30 22:22:22.413 334 16338.22 131.24 51127.33 88888.00 2015-11-30 22:22:22.913 334 16338.18 131.28 51127.33 88888.00 2015-11-30 22:22:23.413 334 16338.19 131.22 51127.26 88888.00 2015-11-30 22:22:23.913 334 16338.24 131.17 51127.26 88888.00 2015-11-30 22:22:24.413 334 16338.26 131.21 51127.27 88888.00 2015-11-30 22:22:24.913 334 16338.24 131.19 51127.28 88888.00 2015-11-30 22:22:25.413 334 16338.19 131.10 51127.29 88888.00 2015-11-30 22:22:25.913 334 16338.19 131.07 51127.31 88888.00 2015-11-30 22:22:26.413 334 16338.23 131.05 51127.32 88888.00 2015-11-30 22:22:26.913 334 16338.19 131.05 51127.25 88888.00 2015-11-30 22:22:27.413 334 16338.19 131.07 51127.24 88888.00 2015-11-30 22:22:27.913 334 16338.22 131.06 51127.22 88888.00 2015-11-30 22:22:28.413 334 16338.23 131.07 51127.20 88888.00 2015-11-30 22:22:28.913 334 16338.19 131.10 51127.22 88888.00 2015-11-30 22:22:29.413 334 16338.17 131.14 51127.24 88888.00 2015-11-30 22:22:29.913 334 16338.11 131.22 51127.20 88888.00 2015-11-30 22:22:30.413 334 16338.06 131.21 51127.26 88888.00 2015-11-30 22:22:30.913 334 16338.08 131.25 51127.29 88888.00 2015-11-30 22:22:31.413 334 16338.09 131.26 51127.28 88888.00 2015-11-30 22:22:31.913 334 16338.14 131.23 51127.34 88888.00 2015-11-30 22:22:32.413 334 16338.10 131.28 51127.33 88888.00 2015-11-30 22:22:32.913 334 16338.07 131.31 51127.31 88888.00 2015-11-30 22:22:33.413 334 16338.09 131.28 51127.25 88888.00 2015-11-30 22:22:33.913 334 16338.09 131.26 51127.19 88888.00 2015-11-30 22:22:34.413 334 16338.09 131.34 51127.23 88888.00 2015-11-30 22:22:34.913 334 16338.08 131.39 51127.29 88888.00 2015-11-30 22:22:35.413 334 16338.06 131.41 51127.34 88888.00 2015-11-30 22:22:35.913 334 16338.06 131.48 51127.33 88888.00 2015-11-30 22:22:36.413 334 16338.05 131.50 51127.29 88888.00 2015-11-30 22:22:36.913 334 16338.03 131.57 51127.31 88888.00 2015-11-30 22:22:37.413 334 16337.99 131.59 51127.29 88888.00 2015-11-30 22:22:37.913 334 16337.98 131.61 51127.26 88888.00 2015-11-30 22:22:38.413 334 16337.98 131.64 51127.24 88888.00 2015-11-30 22:22:38.913 334 16337.98 131.69 51127.25 88888.00 2015-11-30 22:22:39.413 334 16337.96 131.71 51127.29 88888.00 2015-11-30 22:22:39.913 334 16337.97 131.72 51127.32 88888.00 2015-11-30 22:22:40.413 334 16337.97 131.73 51127.32 88888.00 2015-11-30 22:22:40.913 334 16337.98 131.78 51127.28 88888.00 2015-11-30 22:22:41.413 334 16337.99 131.82 51127.31 88888.00 2015-11-30 22:22:41.913 334 16338.01 131.85 51127.26 88888.00 2015-11-30 22:22:42.413 334 16337.99 131.90 51127.32 88888.00 2015-11-30 22:22:42.913 334 16338.03 131.93 51127.37 88888.00 2015-11-30 22:22:43.413 334 16338.06 131.94 51127.45 88888.00 2015-11-30 22:22:43.913 334 16338.08 131.90 51127.47 88888.00 2015-11-30 22:22:44.404 334 16338.10 131.89 51127.52 88888.00 2015-11-30 22:22:44.904 334 16338.09 131.93 51127.43 88888.00 2015-11-30 22:22:45.404 334 16338.12 132.00 51127.38 88888.00 2015-11-30 22:22:45.904 334 16338.14 132.06 51127.41 88888.00 2015-11-30 22:22:46.404 334 16338.16 132.16 51127.45 88888.00 2015-11-30 22:22:46.904 334 16338.25 132.21 51127.42 88888.00 2015-11-30 22:22:47.404 334 16338.26 132.24 51127.36 88888.00 2015-11-30 22:22:47.904 334 16338.29 132.25 51127.38 88888.00 2015-11-30 22:22:48.404 334 16338.31 132.25 51127.39 88888.00 2015-11-30 22:22:48.904 334 16338.33 132.19 51127.41 88888.00 2015-11-30 22:22:49.404 334 16338.36 132.20 51127.39 88888.00 2015-11-30 22:22:49.904 334 16338.32 132.28 51127.44 88888.00 2015-11-30 22:22:50.404 334 16338.36 132.29 51127.48 88888.00 2015-11-30 22:22:50.904 334 16338.37 132.25 51127.54 88888.00 2015-11-30 22:22:51.404 334 16338.41 132.29 51127.45 88888.00 2015-11-30 22:22:51.904 334 16338.42 132.37 51127.39 88888.00 2015-11-30 22:22:52.404 334 16338.44 132.43 51127.41 88888.00 2015-11-30 22:22:52.904 334 16338.45 132.42 51127.43 88888.00 2015-11-30 22:22:53.404 334 16338.44 132.47 51127.47 88888.00 2015-11-30 22:22:53.904 334 16338.42 132.47 51127.39 88888.00 2015-11-30 22:22:54.404 334 16338.45 132.47 51127.34 88888.00 2015-11-30 22:22:54.904 334 16338.47 132.47 51127.36 88888.00 2015-11-30 22:22:55.404 334 16338.49 132.55 51127.43 88888.00 2015-11-30 22:22:55.904 334 16338.46 132.50 51127.42 88888.00 2015-11-30 22:22:56.404 334 16338.52 132.50 51127.41 88888.00 2015-11-30 22:22:56.904 334 16338.50 132.52 51127.42 88888.00 2015-11-30 22:22:57.404 334 16338.46 132.55 51127.38 88888.00 2015-11-30 22:22:57.904 334 16338.46 132.64 51127.39 88888.00 2015-11-30 22:22:58.404 334 16338.47 132.69 51127.42 88888.00 2015-11-30 22:22:58.904 334 16338.50 132.70 51127.36 88888.00 2015-11-30 22:22:59.404 334 16338.49 132.71 51127.36 88888.00 2015-11-30 22:22:59.904 334 16338.45 132.74 51127.41 88888.00 2015-11-30 22:23:00.404 334 16338.42 132.78 51127.43 88888.00 2015-11-30 22:23:00.904 334 16338.41 132.78 51127.42 88888.00 2015-11-30 22:23:01.404 334 16338.41 132.81 51127.44 88888.00 2015-11-30 22:23:01.904 334 16338.43 132.85 51127.43 88888.00 2015-11-30 22:23:02.404 334 16338.42 132.87 51127.39 88888.00 2015-11-30 22:23:02.904 334 16338.44 132.89 51127.37 88888.00 2015-11-30 22:23:03.404 334 16338.45 132.86 51127.42 88888.00 2015-11-30 22:23:03.904 334 16338.47 132.84 51127.48 88888.00 2015-11-30 22:23:04.404 334 16338.50 132.86 51127.46 88888.00 2015-11-30 22:23:04.904 334 16338.42 132.80 51127.44 88888.00 2015-11-30 22:23:05.404 334 16338.43 132.79 51127.46 88888.00 2015-11-30 22:23:05.904 334 16338.47 132.82 51127.51 88888.00 2015-11-30 22:23:06.404 334 16338.50 132.81 51127.47 88888.00 2015-11-30 22:23:06.904 334 16338.47 132.84 51127.44 88888.00 2015-11-30 22:23:07.404 334 16338.50 132.82 51127.44 88888.00 2015-11-30 22:23:07.904 334 16338.51 132.76 51127.45 88888.00 2015-11-30 22:23:08.404 334 16338.49 132.74 51127.46 88888.00 2015-11-30 22:23:08.904 334 16338.45 132.72 51127.52 88888.00 2015-11-30 22:23:09.404 334 16338.44 132.79 51127.52 88888.00 2015-11-30 22:23:09.904 334 16338.46 132.81 51127.55 88888.00 2015-11-30 22:23:10.404 334 16338.44 132.78 51127.60 88888.00 2015-11-30 22:23:10.904 334 16338.43 132.71 51127.60 88888.00 2015-11-30 22:23:11.404 334 16338.44 132.62 51127.60 88888.00 2015-11-30 22:23:11.904 334 16338.49 132.55 51127.60 88888.00 2015-11-30 22:23:12.404 334 16338.47 132.50 51127.59 88888.00 2015-11-30 22:23:12.904 334 16338.45 132.48 51127.60 88888.00 2015-11-30 22:23:13.404 334 16338.44 132.56 51127.59 88888.00 2015-11-30 22:23:13.904 334 16338.41 132.55 51127.61 88888.00 2015-11-30 22:23:14.404 334 16338.36 132.55 51127.61 88888.00 2015-11-30 22:23:14.904 334 16338.28 132.50 51127.55 88888.00 2015-11-30 22:23:15.404 334 16338.28 132.47 51127.53 88888.00 2015-11-30 22:23:15.904 334 16338.29 132.48 51127.53 88888.00 2015-11-30 22:23:16.404 334 16338.29 132.44 51127.48 88888.00 2015-11-30 22:23:16.904 334 16338.24 132.36 51127.44 88888.00 2015-11-30 22:23:17.404 334 16338.20 132.37 51127.43 88888.00 2015-11-30 22:23:17.904 334 16338.19 132.35 51127.50 88888.00 2015-11-30 22:23:18.404 334 16338.19 132.29 51127.48 88888.00 2015-11-30 22:23:18.904 334 16338.23 132.30 51127.46 88888.00 2015-11-30 22:23:19.405 334 16338.19 132.24 51127.46 88888.00 2015-11-30 22:23:19.905 334 16338.14 132.27 51127.52 88888.00 2015-11-30 22:23:20.405 334 16338.10 132.28 51127.59 88888.00 2015-11-30 22:23:20.905 334 16338.08 132.21 51127.60 88888.00 2015-11-30 22:23:21.405 334 16338.06 132.15 51127.55 88888.00 2015-11-30 22:23:21.905 334 16338.05 132.15 51127.56 88888.00 2015-11-30 22:23:22.405 334 16338.00 132.15 51127.62 88888.00 2015-11-30 22:23:22.905 334 16338.00 132.10 51127.59 88888.00 2015-11-30 22:23:23.405 334 16337.97 132.15 51127.57 88888.00 2015-11-30 22:23:23.905 334 16337.98 132.16 51127.52 88888.00 2015-11-30 22:23:24.405 334 16338.00 132.17 51127.47 88888.00 2015-11-30 22:23:24.905 334 16337.98 132.15 51127.56 88888.00 2015-11-30 22:23:25.405 334 16337.96 132.19 51127.54 88888.00 2015-11-30 22:23:25.905 334 16337.92 132.23 51127.46 88888.00 2015-11-30 22:23:26.405 334 16337.89 132.30 51127.48 88888.00 2015-11-30 22:23:26.905 334 16337.85 132.34 51127.47 88888.00 2015-11-30 22:23:27.405 334 16337.87 132.39 51127.52 88888.00 2015-11-30 22:23:27.905 334 16337.87 132.42 51127.50 88888.00 2015-11-30 22:23:28.405 334 16337.84 132.45 51127.50 88888.00 2015-11-30 22:23:28.905 334 16337.83 132.43 51127.52 88888.00 2015-11-30 22:23:29.405 334 16337.83 132.44 51127.57 88888.00 2015-11-30 22:23:29.905 334 16337.83 132.55 51127.61 88888.00 2015-11-30 22:23:30.405 334 16337.81 132.63 51127.56 88888.00 2015-11-30 22:23:30.905 334 16337.80 132.71 51127.52 88888.00 2015-11-30 22:23:31.405 334 16337.85 132.78 51127.52 88888.00 2015-11-30 22:23:31.905 334 16337.85 132.84 51127.50 88888.00 2015-11-30 22:23:32.405 334 16337.87 132.86 51127.52 88888.00 2015-11-30 22:23:32.905 334 16337.90 132.94 51127.51 88888.00 2015-11-30 22:23:33.405 334 16337.88 132.98 51127.48 88888.00 2015-11-30 22:23:33.905 334 16337.88 132.99 51127.51 88888.00 2015-11-30 22:23:34.405 334 16337.85 133.02 51127.60 88888.00 2015-11-30 22:23:34.905 334 16337.89 133.11 51127.61 88888.00 2015-11-30 22:23:35.405 334 16337.91 133.20 51127.59 88888.00 2015-11-30 22:23:35.905 334 16337.90 133.24 51127.53 88888.00 2015-11-30 22:23:36.405 334 16337.96 133.35 51127.47 88888.00 2015-11-30 22:23:36.905 334 16337.96 133.42 51127.47 88888.00 2015-11-30 22:23:37.405 334 16337.88 133.52 51127.50 88888.00 2015-11-30 22:23:37.905 334 16337.90 133.56 51127.52 88888.00 2015-11-30 22:23:38.405 334 16337.91 133.60 51127.55 88888.00 2015-11-30 22:23:38.905 334 16337.90 133.68 51127.56 88888.00 2015-11-30 22:23:39.405 334 16337.98 133.73 51127.60 88888.00 2015-11-30 22:23:39.905 334 16338.01 133.76 51127.59 88888.00 2015-11-30 22:23:40.405 334 16338.03 133.85 51127.51 88888.00 2015-11-30 22:23:40.905 334 16338.00 133.87 51127.52 88888.00 2015-11-30 22:23:41.405 334 16338.01 133.94 51127.54 88888.00 2015-11-30 22:23:41.905 334 16338.06 133.95 51127.55 88888.00 2015-11-30 22:23:42.405 334 16338.07 134.00 51127.50 88888.00 2015-11-30 22:23:42.905 334 16338.01 134.00 51127.52 88888.00 2015-11-30 22:23:43.405 334 16337.99 134.00 51127.61 88888.00 2015-11-30 22:23:43.905 334 16338.06 133.98 51127.62 88888.00 2015-11-30 22:23:44.405 334 16338.09 133.95 51127.57 88888.00 2015-11-30 22:23:44.905 334 16338.09 133.92 51127.61 88888.00 2015-11-30 22:23:45.405 334 16338.11 133.90 51127.57 88888.00 2015-11-30 22:23:45.905 334 16338.15 133.98 51127.61 88888.00 2015-11-30 22:23:46.405 334 16338.17 134.04 51127.62 88888.00 2015-11-30 22:23:46.905 334 16338.14 134.06 51127.59 88888.00 2015-11-30 22:23:47.405 334 16338.20 134.09 51127.62 88888.00 2015-11-30 22:23:47.905 334 16338.23 134.08 51127.64 88888.00 2015-11-30 22:23:48.405 334 16338.23 134.09 51127.64 88888.00 2015-11-30 22:23:48.905 334 16338.24 134.06 51127.63 88888.00 2015-11-30 22:23:49.406 334 16338.28 134.04 51127.65 88888.00 2015-11-30 22:23:49.906 334 16338.28 134.07 51127.61 88888.00 2015-11-30 22:23:50.406 334 16338.34 134.08 51127.64 88888.00 2015-11-30 22:23:50.906 334 16338.38 134.07 51127.65 88888.00 2015-11-30 22:23:51.406 334 16338.38 134.04 51127.69 88888.00 2015-11-30 22:23:51.906 334 16338.35 134.01 51127.70 88888.00 2015-11-30 22:23:52.406 334 16338.36 134.03 51127.66 88888.00 2015-11-30 22:23:52.906 334 16338.35 134.01 51127.65 88888.00 2015-11-30 22:23:53.406 334 16338.38 133.93 51127.62 88888.00 2015-11-30 22:23:53.906 334 16338.38 133.95 51127.64 88888.00 2015-11-30 22:23:54.406 334 16338.38 133.95 51127.56 88888.00 2015-11-30 22:23:54.906 334 16338.42 133.92 51127.56 88888.00 2015-11-30 22:23:55.406 334 16338.45 133.87 51127.54 88888.00 2015-11-30 22:23:55.906 334 16338.43 133.77 51127.56 88888.00 2015-11-30 22:23:56.406 334 16338.42 133.86 51127.61 88888.00 2015-11-30 22:23:56.906 334 16338.43 133.84 51127.61 88888.00 2015-11-30 22:23:57.406 334 16338.43 133.80 51127.65 88888.00 2015-11-30 22:23:57.906 334 16338.42 133.75 51127.61 88888.00 2015-11-30 22:23:58.406 334 16338.40 133.77 51127.59 88888.00 2015-11-30 22:23:58.906 334 16338.42 133.78 51127.57 88888.00 2015-11-30 22:23:59.406 334 16338.43 133.72 51127.57 88888.00 2015-11-30 22:23:59.906 334 16338.44 133.71 51127.55 88888.00 2015-11-30 22:24:00.406 334 16338.46 133.72 51127.55 88888.00 2015-11-30 22:24:00.906 334 16338.47 133.71 51127.59 88888.00 2015-11-30 22:24:01.406 334 16338.46 133.73 51127.57 88888.00 2015-11-30 22:24:01.906 334 16338.44 133.67 51127.62 88888.00 2015-11-30 22:24:02.406 334 16338.43 133.66 51127.64 88888.00 2015-11-30 22:24:02.906 334 16338.47 133.59 51127.62 88888.00 2015-11-30 22:24:03.406 334 16338.47 133.58 51127.68 88888.00 2015-11-30 22:24:03.906 334 16338.49 133.58 51127.64 88888.00 2015-11-30 22:24:04.406 334 16338.47 133.56 51127.62 88888.00 2015-11-30 22:24:04.906 334 16338.45 133.49 51127.64 88888.00 2015-11-30 22:24:05.406 334 16338.45 133.48 51127.63 88888.00 2015-11-30 22:24:05.906 334 16338.49 133.49 51127.64 88888.00 2015-11-30 22:24:06.406 334 16338.43 133.47 51127.66 88888.00 2015-11-30 22:24:06.906 334 16338.36 133.46 51127.69 88888.00 2015-11-30 22:24:07.406 334 16338.43 133.46 51127.69 88888.00 2015-11-30 22:24:07.906 334 16338.44 133.42 51127.68 88888.00 2015-11-30 22:24:08.406 334 16338.47 133.41 51127.70 88888.00 2015-11-30 22:24:08.906 334 16338.49 133.38 51127.65 88888.00 2015-11-30 22:24:09.406 334 16338.47 133.34 51127.65 88888.00 2015-11-30 22:24:09.906 334 16338.49 133.32 51127.69 88888.00 2015-11-30 22:24:10.406 334 16338.50 133.30 51127.65 88888.00 2015-11-30 22:24:10.906 334 16338.51 133.31 51127.62 88888.00 2015-11-30 22:24:11.406 334 16338.54 133.34 51127.62 88888.00 2015-11-30 22:24:11.906 334 16338.51 133.29 51127.62 88888.00 2015-11-30 22:24:12.406 334 16338.52 133.29 51127.57 88888.00 2015-11-30 22:24:12.906 334 16338.52 133.29 51127.57 88888.00 2015-11-30 22:24:13.406 334 16338.55 133.28 51127.61 88888.00 2015-11-30 22:24:13.906 334 16338.53 133.23 51127.59 88888.00 2015-11-30 22:24:14.406 334 16338.53 133.25 51127.56 88888.00 2015-11-30 22:24:14.906 334 16338.52 133.28 51127.57 88888.00 2015-11-30 22:24:15.406 334 16338.51 133.29 51127.57 88888.00 2015-11-30 22:24:15.906 334 16338.52 133.34 51127.61 88888.00 2015-11-30 22:24:16.406 334 16338.50 133.37 51127.60 88888.00 2015-11-30 22:24:16.906 334 16338.54 133.42 51127.65 88888.00 2015-11-30 22:24:17.406 334 16338.54 133.46 51127.63 88888.00 2015-11-30 22:24:17.906 334 16338.60 133.47 51127.55 88888.00 2015-11-30 22:24:18.406 334 16338.60 133.47 51127.56 88888.00 2015-11-30 22:24:18.906 334 16338.58 133.48 51127.54 88888.00 2015-11-30 22:24:19.407 334 16338.58 133.49 51127.52 88888.00 2015-11-30 22:24:19.907 334 16338.59 133.51 51127.50 88888.00 2015-11-30 22:24:20.407 334 16338.60 133.55 51127.56 88888.00 2015-11-30 22:24:20.907 334 16338.54 133.55 51127.61 88888.00 2015-11-30 22:24:21.407 334 16338.55 133.61 51127.62 88888.00 2015-11-30 22:24:21.907 334 16338.55 133.63 51127.59 88888.00 2015-11-30 22:24:22.407 334 16338.53 133.60 51127.59 88888.00 2015-11-30 22:24:22.907 334 16338.54 133.59 51127.61 88888.00 2015-11-30 22:24:23.407 334 16338.52 133.57 51127.61 88888.00 2015-11-30 22:24:23.907 334 16338.51 133.55 51127.69 88888.00 2015-11-30 22:24:24.407 334 16338.51 133.63 51127.69 88888.00 2015-11-30 22:24:24.907 334 16338.54 133.61 51127.63 88888.00 2015-11-30 22:24:25.407 334 16338.56 133.61 51127.59 88888.00 2015-11-30 22:24:25.907 334 16338.54 133.56 51127.59 88888.00 2015-11-30 22:24:26.407 334 16338.52 133.59 51127.63 88888.00 2015-11-30 22:24:26.907 334 16338.53 133.64 51127.57 88888.00 2015-11-30 22:24:27.407 334 16338.51 133.60 51127.51 88888.00 2015-11-30 22:24:27.907 334 16338.52 133.56 51127.47 88888.00 2015-11-30 22:24:28.407 334 16338.51 133.57 51127.46 88888.00 2015-11-30 22:24:28.907 334 16338.51 133.52 51127.50 88888.00 2015-11-30 22:24:29.407 334 16338.47 133.49 51127.47 88888.00 2015-11-30 22:24:29.907 334 16338.46 133.48 51127.52 88888.00 2015-11-30 22:24:30.407 334 16338.45 133.47 51127.56 88888.00 2015-11-30 22:24:30.907 334 16338.42 133.39 51127.57 88888.00 2015-11-30 22:24:31.407 334 16338.37 133.33 51127.60 88888.00 2015-11-30 22:24:31.907 334 16338.37 133.34 51127.61 88888.00 2015-11-30 22:24:32.407 334 16338.40 133.32 51127.61 88888.00 2015-11-30 22:24:32.907 334 16338.36 133.29 51127.63 88888.00 2015-11-30 22:24:33.407 334 16338.32 133.24 51127.55 88888.00 2015-11-30 22:24:33.907 334 16338.32 133.19 51127.48 88888.00 2015-11-30 22:24:34.407 334 16338.31 133.16 51127.48 88888.00 2015-11-30 22:24:34.907 334 16338.29 133.13 51127.47 88888.00 2015-11-30 22:24:35.407 334 16338.24 133.08 51127.48 88888.00 2015-11-30 22:24:35.907 334 16338.23 133.06 51127.50 88888.00 2015-11-30 22:24:36.407 334 16338.27 133.05 51127.47 88888.00 2015-11-30 22:24:36.907 334 16338.24 132.95 51127.47 88888.00 2015-11-30 22:24:37.407 334 16338.23 132.93 51127.50 88888.00 2015-11-30 22:24:37.907 334 16338.23 132.89 51127.54 88888.00 2015-11-30 22:24:38.407 334 16338.23 132.87 51127.52 88888.00 2015-11-30 22:24:38.907 334 16338.17 132.76 51127.51 88888.00 2015-11-30 22:24:39.407 334 16338.18 132.69 51127.46 88888.00 2015-11-30 22:24:39.907 334 16338.19 132.68 51127.45 88888.00 2015-11-30 22:24:40.407 334 16338.19 132.65 51127.42 88888.00 2015-11-30 22:24:40.907 334 16338.25 132.68 51127.45 88888.00 2015-11-30 22:24:41.407 334 16338.27 132.62 51127.46 88888.00 2015-11-30 22:24:41.907 334 16338.23 132.56 51127.46 88888.00 2015-11-30 22:24:42.407 334 16338.22 132.62 51127.51 88888.00 2015-11-30 22:24:42.907 334 16338.22 132.61 51127.50 88888.00 2015-11-30 22:24:43.407 334 16338.20 132.59 51127.47 88888.00 2015-11-30 22:24:43.907 334 16338.24 132.53 51127.48 88888.00 2015-11-30 22:24:44.407 334 16338.28 132.53 51127.52 88888.00 2015-11-30 22:24:44.907 334 16338.31 132.44 51127.52 88888.00 2015-11-30 22:24:45.407 334 16338.28 132.42 51127.51 88888.00 2015-11-30 22:24:45.907 334 16338.28 132.43 51127.48 88888.00 2015-11-30 22:24:46.407 334 16338.26 132.44 51127.45 88888.00 2015-11-30 22:24:46.907 334 16338.25 132.43 51127.50 88888.00 2015-11-30 22:24:47.407 334 16338.26 132.41 51127.53 88888.00 2015-11-30 22:24:47.907 334 16338.28 132.44 51127.50 88888.00 2015-11-30 22:24:48.407 334 16338.33 132.44 51127.46 88888.00 2015-11-30 22:24:48.907 334 16338.28 132.42 51127.38 88888.00 2015-11-30 22:24:49.407 334 16338.27 132.41 51127.38 88888.00 2015-11-30 22:24:49.907 334 16338.28 132.37 51127.39 88888.00 2015-11-30 22:24:50.407 334 16338.32 132.34 51127.42 88888.00 2015-11-30 22:24:50.907 334 16338.29 132.36 51127.42 88888.00 2015-11-30 22:24:51.407 334 16338.28 132.30 51127.36 88888.00 2015-11-30 22:24:51.907 334 16338.27 132.34 51127.35 88888.00 2015-11-30 22:24:52.407 334 16338.26 132.38 51127.36 88888.00 2015-11-30 22:24:52.907 334 16338.24 132.43 51127.39 88888.00 2015-11-30 22:24:53.407 334 16338.26 132.42 51127.38 88888.00 2015-11-30 22:24:53.907 334 16338.26 132.42 51127.32 88888.00 2015-11-30 22:24:54.408 334 16338.22 132.37 51127.29 88888.00 2015-11-30 22:24:54.908 334 16338.20 132.34 51127.36 88888.00 2015-11-30 22:24:55.408 334 16338.19 132.34 51127.44 88888.00 2015-11-30 22:24:55.908 334 16338.22 132.34 51127.43 88888.00 2015-11-30 22:24:56.408 334 16338.19 132.32 51127.50 88888.00 2015-11-30 22:24:56.908 334 16338.14 132.28 51127.51 88888.00 2015-11-30 22:24:57.408 334 16338.12 132.26 51127.43 88888.00 2015-11-30 22:24:57.908 334 16338.11 132.27 51127.38 88888.00 2015-11-30 22:24:58.408 334 16338.08 132.24 51127.38 88888.00 2015-11-30 22:24:58.908 334 16338.08 132.23 51127.37 88888.00 2015-11-30 22:24:59.408 334 16338.08 132.20 51127.29 88888.00 2015-11-30 22:24:59.908 334 16338.08 132.25 51127.27 88888.00 2015-11-30 22:25:00.408 334 16338.08 132.28 51127.32 88888.00 2015-11-30 22:25:00.908 334 16338.10 132.27 51127.32 88888.00 2015-11-30 22:25:01.408 334 16338.07 132.27 51127.27 88888.00 2015-11-30 22:25:01.908 334 16338.07 132.26 51127.25 88888.00 2015-11-30 22:25:02.408 334 16338.08 132.24 51127.28 88888.00 2015-11-30 22:25:02.908 334 16338.03 132.25 51127.28 88888.00 2015-11-30 22:25:03.408 334 16338.06 132.27 51127.25 88888.00 2015-11-30 22:25:03.908 334 16338.03 132.29 51127.28 88888.00 2015-11-30 22:25:04.408 334 16338.00 132.32 51127.31 88888.00 2015-11-30 22:25:04.908 334 16338.02 132.27 51127.32 88888.00 2015-11-30 22:25:05.408 334 16337.99 132.24 51127.29 88888.00 2015-11-30 22:25:05.908 334 16337.98 132.25 51127.27 88888.00 2015-11-30 22:25:06.408 334 16337.98 132.30 51127.31 88888.00 2015-11-30 22:25:06.908 334 16337.94 132.36 51127.26 88888.00 2015-11-30 22:25:07.408 334 16337.93 132.41 51127.24 88888.00 2015-11-30 22:25:07.908 334 16337.97 132.44 51127.29 88888.00 2015-11-30 22:25:08.408 334 16337.92 132.48 51127.28 88888.00 2015-11-30 22:25:08.908 334 16337.93 132.50 51127.20 88888.00 2015-11-30 22:25:09.408 334 16337.94 132.53 51127.25 88888.00 2015-11-30 22:25:09.908 334 16337.94 132.54 51127.31 88888.00 2015-11-30 22:25:10.408 334 16337.94 132.58 51127.33 88888.00 2015-11-30 22:25:10.908 334 16337.96 132.55 51127.27 88888.00 2015-11-30 22:25:11.408 334 16337.97 132.56 51127.36 88888.00 2015-11-30 22:25:11.908 334 16337.94 132.59 51127.34 88888.00 2015-11-30 22:25:12.408 334 16337.93 132.65 51127.38 88888.00 2015-11-30 22:25:12.908 334 16337.89 132.67 51127.44 88888.00 2015-11-30 22:25:13.408 334 16337.89 132.64 51127.43 88888.00 2015-11-30 22:25:13.908 334 16337.92 132.64 51127.41 88888.00 2015-11-30 22:25:14.408 334 16337.93 132.70 51127.33 88888.00 2015-11-30 22:25:14.908 334 16337.91 132.71 51127.31 88888.00 2015-11-30 22:25:15.408 334 16337.90 132.76 51127.20 88888.00 2015-11-30 22:25:15.908 334 16337.93 132.76 51127.27 88888.00 2015-11-30 22:25:16.408 334 16337.93 132.72 51127.27 88888.00 2015-11-30 22:25:16.908 334 16337.94 132.72 51127.26 88888.00 2015-11-30 22:25:17.408 334 16337.91 132.77 51127.29 88888.00 2015-11-30 22:25:17.908 334 16337.87 132.84 51127.37 88888.00 2015-11-30 22:25:18.408 334 16337.87 132.87 51127.42 88888.00 2015-11-30 22:25:18.908 334 16337.90 132.87 51127.38 88888.00 2015-11-30 22:25:19.408 334 16337.90 132.85 51127.43 88888.00 2015-11-30 22:25:19.908 334 16337.89 132.80 51127.39 88888.00 2015-11-30 22:25:20.408 334 16337.90 132.78 51127.36 88888.00 2015-11-30 22:25:20.908 334 16337.90 132.77 51127.36 88888.00 2015-11-30 22:25:21.408 334 16337.88 132.73 51127.44 88888.00 2015-11-30 22:25:21.908 334 16337.90 132.73 51127.44 88888.00 2015-11-30 22:25:22.408 334 16337.90 132.68 51127.41 88888.00 2015-11-30 22:25:22.908 334 16337.93 132.64 51127.39 88888.00 2015-11-30 22:25:23.408 334 16337.92 132.63 51127.36 88888.00 2015-11-30 22:25:23.908 334 16337.93 132.65 51127.32 88888.00 2015-11-30 22:25:24.409 334 16337.91 132.65 51127.33 88888.00 2015-11-30 22:25:24.909 334 16337.90 132.64 51127.42 88888.00 2015-11-30 22:25:25.409 334 16337.91 132.62 51127.42 88888.00 2015-11-30 22:25:25.909 334 16337.92 132.59 51127.43 88888.00 2015-11-30 22:25:26.409 334 16337.92 132.58 51127.44 88888.00 2015-11-30 22:25:26.909 334 16337.93 132.56 51127.41 88888.00 2015-11-30 22:25:27.409 334 16337.92 132.53 51127.34 88888.00 2015-11-30 22:25:27.909 334 16337.88 132.48 51127.39 88888.00 2015-11-30 22:25:28.409 334 16337.87 132.48 51127.35 88888.00 2015-11-30 22:25:28.909 334 16337.87 132.45 51127.38 88888.00 2015-11-30 22:25:29.409 334 16337.90 132.45 51127.37 88888.00 2015-11-30 22:25:29.909 334 16337.89 132.39 51127.32 88888.00 2015-11-30 22:25:30.409 334 16337.87 132.35 51127.28 88888.00 2015-11-30 22:25:30.909 334 16337.85 132.36 51127.25 88888.00 2015-11-30 22:25:31.409 334 16337.83 132.32 51127.20 88888.00 2015-11-30 22:25:31.909 334 16337.84 132.28 51127.32 88888.00 2015-11-30 22:25:32.409 334 16337.84 132.26 51127.29 88888.00 2015-11-30 22:25:32.909 334 16337.80 132.23 51127.24 88888.00 2015-11-30 22:25:33.409 334 16337.79 132.23 51127.28 88888.00 2015-11-30 22:25:33.909 334 16337.75 132.17 51127.32 88888.00 2015-11-30 22:25:34.409 334 16337.73 132.11 51127.28 88888.00 2015-11-30 22:25:34.909 334 16337.70 132.11 51127.26 88888.00 2015-11-30 22:25:35.409 334 16337.71 132.10 51127.24 88888.00 2015-11-30 22:25:35.909 334 16337.74 132.09 51127.23 88888.00 2015-11-30 22:25:36.409 334 16337.76 132.03 51127.26 88888.00 2015-11-30 22:25:36.909 334 16337.75 131.99 51127.32 88888.00 2015-11-30 22:25:37.409 334 16337.73 131.99 51127.34 88888.00 2015-11-30 22:25:37.909 334 16337.70 131.98 51127.37 88888.00 2015-11-30 22:25:38.409 334 16337.66 131.98 51127.32 88888.00 2015-11-30 22:25:38.909 334 16337.61 131.98 51127.35 88888.00 2015-11-30 22:25:39.409 334 16337.61 132.01 51127.35 88888.00 2015-11-30 22:25:39.909 334 16337.66 131.95 51127.35 88888.00 2015-11-30 22:25:40.409 334 16337.70 131.90 51127.36 88888.00 2015-11-30 22:25:40.909 334 16337.63 131.87 51127.28 88888.00 2015-11-30 22:25:41.409 334 16337.57 131.81 51127.25 88888.00 2015-11-30 22:25:41.909 334 16337.58 131.76 51127.29 88888.00 2015-11-30 22:25:42.409 334 16337.57 131.75 51127.32 88888.00 2015-11-30 22:25:42.909 334 16337.56 131.74 51127.28 88888.00 2015-11-30 22:25:43.409 334 16337.55 131.75 51127.35 88888.00 2015-11-30 22:25:43.909 334 16337.52 131.81 51127.36 88888.00 2015-11-30 22:25:44.409 334 16337.54 131.75 51127.38 88888.00 2015-11-30 22:25:44.909 334 16337.55 131.61 51127.38 88888.00 2015-11-30 22:25:45.409 334 16337.54 131.63 51127.38 88888.00 2015-11-30 22:25:45.909 334 16337.52 131.63 51127.39 88888.00 2015-11-30 22:25:46.409 334 16337.53 131.59 51127.31 88888.00 2015-11-30 22:25:46.909 334 16337.52 131.65 51127.32 88888.00 2015-11-30 22:25:47.409 334 16337.50 131.68 51127.31 88888.00 2015-11-30 22:25:47.909 334 16337.49 131.61 51127.36 88888.00 2015-11-30 22:25:48.409 334 16337.52 131.56 51127.37 88888.00 2015-11-30 22:25:48.909 334 16337.50 131.54 51127.32 88888.00 2015-11-30 22:25:49.409 334 16337.52 131.55 51127.33 88888.00 2015-11-30 22:25:49.909 334 16337.54 131.54 51127.38 88888.00 2015-11-30 22:25:50.409 334 16337.53 131.51 51127.39 88888.00 2015-11-30 22:25:50.909 334 16337.53 131.48 51127.37 88888.00 2015-11-30 22:25:51.409 334 16337.49 131.50 51127.34 88888.00 2015-11-30 22:25:51.909 334 16337.46 131.56 51127.28 88888.00 2015-11-30 22:25:52.409 334 16337.48 131.57 51127.32 88888.00 2015-11-30 22:25:52.909 334 16337.44 131.57 51127.37 88888.00 2015-11-30 22:25:53.409 334 16337.43 131.57 51127.41 88888.00 2015-11-30 22:25:53.909 334 16337.40 131.57 51127.41 88888.00 2015-11-30 22:25:54.409 334 16337.37 131.60 51127.38 88888.00 2015-11-30 22:25:54.909 334 16337.36 131.67 51127.37 88888.00 2015-11-30 22:25:55.409 334 16337.37 131.68 51127.32 88888.00 2015-11-30 22:25:55.909 334 16337.35 131.61 51127.27 88888.00 2015-11-30 22:25:56.409 334 16337.37 131.52 51127.27 88888.00 2015-11-30 22:25:56.909 334 16337.34 131.58 51127.31 88888.00 2015-11-30 22:25:57.409 334 16337.29 131.60 51127.38 88888.00 2015-11-30 22:25:57.909 334 16337.28 131.56 51127.47 88888.00 2015-11-30 22:25:58.409 334 16337.27 131.50 51127.47 88888.00 2015-11-30 22:25:58.909 334 16337.20 131.51 51127.48 88888.00 2015-11-30 22:25:59.410 334 16337.20 131.57 51127.43 88888.00 2015-11-30 22:25:59.910 334 16337.14 131.48 51127.41 88888.00 2015-11-30 22:26:00.410 334 16337.09 131.43 51127.43 88888.00 2015-11-30 22:26:00.910 334 16337.09 131.43 51127.38 88888.00 2015-11-30 22:26:01.410 334 16337.10 131.48 51127.34 88888.00 2015-11-30 22:26:01.910 334 16337.14 131.49 51127.32 88888.00 2015-11-30 22:26:02.410 334 16337.09 131.46 51127.36 88888.00 2015-11-30 22:26:02.910 334 16337.06 131.45 51127.36 88888.00 2015-11-30 22:26:03.410 334 16337.06 131.42 51127.38 88888.00 2015-11-30 22:26:03.910 334 16337.05 131.40 51127.39 88888.00 2015-11-30 22:26:04.410 334 16337.02 131.37 51127.44 88888.00 2015-11-30 22:26:04.910 334 16337.03 131.33 51127.47 88888.00 2015-11-30 22:26:05.410 334 16337.06 131.34 51127.43 88888.00 2015-11-30 22:26:05.910 334 16337.03 131.29 51127.42 88888.00 2015-11-30 22:26:06.410 334 16337.03 131.25 51127.43 88888.00 2015-11-30 22:26:06.910 334 16337.03 131.24 51127.45 88888.00 2015-11-30 22:26:07.410 334 16337.05 131.21 51127.43 88888.00 2015-11-30 22:26:07.910 334 16337.05 131.14 51127.36 88888.00 2015-11-30 22:26:08.410 334 16337.01 131.10 51127.32 88888.00 2015-11-30 22:26:08.910 334 16337.02 131.05 51127.33 88888.00 2015-11-30 22:26:09.410 334 16336.99 131.03 51127.36 88888.00 2015-11-30 22:26:09.910 334 16336.99 131.05 51127.36 88888.00 2015-11-30 22:26:10.410 334 16337.04 131.03 51127.38 88888.00 2015-11-30 22:26:10.910 334 16337.06 131.06 51127.32 88888.00 2015-11-30 22:26:11.410 334 16337.04 131.03 51127.26 88888.00 2015-11-30 22:26:11.910 334 16337.03 131.00 51127.23 88888.00 2015-11-30 22:26:12.410 334 16337.02 130.91 51127.22 88888.00 2015-11-30 22:26:12.910 334 16337.08 130.84 51127.29 88888.00 2015-11-30 22:26:13.410 334 16337.08 130.90 51127.34 88888.00 2015-11-30 22:26:13.910 334 16337.04 130.89 51127.35 88888.00 2015-11-30 22:26:14.410 334 16337.05 130.86 51127.29 88888.00 2015-11-30 22:26:14.910 334 16337.06 130.84 51127.34 88888.00 2015-11-30 22:26:15.410 334 16337.04 130.80 51127.38 88888.00 2015-11-30 22:26:15.910 334 16337.06 130.72 51127.45 88888.00 2015-11-30 22:26:16.410 334 16337.10 130.71 51127.41 88888.00 2015-11-30 22:26:16.910 334 16337.06 130.69 51127.39 88888.00 2015-11-30 22:26:17.410 334 16337.05 130.67 51127.35 88888.00 2015-11-30 22:26:17.910 334 16337.05 130.65 51127.23 88888.00 2015-11-30 22:26:18.410 334 16337.02 130.60 51127.25 88888.00 2015-11-30 22:26:18.910 334 16337.00 130.53 51127.24 88888.00 2015-11-30 22:26:19.410 334 16337.01 130.51 51127.29 88888.00 2015-11-30 22:26:19.910 334 16337.03 130.54 51127.33 88888.00 2015-11-30 22:26:20.410 334 16337.03 130.53 51127.25 88888.00 2015-11-30 22:26:20.910 334 16337.05 130.55 51127.20 88888.00 2015-11-30 22:26:21.410 334 16337.08 130.58 51127.28 88888.00 2015-11-30 22:26:21.910 334 16337.06 130.55 51127.34 88888.00 2015-11-30 22:26:22.410 334 16337.09 130.53 51127.35 88888.00 2015-11-30 22:26:22.910 334 16337.08 130.52 51127.41 88888.00 2015-11-30 22:26:23.410 334 16337.04 130.51 51127.39 88888.00 2015-11-30 22:26:23.910 334 16337.06 130.52 51127.33 88888.00 2015-11-30 22:26:24.410 334 16337.11 130.51 51127.29 88888.00 2015-11-30 22:26:24.910 334 16337.10 130.49 51127.31 88888.00 2015-11-30 22:26:25.410 334 16337.08 130.44 51127.29 88888.00 2015-11-30 22:26:25.910 334 16337.06 130.43 51127.28 88888.00 2015-11-30 22:26:26.410 334 16337.04 130.44 51127.26 88888.00 2015-11-30 22:26:26.910 334 16337.01 130.39 51127.27 88888.00 2015-11-30 22:26:27.410 334 16337.03 130.37 51127.25 88888.00 2015-11-30 22:26:27.910 334 16337.05 130.46 51127.26 88888.00 2015-11-30 22:26:28.410 334 16337.09 130.47 51127.26 88888.00 2015-11-30 22:26:28.910 334 16337.11 130.49 51127.27 88888.00 2015-11-30 22:26:29.411 334 16337.09 130.51 51127.33 88888.00 2015-11-30 22:26:29.911 334 16337.10 130.51 51127.29 88888.00 2015-11-30 22:26:30.411 334 16337.10 130.53 51127.24 88888.00 2015-11-30 22:26:30.911 334 16337.08 130.58 51127.22 88888.00 2015-11-30 22:26:31.411 334 16337.06 130.58 51127.19 88888.00 2015-11-30 22:26:31.911 334 16337.09 130.52 51127.18 88888.00 2015-11-30 22:26:32.411 334 16337.09 130.50 51127.20 88888.00 2015-11-30 22:26:32.911 334 16337.13 130.52 51127.19 88888.00 2015-11-30 22:26:33.411 334 16337.14 130.56 51127.23 88888.00 2015-11-30 22:26:33.911 334 16337.10 130.54 51127.25 88888.00 2015-11-30 22:26:34.411 334 16337.13 130.56 51127.29 88888.00 2015-11-30 22:26:34.911 334 16337.15 130.58 51127.29 88888.00 2015-11-30 22:26:35.411 334 16337.06 130.67 51127.29 88888.00 2015-11-30 22:26:35.911 334 16337.09 130.68 51127.29 88888.00 2015-11-30 22:26:36.411 334 16337.12 130.67 51127.36 88888.00 2015-11-30 22:26:36.911 334 16337.10 130.68 51127.37 88888.00 2015-11-30 22:26:37.411 334 16337.09 130.69 51127.33 88888.00 2015-11-30 22:26:37.911 334 16337.08 130.69 51127.33 88888.00 2015-11-30 22:26:38.411 334 16337.08 130.74 51127.37 88888.00 2015-11-30 22:26:38.911 334 16337.10 130.71 51127.44 88888.00 2015-11-30 22:26:39.411 334 16337.10 130.71 51127.44 88888.00 2015-11-30 22:26:39.911 334 16337.11 130.73 51127.44 88888.00 2015-11-30 22:26:40.411 334 16337.11 130.76 51127.41 88888.00 2015-11-30 22:26:40.911 334 16337.14 130.76 51127.37 88888.00 2015-11-30 22:26:41.411 334 16337.15 130.77 51127.45 88888.00 2015-11-30 22:26:41.911 334 16337.14 130.74 51127.56 88888.00 2015-11-30 22:26:42.411 334 16337.14 130.73 51127.56 88888.00 2015-11-30 22:26:42.911 334 16337.13 130.77 51127.51 88888.00 2015-11-30 22:26:43.411 334 16337.13 130.71 51127.50 88888.00 2015-11-30 22:26:43.911 334 16337.15 130.69 51127.52 88888.00 2015-11-30 22:26:44.411 334 16337.14 130.72 51127.46 88888.00 2015-11-30 22:26:44.911 334 16337.12 130.71 51127.47 88888.00 2015-11-30 22:26:45.411 334 16337.14 130.72 51127.52 88888.00 2015-11-30 22:26:45.911 334 16337.12 130.80 51127.55 88888.00 2015-11-30 22:26:46.411 334 16337.11 130.74 51127.53 88888.00 2015-11-30 22:26:46.911 334 16337.08 130.77 51127.46 88888.00 2015-11-30 22:26:47.411 334 16337.09 130.78 51127.55 88888.00 2015-11-30 22:26:47.911 334 16337.08 130.79 51127.59 88888.00 2015-11-30 22:26:48.411 334 16337.10 130.85 51127.53 88888.00 2015-11-30 22:26:48.911 334 16337.09 130.88 51127.54 88888.00 2015-11-30 22:26:49.411 334 16337.09 130.93 51127.51 88888.00 2015-11-30 22:26:49.911 334 16337.08 130.91 51127.46 88888.00 2015-11-30 22:26:50.411 334 16337.04 130.86 51127.46 88888.00 2015-11-30 22:26:50.911 334 16337.03 130.87 51127.44 88888.00 2015-11-30 22:26:51.411 334 16337.00 130.88 51127.45 88888.00 2015-11-30 22:26:51.911 334 16336.97 130.89 51127.44 88888.00 2015-11-30 22:26:52.411 334 16336.99 130.96 51127.44 88888.00 2015-11-30 22:26:52.911 334 16336.99 130.93 51127.44 88888.00 2015-11-30 22:26:53.411 334 16336.97 130.90 51127.45 88888.00 2015-11-30 22:26:53.911 334 16336.97 130.90 51127.43 88888.00 2015-11-30 22:26:54.411 334 16336.92 130.87 51127.39 88888.00 2015-11-30 22:26:54.911 334 16336.92 130.88 51127.38 88888.00 2015-11-30 22:26:55.411 334 16336.92 130.88 51127.39 88888.00 2015-11-30 22:26:55.911 334 16336.92 130.90 51127.45 88888.00 2015-11-30 22:26:56.411 334 16336.90 130.88 51127.53 88888.00 2015-11-30 22:26:56.911 334 16336.91 130.86 51127.54 88888.00 2015-11-30 22:26:57.411 334 16336.88 130.81 51127.56 88888.00 2015-11-30 22:26:57.911 334 16336.87 130.76 51127.54 88888.00 2015-11-30 22:26:58.411 334 16336.86 130.79 51127.54 88888.00 2015-11-30 22:26:58.911 334 16336.81 130.82 51127.51 88888.00 2015-11-30 22:26:59.412 334 16336.85 130.84 51127.52 88888.00 2015-11-30 22:26:59.912 334 16336.85 130.79 51127.52 88888.00 2015-11-30 22:27:00.412 334 16336.81 130.73 51127.57 88888.00 2015-11-30 22:27:00.912 334 16336.79 130.70 51127.52 88888.00 2015-11-30 22:27:01.412 334 16336.82 130.65 51127.52 88888.00 2015-11-30 22:27:01.912 334 16336.82 130.64 51127.47 88888.00 2015-11-30 22:27:02.412 334 16336.78 130.59 51127.50 88888.00 2015-11-30 22:27:02.912 334 16336.75 130.56 51127.54 88888.00 2015-11-30 22:27:03.412 334 16336.74 130.52 51127.51 88888.00 2015-11-30 22:27:03.912 334 16336.71 130.52 51127.46 88888.00 2015-11-30 22:27:04.412 334 16336.68 130.55 51127.50 88888.00 2015-11-30 22:27:04.912 334 16336.67 130.58 51127.53 88888.00 2015-11-30 22:27:05.412 334 16336.66 130.59 51127.56 88888.00 2015-11-30 22:27:05.912 334 16336.68 130.54 51127.59 88888.00 2015-11-30 22:27:06.412 334 16336.70 130.54 51127.54 88888.00 2015-11-30 22:27:06.912 334 16336.70 130.54 51127.53 88888.00 2015-11-30 22:27:07.412 334 16336.66 130.49 51127.51 88888.00 2015-11-30 22:27:07.912 334 16336.62 130.49 51127.53 88888.00 2015-11-30 22:27:08.412 334 16336.62 130.49 51127.55 88888.00 2015-11-30 22:27:08.912 334 16336.62 130.50 51127.52 88888.00 2015-11-30 22:27:09.412 334 16336.59 130.50 51127.52 88888.00 2015-11-30 22:27:09.912 334 16336.53 130.51 51127.52 88888.00 2015-11-30 22:27:10.412 334 16336.50 130.49 51127.59 88888.00 2015-11-30 22:27:10.912 334 16336.53 130.49 51127.64 88888.00 2015-11-30 22:27:11.412 334 16336.52 130.51 51127.68 88888.00 2015-11-30 22:27:11.912 334 16336.52 130.51 51127.65 88888.00 2015-11-30 22:27:12.412 334 16336.49 130.53 51127.66 88888.00 2015-11-30 22:27:12.912 334 16336.47 130.47 51127.64 88888.00 2015-11-30 22:27:13.412 334 16336.42 130.50 51127.56 88888.00 2015-11-30 22:27:13.912 334 16336.39 130.52 51127.60 88888.00 2015-11-30 22:27:14.412 334 16336.39 130.59 51127.60 88888.00 2015-11-30 22:27:14.912 334 16336.49 130.63 51127.61 88888.00 2015-11-30 22:27:15.412 334 16336.47 130.69 51127.60 88888.00 2015-11-30 22:27:15.912 334 16336.48 130.70 51127.57 88888.00 2015-11-30 22:27:16.412 334 16336.49 130.73 51127.47 88888.00 2015-11-30 22:27:16.912 334 16336.44 130.76 51127.51 88888.00 2015-11-30 22:27:17.412 334 16336.43 130.77 51127.55 88888.00 2015-11-30 22:27:17.912 334 16336.40 130.76 51127.61 88888.00 2015-11-30 22:27:18.412 334 16336.39 130.76 51127.66 88888.00 2015-11-30 22:27:18.912 334 16336.40 130.76 51127.65 88888.00 2015-11-30 22:27:19.412 334 16336.39 130.78 51127.63 88888.00 2015-11-30 22:27:19.912 334 16336.38 130.76 51127.64 88888.00 2015-11-30 22:27:20.412 334 16336.37 130.80 51127.69 88888.00 2015-11-30 22:27:20.912 334 16336.33 130.87 51127.71 88888.00 2015-11-30 22:27:21.412 334 16336.29 130.88 51127.71 88888.00 2015-11-30 22:27:21.912 334 16336.28 130.91 51127.68 88888.00 2015-11-30 22:27:22.412 334 16336.31 130.91 51127.62 88888.00 2015-11-30 22:27:22.912 334 16336.31 130.91 51127.63 88888.00 2015-11-30 22:27:23.412 334 16336.26 130.98 51127.65 88888.00 2015-11-30 22:27:23.912 334 16336.29 131.00 51127.61 88888.00 2015-11-30 22:27:24.412 334 16336.28 131.02 51127.63 88888.00 2015-11-30 22:27:24.912 334 16336.32 131.04 51127.66 88888.00 2015-11-30 22:27:25.412 334 16336.34 131.03 51127.69 88888.00 2015-11-30 22:27:25.912 334 16336.33 131.00 51127.73 88888.00 2015-11-30 22:27:26.412 334 16336.34 131.06 51127.77 88888.00 2015-11-30 22:27:26.912 334 16336.32 131.10 51127.71 88888.00 2015-11-30 22:27:27.412 334 16336.37 131.12 51127.65 88888.00 2015-11-30 22:27:27.912 334 16336.40 131.15 51127.63 88888.00 2015-11-30 22:27:28.412 334 16336.34 131.17 51127.63 88888.00 2015-11-30 22:27:28.912 334 16336.33 131.17 51127.63 88888.00 2015-11-30 22:27:29.412 334 16336.33 131.19 51127.61 88888.00 2015-11-30 22:27:29.912 334 16336.31 131.24 51127.65 88888.00 2015-11-30 22:27:30.412 334 16336.31 131.30 51127.65 88888.00 2015-11-30 22:27:30.912 334 16336.34 131.30 51127.70 88888.00 2015-11-30 22:27:31.412 334 16336.37 131.31 51127.74 88888.00 2015-11-30 22:27:31.912 334 16336.41 131.31 51127.75 88888.00 2015-11-30 22:27:32.412 334 16336.40 131.30 51127.78 88888.00 2015-11-30 22:27:32.912 334 16336.39 131.33 51127.78 88888.00 2015-11-30 22:27:33.412 334 16336.37 131.37 51127.80 88888.00 2015-11-30 22:27:33.912 334 16336.40 131.37 51127.79 88888.00 2015-11-30 22:27:34.413 334 16336.39 131.38 51127.81 88888.00 2015-11-30 22:27:34.913 334 16336.41 131.45 51127.74 88888.00 2015-11-30 22:27:35.413 334 16336.44 131.42 51127.73 88888.00 2015-11-30 22:27:35.913 334 16336.43 131.43 51127.81 88888.00 2015-11-30 22:27:36.413 334 16336.39 131.49 51127.83 88888.00 2015-11-30 22:27:36.913 334 16336.38 131.52 51127.83 88888.00 2015-11-30 22:27:37.413 334 16336.38 131.51 51127.86 88888.00 2015-11-30 22:27:37.913 334 16336.41 131.47 51127.79 88888.00 2015-11-30 22:27:38.413 334 16336.42 131.51 51127.79 88888.00 2015-11-30 22:27:38.913 334 16336.43 131.60 51127.80 88888.00 2015-11-30 22:27:39.413 334 16336.48 131.58 51127.80 88888.00 2015-11-30 22:27:39.913 334 16336.49 131.50 51127.77 88888.00 2015-11-30 22:27:40.413 334 16336.52 131.48 51127.80 88888.00 2015-11-30 22:27:40.913 334 16336.48 131.59 51127.79 88888.00 2015-11-30 22:27:41.413 334 16336.50 131.60 51127.75 88888.00 2015-11-30 22:27:41.913 334 16336.53 131.61 51127.81 88888.00 2015-11-30 22:27:42.413 334 16336.55 131.64 51127.84 88888.00 2015-11-30 22:27:42.913 334 16336.53 131.61 51127.74 88888.00 2015-11-30 22:27:43.413 334 16336.56 131.63 51127.78 88888.00 2015-11-30 22:27:43.913 334 16336.55 131.66 51127.80 88888.00 2015-11-30 22:27:44.413 334 16336.50 131.68 51127.82 88888.00 2015-11-30 22:27:44.913 334 16336.52 131.66 51127.82 88888.00 2015-11-30 22:27:45.413 334 16336.57 131.71 51127.78 88888.00 2015-11-30 22:27:45.913 334 16336.55 131.72 51127.80 88888.00 2015-11-30 22:27:46.413 334 16336.55 131.69 51127.84 88888.00 2015-11-30 22:27:46.913 334 16336.58 131.71 51127.80 88888.00 2015-11-30 22:27:47.413 334 16336.55 131.84 51127.82 88888.00 2015-11-30 22:27:47.913 334 16336.59 131.84 51127.84 88888.00 2015-11-30 22:27:48.413 334 16336.62 131.78 51127.89 88888.00 2015-11-30 22:27:48.913 334 16336.59 131.80 51127.89 88888.00 2015-11-30 22:27:49.413 334 16336.60 131.90 51127.83 88888.00 2015-11-30 22:27:49.913 334 16336.59 131.98 51127.81 88888.00 2015-11-30 22:27:50.413 334 16336.64 131.93 51127.83 88888.00 2015-11-30 22:27:50.913 334 16336.65 131.90 51127.88 88888.00 2015-11-30 22:27:51.413 334 16336.62 131.91 51127.92 88888.00 2015-11-30 22:27:51.913 334 16336.58 131.99 51127.93 88888.00 2015-11-30 22:27:52.413 334 16336.55 131.99 51127.91 88888.00 2015-11-30 22:27:52.913 334 16336.56 132.02 51127.91 88888.00 2015-11-30 22:27:53.413 334 16336.60 132.13 51127.91 88888.00 2015-11-30 22:27:53.913 334 16336.60 132.17 51127.88 88888.00 2015-11-30 22:27:54.413 334 16336.56 132.11 51127.84 88888.00 2015-11-30 22:27:54.913 334 16336.57 132.11 51127.84 88888.00 2015-11-30 22:27:55.413 334 16336.60 132.15 51127.82 88888.00 2015-11-30 22:27:55.913 334 16336.65 132.18 51127.83 88888.00 2015-11-30 22:27:56.413 334 16336.68 132.25 51127.82 88888.00 2015-11-30 22:27:56.913 334 16336.66 132.27 51127.84 88888.00 2015-11-30 22:27:57.413 334 16336.65 132.32 51127.84 88888.00 2015-11-30 22:27:57.913 334 16336.65 132.33 51127.90 88888.00 2015-11-30 22:27:58.413 334 16336.61 132.36 51127.84 88888.00 2015-11-30 22:27:58.913 334 16336.59 132.39 51127.81 88888.00 2015-11-30 22:27:59.413 334 16336.62 132.45 51127.81 88888.00 2015-11-30 22:27:59.913 334 16336.62 132.51 51127.86 88888.00 2015-11-30 22:28:00.413 334 16336.61 132.50 51127.91 88888.00 2015-11-30 22:28:00.913 334 16336.60 132.51 51127.92 88888.00 2015-11-30 22:28:01.413 334 16336.57 132.54 51127.89 88888.00 2015-11-30 22:28:01.913 334 16336.56 132.53 51127.89 88888.00 2015-11-30 22:28:02.413 334 16336.57 132.53 51127.91 88888.00 2015-11-30 22:28:02.913 334 16336.60 132.55 51127.93 88888.00 2015-11-30 22:28:03.404 334 16336.58 132.53 51127.98 88888.00 2015-11-30 22:28:03.904 334 16336.57 132.55 51127.93 88888.00 2015-11-30 22:28:04.404 334 16336.55 132.61 51127.90 88888.00 2015-11-30 22:28:04.904 334 16336.56 132.60 51127.88 88888.00 2015-11-30 22:28:05.404 334 16336.58 132.60 51127.96 88888.00 2015-11-30 22:28:05.904 334 16336.60 132.62 51127.99 88888.00 2015-11-30 22:28:06.404 334 16336.56 132.65 51127.96 88888.00 2015-11-30 22:28:06.904 334 16336.51 132.71 51127.96 88888.00 2015-11-30 22:28:07.404 334 16336.49 132.71 51127.96 88888.00 2015-11-30 22:28:07.904 334 16336.50 132.72 51127.99 88888.00 2015-11-30 22:28:08.404 334 16336.56 132.74 51127.93 88888.00 2015-11-30 22:28:08.904 334 16336.51 132.77 51127.92 88888.00 2015-11-30 22:28:09.404 334 16336.50 132.73 51128.01 88888.00 2015-11-30 22:28:09.904 334 16336.47 132.70 51128.10 88888.00 2015-11-30 22:28:10.404 334 16336.47 132.74 51128.07 88888.00 2015-11-30 22:28:10.904 334 16336.46 132.74 51128.08 88888.00 2015-11-30 22:28:11.404 334 16336.44 132.77 51128.10 88888.00 2015-11-30 22:28:11.904 334 16336.43 132.77 51128.07 88888.00 2015-11-30 22:28:12.404 334 16336.43 132.69 51128.03 88888.00 2015-11-30 22:28:12.904 334 16336.41 132.69 51128.07 88888.00 2015-11-30 22:28:13.404 334 16336.39 132.73 51128.06 88888.00 2015-11-30 22:28:13.904 334 16336.39 132.74 51128.03 88888.00 2015-11-30 22:28:14.404 334 16336.39 132.69 51128.03 88888.00 2015-11-30 22:28:14.904 334 16336.40 132.67 51128.03 88888.00 2015-11-30 22:28:15.404 334 16336.43 132.65 51127.99 88888.00 2015-11-30 22:28:15.904 334 16336.43 132.74 51128.01 88888.00 2015-11-30 22:28:16.404 334 16336.43 132.72 51128.05 88888.00 2015-11-30 22:28:16.904 334 16336.44 132.70 51128.06 88888.00 2015-11-30 22:28:17.404 334 16336.46 132.72 51128.07 88888.00 2015-11-30 22:28:17.904 334 16336.47 132.71 51128.10 88888.00 2015-11-30 22:28:18.404 334 16336.42 132.69 51128.10 88888.00 2015-11-30 22:28:18.904 334 16336.41 132.65 51128.07 88888.00 2015-11-30 22:28:19.404 334 16336.42 132.65 51128.08 88888.00 2015-11-30 22:28:19.904 334 16336.43 132.67 51128.07 88888.00 2015-11-30 22:28:20.404 334 16336.44 132.65 51128.07 88888.00 2015-11-30 22:28:20.904 334 16336.43 132.65 51128.12 88888.00 2015-11-30 22:28:21.404 334 16336.46 132.64 51128.14 88888.00 2015-11-30 22:28:21.904 334 16336.48 132.68 51128.20 88888.00 2015-11-30 22:28:22.404 334 16336.47 132.67 51128.24 88888.00 2015-11-30 22:28:22.904 334 16336.46 132.70 51128.20 88888.00 2015-11-30 22:28:23.404 334 16336.46 132.71 51128.19 88888.00 2015-11-30 22:28:23.904 334 16336.49 132.76 51128.23 88888.00 2015-11-30 22:28:24.404 334 16336.50 132.79 51128.20 88888.00 2015-11-30 22:28:24.904 334 16336.47 132.74 51128.20 88888.00 2015-11-30 22:28:25.404 334 16336.47 132.77 51128.21 88888.00 2015-11-30 22:28:25.904 334 16336.50 132.79 51128.28 88888.00 2015-11-30 22:28:26.404 334 16336.52 132.81 51128.28 88888.00 2015-11-30 22:28:26.904 334 16336.55 132.84 51128.27 88888.00 2015-11-30 22:28:27.404 334 16336.60 132.84 51128.28 88888.00 2015-11-30 22:28:27.904 334 16336.59 132.91 51128.25 88888.00 2015-11-30 22:28:28.404 334 16336.59 132.95 51128.26 88888.00 2015-11-30 22:28:28.904 334 16336.60 132.95 51128.20 88888.00 2015-11-30 22:28:29.404 334 16336.66 132.95 51128.20 88888.00 2015-11-30 22:28:29.904 334 16336.69 132.95 51128.16 88888.00 2015-11-30 22:28:30.404 334 16336.67 132.99 51128.19 88888.00 2015-11-30 22:28:30.904 334 16336.68 132.96 51128.23 88888.00 2015-11-30 22:28:31.404 334 16336.69 132.94 51128.25 88888.00 2015-11-30 22:28:31.904 334 16336.70 133.00 51128.27 88888.00 2015-11-30 22:28:32.404 334 16336.75 133.03 51128.27 88888.00 2015-11-30 22:28:32.904 334 16336.76 133.04 51128.33 88888.00 2015-11-30 22:28:33.404 334 16336.78 133.02 51128.34 88888.00 2015-11-30 22:28:33.904 334 16336.81 133.02 51128.32 88888.00 2015-11-30 22:28:34.404 334 16336.82 133.07 51128.29 88888.00 2015-11-30 22:28:34.904 334 16336.85 133.05 51128.21 88888.00 2015-11-30 22:28:35.404 334 16336.83 133.08 51128.17 88888.00 2015-11-30 22:28:35.904 334 16336.86 133.09 51128.19 88888.00 2015-11-30 22:28:36.404 334 16336.86 133.03 51128.24 88888.00 2015-11-30 22:28:36.904 334 16336.87 133.04 51128.27 88888.00 2015-11-30 22:28:37.404 334 16336.85 133.04 51128.25 88888.00 2015-11-30 22:28:37.904 334 16336.88 133.06 51128.29 88888.00 2015-11-30 22:28:38.405 334 16336.91 133.05 51128.32 88888.00 2015-11-30 22:28:38.905 334 16336.94 133.04 51128.30 88888.00 2015-11-30 22:28:39.405 334 16336.97 133.06 51128.35 88888.00 2015-11-30 22:28:39.905 334 16336.97 133.06 51128.37 88888.00 2015-11-30 22:28:40.405 334 16337.02 133.03 51128.35 88888.00 2015-11-30 22:28:40.905 334 16337.03 133.02 51128.34 88888.00 2015-11-30 22:28:41.405 334 16337.04 133.00 51128.28 88888.00 2015-11-30 22:28:41.905 334 16337.05 133.05 51128.24 88888.00 2015-11-30 22:28:42.405 334 16337.04 133.04 51128.24 88888.00 2015-11-30 22:28:42.905 334 16337.05 132.99 51128.27 88888.00 2015-11-30 22:28:43.405 334 16337.03 133.00 51128.28 88888.00 2015-11-30 22:28:43.905 334 16337.05 133.04 51128.36 88888.00 2015-11-30 22:28:44.405 334 16337.08 133.06 51128.38 88888.00 2015-11-30 22:28:44.905 334 16337.06 133.06 51128.35 88888.00 2015-11-30 22:28:45.405 334 16337.11 133.00 51128.33 88888.00 2015-11-30 22:28:45.905 334 16337.14 132.95 51128.25 88888.00 2015-11-30 22:28:46.405 334 16337.19 132.93 51128.21 88888.00 2015-11-30 22:28:46.905 334 16337.21 132.91 51128.26 88888.00 2015-11-30 22:28:47.405 334 16337.22 132.89 51128.24 88888.00 2015-11-30 22:28:47.905 334 16337.22 132.81 51128.24 88888.00 2015-11-30 22:28:48.405 334 16337.25 132.82 51128.23 88888.00 2015-11-30 22:28:48.905 334 16337.26 132.81 51128.19 88888.00 2015-11-30 22:28:49.405 334 16337.26 132.82 51128.23 88888.00 2015-11-30 22:28:49.905 334 16337.28 132.80 51128.23 88888.00 2015-11-30 22:28:50.405 334 16337.35 132.79 51128.21 88888.00 2015-11-30 22:28:50.905 334 16337.40 132.78 51128.24 88888.00 2015-11-30 22:28:51.405 334 16337.40 132.79 51128.23 88888.00 2015-11-30 22:28:51.905 334 16337.38 132.78 51128.17 88888.00 2015-11-30 22:28:52.405 334 16337.40 132.77 51128.23 88888.00 2015-11-30 22:28:52.905 334 16337.43 132.78 51128.27 88888.00 2015-11-30 22:28:53.405 334 16337.46 132.80 51128.32 88888.00 2015-11-30 22:28:53.905 334 16337.46 132.78 51128.28 88888.00 2015-11-30 22:28:54.405 334 16337.47 132.78 51128.29 88888.00 2015-11-30 22:28:54.905 334 16337.48 132.78 51128.29 88888.00 2015-11-30 22:28:55.405 334 16337.53 132.77 51128.21 88888.00 2015-11-30 22:28:55.905 334 16337.59 132.76 51128.15 88888.00 2015-11-30 22:28:56.405 334 16337.64 132.77 51128.10 88888.00 2015-11-30 22:28:56.905 334 16337.66 132.72 51128.06 88888.00 2015-11-30 22:28:57.405 334 16337.66 132.68 51128.14 88888.00 2015-11-30 22:28:57.905 334 16337.71 132.70 51128.23 88888.00 2015-11-30 22:28:58.405 334 16337.73 132.72 51128.28 88888.00 2015-11-30 22:28:58.905 334 16337.74 132.74 51128.28 88888.00 2015-11-30 22:28:59.405 334 16337.76 132.76 51128.26 88888.00 2015-11-30 22:28:59.905 334 16337.80 132.80 51128.28 88888.00 2015-11-30 22:29:00.405 334 16337.89 132.78 51128.30 88888.00 2015-11-30 22:29:00.905 334 16337.90 132.80 51128.29 88888.00 2015-11-30 22:29:01.405 334 16337.84 132.89 51128.33 88888.00 2015-11-30 22:29:01.905 334 16337.88 132.93 51128.29 88888.00 2015-11-30 22:29:02.405 334 16337.88 132.93 51128.32 88888.00 2015-11-30 22:29:02.905 334 16337.88 132.94 51128.25 88888.00 2015-11-30 22:29:03.405 334 16337.87 132.89 51128.16 88888.00 2015-11-30 22:29:03.905 334 16337.89 132.88 51128.17 88888.00 2015-11-30 22:29:04.405 334 16337.90 132.97 51128.23 88888.00 2015-11-30 22:29:04.905 334 16337.92 132.96 51128.26 88888.00 2015-11-30 22:29:05.405 334 16337.98 132.89 51128.26 88888.00 2015-11-30 22:29:05.905 334 16337.97 132.94 51128.27 88888.00 2015-11-30 22:29:06.405 334 16337.97 132.96 51128.32 88888.00 2015-11-30 22:29:06.905 334 16337.99 132.90 51128.34 88888.00 2015-11-30 22:29:07.405 334 16338.01 132.97 51128.38 88888.00 2015-11-30 22:29:07.905 334 16338.00 132.98 51128.34 88888.00 2015-11-30 22:29:08.406 334 16338.01 132.97 51128.26 88888.00 2015-11-30 22:29:08.906 334 16338.05 133.09 51128.17 88888.00 2015-11-30 22:29:09.406 334 16338.06 133.12 51128.12 88888.00 2015-11-30 22:29:09.906 334 16338.06 133.07 51128.19 88888.00 2015-11-30 22:29:10.406 334 16338.06 133.11 51128.16 88888.00 2015-11-30 22:29:10.906 334 16338.11 133.12 51128.15 88888.00 2015-11-30 22:29:11.406 334 16338.14 133.11 51128.11 88888.00 2015-11-30 22:29:11.906 334 16338.15 133.06 51128.18 88888.00 2015-11-30 22:29:12.406 334 16338.15 133.04 51128.21 88888.00 2015-11-30 22:29:12.906 334 16338.19 133.09 51128.23 88888.00 2015-11-30 22:29:13.406 334 16338.24 133.12 51128.20 88888.00 2015-11-30 22:29:13.906 334 16338.25 133.04 51128.20 88888.00 2015-11-30 22:29:14.406 334 16338.27 133.08 51128.14 88888.00 2015-11-30 22:29:14.906 334 16338.29 133.13 51128.10 88888.00 2015-11-30 22:29:15.406 334 16338.29 133.16 51128.07 88888.00 2015-11-30 22:29:15.906 334 16338.28 133.19 51128.08 88888.00 2015-11-30 22:29:16.406 334 16338.34 133.16 51128.11 88888.00 2015-11-30 22:29:16.906 334 16338.36 133.15 51128.16 88888.00 2015-11-30 22:29:17.406 334 16338.36 133.11 51128.20 88888.00 2015-11-30 22:29:17.906 334 16338.37 133.06 51128.19 88888.00 2015-11-30 22:29:18.406 334 16338.38 133.07 51128.18 88888.00 2015-11-30 22:29:18.906 334 16338.45 133.06 51128.17 88888.00 2015-11-30 22:29:19.406 334 16338.50 133.08 51128.15 88888.00 2015-11-30 22:29:19.906 334 16338.49 133.05 51128.17 88888.00 2015-11-30 22:29:20.406 334 16338.49 133.02 51128.20 88888.00 2015-11-30 22:29:20.906 334 16338.47 132.96 51128.17 88888.00 2015-11-30 22:29:21.406 334 16338.50 133.00 51128.15 88888.00 2015-11-30 22:29:21.906 334 16338.50 132.96 51128.11 88888.00 2015-11-30 22:29:22.406 334 16338.54 132.96 51128.12 88888.00 2015-11-30 22:29:22.906 334 16338.56 133.00 51128.17 88888.00 2015-11-30 22:29:23.406 334 16338.59 132.95 51128.15 88888.00 2015-11-30 22:29:23.906 334 16338.58 132.84 51128.20 88888.00 2015-11-30 22:29:24.406 334 16338.54 132.80 51128.24 88888.00 2015-11-30 22:29:24.906 334 16338.52 132.81 51128.24 88888.00 2015-11-30 22:29:25.406 334 16338.53 132.79 51128.21 88888.00 2015-11-30 22:29:25.906 334 16338.58 132.72 51128.19 88888.00 2015-11-30 22:29:26.406 334 16338.60 132.65 51128.25 88888.00 2015-11-30 22:29:26.906 334 16338.66 132.67 51128.19 88888.00 2015-11-30 22:29:27.406 334 16338.63 132.62 51128.19 88888.00 2015-11-30 22:29:27.906 334 16338.60 132.52 51128.23 88888.00 2015-11-30 22:29:28.406 334 16338.59 132.47 51128.23 88888.00 2015-11-30 22:29:28.906 334 16338.55 132.43 51128.20 88888.00 2015-11-30 22:29:29.406 334 16338.59 132.42 51128.16 88888.00 2015-11-30 22:29:29.906 334 16338.60 132.35 51128.17 88888.00 2015-11-30 22:29:30.406 334 16338.59 132.30 51128.25 88888.00 2015-11-30 22:29:30.906 334 16338.56 132.29 51128.23 88888.00 2015-11-30 22:29:31.406 334 16338.58 132.27 51128.14 88888.00 2015-11-30 22:29:31.906 334 16338.59 132.20 51128.10 88888.00 2015-11-30 22:29:32.406 334 16338.56 132.17 51128.16 88888.00 2015-11-30 22:29:32.906 334 16338.55 132.17 51128.16 88888.00 2015-11-30 22:29:33.406 334 16338.58 132.17 51128.12 88888.00 2015-11-30 22:29:33.906 334 16338.60 132.16 51128.17 88888.00 2015-11-30 22:29:34.406 334 16338.60 132.13 51128.18 88888.00 2015-11-30 22:29:34.906 334 16338.59 132.09 51128.15 88888.00 2015-11-30 22:29:35.406 334 16338.61 132.06 51128.18 88888.00 2015-11-30 22:29:35.906 334 16338.64 132.03 51128.18 88888.00 2015-11-30 22:29:36.406 334 16338.66 132.03 51128.18 88888.00 2015-11-30 22:29:36.906 334 16338.63 132.00 51128.18 88888.00 2015-11-30 22:29:37.406 334 16338.62 131.98 51128.16 88888.00 2015-11-30 22:29:37.906 334 16338.63 132.00 51128.12 88888.00 2015-11-30 22:29:38.407 334 16338.58 132.00 51128.18 88888.00 2015-11-30 22:29:38.907 334 16338.59 131.99 51128.19 88888.00 2015-11-30 22:29:39.407 334 16338.63 131.97 51128.20 88888.00 2015-11-30 22:29:39.907 334 16338.64 131.91 51128.11 88888.00 2015-11-30 22:29:40.407 334 16338.64 131.87 51128.09 88888.00 2015-11-30 22:29:40.907 334 16338.63 131.89 51128.14 88888.00 2015-11-30 22:29:41.407 334 16338.63 131.94 51128.18 88888.00 2015-11-30 22:29:41.907 334 16338.68 131.93 51128.15 88888.00 2015-11-30 22:29:42.407 334 16338.66 131.93 51128.10 88888.00 2015-11-30 22:29:42.907 334 16338.68 131.93 51128.15 88888.00 2015-11-30 22:29:43.407 334 16338.70 131.94 51128.18 88888.00 2015-11-30 22:29:43.907 334 16338.70 131.95 51128.06 88888.00 2015-11-30 22:29:44.407 334 16338.70 131.93 51128.03 88888.00 2015-11-30 22:29:44.907 334 16338.73 131.99 51128.09 88888.00 2015-11-30 22:29:45.407 334 16338.71 132.06 51128.08 88888.00 2015-11-30 22:29:45.907 334 16338.69 132.02 51128.03 88888.00 2015-11-30 22:29:46.407 334 16338.70 132.09 51128.08 88888.00 2015-11-30 22:29:46.907 334 16338.73 132.15 51128.12 88888.00 2015-11-30 22:29:47.407 334 16338.75 132.21 51128.12 88888.00 2015-11-30 22:29:47.907 334 16338.70 132.26 51128.12 88888.00 2015-11-30 22:29:48.407 334 16338.70 132.30 51128.11 88888.00 2015-11-30 22:29:48.907 334 16338.75 132.28 51128.15 88888.00 2015-11-30 22:29:49.407 334 16338.77 132.26 51128.15 88888.00 2015-11-30 22:29:49.907 334 16338.77 132.26 51128.17 88888.00 2015-11-30 22:29:50.407 334 16338.79 132.29 51128.15 88888.00 2015-11-30 22:29:50.907 334 16338.80 132.29 51128.11 88888.00 2015-11-30 22:29:51.407 334 16338.81 132.25 51128.11 88888.00 2015-11-30 22:29:51.907 334 16338.84 132.24 51128.10 88888.00 2015-11-30 22:29:52.407 334 16338.91 132.33 51128.08 88888.00 2015-11-30 22:29:52.907 334 16338.91 132.34 51128.11 88888.00 2015-11-30 22:29:53.407 334 16338.90 132.39 51128.11 88888.00 2015-11-30 22:29:53.907 334 16338.90 132.45 51128.11 88888.00 2015-11-30 22:29:54.407 334 16338.93 132.48 51128.05 88888.00 2015-11-30 22:29:54.907 334 16338.94 132.48 51128.01 88888.00 2015-11-30 22:29:55.407 334 16338.90 132.53 51128.03 88888.00 2015-11-30 22:29:55.907 334 16338.94 132.55 51128.07 88888.00 2015-11-30 22:29:56.407 334 16338.96 132.51 51128.10 88888.00 2015-11-30 22:29:56.907 334 16338.95 132.55 51128.11 88888.00 2015-11-30 22:29:57.407 334 16338.93 132.63 51128.11 88888.00 2015-11-30 22:29:57.907 334 16338.96 132.69 51128.11 88888.00 2015-11-30 22:29:58.407 334 16338.96 132.69 51128.08 88888.00 2015-11-30 22:29:58.907 334 16338.96 132.76 51128.09 88888.00 2015-11-30 22:29:59.407 334 16338.94 132.79 51128.12 88888.00 2015-11-30 22:29:59.907 334 16338.95 132.79 51128.14 88888.00 2015-11-30 22:30:00.407 334 16338.97 132.80 51128.18 88888.00 2015-11-30 22:30:00.907 334 16338.99 132.80 51128.14 88888.00 2015-11-30 22:30:01.407 334 16339.00 132.80 51128.12 88888.00 2015-11-30 22:30:01.907 334 16339.00 132.81 51128.08 88888.00 2015-11-30 22:30:02.407 334 16338.96 132.93 51128.05 88888.00 2015-11-30 22:30:02.907 334 16338.95 133.02 51128.08 88888.00 2015-11-30 22:30:03.407 334 16338.90 133.02 51128.10 88888.00 2015-11-30 22:30:03.907 334 16338.95 133.06 51128.14 88888.00 2015-11-30 22:30:04.407 334 16338.93 133.09 51128.09 88888.00 2015-11-30 22:30:04.907 334 16338.91 133.13 51128.10 88888.00 2015-11-30 22:30:05.407 334 16338.89 133.09 51128.12 88888.00 2015-11-30 22:30:05.907 334 16338.87 133.03 51128.16 88888.00 2015-11-30 22:30:06.407 334 16338.84 132.99 51128.16 88888.00 2015-11-30 22:30:06.907 334 16338.84 133.04 51128.11 88888.00 2015-11-30 22:30:07.407 334 16338.82 133.04 51128.07 88888.00 2015-11-30 22:30:07.907 334 16338.86 133.07 51128.06 88888.00 2015-11-30 22:30:08.407 334 16338.87 133.05 51128.02 88888.00 2015-11-30 22:30:08.907 334 16338.80 133.08 51128.03 88888.00 2015-11-30 22:30:09.407 334 16338.76 133.08 51128.01 88888.00 2015-11-30 22:30:09.907 334 16338.77 133.07 51127.99 88888.00 2015-11-30 22:30:10.407 334 16338.76 133.00 51128.06 88888.00 2015-11-30 22:30:10.907 334 16338.73 133.00 51128.07 88888.00 2015-11-30 22:30:11.407 334 16338.70 132.98 51128.02 88888.00 2015-11-30 22:30:11.907 334 16338.69 132.97 51128.03 88888.00 2015-11-30 22:30:12.407 334 16338.67 132.94 51128.09 88888.00 2015-11-30 22:30:12.907 334 16338.63 132.95 51128.11 88888.00 2015-11-30 22:30:13.408 334 16338.61 132.93 51128.09 88888.00 2015-11-30 22:30:13.908 334 16338.58 132.91 51128.08 88888.00 2015-11-30 22:30:14.408 334 16338.52 132.96 51128.09 88888.00 2015-11-30 22:30:14.908 334 16338.46 132.93 51128.05 88888.00 2015-11-30 22:30:15.408 334 16338.46 132.91 51128.06 88888.00 2015-11-30 22:30:15.908 334 16338.47 132.91 51128.08 88888.00 2015-11-30 22:30:16.408 334 16338.42 132.85 51128.07 88888.00 2015-11-30 22:30:16.908 334 16338.40 132.77 51127.98 88888.00 2015-11-30 22:30:17.408 334 16338.34 132.74 51128.02 88888.00 2015-11-30 22:30:17.908 334 16338.27 132.76 51128.06 88888.00 2015-11-30 22:30:18.408 334 16338.25 132.73 51128.07 88888.00 2015-11-30 22:30:18.908 334 16338.22 132.74 51128.06 88888.00 2015-11-30 22:30:19.408 334 16338.17 132.77 51128.07 88888.00 2015-11-30 22:30:19.908 334 16338.12 132.76 51128.05 88888.00 2015-11-30 22:30:20.408 334 16338.09 132.74 51128.03 88888.00 2015-11-30 22:30:20.908 334 16338.06 132.74 51128.12 88888.00 2015-11-30 22:30:21.408 334 16338.01 132.78 51128.11 88888.00 2015-11-30 22:30:21.908 334 16337.90 132.74 51128.11 88888.00 2015-11-30 22:30:22.408 334 16337.83 132.73 51128.12 88888.00 2015-11-30 22:30:22.908 334 16337.81 132.70 51128.07 88888.00 2015-11-30 22:30:23.408 334 16337.78 132.71 51128.03 88888.00 2015-11-30 22:30:23.908 334 16337.76 132.70 51128.05 88888.00 2015-11-30 22:30:24.408 334 16337.74 132.64 51128.02 88888.00 2015-11-30 22:30:24.908 334 16337.69 132.67 51127.98 88888.00 2015-11-30 22:30:25.408 334 16337.64 132.71 51127.99 88888.00 2015-11-30 22:30:25.908 334 16337.62 132.74 51128.01 88888.00 2015-11-30 22:30:26.408 334 16337.58 132.76 51128.03 88888.00 2015-11-30 22:30:26.908 334 16337.54 132.72 51128.05 88888.00 2015-11-30 22:30:27.408 334 16337.50 132.77 51128.07 88888.00 2015-11-30 22:30:27.908 334 16337.44 132.80 51128.08 88888.00 2015-11-30 22:30:28.408 334 16337.36 132.81 51128.08 88888.00 2015-11-30 22:30:28.908 334 16337.35 132.78 51128.08 88888.00 2015-11-30 22:30:29.408 334 16337.30 132.82 51128.12 88888.00 2015-11-30 22:30:29.908 334 16337.29 132.90 51128.10 88888.00 2015-11-30 22:30:30.408 334 16337.25 132.88 51127.99 88888.00 2015-11-30 22:30:30.908 334 16337.19 132.88 51128.00 88888.00 2015-11-30 22:30:31.408 334 16337.15 132.90 51128.07 88888.00 2015-11-30 22:30:31.908 334 16337.06 132.94 51128.07 88888.00 2015-11-30 22:30:32.408 334 16337.00 132.97 51128.07 88888.00 2015-11-30 22:30:32.908 334 16337.00 133.04 51128.10 88888.00 2015-11-30 22:30:33.408 334 16336.95 133.03 51128.12 88888.00 2015-11-30 22:30:33.908 334 16336.94 133.02 51128.10 88888.00 2015-11-30 22:30:34.408 334 16336.93 133.11 51128.14 88888.00 2015-11-30 22:30:34.908 334 16336.86 133.16 51128.11 88888.00 2015-11-30 22:30:35.408 334 16336.84 133.15 51128.15 88888.00 2015-11-30 22:30:35.908 334 16336.85 133.14 51128.11 88888.00 2015-11-30 22:30:36.408 334 16336.82 133.21 51128.09 88888.00 2015-11-30 22:30:36.908 334 16336.78 133.24 51128.18 88888.00 2015-11-30 22:30:37.408 334 16336.76 133.29 51128.20 88888.00 2015-11-30 22:30:37.908 334 16336.74 133.30 51128.20 88888.00 2015-11-30 22:30:38.408 334 16336.74 133.32 51128.15 88888.00 2015-11-30 22:30:38.908 334 16336.73 133.38 51128.10 88888.00 2015-11-30 22:30:39.408 334 16336.69 133.34 51128.12 88888.00 2015-11-30 22:30:39.908 334 16336.66 133.33 51128.12 88888.00 2015-11-30 22:30:40.408 334 16336.65 133.39 51128.15 88888.00 2015-11-30 22:30:40.908 334 16336.60 133.41 51128.16 88888.00 2015-11-30 22:30:41.408 334 16336.57 133.47 51128.10 88888.00 2015-11-30 22:30:41.908 334 16336.55 133.51 51128.10 88888.00 2015-11-30 22:30:42.408 334 16336.49 133.57 51128.08 88888.00 2015-11-30 22:30:42.908 334 16336.52 133.63 51128.10 88888.00 2015-11-30 22:30:43.409 334 16336.51 133.61 51128.09 88888.00 2015-11-30 22:30:43.909 334 16336.41 133.65 51128.10 88888.00 2015-11-30 22:30:44.409 334 16336.42 133.73 51128.16 88888.00 2015-11-30 22:30:44.909 334 16336.41 133.76 51128.19 88888.00 2015-11-30 22:30:45.409 334 16336.37 133.78 51128.12 88888.00 2015-11-30 22:30:45.909 334 16336.34 133.78 51128.11 88888.00 2015-11-30 22:30:46.409 334 16336.34 133.74 51128.16 88888.00 2015-11-30 22:30:46.909 334 16336.34 133.78 51128.19 88888.00 2015-11-30 22:30:47.409 334 16336.34 133.87 51128.16 88888.00 2015-11-30 22:30:47.909 334 16336.37 133.92 51128.16 88888.00 2015-11-30 22:30:48.409 334 16336.34 133.93 51128.16 88888.00 2015-11-30 22:30:48.909 334 16336.30 133.92 51128.17 88888.00 2015-11-30 22:30:49.409 334 16336.31 133.94 51128.15 88888.00 2015-11-30 22:30:49.909 334 16336.30 133.98 51128.12 88888.00 2015-11-30 22:30:50.409 334 16336.30 133.95 51128.16 88888.00 2015-11-30 22:30:50.909 334 16336.29 133.91 51128.19 88888.00 2015-11-30 22:30:51.409 334 16336.29 133.92 51128.14 88888.00 2015-11-30 22:30:51.909 334 16336.29 133.95 51128.09 88888.00 2015-11-30 22:30:52.409 334 16336.25 133.94 51128.19 88888.00 2015-11-30 22:30:52.909 334 16336.23 133.94 51128.28 88888.00 2015-11-30 22:30:53.409 334 16336.23 133.92 51128.14 88888.00 2015-11-30 22:30:53.909 334 16336.21 133.89 51128.11 88888.00 2015-11-30 22:30:54.409 334 16336.17 133.85 51128.14 88888.00 2015-11-30 22:30:54.909 334 16336.16 133.77 51128.17 88888.00 2015-11-30 22:30:55.409 334 16336.15 133.72 51128.17 88888.00 2015-11-30 22:30:55.909 334 16336.14 133.69 51128.12 88888.00 2015-11-30 22:30:56.409 334 16336.13 133.67 51128.07 88888.00 2015-11-30 22:30:56.909 334 16336.08 133.60 51128.03 88888.00 2015-11-30 22:30:57.409 334 16336.07 133.66 51128.02 88888.00 2015-11-30 22:30:57.909 334 16336.03 133.65 51128.07 88888.00 2015-11-30 22:30:58.409 334 16335.96 133.56 51128.06 88888.00 2015-11-30 22:30:58.909 334 16335.89 133.48 51128.12 88888.00 2015-11-30 22:30:59.409 334 16335.88 133.47 51128.15 88888.00 2015-11-30 22:30:59.909 334 16335.86 133.42 51128.12 88888.00 2015-11-30 22:31:00.409 334 16335.87 133.37 51128.10 88888.00 2015-11-30 22:31:00.909 334 16335.89 133.35 51128.06 88888.00 2015-11-30 22:31:01.409 334 16335.85 133.32 51128.02 88888.00 2015-11-30 22:31:01.909 334 16335.82 133.31 51128.01 88888.00 2015-11-30 22:31:02.409 334 16335.79 133.30 51128.08 88888.00 2015-11-30 22:31:02.909 334 16335.77 133.29 51128.12 88888.00 2015-11-30 22:31:03.409 334 16335.71 133.29 51128.10 88888.00 2015-11-30 22:31:03.909 334 16335.73 133.23 51128.02 88888.00 2015-11-30 22:31:04.409 334 16335.74 133.20 51128.00 88888.00 2015-11-30 22:31:04.909 334 16335.67 133.16 51128.02 88888.00 2015-11-30 22:31:05.409 334 16335.61 133.13 51128.01 88888.00 2015-11-30 22:31:05.909 334 16335.56 133.09 51128.00 88888.00 2015-11-30 22:31:06.409 334 16335.54 133.08 51127.97 88888.00 2015-11-30 22:31:06.909 334 16335.53 133.06 51127.96 88888.00 2015-11-30 22:31:07.409 334 16335.49 133.02 51127.88 88888.00 2015-11-30 22:31:07.909 334 16335.45 133.02 51127.88 88888.00 2015-11-30 22:31:08.409 334 16335.43 133.02 51127.97 88888.00 2015-11-30 22:31:08.909 334 16335.40 133.03 51128.00 88888.00 2015-11-30 22:31:09.409 334 16335.36 133.03 51127.92 88888.00 2015-11-30 22:31:09.909 334 16335.35 133.02 51127.96 88888.00 2015-11-30 22:31:10.409 334 16335.35 132.96 51127.96 88888.00 2015-11-30 22:31:10.909 334 16335.30 132.95 51127.97 88888.00 2015-11-30 22:31:11.409 334 16335.27 132.96 51127.92 88888.00 2015-11-30 22:31:11.909 334 16335.24 132.94 51127.90 88888.00 2015-11-30 22:31:12.409 334 16335.18 132.94 51127.91 88888.00 2015-11-30 22:31:12.909 334 16335.16 132.97 51127.89 88888.00 2015-11-30 22:31:13.409 334 16335.14 132.98 51127.87 88888.00 2015-11-30 22:31:13.909 334 16335.11 132.99 51127.89 88888.00 2015-11-30 22:31:14.409 334 16335.08 132.98 51127.89 88888.00 2015-11-30 22:31:14.909 334 16335.00 132.94 51127.87 88888.00 2015-11-30 22:31:15.409 334 16335.00 132.94 51127.88 88888.00 2015-11-30 22:31:15.909 334 16334.99 132.96 51127.88 88888.00 2015-11-30 22:31:16.409 334 16334.96 132.91 51127.93 88888.00 2015-11-30 22:31:16.909 334 16334.92 132.89 51127.96 88888.00 2015-11-30 22:31:17.409 334 16334.89 132.90 51127.91 88888.00 2015-11-30 22:31:17.909 334 16334.83 132.88 51127.92 88888.00 2015-11-30 22:31:18.410 334 16334.79 132.86 51127.92 88888.00 2015-11-30 22:31:18.910 334 16334.74 132.77 51127.84 88888.00 2015-11-30 22:31:19.410 334 16334.68 132.73 51127.90 88888.00 2015-11-30 22:31:19.910 334 16334.65 132.71 51127.96 88888.00 2015-11-30 22:31:20.410 334 16334.64 132.72 51127.94 88888.00 2015-11-30 22:31:20.910 334 16334.63 132.73 51127.91 88888.00 2015-11-30 22:31:21.410 334 16334.57 132.70 51127.93 88888.00 2015-11-30 22:31:21.910 334 16334.54 132.76 51127.98 88888.00 2015-11-30 22:31:22.410 334 16334.52 132.74 51127.97 88888.00 2015-11-30 22:31:22.910 334 16334.49 132.74 51127.94 88888.00 2015-11-30 22:31:23.410 334 16334.48 132.72 51127.93 88888.00 2015-11-30 22:31:23.910 334 16334.41 132.74 51127.88 88888.00 2015-11-30 22:31:24.410 334 16334.36 132.68 51127.88 88888.00 2015-11-30 22:31:24.910 334 16334.32 132.64 51127.86 88888.00 2015-11-30 22:31:25.410 334 16334.28 132.68 51127.82 88888.00 2015-11-30 22:31:25.910 334 16334.24 132.68 51127.80 88888.00 2015-11-30 22:31:26.410 334 16334.18 132.65 51127.82 88888.00 2015-11-30 22:31:26.910 334 16334.12 132.65 51127.78 88888.00 2015-11-30 22:31:27.410 334 16334.06 132.63 51127.73 88888.00 2015-11-30 22:31:27.910 334 16334.02 132.64 51127.75 88888.00 2015-11-30 22:31:28.410 334 16334.02 132.58 51127.80 88888.00 2015-11-30 22:31:28.910 334 16333.99 132.56 51127.86 88888.00 2015-11-30 22:31:29.410 334 16333.97 132.59 51127.82 88888.00 2015-11-30 22:31:29.910 334 16333.93 132.58 51127.84 88888.00 2015-11-30 22:31:30.410 334 16333.91 132.58 51127.86 88888.00 2015-11-30 22:31:30.910 334 16333.84 132.56 51127.86 88888.00 2015-11-30 22:31:31.410 334 16333.79 132.55 51127.90 88888.00 2015-11-30 22:31:31.910 334 16333.78 132.50 51127.92 88888.00 2015-11-30 22:31:32.410 334 16333.82 132.48 51127.88 88888.00 2015-11-30 22:31:32.910 334 16333.75 132.46 51127.84 88888.00 2015-11-30 22:31:33.410 334 16333.78 132.48 51127.88 88888.00 2015-11-30 22:31:33.910 334 16333.78 132.53 51127.89 88888.00 2015-11-30 22:31:34.410 334 16333.76 132.48 51127.82 88888.00 2015-11-30 22:31:34.910 334 16333.70 132.44 51127.80 88888.00 2015-11-30 22:31:35.410 334 16333.64 132.45 51127.80 88888.00 2015-11-30 22:31:35.910 334 16333.59 132.43 51127.78 88888.00 2015-11-30 22:31:36.410 334 16333.57 132.41 51127.81 88888.00 2015-11-30 22:31:36.910 334 16333.57 132.37 51127.74 88888.00 2015-11-30 22:31:37.410 334 16333.55 132.29 51127.72 88888.00 2015-11-30 22:31:37.910 334 16333.51 132.29 51127.77 88888.00 2015-11-30 22:31:38.410 334 16333.50 132.24 51127.75 88888.00 2015-11-30 22:31:38.910 334 16333.49 132.24 51127.66 88888.00 2015-11-30 22:31:39.410 334 16333.48 132.20 51127.72 88888.00 2015-11-30 22:31:39.910 334 16333.47 132.13 51127.86 88888.00 2015-11-30 22:31:40.410 334 16333.47 132.12 51127.90 88888.00 2015-11-30 22:31:40.910 334 16333.45 132.09 51127.88 88888.00 2015-11-30 22:31:41.410 334 16333.47 132.04 51127.89 88888.00 2015-11-30 22:31:41.910 334 16333.42 132.03 51127.87 88888.00 2015-11-30 22:31:42.410 334 16333.43 132.06 51127.86 88888.00 2015-11-30 22:31:42.910 334 16333.39 132.03 51127.83 88888.00 2015-11-30 22:31:43.410 334 16333.36 132.06 51127.80 88888.00 2015-11-30 22:31:43.910 334 16333.32 132.01 51127.75 88888.00 2015-11-30 22:31:44.410 334 16333.34 131.99 51127.80 88888.00 2015-11-30 22:31:44.910 334 16333.34 131.95 51127.83 88888.00 2015-11-30 22:31:45.410 334 16333.34 131.90 51127.81 88888.00 2015-11-30 22:31:45.910 334 16333.36 131.91 51127.77 88888.00 2015-11-30 22:31:46.410 334 16333.34 131.83 51127.71 88888.00 2015-11-30 22:31:46.910 334 16333.33 131.80 51127.70 88888.00 2015-11-30 22:31:47.410 334 16333.32 131.80 51127.72 88888.00 2015-11-30 22:31:47.910 334 16333.33 131.74 51127.71 88888.00 2015-11-30 22:31:48.411 334 16333.34 131.67 51127.65 88888.00 2015-11-30 22:31:48.911 334 16333.33 131.71 51127.64 88888.00 2015-11-30 22:31:49.411 334 16333.31 131.68 51127.64 88888.00 2015-11-30 22:31:49.911 334 16333.29 131.66 51127.61 88888.00 2015-11-30 22:31:50.411 334 16333.27 131.71 51127.64 88888.00 2015-11-30 22:31:50.911 334 16333.27 131.72 51127.71 88888.00 2015-11-30 22:31:51.411 334 16333.24 131.67 51127.77 88888.00 2015-11-30 22:31:51.911 334 16333.21 131.60 51127.72 88888.00 2015-11-30 22:31:52.411 334 16333.18 131.59 51127.68 88888.00 2015-11-30 22:31:52.911 334 16333.18 131.55 51127.65 88888.00 2015-11-30 22:31:53.411 334 16333.20 131.55 51127.69 88888.00 2015-11-30 22:31:53.911 334 16333.18 131.55 51127.69 88888.00 2015-11-30 22:31:54.411 334 16333.16 131.54 51127.69 88888.00 2015-11-30 22:31:54.911 334 16333.13 131.49 51127.71 88888.00 2015-11-30 22:31:55.411 334 16333.08 131.46 51127.62 88888.00 2015-11-30 22:31:55.911 334 16333.05 131.51 51127.59 88888.00 2015-11-30 22:31:56.411 334 16333.03 131.50 51127.68 88888.00 2015-11-30 22:31:56.911 334 16332.97 131.56 51127.74 88888.00 2015-11-30 22:31:57.411 334 16332.94 131.48 51127.68 88888.00 2015-11-30 22:31:57.911 334 16332.92 131.43 51127.63 88888.00 2015-11-30 22:31:58.411 334 16332.96 131.51 51127.66 88888.00 2015-11-30 22:31:58.911 334 16332.91 131.57 51127.64 88888.00 2015-11-30 22:31:59.411 334 16332.89 131.56 51127.63 88888.00 2015-11-30 22:31:59.911 334 16332.88 131.52 51127.65 88888.00 2015-11-30 22:32:00.411 334 16332.85 131.49 51127.65 88888.00 2015-11-30 22:32:00.911 334 16332.81 131.42 51127.63 88888.00 2015-11-30 22:32:01.411 334 16332.81 131.43 51127.57 88888.00 2015-11-30 22:32:01.911 334 16332.82 131.43 51127.61 88888.00 2015-11-30 22:32:02.411 334 16332.81 131.47 51127.65 88888.00 2015-11-30 22:32:02.911 334 16332.82 131.45 51127.65 88888.00 2015-11-30 22:32:03.411 334 16332.81 131.40 51127.54 88888.00 2015-11-30 22:32:03.911 334 16332.79 131.40 51127.54 88888.00 2015-11-30 22:32:04.411 334 16332.77 131.38 51127.61 88888.00 2015-11-30 22:32:04.911 334 16332.72 131.41 51127.61 88888.00 2015-11-30 22:32:05.411 334 16332.71 131.40 51127.63 88888.00 2015-11-30 22:32:05.911 334 16332.70 131.39 51127.66 88888.00 2015-11-30 22:32:06.411 334 16332.70 131.41 51127.69 88888.00 2015-11-30 22:32:06.911 334 16332.68 131.40 51127.68 88888.00 2015-11-30 22:32:07.411 334 16332.63 131.41 51127.65 88888.00 2015-11-30 22:32:07.911 334 16332.59 131.43 51127.69 88888.00 2015-11-30 22:32:08.411 334 16332.56 131.42 51127.73 88888.00 2015-11-30 22:32:08.911 334 16332.56 131.42 51127.73 88888.00 2015-11-30 22:32:09.411 334 16332.56 131.37 51127.64 88888.00 2015-11-30 22:32:09.911 334 16332.56 131.38 51127.61 88888.00 2015-11-30 22:32:10.411 334 16332.54 131.45 51127.68 88888.00 2015-11-30 22:32:10.911 334 16332.58 131.42 51127.72 88888.00 2015-11-30 22:32:11.411 334 16332.56 131.41 51127.66 88888.00 2015-11-30 22:32:11.911 334 16332.56 131.39 51127.69 88888.00 2015-11-30 22:32:12.411 334 16332.56 131.31 51127.72 88888.00 2015-11-30 22:32:12.911 334 16332.54 131.33 51127.73 88888.00 2015-11-30 22:32:13.411 334 16332.51 131.38 51127.75 88888.00 2015-11-30 22:32:13.911 334 16332.51 131.40 51127.79 88888.00 2015-11-30 22:32:14.411 334 16332.52 131.39 51127.75 88888.00 2015-11-30 22:32:14.911 334 16332.53 131.39 51127.69 88888.00 2015-11-30 22:32:15.411 334 16332.52 131.38 51127.70 88888.00 2015-11-30 22:32:15.911 334 16332.51 131.38 51127.75 88888.00 2015-11-30 22:32:16.411 334 16332.52 131.39 51127.75 88888.00 2015-11-30 22:32:16.911 334 16332.52 131.33 51127.71 88888.00 2015-11-30 22:32:17.411 334 16332.48 131.30 51127.74 88888.00 2015-11-30 22:32:17.911 334 16332.47 131.30 51127.73 88888.00 2015-11-30 22:32:18.412 334 16332.45 131.36 51127.72 88888.00 2015-11-30 22:32:18.912 334 16332.43 131.32 51127.72 88888.00 2015-11-30 22:32:19.412 334 16332.45 131.28 51127.78 88888.00 2015-11-30 22:32:19.912 334 16332.44 131.29 51127.79 88888.00 2015-11-30 22:32:20.412 334 16332.41 131.23 51127.83 88888.00 2015-11-30 22:32:20.912 334 16332.39 131.21 51127.83 88888.00 2015-11-30 22:32:21.412 334 16332.44 131.12 51127.79 88888.00 2015-11-30 22:32:21.912 334 16332.44 131.11 51127.82 88888.00 2015-11-30 22:32:22.412 334 16332.42 131.16 51127.77 88888.00 2015-11-30 22:32:22.912 334 16332.41 131.15 51127.66 88888.00 2015-11-30 22:32:23.412 334 16332.39 131.15 51127.69 88888.00 2015-11-30 22:32:23.912 334 16332.38 131.10 51127.71 88888.00 2015-11-30 22:32:24.412 334 16332.39 131.06 51127.75 88888.00 2015-11-30 22:32:24.912 334 16332.38 131.03 51127.75 88888.00 2015-11-30 22:32:25.412 334 16332.36 131.06 51127.77 88888.00 2015-11-30 22:32:25.912 334 16332.35 131.07 51127.83 88888.00 2015-11-30 22:32:26.412 334 16332.32 131.08 51127.86 88888.00 2015-11-30 22:32:26.912 334 16332.32 131.06 51127.79 88888.00 2015-11-30 22:32:27.412 334 16332.27 131.04 51127.75 88888.00 2015-11-30 22:32:27.912 334 16332.24 131.04 51127.80 88888.00 2015-11-30 22:32:28.412 334 16332.25 131.07 51127.74 88888.00 2015-11-30 22:32:28.912 334 16332.25 131.05 51127.63 88888.00 2015-11-30 22:32:29.412 334 16332.21 131.03 51127.60 88888.00 2015-11-30 22:32:29.912 334 16332.17 131.07 51127.68 88888.00 2015-11-30 22:32:30.412 334 16332.12 131.06 51127.80 88888.00 2015-11-30 22:32:30.912 334 16332.10 131.06 51127.86 88888.00 2015-11-30 22:32:31.412 334 16332.10 131.07 51127.79 88888.00 2015-11-30 22:32:31.912 334 16332.09 131.12 51127.78 88888.00 2015-11-30 22:32:32.412 334 16332.08 131.17 51127.78 88888.00 2015-11-30 22:32:32.912 334 16332.03 131.16 51127.81 88888.00 2015-11-30 22:32:33.412 334 16332.06 131.12 51127.84 88888.00 2015-11-30 22:32:33.912 334 16332.08 131.16 51127.94 88888.00 2015-11-30 22:32:34.412 334 16332.08 131.23 51127.90 88888.00 2015-11-30 22:32:34.912 334 16332.07 131.28 51127.86 88888.00 2015-11-30 22:32:35.412 334 16332.03 131.30 51127.90 88888.00 2015-11-30 22:32:35.912 334 16332.01 131.25 51127.87 88888.00 2015-11-30 22:32:36.412 334 16332.00 131.25 51127.83 88888.00 2015-11-30 22:32:36.912 334 16332.01 131.22 51127.89 88888.00 2015-11-30 22:32:37.412 334 16332.04 131.21 51127.91 88888.00 2015-11-30 22:32:37.912 334 16332.07 131.24 51127.86 88888.00 2015-11-30 22:32:38.412 334 16332.07 131.23 51127.81 88888.00 2015-11-30 22:32:38.912 334 16332.07 131.28 51127.81 88888.00 2015-11-30 22:32:39.412 334 16332.07 131.33 51127.84 88888.00 2015-11-30 22:32:39.912 334 16332.06 131.32 51127.86 88888.00 2015-11-30 22:32:40.412 334 16332.04 131.29 51127.91 88888.00 2015-11-30 22:32:40.912 334 16332.02 131.28 51127.86 88888.00 2015-11-30 22:32:41.412 334 16331.95 131.29 51127.88 88888.00 2015-11-30 22:32:41.912 334 16331.93 131.29 51127.93 88888.00 2015-11-30 22:32:42.412 334 16331.95 131.28 51127.94 88888.00 2015-11-30 22:32:42.912 334 16331.95 131.26 51127.92 88888.00 2015-11-30 22:32:43.412 334 16331.94 131.29 51127.84 88888.00 2015-11-30 22:32:43.912 334 16331.91 131.30 51127.87 88888.00 2015-11-30 22:32:44.412 334 16331.84 131.29 51127.87 88888.00 2015-11-30 22:32:44.912 334 16331.82 131.31 51127.87 88888.00 2015-11-30 22:32:45.412 334 16331.77 131.28 51127.94 88888.00 2015-11-30 22:32:45.912 334 16331.77 131.24 51127.98 88888.00 2015-11-30 22:32:46.412 334 16331.80 131.26 51127.99 88888.00 2015-11-30 22:32:46.912 334 16331.81 131.24 51127.97 88888.00 2015-11-30 22:32:47.412 334 16331.81 131.23 51127.92 88888.00 2015-11-30 22:32:47.912 334 16331.79 131.28 51127.93 88888.00 2015-11-30 22:32:48.412 334 16331.76 131.25 51127.94 88888.00 2015-11-30 22:32:48.912 334 16331.74 131.30 51127.96 88888.00 2015-11-30 22:32:49.412 334 16331.74 131.32 51127.94 88888.00 2015-11-30 22:32:49.912 334 16331.75 131.30 51127.94 88888.00 2015-11-30 22:32:50.412 334 16331.77 131.31 51127.97 88888.00 2015-11-30 22:32:50.912 334 16331.75 131.30 51128.01 88888.00 2015-11-30 22:32:51.412 334 16331.74 131.28 51128.05 88888.00 2015-11-30 22:32:51.912 334 16331.74 131.25 51127.97 88888.00 2015-11-30 22:32:52.412 334 16331.72 131.22 51127.98 88888.00 2015-11-30 22:32:52.912 334 16331.72 131.24 51127.98 88888.00 2015-11-30 22:32:53.413 334 16331.72 131.28 51128.00 88888.00 2015-11-30 22:32:53.913 334 16331.68 131.24 51128.02 88888.00 2015-11-30 22:32:54.413 334 16331.66 131.21 51128.07 88888.00 2015-11-30 22:32:54.913 334 16331.67 131.24 51128.12 88888.00 2015-11-30 22:32:55.413 334 16331.63 131.19 51128.15 88888.00 2015-11-30 22:32:55.913 334 16331.65 131.15 51128.11 88888.00 2015-11-30 22:32:56.413 334 16331.65 131.17 51128.09 88888.00 2015-11-30 22:32:56.913 334 16331.63 131.19 51128.07 88888.00 2015-11-30 22:32:57.413 334 16331.64 131.19 51128.11 88888.00 2015-11-30 22:32:57.913 334 16331.66 131.23 51128.10 88888.00 2015-11-30 22:32:58.413 334 16331.62 131.22 51128.05 88888.00 2015-11-30 22:32:58.913 334 16331.66 131.20 51128.01 88888.00 2015-11-30 22:32:59.413 334 16331.65 131.17 51128.03 88888.00 2015-11-30 22:32:59.913 334 16331.67 131.19 51128.06 88888.00 2015-11-30 22:33:00.413 334 16331.65 131.15 51128.11 88888.00 2015-11-30 22:33:00.913 334 16331.65 131.13 51128.16 88888.00 2015-11-30 22:33:01.413 334 16331.66 131.13 51128.18 88888.00 2015-11-30 22:33:01.913 334 16331.66 131.12 51128.21 88888.00 2015-11-30 22:33:02.413 334 16331.68 131.14 51128.12 88888.00 2015-11-30 22:33:02.913 334 16331.70 131.12 51128.10 88888.00 2015-11-30 22:33:03.413 334 16331.65 131.13 51128.18 88888.00 2015-11-30 22:33:03.913 334 16331.63 131.11 51128.17 88888.00 2015-11-30 22:33:04.413 334 16331.66 131.11 51128.16 88888.00 2015-11-30 22:33:04.913 334 16331.67 131.03 51128.15 88888.00 2015-11-30 22:33:05.413 334 16331.65 130.97 51128.10 88888.00 2015-11-30 22:33:05.913 334 16331.64 130.94 51128.07 88888.00 2015-11-30 22:33:06.413 334 16331.64 130.97 51128.03 88888.00 2015-11-30 22:33:06.913 334 16331.65 130.98 51128.06 88888.00 2015-11-30 22:33:07.413 334 16331.65 130.97 51128.09 88888.00 2015-11-30 22:33:07.913 334 16331.64 130.99 51128.16 88888.00 2015-11-30 22:33:08.413 334 16331.64 131.02 51128.17 88888.00 2015-11-30 22:33:08.913 334 16331.65 130.97 51128.18 88888.00 2015-11-30 22:33:09.413 334 16331.64 130.97 51128.16 88888.00 2015-11-30 22:33:09.913 334 16331.62 130.99 51128.15 88888.00 2015-11-30 22:33:10.413 334 16331.64 131.08 51128.18 88888.00 2015-11-30 22:33:10.913 334 16331.63 131.17 51128.21 88888.00 2015-11-30 22:33:11.413 334 16331.59 131.20 51128.25 88888.00 2015-11-30 22:33:11.913 334 16331.59 131.15 51128.28 88888.00 2015-11-30 22:33:12.413 334 16331.58 131.10 51128.30 88888.00 2015-11-30 22:33:12.913 334 16331.58 131.11 51128.27 88888.00 2015-11-30 22:33:13.413 334 16331.59 131.12 51128.28 88888.00 2015-11-30 22:33:13.913 334 16331.58 131.12 51128.24 88888.00 2015-11-30 22:33:14.413 334 16331.59 131.13 51128.27 88888.00 2015-11-30 22:33:14.913 334 16331.53 131.12 51128.32 88888.00 2015-11-30 22:33:15.413 334 16331.49 131.12 51128.30 88888.00 2015-11-30 22:33:15.913 334 16331.51 131.12 51128.26 88888.00 2015-11-30 22:33:16.413 334 16331.54 131.14 51128.25 88888.00 2015-11-30 22:33:16.913 334 16331.51 131.08 51128.27 88888.00 2015-11-30 22:33:17.413 334 16331.49 131.06 51128.25 88888.00 2015-11-30 22:33:17.913 334 16331.49 131.19 51128.26 88888.00 2015-11-30 22:33:18.413 334 16331.47 131.25 51128.21 88888.00 2015-11-30 22:33:18.913 334 16331.50 131.29 51128.19 88888.00 2015-11-30 22:33:19.413 334 16331.49 131.31 51128.20 88888.00 2015-11-30 22:33:19.913 334 16331.48 131.32 51128.23 88888.00 2015-11-30 22:33:20.413 334 16331.47 131.34 51128.30 88888.00 2015-11-30 22:33:20.913 334 16331.46 131.36 51128.29 88888.00 2015-11-30 22:33:21.404 334 16331.47 131.37 51128.23 88888.00 2015-11-30 22:33:21.904 334 16331.46 131.40 51128.18 88888.00 2015-11-30 22:33:22.404 334 16331.46 131.39 51128.19 88888.00 2015-11-30 22:33:22.904 334 16331.46 131.40 51128.19 88888.00 2015-11-30 22:33:23.404 334 16331.45 131.46 51128.25 88888.00 2015-11-30 22:33:23.904 334 16331.42 131.45 51128.34 88888.00 2015-11-30 22:33:24.404 334 16331.42 131.42 51128.32 88888.00 2015-11-30 22:33:24.904 334 16331.46 131.51 51128.35 88888.00 2015-11-30 22:33:25.404 334 16331.45 131.55 51128.35 88888.00 2015-11-30 22:33:25.904 334 16331.44 131.55 51128.29 88888.00 2015-11-30 22:33:26.404 334 16331.46 131.58 51128.37 88888.00 2015-11-30 22:33:26.904 334 16331.42 131.60 51128.37 88888.00 2015-11-30 22:33:27.404 334 16331.42 131.56 51128.37 88888.00 2015-11-30 22:33:27.904 334 16331.45 131.55 51128.37 88888.00 2015-11-30 22:33:28.404 334 16331.44 131.54 51128.35 88888.00 2015-11-30 22:33:28.904 334 16331.44 131.52 51128.34 88888.00 2015-11-30 22:33:29.404 334 16331.45 131.55 51128.37 88888.00 2015-11-30 22:33:29.904 334 16331.47 131.57 51128.39 88888.00 2015-11-30 22:33:30.404 334 16331.47 131.60 51128.37 88888.00 2015-11-30 22:33:30.904 334 16331.50 131.54 51128.43 88888.00 2015-11-30 22:33:31.404 334 16331.54 131.50 51128.51 88888.00 2015-11-30 22:33:31.904 334 16331.56 131.50 51128.47 88888.00 2015-11-30 22:33:32.404 334 16331.57 131.47 51128.43 88888.00 2015-11-30 22:33:32.904 334 16331.53 131.48 51128.39 88888.00 2015-11-30 22:33:33.404 334 16331.53 131.52 51128.35 88888.00 2015-11-30 22:33:33.904 334 16331.55 131.54 51128.28 88888.00 2015-11-30 22:33:34.404 334 16331.57 131.47 51128.34 88888.00 2015-11-30 22:33:34.904 334 16331.60 131.48 51128.35 88888.00 2015-11-30 22:33:35.404 334 16331.58 131.50 51128.42 88888.00 2015-11-30 22:33:35.904 334 16331.58 131.48 51128.46 88888.00 2015-11-30 22:33:36.404 334 16331.63 131.46 51128.49 88888.00 2015-11-30 22:33:36.904 334 16331.60 131.42 51128.49 88888.00 2015-11-30 22:33:37.404 334 16331.63 131.42 51128.49 88888.00 2015-11-30 22:33:37.904 334 16331.63 131.47 51128.45 88888.00 2015-11-30 22:33:38.404 334 16331.65 131.50 51128.47 88888.00 2015-11-30 22:33:38.904 334 16331.68 131.57 51128.52 88888.00 2015-11-30 22:33:39.404 334 16331.79 131.55 51128.52 88888.00 2015-11-30 22:33:39.904 334 16331.82 131.51 51128.46 88888.00 2015-11-30 22:33:40.404 334 16331.81 131.47 51128.48 88888.00 2015-11-30 22:33:40.904 334 16331.81 131.51 51128.51 88888.00 2015-11-30 22:33:41.404 334 16331.86 131.57 51128.53 88888.00 2015-11-30 22:33:41.904 334 16331.90 131.58 51128.55 88888.00 2015-11-30 22:33:42.404 334 16331.92 131.54 51128.53 88888.00 2015-11-30 22:33:42.904 334 16331.92 131.56 51128.52 88888.00 2015-11-30 22:33:43.404 334 16331.95 131.54 51128.49 88888.00 2015-11-30 22:33:43.904 334 16332.01 131.49 51128.51 88888.00 2015-11-30 22:33:44.404 334 16332.02 131.48 51128.49 88888.00 2015-11-30 22:33:44.904 334 16331.97 131.48 51128.44 88888.00 2015-11-30 22:33:45.404 334 16331.98 131.51 51128.47 88888.00 2015-11-30 22:33:45.904 334 16332.01 131.49 51128.61 88888.00 2015-11-30 22:33:46.404 334 16332.02 131.48 51128.64 88888.00 2015-11-30 22:33:46.904 334 16332.04 131.51 51128.66 88888.00 2015-11-30 22:33:47.404 334 16332.07 131.51 51128.66 88888.00 2015-11-30 22:33:47.904 334 16332.09 131.48 51128.58 88888.00 2015-11-30 22:33:48.404 334 16332.14 131.47 51128.62 88888.00 2015-11-30 22:33:48.904 334 16332.17 131.49 51128.65 88888.00 2015-11-30 22:33:49.404 334 16332.17 131.49 51128.64 88888.00 2015-11-30 22:33:49.904 334 16332.19 131.45 51128.60 88888.00 2015-11-30 22:33:50.404 334 16332.20 131.39 51128.56 88888.00 2015-11-30 22:33:50.904 334 16332.25 131.38 51128.60 88888.00 2015-11-30 22:33:51.404 334 16332.26 131.45 51128.61 88888.00 2015-11-30 22:33:51.904 334 16332.25 131.46 51128.63 88888.00 2015-11-30 22:33:52.404 334 16332.29 131.43 51128.62 88888.00 2015-11-30 22:33:52.904 334 16332.28 131.37 51128.63 88888.00 2015-11-30 22:33:53.404 334 16332.30 131.31 51128.63 88888.00 2015-11-30 22:33:53.904 334 16332.34 131.28 51128.58 88888.00 2015-11-30 22:33:54.404 334 16332.36 131.24 51128.61 88888.00 2015-11-30 22:33:54.904 334 16332.41 131.25 51128.62 88888.00 2015-11-30 22:33:55.404 334 16332.43 131.23 51128.64 88888.00 2015-11-30 22:33:55.904 334 16332.42 131.23 51128.64 88888.00 2015-11-30 22:33:56.405 334 16332.45 131.23 51128.62 88888.00 2015-11-30 22:33:56.905 334 16332.51 131.23 51128.63 88888.00 2015-11-30 22:33:57.405 334 16332.50 131.22 51128.65 88888.00 2015-11-30 22:33:57.905 334 16332.51 131.24 51128.67 88888.00 2015-11-30 22:33:58.405 334 16332.58 131.21 51128.64 88888.00 2015-11-30 22:33:58.905 334 16332.60 131.14 51128.62 88888.00 2015-11-30 22:33:59.405 334 16332.67 131.12 51128.61 88888.00 2015-11-30 22:33:59.905 334 16332.69 131.12 51128.58 88888.00 2015-11-30 22:34:00.405 334 16332.72 131.10 51128.63 88888.00 2015-11-30 22:34:00.905 334 16332.77 131.10 51128.65 88888.00 2015-11-30 22:34:01.405 334 16332.78 131.12 51128.71 88888.00 2015-11-30 22:34:01.905 334 16332.82 131.10 51128.73 88888.00 2015-11-30 22:34:02.405 334 16332.86 131.12 51128.73 88888.00 2015-11-30 22:34:02.905 334 16332.86 131.08 51128.74 88888.00 2015-11-30 22:34:03.405 334 16332.88 131.06 51128.70 88888.00 2015-11-30 22:34:03.905 334 16332.92 131.05 51128.71 88888.00 2015-11-30 22:34:04.405 334 16332.97 131.02 51128.67 88888.00 2015-11-30 22:34:04.905 334 16333.04 131.04 51128.64 88888.00 2015-11-30 22:34:05.405 334 16333.08 131.03 51128.72 88888.00 2015-11-30 22:34:05.905 334 16333.13 131.02 51128.72 88888.00 2015-11-30 22:34:06.405 334 16333.14 131.05 51128.72 88888.00 2015-11-30 22:34:06.905 334 16333.16 131.06 51128.73 88888.00 2015-11-30 22:34:07.405 334 16333.15 131.02 51128.70 88888.00 2015-11-30 22:34:07.905 334 16333.15 130.99 51128.67 88888.00 2015-11-30 22:34:08.405 334 16333.17 130.97 51128.73 88888.00 2015-11-30 22:34:08.905 334 16333.21 130.97 51128.73 88888.00 2015-11-30 22:34:09.405 334 16333.29 130.98 51128.71 88888.00 2015-11-30 22:34:09.905 334 16333.25 131.00 51128.66 88888.00 2015-11-30 22:34:10.405 334 16333.29 131.04 51128.67 88888.00 2015-11-30 22:34:10.905 334 16333.32 130.98 51128.71 88888.00 2015-11-30 22:34:11.405 334 16333.36 130.94 51128.72 88888.00 2015-11-30 22:34:11.905 334 16333.36 130.94 51128.74 88888.00 2015-11-30 22:34:12.405 334 16333.38 130.89 51128.69 88888.00 2015-11-30 22:34:12.905 334 16333.39 130.87 51128.66 88888.00 2015-11-30 22:34:13.405 334 16333.39 130.90 51128.73 88888.00 2015-11-30 22:34:13.905 334 16333.40 130.90 51128.78 88888.00 2015-11-30 22:34:14.405 334 16333.40 130.85 51128.75 88888.00 2015-11-30 22:34:14.905 334 16333.41 130.93 51128.76 88888.00 2015-11-30 22:34:15.405 334 16333.43 130.96 51128.75 88888.00 2015-11-30 22:34:15.905 334 16333.43 130.95 51128.74 88888.00 2015-11-30 22:34:16.405 334 16333.45 131.00 51128.76 88888.00 2015-11-30 22:34:16.905 334 16333.50 130.96 51128.76 88888.00 2015-11-30 22:34:17.405 334 16333.52 130.93 51128.73 88888.00 2015-11-30 22:34:17.905 334 16333.51 130.96 51128.74 88888.00 2015-11-30 22:34:18.405 334 16333.59 130.97 51128.76 88888.00 2015-11-30 22:34:18.905 334 16333.62 130.98 51128.80 88888.00 2015-11-30 22:34:19.405 334 16333.67 131.02 51128.78 88888.00 2015-11-30 22:34:19.905 334 16333.69 131.05 51128.80 88888.00 2015-11-30 22:34:20.405 334 16333.67 131.08 51128.76 88888.00 2015-11-30 22:34:20.905 334 16333.67 131.08 51128.76 88888.00 2015-11-30 22:34:21.405 334 16333.70 131.10 51128.81 88888.00 2015-11-30 22:34:21.905 334 16333.75 131.11 51128.82 88888.00 2015-11-30 22:34:22.405 334 16333.79 131.07 51128.82 88888.00 2015-11-30 22:34:22.905 334 16333.82 131.08 51128.82 88888.00 2015-11-30 22:34:23.405 334 16333.88 131.11 51128.84 88888.00 2015-11-30 22:34:23.905 334 16333.93 131.11 51128.85 88888.00 2015-11-30 22:34:24.405 334 16333.92 131.16 51128.85 88888.00 2015-11-30 22:34:24.905 334 16333.95 131.16 51128.89 88888.00 2015-11-30 22:34:25.405 334 16333.96 131.21 51128.89 88888.00 2015-11-30 22:34:25.905 334 16334.00 131.25 51128.93 88888.00 2015-11-30 22:34:26.406 334 16334.01 131.29 51128.94 88888.00 2015-11-30 22:34:26.906 334 16334.08 131.30 51128.92 88888.00 2015-11-30 22:34:27.406 334 16334.11 131.26 51128.92 88888.00 2015-11-30 22:34:27.906 334 16334.13 131.30 51128.84 88888.00 2015-11-30 22:34:28.406 334 16334.18 131.34 51128.80 88888.00 2015-11-30 22:34:28.906 334 16334.23 131.39 51128.76 88888.00 2015-11-30 22:34:29.406 334 16334.30 131.39 51128.81 88888.00 2015-11-30 22:34:29.906 334 16334.32 131.39 51128.87 88888.00 2015-11-30 22:34:30.406 334 16334.35 131.36 51128.93 88888.00 2015-11-30 22:34:30.906 334 16334.36 131.37 51128.95 88888.00 2015-11-30 22:34:31.406 334 16334.39 131.36 51128.91 88888.00 2015-11-30 22:34:31.906 334 16334.40 131.38 51128.95 88888.00 2015-11-30 22:34:32.406 334 16334.43 131.36 51128.95 88888.00 2015-11-30 22:34:32.906 334 16334.49 131.38 51128.95 88888.00 2015-11-30 22:34:33.406 334 16334.55 131.41 51129.00 88888.00 2015-11-30 22:34:33.906 334 16334.58 131.38 51129.01 88888.00 2015-11-30 22:34:34.406 334 16334.62 131.37 51129.00 88888.00 2015-11-30 22:34:34.906 334 16334.63 131.41 51129.03 88888.00 2015-11-30 22:34:35.406 334 16334.63 131.41 51129.02 88888.00 2015-11-30 22:34:35.906 334 16334.67 131.42 51129.02 88888.00 2015-11-30 22:34:36.406 334 16334.72 131.46 51129.06 88888.00 2015-11-30 22:34:36.906 334 16334.75 131.49 51129.00 88888.00 2015-11-30 22:34:37.406 334 16334.77 131.48 51128.97 88888.00 2015-11-30 22:34:37.906 334 16334.77 131.48 51128.93 88888.00 2015-11-30 22:34:38.406 334 16334.83 131.50 51128.95 88888.00 2015-11-30 22:34:38.906 334 16334.89 131.49 51129.00 88888.00 2015-11-30 22:34:39.406 334 16334.92 131.46 51129.01 88888.00 2015-11-30 22:34:39.906 334 16334.98 131.46 51129.00 88888.00 2015-11-30 22:34:40.406 334 16335.00 131.48 51128.97 88888.00 2015-11-30 22:34:40.906 334 16335.03 131.45 51128.95 88888.00 2015-11-30 22:34:41.406 334 16335.08 131.41 51128.93 88888.00 2015-11-30 22:34:41.906 334 16335.15 131.45 51128.93 88888.00 2015-11-30 22:34:42.406 334 16335.17 131.43 51128.97 88888.00 2015-11-30 22:34:42.906 334 16335.17 131.42 51129.00 88888.00 2015-11-30 22:34:43.406 334 16335.20 131.49 51128.97 88888.00 2015-11-30 22:34:43.906 334 16335.26 131.47 51128.95 88888.00 2015-11-30 22:34:44.406 334 16335.25 131.41 51128.98 88888.00 2015-11-30 22:34:44.906 334 16335.29 131.42 51128.93 88888.00 2015-11-30 22:34:45.406 334 16335.28 131.39 51128.92 88888.00 2015-11-30 22:34:45.906 334 16335.32 131.39 51128.97 88888.00 2015-11-30 22:34:46.406 334 16335.34 131.39 51129.00 88888.00 2015-11-30 22:34:46.906 334 16335.37 131.37 51129.02 88888.00 2015-11-30 22:34:47.406 334 16335.41 131.40 51128.99 88888.00 2015-11-30 22:34:47.906 334 16335.42 131.41 51129.03 88888.00 2015-11-30 22:34:48.406 334 16335.46 131.38 51129.06 88888.00 2015-11-30 22:34:48.906 334 16335.49 131.38 51129.06 88888.00 2015-11-30 22:34:49.406 334 16335.51 131.39 51129.06 88888.00 2015-11-30 22:34:49.906 334 16335.55 131.47 51129.10 88888.00 2015-11-30 22:34:50.406 334 16335.59 131.48 51129.09 88888.00 2015-11-30 22:34:50.906 334 16335.60 131.43 51129.04 88888.00 2015-11-30 22:34:51.406 334 16335.58 131.42 51129.08 88888.00 2015-11-30 22:34:51.906 334 16335.60 131.46 51129.04 88888.00 2015-11-30 22:34:52.406 334 16335.64 131.41 51129.01 88888.00 2015-11-30 22:34:52.906 334 16335.65 131.39 51129.02 88888.00 2015-11-30 22:34:53.406 334 16335.70 131.42 51129.08 88888.00 2015-11-30 22:34:53.906 334 16335.76 131.43 51129.10 88888.00 2015-11-30 22:34:54.406 334 16335.79 131.49 51129.15 88888.00 2015-11-30 22:34:54.906 334 16335.81 131.52 51129.10 88888.00 2015-11-30 22:34:55.406 334 16335.86 131.48 51129.09 88888.00 2015-11-30 22:34:55.906 334 16335.86 131.48 51129.09 88888.00 2015-11-30 22:34:56.406 334 16335.87 131.49 51129.07 88888.00 2015-11-30 22:34:56.906 334 16335.85 131.52 51129.08 88888.00 2015-11-30 22:34:57.406 334 16335.86 131.60 51129.06 88888.00 2015-11-30 22:34:57.906 334 16335.89 131.60 51129.00 88888.00 2015-11-30 22:34:58.406 334 16335.91 131.66 51129.02 88888.00 2015-11-30 22:34:58.906 334 16335.94 131.68 51128.97 88888.00 2015-11-30 22:34:59.406 334 16335.96 131.64 51129.04 88888.00 2015-11-30 22:34:59.906 334 16335.98 131.64 51129.15 88888.00 2015-11-30 22:35:00.406 334 16336.05 131.66 51129.12 88888.00 2015-11-30 22:35:00.906 334 16336.07 131.66 51129.03 88888.00 2015-11-30 22:35:01.407 334 16336.07 131.64 51129.01 88888.00 2015-11-30 22:35:01.907 334 16336.08 131.65 51129.06 88888.00 2015-11-30 22:35:02.407 334 16336.08 131.73 51129.06 88888.00 2015-11-30 22:35:02.907 334 16336.11 131.85 51129.13 88888.00 2015-11-30 22:35:03.407 334 16336.12 131.78 51129.13 88888.00 2015-11-30 22:35:03.907 334 16336.15 131.76 51129.11 88888.00 2015-11-30 22:35:04.407 334 16336.16 131.83 51129.16 88888.00 2015-11-30 22:35:04.907 334 16336.16 131.82 51129.10 88888.00 2015-11-30 22:35:05.407 334 16336.16 131.84 51129.13 88888.00 2015-11-30 22:35:05.907 334 16336.22 131.85 51129.18 88888.00 2015-11-30 22:35:06.407 334 16336.21 131.84 51129.17 88888.00 2015-11-30 22:35:06.907 334 16336.17 131.92 51129.18 88888.00 2015-11-30 22:35:07.407 334 16336.18 131.93 51129.18 88888.00 2015-11-30 22:35:07.907 334 16336.22 131.91 51129.22 88888.00 2015-11-30 22:35:08.407 334 16336.21 131.95 51129.22 88888.00 2015-11-30 22:35:08.907 334 16336.21 131.94 51129.17 88888.00 2015-11-30 22:35:09.407 334 16336.24 131.93 51129.19 88888.00 2015-11-30 22:35:09.907 334 16336.23 131.97 51129.21 88888.00 2015-11-30 22:35:10.407 334 16336.22 131.98 51129.18 88888.00 2015-11-30 22:35:10.907 334 16336.21 131.94 51129.20 88888.00 2015-11-30 22:35:11.407 334 16336.26 132.01 51129.27 88888.00 2015-11-30 22:35:11.907 334 16336.31 132.08 51129.29 88888.00 2015-11-30 22:35:12.407 334 16336.32 132.09 51129.26 88888.00 2015-11-30 22:35:12.907 334 16336.33 132.09 51129.29 88888.00 2015-11-30 22:35:13.407 334 16336.33 132.07 51129.28 88888.00 2015-11-30 22:35:13.907 334 16336.34 132.12 51129.27 88888.00 2015-11-30 22:35:14.407 334 16336.34 132.13 51129.26 88888.00 2015-11-30 22:35:14.907 334 16336.38 132.15 51129.28 88888.00 2015-11-30 22:35:15.407 334 16336.38 132.16 51129.30 88888.00 2015-11-30 22:35:15.907 334 16336.34 132.17 51129.26 88888.00 2015-11-30 22:35:16.407 334 16336.32 132.19 51129.27 88888.00 2015-11-30 22:35:16.907 334 16336.33 132.17 51129.31 88888.00 2015-11-30 22:35:17.407 334 16336.37 132.16 51129.30 88888.00 2015-11-30 22:35:17.907 334 16336.40 132.23 51129.36 88888.00 2015-11-30 22:35:18.407 334 16336.41 132.26 51129.36 88888.00 2015-11-30 22:35:18.907 334 16336.43 132.23 51129.36 88888.00 2015-11-30 22:35:19.407 334 16336.43 132.21 51129.37 88888.00 2015-11-30 22:35:19.907 334 16336.43 132.19 51129.36 88888.00 2015-11-30 22:35:20.407 334 16336.42 132.16 51129.34 88888.00 2015-11-30 22:35:20.907 334 16336.43 132.17 51129.36 88888.00 2015-11-30 22:35:21.407 334 16336.46 132.16 51129.33 88888.00 2015-11-30 22:35:21.907 334 16336.43 132.20 51129.31 88888.00 2015-11-30 22:35:22.407 334 16336.44 132.25 51129.30 88888.00 2015-11-30 22:35:22.907 334 16336.48 132.23 51129.31 88888.00 2015-11-30 22:35:23.407 334 16336.52 132.27 51129.30 88888.00 2015-11-30 22:35:23.907 334 16336.51 132.28 51129.35 88888.00 2015-11-30 22:35:24.407 334 16336.50 132.25 51129.37 88888.00 2015-11-30 22:35:24.907 334 16336.47 132.24 51129.36 88888.00 2015-11-30 22:35:25.407 334 16336.47 132.29 51129.29 88888.00 2015-11-30 22:35:25.907 334 16336.51 132.29 51129.29 88888.00 2015-11-30 22:35:26.407 334 16336.58 132.29 51129.37 88888.00 2015-11-30 22:35:26.907 334 16336.57 132.29 51129.34 88888.00 2015-11-30 22:35:27.407 334 16336.52 132.27 51129.28 88888.00 2015-11-30 22:35:27.907 334 16336.56 132.30 51129.31 88888.00 2015-11-30 22:35:28.407 334 16336.53 132.28 51129.31 88888.00 2015-11-30 22:35:28.907 334 16336.55 132.27 51129.34 88888.00 2015-11-30 22:35:29.407 334 16336.57 132.29 51129.41 88888.00 2015-11-30 22:35:29.907 334 16336.56 132.37 51129.39 88888.00 2015-11-30 22:35:30.407 334 16336.55 132.37 51129.34 88888.00 2015-11-30 22:35:30.907 334 16336.53 132.36 51129.33 88888.00 2015-11-30 22:35:31.408 334 16336.53 132.35 51129.36 88888.00 2015-11-30 22:35:31.908 334 16336.60 132.35 51129.39 88888.00 2015-11-30 22:35:32.408 334 16336.62 132.33 51129.39 88888.00 2015-11-30 22:35:32.908 334 16336.66 132.30 51129.38 88888.00 2015-11-30 22:35:33.408 334 16336.60 132.28 51129.36 88888.00 2015-11-30 22:35:33.908 334 16336.59 132.37 51129.33 88888.00 2015-11-30 22:35:34.408 334 16336.64 132.39 51129.31 88888.00 2015-11-30 22:35:34.908 334 16336.62 132.38 51129.34 88888.00 2015-11-30 22:35:35.408 334 16336.61 132.38 51129.38 88888.00 2015-11-30 22:35:35.908 334 16336.62 132.38 51129.37 88888.00 2015-11-30 22:35:36.408 334 16336.65 132.36 51129.33 88888.00 2015-11-30 22:35:36.908 334 16336.61 132.36 51129.26 88888.00 2015-11-30 22:35:37.408 334 16336.57 132.42 51129.28 88888.00 2015-11-30 22:35:37.908 334 16336.57 132.38 51129.35 88888.00 2015-11-30 22:35:38.408 334 16336.58 132.37 51129.36 88888.00 2015-11-30 22:35:38.908 334 16336.58 132.36 51129.35 88888.00 2015-11-30 22:35:39.408 334 16336.57 132.38 51129.35 88888.00 2015-11-30 22:35:39.908 334 16336.57 132.37 51129.39 88888.00 2015-11-30 22:35:40.408 334 16336.60 132.29 51129.38 88888.00 2015-11-30 22:35:40.908 334 16336.57 132.34 51129.38 88888.00 2015-11-30 22:35:41.408 334 16336.56 132.38 51129.31 88888.00 2015-11-30 22:35:41.908 334 16336.52 132.37 51129.27 88888.00 2015-11-30 22:35:42.408 334 16336.53 132.36 51129.18 88888.00 2015-11-30 22:35:42.908 334 16336.56 132.32 51129.20 88888.00 2015-11-30 22:35:43.408 334 16336.57 132.28 51129.21 88888.00 2015-11-30 22:35:43.908 334 16336.58 132.28 51129.20 88888.00 2015-11-30 22:35:44.408 334 16336.60 132.32 51129.22 88888.00 2015-11-30 22:35:44.908 334 16336.56 132.29 51129.16 88888.00 2015-11-30 22:35:45.408 334 16336.56 132.24 51129.22 88888.00 2015-11-30 22:35:45.908 334 16336.59 132.28 51129.27 88888.00 2015-11-30 22:35:46.408 334 16336.56 132.26 51129.31 88888.00 2015-11-30 22:35:46.908 334 16336.55 132.26 51129.31 88888.00 2015-11-30 22:35:47.408 334 16336.55 132.30 51129.33 88888.00 2015-11-30 22:35:47.908 334 16336.52 132.29 51129.29 88888.00 2015-11-30 22:35:48.408 334 16336.53 132.19 51129.26 88888.00 2015-11-30 22:35:48.908 334 16336.53 132.19 51129.29 88888.00 2015-11-30 22:35:49.408 334 16336.51 132.17 51129.30 88888.00 2015-11-30 22:35:49.908 334 16336.51 132.17 51129.35 88888.00 2015-11-30 22:35:50.408 334 16336.53 132.13 51129.34 88888.00 2015-11-30 22:35:50.908 334 16336.53 132.11 51129.34 88888.00 2015-11-30 22:35:51.408 334 16336.55 132.10 51129.31 88888.00 2015-11-30 22:35:51.908 334 16336.56 132.09 51129.35 88888.00 2015-11-30 22:35:52.408 334 16336.56 132.09 51129.33 88888.00 2015-11-30 22:35:52.908 334 16336.58 132.07 51129.31 88888.00 2015-11-30 22:35:53.408 334 16336.55 132.03 51129.31 88888.00 2015-11-30 22:35:53.908 334 16336.55 132.02 51129.36 88888.00 2015-11-30 22:35:54.408 334 16336.52 132.06 51129.39 88888.00 2015-11-30 22:35:54.908 334 16336.53 132.06 51129.44 88888.00 2015-11-30 22:35:55.408 334 16336.53 132.06 51129.44 88888.00 2015-11-30 22:35:55.908 334 16336.50 132.00 51129.35 88888.00 2015-11-30 22:35:56.408 334 16336.55 131.99 51129.31 88888.00 2015-11-30 22:35:56.908 334 16336.57 131.93 51129.31 88888.00 2015-11-30 22:35:57.408 334 16336.56 131.97 51129.28 88888.00 2015-11-30 22:35:57.908 334 16336.50 131.99 51129.21 88888.00 2015-11-30 22:35:58.408 334 16336.52 132.01 51129.21 88888.00 2015-11-30 22:35:58.908 334 16336.55 132.01 51129.22 88888.00 2015-11-30 22:35:59.408 334 16336.56 132.02 51129.24 88888.00 2015-11-30 22:35:59.908 334 16336.52 131.99 51129.26 88888.00 2015-11-30 22:36:00.408 334 16336.56 132.00 51129.31 88888.00 2015-11-30 22:36:00.908 334 16336.60 132.03 51129.35 88888.00 2015-11-30 22:36:01.408 334 16336.58 132.02 51129.29 88888.00 2015-11-30 22:36:01.908 334 16336.56 132.07 51129.25 88888.00 2015-11-30 22:36:02.408 334 16336.57 132.06 51129.27 88888.00 2015-11-30 22:36:02.908 334 16336.57 132.09 51129.24 88888.00 2015-11-30 22:36:03.408 334 16336.61 132.08 51129.22 88888.00 2015-11-30 22:36:03.908 334 16336.64 132.04 51129.24 88888.00 2015-11-30 22:36:04.408 334 16336.59 132.08 51129.25 88888.00 2015-11-30 22:36:04.908 334 16336.52 132.02 51129.22 88888.00 2015-11-30 22:36:05.408 334 16336.50 132.02 51129.22 88888.00 2015-11-30 22:36:05.908 334 16336.48 132.03 51129.19 88888.00 2015-11-30 22:36:06.409 334 16336.46 132.04 51129.17 88888.00 2015-11-30 22:36:06.909 334 16336.50 132.04 51129.21 88888.00 2015-11-30 22:36:07.409 334 16336.51 132.03 51129.26 88888.00 2015-11-30 22:36:07.909 334 16336.53 132.01 51129.30 88888.00 2015-11-30 22:36:08.409 334 16336.55 132.01 51129.28 88888.00 2015-11-30 22:36:08.909 334 16336.52 132.03 51129.26 88888.00 2015-11-30 22:36:09.409 334 16336.51 132.02 51129.30 88888.00 2015-11-30 22:36:09.909 334 16336.47 132.03 51129.27 88888.00 2015-11-30 22:36:10.409 334 16336.44 132.02 51129.28 88888.00 2015-11-30 22:36:10.909 334 16336.47 132.03 51129.30 88888.00 2015-11-30 22:36:11.409 334 16336.51 132.04 51129.28 88888.00 2015-11-30 22:36:11.909 334 16336.47 132.02 51129.24 88888.00 2015-11-30 22:36:12.409 334 16336.48 132.03 51129.24 88888.00 2015-11-30 22:36:12.909 334 16336.52 132.07 51129.25 88888.00 2015-11-30 22:36:13.409 334 16336.53 132.03 51129.24 88888.00 2015-11-30 22:36:13.909 334 16336.55 132.01 51129.22 88888.00 2015-11-30 22:36:14.409 334 16336.56 132.00 51129.29 88888.00 2015-11-30 22:36:14.909 334 16336.56 131.99 51129.28 88888.00 2015-11-30 22:36:15.409 334 16336.55 132.01 51129.28 88888.00 2015-11-30 22:36:15.909 334 16336.56 131.99 51129.24 88888.00 2015-11-30 22:36:16.409 334 16336.59 131.92 51129.26 88888.00 2015-11-30 22:36:16.909 334 16336.60 131.90 51129.26 88888.00 2015-11-30 22:36:17.409 334 16336.55 132.00 51129.21 88888.00 2015-11-30 22:36:17.909 334 16336.58 132.07 51129.13 88888.00 2015-11-30 22:36:18.409 334 16336.61 132.04 51129.17 88888.00 2015-11-30 22:36:18.909 334 16336.67 132.06 51129.19 88888.00 2015-11-30 22:36:19.409 334 16336.66 132.08 51129.22 88888.00 2015-11-30 22:36:19.909 334 16336.69 132.08 51129.27 88888.00 2015-11-30 22:36:20.409 334 16336.68 132.06 51129.18 88888.00 2015-11-30 22:36:20.909 334 16336.71 132.06 51129.12 88888.00 2015-11-30 22:36:21.409 334 16336.73 132.08 51129.12 88888.00 2015-11-30 22:36:21.909 334 16336.70 132.01 51129.16 88888.00 2015-11-30 22:36:22.409 334 16336.70 131.94 51129.18 88888.00 2015-11-30 22:36:22.909 334 16336.73 131.95 51129.16 88888.00 2015-11-30 22:36:23.409 334 16336.71 131.95 51129.15 88888.00 2015-11-30 22:36:23.909 334 16336.74 131.93 51129.12 88888.00 2015-11-30 22:36:24.409 334 16336.73 131.90 51129.17 88888.00 2015-11-30 22:36:24.909 334 16336.75 131.92 51129.16 88888.00 2015-11-30 22:36:25.409 334 16336.79 131.92 51129.18 88888.00 2015-11-30 22:36:25.909 334 16336.84 131.91 51129.18 88888.00 2015-11-30 22:36:26.409 334 16336.85 131.95 51129.12 88888.00 2015-11-30 22:36:26.909 334 16336.87 131.98 51129.15 88888.00 2015-11-30 22:36:27.409 334 16336.90 131.95 51129.18 88888.00 2015-11-30 22:36:27.909 334 16336.87 131.98 51129.22 88888.00 2015-11-30 22:36:28.409 334 16336.86 131.94 51129.22 88888.00 2015-11-30 22:36:28.909 334 16336.83 131.99 51129.20 88888.00 2015-11-30 22:36:29.409 334 16336.83 132.04 51129.09 88888.00 2015-11-30 22:36:29.909 334 16336.85 132.06 51129.09 88888.00 2015-11-30 22:36:30.409 334 16336.85 132.00 51129.12 88888.00 2015-11-30 22:36:30.909 334 16336.83 131.94 51129.12 88888.00 2015-11-30 22:36:31.409 334 16336.83 131.91 51129.15 88888.00 2015-11-30 22:36:31.909 334 16336.86 131.86 51129.21 88888.00 2015-11-30 22:36:32.409 334 16336.86 131.85 51129.24 88888.00 2015-11-30 22:36:32.909 334 16336.81 131.94 51129.18 88888.00 2015-11-30 22:36:33.409 334 16336.81 131.98 51129.19 88888.00 2015-11-30 22:36:33.909 334 16336.85 131.99 51129.16 88888.00 2015-11-30 22:36:34.409 334 16336.88 131.91 51129.09 88888.00 2015-11-30 22:36:34.909 334 16336.91 131.85 51129.12 88888.00 2015-11-30 22:36:35.409 334 16336.96 131.90 51129.19 88888.00 2015-11-30 22:36:35.909 334 16336.97 131.87 51129.24 88888.00 2015-11-30 22:36:36.410 334 16336.96 131.87 51129.21 88888.00 2015-11-30 22:36:36.910 334 16336.94 131.89 51129.18 88888.00 2015-11-30 22:36:37.410 334 16336.94 131.91 51129.20 88888.00 2015-11-30 22:36:37.910 334 16336.95 131.92 51129.20 88888.00 2015-11-30 22:36:38.410 334 16336.95 131.91 51129.21 88888.00 2015-11-30 22:36:38.910 334 16336.97 131.91 51129.24 88888.00 2015-11-30 22:36:39.410 334 16337.02 131.92 51129.21 88888.00 2015-11-30 22:36:39.910 334 16337.04 131.90 51129.20 88888.00 2015-11-30 22:36:40.410 334 16337.05 131.90 51129.18 88888.00 2015-11-30 22:36:40.910 334 16337.08 131.86 51129.22 88888.00 2015-11-30 22:36:41.410 334 16337.02 131.83 51129.27 88888.00 2015-11-30 22:36:41.910 334 16337.02 131.86 51129.27 88888.00 2015-11-30 22:36:42.410 334 16337.03 131.81 51129.18 88888.00 2015-11-30 22:36:42.910 334 16337.01 131.76 51129.12 88888.00 2015-11-30 22:36:43.410 334 16337.02 131.81 51129.16 88888.00 2015-11-30 22:36:43.910 334 16337.02 131.78 51129.21 88888.00 2015-11-30 22:36:44.410 334 16337.02 131.76 51129.24 88888.00 2015-11-30 22:36:44.910 334 16337.02 131.74 51129.22 88888.00 2015-11-30 22:36:45.410 334 16337.03 131.69 51129.15 88888.00 2015-11-30 22:36:45.910 334 16337.00 131.69 51129.17 88888.00 2015-11-30 22:36:46.410 334 16336.99 131.67 51129.16 88888.00 2015-11-30 22:36:46.910 334 16337.01 131.65 51129.10 88888.00 2015-11-30 22:36:47.410 334 16336.99 131.65 51129.11 88888.00 2015-11-30 22:36:47.910 334 16337.01 131.66 51129.16 88888.00 2015-11-30 22:36:48.410 334 16337.03 131.59 51129.20 88888.00 2015-11-30 22:36:48.910 334 16337.05 131.58 51129.15 88888.00 2015-11-30 22:36:49.410 334 16337.03 131.57 51129.13 88888.00 2015-11-30 22:36:49.910 334 16337.04 131.63 51129.19 88888.00 2015-11-30 22:36:50.410 334 16337.06 131.60 51129.22 88888.00 2015-11-30 22:36:50.910 334 16337.06 131.58 51129.26 88888.00 2015-11-30 22:36:51.410 334 16337.09 131.58 51129.26 88888.00 2015-11-30 22:36:51.910 334 16337.09 131.57 51129.26 88888.00 2015-11-30 22:36:52.410 334 16337.11 131.57 51129.17 88888.00 2015-11-30 22:36:52.910 334 16337.10 131.59 51129.08 88888.00 2015-11-30 22:36:53.410 334 16337.10 131.61 51129.09 88888.00 2015-11-30 22:36:53.910 334 16337.08 131.58 51129.13 88888.00 2015-11-30 22:36:54.410 334 16337.10 131.60 51129.16 88888.00 2015-11-30 22:36:54.910 334 16337.08 131.63 51129.16 88888.00 2015-11-30 22:36:55.410 334 16337.08 131.59 51129.11 88888.00 2015-11-30 22:36:55.910 334 16337.03 131.59 51129.13 88888.00 2015-11-30 22:36:56.410 334 16337.05 131.55 51129.15 88888.00 2015-11-30 22:36:56.910 334 16337.10 131.50 51129.12 88888.00 2015-11-30 22:36:57.410 334 16337.09 131.52 51129.18 88888.00 2015-11-30 22:36:57.910 334 16337.09 131.57 51129.19 88888.00 2015-11-30 22:36:58.410 334 16337.09 131.50 51129.17 88888.00 2015-11-30 22:36:58.910 334 16337.08 131.49 51129.19 88888.00 2015-11-30 22:36:59.410 334 16337.05 131.49 51129.19 88888.00 2015-11-30 22:36:59.910 334 16337.12 131.52 51129.13 88888.00 2015-11-30 22:37:00.410 334 16337.13 131.51 51129.16 88888.00 2015-11-30 22:37:00.910 334 16337.14 131.51 51129.18 88888.00 2015-11-30 22:37:01.410 334 16337.15 131.54 51129.18 88888.00 2015-11-30 22:37:01.910 334 16337.11 131.47 51129.11 88888.00 2015-11-30 22:37:02.410 334 16337.10 131.40 51129.11 88888.00 2015-11-30 22:37:02.910 334 16337.13 131.39 51129.17 88888.00 2015-11-30 22:37:03.410 334 16337.12 131.46 51129.15 88888.00 2015-11-30 22:37:03.910 334 16337.12 131.46 51129.11 88888.00 2015-11-30 22:37:04.410 334 16337.09 131.45 51129.16 88888.00 2015-11-30 22:37:04.910 334 16337.11 131.47 51129.08 88888.00 2015-11-30 22:37:05.410 334 16337.12 131.43 51129.03 88888.00 2015-11-30 22:37:05.910 334 16337.12 131.47 51129.08 88888.00 2015-11-30 22:37:06.411 334 16337.11 131.52 51129.03 88888.00 2015-11-30 22:37:06.911 334 16337.11 131.49 51129.06 88888.00 2015-11-30 22:37:07.411 334 16337.17 131.48 51129.09 88888.00 2015-11-30 22:37:07.911 334 16337.21 131.49 51129.08 88888.00 2015-11-30 22:37:08.411 334 16337.20 131.52 51129.01 88888.00 2015-11-30 22:37:08.911 334 16337.17 131.51 51129.00 88888.00 2015-11-30 22:37:09.411 334 16337.15 131.56 51129.04 88888.00 2015-11-30 22:37:09.911 334 16337.17 131.57 51129.01 88888.00 2015-11-30 22:37:10.411 334 16337.20 131.55 51129.04 88888.00 2015-11-30 22:37:10.911 334 16337.20 131.55 51129.03 88888.00 2015-11-30 22:37:11.411 334 16337.19 131.52 51129.02 88888.00 2015-11-30 22:37:11.911 334 16337.19 131.56 51129.02 88888.00 2015-11-30 22:37:12.411 334 16337.20 131.58 51129.00 88888.00 2015-11-30 22:37:12.911 334 16337.20 131.61 51128.97 88888.00 2015-11-30 22:37:13.411 334 16337.20 131.68 51128.95 88888.00 2015-11-30 22:37:13.911 334 16337.20 131.72 51129.00 88888.00 2015-11-30 22:37:14.411 334 16337.20 131.66 51129.06 88888.00 2015-11-30 22:37:14.911 334 16337.23 131.66 51129.08 88888.00 2015-11-30 22:37:15.411 334 16337.27 131.66 51129.02 88888.00 2015-11-30 22:37:15.911 334 16337.25 131.71 51129.00 88888.00 2015-11-30 22:37:16.411 334 16337.25 131.80 51129.01 88888.00 2015-11-30 22:37:16.911 334 16337.28 131.85 51129.06 88888.00 2015-11-30 22:37:17.411 334 16337.31 131.83 51129.03 88888.00 2015-11-30 22:37:17.911 334 16337.29 131.83 51129.04 88888.00 2015-11-30 22:37:18.411 334 16337.27 131.83 51129.03 88888.00 2015-11-30 22:37:18.911 334 16337.28 131.85 51129.06 88888.00 2015-11-30 22:37:19.411 334 16337.31 131.86 51129.08 88888.00 2015-11-30 22:37:19.911 334 16337.31 131.87 51129.09 88888.00 2015-11-30 22:37:20.411 334 16337.35 131.91 51129.08 88888.00 2015-11-30 22:37:20.911 334 16337.34 131.87 51129.04 88888.00 2015-11-30 22:37:21.411 334 16337.36 131.92 51129.08 88888.00 2015-11-30 22:37:21.911 334 16337.35 132.02 51129.09 88888.00 2015-11-30 22:37:22.411 334 16337.35 132.04 51129.08 88888.00 2015-11-30 22:37:22.911 334 16337.36 132.07 51129.13 88888.00 2015-11-30 22:37:23.411 334 16337.39 132.12 51129.18 88888.00 2015-11-30 22:37:23.911 334 16337.38 132.16 51129.18 88888.00 2015-11-30 22:37:24.411 334 16337.41 132.15 51129.13 88888.00 2015-11-30 22:37:24.911 334 16337.40 132.12 51129.09 88888.00 2015-11-30 22:37:25.411 334 16337.38 132.12 51129.13 88888.00 2015-11-30 22:37:25.911 334 16337.34 132.19 51129.11 88888.00 2015-11-30 22:37:26.411 334 16337.32 132.27 51129.11 88888.00 2015-11-30 22:37:26.911 334 16337.31 132.33 51129.16 88888.00 2015-11-30 22:37:27.411 334 16337.40 132.34 51129.15 88888.00 2015-11-30 22:37:27.911 334 16337.41 132.33 51129.12 88888.00 2015-11-30 22:37:28.411 334 16337.38 132.36 51129.13 88888.00 2015-11-30 22:37:28.911 334 16337.38 132.42 51129.18 88888.00 2015-11-30 22:37:29.411 334 16337.35 132.44 51129.18 88888.00 2015-11-30 22:37:29.911 334 16337.34 132.52 51129.25 88888.00 2015-11-30 22:37:30.411 334 16337.35 132.54 51129.22 88888.00 2015-11-30 22:37:30.911 334 16337.32 132.56 51129.17 88888.00 2015-11-30 22:37:31.411 334 16337.34 132.56 51129.16 88888.00 2015-11-30 22:37:31.911 334 16337.37 132.54 51129.24 88888.00 2015-11-30 22:37:32.411 334 16337.35 132.51 51129.26 88888.00 2015-11-30 22:37:32.911 334 16337.37 132.59 51129.28 88888.00 2015-11-30 22:37:33.411 334 16337.39 132.59 51129.27 88888.00 2015-11-30 22:37:33.911 334 16337.43 132.56 51129.25 88888.00 2015-11-30 22:37:34.411 334 16337.44 132.59 51129.28 88888.00 2015-11-30 22:37:34.911 334 16337.44 132.67 51129.25 88888.00 2015-11-30 22:37:35.411 334 16337.46 132.65 51129.20 88888.00 2015-11-30 22:37:35.911 334 16337.45 132.73 51129.19 88888.00 2015-11-30 22:37:36.412 334 16337.45 132.79 51129.17 88888.00 2015-11-30 22:37:36.912 334 16337.45 132.79 51129.20 88888.00 2015-11-30 22:37:37.412 334 16337.50 132.80 51129.18 88888.00 2015-11-30 22:37:37.912 334 16337.52 132.84 51129.15 88888.00 2015-11-30 22:37:38.412 334 16337.52 132.80 51129.19 88888.00 2015-11-30 22:37:38.912 334 16337.50 132.81 51129.22 88888.00 2015-11-30 22:37:39.412 334 16337.50 132.84 51129.28 88888.00 2015-11-30 22:37:39.912 334 16337.52 132.86 51129.27 88888.00 2015-11-30 22:37:40.412 334 16337.53 132.90 51129.28 88888.00 2015-11-30 22:37:40.912 334 16337.57 132.93 51129.26 88888.00 2015-11-30 22:37:41.412 334 16337.58 132.91 51129.27 88888.00 2015-11-30 22:37:41.912 334 16337.56 132.94 51129.27 88888.00 2015-11-30 22:37:42.412 334 16337.54 133.02 51129.24 88888.00 2015-11-30 22:37:42.912 334 16337.53 132.99 51129.25 88888.00 2015-11-30 22:37:43.412 334 16337.57 133.00 51129.37 88888.00 2015-11-30 22:37:43.912 334 16337.61 133.03 51129.45 88888.00 2015-11-30 22:37:44.412 334 16337.64 133.04 51129.48 88888.00 2015-11-30 22:37:44.912 334 16337.62 133.08 51129.43 88888.00 2015-11-30 22:37:45.412 334 16337.59 133.12 51129.43 88888.00 2015-11-30 22:37:45.912 334 16337.61 133.12 51129.45 88888.00 2015-11-30 22:37:46.412 334 16337.69 133.12 51129.39 88888.00 2015-11-30 22:37:46.912 334 16337.69 133.14 51129.35 88888.00 2015-11-30 22:37:47.412 334 16337.70 133.20 51129.38 88888.00 2015-11-30 22:37:47.912 334 16337.65 133.21 51129.39 88888.00 2015-11-30 22:37:48.412 334 16337.64 133.20 51129.37 88888.00 2015-11-30 22:37:48.912 334 16337.66 133.20 51129.38 88888.00 2015-11-30 22:37:49.412 334 16337.69 133.19 51129.37 88888.00 2015-11-30 22:37:49.912 334 16337.66 133.21 51129.36 88888.00 2015-11-30 22:37:50.412 334 16337.69 133.22 51129.37 88888.00 2015-11-30 22:37:50.912 334 16337.70 133.23 51129.43 88888.00 2015-11-30 22:37:51.412 334 16337.69 133.25 51129.40 88888.00 2015-11-30 22:37:51.912 334 16337.70 133.25 51129.36 88888.00 2015-11-30 22:37:52.412 334 16337.69 133.28 51129.40 88888.00 2015-11-30 22:37:52.912 334 16337.71 133.26 51129.48 88888.00 2015-11-30 22:37:53.412 334 16337.66 133.28 51129.53 88888.00 2015-11-30 22:37:53.912 334 16337.67 133.30 51129.54 88888.00 2015-11-30 22:37:54.412 334 16337.70 133.38 51129.48 88888.00 2015-11-30 22:37:54.912 334 16337.71 133.42 51129.45 88888.00 2015-11-30 22:37:55.412 334 16337.71 133.43 51129.49 88888.00 2015-11-30 22:37:55.912 334 16337.70 133.41 51129.52 88888.00 2015-11-30 22:37:56.412 334 16337.67 133.41 51129.48 88888.00 2015-11-30 22:37:56.912 334 16337.64 133.42 51129.58 88888.00 2015-11-30 22:37:57.412 334 16337.69 133.43 51129.57 88888.00 2015-11-30 22:37:57.912 334 16337.73 133.42 51129.44 88888.00 2015-11-30 22:37:58.412 334 16337.72 133.46 51129.44 88888.00 2015-11-30 22:37:58.912 334 16337.72 133.49 51129.38 88888.00 2015-11-30 22:37:59.412 334 16337.70 133.47 51129.36 88888.00 2015-11-30 22:37:59.912 334 16337.69 133.48 51129.39 88888.00 2015-11-30 22:38:00.412 334 16337.69 133.50 51129.36 88888.00 2015-11-30 22:38:00.912 334 16337.70 133.52 51129.43 88888.00 2015-11-30 22:38:01.412 334 16337.72 133.52 51129.50 88888.00 2015-11-30 22:38:01.912 334 16337.70 133.50 51129.53 88888.00 2015-11-30 22:38:02.412 334 16337.71 133.51 51129.52 88888.00 2015-11-30 22:38:02.912 334 16337.72 133.56 51129.55 88888.00 2015-11-30 22:38:03.412 334 16337.72 133.56 51129.54 88888.00 2015-11-30 22:38:03.912 334 16337.74 133.61 51129.40 88888.00 2015-11-30 22:38:04.412 334 16337.72 133.64 51129.40 88888.00 2015-11-30 22:38:04.912 334 16337.72 133.65 51129.45 88888.00 2015-11-30 22:38:05.412 334 16337.71 133.59 51129.46 88888.00 2015-11-30 22:38:05.912 334 16337.66 133.57 51129.49 88888.00 2015-11-30 22:38:06.412 334 16337.64 133.59 51129.47 88888.00 2015-11-30 22:38:06.912 334 16337.64 133.64 51129.46 88888.00 2015-11-30 22:38:07.412 334 16337.66 133.68 51129.40 88888.00 2015-11-30 22:38:07.912 334 16337.70 133.72 51129.44 88888.00 2015-11-30 22:38:08.412 334 16337.67 133.69 51129.41 88888.00 2015-11-30 22:38:08.912 334 16337.65 133.73 51129.37 88888.00 2015-11-30 22:38:09.412 334 16337.69 133.69 51129.36 88888.00 2015-11-30 22:38:09.912 334 16337.71 133.72 51129.40 88888.00 2015-11-30 22:38:10.412 334 16337.75 133.78 51129.41 88888.00 2015-11-30 22:38:10.912 334 16337.76 133.75 51129.35 88888.00 2015-11-30 22:38:11.413 334 16337.78 133.77 51129.33 88888.00 2015-11-30 22:38:11.913 334 16337.78 133.77 51129.36 88888.00 2015-11-30 22:38:12.413 334 16337.74 133.75 51129.33 88888.00 2015-11-30 22:38:12.913 334 16337.73 133.77 51129.39 88888.00 2015-11-30 22:38:13.413 334 16337.75 133.82 51129.46 88888.00 2015-11-30 22:38:13.913 334 16337.75 133.81 51129.46 88888.00 2015-11-30 22:38:14.413 334 16337.78 133.82 51129.46 88888.00 2015-11-30 22:38:14.913 334 16337.73 133.86 51129.46 88888.00 2015-11-30 22:38:15.413 334 16337.72 133.89 51129.49 88888.00 2015-11-30 22:38:15.913 334 16337.70 133.91 51129.50 88888.00 2015-11-30 22:38:16.413 334 16337.74 133.91 51129.54 88888.00 2015-11-30 22:38:16.913 334 16337.78 133.93 51129.57 88888.00 2015-11-30 22:38:17.413 334 16337.76 133.95 51129.49 88888.00 2015-11-30 22:38:17.913 334 16337.78 133.96 51129.43 88888.00 2015-11-30 22:38:18.413 334 16337.74 133.98 51129.39 88888.00 2015-11-30 22:38:18.913 334 16337.74 134.01 51129.39 88888.00 2015-11-30 22:38:19.413 334 16337.81 134.02 51129.43 88888.00 2015-11-30 22:38:19.913 334 16337.80 134.06 51129.50 88888.00 2015-11-30 22:38:20.413 334 16337.82 134.06 51129.49 88888.00 2015-11-30 22:38:20.913 334 16337.80 134.03 51129.47 88888.00 2015-11-30 22:38:21.413 334 16337.81 134.06 51129.46 88888.00 2015-11-30 22:38:21.913 334 16337.83 134.04 51129.46 88888.00 2015-11-30 22:38:22.413 334 16337.80 134.08 51129.44 88888.00 2015-11-30 22:38:22.913 334 16337.82 134.16 51129.38 88888.00 2015-11-30 22:38:23.413 334 16337.85 134.15 51129.40 88888.00 2015-11-30 22:38:23.913 334 16337.84 134.16 51129.40 88888.00 2015-11-30 22:38:24.413 334 16337.87 134.19 51129.39 88888.00 2015-11-30 22:38:24.913 334 16337.88 134.18 51129.41 88888.00 2015-11-30 22:38:25.413 334 16337.88 134.18 51129.41 88888.00 2015-11-30 22:38:25.913 334 16337.90 134.19 51129.43 88888.00 2015-11-30 22:38:26.413 334 16337.90 134.18 51129.43 88888.00 2015-11-30 22:38:26.913 334 16337.84 134.21 51129.44 88888.00 2015-11-30 22:38:27.413 334 16337.85 134.26 51129.48 88888.00 2015-11-30 22:38:27.913 334 16337.89 134.26 51129.54 88888.00 2015-11-30 22:38:28.413 334 16337.89 134.22 51129.50 88888.00 2015-11-30 22:38:28.913 334 16337.88 134.25 51129.52 88888.00 2015-11-30 22:38:29.413 334 16337.89 134.21 51129.52 88888.00 2015-11-30 22:38:29.913 334 16337.90 134.21 51129.54 88888.00 2015-11-30 22:38:30.413 334 16337.92 134.25 51129.54 88888.00 2015-11-30 22:38:30.913 334 16337.92 134.25 51129.59 88888.00 2015-11-30 22:38:31.413 334 16337.93 134.19 51129.59 88888.00 2015-11-30 22:38:31.913 334 16337.93 134.25 51129.62 88888.00 2015-11-30 22:38:32.413 334 16337.92 134.27 51129.62 88888.00 2015-11-30 22:38:32.913 334 16337.91 134.27 51129.57 88888.00 2015-11-30 22:38:33.413 334 16337.91 134.26 51129.57 88888.00 2015-11-30 22:38:33.913 334 16337.90 134.28 51129.53 88888.00 2015-11-30 22:38:34.413 334 16337.92 134.28 51129.52 88888.00 2015-11-30 22:38:34.913 334 16337.97 134.32 51129.59 88888.00 2015-11-30 22:38:35.413 334 16337.94 134.34 51129.57 88888.00 2015-11-30 22:38:35.913 334 16337.94 134.41 51129.43 88888.00 2015-11-30 22:38:36.413 334 16337.99 134.37 51129.40 88888.00 2015-11-30 22:38:36.913 334 16338.00 134.38 51129.36 88888.00 2015-11-30 22:38:37.413 334 16338.01 134.43 51129.35 88888.00 2015-11-30 22:38:37.913 334 16338.03 134.43 51129.39 88888.00 2015-11-30 22:38:38.413 334 16338.05 134.43 51129.47 88888.00 2015-11-30 22:38:38.913 334 16338.05 134.42 51129.47 88888.00 2015-11-30 22:38:39.413 334 16338.05 134.39 51129.47 88888.00 2015-11-30 22:38:39.913 334 16338.05 134.42 51129.44 88888.00 2015-11-30 22:38:40.404 334 16338.02 134.45 51129.41 88888.00 2015-11-30 22:38:40.904 334 16338.02 134.43 51129.45 88888.00 2015-11-30 22:38:41.404 334 16338.06 134.43 51129.46 88888.00 2015-11-30 22:38:41.904 334 16338.06 134.45 51129.47 88888.00 2015-11-30 22:38:42.404 334 16338.08 134.41 51129.46 88888.00 2015-11-30 22:38:42.904 334 16338.12 134.38 51129.45 88888.00 2015-11-30 22:38:43.404 334 16338.15 134.38 51129.44 88888.00 2015-11-30 22:38:43.904 334 16338.15 134.36 51129.45 88888.00 2015-11-30 22:38:44.404 334 16338.15 134.41 51129.36 88888.00 2015-11-30 22:38:44.904 334 16338.15 134.38 51129.38 88888.00 2015-11-30 22:38:45.404 334 16338.11 134.34 51129.34 88888.00 2015-11-30 22:38:45.904 334 16338.10 134.37 51129.28 88888.00 2015-11-30 22:38:46.404 334 16338.14 134.37 51129.31 88888.00 2015-11-30 22:38:46.904 334 16338.12 134.41 51129.39 88888.00 2015-11-30 22:38:47.404 334 16338.12 134.37 51129.43 88888.00 2015-11-30 22:38:47.904 334 16338.15 134.36 51129.44 88888.00 2015-11-30 22:38:48.404 334 16338.16 134.37 51129.44 88888.00 2015-11-30 22:38:48.904 334 16338.17 134.32 51129.47 88888.00 2015-11-30 22:38:49.404 334 16338.16 134.37 51129.48 88888.00 2015-11-30 22:38:49.904 334 16338.16 134.35 51129.45 88888.00 2015-11-30 22:38:50.404 334 16338.19 134.35 51129.41 88888.00 2015-11-30 22:38:50.904 334 16338.19 134.36 51129.46 88888.00 2015-11-30 22:38:51.404 334 16338.16 134.34 51129.49 88888.00 2015-11-30 22:38:51.904 334 16338.15 134.35 51129.49 88888.00 2015-11-30 22:38:52.404 334 16338.16 134.36 51129.46 88888.00 2015-11-30 22:38:52.904 334 16338.16 134.34 51129.49 88888.00 2015-11-30 22:38:53.404 334 16338.16 134.37 51129.48 88888.00 2015-11-30 22:38:53.904 334 16338.18 134.39 51129.46 88888.00 2015-11-30 22:38:54.404 334 16338.19 134.35 51129.45 88888.00 2015-11-30 22:38:54.904 334 16338.12 134.34 51129.48 88888.00 2015-11-30 22:38:55.404 334 16338.09 134.33 51129.43 88888.00 2015-11-30 22:38:55.904 334 16338.10 134.28 51129.39 88888.00 2015-11-30 22:38:56.404 334 16338.12 134.25 51129.36 88888.00 2015-11-30 22:38:56.904 334 16338.15 134.30 51129.39 88888.00 2015-11-30 22:38:57.404 334 16338.14 134.30 51129.45 88888.00 2015-11-30 22:38:57.904 334 16338.15 134.30 51129.46 88888.00 2015-11-30 22:38:58.404 334 16338.15 134.37 51129.41 88888.00 2015-11-30 22:38:58.904 334 16338.15 134.33 51129.41 88888.00 2015-11-30 22:38:59.404 334 16338.17 134.24 51129.37 88888.00 2015-11-30 22:38:59.904 334 16338.15 134.25 51129.28 88888.00 2015-11-30 22:39:00.404 334 16338.20 134.24 51129.35 88888.00 2015-11-30 22:39:00.904 334 16338.20 134.25 51129.36 88888.00 2015-11-30 22:39:01.404 334 16338.17 134.27 51129.34 88888.00 2015-11-30 22:39:01.904 334 16338.16 134.24 51129.35 88888.00 2015-11-30 22:39:02.404 334 16338.17 134.22 51129.35 88888.00 2015-11-30 22:39:02.904 334 16338.19 134.18 51129.35 88888.00 2015-11-30 22:39:03.404 334 16338.19 134.20 51129.38 88888.00 2015-11-30 22:39:03.904 334 16338.19 134.22 51129.38 88888.00 2015-11-30 22:39:04.404 334 16338.20 134.21 51129.34 88888.00 2015-11-30 22:39:04.904 334 16338.17 134.26 51129.33 88888.00 2015-11-30 22:39:05.404 334 16338.17 134.28 51129.35 88888.00 2015-11-30 22:39:05.904 334 16338.16 134.21 51129.34 88888.00 2015-11-30 22:39:06.404 334 16338.15 134.20 51129.34 88888.00 2015-11-30 22:39:06.904 334 16338.18 134.20 51129.33 88888.00 2015-11-30 22:39:07.404 334 16338.12 134.19 51129.33 88888.00 2015-11-30 22:39:07.904 334 16338.10 134.16 51129.31 88888.00 2015-11-30 22:39:08.404 334 16338.15 134.17 51129.25 88888.00 2015-11-30 22:39:08.904 334 16338.15 134.16 51129.27 88888.00 2015-11-30 22:39:09.404 334 16338.15 134.15 51129.28 88888.00 2015-11-30 22:39:09.904 334 16338.17 134.15 51129.30 88888.00 2015-11-30 22:39:10.405 334 16338.18 134.16 51129.36 88888.00 2015-11-30 22:39:10.905 334 16338.16 134.16 51129.43 88888.00 2015-11-30 22:39:11.405 334 16338.16 134.13 51129.36 88888.00 2015-11-30 22:39:11.905 334 16338.15 134.12 51129.31 88888.00 2015-11-30 22:39:12.405 334 16338.14 134.11 51129.37 88888.00 2015-11-30 22:39:12.905 334 16338.14 134.09 51129.38 88888.00 2015-11-30 22:39:13.405 334 16338.12 134.10 51129.35 88888.00 2015-11-30 22:39:13.905 334 16338.15 134.17 51129.33 88888.00 2015-11-30 22:39:14.405 334 16338.14 134.19 51129.34 88888.00 2015-11-30 22:39:14.905 334 16338.15 134.11 51129.31 88888.00 2015-11-30 22:39:15.405 334 16338.14 134.07 51129.28 88888.00 2015-11-30 22:39:15.905 334 16338.14 134.08 51129.27 88888.00 2015-11-30 22:39:16.405 334 16338.18 134.09 51129.28 88888.00 2015-11-30 22:39:16.905 334 16338.17 134.07 51129.28 88888.00 2015-11-30 22:39:17.405 334 16338.17 134.10 51129.36 88888.00 2015-11-30 22:39:17.905 334 16338.12 134.09 51129.36 88888.00 2015-11-30 22:39:18.405 334 16338.12 134.07 51129.37 88888.00 2015-11-30 22:39:18.905 334 16338.14 134.03 51129.44 88888.00 2015-11-30 22:39:19.405 334 16338.12 134.01 51129.45 88888.00 2015-11-30 22:39:19.905 334 16338.10 133.99 51129.39 88888.00 2015-11-30 22:39:20.405 334 16338.07 134.00 51129.36 88888.00 2015-11-30 22:39:20.905 334 16338.07 134.02 51129.36 88888.00 2015-11-30 22:39:21.405 334 16338.06 134.02 51129.43 88888.00 2015-11-30 22:39:21.905 334 16338.09 134.03 51129.48 88888.00 2015-11-30 22:39:22.405 334 16338.06 134.08 51129.50 88888.00 2015-11-30 22:39:22.905 334 16338.02 134.10 51129.46 88888.00 2015-11-30 22:39:23.405 334 16338.06 134.07 51129.43 88888.00 2015-11-30 22:39:23.905 334 16338.05 134.07 51129.34 88888.00 2015-11-30 22:39:24.405 334 16338.07 134.06 51129.30 88888.00 2015-11-30 22:39:24.905 334 16338.09 134.06 51129.31 88888.00 2015-11-30 22:39:25.405 334 16338.08 134.09 51129.33 88888.00 2015-11-30 22:39:25.905 334 16338.07 134.02 51129.35 88888.00 2015-11-30 22:39:26.405 334 16338.06 133.99 51129.37 88888.00 2015-11-30 22:39:26.905 334 16338.07 134.00 51129.38 88888.00 2015-11-30 22:39:27.405 334 16338.06 133.99 51129.36 88888.00 2015-11-30 22:39:27.905 334 16338.03 133.98 51129.39 88888.00 2015-11-30 22:39:28.405 334 16338.07 133.98 51129.38 88888.00 2015-11-30 22:39:28.905 334 16338.16 133.99 51129.39 88888.00 2015-11-30 22:39:29.405 334 16338.20 133.98 51129.43 88888.00 2015-11-30 22:39:29.905 334 16338.18 133.90 51129.43 88888.00 2015-11-30 22:39:30.405 334 16338.17 133.95 51129.40 88888.00 2015-11-30 22:39:30.905 334 16338.17 133.95 51129.36 88888.00 2015-11-30 22:39:31.405 334 16338.19 133.96 51129.38 88888.00 2015-11-30 22:39:31.905 334 16338.22 133.93 51129.41 88888.00 2015-11-30 22:39:32.405 334 16338.22 133.85 51129.44 88888.00 2015-11-30 22:39:32.905 334 16338.18 133.82 51129.40 88888.00 2015-11-30 22:39:33.405 334 16338.18 133.84 51129.37 88888.00 2015-11-30 22:39:33.905 334 16338.19 133.83 51129.38 88888.00 2015-11-30 22:39:34.405 334 16338.22 133.86 51129.44 88888.00 2015-11-30 22:39:34.905 334 16338.23 133.86 51129.44 88888.00 2015-11-30 22:39:35.405 334 16338.26 133.84 51129.37 88888.00 2015-11-30 22:39:35.905 334 16338.19 133.84 51129.36 88888.00 2015-11-30 22:39:36.405 334 16338.20 133.83 51129.36 88888.00 2015-11-30 22:39:36.905 334 16338.23 133.82 51129.35 88888.00 2015-11-30 22:39:37.405 334 16338.22 133.78 51129.37 88888.00 2015-11-30 22:39:37.905 334 16338.20 133.83 51129.36 88888.00 2015-11-30 22:39:38.405 334 16338.20 133.83 51129.40 88888.00 2015-11-30 22:39:38.905 334 16338.25 133.81 51129.40 88888.00 2015-11-30 22:39:39.405 334 16338.31 133.83 51129.35 88888.00 2015-11-30 22:39:39.905 334 16338.29 133.85 51129.39 88888.00 2015-11-30 22:39:40.405 334 16338.31 133.84 51129.39 88888.00 2015-11-30 22:39:40.905 334 16338.31 133.82 51129.43 88888.00 2015-11-30 22:39:41.405 334 16338.34 133.76 51129.37 88888.00 2015-11-30 22:39:41.905 334 16338.34 133.78 51129.35 88888.00 2015-11-30 22:39:42.405 334 16338.33 133.78 51129.39 88888.00 2015-11-30 22:39:42.905 334 16338.35 133.74 51129.39 88888.00 2015-11-30 22:39:43.405 334 16338.40 133.72 51129.38 88888.00 2015-11-30 22:39:43.905 334 16338.40 133.81 51129.40 88888.00 2015-11-30 22:39:44.405 334 16338.38 133.78 51129.40 88888.00 2015-11-30 22:39:44.905 334 16338.41 133.83 51129.39 88888.00 2015-11-30 22:39:45.406 334 16338.42 133.81 51129.38 88888.00 2015-11-30 22:39:45.906 334 16338.43 133.74 51129.33 88888.00 2015-11-30 22:39:46.406 334 16338.40 133.75 51129.34 88888.00 2015-11-30 22:39:46.906 334 16338.42 133.73 51129.39 88888.00 2015-11-30 22:39:47.406 334 16338.41 133.71 51129.37 88888.00 2015-11-30 22:39:47.906 334 16338.43 133.71 51129.38 88888.00 2015-11-30 22:39:48.406 334 16338.47 133.73 51129.41 88888.00 2015-11-30 22:39:48.906 334 16338.50 133.77 51129.47 88888.00 2015-11-30 22:39:49.406 334 16338.50 133.80 51129.45 88888.00 2015-11-30 22:39:49.906 334 16338.49 133.76 51129.38 88888.00 2015-11-30 22:39:50.406 334 16338.51 133.76 51129.38 88888.00 2015-11-30 22:39:50.906 334 16338.49 133.72 51129.36 88888.00 2015-11-30 22:39:51.406 334 16338.47 133.72 51129.31 88888.00 2015-11-30 22:39:51.906 334 16338.47 133.66 51129.33 88888.00 2015-11-30 22:39:52.406 334 16338.49 133.67 51129.33 88888.00 2015-11-30 22:39:52.906 334 16338.51 133.71 51129.34 88888.00 2015-11-30 22:39:53.406 334 16338.50 133.71 51129.33 88888.00 2015-11-30 22:39:53.906 334 16338.50 133.69 51129.30 88888.00 2015-11-30 22:39:54.406 334 16338.50 133.69 51129.29 88888.00 2015-11-30 22:39:54.906 334 16338.53 133.67 51129.28 88888.00 2015-11-30 22:39:55.406 334 16338.51 133.66 51129.29 88888.00 2015-11-30 22:39:55.906 334 16338.49 133.66 51129.25 88888.00 2015-11-30 22:39:56.406 334 16338.45 133.64 51129.30 88888.00 2015-11-30 22:39:56.906 334 16338.53 133.63 51129.30 88888.00 2015-11-30 22:39:57.406 334 16338.53 133.67 51129.31 88888.00 2015-11-30 22:39:57.906 334 16338.51 133.66 51129.33 88888.00 2015-11-30 22:39:58.406 334 16338.51 133.66 51129.31 88888.00 2015-11-30 22:39:58.906 334 16338.51 133.67 51129.29 88888.00 2015-11-30 22:39:59.406 334 16338.50 133.66 51129.27 88888.00 2015-11-30 22:39:59.906 334 16338.45 133.69 51129.26 88888.00 2015-11-30 22:40:00.406 334 16338.45 133.72 51129.25 88888.00 2015-11-30 22:40:00.906 334 16338.43 133.67 51129.21 88888.00 2015-11-30 22:40:01.406 334 16338.45 133.69 51129.26 88888.00 2015-11-30 22:40:01.906 334 16338.42 133.68 51129.28 88888.00 2015-11-30 22:40:02.406 334 16338.44 133.65 51129.28 88888.00 2015-11-30 22:40:02.906 334 16338.44 133.58 51129.27 88888.00 2015-11-30 22:40:03.406 334 16338.38 133.61 51129.29 88888.00 2015-11-30 22:40:03.906 334 16338.38 133.61 51129.31 88888.00 2015-11-30 22:40:04.406 334 16338.42 133.61 51129.28 88888.00 2015-11-30 22:40:04.906 334 16338.42 133.66 51129.25 88888.00 2015-11-30 22:40:05.406 334 16338.36 133.69 51129.27 88888.00 2015-11-30 22:40:05.906 334 16338.36 133.68 51129.26 88888.00 2015-11-30 22:40:06.406 334 16338.36 133.66 51129.35 88888.00 2015-11-30 22:40:06.906 334 16338.35 133.64 51129.36 88888.00 2015-11-30 22:40:07.406 334 16338.35 133.67 51129.29 88888.00 2015-11-30 22:40:07.906 334 16338.41 133.65 51129.27 88888.00 2015-11-30 22:40:08.406 334 16338.41 133.63 51129.24 88888.00 2015-11-30 22:40:08.906 334 16338.42 133.64 51129.25 88888.00 2015-11-30 22:40:09.406 334 16338.40 133.63 51129.27 88888.00 2015-11-30 22:40:09.906 334 16338.36 133.65 51129.25 88888.00 2015-11-30 22:40:10.406 334 16338.37 133.63 51129.19 88888.00 2015-11-30 22:40:10.906 334 16338.35 133.61 51129.18 88888.00 2015-11-30 22:40:11.406 334 16338.34 133.66 51129.24 88888.00 2015-11-30 22:40:11.906 334 16338.36 133.68 51129.24 88888.00 2015-11-30 22:40:12.406 334 16338.38 133.69 51129.24 88888.00 2015-11-30 22:40:12.906 334 16338.35 133.71 51129.29 88888.00 2015-11-30 22:40:13.406 334 16338.32 133.67 51129.31 88888.00 2015-11-30 22:40:13.906 334 16338.33 133.65 51129.36 88888.00 2015-11-30 22:40:14.406 334 16338.32 133.72 51129.39 88888.00 2015-11-30 22:40:14.906 334 16338.31 133.77 51129.36 88888.00 2015-11-30 22:40:15.407 334 16338.35 133.81 51129.29 88888.00 2015-11-30 22:40:15.907 334 16338.34 133.86 51129.29 88888.00 2015-11-30 22:40:16.407 334 16338.33 133.81 51129.25 88888.00 2015-11-30 22:40:16.907 334 16338.34 133.81 51129.19 88888.00 2015-11-30 22:40:17.407 334 16338.34 133.84 51129.18 88888.00 2015-11-30 22:40:17.907 334 16338.32 133.85 51129.17 88888.00 2015-11-30 22:40:18.407 334 16338.29 133.86 51129.08 88888.00 2015-11-30 22:40:18.907 334 16338.32 133.92 51129.09 88888.00 2015-11-30 22:40:19.407 334 16338.27 133.95 51129.13 88888.00 2015-11-30 22:40:19.907 334 16338.24 133.95 51129.19 88888.00 2015-11-30 22:40:20.407 334 16338.22 133.89 51129.18 88888.00 2015-11-30 22:40:20.907 334 16338.19 133.89 51129.21 88888.00 2015-11-30 22:40:21.407 334 16338.20 133.93 51129.28 88888.00 2015-11-30 22:40:21.907 334 16338.23 133.93 51129.35 88888.00 2015-11-30 22:40:22.407 334 16338.16 133.86 51129.37 88888.00 2015-11-30 22:40:22.907 334 16338.18 133.87 51129.37 88888.00 2015-11-30 22:40:23.407 334 16338.17 133.91 51129.36 88888.00 2015-11-30 22:40:23.907 334 16338.16 133.93 51129.28 88888.00 2015-11-30 22:40:24.407 334 16338.14 133.98 51129.27 88888.00 2015-11-30 22:40:24.907 334 16338.10 133.99 51129.28 88888.00 2015-11-30 22:40:25.407 334 16338.12 134.02 51129.30 88888.00 2015-11-30 22:40:25.907 334 16338.18 133.99 51129.31 88888.00 2015-11-30 22:40:26.407 334 16338.17 133.93 51129.30 88888.00 2015-11-30 22:40:26.907 334 16338.15 133.94 51129.31 88888.00 2015-11-30 22:40:27.407 334 16338.18 133.98 51129.31 88888.00 2015-11-30 22:40:27.907 334 16338.16 134.00 51129.30 88888.00 2015-11-30 22:40:28.407 334 16338.15 134.03 51129.30 88888.00 2015-11-30 22:40:28.907 334 16338.17 134.01 51129.30 88888.00 2015-11-30 22:40:29.407 334 16338.19 134.01 51129.35 88888.00 2015-11-30 22:40:29.907 334 16338.17 134.00 51129.39 88888.00 2015-11-30 22:40:30.407 334 16338.14 134.03 51129.39 88888.00 2015-11-30 22:40:30.907 334 16338.14 134.04 51129.36 88888.00 2015-11-30 22:40:31.407 334 16338.10 134.02 51129.35 88888.00 2015-11-30 22:40:31.907 334 16338.12 134.07 51129.30 88888.00 2015-11-30 22:40:32.407 334 16338.17 134.06 51129.27 88888.00 2015-11-30 22:40:32.907 334 16338.18 134.07 51129.28 88888.00 2015-11-30 22:40:33.407 334 16338.17 134.07 51129.36 88888.00 2015-11-30 22:40:33.907 334 16338.16 134.08 51129.39 88888.00 2015-11-30 22:40:34.407 334 16338.18 134.08 51129.40 88888.00 2015-11-30 22:40:34.907 334 16338.15 134.08 51129.39 88888.00 2015-11-30 22:40:35.407 334 16338.15 134.09 51129.34 88888.00 2015-11-30 22:40:35.907 334 16338.15 134.12 51129.37 88888.00 2015-11-30 22:40:36.407 334 16338.15 134.17 51129.40 88888.00 2015-11-30 22:40:36.907 334 16338.16 134.18 51129.45 88888.00 2015-11-30 22:40:37.407 334 16338.15 134.19 51129.45 88888.00 2015-11-30 22:40:37.907 334 16338.11 134.16 51129.45 88888.00 2015-11-30 22:40:38.407 334 16338.11 134.21 51129.38 88888.00 2015-11-30 22:40:38.907 334 16338.17 134.20 51129.33 88888.00 2015-11-30 22:40:39.407 334 16338.12 134.15 51129.36 88888.00 2015-11-30 22:40:39.907 334 16338.10 134.13 51129.45 88888.00 2015-11-30 22:40:40.407 334 16338.05 134.16 51129.46 88888.00 2015-11-30 22:40:40.907 334 16338.07 134.13 51129.47 88888.00 2015-11-30 22:40:41.407 334 16338.08 134.19 51129.48 88888.00 2015-11-30 22:40:41.907 334 16338.11 134.21 51129.45 88888.00 2015-11-30 22:40:42.407 334 16338.09 134.29 51129.44 88888.00 2015-11-30 22:40:42.907 334 16338.08 134.30 51129.48 88888.00 2015-11-30 22:40:43.407 334 16338.12 134.29 51129.46 88888.00 2015-11-30 22:40:43.907 334 16338.16 134.33 51129.41 88888.00 2015-11-30 22:40:44.407 334 16338.12 134.37 51129.36 88888.00 2015-11-30 22:40:44.907 334 16338.11 134.34 51129.35 88888.00 2015-11-30 22:40:45.407 334 16338.10 134.38 51129.37 88888.00 2015-11-30 22:40:45.907 334 16338.08 134.37 51129.37 88888.00 2015-11-30 22:40:46.407 334 16338.05 134.38 51129.31 88888.00 2015-11-30 22:40:46.907 334 16338.05 134.41 51129.30 88888.00 2015-11-30 22:40:47.407 334 16338.07 134.43 51129.35 88888.00 2015-11-30 22:40:47.907 334 16338.06 134.45 51129.41 88888.00 2015-11-30 22:40:48.407 334 16338.07 134.44 51129.48 88888.00 2015-11-30 22:40:48.907 334 16338.11 134.48 51129.49 88888.00 2015-11-30 22:40:49.407 334 16338.15 134.51 51129.50 88888.00 2015-11-30 22:40:49.907 334 16338.11 134.51 51129.49 88888.00 2015-11-30 22:40:50.408 334 16338.07 134.50 51129.43 88888.00 2015-11-30 22:40:50.908 334 16338.06 134.46 51129.34 88888.00 2015-11-30 22:40:51.408 334 16338.06 134.48 51129.34 88888.00 2015-11-30 22:40:51.908 334 16338.02 134.45 51129.38 88888.00 2015-11-30 22:40:52.408 334 16338.05 134.46 51129.37 88888.00 2015-11-30 22:40:52.908 334 16338.00 134.51 51129.38 88888.00 2015-11-30 22:40:53.408 334 16338.00 134.53 51129.41 88888.00 2015-11-30 22:40:53.908 334 16338.01 134.53 51129.40 88888.00 2015-11-30 22:40:54.408 334 16337.97 134.53 51129.39 88888.00 2015-11-30 22:40:54.908 334 16337.96 134.56 51129.41 88888.00 2015-11-30 22:40:55.408 334 16337.96 134.50 51129.39 88888.00 2015-11-30 22:40:55.908 334 16337.87 134.51 51129.38 88888.00 2015-11-30 22:40:56.408 334 16337.87 134.53 51129.37 88888.00 2015-11-30 22:40:56.908 334 16337.91 134.53 51129.38 88888.00 2015-11-30 22:40:57.408 334 16337.88 134.50 51129.43 88888.00 2015-11-30 22:40:57.908 334 16337.83 134.53 51129.46 88888.00 2015-11-30 22:40:58.408 334 16337.87 134.58 51129.50 88888.00 2015-11-30 22:40:58.908 334 16337.87 134.58 51129.49 88888.00 2015-11-30 22:40:59.408 334 16337.88 134.56 51129.46 88888.00 2015-11-30 22:40:59.908 334 16337.88 134.59 51129.40 88888.00 2015-11-30 22:41:00.408 334 16337.90 134.58 51129.35 88888.00 2015-11-30 22:41:00.908 334 16337.88 134.59 51129.39 88888.00 2015-11-30 22:41:01.408 334 16337.82 134.60 51129.36 88888.00 2015-11-30 22:41:01.908 334 16337.79 134.60 51129.36 88888.00 2015-11-30 22:41:02.408 334 16337.81 134.56 51129.39 88888.00 2015-11-30 22:41:02.908 334 16337.80 134.58 51129.33 88888.00 2015-11-30 22:41:03.408 334 16337.83 134.62 51129.35 88888.00 2015-11-30 22:41:03.908 334 16337.82 134.58 51129.38 88888.00 2015-11-30 22:41:04.408 334 16337.78 134.61 51129.41 88888.00 2015-11-30 22:41:04.908 334 16337.76 134.64 51129.41 88888.00 2015-11-30 22:41:05.408 334 16337.75 134.67 51129.44 88888.00 2015-11-30 22:41:05.908 334 16337.80 134.65 51129.48 88888.00 2015-11-30 22:41:06.408 334 16337.79 134.78 51129.44 88888.00 2015-11-30 22:41:06.908 334 16337.73 134.80 51129.43 88888.00 2015-11-30 22:41:07.408 334 16337.78 134.79 51129.43 88888.00 2015-11-30 22:41:07.908 334 16337.76 134.83 51129.36 88888.00 2015-11-30 22:41:08.408 334 16337.75 134.83 51129.35 88888.00 2015-11-30 22:41:08.908 334 16337.76 134.86 51129.31 88888.00 2015-11-30 22:41:09.408 334 16337.75 134.90 51129.39 88888.00 2015-11-30 22:41:09.908 334 16337.76 134.94 51129.46 88888.00 2015-11-30 22:41:10.408 334 16337.75 134.96 51129.38 88888.00 2015-11-30 22:41:10.908 334 16337.72 135.03 51129.36 88888.00 2015-11-30 22:41:11.408 334 16337.67 135.04 51129.36 88888.00 2015-11-30 22:41:11.908 334 16337.67 135.06 51129.36 88888.00 2015-11-30 22:41:12.408 334 16337.70 135.12 51129.38 88888.00 2015-11-30 22:41:12.908 334 16337.63 135.11 51129.40 88888.00 2015-11-30 22:41:13.408 334 16337.59 135.12 51129.40 88888.00 2015-11-30 22:41:13.908 334 16337.59 135.14 51129.40 88888.00 2015-11-30 22:41:14.408 334 16337.61 135.16 51129.40 88888.00 2015-11-30 22:41:14.908 334 16337.55 135.11 51129.41 88888.00 2015-11-30 22:41:15.408 334 16337.54 135.11 51129.54 88888.00 2015-11-30 22:41:15.908 334 16337.55 135.14 51129.55 88888.00 2015-11-30 22:41:16.408 334 16337.57 135.22 51129.54 88888.00 2015-11-30 22:41:16.908 334 16337.61 135.21 51129.55 88888.00 2015-11-30 22:41:17.408 334 16337.55 135.23 51129.55 88888.00 2015-11-30 22:41:17.908 334 16337.55 135.35 51129.50 88888.00 2015-11-30 22:41:18.408 334 16337.55 135.37 51129.48 88888.00 2015-11-30 22:41:18.908 334 16337.53 135.30 51129.57 88888.00 2015-11-30 22:41:19.408 334 16337.54 135.34 51129.61 88888.00 2015-11-30 22:41:19.908 334 16337.53 135.33 51129.61 88888.00 2015-11-30 22:41:20.409 334 16337.52 135.31 51129.59 88888.00 2015-11-30 22:41:20.909 334 16337.50 135.39 51129.59 88888.00 2015-11-30 22:41:21.409 334 16337.49 135.42 51129.58 88888.00 2015-11-30 22:41:21.909 334 16337.43 135.48 51129.54 88888.00 2015-11-30 22:41:22.409 334 16337.41 135.50 51129.48 88888.00 2015-11-30 22:41:22.909 334 16337.44 135.52 51129.48 88888.00 2015-11-30 22:41:23.409 334 16337.41 135.57 51129.45 88888.00 2015-11-30 22:41:23.909 334 16337.43 135.59 51129.47 88888.00 2015-11-30 22:41:24.409 334 16337.47 135.59 51129.53 88888.00 2015-11-30 22:41:24.909 334 16337.41 135.64 51129.49 88888.00 2015-11-30 22:41:25.409 334 16337.40 135.64 51129.55 88888.00 2015-11-30 22:41:25.909 334 16337.39 135.68 51129.58 88888.00 2015-11-30 22:41:26.409 334 16337.40 135.68 51129.56 88888.00 2015-11-30 22:41:26.909 334 16337.41 135.67 51129.61 88888.00 2015-11-30 22:41:27.409 334 16337.41 135.74 51129.62 88888.00 2015-11-30 22:41:27.909 334 16337.43 135.74 51129.63 88888.00 2015-11-30 22:41:28.409 334 16337.37 135.77 51129.71 88888.00 2015-11-30 22:41:28.909 334 16337.36 135.82 51129.70 88888.00 2015-11-30 22:41:29.409 334 16337.39 135.78 51129.63 88888.00 2015-11-30 22:41:29.909 334 16337.38 135.74 51129.61 88888.00 2015-11-30 22:41:30.409 334 16337.36 135.75 51129.63 88888.00 2015-11-30 22:41:30.909 334 16337.35 135.73 51129.65 88888.00 2015-11-30 22:41:31.409 334 16337.38 135.80 51129.63 88888.00 2015-11-30 22:41:31.909 334 16337.41 135.84 51129.59 88888.00 2015-11-30 22:41:32.409 334 16337.43 135.87 51129.55 88888.00 2015-11-30 22:41:32.909 334 16337.36 135.93 51129.52 88888.00 2015-11-30 22:41:33.409 334 16337.35 135.91 51129.58 88888.00 2015-11-30 22:41:33.909 334 16337.36 135.96 51129.54 88888.00 2015-11-30 22:41:34.409 334 16337.36 135.98 51129.53 88888.00 2015-11-30 22:41:34.909 334 16337.34 135.98 51129.57 88888.00 2015-11-30 22:41:35.409 334 16337.32 136.01 51129.61 88888.00 2015-11-30 22:41:35.909 334 16337.35 136.04 51129.58 88888.00 2015-11-30 22:41:36.409 334 16337.38 136.06 51129.56 88888.00 2015-11-30 22:41:36.909 334 16337.39 136.09 51129.58 88888.00 2015-11-30 22:41:37.409 334 16337.39 136.13 51129.65 88888.00 2015-11-30 22:41:37.909 334 16337.38 136.12 51129.59 88888.00 2015-11-30 22:41:38.409 334 16337.34 136.13 51129.59 88888.00 2015-11-30 22:41:38.909 334 16337.32 136.15 51129.54 88888.00 2015-11-30 22:41:39.409 334 16337.30 136.17 51129.49 88888.00 2015-11-30 22:41:39.909 334 16337.34 136.12 51129.46 88888.00 2015-11-30 22:41:40.409 334 16337.38 136.10 51129.47 88888.00 2015-11-30 22:41:40.909 334 16337.35 136.17 51129.50 88888.00 2015-11-30 22:41:41.409 334 16337.34 136.25 51129.52 88888.00 2015-11-30 22:41:41.909 334 16337.31 136.24 51129.52 88888.00 2015-11-30 22:41:42.409 334 16337.32 136.26 51129.61 88888.00 2015-11-30 22:41:42.909 334 16337.34 136.26 51129.66 88888.00 2015-11-30 22:41:43.409 334 16337.32 136.28 51129.67 88888.00 2015-11-30 22:41:43.909 334 16337.29 136.36 51129.68 88888.00 2015-11-30 22:41:44.409 334 16337.25 136.43 51129.66 88888.00 2015-11-30 22:41:44.909 334 16337.26 136.39 51129.72 88888.00 2015-11-30 22:41:45.409 334 16337.25 136.39 51129.71 88888.00 2015-11-30 22:41:45.909 334 16337.29 136.43 51129.68 88888.00 2015-11-30 22:41:46.409 334 16337.30 136.45 51129.66 88888.00 2015-11-30 22:41:46.909 334 16337.31 136.51 51129.72 88888.00 2015-11-30 22:41:47.409 334 16337.35 136.52 51129.74 88888.00 2015-11-30 22:41:47.909 334 16337.37 136.54 51129.73 88888.00 2015-11-30 22:41:48.409 334 16337.34 136.54 51129.67 88888.00 2015-11-30 22:41:48.909 334 16337.32 136.51 51129.70 88888.00 2015-11-30 22:41:49.409 334 16337.31 136.53 51129.74 88888.00 2015-11-30 22:41:49.909 334 16337.28 136.57 51129.71 88888.00 2015-11-30 22:41:50.409 334 16337.29 136.63 51129.75 88888.00 2015-11-30 22:41:50.909 334 16337.29 136.63 51129.75 88888.00 2015-11-30 22:41:51.409 334 16337.31 136.65 51129.72 88888.00 2015-11-30 22:41:51.909 334 16337.30 136.67 51129.67 88888.00 2015-11-30 22:41:52.409 334 16337.28 136.71 51129.67 88888.00 2015-11-30 22:41:52.909 334 16337.27 136.71 51129.66 88888.00 2015-11-30 22:41:53.409 334 16337.30 136.70 51129.73 88888.00 2015-11-30 22:41:53.909 334 16337.27 136.72 51129.73 88888.00 2015-11-30 22:41:54.409 334 16337.28 136.80 51129.76 88888.00 2015-11-30 22:41:54.909 334 16337.25 136.85 51129.75 88888.00 2015-11-30 22:41:55.410 334 16337.26 136.85 51129.70 88888.00 2015-11-30 22:41:55.910 334 16337.29 136.89 51129.66 88888.00 2015-11-30 22:41:56.410 334 16337.29 136.91 51129.71 88888.00 2015-11-30 22:41:56.910 334 16337.28 136.95 51129.70 88888.00 2015-11-30 22:41:57.410 334 16337.26 137.00 51129.71 88888.00 2015-11-30 22:41:57.910 334 16337.25 136.95 51129.76 88888.00 2015-11-30 22:41:58.410 334 16337.27 136.89 51129.68 88888.00 2015-11-30 22:41:58.910 334 16337.34 136.91 51129.61 88888.00 2015-11-30 22:41:59.410 334 16337.30 136.96 51129.70 88888.00 2015-11-30 22:41:59.910 334 16337.32 137.00 51129.74 88888.00 2015-11-30 22:42:00.410 334 16337.35 137.03 51129.74 88888.00 2015-11-30 22:42:00.910 334 16337.34 137.03 51129.73 88888.00 2015-11-30 22:42:01.410 334 16337.36 137.04 51129.71 88888.00 2015-11-30 22:42:01.910 334 16337.38 137.03 51129.75 88888.00 2015-11-30 22:42:02.410 334 16337.35 137.05 51129.77 88888.00 2015-11-30 22:42:02.910 334 16337.35 137.08 51129.68 88888.00 2015-11-30 22:42:03.410 334 16337.35 137.07 51129.72 88888.00 2015-11-30 22:42:03.910 334 16337.36 137.11 51129.75 88888.00 2015-11-30 22:42:04.410 334 16337.39 137.15 51129.79 88888.00 2015-11-30 22:42:04.910 334 16337.36 137.20 51129.76 88888.00 2015-11-30 22:42:05.410 334 16337.36 137.25 51129.75 88888.00 2015-11-30 22:42:05.910 334 16337.35 137.23 51129.76 88888.00 2015-11-30 22:42:06.410 334 16337.36 137.22 51129.76 88888.00 2015-11-30 22:42:06.910 334 16337.34 137.20 51129.73 88888.00 2015-11-30 22:42:07.410 334 16337.34 137.14 51129.72 88888.00 2015-11-30 22:42:07.910 334 16337.36 137.20 51129.72 88888.00 2015-11-30 22:42:08.410 334 16337.41 137.25 51129.70 88888.00 2015-11-30 22:42:08.910 334 16337.39 137.25 51129.66 88888.00 2015-11-30 22:42:09.410 334 16337.40 137.26 51129.70 88888.00 2015-11-30 22:42:09.910 334 16337.40 137.32 51129.71 88888.00 2015-11-30 22:42:10.410 334 16337.40 137.32 51129.74 88888.00 2015-11-30 22:42:10.910 334 16337.40 137.26 51129.72 88888.00 2015-11-30 22:42:11.410 334 16337.40 137.28 51129.74 88888.00 2015-11-30 22:42:11.910 334 16337.41 137.31 51129.82 88888.00 2015-11-30 22:42:12.410 334 16337.46 137.26 51129.82 88888.00 2015-11-30 22:42:12.910 334 16337.49 137.29 51129.77 88888.00 2015-11-30 22:42:13.410 334 16337.48 137.34 51129.75 88888.00 2015-11-30 22:42:13.910 334 16337.49 137.42 51129.76 88888.00 2015-11-30 22:42:14.410 334 16337.50 137.48 51129.74 88888.00 2015-11-30 22:42:14.910 334 16337.50 137.47 51129.72 88888.00 2015-11-30 22:42:15.410 334 16337.52 137.44 51129.72 88888.00 2015-11-30 22:42:15.910 334 16337.55 137.42 51129.75 88888.00 2015-11-30 22:42:16.410 334 16337.55 137.41 51129.72 88888.00 2015-11-30 22:42:16.910 334 16337.53 137.44 51129.73 88888.00 2015-11-30 22:42:17.410 334 16337.53 137.44 51129.73 88888.00 2015-11-30 22:42:17.910 334 16337.53 137.48 51129.77 88888.00 2015-11-30 22:42:18.410 334 16337.54 137.51 51129.79 88888.00 2015-11-30 22:42:18.910 334 16337.56 137.49 51129.74 88888.00 2015-11-30 22:42:19.410 334 16337.57 137.48 51129.77 88888.00 2015-11-30 22:42:19.910 334 16337.56 137.48 51129.81 88888.00 2015-11-30 22:42:20.410 334 16337.56 137.54 51129.84 88888.00 2015-11-30 22:42:20.910 334 16337.58 137.59 51129.80 88888.00 2015-11-30 22:42:21.410 334 16337.64 137.66 51129.76 88888.00 2015-11-30 22:42:21.910 334 16337.64 137.68 51129.76 88888.00 2015-11-30 22:42:22.410 334 16337.59 137.65 51129.71 88888.00 2015-11-30 22:42:22.910 334 16337.62 137.64 51129.74 88888.00 2015-11-30 22:42:23.410 334 16337.63 137.67 51129.75 88888.00 2015-11-30 22:42:23.910 334 16337.61 137.69 51129.80 88888.00 2015-11-30 22:42:24.410 334 16337.64 137.72 51129.81 88888.00 2015-11-30 22:42:24.910 334 16337.62 137.70 51129.81 88888.00 2015-11-30 22:42:25.411 334 16337.61 137.74 51129.84 88888.00 2015-11-30 22:42:25.911 334 16337.61 137.77 51129.85 88888.00 2015-11-30 22:42:26.411 334 16337.63 137.78 51129.80 88888.00 2015-11-30 22:42:26.911 334 16337.61 137.78 51129.77 88888.00 2015-11-30 22:42:27.411 334 16337.59 137.80 51129.79 88888.00 2015-11-30 22:42:27.911 334 16337.65 137.77 51129.73 88888.00 2015-11-30 22:42:28.411 334 16337.67 137.78 51129.73 88888.00 2015-11-30 22:42:28.911 334 16337.64 137.81 51129.77 88888.00 2015-11-30 22:42:29.411 334 16337.65 137.82 51129.79 88888.00 2015-11-30 22:42:29.911 334 16337.63 137.84 51129.76 88888.00 2015-11-30 22:42:30.411 334 16337.65 137.87 51129.79 88888.00 2015-11-30 22:42:30.911 334 16337.67 137.85 51129.74 88888.00 2015-11-30 22:42:31.411 334 16337.67 137.83 51129.76 88888.00 2015-11-30 22:42:31.911 334 16337.65 137.84 51129.72 88888.00 2015-11-30 22:42:32.411 334 16337.70 137.77 51129.67 88888.00 2015-11-30 22:42:32.911 334 16337.76 137.81 51129.70 88888.00 2015-11-30 22:42:33.411 334 16337.78 137.82 51129.70 88888.00 2015-11-30 22:42:33.911 334 16337.79 137.78 51129.72 88888.00 2015-11-30 22:42:34.411 334 16337.74 137.77 51129.65 88888.00 2015-11-30 22:42:34.911 334 16337.72 137.77 51129.62 88888.00 2015-11-30 22:42:35.411 334 16337.75 137.80 51129.66 88888.00 2015-11-30 22:42:35.911 334 16337.74 137.82 51129.72 88888.00 2015-11-30 22:42:36.411 334 16337.74 137.87 51129.66 88888.00 2015-11-30 22:42:36.911 334 16337.73 137.93 51129.64 88888.00 2015-11-30 22:42:37.411 334 16337.71 137.92 51129.67 88888.00 2015-11-30 22:42:37.911 334 16337.71 137.90 51129.64 88888.00 2015-11-30 22:42:38.411 334 16337.75 137.90 51129.63 88888.00 2015-11-30 22:42:38.911 334 16337.79 137.87 51129.66 88888.00 2015-11-30 22:42:39.411 334 16337.80 137.90 51129.67 88888.00 2015-11-30 22:42:39.911 334 16337.81 137.87 51129.67 88888.00 2015-11-30 22:42:40.411 334 16337.80 137.89 51129.70 88888.00 2015-11-30 22:42:40.911 334 16337.85 137.84 51129.72 88888.00 2015-11-30 22:42:41.411 334 16337.91 137.82 51129.73 88888.00 2015-11-30 22:42:41.911 334 16337.91 137.81 51129.76 88888.00 2015-11-30 22:42:42.411 334 16337.89 137.90 51129.75 88888.00 2015-11-30 22:42:42.911 334 16337.91 137.93 51129.72 88888.00 2015-11-30 22:42:43.411 334 16337.97 137.89 51129.65 88888.00 2015-11-30 22:42:43.911 334 16337.93 137.87 51129.66 88888.00 2015-11-30 22:42:44.411 334 16337.91 137.85 51129.64 88888.00 2015-11-30 22:42:44.911 334 16337.94 137.86 51129.63 88888.00 2015-11-30 22:42:45.411 334 16337.96 137.89 51129.66 88888.00 2015-11-30 22:42:45.911 334 16337.93 137.92 51129.62 88888.00 2015-11-30 22:42:46.411 334 16337.99 137.87 51129.62 88888.00 2015-11-30 22:42:46.911 334 16338.01 137.86 51129.63 88888.00 2015-11-30 22:42:47.411 334 16338.00 137.85 51129.67 88888.00 2015-11-30 22:42:47.911 334 16337.99 137.83 51129.66 88888.00 2015-11-30 22:42:48.411 334 16338.03 137.81 51129.64 88888.00 2015-11-30 22:42:48.911 334 16338.07 137.80 51129.62 88888.00 2015-11-30 22:42:49.411 334 16338.06 137.74 51129.58 88888.00 2015-11-30 22:42:49.911 334 16338.06 137.78 51129.58 88888.00 2015-11-30 22:42:50.411 334 16338.08 137.83 51129.54 88888.00 2015-11-30 22:42:50.911 334 16338.07 137.86 51129.57 88888.00 2015-11-30 22:42:51.411 334 16338.08 137.84 51129.55 88888.00 2015-11-30 22:42:51.911 334 16338.06 137.85 51129.57 88888.00 2015-11-30 22:42:52.411 334 16338.07 137.87 51129.55 88888.00 2015-11-30 22:42:52.911 334 16338.09 137.84 51129.59 88888.00 2015-11-30 22:42:53.411 334 16338.10 137.83 51129.63 88888.00 2015-11-30 22:42:53.911 334 16338.09 137.90 51129.56 88888.00 2015-11-30 22:42:54.411 334 16338.06 137.84 51129.54 88888.00 2015-11-30 22:42:54.911 334 16338.08 137.84 51129.56 88888.00 2015-11-30 22:42:55.412 334 16338.07 137.85 51129.57 88888.00 2015-11-30 22:42:55.912 334 16338.07 137.83 51129.50 88888.00 2015-11-30 22:42:56.412 334 16338.08 137.84 51129.55 88888.00 2015-11-30 22:42:56.912 334 16338.14 137.86 51129.53 88888.00 2015-11-30 22:42:57.412 334 16338.10 137.84 51129.55 88888.00 2015-11-30 22:42:57.912 334 16338.08 137.85 51129.49 88888.00 2015-11-30 22:42:58.412 334 16338.11 137.86 51129.44 88888.00 2015-11-30 22:42:58.912 334 16338.15 137.90 51129.44 88888.00 2015-11-30 22:42:59.412 334 16338.14 137.92 51129.41 88888.00 2015-11-30 22:42:59.912 334 16338.14 137.92 51129.41 88888.00 2015-11-30 22:43:00.412 334 16338.11 137.90 51129.41 88888.00 2015-11-30 22:43:00.912 334 16338.15 137.89 51129.37 88888.00 2015-11-30 22:43:01.412 334 16338.18 137.86 51129.44 88888.00 2015-11-30 22:43:01.912 334 16338.19 137.86 51129.47 88888.00 2015-11-30 22:43:02.412 334 16338.20 137.87 51129.45 88888.00 2015-11-30 22:43:02.912 334 16338.22 137.87 51129.40 88888.00 2015-11-30 22:43:03.412 334 16338.19 137.86 51129.40 88888.00 2015-11-30 22:43:03.912 334 16338.22 137.85 51129.38 88888.00 2015-11-30 22:43:04.412 334 16338.23 137.86 51129.44 88888.00 2015-11-30 22:43:04.912 334 16338.25 137.83 51129.44 88888.00 2015-11-30 22:43:05.412 334 16338.26 137.85 51129.37 88888.00 2015-11-30 22:43:05.912 334 16338.27 137.89 51129.34 88888.00 2015-11-30 22:43:06.412 334 16338.27 137.93 51129.43 88888.00 2015-11-30 22:43:06.912 334 16338.31 138.00 51129.44 88888.00 2015-11-30 22:43:07.412 334 16338.33 138.03 51129.43 88888.00 2015-11-30 22:43:07.912 334 16338.33 137.98 51129.39 88888.00 2015-11-30 22:43:08.412 334 16338.35 137.86 51129.37 88888.00 2015-11-30 22:43:08.912 334 16338.37 137.87 51129.34 88888.00 2015-11-30 22:43:09.412 334 16338.35 137.90 51129.37 88888.00 2015-11-30 22:43:09.912 334 16338.41 137.91 51129.39 88888.00 2015-11-30 22:43:10.412 334 16338.45 137.90 51129.46 88888.00 2015-11-30 22:43:10.912 334 16338.47 137.86 51129.45 88888.00 2015-11-30 22:43:11.412 334 16338.46 137.80 51129.41 88888.00 2015-11-30 22:43:11.912 334 16338.49 137.77 51129.35 88888.00 2015-11-30 22:43:12.412 334 16338.53 137.74 51129.36 88888.00 2015-11-30 22:43:12.912 334 16338.54 137.74 51129.35 88888.00 2015-11-30 22:43:13.412 334 16338.56 137.73 51129.30 88888.00 2015-11-30 22:43:13.912 334 16338.59 137.76 51129.31 88888.00 2015-11-30 22:43:14.412 334 16338.53 137.80 51129.31 88888.00 2015-11-30 22:43:14.912 334 16338.55 137.78 51129.31 88888.00 2015-11-30 22:43:15.412 334 16338.55 137.77 51129.35 88888.00 2015-11-30 22:43:15.912 334 16338.59 137.77 51129.39 88888.00 2015-11-30 22:43:16.412 334 16338.59 137.77 51129.39 88888.00 2015-11-30 22:43:16.912 334 16338.59 137.76 51129.40 88888.00 2015-11-30 22:43:17.412 334 16338.62 137.76 51129.43 88888.00 2015-11-30 22:43:17.912 334 16338.67 137.75 51129.41 88888.00 2015-11-30 22:43:18.412 334 16338.62 137.69 51129.40 88888.00 2015-11-30 22:43:18.912 334 16338.66 137.64 51129.45 88888.00 2015-11-30 22:43:19.412 334 16338.66 137.66 51129.43 88888.00 2015-11-30 22:43:19.912 334 16338.69 137.64 51129.37 88888.00 2015-11-30 22:43:20.412 334 16338.72 137.64 51129.45 88888.00 2015-11-30 22:43:20.912 334 16338.72 137.64 51129.43 88888.00 2015-11-30 22:43:21.412 334 16338.76 137.68 51129.38 88888.00 2015-11-30 22:43:21.912 334 16338.78 137.70 51129.40 88888.00 2015-11-30 22:43:22.412 334 16338.75 137.72 51129.45 88888.00 2015-11-30 22:43:22.912 334 16338.80 137.73 51129.41 88888.00 2015-11-30 22:43:23.412 334 16338.84 137.70 51129.40 88888.00 2015-11-30 22:43:23.912 334 16338.82 137.67 51129.37 88888.00 2015-11-30 22:43:24.412 334 16338.84 137.67 51129.36 88888.00 2015-11-30 22:43:24.912 334 16338.87 137.68 51129.33 88888.00 2015-11-30 22:43:25.412 334 16338.90 137.68 51129.30 88888.00 2015-11-30 22:43:25.912 334 16338.90 137.73 51129.35 88888.00 2015-11-30 22:43:26.412 334 16338.91 137.67 51129.38 88888.00 2015-11-30 22:43:26.912 334 16338.93 137.66 51129.36 88888.00 2015-11-30 22:43:27.412 334 16338.95 137.70 51129.31 88888.00 2015-11-30 22:43:27.912 334 16338.98 137.72 51129.33 88888.00 2015-11-30 22:43:28.412 334 16338.99 137.65 51129.30 88888.00 2015-11-30 22:43:28.912 334 16338.99 137.65 51129.30 88888.00 2015-11-30 22:43:29.412 334 16339.02 137.65 51129.30 88888.00 2015-11-30 22:43:29.912 334 16339.04 137.68 51129.34 88888.00 2015-11-30 22:43:30.413 334 16339.05 137.66 51129.28 88888.00 2015-11-30 22:43:30.913 334 16339.06 137.67 51129.24 88888.00 2015-11-30 22:43:31.413 334 16339.06 137.66 51129.33 88888.00 2015-11-30 22:43:31.913 334 16339.10 137.67 51129.34 88888.00 2015-11-30 22:43:32.413 334 16339.08 137.65 51129.34 88888.00 2015-11-30 22:43:32.913 334 16339.11 137.65 51129.38 88888.00 2015-11-30 22:43:33.413 334 16339.15 137.68 51129.37 88888.00 2015-11-30 22:43:33.913 334 16339.16 137.68 51129.30 88888.00 2015-11-30 22:43:34.413 334 16339.14 137.64 51129.30 88888.00 2015-11-30 22:43:34.913 334 16339.13 137.65 51129.35 88888.00 2015-11-30 22:43:35.413 334 16339.14 137.63 51129.34 88888.00 2015-11-30 22:43:35.913 334 16339.15 137.66 51129.28 88888.00 2015-11-30 22:43:36.413 334 16339.17 137.67 51129.29 88888.00 2015-11-30 22:43:36.913 334 16339.23 137.68 51129.31 88888.00 2015-11-30 22:43:37.413 334 16339.23 137.69 51129.28 88888.00 2015-11-30 22:43:37.913 334 16339.26 137.65 51129.29 88888.00 2015-11-30 22:43:38.413 334 16339.32 137.60 51129.29 88888.00 2015-11-30 22:43:38.913 334 16339.37 137.66 51129.27 88888.00 2015-11-30 22:43:39.413 334 16339.38 137.69 51129.25 88888.00 2015-11-30 22:43:39.913 334 16339.35 137.69 51129.27 88888.00 2015-11-30 22:43:40.413 334 16339.37 137.68 51129.31 88888.00 2015-11-30 22:43:40.913 334 16339.39 137.69 51129.29 88888.00 2015-11-30 22:43:41.413 334 16339.39 137.67 51129.25 88888.00 2015-11-30 22:43:41.913 334 16339.39 137.65 51129.22 88888.00 2015-11-30 22:43:42.413 334 16339.39 137.65 51129.26 88888.00 2015-11-30 22:43:42.913 334 16339.42 137.61 51129.28 88888.00 2015-11-30 22:43:43.413 334 16339.41 137.63 51129.31 88888.00 2015-11-30 22:43:43.913 334 16339.44 137.59 51129.30 88888.00 2015-11-30 22:43:44.413 334 16339.43 137.58 51129.22 88888.00 2015-11-30 22:43:44.913 334 16339.47 137.55 51129.20 88888.00 2015-11-30 22:43:45.413 334 16339.50 137.54 51129.18 88888.00 2015-11-30 22:43:45.913 334 16339.52 137.61 51129.27 88888.00 2015-11-30 22:43:46.413 334 16339.56 137.65 51129.29 88888.00 2015-11-30 22:43:46.913 334 16339.57 137.63 51129.29 88888.00 2015-11-30 22:43:47.413 334 16339.52 137.57 51129.27 88888.00 2015-11-30 22:43:47.913 334 16339.59 137.58 51129.26 88888.00 2015-11-30 22:43:48.413 334 16339.60 137.59 51129.22 88888.00 2015-11-30 22:43:48.913 334 16339.56 137.60 51129.25 88888.00 2015-11-30 22:43:49.413 334 16339.57 137.57 51129.18 88888.00 2015-11-30 22:43:49.913 334 16339.57 137.54 51129.19 88888.00 2015-11-30 22:43:50.413 334 16339.57 137.47 51129.28 88888.00 2015-11-30 22:43:50.913 334 16339.59 137.50 51129.34 88888.00 2015-11-30 22:43:51.413 334 16339.63 137.52 51129.34 88888.00 2015-11-30 22:43:51.913 334 16339.64 137.50 51129.28 88888.00 2015-11-30 22:43:52.413 334 16339.66 137.49 51129.19 88888.00 2015-11-30 22:43:52.913 334 16339.68 137.52 51129.22 88888.00 2015-11-30 22:43:53.413 334 16339.69 137.50 51129.17 88888.00 2015-11-30 22:43:53.913 334 16339.73 137.46 51129.11 88888.00 2015-11-30 22:43:54.413 334 16339.72 137.46 51129.13 88888.00 2015-11-30 22:43:54.913 334 16339.74 137.44 51129.18 88888.00 2015-11-30 22:43:55.413 334 16339.74 137.48 51129.17 88888.00 2015-11-30 22:43:55.913 334 16339.78 137.54 51129.13 88888.00 2015-11-30 22:43:56.413 334 16339.77 137.55 51129.16 88888.00 2015-11-30 22:43:56.913 334 16339.77 137.56 51129.18 88888.00 2015-11-30 22:43:57.413 334 16339.81 137.54 51129.19 88888.00 2015-11-30 22:43:57.913 334 16339.81 137.51 51129.22 88888.00 2015-11-30 22:43:58.404 334 16339.84 137.46 51129.20 88888.00 2015-11-30 22:43:58.904 334 16339.83 137.50 51129.19 88888.00 2015-11-30 22:43:59.404 334 16339.79 137.54 51129.15 88888.00 2015-11-30 22:43:59.904 334 16339.81 137.55 51129.18 88888.00 2015-11-30 22:44:00.404 334 16339.81 137.54 51129.21 88888.00 2015-11-30 22:44:00.904 334 16339.78 137.54 51129.22 88888.00 2015-11-30 22:44:01.404 334 16339.82 137.50 51129.25 88888.00 2015-11-30 22:44:01.904 334 16339.84 137.51 51129.20 88888.00 2015-11-30 22:44:02.404 334 16339.83 137.52 51129.24 88888.00 2015-11-30 22:44:02.904 334 16339.83 137.54 51129.21 88888.00 2015-11-30 22:44:03.404 334 16339.85 137.57 51129.16 88888.00 2015-11-30 22:44:03.904 334 16339.85 137.55 51129.16 88888.00 2015-11-30 22:44:04.404 334 16339.88 137.51 51129.15 88888.00 2015-11-30 22:44:04.904 334 16339.87 137.55 51129.13 88888.00 2015-11-30 22:44:05.404 334 16339.85 137.57 51129.20 88888.00 2015-11-30 22:44:05.904 334 16339.86 137.56 51129.26 88888.00 2015-11-30 22:44:06.404 334 16339.90 137.59 51129.31 88888.00 2015-11-30 22:44:06.904 334 16339.92 137.61 51129.29 88888.00 2015-11-30 22:44:07.404 334 16339.93 137.64 51129.24 88888.00 2015-11-30 22:44:07.904 334 16339.94 137.63 51129.18 88888.00 2015-11-30 22:44:08.404 334 16339.94 137.63 51129.18 88888.00 2015-11-30 22:44:08.904 334 16339.95 137.64 51129.12 88888.00 2015-11-30 22:44:09.404 334 16339.94 137.66 51129.15 88888.00 2015-11-30 22:44:09.904 334 16339.93 137.66 51129.24 88888.00 2015-11-30 22:44:10.404 334 16339.92 137.61 51129.24 88888.00 2015-11-30 22:44:10.904 334 16339.93 137.63 51129.20 88888.00 2015-11-30 22:44:11.404 334 16339.91 137.65 51129.21 88888.00 2015-11-30 22:44:11.904 334 16339.90 137.67 51129.22 88888.00 2015-11-30 22:44:12.404 334 16339.92 137.63 51129.28 88888.00 2015-11-30 22:44:12.904 334 16339.95 137.60 51129.30 88888.00 2015-11-30 22:44:13.404 334 16339.95 137.60 51129.24 88888.00 2015-11-30 22:44:13.904 334 16339.94 137.63 51129.18 88888.00 2015-11-30 22:44:14.404 334 16339.96 137.69 51129.11 88888.00 2015-11-30 22:44:14.904 334 16339.97 137.74 51129.12 88888.00 2015-11-30 22:44:15.404 334 16339.95 137.72 51129.18 88888.00 2015-11-30 22:44:15.904 334 16339.94 137.69 51129.17 88888.00 2015-11-30 22:44:16.404 334 16339.91 137.72 51129.16 88888.00 2015-11-30 22:44:16.904 334 16339.91 137.70 51129.16 88888.00 2015-11-30 22:44:17.404 334 16339.93 137.70 51129.19 88888.00 2015-11-30 22:44:17.904 334 16339.94 137.69 51129.17 88888.00 2015-11-30 22:44:18.404 334 16339.95 137.73 51129.16 88888.00 2015-11-30 22:44:18.904 334 16339.94 137.73 51129.22 88888.00 2015-11-30 22:44:19.404 334 16339.91 137.72 51129.28 88888.00 2015-11-30 22:44:19.904 334 16339.91 137.69 51129.28 88888.00 2015-11-30 22:44:20.404 334 16339.92 137.65 51129.28 88888.00 2015-11-30 22:44:20.904 334 16339.96 137.66 51129.30 88888.00 2015-11-30 22:44:21.404 334 16339.97 137.65 51129.27 88888.00 2015-11-30 22:44:21.904 334 16339.97 137.67 51129.21 88888.00 2015-11-30 22:44:22.404 334 16339.99 137.70 51129.24 88888.00 2015-11-30 22:44:22.904 334 16339.97 137.73 51129.30 88888.00 2015-11-30 22:44:23.404 334 16340.00 137.72 51129.30 88888.00 2015-11-30 22:44:23.904 334 16340.00 137.68 51129.31 88888.00 2015-11-30 22:44:24.404 334 16339.97 137.64 51129.31 88888.00 2015-11-30 22:44:24.904 334 16339.92 137.64 51129.29 88888.00 2015-11-30 22:44:25.404 334 16339.93 137.65 51129.27 88888.00 2015-11-30 22:44:25.904 334 16339.94 137.64 51129.21 88888.00 2015-11-30 22:44:26.404 334 16339.95 137.66 51129.17 88888.00 2015-11-30 22:44:26.904 334 16339.95 137.67 51129.18 88888.00 2015-11-30 22:44:27.404 334 16339.99 137.68 51129.19 88888.00 2015-11-30 22:44:27.904 334 16339.99 137.68 51129.17 88888.00 2015-11-30 22:44:28.404 334 16340.01 137.65 51129.10 88888.00 2015-11-30 22:44:28.904 334 16340.00 137.63 51129.18 88888.00 2015-11-30 22:44:29.404 334 16339.96 137.60 51129.27 88888.00 2015-11-30 22:44:29.904 334 16339.99 137.61 51129.30 88888.00 2015-11-30 22:44:30.404 334 16340.00 137.58 51129.29 88888.00 2015-11-30 22:44:30.904 334 16340.00 137.59 51129.25 88888.00 2015-11-30 22:44:31.404 334 16339.97 137.61 51129.28 88888.00 2015-11-30 22:44:31.904 334 16339.97 137.61 51129.27 88888.00 2015-11-30 22:44:32.404 334 16339.99 137.64 51129.24 88888.00 2015-11-30 22:44:32.904 334 16340.00 137.61 51129.20 88888.00 2015-11-30 22:44:33.405 334 16340.00 137.70 51129.21 88888.00 2015-11-30 22:44:33.905 334 16340.04 137.65 51129.22 88888.00 2015-11-30 22:44:34.405 334 16340.05 137.63 51129.27 88888.00 2015-11-30 22:44:34.905 334 16340.04 137.68 51129.33 88888.00 2015-11-30 22:44:35.405 334 16340.08 137.60 51129.31 88888.00 2015-11-30 22:44:35.905 334 16340.05 137.63 51129.33 88888.00 2015-11-30 22:44:36.405 334 16340.07 137.65 51129.27 88888.00 2015-11-30 22:44:36.905 334 16340.04 137.59 51129.20 88888.00 2015-11-30 22:44:37.405 334 16340.03 137.60 51129.25 88888.00 2015-11-30 22:44:37.905 334 16340.05 137.59 51129.34 88888.00 2015-11-30 22:44:38.405 334 16340.04 137.60 51129.31 88888.00 2015-11-30 22:44:38.905 334 16340.07 137.64 51129.26 88888.00 2015-11-30 22:44:39.405 334 16340.08 137.66 51129.26 88888.00 2015-11-30 22:44:39.905 334 16340.09 137.65 51129.22 88888.00 2015-11-30 22:44:40.405 334 16340.09 137.61 51129.24 88888.00 2015-11-30 22:44:40.905 334 16340.08 137.64 51129.18 88888.00 2015-11-30 22:44:41.405 334 16340.12 137.69 51129.15 88888.00 2015-11-30 22:44:41.905 334 16340.12 137.64 51129.18 88888.00 2015-11-30 22:44:42.405 334 16340.13 137.61 51129.24 88888.00 2015-11-30 22:44:42.905 334 16340.12 137.64 51129.24 88888.00 2015-11-30 22:44:43.405 334 16340.09 137.65 51129.22 88888.00 2015-11-30 22:44:43.905 334 16340.10 137.65 51129.24 88888.00 2015-11-30 22:44:44.405 334 16340.13 137.60 51129.24 88888.00 2015-11-30 22:44:44.905 334 16340.14 137.61 51129.17 88888.00 2015-11-30 22:44:45.405 334 16340.12 137.61 51129.13 88888.00 2015-11-30 22:44:45.905 334 16340.16 137.68 51129.15 88888.00 2015-11-30 22:44:46.405 334 16340.17 137.68 51129.18 88888.00 2015-11-30 22:44:46.905 334 16340.17 137.66 51129.24 88888.00 2015-11-30 22:44:47.405 334 16340.17 137.66 51129.24 88888.00 2015-11-30 22:44:47.905 334 16340.19 137.72 51129.18 88888.00 2015-11-30 22:44:48.405 334 16340.18 137.72 51129.08 88888.00 2015-11-30 22:44:48.905 334 16340.21 137.68 51129.08 88888.00 2015-11-30 22:44:49.405 334 16340.19 137.74 51129.07 88888.00 2015-11-30 22:44:49.905 334 16340.19 137.77 51129.09 88888.00 2015-11-30 22:44:50.405 334 16340.19 137.82 51129.11 88888.00 2015-11-30 22:44:50.905 334 16340.21 137.81 51129.08 88888.00 2015-11-30 22:44:51.405 334 16340.20 137.83 51129.07 88888.00 2015-11-30 22:44:51.905 334 16340.20 137.82 51129.01 88888.00 2015-11-30 22:44:52.405 334 16340.19 137.78 51129.06 88888.00 2015-11-30 22:44:52.905 334 16340.19 137.81 51129.10 88888.00 2015-11-30 22:44:53.405 334 16340.19 137.80 51129.07 88888.00 2015-11-30 22:44:53.905 334 16340.16 137.82 51129.03 88888.00 2015-11-30 22:44:54.405 334 16340.16 137.81 51129.09 88888.00 2015-11-30 22:44:54.905 334 16340.19 137.82 51129.10 88888.00 2015-11-30 22:44:55.405 334 16340.22 137.82 51129.10 88888.00 2015-11-30 22:44:55.905 334 16340.20 137.84 51129.13 88888.00 2015-11-30 22:44:56.405 334 16340.23 137.84 51129.17 88888.00 2015-11-30 22:44:56.905 334 16340.21 137.83 51129.11 88888.00 2015-11-30 22:44:57.405 334 16340.21 137.84 51129.11 88888.00 2015-11-30 22:44:57.905 334 16340.21 137.83 51129.10 88888.00 2015-11-30 22:44:58.405 334 16340.20 137.83 51129.10 88888.00 2015-11-30 22:44:58.905 334 16340.22 137.81 51129.07 88888.00 2015-11-30 22:44:59.405 334 16340.21 137.83 51129.06 88888.00 2015-11-30 22:44:59.905 334 16340.22 137.84 51129.10 88888.00 2015-11-30 22:45:00.405 334 16340.23 137.81 51129.09 88888.00 2015-11-30 22:45:00.905 334 16340.30 137.84 51129.12 88888.00 2015-11-30 22:45:01.405 334 16340.31 137.89 51129.13 88888.00 2015-11-30 22:45:01.905 334 16340.29 137.92 51129.12 88888.00 2015-11-30 22:45:02.405 334 16340.27 137.95 51129.07 88888.00 2015-11-30 22:45:02.905 334 16340.28 137.95 51129.03 88888.00 2015-11-30 22:45:03.406 334 16340.26 137.95 51129.06 88888.00 2015-11-30 22:45:03.906 334 16340.26 137.93 51129.11 88888.00 2015-11-30 22:45:04.406 334 16340.23 137.93 51129.12 88888.00 2015-11-30 22:45:04.906 334 16340.28 137.93 51129.16 88888.00 2015-11-30 22:45:05.406 334 16340.31 138.01 51129.10 88888.00 2015-11-30 22:45:05.906 334 16340.34 138.04 51129.11 88888.00 2015-11-30 22:45:06.406 334 16340.32 138.08 51129.12 88888.00 2015-11-30 22:45:06.906 334 16340.30 138.10 51129.07 88888.00 2015-11-30 22:45:07.406 334 16340.25 138.08 51129.00 88888.00 2015-11-30 22:45:07.906 334 16340.25 138.03 51129.00 88888.00 2015-11-30 22:45:08.406 334 16340.26 138.08 51129.06 88888.00 2015-11-30 22:45:08.906 334 16340.23 138.13 51129.10 88888.00 2015-11-30 22:45:09.406 334 16340.21 138.17 51129.13 88888.00 2015-11-30 22:45:09.906 334 16340.21 138.20 51129.11 88888.00 2015-11-30 22:45:10.406 334 16340.22 138.19 51129.10 88888.00 2015-11-30 22:45:10.906 334 16340.21 138.21 51129.12 88888.00 2015-11-30 22:45:11.406 334 16340.21 138.24 51129.09 88888.00 2015-11-30 22:45:11.906 334 16340.20 138.18 51129.07 88888.00 2015-11-30 22:45:12.406 334 16340.22 138.19 51129.04 88888.00 2015-11-30 22:45:12.906 334 16340.23 138.26 51129.02 88888.00 2015-11-30 22:45:13.406 334 16340.25 138.26 51128.98 88888.00 2015-11-30 22:45:13.906 334 16340.21 138.27 51128.94 88888.00 2015-11-30 22:45:14.406 334 16340.19 138.28 51129.00 88888.00 2015-11-30 22:45:14.906 334 16340.17 138.34 51129.08 88888.00 2015-11-30 22:45:15.406 334 16340.18 138.38 51129.09 88888.00 2015-11-30 22:45:15.906 334 16340.16 138.41 51128.99 88888.00 2015-11-30 22:45:16.406 334 16340.12 138.44 51128.92 88888.00 2015-11-30 22:45:16.906 334 16340.08 138.45 51128.93 88888.00 2015-11-30 22:45:17.406 334 16340.05 138.45 51129.00 88888.00 2015-11-30 22:45:17.906 334 16340.02 138.48 51129.07 88888.00 2015-11-30 22:45:18.406 334 16339.97 138.48 51129.18 88888.00 2015-11-30 22:45:18.906 334 16339.97 138.47 51129.13 88888.00 2015-11-30 22:45:19.406 334 16339.96 138.46 51129.00 88888.00 2015-11-30 22:45:19.906 334 16339.92 138.51 51129.00 88888.00 2015-11-30 22:45:20.406 334 16339.90 138.53 51129.04 88888.00 2015-11-30 22:45:20.906 334 16339.92 138.54 51129.03 88888.00 2015-11-30 22:45:21.406 334 16339.91 138.57 51129.03 88888.00 2015-11-30 22:45:21.906 334 16339.93 138.63 51129.00 88888.00 2015-11-30 22:45:22.406 334 16339.90 138.64 51129.07 88888.00 2015-11-30 22:45:22.906 334 16339.85 138.66 51129.09 88888.00 2015-11-30 22:45:23.406 334 16339.78 138.71 51129.08 88888.00 2015-11-30 22:45:23.906 334 16339.79 138.77 51129.07 88888.00 2015-11-30 22:45:24.406 334 16339.79 138.78 51129.02 88888.00 2015-11-30 22:45:24.906 334 16339.78 138.76 51129.02 88888.00 2015-11-30 22:45:25.406 334 16339.76 138.73 51129.03 88888.00 2015-11-30 22:45:25.906 334 16339.77 138.74 51129.07 88888.00 2015-11-30 22:45:26.406 334 16339.76 138.72 51129.12 88888.00 2015-11-30 22:45:26.906 334 16339.76 138.80 51129.12 88888.00 2015-11-30 22:45:27.406 334 16339.73 138.85 51129.12 88888.00 2015-11-30 22:45:27.906 334 16339.74 138.88 51129.18 88888.00 2015-11-30 22:45:28.406 334 16339.77 138.94 51129.26 88888.00 2015-11-30 22:45:28.906 334 16339.75 138.94 51129.19 88888.00 2015-11-30 22:45:29.406 334 16339.72 138.94 51129.17 88888.00 2015-11-30 22:45:29.906 334 16339.72 138.97 51129.19 88888.00 2015-11-30 22:45:30.406 334 16339.69 138.98 51129.18 88888.00 2015-11-30 22:45:30.906 334 16339.67 138.95 51129.18 88888.00 2015-11-30 22:45:31.406 334 16339.66 138.94 51129.20 88888.00 2015-11-30 22:45:31.906 334 16339.67 138.91 51129.18 88888.00 2015-11-30 22:45:32.406 334 16339.66 138.94 51129.13 88888.00 2015-11-30 22:45:32.906 334 16339.67 139.00 51129.09 88888.00 2015-11-30 22:45:33.406 334 16339.68 139.05 51129.12 88888.00 2015-11-30 22:45:33.906 334 16339.70 139.04 51129.12 88888.00 2015-11-30 22:45:34.406 334 16339.70 139.06 51129.16 88888.00 2015-11-30 22:45:34.906 334 16339.67 139.02 51129.16 88888.00 2015-11-30 22:45:35.406 334 16339.69 138.99 51129.10 88888.00 2015-11-30 22:45:35.906 334 16339.74 139.05 51129.09 88888.00 2015-11-30 22:45:36.406 334 16339.70 139.04 51129.06 88888.00 2015-11-30 22:45:36.906 334 16339.72 139.06 51129.04 88888.00 2015-11-30 22:45:37.406 334 16339.73 139.06 51129.08 88888.00 2015-11-30 22:45:37.906 334 16339.69 139.08 51129.06 88888.00 2015-11-30 22:45:38.407 334 16339.69 139.12 51129.07 88888.00 2015-11-30 22:45:38.907 334 16339.70 139.15 51129.08 88888.00 2015-11-30 22:45:39.407 334 16339.73 139.18 51129.13 88888.00 2015-11-30 22:45:39.907 334 16339.73 139.18 51129.09 88888.00 2015-11-30 22:45:40.407 334 16339.74 139.14 51129.01 88888.00 2015-11-30 22:45:40.907 334 16339.70 139.16 51129.03 88888.00 2015-11-30 22:45:41.407 334 16339.70 139.20 51129.10 88888.00 2015-11-30 22:45:41.907 334 16339.73 139.23 51129.12 88888.00 2015-11-30 22:45:42.407 334 16339.75 139.23 51129.11 88888.00 2015-11-30 22:45:42.907 334 16339.76 139.20 51129.11 88888.00 2015-11-30 22:45:43.407 334 16339.75 139.20 51129.12 88888.00 2015-11-30 22:45:43.907 334 16339.76 139.24 51129.13 88888.00 2015-11-30 22:45:44.407 334 16339.77 139.25 51129.11 88888.00 2015-11-30 22:45:44.907 334 16339.83 139.26 51129.09 88888.00 2015-11-30 22:45:45.407 334 16339.79 139.26 51129.12 88888.00 2015-11-30 22:45:45.907 334 16339.76 139.26 51129.18 88888.00 2015-11-30 22:45:46.407 334 16339.76 139.28 51129.26 88888.00 2015-11-30 22:45:46.907 334 16339.77 139.30 51129.27 88888.00 2015-11-30 22:45:47.407 334 16339.79 139.32 51129.20 88888.00 2015-11-30 22:45:47.907 334 16339.83 139.35 51129.20 88888.00 2015-11-30 22:45:48.407 334 16339.83 139.33 51129.18 88888.00 2015-11-30 22:45:48.907 334 16339.83 139.33 51129.25 88888.00 2015-11-30 22:45:49.407 334 16339.85 139.38 51129.25 88888.00 2015-11-30 22:45:49.907 334 16339.83 139.38 51129.17 88888.00 2015-11-30 22:45:50.407 334 16339.78 139.34 51129.01 88888.00 2015-11-30 22:45:50.907 334 16339.81 139.32 51129.08 88888.00 2015-11-30 22:45:51.407 334 16339.84 139.31 51129.18 88888.00 2015-11-30 22:45:51.907 334 16339.84 139.37 51129.27 88888.00 2015-11-30 22:45:52.407 334 16339.78 139.39 51129.21 88888.00 2015-11-30 22:45:52.907 334 16339.77 139.43 51129.21 88888.00 2015-11-30 22:45:53.407 334 16339.79 139.41 51129.21 88888.00 2015-11-30 22:45:53.907 334 16339.82 139.34 51129.18 88888.00 2015-11-30 22:45:54.407 334 16339.85 139.33 51129.22 88888.00 2015-11-30 22:45:54.907 334 16339.82 139.32 51129.15 88888.00 2015-11-30 22:45:55.407 334 16339.84 139.32 51129.10 88888.00 2015-11-30 22:45:55.907 334 16339.86 139.30 51129.15 88888.00 2015-11-30 22:45:56.407 334 16339.90 139.32 51129.15 88888.00 2015-11-30 22:45:56.907 334 16339.93 139.42 51129.12 88888.00 2015-11-30 22:45:57.407 334 16339.94 139.39 51129.13 88888.00 2015-11-30 22:45:57.907 334 16339.93 139.34 51129.15 88888.00 2015-11-30 22:45:58.407 334 16339.94 139.33 51129.11 88888.00 2015-11-30 22:45:58.907 334 16339.97 139.37 51129.09 88888.00 2015-11-30 22:45:59.407 334 16339.99 139.37 51129.10 88888.00 2015-11-30 22:45:59.907 334 16339.95 139.33 51129.09 88888.00 2015-11-30 22:46:00.407 334 16339.93 139.33 51129.01 88888.00 2015-11-30 22:46:00.907 334 16339.95 139.29 51128.98 88888.00 2015-11-30 22:46:01.407 334 16339.95 139.32 51129.00 88888.00 2015-11-30 22:46:01.907 334 16340.01 139.34 51129.03 88888.00 2015-11-30 22:46:02.407 334 16340.01 139.39 51129.12 88888.00 2015-11-30 22:46:02.907 334 16340.02 139.41 51129.13 88888.00 2015-11-30 22:46:03.407 334 16340.07 139.41 51129.08 88888.00 2015-11-30 22:46:03.907 334 16340.08 139.43 51129.09 88888.00 2015-11-30 22:46:04.407 334 16340.10 139.37 51129.06 88888.00 2015-11-30 22:46:04.907 334 16340.13 139.35 51129.12 88888.00 2015-11-30 22:46:05.407 334 16340.12 139.39 51129.18 88888.00 2015-11-30 22:46:05.907 334 16340.11 139.34 51129.19 88888.00 2015-11-30 22:46:06.407 334 16340.14 139.34 51129.19 88888.00 2015-11-30 22:46:06.907 334 16340.14 139.41 51129.16 88888.00 2015-11-30 22:46:07.407 334 16340.17 139.40 51129.10 88888.00 2015-11-30 22:46:07.907 334 16340.22 139.33 51129.11 88888.00 2015-11-30 22:46:08.408 334 16340.22 139.34 51129.13 88888.00 2015-11-30 22:46:08.908 334 16340.26 139.39 51129.09 88888.00 2015-11-30 22:46:09.408 334 16340.28 139.44 51129.02 88888.00 2015-11-30 22:46:09.908 334 16340.27 139.44 51129.08 88888.00 2015-11-30 22:46:10.408 334 16340.28 139.47 51129.08 88888.00 2015-11-30 22:46:10.908 334 16340.31 139.47 51129.09 88888.00 2015-11-30 22:46:11.408 334 16340.38 139.47 51129.11 88888.00 2015-11-30 22:46:11.908 334 16340.39 139.47 51129.17 88888.00 2015-11-30 22:46:12.408 334 16340.40 139.46 51129.17 88888.00 2015-11-30 22:46:12.908 334 16340.38 139.44 51129.10 88888.00 2015-11-30 22:46:13.408 334 16340.38 139.40 51129.08 88888.00 2015-11-30 22:46:13.908 334 16340.38 139.41 51129.10 88888.00 2015-11-30 22:46:14.408 334 16340.43 139.43 51129.09 88888.00 2015-11-30 22:46:14.908 334 16340.46 139.35 51129.12 88888.00 2015-11-30 22:46:15.408 334 16340.48 139.34 51129.11 88888.00 2015-11-30 22:46:15.908 334 16340.51 139.38 51129.08 88888.00 2015-11-30 22:46:16.408 334 16340.52 139.41 51129.03 88888.00 2015-11-30 22:46:16.908 334 16340.54 139.46 51129.02 88888.00 2015-11-30 22:46:17.408 334 16340.58 139.49 51129.02 88888.00 2015-11-30 22:46:17.908 334 16340.60 139.49 51129.01 88888.00 2015-11-30 22:46:18.408 334 16340.60 139.47 51128.99 88888.00 2015-11-30 22:46:18.908 334 16340.60 139.48 51128.99 88888.00 2015-11-30 22:46:19.408 334 16340.62 139.48 51129.03 88888.00 2015-11-30 22:46:19.908 334 16340.65 139.46 51129.08 88888.00 2015-11-30 22:46:20.408 334 16340.65 139.43 51129.07 88888.00 2015-11-30 22:46:20.908 334 16340.65 139.48 51129.06 88888.00 2015-11-30 22:46:21.408 334 16340.67 139.43 51129.00 88888.00 2015-11-30 22:46:21.908 334 16340.70 139.40 51128.98 88888.00 2015-11-30 22:46:22.408 334 16340.76 139.43 51128.97 88888.00 2015-11-30 22:46:22.908 334 16340.76 139.47 51129.02 88888.00 2015-11-30 22:46:23.408 334 16340.73 139.46 51129.03 88888.00 2015-11-30 22:46:23.908 334 16340.78 139.43 51129.02 88888.00 2015-11-30 22:46:24.408 334 16340.82 139.46 51129.02 88888.00 2015-11-30 22:46:24.908 334 16340.82 139.49 51128.97 88888.00 2015-11-30 22:46:25.408 334 16340.84 139.55 51128.93 88888.00 2015-11-30 22:46:25.908 334 16340.82 139.52 51128.92 88888.00 2015-11-30 22:46:26.408 334 16340.81 139.56 51128.91 88888.00 2015-11-30 22:46:26.908 334 16340.81 139.63 51128.92 88888.00 2015-11-30 22:46:27.408 334 16340.80 139.63 51128.89 88888.00 2015-11-30 22:46:27.908 334 16340.82 139.61 51128.91 88888.00 2015-11-30 22:46:28.408 334 16340.85 139.61 51128.91 88888.00 2015-11-30 22:46:28.908 334 16340.88 139.58 51128.95 88888.00 2015-11-30 22:46:29.408 334 16340.88 139.57 51128.95 88888.00 2015-11-30 22:46:29.908 334 16340.90 139.56 51128.92 88888.00 2015-11-30 22:46:30.408 334 16340.91 139.58 51128.91 88888.00 2015-11-30 22:46:30.908 334 16340.91 139.56 51128.93 88888.00 2015-11-30 22:46:31.408 334 16340.95 139.60 51128.93 88888.00 2015-11-30 22:46:31.908 334 16340.97 139.61 51128.90 88888.00 2015-11-30 22:46:32.408 334 16340.97 139.64 51128.90 88888.00 2015-11-30 22:46:32.908 334 16340.99 139.64 51128.91 88888.00 2015-11-30 22:46:33.408 334 16341.01 139.61 51128.94 88888.00 2015-11-30 22:46:33.908 334 16341.02 139.59 51128.88 88888.00 2015-11-30 22:46:34.408 334 16341.00 139.59 51128.85 88888.00 2015-11-30 22:46:34.908 334 16341.08 139.63 51128.85 88888.00 2015-11-30 22:46:35.408 334 16341.09 139.68 51128.84 88888.00 2015-11-30 22:46:35.908 334 16341.10 139.74 51128.87 88888.00 2015-11-30 22:46:36.408 334 16341.08 139.72 51128.81 88888.00 2015-11-30 22:46:36.908 334 16341.08 139.73 51128.87 88888.00 2015-11-30 22:46:37.408 334 16341.10 139.72 51128.92 88888.00 2015-11-30 22:46:37.908 334 16341.18 139.75 51128.87 88888.00 2015-11-30 22:46:38.409 334 16341.22 139.76 51128.82 88888.00 2015-11-30 22:46:38.909 334 16341.23 139.76 51128.84 88888.00 2015-11-30 22:46:39.409 334 16341.24 139.78 51128.81 88888.00 2015-11-30 22:46:39.909 334 16341.24 139.76 51128.76 88888.00 2015-11-30 22:46:40.409 334 16341.28 139.77 51128.85 88888.00 2015-11-30 22:46:40.909 334 16341.31 139.77 51128.80 88888.00 2015-11-30 22:46:41.409 334 16341.28 139.75 51128.80 88888.00 2015-11-30 22:46:41.909 334 16341.31 139.73 51128.80 88888.00 2015-11-30 22:46:42.409 334 16341.34 139.73 51128.82 88888.00 2015-11-30 22:46:42.909 334 16341.33 139.70 51128.80 88888.00 2015-11-30 22:46:43.409 334 16341.41 139.65 51128.82 88888.00 2015-11-30 22:46:43.909 334 16341.42 139.58 51128.82 88888.00 2015-11-30 22:46:44.409 334 16341.40 139.56 51128.80 88888.00 2015-11-30 22:46:44.909 334 16341.43 139.56 51128.82 88888.00 2015-11-30 22:46:45.409 334 16341.46 139.56 51128.83 88888.00 2015-11-30 22:46:45.909 334 16341.46 139.61 51128.76 88888.00 2015-11-30 22:46:46.409 334 16341.46 139.59 51128.74 88888.00 2015-11-30 22:46:46.909 334 16341.51 139.59 51128.82 88888.00 2015-11-30 22:46:47.409 334 16341.53 139.57 51128.85 88888.00 2015-11-30 22:46:47.909 334 16341.55 139.56 51128.87 88888.00 2015-11-30 22:46:48.409 334 16341.58 139.52 51128.87 88888.00 2015-11-30 22:46:48.909 334 16341.58 139.52 51128.87 88888.00 2015-11-30 22:46:49.409 334 16341.59 139.48 51128.82 88888.00 2015-11-30 22:46:49.909 334 16341.57 139.46 51128.78 88888.00 2015-11-30 22:46:50.409 334 16341.58 139.39 51128.73 88888.00 2015-11-30 22:46:50.909 334 16341.58 139.46 51128.79 88888.00 2015-11-30 22:46:51.409 334 16341.57 139.46 51128.74 88888.00 2015-11-30 22:46:51.909 334 16341.59 139.40 51128.74 88888.00 2015-11-30 22:46:52.409 334 16341.59 139.38 51128.76 88888.00 2015-11-30 22:46:52.909 334 16341.57 139.39 51128.82 88888.00 2015-11-30 22:46:53.409 334 16341.60 139.35 51128.80 88888.00 2015-11-30 22:46:53.909 334 16341.63 139.41 51128.72 88888.00 2015-11-30 22:46:54.409 334 16341.64 139.43 51128.69 88888.00 2015-11-30 22:46:54.909 334 16341.63 139.40 51128.67 88888.00 2015-11-30 22:46:55.409 334 16341.61 139.42 51128.66 88888.00 2015-11-30 22:46:55.909 334 16341.61 139.38 51128.64 88888.00 2015-11-30 22:46:56.409 334 16341.61 139.34 51128.72 88888.00 2015-11-30 22:46:56.909 334 16341.57 139.37 51128.72 88888.00 2015-11-30 22:46:57.409 334 16341.57 139.33 51128.71 88888.00 2015-11-30 22:46:57.909 334 16341.59 139.31 51128.63 88888.00 2015-11-30 22:46:58.409 334 16341.54 139.35 51128.66 88888.00 2015-11-30 22:46:58.909 334 16341.52 139.43 51128.61 88888.00 2015-11-30 22:46:59.409 334 16341.51 139.52 51128.58 88888.00 2015-11-30 22:46:59.909 334 16341.51 139.56 51128.64 88888.00 2015-11-30 22:47:00.409 334 16341.50 139.57 51128.61 88888.00 2015-11-30 22:47:00.909 334 16341.50 139.59 51128.62 88888.00 2015-11-30 22:47:01.409 334 16341.54 139.58 51128.66 88888.00 2015-11-30 22:47:01.909 334 16341.53 139.66 51128.74 88888.00 2015-11-30 22:47:02.409 334 16341.53 139.70 51128.73 88888.00 2015-11-30 22:47:02.909 334 16341.52 139.64 51128.72 88888.00 2015-11-30 22:47:03.409 334 16341.51 139.63 51128.66 88888.00 2015-11-30 22:47:03.909 334 16341.52 139.66 51128.62 88888.00 2015-11-30 22:47:04.409 334 16341.53 139.65 51128.64 88888.00 2015-11-30 22:47:04.909 334 16341.54 139.56 51128.64 88888.00 2015-11-30 22:47:05.409 334 16341.53 139.63 51128.58 88888.00 2015-11-30 22:47:05.909 334 16341.48 139.68 51128.58 88888.00 2015-11-30 22:47:06.409 334 16341.44 139.70 51128.61 88888.00 2015-11-30 22:47:06.909 334 16341.45 139.70 51128.64 88888.00 2015-11-30 22:47:07.409 334 16341.49 139.68 51128.65 88888.00 2015-11-30 22:47:07.909 334 16341.50 139.67 51128.66 88888.00 2015-11-30 22:47:08.409 334 16341.45 139.64 51128.69 88888.00 2015-11-30 22:47:08.909 334 16341.46 139.65 51128.67 88888.00 2015-11-30 22:47:09.409 334 16341.46 139.65 51128.73 88888.00 2015-11-30 22:47:09.909 334 16341.44 139.65 51128.74 88888.00 2015-11-30 22:47:10.409 334 16341.45 139.60 51128.76 88888.00 2015-11-30 22:47:10.909 334 16341.46 139.61 51128.79 88888.00 2015-11-30 22:47:11.409 334 16341.45 139.57 51128.80 88888.00 2015-11-30 22:47:11.909 334 16341.51 139.52 51128.72 88888.00 2015-11-30 22:47:12.409 334 16341.53 139.51 51128.70 88888.00 2015-11-30 22:47:12.909 334 16341.54 139.49 51128.67 88888.00 2015-11-30 22:47:13.410 334 16341.52 139.47 51128.71 88888.00 2015-11-30 22:47:13.910 334 16341.49 139.40 51128.73 88888.00 2015-11-30 22:47:14.410 334 16341.48 139.37 51128.69 88888.00 2015-11-30 22:47:14.910 334 16341.46 139.34 51128.66 88888.00 2015-11-30 22:47:15.410 334 16341.46 139.31 51128.73 88888.00 2015-11-30 22:47:15.910 334 16341.46 139.30 51128.76 88888.00 2015-11-30 22:47:16.410 334 16341.46 139.31 51128.73 88888.00 2015-11-30 22:47:16.910 334 16341.46 139.28 51128.65 88888.00 2015-11-30 22:47:17.410 334 16341.50 139.34 51128.58 88888.00 2015-11-30 22:47:17.910 334 16341.53 139.33 51128.56 88888.00 2015-11-30 22:47:18.410 334 16341.49 139.30 51128.57 88888.00 2015-11-30 22:47:18.910 334 16341.48 139.28 51128.64 88888.00 2015-11-30 22:47:19.410 334 16341.48 139.24 51128.60 88888.00 2015-11-30 22:47:19.910 334 16341.46 139.12 51128.48 88888.00 2015-11-30 22:47:20.410 334 16341.49 139.08 51128.45 88888.00 2015-11-30 22:47:20.910 334 16341.48 139.11 51128.51 88888.00 2015-11-30 22:47:21.410 334 16341.46 139.06 51128.51 88888.00 2015-11-30 22:47:21.910 334 16341.50 139.04 51128.62 88888.00 2015-11-30 22:47:22.410 334 16341.51 139.06 51128.64 88888.00 2015-11-30 22:47:22.910 334 16341.44 139.09 51128.67 88888.00 2015-11-30 22:47:23.410 334 16341.43 139.16 51128.64 88888.00 2015-11-30 22:47:23.910 334 16341.38 139.16 51128.64 88888.00 2015-11-30 22:47:24.410 334 16341.36 139.14 51128.63 88888.00 2015-11-30 22:47:24.910 334 16341.36 139.14 51128.57 88888.00 2015-11-30 22:47:25.410 334 16341.36 139.09 51128.57 88888.00 2015-11-30 22:47:25.910 334 16341.34 139.14 51128.63 88888.00 2015-11-30 22:47:26.410 334 16341.34 139.14 51128.60 88888.00 2015-11-30 22:47:26.910 334 16341.29 139.17 51128.60 88888.00 2015-11-30 22:47:27.410 334 16341.31 139.20 51128.57 88888.00 2015-11-30 22:47:27.910 334 16341.29 139.22 51128.57 88888.00 2015-11-30 22:47:28.410 334 16341.28 139.24 51128.56 88888.00 2015-11-30 22:47:28.910 334 16341.29 139.25 51128.54 88888.00 2015-11-30 22:47:29.410 334 16341.27 139.23 51128.52 88888.00 2015-11-30 22:47:29.910 334 16341.25 139.23 51128.56 88888.00 2015-11-30 22:47:30.410 334 16341.27 139.23 51128.60 88888.00 2015-11-30 22:47:30.910 334 16341.25 139.26 51128.61 88888.00 2015-11-30 22:47:31.410 334 16341.22 139.30 51128.58 88888.00 2015-11-30 22:47:31.910 334 16341.19 139.25 51128.62 88888.00 2015-11-30 22:47:32.410 334 16341.14 139.23 51128.63 88888.00 2015-11-30 22:47:32.910 334 16341.15 139.23 51128.55 88888.00 2015-11-30 22:47:33.410 334 16341.19 139.24 51128.49 88888.00 2015-11-30 22:47:33.910 334 16341.20 139.17 51128.45 88888.00 2015-11-30 22:47:34.410 334 16341.20 139.14 51128.48 88888.00 2015-11-30 22:47:34.910 334 16341.20 139.13 51128.47 88888.00 2015-11-30 22:47:35.410 334 16341.15 139.14 51128.49 88888.00 2015-11-30 22:47:35.910 334 16341.13 139.12 51128.47 88888.00 2015-11-30 22:47:36.410 334 16341.14 139.07 51128.48 88888.00 2015-11-30 22:47:36.910 334 16341.11 139.06 51128.51 88888.00 2015-11-30 22:47:37.410 334 16341.06 139.14 51128.54 88888.00 2015-11-30 22:47:37.910 334 16341.07 139.16 51128.54 88888.00 2015-11-30 22:47:38.410 334 16341.08 139.15 51128.53 88888.00 2015-11-30 22:47:38.910 334 16341.05 139.13 51128.49 88888.00 2015-11-30 22:47:39.410 334 16341.02 139.11 51128.46 88888.00 2015-11-30 22:47:39.910 334 16341.04 139.07 51128.54 88888.00 2015-11-30 22:47:40.410 334 16341.11 139.07 51128.55 88888.00 2015-11-30 22:47:40.910 334 16341.08 139.07 51128.56 88888.00 2015-11-30 22:47:41.410 334 16341.04 139.09 51128.66 88888.00 2015-11-30 22:47:41.910 334 16341.00 139.14 51128.65 88888.00 2015-11-30 22:47:42.410 334 16340.99 139.12 51128.63 88888.00 2015-11-30 22:47:42.910 334 16340.99 139.11 51128.64 88888.00 2015-11-30 22:47:43.411 334 16341.00 139.06 51128.57 88888.00 2015-11-30 22:47:43.911 334 16340.99 139.03 51128.53 88888.00 2015-11-30 22:47:44.411 334 16341.05 139.06 51128.52 88888.00 2015-11-30 22:47:44.911 334 16341.04 139.06 51128.53 88888.00 2015-11-30 22:47:45.411 334 16341.04 139.07 51128.60 88888.00 2015-11-30 22:47:45.911 334 16341.04 139.11 51128.63 88888.00 2015-11-30 22:47:46.411 334 16341.06 139.13 51128.66 88888.00 2015-11-30 22:47:46.911 334 16341.08 139.15 51128.64 88888.00 2015-11-30 22:47:47.411 334 16341.05 139.11 51128.60 88888.00 2015-11-30 22:47:47.911 334 16341.05 139.07 51128.60 88888.00 2015-11-30 22:47:48.411 334 16341.02 139.14 51128.60 88888.00 2015-11-30 22:47:48.911 334 16341.02 139.12 51128.54 88888.00 2015-11-30 22:47:49.411 334 16340.99 139.07 51128.54 88888.00 2015-11-30 22:47:49.911 334 16341.00 139.06 51128.57 88888.00 2015-11-30 22:47:50.411 334 16341.02 139.11 51128.55 88888.00 2015-11-30 22:47:50.911 334 16341.04 139.16 51128.55 88888.00 2015-11-30 22:47:51.411 334 16341.00 139.14 51128.52 88888.00 2015-11-30 22:47:51.911 334 16341.00 139.15 51128.51 88888.00 2015-11-30 22:47:52.411 334 16340.98 139.13 51128.47 88888.00 2015-11-30 22:47:52.911 334 16340.99 139.12 51128.51 88888.00 2015-11-30 22:47:53.411 334 16341.01 139.18 51128.48 88888.00 2015-11-30 22:47:53.911 334 16341.02 139.22 51128.40 88888.00 2015-11-30 22:47:54.411 334 16340.96 139.22 51128.42 88888.00 2015-11-30 22:47:54.911 334 16340.93 139.25 51128.48 88888.00 2015-11-30 22:47:55.411 334 16340.89 139.24 51128.49 88888.00 2015-11-30 22:47:55.911 334 16340.91 139.18 51128.47 88888.00 2015-11-30 22:47:56.411 334 16340.90 139.21 51128.49 88888.00 2015-11-30 22:47:56.911 334 16340.89 139.25 51128.42 88888.00 2015-11-30 22:47:57.411 334 16340.88 139.29 51128.42 88888.00 2015-11-30 22:47:57.911 334 16340.87 139.29 51128.48 88888.00 2015-11-30 22:47:58.411 334 16340.83 139.25 51128.51 88888.00 2015-11-30 22:47:58.911 334 16340.84 139.18 51128.42 88888.00 2015-11-30 22:47:59.411 334 16340.82 139.17 51128.33 88888.00 2015-11-30 22:47:59.911 334 16340.79 139.16 51128.38 88888.00 2015-11-30 22:48:00.411 334 16340.79 139.11 51128.40 88888.00 2015-11-30 22:48:00.911 334 16340.78 139.17 51128.36 88888.00 2015-11-30 22:48:01.411 334 16340.78 139.16 51128.36 88888.00 2015-11-30 22:48:01.911 334 16340.79 139.16 51128.40 88888.00 2015-11-30 22:48:02.411 334 16340.78 139.18 51128.47 88888.00 2015-11-30 22:48:02.911 334 16340.76 139.18 51128.42 88888.00 2015-11-30 22:48:03.411 334 16340.76 139.15 51128.37 88888.00 2015-11-30 22:48:03.911 334 16340.73 139.15 51128.34 88888.00 2015-11-30 22:48:04.411 334 16340.73 139.14 51128.36 88888.00 2015-11-30 22:48:04.911 334 16340.72 139.13 51128.40 88888.00 2015-11-30 22:48:05.411 334 16340.70 139.12 51128.39 88888.00 2015-11-30 22:48:05.911 334 16340.67 139.14 51128.39 88888.00 2015-11-30 22:48:06.411 334 16340.66 139.08 51128.42 88888.00 2015-11-30 22:48:06.911 334 16340.62 139.05 51128.37 88888.00 2015-11-30 22:48:07.411 334 16340.57 139.09 51128.38 88888.00 2015-11-30 22:48:07.911 334 16340.57 139.17 51128.39 88888.00 2015-11-30 22:48:08.411 334 16340.61 139.17 51128.40 88888.00 2015-11-30 22:48:08.911 334 16340.56 139.15 51128.39 88888.00 2015-11-30 22:48:09.411 334 16340.57 139.11 51128.34 88888.00 2015-11-30 22:48:09.911 334 16340.57 139.13 51128.33 88888.00 2015-11-30 22:48:10.411 334 16340.57 139.15 51128.29 88888.00 2015-11-30 22:48:10.911 334 16340.56 139.13 51128.30 88888.00 2015-11-30 22:48:11.411 334 16340.51 139.11 51128.33 88888.00 2015-11-30 22:48:11.911 334 16340.54 139.08 51128.35 88888.00 2015-11-30 22:48:12.411 334 16340.54 139.13 51128.36 88888.00 2015-11-30 22:48:12.911 334 16340.56 139.14 51128.27 88888.00 2015-11-30 22:48:13.412 334 16340.56 139.12 51128.27 88888.00 2015-11-30 22:48:13.912 334 16340.55 139.08 51128.30 88888.00 2015-11-30 22:48:14.412 334 16340.55 139.08 51128.36 88888.00 2015-11-30 22:48:14.912 334 16340.53 139.06 51128.36 88888.00 2015-11-30 22:48:15.412 334 16340.56 139.06 51128.39 88888.00 2015-11-30 22:48:15.912 334 16340.53 139.12 51128.35 88888.00 2015-11-30 22:48:16.412 334 16340.53 139.14 51128.30 88888.00 2015-11-30 22:48:16.912 334 16340.54 139.14 51128.30 88888.00 2015-11-30 22:48:17.412 334 16340.53 139.13 51128.32 88888.00 2015-11-30 22:48:17.912 334 16340.53 139.09 51128.28 88888.00 2015-11-30 22:48:18.412 334 16340.56 139.13 51128.28 88888.00 2015-11-30 22:48:18.912 334 16340.57 139.11 51128.26 88888.00 2015-11-30 22:48:19.412 334 16340.57 139.07 51128.30 88888.00 2015-11-30 22:48:19.912 334 16340.55 139.07 51128.42 88888.00 2015-11-30 22:48:20.412 334 16340.52 139.07 51128.42 88888.00 2015-11-30 22:48:20.912 334 16340.51 139.05 51128.40 88888.00 2015-11-30 22:48:21.412 334 16340.52 139.11 51128.39 88888.00 2015-11-30 22:48:21.912 334 16340.53 139.09 51128.38 88888.00 2015-11-30 22:48:22.412 334 16340.49 139.06 51128.37 88888.00 2015-11-30 22:48:22.912 334 16340.45 139.06 51128.35 88888.00 2015-11-30 22:48:23.412 334 16340.45 139.07 51128.35 88888.00 2015-11-30 22:48:23.912 334 16340.48 139.09 51128.38 88888.00 2015-11-30 22:48:24.412 334 16340.47 139.04 51128.34 88888.00 2015-11-30 22:48:24.912 334 16340.46 139.00 51128.25 88888.00 2015-11-30 22:48:25.412 334 16340.44 138.99 51128.16 88888.00 2015-11-30 22:48:25.912 334 16340.43 138.96 51128.16 88888.00 2015-11-30 22:48:26.412 334 16340.38 138.95 51128.15 88888.00 2015-11-30 22:48:26.912 334 16340.34 138.96 51128.18 88888.00 2015-11-30 22:48:27.412 334 16340.29 138.94 51128.26 88888.00 2015-11-30 22:48:27.912 334 16340.28 138.91 51128.29 88888.00 2015-11-30 22:48:28.412 334 16340.28 138.85 51128.29 88888.00 2015-11-30 22:48:28.912 334 16340.25 138.74 51128.32 88888.00 2015-11-30 22:48:29.412 334 16340.22 138.77 51128.25 88888.00 2015-11-30 22:48:29.912 334 16340.22 138.76 51128.24 88888.00 2015-11-30 22:48:30.412 334 16340.18 138.79 51128.25 88888.00 2015-11-30 22:48:30.912 334 16340.14 138.78 51128.25 88888.00 2015-11-30 22:48:31.412 334 16340.10 138.70 51128.16 88888.00 2015-11-30 22:48:31.912 334 16340.11 138.66 51128.19 88888.00 2015-11-30 22:48:32.412 334 16340.12 138.71 51128.16 88888.00 2015-11-30 22:48:32.912 334 16340.08 138.65 51128.21 88888.00 2015-11-30 22:48:33.412 334 16340.05 138.60 51128.21 88888.00 2015-11-30 22:48:33.912 334 16340.07 138.57 51128.17 88888.00 2015-11-30 22:48:34.412 334 16340.05 138.52 51128.16 88888.00 2015-11-30 22:48:34.912 334 16340.01 138.51 51128.19 88888.00 2015-11-30 22:48:35.412 334 16340.00 138.51 51128.20 88888.00 2015-11-30 22:48:35.912 334 16340.01 138.53 51128.17 88888.00 2015-11-30 22:48:36.412 334 16339.99 138.47 51128.19 88888.00 2015-11-30 22:48:36.912 334 16339.97 138.45 51128.17 88888.00 2015-11-30 22:48:37.412 334 16339.95 138.44 51128.20 88888.00 2015-11-30 22:48:37.912 334 16339.99 138.41 51128.19 88888.00 2015-11-30 22:48:38.412 334 16339.96 138.39 51128.19 88888.00 2015-11-30 22:48:38.912 334 16339.95 138.41 51128.16 88888.00 2015-11-30 22:48:39.412 334 16339.95 138.35 51128.16 88888.00 2015-11-30 22:48:39.912 334 16339.90 138.38 51128.11 88888.00 2015-11-30 22:48:40.412 334 16339.91 138.39 51128.12 88888.00 2015-11-30 22:48:40.912 334 16339.91 138.36 51128.14 88888.00 2015-11-30 22:48:41.412 334 16339.88 138.34 51128.08 88888.00 2015-11-30 22:48:41.912 334 16339.90 138.36 51127.98 88888.00 2015-11-30 22:48:42.412 334 16339.95 138.29 51127.99 88888.00 2015-11-30 22:48:42.912 334 16339.91 138.21 51128.03 88888.00 2015-11-30 22:48:43.412 334 16339.84 138.24 51128.03 88888.00 2015-11-30 22:48:43.912 334 16339.85 138.22 51128.01 88888.00 2015-11-30 22:48:44.412 334 16339.86 138.24 51128.02 88888.00 2015-11-30 22:48:44.912 334 16339.88 138.22 51128.00 88888.00 2015-11-30 22:48:45.412 334 16339.84 138.20 51127.99 88888.00 2015-11-30 22:48:45.912 334 16339.78 138.17 51128.02 88888.00 2015-11-30 22:48:46.412 334 16339.74 138.17 51128.01 88888.00 2015-11-30 22:48:46.912 334 16339.74 138.15 51128.00 88888.00 2015-11-30 22:48:47.412 334 16339.76 138.19 51127.99 88888.00 2015-11-30 22:48:47.912 334 16339.74 138.20 51127.97 88888.00 2015-11-30 22:48:48.413 334 16339.70 138.13 51127.89 88888.00 2015-11-30 22:48:48.913 334 16339.69 138.12 51127.91 88888.00 2015-11-30 22:48:49.413 334 16339.67 138.15 51127.93 88888.00 2015-11-30 22:48:49.913 334 16339.65 138.19 51127.96 88888.00 2015-11-30 22:48:50.413 334 16339.66 138.19 51128.03 88888.00 2015-11-30 22:48:50.913 334 16339.64 138.19 51128.02 88888.00 2015-11-30 22:48:51.413 334 16339.63 138.17 51128.03 88888.00 2015-11-30 22:48:51.913 334 16339.56 138.13 51128.03 88888.00 2015-11-30 22:48:52.413 334 16339.55 138.10 51128.00 88888.00 2015-11-30 22:48:52.913 334 16339.55 138.17 51127.97 88888.00 2015-11-30 22:48:53.413 334 16339.54 138.13 51127.93 88888.00 2015-11-30 22:48:53.913 334 16339.51 138.13 51127.89 88888.00 2015-11-30 22:48:54.413 334 16339.51 138.15 51127.86 88888.00 2015-11-30 22:48:54.913 334 16339.42 138.17 51127.90 88888.00 2015-11-30 22:48:55.413 334 16339.37 138.17 51127.93 88888.00 2015-11-30 22:48:55.913 334 16339.37 138.16 51127.87 88888.00 2015-11-30 22:48:56.413 334 16339.35 138.10 51127.91 88888.00 2015-11-30 22:48:56.913 334 16339.29 138.08 51128.01 88888.00 2015-11-30 22:48:57.413 334 16339.25 138.05 51128.01 88888.00 2015-11-30 22:48:57.913 334 16339.24 138.09 51127.98 88888.00 2015-11-30 22:48:58.413 334 16339.21 138.07 51127.94 88888.00 2015-11-30 22:48:58.913 334 16339.21 138.07 51127.92 88888.00 2015-11-30 22:48:59.413 334 16339.20 138.09 51127.91 88888.00 2015-11-30 22:48:59.913 334 16339.20 138.12 51127.89 88888.00 2015-11-30 22:49:00.413 334 16339.17 138.12 51127.93 88888.00 2015-11-30 22:49:00.913 334 16339.19 138.15 51127.92 88888.00 2015-11-30 22:49:01.413 334 16339.19 138.18 51127.87 88888.00 2015-11-30 22:49:01.913 334 16339.21 138.13 51127.87 88888.00 2015-11-30 22:49:02.413 334 16339.21 138.11 51127.89 88888.00 2015-11-30 22:49:02.913 334 16339.17 138.16 51127.94 88888.00 2015-11-30 22:49:03.413 334 16339.14 138.16 51127.97 88888.00 2015-11-30 22:49:03.913 334 16339.11 138.13 51127.93 88888.00 2015-11-30 22:49:04.413 334 16339.10 138.11 51127.92 88888.00 2015-11-30 22:49:04.913 334 16339.10 138.17 51127.92 88888.00 2015-11-30 22:49:05.413 334 16339.08 138.20 51127.96 88888.00 2015-11-30 22:49:05.913 334 16339.11 138.19 51128.01 88888.00 2015-11-30 22:49:06.413 334 16339.11 138.18 51127.97 88888.00 2015-11-30 22:49:06.913 334 16339.10 138.15 51127.89 88888.00 2015-11-30 22:49:07.413 334 16339.05 138.15 51127.89 88888.00 2015-11-30 22:49:07.913 334 16339.00 138.16 51127.94 88888.00 2015-11-30 22:49:08.413 334 16338.98 138.18 51127.92 88888.00 2015-11-30 22:49:08.913 334 16338.97 138.26 51127.88 88888.00 2015-11-30 22:49:09.413 334 16338.96 138.28 51127.90 88888.00 2015-11-30 22:49:09.913 334 16338.94 138.29 51127.94 88888.00 2015-11-30 22:49:10.413 334 16338.95 138.35 51127.92 88888.00 2015-11-30 22:49:10.913 334 16338.94 138.42 51127.90 88888.00 2015-11-30 22:49:11.413 334 16338.91 138.42 51127.87 88888.00 2015-11-30 22:49:11.913 334 16338.94 138.37 51127.91 88888.00 2015-11-30 22:49:12.413 334 16338.90 138.38 51127.96 88888.00 2015-11-30 22:49:12.913 334 16338.91 138.37 51128.00 88888.00 2015-11-30 22:49:13.413 334 16338.97 138.35 51127.97 88888.00 2015-11-30 22:49:13.913 334 16338.87 138.36 51128.00 88888.00 2015-11-30 22:49:14.413 334 16338.86 138.46 51127.92 88888.00 2015-11-30 22:49:14.913 334 16338.87 138.51 51127.86 88888.00 2015-11-30 22:49:15.413 334 16338.89 138.53 51127.93 88888.00 2015-11-30 22:49:15.913 334 16338.86 138.52 51127.99 88888.00 2015-11-30 22:49:16.413 334 16338.85 138.53 51127.98 88888.00 2015-11-30 22:49:16.913 334 16338.86 138.51 51127.99 88888.00 2015-11-30 22:49:17.404 334 16338.87 138.52 51127.96 88888.00 2015-11-30 22:49:17.904 334 16338.90 138.53 51127.97 88888.00 2015-11-30 22:49:18.404 334 16338.91 138.60 51128.01 88888.00 2015-11-30 22:49:18.904 334 16338.93 138.65 51127.98 88888.00 2015-11-30 22:49:19.404 334 16338.84 138.64 51127.94 88888.00 2015-11-30 22:49:19.904 334 16338.80 138.63 51127.97 88888.00 2015-11-30 22:49:20.404 334 16338.84 138.66 51128.03 88888.00 2015-11-30 22:49:20.904 334 16338.81 138.72 51128.05 88888.00 2015-11-30 22:49:21.404 334 16338.78 138.73 51128.10 88888.00 2015-11-30 22:49:21.904 334 16338.72 138.74 51128.07 88888.00 2015-11-30 22:49:22.404 334 16338.69 138.70 51128.06 88888.00 2015-11-30 22:49:22.904 334 16338.70 138.77 51128.06 88888.00 2015-11-30 22:49:23.404 334 16338.67 138.83 51128.06 88888.00 2015-11-30 22:49:23.904 334 16338.67 138.82 51128.10 88888.00 2015-11-30 22:49:24.404 334 16338.68 138.81 51128.10 88888.00 2015-11-30 22:49:24.904 334 16338.67 138.88 51128.09 88888.00 2015-11-30 22:49:25.404 334 16338.64 138.88 51128.09 88888.00 2015-11-30 22:49:25.904 334 16338.62 138.89 51128.09 88888.00 2015-11-30 22:49:26.404 334 16338.61 138.86 51128.08 88888.00 2015-11-30 22:49:26.904 334 16338.61 138.88 51128.07 88888.00 2015-11-30 22:49:27.404 334 16338.62 138.87 51128.05 88888.00 2015-11-30 22:49:27.904 334 16338.63 138.87 51128.06 88888.00 2015-11-30 22:49:28.404 334 16338.63 138.86 51128.07 88888.00 2015-11-30 22:49:28.904 334 16338.64 138.85 51128.10 88888.00 2015-11-30 22:49:29.404 334 16338.60 138.89 51128.18 88888.00 2015-11-30 22:49:29.904 334 16338.58 138.90 51128.17 88888.00 2015-11-30 22:49:30.404 334 16338.59 138.91 51128.08 88888.00 2015-11-30 22:49:30.904 334 16338.60 138.94 51128.09 88888.00 2015-11-30 22:49:31.404 334 16338.56 138.96 51128.10 88888.00 2015-11-30 22:49:31.904 334 16338.53 138.98 51128.09 88888.00 2015-11-30 22:49:32.404 334 16338.53 139.02 51128.07 88888.00 2015-11-30 22:49:32.904 334 16338.58 139.00 51128.07 88888.00 2015-11-30 22:49:33.404 334 16338.53 139.02 51127.94 88888.00 2015-11-30 22:49:33.904 334 16338.54 138.99 51127.93 88888.00 2015-11-30 22:49:34.404 334 16338.53 138.96 51127.98 88888.00 2015-11-30 22:49:34.904 334 16338.51 138.99 51128.06 88888.00 2015-11-30 22:49:35.404 334 16338.50 139.03 51128.05 88888.00 2015-11-30 22:49:35.904 334 16338.43 139.03 51127.98 88888.00 2015-11-30 22:49:36.404 334 16338.44 138.95 51127.97 88888.00 2015-11-30 22:49:36.904 334 16338.44 138.91 51127.93 88888.00 2015-11-30 22:49:37.404 334 16338.43 138.94 51127.94 88888.00 2015-11-30 22:49:37.904 334 16338.44 138.94 51128.00 88888.00 2015-11-30 22:49:38.404 334 16338.44 138.91 51127.99 88888.00 2015-11-30 22:49:38.904 334 16338.42 138.95 51127.96 88888.00 2015-11-30 22:49:39.404 334 16338.36 138.99 51128.00 88888.00 2015-11-30 22:49:39.904 334 16338.33 139.04 51128.07 88888.00 2015-11-30 22:49:40.404 334 16338.33 139.05 51128.03 88888.00 2015-11-30 22:49:40.904 334 16338.34 139.05 51128.01 88888.00 2015-11-30 22:49:41.404 334 16338.34 139.05 51128.01 88888.00 2015-11-30 22:49:41.904 334 16338.38 139.04 51128.14 88888.00 2015-11-30 22:49:42.404 334 16338.38 139.04 51128.15 88888.00 2015-11-30 22:49:42.904 334 16338.38 139.00 51128.11 88888.00 2015-11-30 22:49:43.404 334 16338.37 139.02 51128.17 88888.00 2015-11-30 22:49:43.904 334 16338.37 139.04 51128.21 88888.00 2015-11-30 22:49:44.404 334 16338.37 139.06 51128.18 88888.00 2015-11-30 22:49:44.904 334 16338.35 139.07 51128.11 88888.00 2015-11-30 22:49:45.404 334 16338.33 139.08 51128.11 88888.00 2015-11-30 22:49:45.904 334 16338.35 139.08 51128.09 88888.00 2015-11-30 22:49:46.404 334 16338.32 139.09 51128.07 88888.00 2015-11-30 22:49:46.904 334 16338.29 139.07 51128.06 88888.00 2015-11-30 22:49:47.404 334 16338.31 139.05 51128.10 88888.00 2015-11-30 22:49:47.904 334 16338.33 139.02 51128.19 88888.00 2015-11-30 22:49:48.404 334 16338.31 139.03 51128.23 88888.00 2015-11-30 22:49:48.904 334 16338.35 139.06 51128.19 88888.00 2015-11-30 22:49:49.404 334 16338.33 139.06 51128.19 88888.00 2015-11-30 22:49:49.904 334 16338.36 139.07 51128.24 88888.00 2015-11-30 22:49:50.404 334 16338.35 139.05 51128.23 88888.00 2015-11-30 22:49:50.904 334 16338.35 139.04 51128.17 88888.00 2015-11-30 22:49:51.404 334 16338.32 139.05 51128.18 88888.00 2015-11-30 22:49:51.904 334 16338.31 139.06 51128.11 88888.00 2015-11-30 22:49:52.405 334 16338.28 139.03 51128.05 88888.00 2015-11-30 22:49:52.905 334 16338.26 138.99 51128.07 88888.00 2015-11-30 22:49:53.405 334 16338.27 138.94 51128.10 88888.00 2015-11-30 22:49:53.905 334 16338.26 138.92 51128.09 88888.00 2015-11-30 22:49:54.405 334 16338.28 138.94 51128.08 88888.00 2015-11-30 22:49:54.905 334 16338.29 138.98 51128.05 88888.00 2015-11-30 22:49:55.405 334 16338.26 138.98 51128.03 88888.00 2015-11-30 22:49:55.905 334 16338.25 139.02 51128.10 88888.00 2015-11-30 22:49:56.405 334 16338.26 139.05 51128.11 88888.00 2015-11-30 22:49:56.905 334 16338.25 139.07 51128.12 88888.00 2015-11-30 22:49:57.405 334 16338.28 138.98 51128.11 88888.00 2015-11-30 22:49:57.905 334 16338.26 138.95 51128.07 88888.00 2015-11-30 22:49:58.405 334 16338.24 138.92 51128.01 88888.00 2015-11-30 22:49:58.905 334 16338.26 138.95 51128.00 88888.00 2015-11-30 22:49:59.405 334 16338.23 138.98 51128.03 88888.00 2015-11-30 22:49:59.905 334 16338.22 139.02 51128.05 88888.00 2015-11-30 22:50:00.405 334 16338.24 139.07 51128.07 88888.00 2015-11-30 22:50:00.905 334 16338.20 139.07 51128.12 88888.00 2015-11-30 22:50:01.405 334 16338.16 139.06 51128.15 88888.00 2015-11-30 22:50:01.905 334 16338.15 139.06 51128.11 88888.00 2015-11-30 22:50:02.405 334 16338.15 139.03 51128.08 88888.00 2015-11-30 22:50:02.905 334 16338.14 139.04 51128.01 88888.00 2015-11-30 22:50:03.405 334 16338.19 139.07 51128.05 88888.00 2015-11-30 22:50:03.905 334 16338.19 139.09 51128.16 88888.00 2015-11-30 22:50:04.405 334 16338.16 139.03 51128.14 88888.00 2015-11-30 22:50:04.905 334 16338.16 139.07 51128.14 88888.00 2015-11-30 22:50:05.405 334 16338.14 139.09 51128.17 88888.00 2015-11-30 22:50:05.905 334 16338.10 139.07 51128.20 88888.00 2015-11-30 22:50:06.405 334 16338.16 139.07 51128.17 88888.00 2015-11-30 22:50:06.905 334 16338.18 139.03 51128.23 88888.00 2015-11-30 22:50:07.405 334 16338.18 138.98 51128.20 88888.00 2015-11-30 22:50:07.905 334 16338.17 138.99 51128.12 88888.00 2015-11-30 22:50:08.405 334 16338.16 139.04 51128.12 88888.00 2015-11-30 22:50:08.905 334 16338.15 139.04 51128.11 88888.00 2015-11-30 22:50:09.405 334 16338.17 139.06 51128.10 88888.00 2015-11-30 22:50:09.905 334 16338.18 139.06 51128.09 88888.00 2015-11-30 22:50:10.405 334 16338.17 139.03 51128.06 88888.00 2015-11-30 22:50:10.905 334 16338.19 139.04 51128.07 88888.00 2015-11-30 22:50:11.405 334 16338.19 139.09 51128.09 88888.00 2015-11-30 22:50:11.905 334 16338.18 139.08 51128.10 88888.00 2015-11-30 22:50:12.405 334 16338.19 139.11 51128.16 88888.00 2015-11-30 22:50:12.905 334 16338.24 139.04 51128.12 88888.00 2015-11-30 22:50:13.405 334 16338.20 139.00 51128.05 88888.00 2015-11-30 22:50:13.905 334 16338.17 138.98 51128.05 88888.00 2015-11-30 22:50:14.405 334 16338.14 139.00 51128.07 88888.00 2015-11-30 22:50:14.905 334 16338.14 139.00 51128.08 88888.00 2015-11-30 22:50:15.405 334 16338.16 138.96 51128.09 88888.00 2015-11-30 22:50:15.905 334 16338.18 138.97 51128.07 88888.00 2015-11-30 22:50:16.405 334 16338.23 138.95 51128.07 88888.00 2015-11-30 22:50:16.905 334 16338.17 138.97 51128.06 88888.00 2015-11-30 22:50:17.405 334 16338.18 138.96 51128.05 88888.00 2015-11-30 22:50:17.905 334 16338.17 138.96 51128.09 88888.00 2015-11-30 22:50:18.405 334 16338.14 138.91 51128.02 88888.00 2015-11-30 22:50:18.905 334 16338.16 138.92 51128.03 88888.00 2015-11-30 22:50:19.405 334 16338.18 138.91 51128.07 88888.00 2015-11-30 22:50:19.905 334 16338.22 138.91 51128.07 88888.00 2015-11-30 22:50:20.405 334 16338.23 138.89 51128.14 88888.00 2015-11-30 22:50:20.905 334 16338.26 138.82 51128.17 88888.00 2015-11-30 22:50:21.405 334 16338.28 138.88 51128.18 88888.00 2015-11-30 22:50:21.905 334 16338.31 138.90 51128.16 88888.00 2015-11-30 22:50:22.406 334 16338.29 138.90 51128.12 88888.00 2015-11-30 22:50:22.906 334 16338.29 138.97 51128.02 88888.00 2015-11-30 22:50:23.406 334 16338.29 138.94 51128.02 88888.00 2015-11-30 22:50:23.906 334 16338.35 138.89 51128.03 88888.00 2015-11-30 22:50:24.406 334 16338.37 138.90 51128.03 88888.00 2015-11-30 22:50:24.906 334 16338.35 138.90 51128.08 88888.00 2015-11-30 22:50:25.406 334 16338.31 138.92 51128.03 88888.00 2015-11-30 22:50:25.906 334 16338.36 138.91 51128.07 88888.00 2015-11-30 22:50:26.406 334 16338.37 138.89 51128.14 88888.00 2015-11-30 22:50:26.906 334 16338.36 138.90 51128.15 88888.00 2015-11-30 22:50:27.406 334 16338.36 138.90 51128.12 88888.00 2015-11-30 22:50:27.906 334 16338.40 138.89 51128.14 88888.00 2015-11-30 22:50:28.406 334 16338.41 138.87 51128.09 88888.00 2015-11-30 22:50:28.906 334 16338.34 138.78 51128.11 88888.00 2015-11-30 22:50:29.406 334 16338.41 138.77 51128.12 88888.00 2015-11-30 22:50:29.906 334 16338.42 138.78 51128.11 88888.00 2015-11-30 22:50:30.406 334 16338.41 138.76 51128.09 88888.00 2015-11-30 22:50:30.906 334 16338.43 138.78 51128.09 88888.00 2015-11-30 22:50:31.406 334 16338.41 138.80 51128.08 88888.00 2015-11-30 22:50:31.906 334 16338.37 138.80 51128.08 88888.00 2015-11-30 22:50:32.406 334 16338.35 138.81 51128.06 88888.00 2015-11-30 22:50:32.906 334 16338.40 138.85 51128.02 88888.00 2015-11-30 22:50:33.406 334 16338.44 138.80 51128.10 88888.00 2015-11-30 22:50:33.906 334 16338.43 138.83 51128.12 88888.00 2015-11-30 22:50:34.406 334 16338.44 138.86 51128.07 88888.00 2015-11-30 22:50:34.906 334 16338.43 138.85 51128.09 88888.00 2015-11-30 22:50:35.406 334 16338.44 138.77 51128.11 88888.00 2015-11-30 22:50:35.906 334 16338.46 138.77 51128.10 88888.00 2015-11-30 22:50:36.406 334 16338.46 138.83 51128.03 88888.00 2015-11-30 22:50:36.906 334 16338.45 138.85 51128.03 88888.00 2015-11-30 22:50:37.406 334 16338.44 138.83 51128.07 88888.00 2015-11-30 22:50:37.906 334 16338.44 138.81 51128.07 88888.00 2015-11-30 22:50:38.406 334 16338.43 138.86 51128.02 88888.00 2015-11-30 22:50:38.906 334 16338.43 138.83 51128.01 88888.00 2015-11-30 22:50:39.406 334 16338.42 138.82 51128.02 88888.00 2015-11-30 22:50:39.906 334 16338.43 138.80 51127.99 88888.00 2015-11-30 22:50:40.406 334 16338.42 138.82 51128.06 88888.00 2015-11-30 22:50:40.906 334 16338.42 138.83 51128.02 88888.00 2015-11-30 22:50:41.406 334 16338.41 138.88 51128.01 88888.00 2015-11-30 22:50:41.906 334 16338.42 138.86 51128.01 88888.00 2015-11-30 22:50:42.406 334 16338.42 138.87 51128.06 88888.00 2015-11-30 22:50:42.906 334 16338.42 138.87 51128.09 88888.00 2015-11-30 22:50:43.406 334 16338.40 138.90 51128.09 88888.00 2015-11-30 22:50:43.906 334 16338.36 138.87 51128.06 88888.00 2015-11-30 22:50:44.406 334 16338.40 138.83 51128.02 88888.00 2015-11-30 22:50:44.906 334 16338.41 138.81 51128.02 88888.00 2015-11-30 22:50:45.406 334 16338.41 138.80 51128.01 88888.00 2015-11-30 22:50:45.906 334 16338.43 138.80 51127.97 88888.00 2015-11-30 22:50:46.406 334 16338.43 138.83 51127.97 88888.00 2015-11-30 22:50:46.906 334 16338.45 138.78 51128.00 88888.00 2015-11-30 22:50:47.406 334 16338.45 138.86 51127.97 88888.00 2015-11-30 22:50:47.906 334 16338.45 138.89 51127.98 88888.00 2015-11-30 22:50:48.406 334 16338.43 138.88 51127.98 88888.00 2015-11-30 22:50:48.906 334 16338.41 138.86 51128.00 88888.00 2015-11-30 22:50:49.406 334 16338.43 138.85 51128.07 88888.00 2015-11-30 22:50:49.906 334 16338.43 138.87 51128.01 88888.00 2015-11-30 22:50:50.406 334 16338.42 138.85 51128.01 88888.00 2015-11-30 22:50:50.906 334 16338.44 138.83 51127.97 88888.00 2015-11-30 22:50:51.406 334 16338.42 138.81 51128.02 88888.00 2015-11-30 22:50:51.906 334 16338.40 138.78 51128.02 88888.00 2015-11-30 22:50:52.406 334 16338.37 138.83 51127.99 88888.00 2015-11-30 22:50:52.906 334 16338.40 138.81 51128.06 88888.00 2015-11-30 22:50:53.406 334 16338.41 138.85 51127.97 88888.00 2015-11-30 22:50:53.906 334 16338.40 138.88 51127.92 88888.00 2015-11-30 22:50:54.406 334 16338.43 138.89 51127.93 88888.00 2015-11-30 22:50:54.906 334 16338.42 138.87 51127.94 88888.00 2015-11-30 22:50:55.406 334 16338.40 138.88 51128.02 88888.00 2015-11-30 22:50:55.906 334 16338.36 138.87 51128.05 88888.00 2015-11-30 22:50:56.406 334 16338.38 138.82 51128.00 88888.00 2015-11-30 22:50:56.906 334 16338.42 138.80 51128.08 88888.00 2015-11-30 22:50:57.407 334 16338.43 138.77 51128.05 88888.00 2015-11-30 22:50:57.907 334 16338.44 138.73 51127.99 88888.00 2015-11-30 22:50:58.407 334 16338.43 138.77 51128.01 88888.00 2015-11-30 22:50:58.907 334 16338.42 138.82 51127.93 88888.00 2015-11-30 22:50:59.407 334 16338.37 138.78 51127.93 88888.00 2015-11-30 22:50:59.907 334 16338.34 138.77 51128.02 88888.00 2015-11-30 22:51:00.407 334 16338.35 138.74 51128.06 88888.00 2015-11-30 22:51:00.907 334 16338.41 138.74 51128.02 88888.00 2015-11-30 22:51:01.407 334 16338.44 138.70 51127.96 88888.00 2015-11-30 22:51:01.907 334 16338.44 138.71 51127.93 88888.00 2015-11-30 22:51:02.407 334 16338.43 138.70 51127.99 88888.00 2015-11-30 22:51:02.907 334 16338.42 138.68 51127.94 88888.00 2015-11-30 22:51:03.407 334 16338.43 138.68 51127.90 88888.00 2015-11-30 22:51:03.907 334 16338.42 138.68 51127.92 88888.00 2015-11-30 22:51:04.407 334 16338.40 138.62 51127.92 88888.00 2015-11-30 22:51:04.907 334 16338.42 138.64 51127.91 88888.00 2015-11-30 22:51:05.407 334 16338.46 138.66 51127.88 88888.00 2015-11-30 22:51:05.907 334 16338.44 138.65 51127.90 88888.00 2015-11-30 22:51:06.407 334 16338.46 138.62 51127.88 88888.00 2015-11-30 22:51:06.907 334 16338.49 138.59 51127.91 88888.00 2015-11-30 22:51:07.407 334 16338.47 138.54 51127.99 88888.00 2015-11-30 22:51:07.907 334 16338.49 138.51 51127.98 88888.00 2015-11-30 22:51:08.407 334 16338.51 138.48 51127.94 88888.00 2015-11-30 22:51:08.907 334 16338.56 138.50 51127.94 88888.00 2015-11-30 22:51:09.407 334 16338.58 138.46 51128.01 88888.00 2015-11-30 22:51:09.907 334 16338.56 138.45 51128.02 88888.00 2015-11-30 22:51:10.407 334 16338.58 138.42 51128.03 88888.00 2015-11-30 22:51:10.907 334 16338.58 138.41 51127.94 88888.00 2015-11-30 22:51:11.407 334 16338.60 138.36 51127.91 88888.00 2015-11-30 22:51:11.907 334 16338.59 138.33 51127.91 88888.00 2015-11-30 22:51:12.407 334 16338.56 138.29 51127.92 88888.00 2015-11-30 22:51:12.907 334 16338.59 138.26 51127.98 88888.00 2015-11-30 22:51:13.407 334 16338.59 138.22 51128.03 88888.00 2015-11-30 22:51:13.907 334 16338.61 138.26 51127.97 88888.00 2015-11-30 22:51:14.407 334 16338.61 138.24 51127.96 88888.00 2015-11-30 22:51:14.907 334 16338.59 138.28 51127.94 88888.00 2015-11-30 22:51:15.407 334 16338.60 138.35 51127.96 88888.00 2015-11-30 22:51:15.907 334 16338.61 138.37 51127.98 88888.00 2015-11-30 22:51:16.407 334 16338.61 138.29 51128.02 88888.00 2015-11-30 22:51:16.907 334 16338.62 138.28 51128.00 88888.00 2015-11-30 22:51:17.407 334 16338.62 138.33 51128.00 88888.00 2015-11-30 22:51:17.907 334 16338.66 138.34 51127.98 88888.00 2015-11-30 22:51:18.407 334 16338.68 138.31 51127.96 88888.00 2015-11-30 22:51:18.907 334 16338.63 138.35 51127.93 88888.00 2015-11-30 22:51:19.407 334 16338.68 138.33 51127.92 88888.00 2015-11-30 22:51:19.907 334 16338.70 138.29 51127.91 88888.00 2015-11-30 22:51:20.407 334 16338.69 138.30 51127.94 88888.00 2015-11-30 22:51:20.907 334 16338.69 138.39 51128.00 88888.00 2015-11-30 22:51:21.407 334 16338.64 138.43 51128.00 88888.00 2015-11-30 22:51:21.907 334 16338.66 138.34 51127.96 88888.00 2015-11-30 22:51:22.407 334 16338.70 138.36 51127.91 88888.00 2015-11-30 22:51:22.907 334 16338.71 138.42 51127.89 88888.00 2015-11-30 22:51:23.407 334 16338.68 138.44 51127.91 88888.00 2015-11-30 22:51:23.907 334 16338.66 138.39 51127.97 88888.00 2015-11-30 22:51:24.407 334 16338.67 138.37 51127.92 88888.00 2015-11-30 22:51:24.907 334 16338.66 138.42 51127.98 88888.00 2015-11-30 22:51:25.407 334 16338.67 138.44 51128.00 88888.00 2015-11-30 22:51:25.907 334 16338.62 138.44 51128.01 88888.00 2015-11-30 22:51:26.407 334 16338.62 138.45 51128.01 88888.00 2015-11-30 22:51:26.907 334 16338.68 138.44 51128.05 88888.00 2015-11-30 22:51:27.408 334 16338.68 138.44 51128.01 88888.00 2015-11-30 22:51:27.908 334 16338.69 138.44 51128.01 88888.00 2015-11-30 22:51:28.408 334 16338.72 138.44 51127.96 88888.00 2015-11-30 22:51:28.908 334 16338.70 138.46 51127.99 88888.00 2015-11-30 22:51:29.408 334 16338.71 138.42 51128.03 88888.00 2015-11-30 22:51:29.908 334 16338.72 138.45 51128.07 88888.00 2015-11-30 22:51:30.408 334 16338.71 138.44 51128.07 88888.00 2015-11-30 22:51:30.908 334 16338.71 138.39 51128.05 88888.00 2015-11-30 22:51:31.408 334 16338.71 138.37 51128.00 88888.00 2015-11-30 22:51:31.908 334 16338.71 138.30 51128.00 88888.00 2015-11-30 22:51:32.408 334 16338.71 138.28 51128.02 88888.00 2015-11-30 22:51:32.908 334 16338.71 138.33 51128.05 88888.00 2015-11-30 22:51:33.408 334 16338.69 138.29 51127.98 88888.00 2015-11-30 22:51:33.908 334 16338.71 138.24 51127.98 88888.00 2015-11-30 22:51:34.408 334 16338.76 138.20 51128.01 88888.00 2015-11-30 22:51:34.908 334 16338.73 138.22 51128.07 88888.00 2015-11-30 22:51:35.408 334 16338.72 138.20 51128.03 88888.00 2015-11-30 22:51:35.908 334 16338.75 138.18 51128.07 88888.00 2015-11-30 22:51:36.408 334 16338.69 138.18 51128.07 88888.00 2015-11-30 22:51:36.908 334 16338.68 138.20 51128.06 88888.00 2015-11-30 22:51:37.408 334 16338.73 138.20 51128.08 88888.00 2015-11-30 22:51:37.908 334 16338.75 138.15 51128.00 88888.00 2015-11-30 22:51:38.408 334 16338.75 138.11 51128.02 88888.00 2015-11-30 22:51:38.908 334 16338.75 138.12 51127.99 88888.00 2015-11-30 22:51:39.408 334 16338.70 138.08 51127.99 88888.00 2015-11-30 22:51:39.908 334 16338.72 138.07 51127.94 88888.00 2015-11-30 22:51:40.408 334 16338.76 138.07 51127.94 88888.00 2015-11-30 22:51:40.908 334 16338.78 138.08 51127.90 88888.00 2015-11-30 22:51:41.408 334 16338.79 138.07 51127.92 88888.00 2015-11-30 22:51:41.908 334 16338.76 138.04 51127.98 88888.00 2015-11-30 22:51:42.408 334 16338.76 138.01 51127.99 88888.00 2015-11-30 22:51:42.908 334 16338.73 137.98 51128.00 88888.00 2015-11-30 22:51:43.408 334 16338.76 137.92 51127.94 88888.00 2015-11-30 22:51:43.908 334 16338.75 137.90 51127.99 88888.00 2015-11-30 22:51:44.408 334 16338.78 137.90 51128.09 88888.00 2015-11-30 22:51:44.908 334 16338.76 137.96 51128.06 88888.00 2015-11-30 22:51:45.408 334 16338.78 137.99 51128.08 88888.00 2015-11-30 22:51:45.908 334 16338.78 138.00 51128.08 88888.00 2015-11-30 22:51:46.408 334 16338.77 137.94 51128.01 88888.00 2015-11-30 22:51:46.908 334 16338.76 137.86 51127.99 88888.00 2015-11-30 22:51:47.408 334 16338.78 137.87 51127.99 88888.00 2015-11-30 22:51:47.908 334 16338.78 137.91 51127.96 88888.00 2015-11-30 22:51:48.408 334 16338.80 137.89 51127.99 88888.00 2015-11-30 22:51:48.908 334 16338.81 137.92 51128.01 88888.00 2015-11-30 22:51:49.408 334 16338.82 137.94 51128.02 88888.00 2015-11-30 22:51:49.908 334 16338.82 137.95 51127.98 88888.00 2015-11-30 22:51:50.408 334 16338.84 137.99 51127.89 88888.00 2015-11-30 22:51:50.908 334 16338.86 137.91 51127.87 88888.00 2015-11-30 22:51:51.408 334 16338.84 137.89 51127.91 88888.00 2015-11-30 22:51:51.908 334 16338.81 137.87 51127.96 88888.00 2015-11-30 22:51:52.408 334 16338.81 137.92 51127.94 88888.00 2015-11-30 22:51:52.908 334 16338.84 137.93 51127.98 88888.00 2015-11-30 22:51:53.408 334 16338.86 137.96 51127.91 88888.00 2015-11-30 22:51:53.908 334 16338.85 137.98 51127.88 88888.00 2015-11-30 22:51:54.408 334 16338.82 137.94 51127.90 88888.00 2015-11-30 22:51:54.908 334 16338.82 137.91 51127.90 88888.00 2015-11-30 22:51:55.408 334 16338.82 137.91 51127.97 88888.00 2015-11-30 22:51:55.908 334 16338.80 137.93 51127.96 88888.00 2015-11-30 22:51:56.408 334 16338.82 137.96 51127.98 88888.00 2015-11-30 22:51:56.908 334 16338.79 137.99 51128.05 88888.00 2015-11-30 22:51:57.409 334 16338.77 137.99 51128.00 88888.00 2015-11-30 22:51:57.909 334 16338.76 137.99 51127.99 88888.00 2015-11-30 22:51:58.409 334 16338.78 138.03 51128.03 88888.00 2015-11-30 22:51:58.909 334 16338.75 138.08 51128.10 88888.00 2015-11-30 22:51:59.409 334 16338.75 138.08 51128.02 88888.00 2015-11-30 22:51:59.909 334 16338.78 138.09 51127.94 88888.00 2015-11-30 22:52:00.409 334 16338.80 138.08 51127.92 88888.00 2015-11-30 22:52:00.909 334 16338.75 138.11 51127.90 88888.00 2015-11-30 22:52:01.409 334 16338.70 138.11 51127.92 88888.00 2015-11-30 22:52:01.909 334 16338.71 138.13 51127.97 88888.00 2015-11-30 22:52:02.409 334 16338.76 138.10 51127.99 88888.00 2015-11-30 22:52:02.909 334 16338.75 138.08 51128.02 88888.00 2015-11-30 22:52:03.409 334 16338.71 138.10 51128.05 88888.00 2015-11-30 22:52:03.909 334 16338.70 138.08 51128.07 88888.00 2015-11-30 22:52:04.409 334 16338.71 138.09 51128.08 88888.00 2015-11-30 22:52:04.909 334 16338.69 138.08 51128.06 88888.00 2015-11-30 22:52:05.409 334 16338.69 138.12 51128.08 88888.00 2015-11-30 22:52:05.909 334 16338.70 138.12 51128.02 88888.00 2015-11-30 22:52:06.409 334 16338.71 138.12 51127.96 88888.00 2015-11-30 22:52:06.909 334 16338.68 138.15 51127.98 88888.00 2015-11-30 22:52:07.409 334 16338.69 138.17 51127.96 88888.00 2015-11-30 22:52:07.909 334 16338.75 138.17 51127.96 88888.00 2015-11-30 22:52:08.409 334 16338.76 138.12 51127.92 88888.00 2015-11-30 22:52:08.909 334 16338.73 138.10 51127.94 88888.00 2015-11-30 22:52:09.409 334 16338.76 138.16 51127.92 88888.00 2015-11-30 22:52:09.909 334 16338.77 138.17 51127.90 88888.00 2015-11-30 22:52:10.409 334 16338.76 138.12 51127.87 88888.00 2015-11-30 22:52:10.909 334 16338.72 138.11 51127.90 88888.00 2015-11-30 22:52:11.409 334 16338.70 138.10 51127.79 88888.00 2015-11-30 22:52:11.909 334 16338.69 138.10 51127.73 88888.00 2015-11-30 22:52:12.409 334 16338.69 138.12 51127.75 88888.00 2015-11-30 22:52:12.909 334 16338.69 138.12 51127.84 88888.00 2015-11-30 22:52:13.409 334 16338.72 138.11 51127.92 88888.00 2015-11-30 22:52:13.909 334 16338.77 138.09 51127.88 88888.00 2015-11-30 22:52:14.409 334 16338.76 138.09 51127.83 88888.00 2015-11-30 22:52:14.909 334 16338.78 138.08 51127.79 88888.00 2015-11-30 22:52:15.409 334 16338.80 138.03 51127.82 88888.00 2015-11-30 22:52:15.909 334 16338.79 138.01 51127.83 88888.00 2015-11-30 22:52:16.409 334 16338.79 137.98 51127.87 88888.00 2015-11-30 22:52:16.909 334 16338.81 137.92 51127.90 88888.00 2015-11-30 22:52:17.409 334 16338.80 137.92 51127.90 88888.00 2015-11-30 22:52:17.909 334 16338.81 137.94 51127.90 88888.00 2015-11-30 22:52:18.409 334 16338.78 137.89 51127.97 88888.00 2015-11-30 22:52:18.909 334 16338.75 137.80 51127.92 88888.00 2015-11-30 22:52:19.409 334 16338.70 137.73 51127.89 88888.00 2015-11-30 22:52:19.909 334 16338.75 137.67 51127.94 88888.00 2015-11-30 22:52:20.409 334 16338.76 137.68 51127.97 88888.00 2015-11-30 22:52:20.909 334 16338.72 137.73 51127.92 88888.00 2015-11-30 22:52:21.409 334 16338.71 137.77 51127.86 88888.00 2015-11-30 22:52:21.909 334 16338.75 137.77 51127.83 88888.00 2015-11-30 22:52:22.409 334 16338.73 137.76 51127.84 88888.00 2015-11-30 22:52:22.909 334 16338.70 137.78 51127.89 88888.00 2015-11-30 22:52:23.409 334 16338.73 137.74 51127.90 88888.00 2015-11-30 22:52:23.909 334 16338.71 137.73 51127.91 88888.00 2015-11-30 22:52:24.409 334 16338.64 137.75 51127.86 88888.00 2015-11-30 22:52:24.909 334 16338.64 137.73 51127.84 88888.00 2015-11-30 22:52:25.409 334 16338.67 137.72 51127.88 88888.00 2015-11-30 22:52:25.909 334 16338.63 137.72 51127.86 88888.00 2015-11-30 22:52:26.409 334 16338.61 137.72 51127.86 88888.00 2015-11-30 22:52:26.909 334 16338.61 137.72 51127.84 88888.00 2015-11-30 22:52:27.409 334 16338.61 137.75 51127.91 88888.00 2015-11-30 22:52:27.909 334 16338.61 137.76 51127.97 88888.00 2015-11-30 22:52:28.409 334 16338.63 137.78 51127.99 88888.00 2015-11-30 22:52:28.909 334 16338.62 137.86 51127.94 88888.00 2015-11-30 22:52:29.409 334 16338.60 137.85 51127.93 88888.00 2015-11-30 22:52:29.909 334 16338.59 137.85 51127.94 88888.00 2015-11-30 22:52:30.409 334 16338.60 137.91 51127.92 88888.00 2015-11-30 22:52:30.909 334 16338.59 137.93 51127.88 88888.00 2015-11-30 22:52:31.409 334 16338.56 137.93 51127.84 88888.00 2015-11-30 22:52:31.909 334 16338.53 137.95 51127.82 88888.00 2015-11-30 22:52:32.410 334 16338.50 137.99 51127.84 88888.00 2015-11-30 22:52:32.910 334 16338.47 137.96 51127.83 88888.00 2015-11-30 22:52:33.410 334 16338.42 137.96 51127.81 88888.00 2015-11-30 22:52:33.910 334 16338.42 138.08 51127.89 88888.00 2015-11-30 22:52:34.410 334 16338.38 138.11 51127.91 88888.00 2015-11-30 22:52:34.910 334 16338.37 138.12 51127.91 88888.00 2015-11-30 22:52:35.410 334 16338.41 138.11 51127.84 88888.00 2015-11-30 22:52:35.910 334 16338.40 138.08 51127.86 88888.00 2015-11-30 22:52:36.410 334 16338.34 138.11 51127.83 88888.00 2015-11-30 22:52:36.910 334 16338.29 138.17 51127.83 88888.00 2015-11-30 22:52:37.410 334 16338.31 138.19 51127.81 88888.00 2015-11-30 22:52:37.910 334 16338.31 138.22 51127.77 88888.00 2015-11-30 22:52:38.410 334 16338.27 138.22 51127.75 88888.00 2015-11-30 22:52:38.910 334 16338.24 138.28 51127.79 88888.00 2015-11-30 22:52:39.410 334 16338.24 138.28 51127.78 88888.00 2015-11-30 22:52:39.910 334 16338.26 138.29 51127.73 88888.00 2015-11-30 22:52:40.410 334 16338.25 138.34 51127.80 88888.00 2015-11-30 22:52:40.910 334 16338.22 138.37 51127.77 88888.00 2015-11-30 22:52:41.410 334 16338.18 138.36 51127.86 88888.00 2015-11-30 22:52:41.910 334 16338.22 138.31 51127.81 88888.00 2015-11-30 22:52:42.410 334 16338.24 138.33 51127.79 88888.00 2015-11-30 22:52:42.910 334 16338.23 138.34 51127.78 88888.00 2015-11-30 22:52:43.410 334 16338.20 138.36 51127.74 88888.00 2015-11-30 22:52:43.910 334 16338.23 138.37 51127.75 88888.00 2015-11-30 22:52:44.410 334 16338.20 138.43 51127.80 88888.00 2015-11-30 22:52:44.910 334 16338.19 138.45 51127.84 88888.00 2015-11-30 22:52:45.410 334 16338.17 138.43 51127.89 88888.00 2015-11-30 22:52:45.910 334 16338.15 138.42 51127.93 88888.00 2015-11-30 22:52:46.410 334 16338.12 138.41 51127.82 88888.00 2015-11-30 22:52:46.910 334 16338.09 138.46 51127.73 88888.00 2015-11-30 22:52:47.410 334 16338.12 138.47 51127.84 88888.00 2015-11-30 22:52:47.910 334 16338.09 138.50 51127.90 88888.00 2015-11-30 22:52:48.410 334 16338.05 138.56 51127.91 88888.00 2015-11-30 22:52:48.910 334 16338.06 138.63 51127.88 88888.00 2015-11-30 22:52:49.410 334 16338.08 138.65 51127.83 88888.00 2015-11-30 22:52:49.910 334 16338.05 138.68 51127.86 88888.00 2015-11-30 22:52:50.410 334 16338.01 138.66 51127.87 88888.00 2015-11-30 22:52:50.910 334 16338.01 138.68 51127.89 88888.00 2015-11-30 22:52:51.410 334 16337.99 138.70 51127.92 88888.00 2015-11-30 22:52:51.910 334 16338.01 138.72 51127.88 88888.00 2015-11-30 22:52:52.410 334 16338.05 138.69 51127.88 88888.00 2015-11-30 22:52:52.910 334 16338.01 138.66 51127.91 88888.00 2015-11-30 22:52:53.410 334 16338.02 138.70 51127.98 88888.00 2015-11-30 22:52:53.910 334 16337.99 138.72 51128.02 88888.00 2015-11-30 22:52:54.410 334 16337.98 138.80 51128.02 88888.00 2015-11-30 22:52:54.910 334 16338.00 138.88 51127.98 88888.00 2015-11-30 22:52:55.410 334 16338.00 138.90 51127.93 88888.00 2015-11-30 22:52:55.910 334 16338.01 138.91 51127.93 88888.00 2015-11-30 22:52:56.410 334 16338.00 138.87 51127.96 88888.00 2015-11-30 22:52:56.910 334 16337.96 138.85 51127.96 88888.00 2015-11-30 22:52:57.410 334 16337.97 138.83 51127.99 88888.00 2015-11-30 22:52:57.910 334 16337.99 138.92 51128.01 88888.00 2015-11-30 22:52:58.410 334 16338.00 138.96 51128.01 88888.00 2015-11-30 22:52:58.910 334 16338.01 138.98 51128.02 88888.00 2015-11-30 22:52:59.410 334 16338.05 138.99 51127.96 88888.00 2015-11-30 22:52:59.910 334 16338.03 139.02 51127.97 88888.00 2015-11-30 22:53:00.410 334 16338.07 139.06 51127.94 88888.00 2015-11-30 22:53:00.910 334 16338.10 139.06 51127.89 88888.00 2015-11-30 22:53:01.410 334 16338.05 139.08 51127.83 88888.00 2015-11-30 22:53:01.910 334 16338.06 139.13 51127.91 88888.00 2015-11-30 22:53:02.411 334 16338.05 139.12 51127.98 88888.00 2015-11-30 22:53:02.911 334 16337.99 139.12 51128.05 88888.00 2015-11-30 22:53:03.411 334 16337.99 139.20 51128.03 88888.00 2015-11-30 22:53:03.911 334 16337.99 139.21 51127.94 88888.00 2015-11-30 22:53:04.411 334 16338.05 139.23 51127.96 88888.00 2015-11-30 22:53:04.911 334 16338.07 139.31 51127.96 88888.00 2015-11-30 22:53:05.411 334 16338.03 139.29 51128.03 88888.00 2015-11-30 22:53:05.911 334 16338.05 139.34 51128.06 88888.00 2015-11-30 22:53:06.411 334 16338.05 139.44 51128.03 88888.00 2015-11-30 22:53:06.911 334 16338.02 139.44 51128.03 88888.00 2015-11-30 22:53:07.411 334 16338.03 139.44 51128.01 88888.00 2015-11-30 22:53:07.911 334 16338.03 139.43 51128.05 88888.00 2015-11-30 22:53:08.411 334 16338.06 139.47 51128.10 88888.00 2015-11-30 22:53:08.911 334 16338.02 139.48 51128.08 88888.00 2015-11-30 22:53:09.411 334 16338.02 139.46 51128.02 88888.00 2015-11-30 22:53:09.911 334 16338.07 139.43 51128.03 88888.00 2015-11-30 22:53:10.411 334 16338.01 139.48 51128.10 88888.00 2015-11-30 22:53:10.911 334 16338.00 139.53 51128.12 88888.00 2015-11-30 22:53:11.411 334 16338.03 139.56 51128.03 88888.00 2015-11-30 22:53:11.911 334 16338.02 139.55 51128.08 88888.00 2015-11-30 22:53:12.411 334 16338.06 139.55 51128.09 88888.00 2015-11-30 22:53:12.911 334 16338.03 139.56 51128.11 88888.00 2015-11-30 22:53:13.411 334 16338.06 139.53 51128.12 88888.00 2015-11-30 22:53:13.911 334 16338.06 139.50 51128.11 88888.00 2015-11-30 22:53:14.411 334 16338.06 139.49 51128.08 88888.00 2015-11-30 22:53:14.911 334 16338.06 139.50 51128.16 88888.00 2015-11-30 22:53:15.411 334 16338.05 139.50 51128.15 88888.00 2015-11-30 22:53:15.911 334 16338.06 139.50 51128.10 88888.00 2015-11-30 22:53:16.411 334 16338.06 139.48 51128.09 88888.00 2015-11-30 22:53:16.911 334 16338.07 139.41 51128.09 88888.00 2015-11-30 22:53:17.411 334 16338.07 139.41 51128.10 88888.00 2015-11-30 22:53:17.911 334 16338.08 139.46 51128.09 88888.00 2015-11-30 22:53:18.411 334 16338.12 139.40 51128.09 88888.00 2015-11-30 22:53:18.911 334 16338.16 139.43 51128.14 88888.00 2015-11-30 22:53:19.411 334 16338.12 139.38 51128.16 88888.00 2015-11-30 22:53:19.911 334 16338.15 139.31 51128.16 88888.00 2015-11-30 22:53:20.411 334 16338.16 139.29 51128.10 88888.00 2015-11-30 22:53:20.911 334 16338.16 139.24 51128.09 88888.00 2015-11-30 22:53:21.411 334 16338.18 139.24 51128.08 88888.00 2015-11-30 22:53:21.911 334 16338.17 139.15 51128.18 88888.00 2015-11-30 22:53:22.411 334 16338.16 139.07 51128.20 88888.00 2015-11-30 22:53:22.911 334 16338.18 139.07 51128.20 88888.00 2015-11-30 22:53:23.411 334 16338.20 139.05 51128.17 88888.00 2015-11-30 22:53:23.911 334 16338.20 139.04 51128.08 88888.00 2015-11-30 22:53:24.411 334 16338.22 139.00 51128.02 88888.00 2015-11-30 22:53:24.911 334 16338.25 138.98 51128.01 88888.00 2015-11-30 22:53:25.411 334 16338.25 138.94 51127.98 88888.00 2015-11-30 22:53:25.911 334 16338.29 138.91 51128.03 88888.00 2015-11-30 22:53:26.411 334 16338.31 138.88 51128.02 88888.00 2015-11-30 22:53:26.911 334 16338.31 138.86 51128.00 88888.00 2015-11-30 22:53:27.411 334 16338.32 138.82 51128.01 88888.00 2015-11-30 22:53:27.911 334 16338.29 138.79 51127.99 88888.00 2015-11-30 22:53:28.411 334 16338.33 138.76 51127.97 88888.00 2015-11-30 22:53:28.911 334 16338.33 138.77 51127.97 88888.00 2015-11-30 22:53:29.411 334 16338.32 138.73 51128.05 88888.00 2015-11-30 22:53:29.911 334 16338.31 138.69 51127.99 88888.00 2015-11-30 22:53:30.411 334 16338.33 138.62 51127.92 88888.00 2015-11-30 22:53:30.911 334 16338.31 138.54 51127.84 88888.00 2015-11-30 22:53:31.411 334 16338.31 138.50 51127.88 88888.00 2015-11-30 22:53:31.911 334 16338.34 138.52 51127.90 88888.00 2015-11-30 22:53:32.412 334 16338.36 138.53 51127.90 88888.00 2015-11-30 22:53:32.912 334 16338.35 138.46 51127.83 88888.00 2015-11-30 22:53:33.412 334 16338.34 138.41 51127.81 88888.00 2015-11-30 22:53:33.912 334 16338.29 138.41 51127.84 88888.00 2015-11-30 22:53:34.412 334 16338.31 138.42 51127.89 88888.00 2015-11-30 22:53:34.912 334 16338.29 138.41 51127.88 88888.00 2015-11-30 22:53:35.412 334 16338.32 138.37 51127.82 88888.00 2015-11-30 22:53:35.912 334 16338.31 138.34 51127.81 88888.00 2015-11-30 22:53:36.412 334 16338.29 138.28 51127.79 88888.00 2015-11-30 22:53:36.912 334 16338.29 138.33 51127.78 88888.00 2015-11-30 22:53:37.412 334 16338.27 138.36 51127.69 88888.00 2015-11-30 22:53:37.912 334 16338.26 138.30 51127.73 88888.00 2015-11-30 22:53:38.412 334 16338.27 138.26 51127.84 88888.00 2015-11-30 22:53:38.912 334 16338.27 138.24 51127.78 88888.00 2015-11-30 22:53:39.412 334 16338.25 138.27 51127.74 88888.00 2015-11-30 22:53:39.912 334 16338.24 138.27 51127.81 88888.00 2015-11-30 22:53:40.412 334 16338.24 138.26 51127.86 88888.00 2015-11-30 22:53:40.912 334 16338.23 138.22 51127.83 88888.00 2015-11-30 22:53:41.412 334 16338.27 138.21 51127.81 88888.00 2015-11-30 22:53:41.912 334 16338.31 138.21 51127.78 88888.00 2015-11-30 22:53:42.412 334 16338.31 138.17 51127.77 88888.00 2015-11-30 22:53:42.912 334 16338.29 138.12 51127.78 88888.00 2015-11-30 22:53:43.412 334 16338.28 138.08 51127.69 88888.00 2015-11-30 22:53:43.912 334 16338.31 138.08 51127.68 88888.00 2015-11-30 22:53:44.412 334 16338.29 138.08 51127.60 88888.00 2015-11-30 22:53:44.912 334 16338.31 138.10 51127.64 88888.00 2015-11-30 22:53:45.412 334 16338.33 138.11 51127.75 88888.00 2015-11-30 22:53:45.912 334 16338.28 138.08 51127.78 88888.00 2015-11-30 22:53:46.412 334 16338.28 137.96 51127.72 88888.00 2015-11-30 22:53:46.912 334 16338.29 137.93 51127.68 88888.00 2015-11-30 22:53:47.412 334 16338.33 138.01 51127.65 88888.00 2015-11-30 22:53:47.912 334 16338.31 137.98 51127.70 88888.00 2015-11-30 22:53:48.412 334 16338.32 137.94 51127.72 88888.00 2015-11-30 22:53:48.912 334 16338.31 137.90 51127.70 88888.00 2015-11-30 22:53:49.412 334 16338.26 137.83 51127.70 88888.00 2015-11-30 22:53:49.912 334 16338.26 137.81 51127.68 88888.00 2015-11-30 22:53:50.412 334 16338.29 137.77 51127.68 88888.00 2015-11-30 22:53:50.912 334 16338.27 137.70 51127.66 88888.00 2015-11-30 22:53:51.412 334 16338.27 137.69 51127.65 88888.00 2015-11-30 22:53:51.912 334 16338.27 137.68 51127.68 88888.00 2015-11-30 22:53:52.412 334 16338.25 137.68 51127.71 88888.00 2015-11-30 22:53:52.912 334 16338.27 137.67 51127.73 88888.00 2015-11-30 22:53:53.412 334 16338.31 137.59 51127.71 88888.00 2015-11-30 22:53:53.912 334 16338.33 137.54 51127.79 88888.00 2015-11-30 22:53:54.412 334 16338.34 137.52 51127.80 88888.00 2015-11-30 22:53:54.912 334 16338.31 137.52 51127.77 88888.00 2015-11-30 22:53:55.412 334 16338.32 137.51 51127.65 88888.00 2015-11-30 22:53:55.912 334 16338.34 137.49 51127.66 88888.00 2015-11-30 22:53:56.412 334 16338.38 137.42 51127.65 88888.00 2015-11-30 22:53:56.912 334 16338.42 137.40 51127.60 88888.00 2015-11-30 22:53:57.412 334 16338.42 137.38 51127.60 88888.00 2015-11-30 22:53:57.912 334 16338.41 137.35 51127.69 88888.00 2015-11-30 22:53:58.412 334 16338.37 137.32 51127.72 88888.00 2015-11-30 22:53:58.912 334 16338.35 137.33 51127.70 88888.00 2015-11-30 22:53:59.412 334 16338.37 137.35 51127.66 88888.00 2015-11-30 22:53:59.912 334 16338.38 137.32 51127.61 88888.00 2015-11-30 22:54:00.412 334 16338.42 137.28 51127.52 88888.00 2015-11-30 22:54:00.912 334 16338.41 137.29 51127.48 88888.00 2015-11-30 22:54:01.412 334 16338.41 137.29 51127.50 88888.00 2015-11-30 22:54:01.912 334 16338.43 137.32 51127.51 88888.00 2015-11-30 22:54:02.412 334 16338.44 137.34 51127.61 88888.00 2015-11-30 22:54:02.912 334 16338.46 137.37 51127.68 88888.00 2015-11-30 22:54:03.412 334 16338.46 137.41 51127.63 88888.00 2015-11-30 22:54:03.912 334 16338.43 137.40 51127.56 88888.00 2015-11-30 22:54:04.412 334 16338.43 137.41 51127.55 88888.00 2015-11-30 22:54:04.912 334 16338.42 137.50 51127.55 88888.00 2015-11-30 22:54:05.412 334 16338.42 137.54 51127.55 88888.00 2015-11-30 22:54:05.912 334 16338.44 137.58 51127.56 88888.00 2015-11-30 22:54:06.412 334 16338.41 137.60 51127.57 88888.00 2015-11-30 22:54:06.912 334 16338.37 137.59 51127.55 88888.00 2015-11-30 22:54:07.413 334 16338.34 137.58 51127.53 88888.00 2015-11-30 22:54:07.913 334 16338.36 137.60 51127.56 88888.00 2015-11-30 22:54:08.413 334 16338.42 137.64 51127.59 88888.00 2015-11-30 22:54:08.913 334 16338.44 137.68 51127.60 88888.00 2015-11-30 22:54:09.413 334 16338.41 137.66 51127.57 88888.00 2015-11-30 22:54:09.913 334 16338.38 137.68 51127.54 88888.00 2015-11-30 22:54:10.413 334 16338.38 137.74 51127.52 88888.00 2015-11-30 22:54:10.913 334 16338.41 137.72 51127.56 88888.00 2015-11-30 22:54:11.413 334 16338.38 137.68 51127.56 88888.00 2015-11-30 22:54:11.913 334 16338.35 137.70 51127.57 88888.00 2015-11-30 22:54:12.413 334 16338.35 137.73 51127.51 88888.00 2015-11-30 22:54:12.913 334 16338.36 137.74 51127.46 88888.00 2015-11-30 22:54:13.413 334 16338.38 137.76 51127.51 88888.00 2015-11-30 22:54:13.913 334 16338.40 137.75 51127.43 88888.00 2015-11-30 22:54:14.413 334 16338.36 137.80 51127.47 88888.00 2015-11-30 22:54:14.913 334 16338.33 137.78 51127.57 88888.00 2015-11-30 22:54:15.413 334 16338.36 137.81 51127.59 88888.00 2015-11-30 22:54:15.913 334 16338.40 137.86 51127.56 88888.00 2015-11-30 22:54:16.413 334 16338.37 137.94 51127.56 88888.00 2015-11-30 22:54:16.913 334 16338.35 137.92 51127.56 88888.00 2015-11-30 22:54:17.413 334 16338.36 137.90 51127.61 88888.00 2015-11-30 22:54:17.913 334 16338.36 137.84 51127.63 88888.00 2015-11-30 22:54:18.413 334 16338.41 137.92 51127.65 88888.00 2015-11-30 22:54:18.913 334 16338.37 138.01 51127.59 88888.00 2015-11-30 22:54:19.413 334 16338.37 137.98 51127.59 88888.00 2015-11-30 22:54:19.913 334 16338.38 137.94 51127.61 88888.00 2015-11-30 22:54:20.413 334 16338.42 137.93 51127.68 88888.00 2015-11-30 22:54:20.913 334 16338.45 137.93 51127.64 88888.00 2015-11-30 22:54:21.413 334 16338.47 137.92 51127.57 88888.00 2015-11-30 22:54:21.913 334 16338.45 138.01 51127.54 88888.00 2015-11-30 22:54:22.413 334 16338.46 138.04 51127.61 88888.00 2015-11-30 22:54:22.913 334 16338.51 138.02 51127.62 88888.00 2015-11-30 22:54:23.413 334 16338.53 138.04 51127.60 88888.00 2015-11-30 22:54:23.913 334 16338.54 138.05 51127.62 88888.00 2015-11-30 22:54:24.413 334 16338.55 138.12 51127.61 88888.00 2015-11-30 22:54:24.913 334 16338.55 138.12 51127.60 88888.00 2015-11-30 22:54:25.413 334 16338.53 138.15 51127.60 88888.00 2015-11-30 22:54:25.913 334 16338.49 138.17 51127.61 88888.00 2015-11-30 22:54:26.413 334 16338.49 138.13 51127.63 88888.00 2015-11-30 22:54:26.913 334 16338.50 138.18 51127.65 88888.00 2015-11-30 22:54:27.413 334 16338.49 138.19 51127.69 88888.00 2015-11-30 22:54:27.913 334 16338.50 138.17 51127.69 88888.00 2015-11-30 22:54:28.413 334 16338.50 138.18 51127.62 88888.00 2015-11-30 22:54:28.913 334 16338.51 138.18 51127.68 88888.00 2015-11-30 22:54:29.413 334 16338.53 138.20 51127.78 88888.00 2015-11-30 22:54:29.913 334 16338.54 138.27 51127.78 88888.00 2015-11-30 22:54:30.413 334 16338.52 138.26 51127.71 88888.00 2015-11-30 22:54:30.913 334 16338.54 138.19 51127.56 88888.00 2015-11-30 22:54:31.413 334 16338.53 138.18 51127.54 88888.00 2015-11-30 22:54:31.913 334 16338.50 138.21 51127.63 88888.00 2015-11-30 22:54:32.413 334 16338.47 138.24 51127.72 88888.00 2015-11-30 22:54:32.913 334 16338.47 138.29 51127.77 88888.00 2015-11-30 22:54:33.413 334 16338.49 138.33 51127.68 88888.00 2015-11-30 22:54:33.913 334 16338.43 138.31 51127.66 88888.00 2015-11-30 22:54:34.413 334 16338.43 138.34 51127.63 88888.00 2015-11-30 22:54:34.913 334 16338.42 138.39 51127.57 88888.00 2015-11-30 22:54:35.413 334 16338.40 138.41 51127.55 88888.00 2015-11-30 22:54:35.913 334 16338.41 138.45 51127.55 88888.00 2015-11-30 22:54:36.404 334 16338.41 138.45 51127.63 88888.00 2015-11-30 22:54:36.904 334 16338.40 138.42 51127.62 88888.00 2015-11-30 22:54:37.404 334 16338.35 138.45 51127.64 88888.00 2015-11-30 22:54:37.904 334 16338.31 138.46 51127.62 88888.00 2015-11-30 22:54:38.404 334 16338.35 138.46 51127.64 88888.00 2015-11-30 22:54:38.904 334 16338.36 138.48 51127.68 88888.00 2015-11-30 22:54:39.404 334 16338.35 138.52 51127.63 88888.00 2015-11-30 22:54:39.904 334 16338.32 138.52 51127.62 88888.00 2015-11-30 22:54:40.404 334 16338.35 138.55 51127.69 88888.00 2015-11-30 22:54:40.904 334 16338.35 138.53 51127.65 88888.00 2015-11-30 22:54:41.404 334 16338.29 138.48 51127.66 88888.00 2015-11-30 22:54:41.904 334 16338.25 138.46 51127.57 88888.00 2015-11-30 22:54:42.404 334 16338.25 138.44 51127.62 88888.00 2015-11-30 22:54:42.904 334 16338.29 138.48 51127.65 88888.00 2015-11-30 22:54:43.404 334 16338.26 138.51 51127.71 88888.00 2015-11-30 22:54:43.904 334 16338.27 138.47 51127.77 88888.00 2015-11-30 22:54:44.404 334 16338.28 138.48 51127.78 88888.00 2015-11-30 22:54:44.904 334 16338.26 138.56 51127.82 88888.00 2015-11-30 22:54:45.404 334 16338.24 138.53 51127.81 88888.00 2015-11-30 22:54:45.904 334 16338.25 138.51 51127.81 88888.00 2015-11-30 22:54:46.404 334 16338.26 138.53 51127.86 88888.00 2015-11-30 22:54:46.904 334 16338.26 138.53 51127.82 88888.00 2015-11-30 22:54:47.404 334 16338.23 138.54 51127.75 88888.00 2015-11-30 22:54:47.904 334 16338.24 138.54 51127.66 88888.00 2015-11-30 22:54:48.404 334 16338.20 138.61 51127.74 88888.00 2015-11-30 22:54:48.904 334 16338.22 138.60 51127.78 88888.00 2015-11-30 22:54:49.404 334 16338.20 138.63 51127.74 88888.00 2015-11-30 22:54:49.904 334 16338.22 138.69 51127.77 88888.00 2015-11-30 22:54:50.404 334 16338.23 138.74 51127.66 88888.00 2015-11-30 22:54:50.904 334 16338.18 138.78 51127.65 88888.00 2015-11-30 22:54:51.404 334 16338.15 138.76 51127.71 88888.00 2015-11-30 22:54:51.904 334 16338.12 138.73 51127.68 88888.00 2015-11-30 22:54:52.404 334 16338.14 138.71 51127.71 88888.00 2015-11-30 22:54:52.904 334 16338.12 138.66 51127.72 88888.00 2015-11-30 22:54:53.404 334 16338.16 138.65 51127.73 88888.00 2015-11-30 22:54:53.904 334 16338.18 138.66 51127.72 88888.00 2015-11-30 22:54:54.404 334 16338.14 138.70 51127.72 88888.00 2015-11-30 22:54:54.904 334 16338.12 138.68 51127.72 88888.00 2015-11-30 22:54:55.404 334 16338.14 138.68 51127.70 88888.00 2015-11-30 22:54:55.904 334 16338.16 138.64 51127.75 88888.00 2015-11-30 22:54:56.404 334 16338.15 138.65 51127.75 88888.00 2015-11-30 22:54:56.904 334 16338.10 138.63 51127.70 88888.00 2015-11-30 22:54:57.404 334 16338.08 138.65 51127.71 88888.00 2015-11-30 22:54:57.904 334 16338.10 138.63 51127.74 88888.00 2015-11-30 22:54:58.404 334 16338.06 138.63 51127.77 88888.00 2015-11-30 22:54:58.904 334 16338.06 138.63 51127.81 88888.00 2015-11-30 22:54:59.404 334 16338.09 138.65 51127.79 88888.00 2015-11-30 22:54:59.904 334 16338.10 138.60 51127.88 88888.00 2015-11-30 22:55:00.404 334 16338.07 138.59 51127.90 88888.00 2015-11-30 22:55:00.904 334 16338.06 138.60 51127.80 88888.00 2015-11-30 22:55:01.404 334 16338.07 138.55 51127.78 88888.00 2015-11-30 22:55:01.904 334 16338.09 138.55 51127.78 88888.00 2015-11-30 22:55:02.404 334 16338.12 138.53 51127.86 88888.00 2015-11-30 22:55:02.904 334 16338.09 138.52 51127.83 88888.00 2015-11-30 22:55:03.404 334 16338.10 138.51 51127.74 88888.00 2015-11-30 22:55:03.904 334 16338.07 138.48 51127.71 88888.00 2015-11-30 22:55:04.404 334 16338.08 138.51 51127.72 88888.00 2015-11-30 22:55:04.904 334 16338.06 138.50 51127.69 88888.00 2015-11-30 22:55:05.404 334 16338.03 138.47 51127.72 88888.00 2015-11-30 22:55:05.904 334 16338.02 138.46 51127.72 88888.00 2015-11-30 22:55:06.404 334 16338.01 138.47 51127.74 88888.00 2015-11-30 22:55:06.904 334 16338.09 138.45 51127.70 88888.00 2015-11-30 22:55:07.404 334 16338.11 138.43 51127.74 88888.00 2015-11-30 22:55:07.904 334 16338.10 138.44 51127.73 88888.00 2015-11-30 22:55:08.404 334 16338.09 138.45 51127.68 88888.00 2015-11-30 22:55:08.904 334 16338.05 138.41 51127.69 88888.00 2015-11-30 22:55:09.404 334 16338.07 138.43 51127.71 88888.00 2015-11-30 22:55:09.904 334 16338.10 138.45 51127.72 88888.00 2015-11-30 22:55:10.404 334 16338.12 138.45 51127.68 88888.00 2015-11-30 22:55:10.904 334 16338.08 138.42 51127.66 88888.00 2015-11-30 22:55:11.405 334 16338.02 138.38 51127.71 88888.00 2015-11-30 22:55:11.905 334 16338.03 138.36 51127.65 88888.00 2015-11-30 22:55:12.405 334 16338.03 138.33 51127.54 88888.00 2015-11-30 22:55:12.905 334 16338.05 138.30 51127.48 88888.00 2015-11-30 22:55:13.405 334 16338.06 138.29 51127.53 88888.00 2015-11-30 22:55:13.905 334 16338.09 138.31 51127.62 88888.00 2015-11-30 22:55:14.405 334 16338.07 138.33 51127.65 88888.00 2015-11-30 22:55:14.905 334 16338.07 138.30 51127.65 88888.00 2015-11-30 22:55:15.405 334 16338.08 138.30 51127.64 88888.00 2015-11-30 22:55:15.905 334 16338.07 138.31 51127.65 88888.00 2015-11-30 22:55:16.405 334 16338.10 138.26 51127.65 88888.00 2015-11-30 22:55:16.905 334 16338.16 138.25 51127.62 88888.00 2015-11-30 22:55:17.405 334 16338.16 138.29 51127.61 88888.00 2015-11-30 22:55:17.905 334 16338.11 138.22 51127.64 88888.00 2015-11-30 22:55:18.405 334 16338.06 138.21 51127.61 88888.00 2015-11-30 22:55:18.905 334 16338.02 138.26 51127.63 88888.00 2015-11-30 22:55:19.405 334 16338.01 138.27 51127.65 88888.00 2015-11-30 22:55:19.905 334 16337.99 138.28 51127.66 88888.00 2015-11-30 22:55:20.405 334 16337.96 138.29 51127.55 88888.00 2015-11-30 22:55:20.905 334 16337.99 138.31 51127.53 88888.00 2015-11-30 22:55:21.405 334 16337.96 138.29 51127.59 88888.00 2015-11-30 22:55:21.905 334 16337.93 138.26 51127.56 88888.00 2015-11-30 22:55:22.405 334 16337.97 138.25 51127.60 88888.00 2015-11-30 22:55:22.905 334 16337.98 138.28 51127.65 88888.00 2015-11-30 22:55:23.405 334 16337.99 138.26 51127.64 88888.00 2015-11-30 22:55:23.905 334 16337.97 138.19 51127.65 88888.00 2015-11-30 22:55:24.405 334 16337.97 138.20 51127.62 88888.00 2015-11-30 22:55:24.905 334 16337.94 138.17 51127.64 88888.00 2015-11-30 22:55:25.405 334 16337.94 138.18 51127.66 88888.00 2015-11-30 22:55:25.905 334 16337.96 138.19 51127.65 88888.00 2015-11-30 22:55:26.405 334 16337.94 138.19 51127.65 88888.00 2015-11-30 22:55:26.905 334 16337.92 138.18 51127.68 88888.00 2015-11-30 22:55:27.405 334 16337.90 138.15 51127.66 88888.00 2015-11-30 22:55:27.905 334 16337.90 138.16 51127.60 88888.00 2015-11-30 22:55:28.405 334 16337.88 138.18 51127.62 88888.00 2015-11-30 22:55:28.905 334 16337.90 138.19 51127.62 88888.00 2015-11-30 22:55:29.405 334 16337.89 138.16 51127.56 88888.00 2015-11-30 22:55:29.905 334 16337.88 138.15 51127.55 88888.00 2015-11-30 22:55:30.405 334 16337.88 138.16 51127.53 88888.00 2015-11-30 22:55:30.905 334 16337.88 138.16 51127.60 88888.00 2015-11-30 22:55:31.405 334 16337.90 138.21 51127.57 88888.00 2015-11-30 22:55:31.905 334 16337.88 138.20 51127.57 88888.00 2015-11-30 22:55:32.405 334 16337.88 138.18 51127.50 88888.00 2015-11-30 22:55:32.905 334 16337.84 138.15 51127.43 88888.00 2015-11-30 22:55:33.405 334 16337.84 138.13 51127.39 88888.00 2015-11-30 22:55:33.905 334 16337.88 138.17 51127.46 88888.00 2015-11-30 22:55:34.405 334 16337.84 138.19 51127.47 88888.00 2015-11-30 22:55:34.905 334 16337.83 138.15 51127.53 88888.00 2015-11-30 22:55:35.405 334 16337.79 138.10 51127.55 88888.00 2015-11-30 22:55:35.905 334 16337.79 138.05 51127.56 88888.00 2015-11-30 22:55:36.405 334 16337.78 138.07 51127.53 88888.00 2015-11-30 22:55:36.905 334 16337.79 138.11 51127.47 88888.00 2015-11-30 22:55:37.405 334 16337.79 138.10 51127.47 88888.00 2015-11-30 22:55:37.905 334 16337.78 138.13 51127.55 88888.00 2015-11-30 22:55:38.405 334 16337.79 138.13 51127.52 88888.00 2015-11-30 22:55:38.905 334 16337.75 138.16 51127.48 88888.00 2015-11-30 22:55:39.405 334 16337.75 138.08 51127.50 88888.00 2015-11-30 22:55:39.905 334 16337.73 138.05 51127.54 88888.00 2015-11-30 22:55:40.405 334 16337.73 138.08 51127.47 88888.00 2015-11-30 22:55:40.905 334 16337.72 138.09 51127.38 88888.00 2015-11-30 22:55:41.406 334 16337.73 138.10 51127.45 88888.00 2015-11-30 22:55:41.906 334 16337.75 138.11 51127.52 88888.00 2015-11-30 22:55:42.406 334 16337.78 138.13 51127.53 88888.00 2015-11-30 22:55:42.906 334 16337.76 138.13 51127.54 88888.00 2015-11-30 22:55:43.406 334 16337.75 138.12 51127.53 88888.00 2015-11-30 22:55:43.906 334 16337.74 138.10 51127.53 88888.00 2015-11-30 22:55:44.406 334 16337.76 138.03 51127.56 88888.00 2015-11-30 22:55:44.906 334 16337.75 138.04 51127.60 88888.00 2015-11-30 22:55:45.406 334 16337.70 138.04 51127.55 88888.00 2015-11-30 22:55:45.906 334 16337.67 137.99 51127.47 88888.00 2015-11-30 22:55:46.406 334 16337.66 138.01 51127.44 88888.00 2015-11-30 22:55:46.906 334 16337.65 138.05 51127.45 88888.00 2015-11-30 22:55:47.406 334 16337.63 138.05 51127.45 88888.00 2015-11-30 22:55:47.906 334 16337.65 138.02 51127.47 88888.00 2015-11-30 22:55:48.406 334 16337.66 137.93 51127.47 88888.00 2015-11-30 22:55:48.906 334 16337.65 137.90 51127.43 88888.00 2015-11-30 22:55:49.406 334 16337.61 137.91 51127.39 88888.00 2015-11-30 22:55:49.906 334 16337.56 137.90 51127.44 88888.00 2015-11-30 22:55:50.406 334 16337.59 137.85 51127.45 88888.00 2015-11-30 22:55:50.906 334 16337.63 137.86 51127.45 88888.00 2015-11-30 22:55:51.406 334 16337.61 137.87 51127.45 88888.00 2015-11-30 22:55:51.906 334 16337.56 137.86 51127.41 88888.00 2015-11-30 22:55:52.406 334 16337.52 137.87 51127.32 88888.00 2015-11-30 22:55:52.906 334 16337.52 137.84 51127.41 88888.00 2015-11-30 22:55:53.406 334 16337.55 137.85 51127.50 88888.00 2015-11-30 22:55:53.906 334 16337.56 137.85 51127.45 88888.00 2015-11-30 22:55:54.406 334 16337.54 137.86 51127.37 88888.00 2015-11-30 22:55:54.906 334 16337.52 137.85 51127.24 88888.00 2015-11-30 22:55:55.406 334 16337.50 137.85 51127.28 88888.00 2015-11-30 22:55:55.906 334 16337.49 137.81 51127.27 88888.00 2015-11-30 22:55:56.406 334 16337.49 137.74 51127.32 88888.00 2015-11-30 22:55:56.906 334 16337.45 137.73 51127.35 88888.00 2015-11-30 22:55:57.406 334 16337.43 137.70 51127.28 88888.00 2015-11-30 22:55:57.906 334 16337.44 137.67 51127.24 88888.00 2015-11-30 22:55:58.406 334 16337.47 137.69 51127.27 88888.00 2015-11-30 22:55:58.906 334 16337.48 137.70 51127.29 88888.00 2015-11-30 22:55:59.406 334 16337.43 137.67 51127.27 88888.00 2015-11-30 22:55:59.906 334 16337.37 137.61 51127.14 88888.00 2015-11-30 22:56:00.406 334 16337.38 137.61 51127.06 88888.00 2015-11-30 22:56:00.906 334 16337.37 137.63 51127.09 88888.00 2015-11-30 22:56:01.406 334 16337.37 137.67 51127.10 88888.00 2015-11-30 22:56:01.906 334 16337.35 137.68 51127.16 88888.00 2015-11-30 22:56:02.406 334 16337.34 137.65 51127.25 88888.00 2015-11-30 22:56:02.906 334 16337.35 137.61 51127.24 88888.00 2015-11-30 22:56:03.406 334 16337.35 137.60 51127.23 88888.00 2015-11-30 22:56:03.906 334 16337.30 137.54 51127.18 88888.00 2015-11-30 22:56:04.406 334 16337.28 137.54 51127.16 88888.00 2015-11-30 22:56:04.906 334 16337.27 137.59 51127.22 88888.00 2015-11-30 22:56:05.406 334 16337.25 137.54 51127.20 88888.00 2015-11-30 22:56:05.906 334 16337.25 137.49 51127.19 88888.00 2015-11-30 22:56:06.406 334 16337.23 137.48 51127.22 88888.00 2015-11-30 22:56:06.906 334 16337.25 137.50 51127.26 88888.00 2015-11-30 22:56:07.406 334 16337.21 137.49 51127.20 88888.00 2015-11-30 22:56:07.906 334 16337.13 137.47 51127.20 88888.00 2015-11-30 22:56:08.406 334 16337.13 137.44 51127.20 88888.00 2015-11-30 22:56:08.906 334 16337.13 137.48 51127.22 88888.00 2015-11-30 22:56:09.406 334 16337.12 137.41 51127.22 88888.00 2015-11-30 22:56:09.906 334 16337.12 137.38 51127.23 88888.00 2015-11-30 22:56:10.406 334 16337.10 137.31 51127.27 88888.00 2015-11-30 22:56:10.906 334 16337.10 137.32 51127.33 88888.00 2015-11-30 22:56:11.406 334 16337.11 137.29 51127.27 88888.00 2015-11-30 22:56:11.906 334 16337.12 137.25 51127.27 88888.00 2015-11-30 22:56:12.406 334 16337.06 137.29 51127.26 88888.00 2015-11-30 22:56:12.906 334 16336.97 137.23 51127.27 88888.00 2015-11-30 22:56:13.406 334 16336.97 137.15 51127.31 88888.00 2015-11-30 22:56:13.906 334 16337.00 137.16 51127.34 88888.00 2015-11-30 22:56:14.406 334 16336.99 137.21 51127.32 88888.00 2015-11-30 22:56:14.906 334 16336.97 137.22 51127.31 88888.00 2015-11-30 22:56:15.406 334 16336.97 137.17 51127.29 88888.00 2015-11-30 22:56:15.906 334 16336.96 137.08 51127.31 88888.00 2015-11-30 22:56:16.407 334 16336.97 137.02 51127.25 88888.00 2015-11-30 22:56:16.907 334 16336.94 137.03 51127.20 88888.00 2015-11-30 22:56:17.407 334 16336.96 137.11 51127.19 88888.00 2015-11-30 22:56:17.907 334 16336.93 137.09 51127.24 88888.00 2015-11-30 22:56:18.407 334 16336.90 137.04 51127.16 88888.00 2015-11-30 22:56:18.907 334 16336.90 137.03 51127.11 88888.00 2015-11-30 22:56:19.407 334 16336.91 137.03 51127.09 88888.00 2015-11-30 22:56:19.907 334 16336.88 137.05 51127.13 88888.00 2015-11-30 22:56:20.407 334 16336.81 137.00 51127.13 88888.00 2015-11-30 22:56:20.907 334 16336.81 137.02 51127.15 88888.00 2015-11-30 22:56:21.407 334 16336.79 137.02 51127.16 88888.00 2015-11-30 22:56:21.907 334 16336.77 137.00 51127.09 88888.00 2015-11-30 22:56:22.407 334 16336.78 137.00 51127.06 88888.00 2015-11-30 22:56:22.907 334 16336.78 137.00 51127.06 88888.00 2015-11-30 22:56:23.407 334 16336.76 137.03 51127.05 88888.00 2015-11-30 22:56:23.907 334 16336.74 136.98 51127.10 88888.00 2015-11-30 22:56:24.407 334 16336.73 136.97 51127.22 88888.00 2015-11-30 22:56:24.907 334 16336.69 137.02 51127.22 88888.00 2015-11-30 22:56:25.407 334 16336.70 137.00 51127.10 88888.00 2015-11-30 22:56:25.907 334 16336.67 137.02 51127.05 88888.00 2015-11-30 22:56:26.407 334 16336.66 137.00 51127.09 88888.00 2015-11-30 22:56:26.907 334 16336.64 137.06 51127.17 88888.00 2015-11-30 22:56:27.407 334 16336.64 137.06 51127.17 88888.00 2015-11-30 22:56:27.907 334 16336.66 137.05 51127.13 88888.00 2015-11-30 22:56:28.407 334 16336.66 137.05 51127.07 88888.00 2015-11-30 22:56:28.907 334 16336.66 137.05 51127.06 88888.00 2015-11-30 22:56:29.407 334 16336.65 137.04 51127.06 88888.00 2015-11-30 22:56:29.907 334 16336.62 137.07 51127.11 88888.00 2015-11-30 22:56:30.407 334 16336.68 137.08 51127.23 88888.00 2015-11-30 22:56:30.907 334 16336.66 137.09 51127.27 88888.00 2015-11-30 22:56:31.407 334 16336.62 137.06 51127.28 88888.00 2015-11-30 22:56:31.907 334 16336.61 137.08 51127.34 88888.00 2015-11-30 22:56:32.407 334 16336.61 137.11 51127.34 88888.00 2015-11-30 22:56:32.907 334 16336.61 137.14 51127.31 88888.00 2015-11-30 22:56:33.407 334 16336.65 137.17 51127.32 88888.00 2015-11-30 22:56:33.907 334 16336.65 137.21 51127.28 88888.00 2015-11-30 22:56:34.407 334 16336.61 137.18 51127.25 88888.00 2015-11-30 22:56:34.907 334 16336.59 137.23 51127.32 88888.00 2015-11-30 22:56:35.407 334 16336.61 137.26 51127.32 88888.00 2015-11-30 22:56:35.907 334 16336.62 137.32 51127.35 88888.00 2015-11-30 22:56:36.407 334 16336.62 137.34 51127.31 88888.00 2015-11-30 22:56:36.907 334 16336.59 137.39 51127.25 88888.00 2015-11-30 22:56:37.407 334 16336.61 137.42 51127.31 88888.00 2015-11-30 22:56:37.907 334 16336.61 137.41 51127.29 88888.00 2015-11-30 22:56:38.407 334 16336.64 137.35 51127.29 88888.00 2015-11-30 22:56:38.907 334 16336.65 137.38 51127.34 88888.00 2015-11-30 22:56:39.407 334 16336.62 137.37 51127.37 88888.00 2015-11-30 22:56:39.907 334 16336.62 137.46 51127.44 88888.00 2015-11-30 22:56:40.407 334 16336.65 137.52 51127.38 88888.00 2015-11-30 22:56:40.907 334 16336.64 137.51 51127.34 88888.00 2015-11-30 22:56:41.407 334 16336.62 137.50 51127.37 88888.00 2015-11-30 22:56:41.907 334 16336.68 137.59 51127.41 88888.00 2015-11-30 22:56:42.407 334 16336.67 137.61 51127.36 88888.00 2015-11-30 22:56:42.907 334 16336.62 137.61 51127.34 88888.00 2015-11-30 22:56:43.407 334 16336.62 137.61 51127.24 88888.00 2015-11-30 22:56:43.907 334 16336.67 137.60 51127.23 88888.00 2015-11-30 22:56:44.407 334 16336.68 137.64 51127.27 88888.00 2015-11-30 22:56:44.907 334 16336.73 137.60 51127.29 88888.00 2015-11-30 22:56:45.407 334 16336.74 137.57 51127.33 88888.00 2015-11-30 22:56:45.907 334 16336.69 137.63 51127.29 88888.00 2015-11-30 22:56:46.408 334 16336.68 137.60 51127.36 88888.00 2015-11-30 22:56:46.908 334 16336.73 137.58 51127.35 88888.00 2015-11-30 22:56:47.408 334 16336.74 137.58 51127.34 88888.00 2015-11-30 22:56:47.908 334 16336.76 137.63 51127.35 88888.00 2015-11-30 22:56:48.408 334 16336.77 137.59 51127.35 88888.00 2015-11-30 22:56:48.908 334 16336.79 137.63 51127.38 88888.00 2015-11-30 22:56:49.408 334 16336.82 137.63 51127.39 88888.00 2015-11-30 22:56:49.908 334 16336.82 137.59 51127.39 88888.00 2015-11-30 22:56:50.408 334 16336.83 137.60 51127.39 88888.00 2015-11-30 22:56:50.908 334 16336.83 137.59 51127.42 88888.00 2015-11-30 22:56:51.408 334 16336.85 137.60 51127.48 88888.00 2015-11-30 22:56:51.908 334 16336.85 137.63 51127.50 88888.00 2015-11-30 22:56:52.408 334 16336.82 137.59 51127.50 88888.00 2015-11-30 22:56:52.908 334 16336.87 137.59 51127.48 88888.00 2015-11-30 22:56:53.408 334 16336.96 137.59 51127.53 88888.00 2015-11-30 22:56:53.908 334 16336.96 137.59 51127.51 88888.00 2015-11-30 22:56:54.408 334 16336.96 137.60 51127.50 88888.00 2015-11-30 22:56:54.908 334 16336.97 137.60 51127.43 88888.00 2015-11-30 22:56:55.408 334 16336.97 137.58 51127.46 88888.00 2015-11-30 22:56:55.908 334 16336.97 137.59 51127.43 88888.00 2015-11-30 22:56:56.408 334 16336.97 137.66 51127.44 88888.00 2015-11-30 22:56:56.908 334 16337.00 137.59 51127.46 88888.00 2015-11-30 22:56:57.408 334 16337.00 137.58 51127.42 88888.00 2015-11-30 22:56:57.908 334 16337.01 137.68 51127.48 88888.00 2015-11-30 22:56:58.408 334 16337.04 137.67 51127.50 88888.00 2015-11-30 22:56:58.908 334 16337.06 137.59 51127.51 88888.00 2015-11-30 22:56:59.408 334 16337.06 137.59 51127.56 88888.00 2015-11-30 22:56:59.908 334 16337.09 137.56 51127.57 88888.00 2015-11-30 22:57:00.408 334 16337.09 137.57 51127.54 88888.00 2015-11-30 22:57:00.908 334 16337.09 137.61 51127.56 88888.00 2015-11-30 22:57:01.408 334 16337.11 137.58 51127.57 88888.00 2015-11-30 22:57:01.908 334 16337.09 137.52 51127.55 88888.00 2015-11-30 22:57:02.408 334 16337.06 137.48 51127.54 88888.00 2015-11-30 22:57:02.908 334 16337.03 137.48 51127.52 88888.00 2015-11-30 22:57:03.408 334 16337.05 137.50 51127.48 88888.00 2015-11-30 22:57:03.908 334 16337.08 137.60 51127.54 88888.00 2015-11-30 22:57:04.408 334 16337.09 137.54 51127.53 88888.00 2015-11-30 22:57:04.908 334 16337.04 137.47 51127.57 88888.00 2015-11-30 22:57:05.408 334 16337.05 137.46 51127.59 88888.00 2015-11-30 22:57:05.908 334 16337.10 137.43 51127.52 88888.00 2015-11-30 22:57:06.408 334 16337.06 137.41 51127.44 88888.00 2015-11-30 22:57:06.908 334 16337.04 137.43 51127.43 88888.00 2015-11-30 22:57:07.408 334 16337.06 137.41 51127.46 88888.00 2015-11-30 22:57:07.908 334 16337.10 137.38 51127.48 88888.00 2015-11-30 22:57:08.408 334 16337.13 137.38 51127.48 88888.00 2015-11-30 22:57:08.908 334 16337.13 137.37 51127.51 88888.00 2015-11-30 22:57:09.408 334 16337.13 137.35 51127.47 88888.00 2015-11-30 22:57:09.908 334 16337.14 137.38 51127.50 88888.00 2015-11-30 22:57:10.408 334 16337.15 137.40 51127.52 88888.00 2015-11-30 22:57:10.908 334 16337.11 137.35 51127.53 88888.00 2015-11-30 22:57:11.408 334 16337.13 137.35 51127.45 88888.00 2015-11-30 22:57:11.908 334 16337.12 137.40 51127.44 88888.00 2015-11-30 22:57:12.408 334 16337.17 137.40 51127.42 88888.00 2015-11-30 22:57:12.908 334 16337.18 137.37 51127.36 88888.00 2015-11-30 22:57:13.408 334 16337.14 137.32 51127.37 88888.00 2015-11-30 22:57:13.908 334 16337.13 137.25 51127.41 88888.00 2015-11-30 22:57:14.408 334 16337.10 137.22 51127.42 88888.00 2015-11-30 22:57:14.908 334 16337.06 137.28 51127.46 88888.00 2015-11-30 22:57:15.408 334 16337.08 137.31 51127.50 88888.00 2015-11-30 22:57:15.908 334 16337.08 137.24 51127.46 88888.00 2015-11-30 22:57:16.409 334 16337.06 137.18 51127.48 88888.00 2015-11-30 22:57:16.909 334 16337.04 137.18 51127.47 88888.00 2015-11-30 22:57:17.409 334 16337.06 137.17 51127.48 88888.00 2015-11-30 22:57:17.909 334 16337.05 137.21 51127.48 88888.00 2015-11-30 22:57:18.409 334 16337.08 137.23 51127.45 88888.00 2015-11-30 22:57:18.909 334 16337.06 137.20 51127.45 88888.00 2015-11-30 22:57:19.409 334 16337.00 137.11 51127.47 88888.00 2015-11-30 22:57:19.909 334 16336.96 137.08 51127.48 88888.00 2015-11-30 22:57:20.409 334 16336.97 137.08 51127.51 88888.00 2015-11-30 22:57:20.909 334 16337.02 137.07 51127.52 88888.00 2015-11-30 22:57:21.409 334 16336.95 137.05 51127.51 88888.00 2015-11-30 22:57:21.909 334 16336.90 137.00 51127.46 88888.00 2015-11-30 22:57:22.409 334 16336.92 137.03 51127.48 88888.00 2015-11-30 22:57:22.909 334 16336.95 137.00 51127.52 88888.00 2015-11-30 22:57:23.409 334 16336.86 136.99 51127.56 88888.00 2015-11-30 22:57:23.909 334 16336.82 137.04 51127.43 88888.00 2015-11-30 22:57:24.409 334 16336.81 137.05 51127.36 88888.00 2015-11-30 22:57:24.909 334 16336.87 137.00 51127.39 88888.00 2015-11-30 22:57:25.409 334 16336.88 136.98 51127.44 88888.00 2015-11-30 22:57:25.909 334 16336.83 136.97 51127.47 88888.00 2015-11-30 22:57:26.409 334 16336.82 136.95 51127.48 88888.00 2015-11-30 22:57:26.909 334 16336.77 136.90 51127.50 88888.00 2015-11-30 22:57:27.409 334 16336.73 136.89 51127.50 88888.00 2015-11-30 22:57:27.909 334 16336.74 136.96 51127.52 88888.00 2015-11-30 22:57:28.409 334 16336.71 136.96 51127.45 88888.00 2015-11-30 22:57:28.909 334 16336.68 136.97 51127.47 88888.00 2015-11-30 22:57:29.409 334 16336.67 136.95 51127.53 88888.00 2015-11-30 22:57:29.909 334 16336.70 136.91 51127.52 88888.00 2015-11-30 22:57:30.409 334 16336.68 136.90 51127.53 88888.00 2015-11-30 22:57:30.909 334 16336.68 136.98 51127.52 88888.00 2015-11-30 22:57:31.409 334 16336.67 136.98 51127.47 88888.00 2015-11-30 22:57:31.909 334 16336.66 136.90 51127.44 88888.00 2015-11-30 22:57:32.409 334 16336.64 136.89 51127.46 88888.00 2015-11-30 22:57:32.909 334 16336.62 136.83 51127.43 88888.00 2015-11-30 22:57:33.409 334 16336.68 136.80 51127.45 88888.00 2015-11-30 22:57:33.909 334 16336.69 136.86 51127.43 88888.00 2015-11-30 22:57:34.409 334 16336.68 136.86 51127.46 88888.00 2015-11-30 22:57:34.909 334 16336.64 136.79 51127.45 88888.00 2015-11-30 22:57:35.409 334 16336.61 136.77 51127.41 88888.00 2015-11-30 22:57:35.909 334 16336.59 136.85 51127.47 88888.00 2015-11-30 22:57:36.409 334 16336.59 136.82 51127.45 88888.00 2015-11-30 22:57:36.909 334 16336.59 136.80 51127.45 88888.00 2015-11-30 22:57:37.409 334 16336.53 136.81 51127.46 88888.00 2015-11-30 22:57:37.909 334 16336.52 136.78 51127.45 88888.00 2015-11-30 22:57:38.409 334 16336.53 136.76 51127.44 88888.00 2015-11-30 22:57:38.909 334 16336.53 136.78 51127.42 88888.00 2015-11-30 22:57:39.409 334 16336.56 136.79 51127.35 88888.00 2015-11-30 22:57:39.909 334 16336.55 136.78 51127.36 88888.00 2015-11-30 22:57:40.409 334 16336.53 136.79 51127.37 88888.00 2015-11-30 22:57:40.909 334 16336.49 136.73 51127.38 88888.00 2015-11-30 22:57:41.409 334 16336.50 136.72 51127.42 88888.00 2015-11-30 22:57:41.909 334 16336.50 136.73 51127.42 88888.00 2015-11-30 22:57:42.409 334 16336.51 136.79 51127.36 88888.00 2015-11-30 22:57:42.909 334 16336.46 136.81 51127.33 88888.00 2015-11-30 22:57:43.409 334 16336.43 136.74 51127.28 88888.00 2015-11-30 22:57:43.909 334 16336.44 136.74 51127.28 88888.00 2015-11-30 22:57:44.409 334 16336.44 136.73 51127.24 88888.00 2015-11-30 22:57:44.909 334 16336.41 136.71 51127.23 88888.00 2015-11-30 22:57:45.409 334 16336.39 136.76 51127.18 88888.00 2015-11-30 22:57:45.909 334 16336.39 136.78 51127.24 88888.00 2015-11-30 22:57:46.409 334 16336.38 136.77 51127.27 88888.00 2015-11-30 22:57:46.909 334 16336.32 136.76 51127.29 88888.00 2015-11-30 22:57:47.409 334 16336.30 136.79 51127.33 88888.00 2015-11-30 22:57:47.909 334 16336.34 136.79 51127.29 88888.00 2015-11-30 22:57:48.409 334 16336.30 136.79 51127.32 88888.00 2015-11-30 22:57:48.909 334 16336.29 136.80 51127.33 88888.00 2015-11-30 22:57:49.409 334 16336.26 136.79 51127.29 88888.00 2015-11-30 22:57:49.909 334 16336.28 136.79 51127.29 88888.00 2015-11-30 22:57:50.409 334 16336.30 136.78 51127.29 88888.00 2015-11-30 22:57:50.909 334 16336.29 136.79 51127.28 88888.00 2015-11-30 22:57:51.410 334 16336.25 136.80 51127.29 88888.00 2015-11-30 22:57:51.910 334 16336.22 136.77 51127.36 88888.00 2015-11-30 22:57:52.410 334 16336.22 136.79 51127.33 88888.00 2015-11-30 22:57:52.910 334 16336.24 136.79 51127.34 88888.00 2015-11-30 22:57:53.410 334 16336.24 136.79 51127.38 88888.00 2015-11-30 22:57:53.910 334 16336.23 136.79 51127.42 88888.00 2015-11-30 22:57:54.410 334 16336.24 136.81 51127.44 88888.00 2015-11-30 22:57:54.910 334 16336.23 136.81 51127.36 88888.00 2015-11-30 22:57:55.410 334 16336.18 136.80 51127.31 88888.00 2015-11-30 22:57:55.910 334 16336.12 136.77 51127.32 88888.00 2015-11-30 22:57:56.410 334 16336.07 136.76 51127.27 88888.00 2015-11-30 22:57:56.910 334 16336.07 136.81 51127.23 88888.00 2015-11-30 22:57:57.410 334 16336.12 136.81 51127.27 88888.00 2015-11-30 22:57:57.910 334 16336.06 136.80 51127.31 88888.00 2015-11-30 22:57:58.410 334 16335.99 136.81 51127.31 88888.00 2015-11-30 22:57:58.910 334 16335.93 136.82 51127.33 88888.00 2015-11-30 22:57:59.410 334 16335.89 136.85 51127.32 88888.00 2015-11-30 22:57:59.910 334 16335.89 136.80 51127.29 88888.00 2015-11-30 22:58:00.410 334 16335.89 136.81 51127.31 88888.00 2015-11-30 22:58:00.910 334 16335.88 136.81 51127.26 88888.00 2015-11-30 22:58:01.410 334 16335.87 136.81 51127.27 88888.00 2015-11-30 22:58:01.910 334 16335.87 136.83 51127.23 88888.00 2015-11-30 22:58:02.410 334 16335.85 136.81 51127.19 88888.00 2015-11-30 22:58:02.910 334 16335.80 136.77 51127.27 88888.00 2015-11-30 22:58:03.410 334 16335.80 136.82 51127.24 88888.00 2015-11-30 22:58:03.910 334 16335.76 136.83 51127.22 88888.00 2015-11-30 22:58:04.410 334 16335.76 136.81 51127.24 88888.00 2015-11-30 22:58:04.910 334 16335.76 136.78 51127.23 88888.00 2015-11-30 22:58:05.410 334 16335.72 136.77 51127.19 88888.00 2015-11-30 22:58:05.910 334 16335.71 136.76 51127.27 88888.00 2015-11-30 22:58:06.410 334 16335.70 136.74 51127.25 88888.00 2015-11-30 22:58:06.910 334 16335.69 136.67 51127.26 88888.00 2015-11-30 22:58:07.410 334 16335.69 136.68 51127.23 88888.00 2015-11-30 22:58:07.910 334 16335.65 136.73 51127.19 88888.00 2015-11-30 22:58:08.410 334 16335.62 136.73 51127.18 88888.00 2015-11-30 22:58:08.910 334 16335.64 136.68 51127.18 88888.00 2015-11-30 22:58:09.410 334 16335.64 136.70 51127.26 88888.00 2015-11-30 22:58:09.910 334 16335.62 136.73 51127.23 88888.00 2015-11-30 22:58:10.410 334 16335.62 136.74 51127.17 88888.00 2015-11-30 22:58:10.910 334 16335.55 136.74 51127.16 88888.00 2015-11-30 22:58:11.410 334 16335.53 136.72 51127.19 88888.00 2015-11-30 22:58:11.910 334 16335.54 136.74 51127.18 88888.00 2015-11-30 22:58:12.410 334 16335.58 136.71 51127.18 88888.00 2015-11-30 22:58:12.910 334 16335.52 136.64 51127.20 88888.00 2015-11-30 22:58:13.410 334 16335.53 136.67 51127.20 88888.00 2015-11-30 22:58:13.910 334 16335.51 136.63 51127.20 88888.00 2015-11-30 22:58:14.410 334 16335.44 136.61 51127.20 88888.00 2015-11-30 22:58:14.910 334 16335.44 136.65 51127.20 88888.00 2015-11-30 22:58:15.410 334 16335.42 136.60 51127.18 88888.00 2015-11-30 22:58:15.910 334 16335.46 136.61 51127.26 88888.00 2015-11-30 22:58:16.410 334 16335.47 136.68 51127.32 88888.00 2015-11-30 22:58:16.910 334 16335.44 136.71 51127.32 88888.00 2015-11-30 22:58:17.410 334 16335.50 136.70 51127.28 88888.00 2015-11-30 22:58:17.910 334 16335.45 136.65 51127.33 88888.00 2015-11-30 22:58:18.410 334 16335.36 136.63 51127.29 88888.00 2015-11-30 22:58:18.910 334 16335.34 136.62 51127.31 88888.00 2015-11-30 22:58:19.410 334 16335.28 136.57 51127.29 88888.00 2015-11-30 22:58:19.910 334 16335.29 136.55 51127.33 88888.00 2015-11-30 22:58:20.410 334 16335.27 136.54 51127.28 88888.00 2015-11-30 22:58:20.910 334 16335.20 136.57 51127.26 88888.00 2015-11-30 22:58:21.411 334 16335.23 136.62 51127.27 88888.00 2015-11-30 22:58:21.911 334 16335.24 136.68 51127.28 88888.00 2015-11-30 22:58:22.411 334 16335.24 136.61 51127.29 88888.00 2015-11-30 22:58:22.911 334 16335.23 136.56 51127.29 88888.00 2015-11-30 22:58:23.411 334 16335.21 136.55 51127.33 88888.00 2015-11-30 22:58:23.911 334 16335.24 136.53 51127.34 88888.00 2015-11-30 22:58:24.411 334 16335.15 136.53 51127.31 88888.00 2015-11-30 22:58:24.911 334 16335.08 136.53 51127.34 88888.00 2015-11-30 22:58:25.411 334 16335.05 136.55 51127.34 88888.00 2015-11-30 22:58:25.911 334 16335.03 136.52 51127.33 88888.00 2015-11-30 22:58:26.411 334 16335.08 136.51 51127.27 88888.00 2015-11-30 22:58:26.911 334 16335.09 136.54 51127.27 88888.00 2015-11-30 22:58:27.411 334 16335.09 136.52 51127.34 88888.00 2015-11-30 22:58:27.911 334 16335.07 136.47 51127.33 88888.00 2015-11-30 22:58:28.411 334 16335.00 136.42 51127.39 88888.00 2015-11-30 22:58:28.911 334 16334.98 136.44 51127.39 88888.00 2015-11-30 22:58:29.411 334 16334.97 136.45 51127.41 88888.00 2015-11-30 22:58:29.911 334 16334.90 136.45 51127.42 88888.00 2015-11-30 22:58:30.411 334 16334.85 136.51 51127.37 88888.00 2015-11-30 22:58:30.911 334 16334.85 136.53 51127.39 88888.00 2015-11-30 22:58:31.411 334 16334.88 136.55 51127.37 88888.00 2015-11-30 22:58:31.911 334 16334.83 136.57 51127.37 88888.00 2015-11-30 22:58:32.411 334 16334.82 136.56 51127.36 88888.00 2015-11-30 22:58:32.911 334 16334.81 136.55 51127.34 88888.00 2015-11-30 22:58:33.411 334 16334.79 136.53 51127.37 88888.00 2015-11-30 22:58:33.911 334 16334.75 136.56 51127.39 88888.00 2015-11-30 22:58:34.411 334 16334.77 136.56 51127.47 88888.00 2015-11-30 22:58:34.911 334 16334.79 136.60 51127.47 88888.00 2015-11-30 22:58:35.411 334 16334.76 136.59 51127.39 88888.00 2015-11-30 22:58:35.911 334 16334.80 136.56 51127.42 88888.00 2015-11-30 22:58:36.411 334 16334.76 136.51 51127.45 88888.00 2015-11-30 22:58:36.911 334 16334.80 136.50 51127.41 88888.00 2015-11-30 22:58:37.411 334 16334.74 136.51 51127.42 88888.00 2015-11-30 22:58:37.911 334 16334.72 136.48 51127.39 88888.00 2015-11-30 22:58:38.411 334 16334.75 136.52 51127.42 88888.00 2015-11-30 22:58:38.911 334 16334.71 136.53 51127.42 88888.00 2015-11-30 22:58:39.411 334 16334.71 136.59 51127.42 88888.00 2015-11-30 22:58:39.911 334 16334.68 136.62 51127.45 88888.00 2015-11-30 22:58:40.411 334 16334.71 136.60 51127.41 88888.00 2015-11-30 22:58:40.911 334 16334.71 136.56 51127.41 88888.00 2015-11-30 22:58:41.411 334 16334.71 136.59 51127.38 88888.00 2015-11-30 22:58:41.911 334 16334.66 136.64 51127.37 88888.00 2015-11-30 22:58:42.411 334 16334.65 136.69 51127.35 88888.00 2015-11-30 22:58:42.911 334 16334.61 136.69 51127.29 88888.00 2015-11-30 22:58:43.411 334 16334.62 136.72 51127.24 88888.00 2015-11-30 22:58:43.911 334 16334.59 136.76 51127.32 88888.00 2015-11-30 22:58:44.411 334 16334.63 136.77 51127.39 88888.00 2015-11-30 22:58:44.911 334 16334.55 136.72 51127.42 88888.00 2015-11-30 22:58:45.411 334 16334.52 136.72 51127.39 88888.00 2015-11-30 22:58:45.911 334 16334.47 136.73 51127.36 88888.00 2015-11-30 22:58:46.411 334 16334.45 136.72 51127.37 88888.00 2015-11-30 22:58:46.911 334 16334.44 136.68 51127.38 88888.00 2015-11-30 22:58:47.411 334 16334.45 136.69 51127.36 88888.00 2015-11-30 22:58:47.911 334 16334.39 136.71 51127.31 88888.00 2015-11-30 22:58:48.411 334 16334.39 136.78 51127.32 88888.00 2015-11-30 22:58:48.911 334 16334.36 136.79 51127.35 88888.00 2015-11-30 22:58:49.411 334 16334.36 136.82 51127.38 88888.00 2015-11-30 22:58:49.911 334 16334.32 136.78 51127.45 88888.00 2015-11-30 22:58:50.411 334 16334.35 136.77 51127.43 88888.00 2015-11-30 22:58:50.911 334 16334.32 136.80 51127.44 88888.00 2015-11-30 22:58:51.411 334 16334.31 136.80 51127.41 88888.00 2015-11-30 22:58:51.911 334 16334.24 136.77 51127.43 88888.00 2015-11-30 22:58:52.411 334 16334.28 136.79 51127.45 88888.00 2015-11-30 22:58:52.911 334 16334.29 136.78 51127.45 88888.00 2015-11-30 22:58:53.411 334 16334.24 136.82 51127.42 88888.00 2015-11-30 22:58:53.911 334 16334.26 136.80 51127.44 88888.00 2015-11-30 22:58:54.411 334 16334.14 136.81 51127.46 88888.00 2015-11-30 22:58:54.911 334 16334.21 136.81 51127.48 88888.00 2015-11-30 22:58:55.411 334 16334.24 136.77 51127.50 88888.00 2015-11-30 22:58:55.911 334 16334.28 136.78 51127.48 88888.00 2015-11-30 22:58:56.412 334 16334.21 136.76 51127.48 88888.00 2015-11-30 22:58:56.912 334 16334.21 136.76 51127.51 88888.00 2015-11-30 22:58:57.412 334 16334.19 136.77 51127.47 88888.00 2015-11-30 22:58:57.912 334 16334.23 136.80 51127.45 88888.00 2015-11-30 22:58:58.412 334 16334.24 136.78 51127.47 88888.00 2015-11-30 22:58:58.912 334 16334.19 136.76 51127.42 88888.00 2015-11-30 22:58:59.412 334 16334.19 136.70 51127.38 88888.00 2015-11-30 22:58:59.912 334 16334.19 136.68 51127.47 88888.00 2015-11-30 22:59:00.412 334 16334.22 136.70 51127.54 88888.00 2015-11-30 22:59:00.912 334 16334.18 136.73 51127.52 88888.00 2015-11-30 22:59:01.412 334 16334.19 136.80 51127.53 88888.00 2015-11-30 22:59:01.912 334 16334.17 136.76 51127.44 88888.00 2015-11-30 22:59:02.412 334 16334.19 136.78 51127.45 88888.00 2015-11-30 22:59:02.912 334 16334.20 136.77 51127.50 88888.00 2015-11-30 22:59:03.412 334 16334.19 136.82 51127.47 88888.00 2015-11-30 22:59:03.912 334 16334.18 136.80 51127.53 88888.00 2015-11-30 22:59:04.412 334 16334.14 136.76 51127.59 88888.00 2015-11-30 22:59:04.912 334 16334.21 136.78 51127.59 88888.00 2015-11-30 22:59:05.412 334 16334.17 136.81 51127.57 88888.00 2015-11-30 22:59:05.912 334 16334.21 136.87 51127.51 88888.00 2015-11-30 22:59:06.412 334 16334.19 136.87 51127.52 88888.00 2015-11-30 22:59:06.912 334 16334.18 136.89 51127.51 88888.00 2015-11-30 22:59:07.412 334 16334.19 136.88 51127.50 88888.00 2015-11-30 22:59:07.912 334 16334.15 136.91 51127.51 88888.00 2015-11-30 22:59:08.412 334 16334.19 136.94 51127.55 88888.00 2015-11-30 22:59:08.912 334 16334.14 136.94 51127.48 88888.00 2015-11-30 22:59:09.412 334 16334.14 137.02 51127.45 88888.00 2015-11-30 22:59:09.912 334 16334.12 136.98 51127.43 88888.00 2015-11-30 22:59:10.412 334 16334.08 136.99 51127.48 88888.00 2015-11-30 22:59:10.912 334 16334.11 136.98 51127.52 88888.00 2015-11-30 22:59:11.412 334 16334.04 136.98 51127.48 88888.00 2015-11-30 22:59:11.912 334 16334.08 137.05 51127.53 88888.00 2015-11-30 22:59:12.412 334 16334.09 137.03 51127.50 88888.00 2015-11-30 22:59:12.912 334 16334.06 136.99 51127.54 88888.00 2015-11-30 22:59:13.412 334 16334.08 137.09 51127.66 88888.00 2015-11-30 22:59:13.912 334 16334.02 137.11 51127.66 88888.00 2015-11-30 22:59:14.412 334 16334.04 137.06 51127.63 88888.00 2015-11-30 22:59:14.912 334 16334.02 137.08 51127.63 88888.00 2015-11-30 22:59:15.412 334 16334.02 137.09 51127.66 88888.00 2015-11-30 22:59:15.912 334 16334.09 137.09 51127.68 88888.00 2015-11-30 22:59:16.412 334 16334.04 137.03 51127.64 88888.00 2015-11-30 22:59:16.912 334 16334.06 137.07 51127.64 88888.00 2015-11-30 22:59:17.412 334 16334.09 137.12 51127.60 88888.00 2015-11-30 22:59:17.912 334 16334.10 137.03 51127.59 88888.00 2015-11-30 22:59:18.412 334 16334.15 137.00 51127.56 88888.00 2015-11-30 22:59:18.912 334 16334.12 136.96 51127.53 88888.00 2015-11-30 22:59:19.412 334 16334.12 136.91 51127.59 88888.00 2015-11-30 22:59:19.912 334 16334.10 136.89 51127.69 88888.00 2015-11-30 22:59:20.412 334 16334.08 136.95 51127.72 88888.00 2015-11-30 22:59:20.912 334 16334.09 136.97 51127.69 88888.00 2015-11-30 22:59:21.412 334 16334.06 136.91 51127.65 88888.00 2015-11-30 22:59:21.912 334 16334.10 136.91 51127.61 88888.00 2015-11-30 22:59:22.412 334 16334.09 136.87 51127.69 88888.00 2015-11-30 22:59:22.912 334 16334.06 136.85 51127.64 88888.00 2015-11-30 22:59:23.412 334 16334.12 136.85 51127.61 88888.00 2015-11-30 22:59:23.912 334 16334.10 136.83 51127.63 88888.00 2015-11-30 22:59:24.412 334 16334.14 136.88 51127.61 88888.00 2015-11-30 22:59:24.912 334 16334.06 136.79 51127.57 88888.00 2015-11-30 22:59:25.412 334 16334.10 136.76 51127.53 88888.00 2015-11-30 22:59:25.912 334 16334.11 136.72 51127.48 88888.00 2015-11-30 22:59:26.413 334 16334.14 136.69 51127.48 88888.00 2015-11-30 22:59:26.913 334 16334.20 136.63 51127.53 88888.00 2015-11-30 22:59:27.413 334 16334.18 136.56 51127.62 88888.00 2015-11-30 22:59:27.913 334 16334.17 136.57 51127.63 88888.00 2015-11-30 22:59:28.413 334 16334.13 136.57 51127.61 88888.00 2015-11-30 22:59:28.913 334 16334.17 136.57 51127.57 88888.00 2015-11-30 22:59:29.413 334 16334.13 136.57 51127.63 88888.00 2015-11-30 22:59:29.913 334 16334.21 136.60 51127.64 88888.00 2015-11-30 22:59:30.413 334 16334.14 136.55 51127.64 88888.00 2015-11-30 22:59:30.913 334 16334.15 136.64 51127.60 88888.00 2015-11-30 22:59:31.413 334 16334.18 136.56 51127.57 88888.00 2015-11-30 22:59:31.913 334 16334.21 136.54 51127.57 88888.00 2015-11-30 22:59:32.413 334 16334.20 136.53 51127.57 88888.00 2015-11-30 22:59:32.913 334 16334.22 136.54 51127.54 88888.00 2015-11-30 22:59:33.413 334 16334.18 136.47 51127.47 88888.00 2015-11-30 22:59:33.913 334 16334.24 136.52 51127.48 88888.00 2015-11-30 22:59:34.413 334 16334.26 136.50 51127.53 88888.00 2015-11-30 22:59:34.913 334 16334.27 136.50 51127.56 88888.00 2015-11-30 22:59:35.413 334 16334.26 136.43 51127.65 88888.00 2015-11-30 22:59:35.913 334 16334.23 136.42 51127.64 88888.00 2015-11-30 22:59:36.413 334 16334.21 136.41 51127.66 88888.00 2015-11-30 22:59:36.913 334 16334.26 136.36 51127.60 88888.00 2015-11-30 22:59:37.413 334 16334.26 136.34 51127.57 88888.00 2015-11-30 22:59:37.913 334 16334.27 136.33 51127.56 88888.00 2015-11-30 22:59:38.413 334 16334.26 136.31 51127.50 88888.00 2015-11-30 22:59:38.913 334 16334.27 136.34 51127.53 88888.00 2015-11-30 22:59:39.413 334 16334.21 136.37 51127.60 88888.00 2015-11-30 22:59:39.913 334 16334.22 136.43 51127.59 88888.00 2015-11-30 22:59:40.413 334 16334.15 136.42 51127.60 88888.00 2015-11-30 22:59:40.913 334 16334.18 136.35 51127.65 88888.00 2015-11-30 22:59:41.413 334 16334.17 136.33 51127.63 88888.00 2015-11-30 22:59:41.913 334 16334.18 136.33 51127.62 88888.00 2015-11-30 22:59:42.413 334 16334.19 136.37 51127.60 88888.00 2015-11-30 22:59:42.913 334 16334.21 136.37 51127.59 88888.00 2015-11-30 22:59:43.413 334 16334.19 136.31 51127.60 88888.00 2015-11-30 22:59:43.913 334 16334.19 136.30 51127.61 88888.00 2015-11-30 22:59:44.413 334 16334.15 136.27 51127.53 88888.00 2015-11-30 22:59:44.913 334 16334.15 136.34 51127.51 88888.00 2015-11-30 22:59:45.413 334 16334.15 136.35 51127.50 88888.00 2015-11-30 22:59:45.913 334 16334.14 136.37 51127.53 88888.00 2015-11-30 22:59:46.413 334 16334.06 136.39 51127.61 88888.00 2015-11-30 22:59:46.913 334 16334.09 136.41 51127.65 88888.00 2015-11-30 22:59:47.413 334 16334.06 136.28 51127.59 88888.00 2015-11-30 22:59:47.913 334 16334.08 136.28 51127.53 88888.00 2015-11-30 22:59:48.413 334 16334.03 136.29 51127.48 88888.00 2015-11-30 22:59:48.913 334 16334.04 136.35 51127.50 88888.00 2015-11-30 22:59:49.413 334 16334.03 136.33 51127.51 88888.00 2015-11-30 22:59:49.913 334 16334.03 136.28 51127.45 88888.00 2015-11-30 22:59:50.413 334 16334.02 136.34 51127.38 88888.00 2015-11-30 22:59:50.913 334 16334.01 136.37 51127.39 88888.00 2015-11-30 22:59:51.413 334 16334.00 136.36 51127.36 88888.00 2015-11-30 22:59:51.913 334 16334.01 136.36 51127.39 88888.00 2015-11-30 22:59:52.413 334 16334.02 136.30 51127.42 88888.00 2015-11-30 22:59:52.913 334 16334.00 136.36 51127.41 88888.00 2015-11-30 22:59:53.413 334 16334.01 136.41 51127.51 88888.00 2015-11-30 22:59:53.913 334 16334.01 136.42 51127.59 88888.00 2015-11-30 22:59:54.413 334 16334.08 136.42 51127.54 88888.00 2015-11-30 22:59:54.913 334 16334.00 136.38 51127.47 88888.00 2015-11-30 22:59:55.413 334 16334.01 136.36 51127.52 88888.00 2015-11-30 22:59:55.913 334 16333.97 136.39 51127.46 88888.00 2015-11-30 22:59:56.404 334 16334.05 136.44 51127.41 88888.00 2015-11-30 22:59:56.904 334 16334.02 136.41 51127.45 88888.00 2015-11-30 22:59:57.404 334 16334.02 136.41 51127.48 88888.00 2015-11-30 22:59:57.904 334 16333.97 136.35 51127.46 88888.00 2015-11-30 22:59:58.404 334 16333.99 136.39 51127.48 88888.00 2015-11-30 22:59:58.904 334 16333.93 136.45 51127.47 88888.00 2015-11-30 22:59:59.404 334 16333.93 136.52 51127.47 88888.00 2015-11-30 22:59:59.904 334 16333.96 136.50 51127.48 88888.00 2015-11-30 23:00:00.404 334 16333.92 136.52 51127.50 88888.00 2015-11-30 23:00:00.904 334 16333.93 136.56 51127.51 88888.00 2015-11-30 23:00:01.404 334 16333.88 136.55 51127.47 88888.00 2015-11-30 23:00:01.904 334 16333.94 136.64 51127.45 88888.00 2015-11-30 23:00:02.404 334 16333.86 136.61 51127.52 88888.00 2015-11-30 23:00:02.904 334 16333.87 136.63 51127.47 88888.00 2015-11-30 23:00:03.404 334 16333.88 136.63 51127.51 88888.00 2015-11-30 23:00:03.904 334 16333.86 136.67 51127.50 88888.00 2015-11-30 23:00:04.404 334 16333.91 136.61 51127.46 88888.00 2015-11-30 23:00:04.904 334 16333.85 136.54 51127.45 88888.00 2015-11-30 23:00:05.404 334 16333.92 136.60 51127.47 88888.00 2015-11-30 23:00:05.904 334 16333.87 136.57 51127.43 88888.00 2015-11-30 23:00:06.404 334 16333.86 136.62 51127.46 88888.00 2015-11-30 23:00:06.904 334 16333.87 136.63 51127.46 88888.00 2015-11-30 23:00:07.404 334 16333.85 136.64 51127.43 88888.00 2015-11-30 23:00:07.904 334 16333.87 136.68 51127.41 88888.00 2015-11-30 23:00:08.404 334 16333.83 136.63 51127.43 88888.00 2015-11-30 23:00:08.904 334 16333.85 136.69 51127.43 88888.00 2015-11-30 23:00:09.404 334 16333.82 136.72 51127.50 88888.00 2015-11-30 23:00:09.904 334 16333.80 136.71 51127.46 88888.00 2015-11-30 23:00:10.404 334 16333.82 136.69 51127.47 88888.00 2015-11-30 23:00:10.904 334 16333.76 136.72 51127.52 88888.00 2015-11-30 23:00:11.404 334 16333.80 136.77 51127.52 88888.00 2015-11-30 23:00:11.904 334 16333.76 136.78 51127.54 88888.00 2015-11-30 23:00:12.404 334 16333.73 136.83 51127.56 88888.00 2015-11-30 23:00:12.904 334 16333.80 136.82 51127.55 88888.00 2015-11-30 23:00:13.404 334 16333.77 136.80 51127.60 88888.00 2015-11-30 23:00:13.904 334 16333.80 136.81 51127.60 88888.00 2015-11-30 23:00:14.404 334 16333.78 136.79 51127.63 88888.00 2015-11-30 23:00:14.904 334 16333.73 136.82 51127.69 88888.00 2015-11-30 23:00:15.404 334 16333.79 136.87 51127.68 88888.00 2015-11-30 23:00:15.904 334 16333.73 136.90 51127.62 88888.00 2015-11-30 23:00:16.404 334 16333.77 137.02 51127.64 88888.00 2015-11-30 23:00:16.904 334 16333.82 136.98 51127.64 88888.00 2015-11-30 23:00:17.404 334 16333.78 136.93 51127.62 88888.00 2015-11-30 23:00:17.904 334 16333.79 136.91 51127.62 88888.00 2015-11-30 23:00:18.404 334 16333.78 136.91 51127.64 88888.00 2015-11-30 23:00:18.904 334 16333.76 136.96 51127.68 88888.00 2015-11-30 23:00:19.404 334 16333.82 136.97 51127.66 88888.00 2015-11-30 23:00:19.904 334 16333.77 136.90 51127.69 88888.00 2015-11-30 23:00:20.404 334 16333.79 136.96 51127.70 88888.00 2015-11-30 23:00:20.904 334 16333.82 136.94 51127.69 88888.00 2015-11-30 23:00:21.404 334 16333.74 136.90 51127.64 88888.00 2015-11-30 23:00:21.904 334 16333.76 136.94 51127.69 88888.00 2015-11-30 23:00:22.404 334 16333.82 136.93 51127.70 88888.00 2015-11-30 23:00:22.904 334 16333.77 136.90 51127.69 88888.00 2015-11-30 23:00:23.404 334 16333.78 136.94 51127.69 88888.00 2015-11-30 23:00:23.904 334 16333.78 136.91 51127.72 88888.00 2015-11-30 23:00:24.404 334 16333.73 136.91 51127.72 88888.00 2015-11-30 23:00:24.904 334 16333.78 136.97 51127.73 88888.00 2015-11-30 23:00:25.404 334 16333.73 136.97 51127.69 88888.00 2015-11-30 23:00:25.904 334 16333.73 137.05 51127.66 88888.00 2015-11-30 23:00:26.404 334 16333.76 137.02 51127.64 88888.00 2015-11-30 23:00:26.904 334 16333.69 136.94 51127.71 88888.00 2015-11-30 23:00:27.404 334 16333.76 136.96 51127.73 88888.00 2015-11-30 23:00:27.904 334 16333.78 136.96 51127.75 88888.00 2015-11-30 23:00:28.404 334 16333.71 136.99 51127.77 88888.00 2015-11-30 23:00:28.904 334 16333.73 136.95 51127.78 88888.00 2015-11-30 23:00:29.404 334 16333.69 136.88 51127.79 88888.00 2015-11-30 23:00:29.904 334 16333.66 136.93 51127.77 88888.00 2015-11-30 23:00:30.405 334 16333.69 136.96 51127.74 88888.00 2015-11-30 23:00:30.905 334 16333.64 136.91 51127.78 88888.00 2015-11-30 23:00:31.405 334 16333.60 136.95 51127.73 88888.00 2015-11-30 23:00:31.905 334 16333.69 136.96 51127.72 88888.00 2015-11-30 23:00:32.405 334 16333.66 136.94 51127.71 88888.00 2015-11-30 23:00:32.905 334 16333.65 136.97 51127.69 88888.00 2015-11-30 23:00:33.405 334 16333.59 136.88 51127.69 88888.00 2015-11-30 23:00:33.905 334 16333.52 136.85 51127.71 88888.00 2015-11-30 23:00:34.405 334 16333.55 136.88 51127.64 88888.00 2015-11-30 23:00:34.905 334 16333.61 136.79 51127.64 88888.00 2015-11-30 23:00:35.405 334 16333.55 136.81 51127.70 88888.00 2015-11-30 23:00:35.905 334 16333.62 136.94 51127.74 88888.00 2015-11-30 23:00:36.405 334 16333.60 136.89 51127.77 88888.00 2015-11-30 23:00:36.905 334 16333.50 136.80 51127.73 88888.00 2015-11-30 23:00:37.405 334 16333.55 136.83 51127.75 88888.00 2015-11-30 23:00:37.905 334 16333.53 136.79 51127.75 88888.00 2015-11-30 23:00:38.405 334 16333.49 136.82 51127.74 88888.00 2015-11-30 23:00:38.905 334 16333.57 136.81 51127.73 88888.00 2015-11-30 23:00:39.405 334 16333.57 136.78 51127.77 88888.00 2015-11-30 23:00:39.905 334 16333.55 136.77 51127.78 88888.00 2015-11-30 23:00:40.405 334 16333.59 136.73 51127.68 88888.00 2015-11-30 23:00:40.905 334 16333.55 136.71 51127.65 88888.00 2015-11-30 23:00:41.405 334 16333.58 136.73 51127.64 88888.00 2015-11-30 23:00:41.905 334 16333.64 136.81 51127.68 88888.00 2015-11-30 23:00:42.405 334 16333.55 136.79 51127.69 88888.00 2015-11-30 23:00:42.905 334 16333.53 136.85 51127.64 88888.00 2015-11-30 23:00:43.405 334 16333.56 136.80 51127.57 88888.00 2015-11-30 23:00:43.905 334 16333.56 136.80 51127.56 88888.00 2015-11-30 23:00:44.405 334 16333.58 136.85 51127.66 88888.00 2015-11-30 23:00:44.905 334 16333.58 136.74 51127.66 88888.00 2015-11-30 23:00:45.405 334 16333.52 136.70 51127.64 88888.00 2015-11-30 23:00:45.905 334 16333.50 136.76 51127.65 88888.00 2015-11-30 23:00:46.405 334 16333.45 136.76 51127.70 88888.00 2015-11-30 23:00:46.905 334 16333.44 136.79 51127.74 88888.00 2015-11-30 23:00:47.405 334 16333.52 136.83 51127.66 88888.00 2015-11-30 23:00:47.905 334 16333.51 136.76 51127.73 88888.00 2015-11-30 23:00:48.405 334 16333.52 136.77 51127.79 88888.00 2015-11-30 23:00:48.905 334 16333.51 136.80 51127.78 88888.00 2015-11-30 23:00:49.405 334 16333.41 136.76 51127.74 88888.00 2015-11-30 23:00:49.905 334 16333.45 136.79 51127.74 88888.00 2015-11-30 23:00:50.405 334 16333.47 136.80 51127.73 88888.00 2015-11-30 23:00:50.905 334 16333.36 136.81 51127.65 88888.00 2015-11-30 23:00:51.405 334 16333.38 136.87 51127.65 88888.00 2015-11-30 23:00:51.905 334 16333.42 136.89 51127.79 88888.00 2015-11-30 23:00:52.405 334 16333.36 136.86 51127.80 88888.00 2015-11-30 23:00:52.905 334 16333.38 136.93 51127.72 88888.00 2015-11-30 23:00:53.405 334 16333.42 136.98 51127.73 88888.00 2015-11-30 23:00:53.905 334 16333.35 136.87 51127.75 88888.00 2015-11-30 23:00:54.405 334 16333.34 136.77 51127.78 88888.00 2015-11-30 23:00:54.905 334 16333.38 136.73 51127.78 88888.00 2015-11-30 23:00:55.405 334 16333.30 136.72 51127.75 88888.00 2015-11-30 23:00:55.905 334 16333.31 136.78 51127.79 88888.00 2015-11-30 23:00:56.405 334 16333.36 136.76 51127.73 88888.00 2015-11-30 23:00:56.905 334 16333.31 136.71 51127.73 88888.00 2015-11-30 23:00:57.405 334 16333.30 136.69 51127.79 88888.00 2015-11-30 23:00:57.905 334 16333.39 136.67 51127.74 88888.00 2015-11-30 23:00:58.405 334 16333.32 136.67 51127.72 88888.00 2015-11-30 23:00:58.905 334 16333.31 136.69 51127.73 88888.00 2015-11-30 23:00:59.405 334 16333.33 136.69 51127.83 88888.00 2015-11-30 23:00:59.905 334 16333.30 136.63 51127.79 88888.00 2015-11-30 23:01:00.406 334 16333.31 136.68 51127.78 88888.00 2015-11-30 23:01:00.906 334 16333.33 136.63 51127.80 88888.00 2015-11-30 23:01:01.406 334 16333.34 136.60 51127.83 88888.00 2015-11-30 23:01:01.906 334 16333.36 136.61 51127.88 88888.00 2015-11-30 23:01:02.406 334 16333.32 136.55 51127.88 88888.00 2015-11-30 23:01:02.906 334 16333.25 136.52 51127.84 88888.00 2015-11-30 23:01:03.406 334 16333.35 136.54 51127.87 88888.00 2015-11-30 23:01:03.906 334 16333.34 136.54 51127.87 88888.00 2015-11-30 23:01:04.406 334 16333.30 136.56 51127.74 88888.00 2015-11-30 23:01:04.906 334 16333.31 136.57 51127.68 88888.00 2015-11-30 23:01:05.406 334 16333.27 136.54 51127.70 88888.00 2015-11-30 23:01:05.906 334 16333.31 136.50 51127.77 88888.00 2015-11-30 23:01:06.406 334 16333.40 136.48 51127.81 88888.00 2015-11-30 23:01:06.906 334 16333.33 136.45 51127.86 88888.00 2015-11-30 23:01:07.406 334 16333.32 136.52 51127.87 88888.00 2015-11-30 23:01:07.906 334 16333.34 136.50 51127.84 88888.00 2015-11-30 23:01:08.406 334 16333.36 136.48 51127.84 88888.00 2015-11-30 23:01:08.906 334 16333.40 136.56 51127.82 88888.00 2015-11-30 23:01:09.406 334 16333.33 136.50 51127.79 88888.00 2015-11-30 23:01:09.906 334 16333.29 136.54 51127.77 88888.00 2015-11-30 23:01:10.406 334 16333.35 136.51 51127.79 88888.00 2015-11-30 23:01:10.906 334 16333.34 136.47 51127.82 88888.00 2015-11-30 23:01:11.406 334 16333.35 136.48 51127.81 88888.00 2015-11-30 23:01:11.906 334 16333.36 136.45 51127.79 88888.00 2015-11-30 23:01:12.406 334 16333.34 136.47 51127.82 88888.00 2015-11-30 23:01:12.906 334 16333.36 136.52 51127.89 88888.00 2015-11-30 23:01:13.406 334 16333.35 136.51 51127.82 88888.00 2015-11-30 23:01:13.906 334 16333.29 136.51 51127.79 88888.00 2015-11-30 23:01:14.406 334 16333.33 136.52 51127.79 88888.00 2015-11-30 23:01:14.906 334 16333.24 136.51 51127.80 88888.00 2015-11-30 23:01:15.406 334 16333.24 136.53 51127.89 88888.00 2015-11-30 23:01:15.906 334 16333.31 136.53 51127.84 88888.00 2015-11-30 23:01:16.406 334 16333.26 136.48 51127.79 88888.00 2015-11-30 23:01:16.906 334 16333.24 136.55 51127.89 88888.00 2015-11-30 23:01:17.406 334 16333.29 136.54 51127.93 88888.00 2015-11-30 23:01:17.906 334 16333.25 136.53 51127.86 88888.00 2015-11-30 23:01:18.406 334 16333.30 136.57 51127.89 88888.00 2015-11-30 23:01:18.906 334 16333.31 136.61 51127.92 88888.00 2015-11-30 23:01:19.406 334 16333.23 136.63 51127.89 88888.00 2015-11-30 23:01:19.906 334 16333.30 136.65 51127.82 88888.00 2015-11-30 23:01:20.406 334 16333.29 136.64 51127.75 88888.00 2015-11-30 23:01:20.906 334 16333.25 136.68 51127.82 88888.00 2015-11-30 23:01:21.406 334 16333.29 136.72 51127.86 88888.00 2015-11-30 23:01:21.906 334 16333.33 136.67 51127.81 88888.00 2015-11-30 23:01:22.406 334 16333.29 136.64 51127.83 88888.00 2015-11-30 23:01:22.906 334 16333.35 136.71 51127.84 88888.00 2015-11-30 23:01:23.406 334 16333.33 136.76 51127.77 88888.00 2015-11-30 23:01:23.906 334 16333.32 136.72 51127.78 88888.00 2015-11-30 23:01:24.406 334 16333.38 136.79 51127.87 88888.00 2015-11-30 23:01:24.906 334 16333.41 136.73 51127.90 88888.00 2015-11-30 23:01:25.406 334 16333.36 136.78 51127.89 88888.00 2015-11-30 23:01:25.906 334 16333.41 136.79 51127.88 88888.00 2015-11-30 23:01:26.406 334 16333.38 136.72 51127.86 88888.00 2015-11-30 23:01:26.906 334 16333.36 136.68 51127.87 88888.00 2015-11-30 23:01:27.406 334 16333.42 136.63 51127.90 88888.00 2015-11-30 23:01:27.906 334 16333.36 136.62 51127.96 88888.00 2015-11-30 23:01:28.406 334 16333.32 136.65 51127.88 88888.00 2015-11-30 23:01:28.906 334 16333.44 136.70 51127.84 88888.00 2015-11-30 23:01:29.406 334 16333.39 136.69 51127.87 88888.00 2015-11-30 23:01:29.906 334 16333.36 136.67 51127.83 88888.00 2015-11-30 23:01:30.406 334 16333.43 136.62 51127.88 88888.00 2015-11-30 23:01:30.906 334 16333.36 136.56 51127.87 88888.00 2015-11-30 23:01:31.406 334 16333.36 136.63 51127.89 88888.00 2015-11-30 23:01:31.906 334 16333.42 136.62 51127.91 88888.00 2015-11-30 23:01:32.406 334 16333.38 136.62 51127.82 88888.00 2015-11-30 23:01:32.906 334 16333.45 136.65 51127.87 88888.00 2015-11-30 23:01:33.406 334 16333.45 136.63 51127.88 88888.00 2015-11-30 23:01:33.906 334 16333.39 136.63 51127.84 88888.00 2015-11-30 23:01:34.406 334 16333.47 136.61 51127.84 88888.00 2015-11-30 23:01:34.906 334 16333.45 136.55 51127.79 88888.00 2015-11-30 23:01:35.407 334 16333.43 136.62 51127.74 88888.00 2015-11-30 23:01:35.907 334 16333.49 136.60 51127.82 88888.00 2015-11-30 23:01:36.407 334 16333.41 136.51 51127.80 88888.00 2015-11-30 23:01:36.907 334 16333.47 136.56 51127.71 88888.00 2015-11-30 23:01:37.407 334 16333.49 136.59 51127.74 88888.00 2015-11-30 23:01:37.907 334 16333.45 136.61 51127.86 88888.00 2015-11-30 23:01:38.407 334 16333.55 136.68 51127.93 88888.00 2015-11-30 23:01:38.907 334 16333.51 136.60 51127.93 88888.00 2015-11-30 23:01:39.407 334 16333.52 136.62 51127.98 88888.00 2015-11-30 23:01:39.907 334 16333.60 136.63 51127.94 88888.00 2015-11-30 23:01:40.407 334 16333.52 136.63 51127.92 88888.00 2015-11-30 23:01:40.907 334 16333.52 136.62 51127.92 88888.00 2015-11-30 23:01:41.407 334 16333.53 136.62 51127.97 88888.00 2015-11-30 23:01:41.907 334 16333.45 136.60 51128.02 88888.00 2015-11-30 23:01:42.407 334 16333.50 136.64 51128.05 88888.00 2015-11-30 23:01:42.907 334 16333.44 136.67 51128.00 88888.00 2015-11-30 23:01:43.407 334 16333.44 136.76 51127.88 88888.00 2015-11-30 23:01:43.907 334 16333.50 136.77 51127.86 88888.00 2015-11-30 23:01:44.407 334 16333.48 136.70 51127.90 88888.00 2015-11-30 23:01:44.907 334 16333.44 136.70 51127.93 88888.00 2015-11-30 23:01:45.407 334 16333.49 136.69 51127.86 88888.00 2015-11-30 23:01:45.907 334 16333.38 136.63 51127.84 88888.00 2015-11-30 23:01:46.407 334 16333.40 136.67 51127.88 88888.00 2015-11-30 23:01:46.907 334 16333.41 136.67 51127.87 88888.00 2015-11-30 23:01:47.407 334 16333.42 136.70 51127.90 88888.00 2015-11-30 23:01:47.907 334 16333.48 136.68 51127.91 88888.00 2015-11-30 23:01:48.407 334 16333.44 136.63 51127.98 88888.00 2015-11-30 23:01:48.907 334 16333.44 136.71 51128.02 88888.00 2015-11-30 23:01:49.407 334 16333.52 136.72 51127.94 88888.00 2015-11-30 23:01:49.907 334 16333.50 136.67 51127.99 88888.00 2015-11-30 23:01:50.407 334 16333.49 136.69 51127.97 88888.00 2015-11-30 23:01:50.907 334 16333.51 136.72 51127.97 88888.00 2015-11-30 23:01:51.407 334 16333.47 136.68 51127.94 88888.00 2015-11-30 23:01:51.907 334 16333.50 136.70 51127.91 88888.00 2015-11-30 23:01:52.407 334 16333.51 136.72 51127.88 88888.00 2015-11-30 23:01:52.907 334 16333.43 136.74 51127.93 88888.00 2015-11-30 23:01:53.407 334 16333.45 136.82 51128.02 88888.00 2015-11-30 23:01:53.907 334 16333.50 136.85 51128.05 88888.00 2015-11-30 23:01:54.407 334 16333.47 136.81 51128.01 88888.00 2015-11-30 23:01:54.907 334 16333.50 136.82 51127.97 88888.00 2015-11-30 23:01:55.407 334 16333.50 136.77 51127.97 88888.00 2015-11-30 23:01:55.907 334 16333.45 136.79 51128.05 88888.00 2015-11-30 23:01:56.407 334 16333.52 136.81 51128.02 88888.00 2015-11-30 23:01:56.907 334 16333.49 136.85 51128.02 88888.00 2015-11-30 23:01:57.407 334 16333.45 136.87 51128.08 88888.00 2015-11-30 23:01:57.907 334 16333.53 136.93 51128.06 88888.00 2015-11-30 23:01:58.407 334 16333.51 136.83 51128.03 88888.00 2015-11-30 23:01:58.907 334 16333.50 136.83 51128.07 88888.00 2015-11-30 23:01:59.407 334 16333.55 136.87 51128.10 88888.00 2015-11-30 23:01:59.907 334 16333.49 136.78 51128.03 88888.00 2015-11-30 23:02:00.407 334 16333.45 136.73 51128.07 88888.00 2015-11-30 23:02:00.907 334 16333.50 136.73 51128.09 88888.00 2015-11-30 23:02:01.407 334 16333.48 136.71 51128.11 88888.00 2015-11-30 23:02:01.907 334 16333.50 136.73 51128.07 88888.00 2015-11-30 23:02:02.407 334 16333.51 136.74 51128.00 88888.00 2015-11-30 23:02:02.907 334 16333.44 136.73 51128.01 88888.00 2015-11-30 23:02:03.407 334 16333.47 136.78 51128.05 88888.00 2015-11-30 23:02:03.907 334 16333.49 136.70 51128.06 88888.00 2015-11-30 23:02:04.407 334 16333.42 136.71 51127.98 88888.00 2015-11-30 23:02:04.907 334 16333.48 136.77 51128.02 88888.00 2015-11-30 23:02:05.408 334 16333.48 136.74 51128.09 88888.00 2015-11-30 23:02:05.908 334 16333.44 136.73 51128.11 88888.00 2015-11-30 23:02:06.408 334 16333.50 136.71 51128.10 88888.00 2015-11-30 23:02:06.908 334 16333.49 136.70 51128.05 88888.00 2015-11-30 23:02:07.408 334 16333.51 136.68 51128.00 88888.00 2015-11-30 23:02:07.908 334 16333.58 136.71 51127.98 88888.00 2015-11-30 23:02:08.408 334 16333.55 136.68 51128.05 88888.00 2015-11-30 23:02:08.908 334 16333.53 136.71 51128.10 88888.00 2015-11-30 23:02:09.408 334 16333.56 136.68 51128.09 88888.00 2015-11-30 23:02:09.908 334 16333.51 136.63 51128.14 88888.00 2015-11-30 23:02:10.408 334 16333.58 136.67 51128.12 88888.00 2015-11-30 23:02:10.908 334 16333.58 136.63 51128.10 88888.00 2015-11-30 23:02:11.408 334 16333.60 136.62 51128.11 88888.00 2015-11-30 23:02:11.908 334 16333.66 136.60 51128.18 88888.00 2015-11-30 23:02:12.408 334 16333.61 136.60 51128.19 88888.00 2015-11-30 23:02:12.908 334 16333.61 136.67 51128.24 88888.00 2015-11-30 23:02:13.408 334 16333.64 136.70 51128.28 88888.00 2015-11-30 23:02:13.908 334 16333.64 136.68 51128.29 88888.00 2015-11-30 23:02:14.408 334 16333.64 136.76 51128.19 88888.00 2015-11-30 23:02:14.908 334 16333.60 136.76 51128.17 88888.00 2015-11-30 23:02:15.408 334 16333.60 136.73 51128.18 88888.00 2015-11-30 23:02:15.908 334 16333.60 136.73 51128.19 88888.00 2015-11-30 23:02:16.408 334 16333.55 136.78 51128.16 88888.00 2015-11-30 23:02:16.908 334 16333.53 136.80 51128.17 88888.00 2015-11-30 23:02:17.408 334 16333.58 136.71 51128.21 88888.00 2015-11-30 23:02:17.908 334 16333.53 136.73 51128.19 88888.00 2015-11-30 23:02:18.408 334 16333.56 136.77 51128.18 88888.00 2015-11-30 23:02:18.908 334 16333.53 136.64 51128.18 88888.00 2015-11-30 23:02:19.408 334 16333.50 136.63 51128.12 88888.00 2015-11-30 23:02:19.908 334 16333.58 136.63 51128.15 88888.00 2015-11-30 23:02:20.408 334 16333.53 136.61 51128.15 88888.00 2015-11-30 23:02:20.908 334 16333.55 136.67 51128.15 88888.00 2015-11-30 23:02:21.408 334 16333.55 136.69 51128.19 88888.00 2015-11-30 23:02:21.908 334 16333.51 136.70 51128.18 88888.00 2015-11-30 23:02:22.408 334 16333.57 136.71 51128.20 88888.00 2015-11-30 23:02:22.908 334 16333.56 136.73 51128.18 88888.00 2015-11-30 23:02:23.408 334 16333.53 136.78 51128.23 88888.00 2015-11-30 23:02:23.908 334 16333.60 136.78 51128.26 88888.00 2015-11-30 23:02:24.408 334 16333.59 136.77 51128.21 88888.00 2015-11-30 23:02:24.908 334 16333.60 136.81 51128.20 88888.00 2015-11-30 23:02:25.408 334 16333.61 136.86 51128.21 88888.00 2015-11-30 23:02:25.908 334 16333.55 136.89 51128.29 88888.00 2015-11-30 23:02:26.408 334 16333.57 136.89 51128.27 88888.00 2015-11-30 23:02:26.908 334 16333.58 136.79 51128.27 88888.00 2015-11-30 23:02:27.408 334 16333.56 136.80 51128.26 88888.00 2015-11-30 23:02:27.908 334 16333.62 136.87 51128.25 88888.00 2015-11-30 23:02:28.408 334 16333.61 136.85 51128.24 88888.00 2015-11-30 23:02:28.908 334 16333.55 136.86 51128.27 88888.00 2015-11-30 23:02:29.408 334 16333.61 136.93 51128.28 88888.00 2015-11-30 23:02:29.908 334 16333.60 136.90 51128.27 88888.00 2015-11-30 23:02:30.408 334 16333.57 136.88 51128.23 88888.00 2015-11-30 23:02:30.908 334 16333.69 136.90 51128.19 88888.00 2015-11-30 23:02:31.408 334 16333.62 136.90 51128.20 88888.00 2015-11-30 23:02:31.908 334 16333.58 136.94 51128.15 88888.00 2015-11-30 23:02:32.408 334 16333.62 136.97 51128.11 88888.00 2015-11-30 23:02:32.908 334 16333.60 136.94 51128.15 88888.00 2015-11-30 23:02:33.408 334 16333.59 136.90 51128.26 88888.00 2015-11-30 23:02:33.908 334 16333.66 136.89 51128.32 88888.00 2015-11-30 23:02:34.408 334 16333.61 136.85 51128.30 88888.00 2015-11-30 23:02:34.908 334 16333.64 136.90 51128.28 88888.00 2015-11-30 23:02:35.408 334 16333.69 136.89 51128.27 88888.00 2015-11-30 23:02:35.908 334 16333.66 136.80 51128.27 88888.00 2015-11-30 23:02:36.408 334 16333.70 136.81 51128.23 88888.00 2015-11-30 23:02:36.908 334 16333.70 136.80 51128.23 88888.00 2015-11-30 23:02:37.408 334 16333.66 136.82 51128.25 88888.00 2015-11-30 23:02:37.908 334 16333.73 136.88 51128.25 88888.00 2015-11-30 23:02:38.408 334 16333.66 136.88 51128.27 88888.00 2015-11-30 23:02:38.908 334 16333.68 136.89 51128.32 88888.00 2015-11-30 23:02:39.408 334 16333.71 136.87 51128.28 88888.00 2015-11-30 23:02:39.908 334 16333.62 136.89 51128.26 88888.00 2015-11-30 23:02:40.409 334 16333.66 136.86 51128.26 88888.00 2015-11-30 23:02:40.909 334 16333.73 136.81 51128.25 88888.00 2015-11-30 23:02:41.409 334 16333.70 136.86 51128.20 88888.00 2015-11-30 23:02:41.909 334 16333.78 136.89 51128.21 88888.00 2015-11-30 23:02:42.409 334 16333.80 136.83 51128.23 88888.00 2015-11-30 23:02:42.909 334 16333.77 136.86 51128.34 88888.00 2015-11-30 23:02:43.409 334 16333.83 136.88 51128.38 88888.00 2015-11-30 23:02:43.909 334 16333.80 136.81 51128.40 88888.00 2015-11-30 23:02:44.409 334 16333.84 136.85 51128.37 88888.00 2015-11-30 23:02:44.909 334 16333.82 136.85 51128.27 88888.00 2015-11-30 23:02:45.409 334 16333.80 136.85 51128.33 88888.00 2015-11-30 23:02:45.909 334 16333.86 136.90 51128.39 88888.00 2015-11-30 23:02:46.409 334 16333.83 136.87 51128.44 88888.00 2015-11-30 23:02:46.909 334 16333.85 136.87 51128.44 88888.00 2015-11-30 23:02:47.409 334 16333.87 136.94 51128.40 88888.00 2015-11-30 23:02:47.909 334 16333.82 136.91 51128.43 88888.00 2015-11-30 23:02:48.409 334 16333.86 136.90 51128.45 88888.00 2015-11-30 23:02:48.909 334 16333.85 136.86 51128.40 88888.00 2015-11-30 23:02:49.409 334 16333.87 136.91 51128.36 88888.00 2015-11-30 23:02:49.909 334 16333.89 136.88 51128.36 88888.00 2015-11-30 23:02:50.409 334 16333.86 136.89 51128.36 88888.00 2015-11-30 23:02:50.909 334 16333.91 136.91 51128.30 88888.00 2015-11-30 23:02:51.409 334 16333.91 136.90 51128.33 88888.00 2015-11-30 23:02:51.909 334 16333.87 136.89 51128.33 88888.00 2015-11-30 23:02:52.409 334 16333.93 136.95 51128.29 88888.00 2015-11-30 23:02:52.909 334 16333.96 136.94 51128.29 88888.00 2015-11-30 23:02:53.409 334 16334.00 136.99 51128.35 88888.00 2015-11-30 23:02:53.909 334 16333.99 136.99 51128.38 88888.00 2015-11-30 23:02:54.409 334 16333.89 136.99 51128.35 88888.00 2015-11-30 23:02:54.909 334 16334.00 137.02 51128.33 88888.00 2015-11-30 23:02:55.409 334 16334.00 136.96 51128.29 88888.00 2015-11-30 23:02:55.909 334 16333.97 136.96 51128.29 88888.00 2015-11-30 23:02:56.409 334 16334.06 136.95 51128.30 88888.00 2015-11-30 23:02:56.909 334 16334.00 136.98 51128.34 88888.00 2015-11-30 23:02:57.409 334 16334.06 137.02 51128.34 88888.00 2015-11-30 23:02:57.909 334 16334.03 136.98 51128.32 88888.00 2015-11-30 23:02:58.409 334 16334.04 137.02 51128.30 88888.00 2015-11-30 23:02:58.909 334 16334.04 137.12 51128.29 88888.00 2015-11-30 23:02:59.409 334 16334.05 137.05 51128.32 88888.00 2015-11-30 23:02:59.909 334 16334.11 137.03 51128.30 88888.00 2015-11-30 23:03:00.409 334 16334.11 136.98 51128.26 88888.00 2015-11-30 23:03:00.909 334 16334.12 136.95 51128.36 88888.00 2015-11-30 23:03:01.409 334 16334.15 137.02 51128.42 88888.00 2015-11-30 23:03:01.909 334 16334.09 137.02 51128.38 88888.00 2015-11-30 23:03:02.409 334 16334.18 137.09 51128.39 88888.00 2015-11-30 23:03:02.909 334 16334.12 137.12 51128.35 88888.00 2015-11-30 23:03:03.409 334 16334.10 137.12 51128.35 88888.00 2015-11-30 23:03:03.909 334 16334.17 137.12 51128.34 88888.00 2015-11-30 23:03:04.409 334 16334.15 137.06 51128.32 88888.00 2015-11-30 23:03:04.909 334 16334.20 137.08 51128.34 88888.00 2015-11-30 23:03:05.409 334 16334.14 137.03 51128.28 88888.00 2015-11-30 23:03:05.909 334 16334.14 137.03 51128.29 88888.00 2015-11-30 23:03:06.409 334 16334.20 137.04 51128.29 88888.00 2015-11-30 23:03:06.909 334 16334.18 136.97 51128.28 88888.00 2015-11-30 23:03:07.409 334 16334.26 136.97 51128.26 88888.00 2015-11-30 23:03:07.909 334 16334.22 136.98 51128.25 88888.00 2015-11-30 23:03:08.409 334 16334.21 137.05 51128.25 88888.00 2015-11-30 23:03:08.909 334 16334.23 137.06 51128.25 88888.00 2015-11-30 23:03:09.409 334 16334.21 137.04 51128.27 88888.00 2015-11-30 23:03:09.909 334 16334.27 137.05 51128.34 88888.00 2015-11-30 23:03:10.410 334 16334.26 137.07 51128.39 88888.00 2015-11-30 23:03:10.910 334 16334.26 137.13 51128.44 88888.00 2015-11-30 23:03:11.410 334 16334.28 137.08 51128.38 88888.00 2015-11-30 23:03:11.910 334 16334.33 137.07 51128.38 88888.00 2015-11-30 23:03:12.410 334 16334.38 137.09 51128.39 88888.00 2015-11-30 23:03:12.910 334 16334.32 137.08 51128.42 88888.00 2015-11-30 23:03:13.410 334 16334.37 137.08 51128.39 88888.00 2015-11-30 23:03:13.910 334 16334.32 137.09 51128.38 88888.00 2015-11-30 23:03:14.410 334 16334.33 137.11 51128.36 88888.00 2015-11-30 23:03:14.910 334 16334.36 137.09 51128.38 88888.00 2015-11-30 23:03:15.410 334 16334.36 137.14 51128.43 88888.00 2015-11-30 23:03:15.910 334 16334.45 137.15 51128.38 88888.00 2015-11-30 23:03:16.410 334 16334.44 137.15 51128.36 88888.00 2015-11-30 23:03:16.910 334 16334.49 137.18 51128.35 88888.00 2015-11-30 23:03:17.410 334 16334.40 137.18 51128.33 88888.00 2015-11-30 23:03:17.910 334 16334.38 137.20 51128.35 88888.00 2015-11-30 23:03:18.410 334 16334.44 137.14 51128.38 88888.00 2015-11-30 23:03:18.910 334 16334.44 137.15 51128.34 88888.00 2015-11-30 23:03:19.410 334 16334.45 137.15 51128.27 88888.00 2015-11-30 23:03:19.910 334 16334.37 137.16 51128.29 88888.00 2015-11-30 23:03:20.410 334 16334.39 137.24 51128.35 88888.00 2015-11-30 23:03:20.910 334 16334.38 137.23 51128.35 88888.00 2015-11-30 23:03:21.410 334 16334.43 137.18 51128.29 88888.00 2015-11-30 23:03:21.910 334 16334.45 137.14 51128.33 88888.00 2015-11-30 23:03:22.410 334 16334.43 137.20 51128.36 88888.00 2015-11-30 23:03:22.910 334 16334.47 137.23 51128.36 88888.00 2015-11-30 23:03:23.410 334 16334.43 137.18 51128.36 88888.00 2015-11-30 23:03:23.910 334 16334.46 137.20 51128.43 88888.00 2015-11-30 23:03:24.410 334 16334.47 137.16 51128.42 88888.00 2015-11-30 23:03:24.910 334 16334.49 137.22 51128.46 88888.00 2015-11-30 23:03:25.410 334 16334.54 137.20 51128.47 88888.00 2015-11-30 23:03:25.910 334 16334.48 137.17 51128.42 88888.00 2015-11-30 23:03:26.410 334 16334.54 137.17 51128.38 88888.00 2015-11-30 23:03:26.910 334 16334.49 137.17 51128.38 88888.00 2015-11-30 23:03:27.410 334 16334.50 137.18 51128.34 88888.00 2015-11-30 23:03:27.910 334 16334.49 137.13 51128.33 88888.00 2015-11-30 23:03:28.410 334 16334.47 137.21 51128.34 88888.00 2015-11-30 23:03:28.910 334 16334.54 137.21 51128.34 88888.00 2015-11-30 23:03:29.410 334 16334.48 137.25 51128.34 88888.00 2015-11-30 23:03:29.910 334 16334.48 137.26 51128.36 88888.00 2015-11-30 23:03:30.410 334 16334.47 137.23 51128.36 88888.00 2015-11-30 23:03:30.910 334 16334.47 137.29 51128.32 88888.00 2015-11-30 23:03:31.410 334 16334.41 137.29 51128.37 88888.00 2015-11-30 23:03:31.910 334 16334.43 137.24 51128.35 88888.00 2015-11-30 23:03:32.410 334 16334.48 137.24 51128.29 88888.00 2015-11-30 23:03:32.910 334 16334.45 137.20 51128.20 88888.00 2015-11-30 23:03:33.410 334 16334.47 137.18 51128.24 88888.00 2015-11-30 23:03:33.910 334 16334.46 137.17 51128.20 88888.00 2015-11-30 23:03:34.410 334 16334.47 137.22 51128.20 88888.00 2015-11-30 23:03:34.910 334 16334.45 137.23 51128.27 88888.00 2015-11-30 23:03:35.410 334 16334.46 137.22 51128.24 88888.00 2015-11-30 23:03:35.910 334 16334.54 137.24 51128.21 88888.00 2015-11-30 23:03:36.410 334 16334.53 137.21 51128.19 88888.00 2015-11-30 23:03:36.910 334 16334.56 137.24 51128.15 88888.00 2015-11-30 23:03:37.410 334 16334.50 137.17 51128.11 88888.00 2015-11-30 23:03:37.910 334 16334.53 137.17 51128.15 88888.00 2015-11-30 23:03:38.410 334 16334.53 137.21 51128.24 88888.00 2015-11-30 23:03:38.910 334 16334.54 137.25 51128.21 88888.00 2015-11-30 23:03:39.410 334 16334.54 137.24 51128.26 88888.00 2015-11-30 23:03:39.910 334 16334.49 137.24 51128.20 88888.00 2015-11-30 23:03:40.411 334 16334.55 137.25 51128.10 88888.00 2015-11-30 23:03:40.911 334 16334.54 137.23 51128.12 88888.00 2015-11-30 23:03:41.411 334 16334.55 137.24 51128.24 88888.00 2015-11-30 23:03:41.911 334 16334.53 137.21 51128.25 88888.00 2015-11-30 23:03:42.411 334 16334.50 137.21 51128.25 88888.00 2015-11-30 23:03:42.911 334 16334.53 137.16 51128.24 88888.00 2015-11-30 23:03:43.411 334 16334.47 137.16 51128.19 88888.00 2015-11-30 23:03:43.911 334 16334.57 137.23 51128.10 88888.00 2015-11-30 23:03:44.411 334 16334.53 137.23 51128.11 88888.00 2015-11-30 23:03:44.911 334 16334.52 137.25 51128.17 88888.00 2015-11-30 23:03:45.411 334 16334.52 137.21 51128.14 88888.00 2015-11-30 23:03:45.911 334 16334.52 137.22 51128.11 88888.00 2015-11-30 23:03:46.411 334 16334.53 137.17 51128.17 88888.00 2015-11-30 23:03:46.911 334 16334.49 137.17 51128.18 88888.00 2015-11-30 23:03:47.411 334 16334.54 137.17 51128.18 88888.00 2015-11-30 23:03:47.911 334 16334.49 137.15 51128.26 88888.00 2015-11-30 23:03:48.411 334 16334.56 137.18 51128.29 88888.00 2015-11-30 23:03:48.911 334 16334.56 137.13 51128.39 88888.00 2015-11-30 23:03:49.411 334 16334.62 137.12 51128.35 88888.00 2015-11-30 23:03:49.911 334 16334.61 137.08 51128.30 88888.00 2015-11-30 23:03:50.411 334 16334.56 137.08 51128.18 88888.00 2015-11-30 23:03:50.911 334 16334.56 137.04 51128.14 88888.00 2015-11-30 23:03:51.411 334 16334.52 137.07 51128.24 88888.00 2015-11-30 23:03:51.911 334 16334.57 137.05 51128.24 88888.00 2015-11-30 23:03:52.411 334 16334.54 137.03 51128.17 88888.00 2015-11-30 23:03:52.911 334 16334.62 137.04 51128.19 88888.00 2015-11-30 23:03:53.411 334 16334.53 137.02 51128.24 88888.00 2015-11-30 23:03:53.911 334 16334.56 137.05 51128.25 88888.00 2015-11-30 23:03:54.411 334 16334.57 137.06 51128.19 88888.00 2015-11-30 23:03:54.911 334 16334.63 137.07 51128.15 88888.00 2015-11-30 23:03:55.411 334 16334.58 137.02 51128.14 88888.00 2015-11-30 23:03:55.911 334 16334.62 136.99 51128.16 88888.00 2015-11-30 23:03:56.411 334 16334.63 136.97 51128.07 88888.00 2015-11-30 23:03:56.911 334 16334.63 136.99 51128.18 88888.00 2015-11-30 23:03:57.411 334 16334.61 136.97 51128.21 88888.00 2015-11-30 23:03:57.911 334 16334.57 136.94 51128.17 88888.00 2015-11-30 23:03:58.411 334 16334.63 136.87 51128.14 88888.00 2015-11-30 23:03:58.911 334 16334.64 136.90 51128.16 88888.00 2015-11-30 23:03:59.411 334 16334.63 136.95 51128.09 88888.00 2015-11-30 23:03:59.911 334 16334.58 136.99 51128.08 88888.00 2015-11-30 23:04:00.411 334 16334.64 136.90 51128.16 88888.00 2015-11-30 23:04:00.911 334 16334.59 136.96 51128.15 88888.00 2015-11-30 23:04:01.411 334 16334.63 137.02 51128.09 88888.00 2015-11-30 23:04:01.911 334 16334.58 137.04 51128.05 88888.00 2015-11-30 23:04:02.411 334 16334.58 136.98 51128.10 88888.00 2015-11-30 23:04:02.911 334 16334.62 136.96 51128.21 88888.00 2015-11-30 23:04:03.411 334 16334.65 136.95 51128.25 88888.00 2015-11-30 23:04:03.911 334 16334.63 136.89 51128.19 88888.00 2015-11-30 23:04:04.411 334 16334.67 136.89 51128.23 88888.00 2015-11-30 23:04:04.911 334 16334.64 136.87 51128.27 88888.00 2015-11-30 23:04:05.411 334 16334.67 136.90 51128.26 88888.00 2015-11-30 23:04:05.911 334 16334.65 136.91 51128.24 88888.00 2015-11-30 23:04:06.411 334 16334.67 136.88 51128.18 88888.00 2015-11-30 23:04:06.911 334 16334.62 136.88 51128.14 88888.00 2015-11-30 23:04:07.411 334 16334.65 136.93 51128.12 88888.00 2015-11-30 23:04:07.911 334 16334.64 136.91 51128.07 88888.00 2015-11-30 23:04:08.411 334 16334.66 136.86 51127.91 88888.00 2015-11-30 23:04:08.911 334 16334.66 136.81 51127.89 88888.00 2015-11-30 23:04:09.411 334 16334.67 136.85 51127.98 88888.00 2015-11-30 23:04:09.911 334 16334.63 136.83 51128.08 88888.00 2015-11-30 23:04:10.411 334 16334.68 136.89 51128.08 88888.00 2015-11-30 23:04:10.911 334 16334.62 136.82 51128.15 88888.00 2015-11-30 23:04:11.411 334 16334.66 136.81 51128.20 88888.00 2015-11-30 23:04:11.911 334 16334.68 136.78 51128.21 88888.00 2015-11-30 23:04:12.411 334 16334.70 136.81 51128.21 88888.00 2015-11-30 23:04:12.911 334 16334.63 136.82 51128.19 88888.00 2015-11-30 23:04:13.411 334 16334.68 136.88 51128.10 88888.00 2015-11-30 23:04:13.911 334 16334.70 136.87 51128.09 88888.00 2015-11-30 23:04:14.411 334 16334.75 136.85 51128.10 88888.00 2015-11-30 23:04:14.911 334 16334.72 136.83 51128.09 88888.00 2015-11-30 23:04:15.412 334 16334.74 136.79 51128.10 88888.00 2015-11-30 23:04:15.912 334 16334.70 136.74 51128.08 88888.00 2015-11-30 23:04:16.412 334 16334.73 136.73 51128.06 88888.00 2015-11-30 23:04:16.912 334 16334.72 136.68 51128.10 88888.00 2015-11-30 23:04:17.412 334 16334.72 136.71 51128.10 88888.00 2015-11-30 23:04:17.912 334 16334.71 136.73 51128.10 88888.00 2015-11-30 23:04:18.412 334 16334.72 136.76 51128.14 88888.00 2015-11-30 23:04:18.912 334 16334.66 136.71 51128.16 88888.00 2015-11-30 23:04:19.412 334 16334.71 136.69 51128.12 88888.00 2015-11-30 23:04:19.912 334 16334.70 136.64 51128.12 88888.00 2015-11-30 23:04:20.412 334 16334.65 136.62 51128.11 88888.00 2015-11-30 23:04:20.912 334 16334.70 136.65 51128.06 88888.00 2015-11-30 23:04:21.412 334 16334.71 136.65 51127.99 88888.00 2015-11-30 23:04:21.912 334 16334.68 136.62 51127.99 88888.00 2015-11-30 23:04:22.412 334 16334.68 136.59 51128.01 88888.00 2015-11-30 23:04:22.912 334 16334.71 136.57 51128.01 88888.00 2015-11-30 23:04:23.412 334 16334.67 136.54 51128.02 88888.00 2015-11-30 23:04:23.912 334 16334.74 136.50 51128.07 88888.00 2015-11-30 23:04:24.412 334 16334.72 136.51 51128.08 88888.00 2015-11-30 23:04:24.912 334 16334.70 136.52 51128.11 88888.00 2015-11-30 23:04:25.412 334 16334.70 136.48 51128.16 88888.00 2015-11-30 23:04:25.912 334 16334.68 136.48 51128.09 88888.00 2015-11-30 23:04:26.412 334 16334.65 136.45 51128.08 88888.00 2015-11-30 23:04:26.912 334 16334.70 136.42 51128.08 88888.00 2015-11-30 23:04:27.412 334 16334.71 136.42 51128.05 88888.00 2015-11-30 23:04:27.912 334 16334.63 136.45 51128.05 88888.00 2015-11-30 23:04:28.412 334 16334.67 136.48 51128.11 88888.00 2015-11-30 23:04:28.912 334 16334.67 136.48 51128.16 88888.00 2015-11-30 23:04:29.412 334 16334.65 136.45 51128.10 88888.00 2015-11-30 23:04:29.912 334 16334.57 136.43 51128.05 88888.00 2015-11-30 23:04:30.412 334 16334.62 136.44 51128.08 88888.00 2015-11-30 23:04:30.912 334 16334.65 136.43 51128.08 88888.00 2015-11-30 23:04:31.412 334 16334.63 136.44 51128.07 88888.00 2015-11-30 23:04:31.912 334 16334.67 136.37 51128.05 88888.00 2015-11-30 23:04:32.412 334 16334.64 136.34 51128.02 88888.00 2015-11-30 23:04:32.912 334 16334.62 136.35 51128.03 88888.00 2015-11-30 23:04:33.412 334 16334.57 136.36 51128.08 88888.00 2015-11-30 23:04:33.912 334 16334.57 136.42 51128.02 88888.00 2015-11-30 23:04:34.412 334 16334.53 136.41 51128.01 88888.00 2015-11-30 23:04:34.912 334 16334.57 136.39 51128.05 88888.00 2015-11-30 23:04:35.412 334 16334.54 136.39 51128.09 88888.00 2015-11-30 23:04:35.912 334 16334.54 136.34 51128.18 88888.00 2015-11-30 23:04:36.412 334 16334.55 136.34 51128.18 88888.00 2015-11-30 23:04:36.912 334 16334.54 136.34 51128.10 88888.00 2015-11-30 23:04:37.412 334 16334.57 136.37 51128.05 88888.00 2015-11-30 23:04:37.912 334 16334.55 136.31 51128.06 88888.00 2015-11-30 23:04:38.412 334 16334.53 136.33 51128.05 88888.00 2015-11-30 23:04:38.912 334 16334.54 136.30 51128.07 88888.00 2015-11-30 23:04:39.412 334 16334.56 136.34 51128.07 88888.00 2015-11-30 23:04:39.912 334 16334.54 136.35 51128.09 88888.00 2015-11-30 23:04:40.412 334 16334.46 136.29 51128.09 88888.00 2015-11-30 23:04:40.912 334 16334.48 136.28 51128.07 88888.00 2015-11-30 23:04:41.412 334 16334.47 136.22 51128.08 88888.00 2015-11-30 23:04:41.912 334 16334.47 136.18 51128.07 88888.00 2015-11-30 23:04:42.412 334 16334.50 136.19 51128.03 88888.00 2015-11-30 23:04:42.912 334 16334.52 136.20 51128.02 88888.00 2015-11-30 23:04:43.412 334 16334.50 136.19 51127.99 88888.00 2015-11-30 23:04:43.912 334 16334.54 136.16 51127.99 88888.00 2015-11-30 23:04:44.412 334 16334.50 136.16 51128.05 88888.00 2015-11-30 23:04:44.912 334 16334.48 136.13 51128.05 88888.00 2015-11-30 23:04:45.413 334 16334.49 136.12 51128.05 88888.00 2015-11-30 23:04:45.913 334 16334.46 136.17 51128.06 88888.00 2015-11-30 23:04:46.413 334 16334.52 136.18 51128.03 88888.00 2015-11-30 23:04:46.913 334 16334.49 136.19 51128.05 88888.00 2015-11-30 23:04:47.413 334 16334.46 136.20 51128.07 88888.00 2015-11-30 23:04:47.913 334 16334.44 136.20 51128.06 88888.00 2015-11-30 23:04:48.413 334 16334.48 136.18 51128.01 88888.00 2015-11-30 23:04:48.913 334 16334.55 136.16 51128.02 88888.00 2015-11-30 23:04:49.413 334 16334.53 136.09 51128.02 88888.00 2015-11-30 23:04:49.913 334 16334.53 136.12 51128.06 88888.00 2015-11-30 23:04:50.413 334 16334.53 136.24 51128.05 88888.00 2015-11-30 23:04:50.913 334 16334.56 136.19 51128.00 88888.00 2015-11-30 23:04:51.413 334 16334.52 136.16 51127.94 88888.00 2015-11-30 23:04:51.913 334 16334.52 136.20 51128.01 88888.00 2015-11-30 23:04:52.413 334 16334.57 136.22 51128.05 88888.00 2015-11-30 23:04:52.913 334 16334.57 136.21 51128.06 88888.00 2015-11-30 23:04:53.413 334 16334.58 136.24 51128.07 88888.00 2015-11-30 23:04:53.913 334 16334.54 136.22 51128.07 88888.00 2015-11-30 23:04:54.413 334 16334.55 136.24 51128.06 88888.00 2015-11-30 23:04:54.913 334 16334.57 136.21 51128.11 88888.00 2015-11-30 23:04:55.413 334 16334.61 136.21 51128.08 88888.00 2015-11-30 23:04:55.913 334 16334.64 136.20 51128.06 88888.00 2015-11-30 23:04:56.413 334 16334.58 136.16 51128.02 88888.00 2015-11-30 23:04:56.913 334 16334.61 136.21 51128.01 88888.00 2015-11-30 23:04:57.413 334 16334.62 136.24 51127.99 88888.00 2015-11-30 23:04:57.913 334 16334.59 136.18 51128.07 88888.00 2015-11-30 23:04:58.413 334 16334.59 136.19 51128.06 88888.00 2015-11-30 23:04:58.913 334 16334.61 136.12 51128.01 88888.00 2015-11-30 23:04:59.413 334 16334.66 136.08 51128.05 88888.00 2015-11-30 23:04:59.913 334 16334.63 136.08 51128.07 88888.00 2015-11-30 23:05:00.413 334 16334.57 136.10 51128.11 88888.00 2015-11-30 23:05:00.913 334 16334.55 136.19 51128.11 88888.00 2015-11-30 23:05:01.413 334 16334.56 136.19 51128.05 88888.00 2015-11-30 23:05:01.913 334 16334.59 136.16 51128.01 88888.00 2015-11-30 23:05:02.413 334 16334.58 136.11 51128.02 88888.00 2015-11-30 23:05:02.913 334 16334.61 136.13 51128.07 88888.00 2015-11-30 23:05:03.413 334 16334.64 136.17 51128.03 88888.00 2015-11-30 23:05:03.913 334 16334.65 136.16 51128.05 88888.00 2015-11-30 23:05:04.413 334 16334.63 136.19 51128.07 88888.00 2015-11-30 23:05:04.913 334 16334.52 136.13 51128.09 88888.00 2015-11-30 23:05:05.413 334 16334.53 136.18 51128.11 88888.00 2015-11-30 23:05:05.913 334 16334.58 136.29 51128.10 88888.00 2015-11-30 23:05:06.413 334 16334.59 136.24 51128.11 88888.00 2015-11-30 23:05:06.913 334 16334.56 136.24 51128.06 88888.00 2015-11-30 23:05:07.413 334 16334.56 136.21 51127.97 88888.00 2015-11-30 23:05:07.913 334 16334.63 136.18 51127.92 88888.00 2015-11-30 23:05:08.413 334 16334.58 136.18 51127.91 88888.00 2015-11-30 23:05:08.913 334 16334.63 136.19 51127.99 88888.00 2015-11-30 23:05:09.413 334 16334.62 136.22 51128.05 88888.00 2015-11-30 23:05:09.913 334 16334.59 136.20 51128.05 88888.00 2015-11-30 23:05:10.413 334 16334.57 136.24 51127.97 88888.00 2015-11-30 23:05:10.913 334 16334.63 136.25 51127.98 88888.00 2015-11-30 23:05:11.413 334 16334.64 136.28 51128.00 88888.00 2015-11-30 23:05:11.913 334 16334.59 136.30 51127.96 88888.00 2015-11-30 23:05:12.413 334 16334.57 136.33 51128.01 88888.00 2015-11-30 23:05:12.913 334 16334.56 136.29 51128.08 88888.00 2015-11-30 23:05:13.413 334 16334.57 136.27 51128.07 88888.00 2015-11-30 23:05:13.913 334 16334.58 136.35 51128.07 88888.00 2015-11-30 23:05:14.413 334 16334.57 136.34 51128.05 88888.00 2015-11-30 23:05:14.913 334 16334.61 136.36 51128.00 88888.00 2015-11-30 23:05:15.413 334 16334.58 136.35 51128.11 88888.00 2015-11-30 23:05:15.913 334 16334.58 136.37 51128.10 88888.00 2015-11-30 23:05:16.404 334 16334.58 136.38 51128.07 88888.00 2015-11-30 23:05:16.904 334 16334.56 136.37 51128.03 88888.00 2015-11-30 23:05:17.404 334 16334.53 136.38 51128.02 88888.00 2015-11-30 23:05:17.904 334 16334.59 136.41 51128.05 88888.00 2015-11-30 23:05:18.404 334 16334.63 136.39 51127.99 88888.00 2015-11-30 23:05:18.904 334 16334.64 136.35 51127.96 88888.00 2015-11-30 23:05:19.404 334 16334.65 136.34 51127.92 88888.00 2015-11-30 23:05:19.904 334 16334.64 136.31 51127.97 88888.00 2015-11-30 23:05:20.404 334 16334.67 136.29 51127.99 88888.00 2015-11-30 23:05:20.904 334 16334.62 136.30 51128.01 88888.00 2015-11-30 23:05:21.404 334 16334.64 136.34 51128.05 88888.00 2015-11-30 23:05:21.904 334 16334.57 136.38 51128.09 88888.00 2015-11-30 23:05:22.404 334 16334.57 136.45 51128.02 88888.00 2015-11-30 23:05:22.904 334 16334.59 136.45 51127.92 88888.00 2015-11-30 23:05:23.404 334 16334.57 136.42 51127.88 88888.00 2015-11-30 23:05:23.904 334 16334.59 136.42 51127.88 88888.00 2015-11-30 23:05:24.404 334 16334.62 136.37 51127.91 88888.00 2015-11-30 23:05:24.904 334 16334.65 136.43 51127.97 88888.00 2015-11-30 23:05:25.404 334 16334.61 136.43 51127.97 88888.00 2015-11-30 23:05:25.904 334 16334.62 136.41 51128.01 88888.00 2015-11-30 23:05:26.404 334 16334.62 136.43 51127.97 88888.00 2015-11-30 23:05:26.904 334 16334.62 136.43 51128.00 88888.00 2015-11-30 23:05:27.404 334 16334.61 136.43 51128.07 88888.00 2015-11-30 23:05:27.904 334 16334.59 136.42 51128.05 88888.00 2015-11-30 23:05:28.404 334 16334.63 136.45 51128.09 88888.00 2015-11-30 23:05:28.904 334 16334.62 136.37 51128.15 88888.00 2015-11-30 23:05:29.404 334 16334.62 136.39 51128.06 88888.00 2015-11-30 23:05:29.904 334 16334.58 136.45 51128.10 88888.00 2015-11-30 23:05:30.404 334 16334.65 136.51 51128.12 88888.00 2015-11-30 23:05:30.904 334 16334.62 136.52 51128.08 88888.00 2015-11-30 23:05:31.404 334 16334.58 136.45 51128.10 88888.00 2015-11-30 23:05:31.904 334 16334.54 136.42 51128.10 88888.00 2015-11-30 23:05:32.404 334 16334.55 136.42 51128.25 88888.00 2015-11-30 23:05:32.904 334 16334.52 136.46 51128.29 88888.00 2015-11-30 23:05:33.404 334 16334.50 136.44 51128.21 88888.00 2015-11-30 23:05:33.904 334 16334.53 136.43 51128.11 88888.00 2015-11-30 23:05:34.404 334 16334.53 136.47 51128.09 88888.00 2015-11-30 23:05:34.904 334 16334.50 136.53 51128.15 88888.00 2015-11-30 23:05:35.404 334 16334.48 136.54 51128.21 88888.00 2015-11-30 23:05:35.904 334 16334.53 136.54 51128.20 88888.00 2015-11-30 23:05:36.404 334 16334.50 136.45 51128.16 88888.00 2015-11-30 23:05:36.904 334 16334.55 136.42 51128.21 88888.00 2015-11-30 23:05:37.404 334 16334.49 136.43 51128.26 88888.00 2015-11-30 23:05:37.904 334 16334.55 136.37 51128.17 88888.00 2015-11-30 23:05:38.404 334 16334.54 136.42 51128.16 88888.00 2015-11-30 23:05:38.904 334 16334.55 136.51 51128.16 88888.00 2015-11-30 23:05:39.404 334 16334.56 136.53 51128.12 88888.00 2015-11-30 23:05:39.904 334 16334.55 136.52 51128.18 88888.00 2015-11-30 23:05:40.404 334 16334.56 136.54 51128.21 88888.00 2015-11-30 23:05:40.904 334 16334.58 136.55 51128.21 88888.00 2015-11-30 23:05:41.404 334 16334.59 136.60 51128.20 88888.00 2015-11-30 23:05:41.904 334 16334.54 136.50 51128.17 88888.00 2015-11-30 23:05:42.404 334 16334.52 136.48 51128.21 88888.00 2015-11-30 23:05:42.904 334 16334.55 136.46 51128.28 88888.00 2015-11-30 23:05:43.404 334 16334.61 136.50 51128.34 88888.00 2015-11-30 23:05:43.904 334 16334.56 136.47 51128.38 88888.00 2015-11-30 23:05:44.404 334 16334.57 136.44 51128.34 88888.00 2015-11-30 23:05:44.904 334 16334.57 136.47 51128.29 88888.00 2015-11-30 23:05:45.404 334 16334.61 136.50 51128.27 88888.00 2015-11-30 23:05:45.904 334 16334.58 136.47 51128.20 88888.00 2015-11-30 23:05:46.404 334 16334.62 136.45 51128.17 88888.00 2015-11-30 23:05:46.904 334 16334.61 136.45 51128.19 88888.00 2015-11-30 23:05:47.404 334 16334.63 136.45 51128.23 88888.00 2015-11-30 23:05:47.904 334 16334.63 136.47 51128.30 88888.00 2015-11-30 23:05:48.404 334 16334.61 136.53 51128.44 88888.00 2015-11-30 23:05:48.904 334 16334.59 136.57 51128.37 88888.00 2015-11-30 23:05:49.404 334 16334.55 136.51 51128.33 88888.00 2015-11-30 23:05:49.904 334 16334.57 136.46 51128.27 88888.00 2015-11-30 23:05:50.404 334 16334.53 136.39 51128.23 88888.00 2015-11-30 23:05:50.904 334 16334.53 136.41 51128.24 88888.00 2015-11-30 23:05:51.405 334 16334.49 136.46 51128.21 88888.00 2015-11-30 23:05:51.905 334 16334.50 136.47 51128.18 88888.00 2015-11-30 23:05:52.405 334 16334.53 136.52 51128.19 88888.00 2015-11-30 23:05:52.905 334 16334.52 136.52 51128.25 88888.00 2015-11-30 23:05:53.405 334 16334.52 136.54 51128.20 88888.00 2015-11-30 23:05:53.905 334 16334.56 136.48 51128.23 88888.00 2015-11-30 23:05:54.405 334 16334.57 136.47 51128.23 88888.00 2015-11-30 23:05:54.905 334 16334.61 136.46 51128.25 88888.00 2015-11-30 23:05:55.405 334 16334.61 136.51 51128.26 88888.00 2015-11-30 23:05:55.905 334 16334.56 136.52 51128.24 88888.00 2015-11-30 23:05:56.405 334 16334.56 136.52 51128.20 88888.00 2015-11-30 23:05:56.905 334 16334.50 136.50 51128.21 88888.00 2015-11-30 23:05:57.405 334 16334.54 136.51 51128.28 88888.00 2015-11-30 23:05:57.905 334 16334.54 136.51 51128.26 88888.00 2015-11-30 23:05:58.405 334 16334.57 136.54 51128.21 88888.00 2015-11-30 23:05:58.905 334 16334.49 136.51 51128.20 88888.00 2015-11-30 23:05:59.405 334 16334.48 136.47 51128.21 88888.00 2015-11-30 23:05:59.905 334 16334.48 136.47 51128.29 88888.00 2015-11-30 23:06:00.405 334 16334.48 136.50 51128.33 88888.00 2015-11-30 23:06:00.905 334 16334.46 136.50 51128.30 88888.00 2015-11-30 23:06:01.405 334 16334.49 136.55 51128.32 88888.00 2015-11-30 23:06:01.905 334 16334.45 136.57 51128.33 88888.00 2015-11-30 23:06:02.405 334 16334.47 136.63 51128.33 88888.00 2015-11-30 23:06:02.905 334 16334.46 136.63 51128.29 88888.00 2015-11-30 23:06:03.405 334 16334.50 136.62 51128.26 88888.00 2015-11-30 23:06:03.905 334 16334.45 136.64 51128.29 88888.00 2015-11-30 23:06:04.405 334 16334.46 136.60 51128.27 88888.00 2015-11-30 23:06:04.905 334 16334.45 136.64 51128.25 88888.00 2015-11-30 23:06:05.405 334 16334.46 136.64 51128.24 88888.00 2015-11-30 23:06:05.905 334 16334.46 136.64 51128.24 88888.00 2015-11-30 23:06:06.405 334 16334.50 136.63 51128.17 88888.00 2015-11-30 23:06:06.905 334 16334.52 136.62 51128.15 88888.00 2015-11-30 23:06:07.405 334 16334.48 136.67 51128.14 88888.00 2015-11-30 23:06:07.905 334 16334.48 136.64 51128.14 88888.00 2015-11-30 23:06:08.405 334 16334.50 136.62 51128.15 88888.00 2015-11-30 23:06:08.905 334 16334.53 136.69 51128.18 88888.00 2015-11-30 23:06:09.405 334 16334.54 136.71 51128.16 88888.00 2015-11-30 23:06:09.905 334 16334.49 136.72 51128.19 88888.00 2015-11-30 23:06:10.405 334 16334.49 136.74 51128.18 88888.00 2015-11-30 23:06:10.905 334 16334.45 136.70 51128.19 88888.00 2015-11-30 23:06:11.405 334 16334.49 136.67 51128.21 88888.00 2015-11-30 23:06:11.905 334 16334.45 136.69 51128.23 88888.00 2015-11-30 23:06:12.405 334 16334.45 136.70 51128.16 88888.00 2015-11-30 23:06:12.905 334 16334.48 136.79 51128.17 88888.00 2015-11-30 23:06:13.405 334 16334.53 136.73 51128.12 88888.00 2015-11-30 23:06:13.905 334 16334.49 136.73 51128.18 88888.00 2015-11-30 23:06:14.405 334 16334.49 136.70 51128.26 88888.00 2015-11-30 23:06:14.905 334 16334.47 136.71 51128.29 88888.00 2015-11-30 23:06:15.405 334 16334.46 136.72 51128.28 88888.00 2015-11-30 23:06:15.905 334 16334.39 136.71 51128.21 88888.00 2015-11-30 23:06:16.405 334 16334.43 136.73 51128.23 88888.00 2015-11-30 23:06:16.905 334 16334.44 136.77 51128.24 88888.00 2015-11-30 23:06:17.405 334 16334.46 136.79 51128.12 88888.00 2015-11-30 23:06:17.905 334 16334.44 136.78 51128.10 88888.00 2015-11-30 23:06:18.405 334 16334.49 136.78 51128.14 88888.00 2015-11-30 23:06:18.905 334 16334.45 136.77 51128.08 88888.00 2015-11-30 23:06:19.405 334 16334.50 136.79 51128.15 88888.00 2015-11-30 23:06:19.905 334 16334.44 136.73 51128.21 88888.00 2015-11-30 23:06:20.405 334 16334.46 136.78 51128.26 88888.00 2015-11-30 23:06:20.905 334 16334.45 136.78 51128.28 88888.00 2015-11-30 23:06:21.406 334 16334.47 136.79 51128.28 88888.00 2015-11-30 23:06:21.906 334 16334.45 136.77 51128.23 88888.00 2015-11-30 23:06:22.406 334 16334.48 136.73 51128.16 88888.00 2015-11-30 23:06:22.906 334 16334.45 136.71 51128.18 88888.00 2015-11-30 23:06:23.406 334 16334.45 136.72 51128.12 88888.00 2015-11-30 23:06:23.906 334 16334.43 136.74 51128.12 88888.00 2015-11-30 23:06:24.406 334 16334.45 136.73 51128.14 88888.00 2015-11-30 23:06:24.906 334 16334.43 136.73 51128.09 88888.00 2015-11-30 23:06:25.406 334 16334.46 136.76 51128.06 88888.00 2015-11-30 23:06:25.906 334 16334.41 136.69 51128.05 88888.00 2015-11-30 23:06:26.406 334 16334.40 136.61 51128.10 88888.00 2015-11-30 23:06:26.906 334 16334.41 136.57 51128.10 88888.00 2015-11-30 23:06:27.406 334 16334.38 136.62 51128.16 88888.00 2015-11-30 23:06:27.906 334 16334.35 136.60 51128.15 88888.00 2015-11-30 23:06:28.406 334 16334.33 136.64 51128.11 88888.00 2015-11-30 23:06:28.906 334 16334.35 136.67 51128.17 88888.00 2015-11-30 23:06:29.406 334 16334.32 136.76 51128.18 88888.00 2015-11-30 23:06:29.906 334 16334.28 136.76 51128.19 88888.00 2015-11-30 23:06:30.406 334 16334.27 136.74 51128.16 88888.00 2015-11-30 23:06:30.906 334 16334.30 136.71 51128.11 88888.00 2015-11-30 23:06:31.406 334 16334.24 136.64 51128.17 88888.00 2015-11-30 23:06:31.906 334 16334.27 136.69 51128.16 88888.00 2015-11-30 23:06:32.406 334 16334.22 136.67 51128.16 88888.00 2015-11-30 23:06:32.906 334 16334.26 136.68 51128.21 88888.00 2015-11-30 23:06:33.406 334 16334.27 136.68 51128.20 88888.00 2015-11-30 23:06:33.906 334 16334.30 136.68 51128.25 88888.00 2015-11-30 23:06:34.406 334 16334.27 136.68 51128.25 88888.00 2015-11-30 23:06:34.906 334 16334.28 136.68 51128.19 88888.00 2015-11-30 23:06:35.406 334 16334.20 136.64 51128.19 88888.00 2015-11-30 23:06:35.906 334 16334.20 136.62 51128.19 88888.00 2015-11-30 23:06:36.406 334 16334.20 136.59 51128.17 88888.00 2015-11-30 23:06:36.906 334 16334.15 136.56 51128.12 88888.00 2015-11-30 23:06:37.406 334 16334.17 136.60 51128.18 88888.00 2015-11-30 23:06:37.906 334 16334.12 136.61 51128.19 88888.00 2015-11-30 23:06:38.406 334 16334.14 136.62 51128.19 88888.00 2015-11-30 23:06:38.906 334 16334.14 136.65 51128.20 88888.00 2015-11-30 23:06:39.406 334 16334.18 136.68 51128.19 88888.00 2015-11-30 23:06:39.906 334 16334.13 136.67 51128.19 88888.00 2015-11-30 23:06:40.406 334 16334.15 136.61 51128.17 88888.00 2015-11-30 23:06:40.906 334 16334.12 136.57 51128.17 88888.00 2015-11-30 23:06:41.406 334 16334.12 136.67 51128.20 88888.00 2015-11-30 23:06:41.906 334 16334.10 136.70 51128.17 88888.00 2015-11-30 23:06:42.406 334 16334.08 136.74 51128.12 88888.00 2015-11-30 23:06:42.906 334 16334.08 136.71 51128.12 88888.00 2015-11-30 23:06:43.406 334 16334.04 136.69 51128.14 88888.00 2015-11-30 23:06:43.906 334 16334.08 136.64 51128.21 88888.00 2015-11-30 23:06:44.406 334 16334.05 136.67 51128.25 88888.00 2015-11-30 23:06:44.906 334 16334.12 136.72 51128.24 88888.00 2015-11-30 23:06:45.406 334 16334.04 136.69 51128.24 88888.00 2015-11-30 23:06:45.906 334 16334.01 136.64 51128.24 88888.00 2015-11-30 23:06:46.406 334 16334.01 136.62 51128.19 88888.00 2015-11-30 23:06:46.906 334 16334.06 136.67 51128.19 88888.00 2015-11-30 23:06:47.406 334 16334.06 136.68 51128.24 88888.00 2015-11-30 23:06:47.906 334 16334.00 136.68 51128.24 88888.00 2015-11-30 23:06:48.406 334 16334.02 136.67 51128.24 88888.00 2015-11-30 23:06:48.906 334 16334.00 136.63 51128.25 88888.00 2015-11-30 23:06:49.406 334 16334.04 136.61 51128.26 88888.00 2015-11-30 23:06:49.906 334 16333.97 136.65 51128.24 88888.00 2015-11-30 23:06:50.406 334 16334.00 136.74 51128.21 88888.00 2015-11-30 23:06:50.906 334 16334.02 136.71 51128.21 88888.00 2015-11-30 23:06:51.406 334 16334.00 136.72 51128.18 88888.00 2015-11-30 23:06:51.906 334 16334.03 136.72 51128.19 88888.00 2015-11-30 23:06:52.406 334 16334.01 136.68 51128.20 88888.00 2015-11-30 23:06:52.906 334 16334.01 136.70 51128.24 88888.00 2015-11-30 23:06:53.406 334 16333.97 136.70 51128.21 88888.00 2015-11-30 23:06:53.906 334 16334.00 136.77 51128.18 88888.00 2015-11-30 23:06:54.406 334 16333.99 136.70 51128.20 88888.00 2015-11-30 23:06:54.906 334 16333.95 136.73 51128.20 88888.00 2015-11-30 23:06:55.406 334 16333.97 136.72 51128.19 88888.00 2015-11-30 23:06:55.906 334 16333.92 136.68 51128.14 88888.00 2015-11-30 23:06:56.407 334 16333.95 136.69 51128.11 88888.00 2015-11-30 23:06:56.907 334 16333.88 136.67 51128.16 88888.00 2015-11-30 23:06:57.407 334 16333.87 136.71 51128.15 88888.00 2015-11-30 23:06:57.907 334 16333.91 136.70 51128.17 88888.00 2015-11-30 23:06:58.407 334 16333.83 136.70 51128.19 88888.00 2015-11-30 23:06:58.907 334 16333.85 136.68 51128.15 88888.00 2015-11-30 23:06:59.407 334 16333.79 136.65 51128.07 88888.00 2015-11-30 23:06:59.907 334 16333.84 136.72 51128.11 88888.00 2015-11-30 23:07:00.407 334 16333.86 136.69 51128.15 88888.00 2015-11-30 23:07:00.907 334 16333.85 136.69 51128.14 88888.00 2015-11-30 23:07:01.407 334 16333.86 136.65 51128.16 88888.00 2015-11-30 23:07:01.907 334 16333.75 136.65 51128.16 88888.00 2015-11-30 23:07:02.407 334 16333.80 136.71 51128.12 88888.00 2015-11-30 23:07:02.907 334 16333.79 136.68 51128.06 88888.00 2015-11-30 23:07:03.407 334 16333.80 136.67 51128.06 88888.00 2015-11-30 23:07:03.907 334 16333.83 136.71 51128.09 88888.00 2015-11-30 23:07:04.407 334 16333.80 136.63 51128.08 88888.00 2015-11-30 23:07:04.907 334 16333.82 136.68 51128.06 88888.00 2015-11-30 23:07:05.407 334 16333.73 136.63 51128.01 88888.00 2015-11-30 23:07:05.907 334 16333.74 136.62 51128.01 88888.00 2015-11-30 23:07:06.407 334 16333.78 136.65 51128.02 88888.00 2015-11-30 23:07:06.907 334 16333.74 136.67 51128.05 88888.00 2015-11-30 23:07:07.407 334 16333.78 136.73 51128.10 88888.00 2015-11-30 23:07:07.907 334 16333.77 136.72 51128.09 88888.00 2015-11-30 23:07:08.407 334 16333.73 136.72 51128.12 88888.00 2015-11-30 23:07:08.907 334 16333.76 136.69 51128.18 88888.00 2015-11-30 23:07:09.407 334 16333.73 136.62 51128.19 88888.00 2015-11-30 23:07:09.907 334 16333.76 136.59 51128.15 88888.00 2015-11-30 23:07:10.407 334 16333.71 136.57 51128.09 88888.00 2015-11-30 23:07:10.907 334 16333.67 136.62 51128.14 88888.00 2015-11-30 23:07:11.407 334 16333.68 136.54 51128.19 88888.00 2015-11-30 23:07:11.907 334 16333.66 136.54 51128.12 88888.00 2015-11-30 23:07:12.407 334 16333.74 136.63 51128.15 88888.00 2015-11-30 23:07:12.907 334 16333.69 136.54 51128.14 88888.00 2015-11-30 23:07:13.407 334 16333.70 136.53 51128.15 88888.00 2015-11-30 23:07:13.907 334 16333.71 136.48 51128.16 88888.00 2015-11-30 23:07:14.407 334 16333.71 136.52 51128.15 88888.00 2015-11-30 23:07:14.907 334 16333.73 136.52 51128.14 88888.00 2015-11-30 23:07:15.407 334 16333.68 136.47 51128.16 88888.00 2015-11-30 23:07:15.907 334 16333.68 136.48 51128.17 88888.00 2015-11-30 23:07:16.407 334 16333.67 136.45 51128.16 88888.00 2015-11-30 23:07:16.907 334 16333.69 136.48 51128.08 88888.00 2015-11-30 23:07:17.407 334 16333.70 136.54 51128.10 88888.00 2015-11-30 23:07:17.907 334 16333.65 136.52 51128.15 88888.00 2015-11-30 23:07:18.407 334 16333.70 136.52 51128.14 88888.00 2015-11-30 23:07:18.907 334 16333.66 136.45 51128.01 88888.00 2015-11-30 23:07:19.407 334 16333.64 136.50 51127.97 88888.00 2015-11-30 23:07:19.907 334 16333.62 136.48 51128.07 88888.00 2015-11-30 23:07:20.407 334 16333.61 136.44 51128.16 88888.00 2015-11-30 23:07:20.907 334 16333.70 136.44 51128.08 88888.00 2015-11-30 23:07:21.407 334 16333.68 136.39 51128.07 88888.00 2015-11-30 23:07:21.907 334 16333.70 136.41 51128.11 88888.00 2015-11-30 23:07:22.407 334 16333.65 136.35 51128.18 88888.00 2015-11-30 23:07:22.907 334 16333.62 136.35 51128.14 88888.00 2015-11-30 23:07:23.407 334 16333.66 136.31 51128.10 88888.00 2015-11-30 23:07:23.907 334 16333.62 136.29 51128.14 88888.00 2015-11-30 23:07:24.407 334 16333.65 136.34 51128.10 88888.00 2015-11-30 23:07:24.907 334 16333.61 136.33 51128.08 88888.00 2015-11-30 23:07:25.407 334 16333.66 136.37 51128.10 88888.00 2015-11-30 23:07:25.907 334 16333.61 136.36 51128.10 88888.00 2015-11-30 23:07:26.408 334 16333.62 136.39 51128.08 88888.00 2015-11-30 23:07:26.908 334 16333.62 136.34 51128.03 88888.00 2015-11-30 23:07:27.408 334 16333.58 136.34 51128.02 88888.00 2015-11-30 23:07:27.908 334 16333.64 136.35 51128.05 88888.00 2015-11-30 23:07:28.408 334 16333.56 136.31 51128.12 88888.00 2015-11-30 23:07:28.908 334 16333.57 136.34 51128.12 88888.00 2015-11-30 23:07:29.408 334 16333.57 136.30 51128.11 88888.00 2015-11-30 23:07:29.908 334 16333.57 136.31 51128.07 88888.00 2015-11-30 23:07:30.408 334 16333.61 136.28 51128.03 88888.00 2015-11-30 23:07:30.908 334 16333.57 136.27 51128.05 88888.00 2015-11-30 23:07:31.408 334 16333.59 136.27 51128.12 88888.00 2015-11-30 23:07:31.908 334 16333.56 136.21 51128.19 88888.00 2015-11-30 23:07:32.408 334 16333.57 136.15 51128.14 88888.00 2015-11-30 23:07:32.908 334 16333.55 136.07 51128.11 88888.00 2015-11-30 23:07:33.408 334 16333.52 136.16 51128.03 88888.00 2015-11-30 23:07:33.908 334 16333.51 136.15 51127.99 88888.00 2015-11-30 23:07:34.408 334 16333.48 136.13 51128.05 88888.00 2015-11-30 23:07:34.908 334 16333.55 136.12 51128.08 88888.00 2015-11-30 23:07:35.408 334 16333.50 136.16 51128.07 88888.00 2015-11-30 23:07:35.908 334 16333.56 136.12 51128.12 88888.00 2015-11-30 23:07:36.408 334 16333.52 136.09 51128.09 88888.00 2015-11-30 23:07:36.908 334 16333.56 136.15 51128.09 88888.00 2015-11-30 23:07:37.408 334 16333.52 136.06 51128.05 88888.00 2015-11-30 23:07:37.908 334 16333.50 136.07 51128.00 88888.00 2015-11-30 23:07:38.408 334 16333.47 136.01 51128.05 88888.00 2015-11-30 23:07:38.908 334 16333.44 136.06 51128.05 88888.00 2015-11-30 23:07:39.408 334 16333.47 136.02 51128.05 88888.00 2015-11-30 23:07:39.908 334 16333.44 135.99 51128.11 88888.00 2015-11-30 23:07:40.408 334 16333.50 136.01 51128.17 88888.00 2015-11-30 23:07:40.908 334 16333.42 135.96 51128.11 88888.00 2015-11-30 23:07:41.408 334 16333.43 135.93 51128.05 88888.00 2015-11-30 23:07:41.908 334 16333.39 135.92 51128.03 88888.00 2015-11-30 23:07:42.408 334 16333.40 135.96 51127.97 88888.00 2015-11-30 23:07:42.908 334 16333.38 135.96 51127.98 88888.00 2015-11-30 23:07:43.408 334 16333.41 136.00 51127.99 88888.00 2015-11-30 23:07:43.908 334 16333.44 136.00 51128.05 88888.00 2015-11-30 23:07:44.408 334 16333.33 136.02 51128.11 88888.00 2015-11-30 23:07:44.908 334 16333.40 135.99 51128.10 88888.00 2015-11-30 23:07:45.408 334 16333.36 135.96 51127.98 88888.00 2015-11-30 23:07:45.908 334 16333.36 136.00 51127.98 88888.00 2015-11-30 23:07:46.408 334 16333.34 135.98 51128.00 88888.00 2015-11-30 23:07:46.908 334 16333.38 135.99 51128.00 88888.00 2015-11-30 23:07:47.408 334 16333.36 135.99 51127.97 88888.00 2015-11-30 23:07:47.908 334 16333.38 135.98 51127.99 88888.00 2015-11-30 23:07:48.408 334 16333.36 135.94 51128.02 88888.00 2015-11-30 23:07:48.908 334 16333.38 135.93 51128.02 88888.00 2015-11-30 23:07:49.408 334 16333.41 135.94 51128.01 88888.00 2015-11-30 23:07:49.908 334 16333.36 135.90 51127.99 88888.00 2015-11-30 23:07:50.408 334 16333.40 135.90 51127.97 88888.00 2015-11-30 23:07:50.908 334 16333.36 135.91 51128.01 88888.00 2015-11-30 23:07:51.408 334 16333.40 135.91 51127.98 88888.00 2015-11-30 23:07:51.908 334 16333.35 135.92 51128.00 88888.00 2015-11-30 23:07:52.408 334 16333.39 135.96 51128.01 88888.00 2015-11-30 23:07:52.908 334 16333.39 135.93 51128.03 88888.00 2015-11-30 23:07:53.408 334 16333.34 135.91 51128.02 88888.00 2015-11-30 23:07:53.908 334 16333.33 135.86 51128.05 88888.00 2015-11-30 23:07:54.408 334 16333.27 135.84 51128.07 88888.00 2015-11-30 23:07:54.908 334 16333.34 135.82 51128.09 88888.00 2015-11-30 23:07:55.408 334 16333.32 135.85 51128.11 88888.00 2015-11-30 23:07:55.908 334 16333.30 135.91 51128.12 88888.00 2015-11-30 23:07:56.409 334 16333.27 135.96 51128.14 88888.00 2015-11-30 23:07:56.909 334 16333.31 136.00 51128.14 88888.00 2015-11-30 23:07:57.409 334 16333.26 135.96 51128.06 88888.00 2015-11-30 23:07:57.909 334 16333.27 135.95 51128.08 88888.00 2015-11-30 23:07:58.409 334 16333.31 135.98 51128.10 88888.00 2015-11-30 23:07:58.909 334 16333.26 135.95 51128.16 88888.00 2015-11-30 23:07:59.409 334 16333.31 136.00 51128.12 88888.00 2015-11-30 23:07:59.909 334 16333.27 135.94 51128.11 88888.00 2015-11-30 23:08:00.409 334 16333.29 135.96 51128.11 88888.00 2015-11-30 23:08:00.909 334 16333.27 135.90 51128.15 88888.00 2015-11-30 23:08:01.409 334 16333.23 135.94 51128.12 88888.00 2015-11-30 23:08:01.909 334 16333.27 136.01 51128.10 88888.00 2015-11-30 23:08:02.409 334 16333.20 136.04 51128.10 88888.00 2015-11-30 23:08:02.909 334 16333.26 136.06 51128.06 88888.00 2015-11-30 23:08:03.409 334 16333.23 136.04 51128.08 88888.00 2015-11-30 23:08:03.909 334 16333.24 136.10 51128.07 88888.00 2015-11-30 23:08:04.409 334 16333.24 136.09 51128.11 88888.00 2015-11-30 23:08:04.909 334 16333.16 136.11 51128.11 88888.00 2015-11-30 23:08:05.409 334 16333.20 136.10 51128.10 88888.00 2015-11-30 23:08:05.909 334 16333.18 136.06 51128.09 88888.00 2015-11-30 23:08:06.409 334 16333.23 136.12 51128.14 88888.00 2015-11-30 23:08:06.909 334 16333.22 136.12 51128.19 88888.00 2015-11-30 23:08:07.409 334 16333.22 136.09 51128.19 88888.00 2015-11-30 23:08:07.909 334 16333.26 136.12 51128.15 88888.00 2015-11-30 23:08:08.409 334 16333.16 136.09 51128.18 88888.00 2015-11-30 23:08:08.909 334 16333.20 136.09 51128.28 88888.00 2015-11-30 23:08:09.409 334 16333.20 136.09 51128.26 88888.00 2015-11-30 23:08:09.909 334 16333.16 136.03 51128.18 88888.00 2015-11-30 23:08:10.409 334 16333.26 136.02 51128.17 88888.00 2015-11-30 23:08:10.909 334 16333.21 136.04 51128.15 88888.00 2015-11-30 23:08:11.409 334 16333.22 136.09 51128.15 88888.00 2015-11-30 23:08:11.909 334 16333.18 136.06 51128.17 88888.00 2015-11-30 23:08:12.409 334 16333.17 136.08 51128.18 88888.00 2015-11-30 23:08:12.909 334 16333.20 136.11 51128.16 88888.00 2015-11-30 23:08:13.409 334 16333.15 136.12 51128.24 88888.00 2015-11-30 23:08:13.909 334 16333.21 136.17 51128.23 88888.00 2015-11-30 23:08:14.409 334 16333.18 136.15 51128.19 88888.00 2015-11-30 23:08:14.909 334 16333.12 136.16 51128.12 88888.00 2015-11-30 23:08:15.409 334 16333.14 136.17 51128.15 88888.00 2015-11-30 23:08:15.909 334 16333.09 136.13 51128.19 88888.00 2015-11-30 23:08:16.409 334 16333.17 136.16 51128.18 88888.00 2015-11-30 23:08:16.909 334 16333.18 136.09 51128.17 88888.00 2015-11-30 23:08:17.409 334 16333.15 136.09 51128.17 88888.00 2015-11-30 23:08:17.909 334 16333.17 136.16 51128.23 88888.00 2015-11-30 23:08:18.409 334 16333.11 136.12 51128.23 88888.00 2015-11-30 23:08:18.909 334 16333.12 136.16 51128.23 88888.00 2015-11-30 23:08:19.409 334 16333.09 136.19 51128.25 88888.00 2015-11-30 23:08:19.909 334 16333.08 136.21 51128.23 88888.00 2015-11-30 23:08:20.409 334 16333.15 136.19 51128.18 88888.00 2015-11-30 23:08:20.909 334 16333.15 136.15 51128.14 88888.00 2015-11-30 23:08:21.409 334 16333.15 136.18 51128.15 88888.00 2015-11-30 23:08:21.909 334 16333.18 136.21 51128.16 88888.00 2015-11-30 23:08:22.409 334 16333.12 136.24 51128.18 88888.00 2015-11-30 23:08:22.909 334 16333.16 136.21 51128.19 88888.00 2015-11-30 23:08:23.409 334 16333.15 136.21 51128.20 88888.00 2015-11-30 23:08:23.909 334 16333.13 136.26 51128.18 88888.00 2015-11-30 23:08:24.409 334 16333.23 136.24 51128.19 88888.00 2015-11-30 23:08:24.909 334 16333.16 136.18 51128.12 88888.00 2015-11-30 23:08:25.409 334 16333.14 136.30 51128.07 88888.00 2015-11-30 23:08:25.909 334 16333.16 136.26 51128.11 88888.00 2015-11-30 23:08:26.409 334 16333.13 136.28 51128.14 88888.00 2015-11-30 23:08:26.909 334 16333.21 136.35 51128.20 88888.00 2015-11-30 23:08:27.409 334 16333.14 136.29 51128.17 88888.00 2015-11-30 23:08:27.909 334 16333.07 136.29 51128.18 88888.00 2015-11-30 23:08:28.409 334 16333.12 136.27 51128.26 88888.00 2015-11-30 23:08:28.909 334 16333.08 136.22 51128.23 88888.00 2015-11-30 23:08:29.409 334 16333.11 136.31 51128.26 88888.00 2015-11-30 23:08:29.909 334 16333.21 136.29 51128.27 88888.00 2015-11-30 23:08:30.409 334 16333.15 136.20 51128.25 88888.00 2015-11-30 23:08:30.909 334 16333.16 136.24 51128.23 88888.00 2015-11-30 23:08:31.410 334 16333.16 136.21 51128.24 88888.00 2015-11-30 23:08:31.910 334 16333.14 136.21 51128.23 88888.00 2015-11-30 23:08:32.410 334 16333.17 136.26 51128.20 88888.00 2015-11-30 23:08:32.910 334 16333.08 136.28 51128.18 88888.00 2015-11-30 23:08:33.410 334 16333.11 136.31 51128.19 88888.00 2015-11-30 23:08:33.910 334 16333.16 136.31 51128.26 88888.00 2015-11-30 23:08:34.410 334 16333.11 136.31 51128.19 88888.00 2015-11-30 23:08:34.910 334 16333.13 136.34 51128.11 88888.00 2015-11-30 23:08:35.410 334 16333.15 136.33 51128.18 88888.00 2015-11-30 23:08:35.910 334 16333.11 136.36 51128.24 88888.00 2015-11-30 23:08:36.410 334 16333.16 136.43 51128.25 88888.00 2015-11-30 23:08:36.910 334 16333.17 136.36 51128.28 88888.00 2015-11-30 23:08:37.410 334 16333.13 136.35 51128.26 88888.00 2015-11-30 23:08:37.910 334 16333.17 136.36 51128.23 88888.00 2015-11-30 23:08:38.410 334 16333.12 136.31 51128.27 88888.00 2015-11-30 23:08:38.910 334 16333.11 136.34 51128.25 88888.00 2015-11-30 23:08:39.410 334 16333.14 136.34 51128.26 88888.00 2015-11-30 23:08:39.910 334 16333.05 136.30 51128.28 88888.00 2015-11-30 23:08:40.410 334 16333.05 136.38 51128.40 88888.00 2015-11-30 23:08:40.910 334 16333.11 136.41 51128.39 88888.00 2015-11-30 23:08:41.410 334 16333.06 136.39 51128.34 88888.00 2015-11-30 23:08:41.910 334 16333.13 136.43 51128.35 88888.00 2015-11-30 23:08:42.410 334 16333.13 136.46 51128.34 88888.00 2015-11-30 23:08:42.910 334 16333.04 136.46 51128.36 88888.00 2015-11-30 23:08:43.410 334 16333.09 136.52 51128.37 88888.00 2015-11-30 23:08:43.910 334 16333.13 136.39 51128.37 88888.00 2015-11-30 23:08:44.410 334 16333.07 136.37 51128.35 88888.00 2015-11-30 23:08:44.910 334 16333.13 136.44 51128.30 88888.00 2015-11-30 23:08:45.410 334 16333.12 136.45 51128.28 88888.00 2015-11-30 23:08:45.910 334 16333.06 136.48 51128.28 88888.00 2015-11-30 23:08:46.410 334 16333.09 136.48 51128.34 88888.00 2015-11-30 23:08:46.910 334 16333.08 136.39 51128.33 88888.00 2015-11-30 23:08:47.410 334 16333.05 136.39 51128.27 88888.00 2015-11-30 23:08:47.910 334 16333.09 136.43 51128.27 88888.00 2015-11-30 23:08:48.410 334 16333.08 136.36 51128.33 88888.00 2015-11-30 23:08:48.910 334 16333.07 136.35 51128.25 88888.00 2015-11-30 23:08:49.410 334 16333.12 136.34 51128.26 88888.00 2015-11-30 23:08:49.910 334 16333.06 136.29 51128.34 88888.00 2015-11-30 23:08:50.410 334 16333.03 136.31 51128.34 88888.00 2015-11-30 23:08:50.910 334 16333.09 136.34 51128.34 88888.00 2015-11-30 23:08:51.410 334 16333.06 136.33 51128.32 88888.00 2015-11-30 23:08:51.910 334 16333.07 136.35 51128.36 88888.00 2015-11-30 23:08:52.410 334 16333.09 136.33 51128.44 88888.00 2015-11-30 23:08:52.910 334 16333.03 136.25 51128.44 88888.00 2015-11-30 23:08:53.410 334 16333.09 136.30 51128.42 88888.00 2015-11-30 23:08:53.910 334 16333.03 136.35 51128.37 88888.00 2015-11-30 23:08:54.410 334 16332.98 136.30 51128.38 88888.00 2015-11-30 23:08:54.910 334 16333.05 136.34 51128.37 88888.00 2015-11-30 23:08:55.410 334 16333.05 136.27 51128.34 88888.00 2015-11-30 23:08:55.910 334 16333.03 136.22 51128.34 88888.00 2015-11-30 23:08:56.410 334 16333.05 136.21 51128.30 88888.00 2015-11-30 23:08:56.910 334 16333.00 136.24 51128.30 88888.00 2015-11-30 23:08:57.410 334 16333.00 136.30 51128.25 88888.00 2015-11-30 23:08:57.910 334 16333.03 136.27 51128.23 88888.00 2015-11-30 23:08:58.410 334 16332.96 136.25 51128.26 88888.00 2015-11-30 23:08:58.910 334 16332.98 136.28 51128.28 88888.00 2015-11-30 23:08:59.410 334 16333.07 136.27 51128.27 88888.00 2015-11-30 23:08:59.910 334 16332.98 136.21 51128.26 88888.00 2015-11-30 23:09:00.410 334 16333.00 136.29 51128.28 88888.00 2015-11-30 23:09:00.910 334 16333.00 136.29 51128.30 88888.00 2015-11-30 23:09:01.411 334 16332.97 136.27 51128.30 88888.00 2015-11-30 23:09:01.911 334 16333.00 136.29 51128.34 88888.00 2015-11-30 23:09:02.411 334 16333.00 136.25 51128.37 88888.00 2015-11-30 23:09:02.911 334 16332.97 136.24 51128.32 88888.00 2015-11-30 23:09:03.411 334 16332.99 136.25 51128.27 88888.00 2015-11-30 23:09:03.911 334 16332.95 136.22 51128.27 88888.00 2015-11-30 23:09:04.411 334 16332.96 136.28 51128.27 88888.00 2015-11-30 23:09:04.911 334 16333.02 136.31 51128.21 88888.00 2015-11-30 23:09:05.411 334 16332.98 136.27 51128.20 88888.00 2015-11-30 23:09:05.911 334 16332.97 136.27 51128.25 88888.00 2015-11-30 23:09:06.411 334 16333.03 136.27 51128.26 88888.00 2015-11-30 23:09:06.911 334 16333.00 136.30 51128.27 88888.00 2015-11-30 23:09:07.411 334 16333.03 136.31 51128.24 88888.00 2015-11-30 23:09:07.911 334 16333.03 136.28 51128.23 88888.00 2015-11-30 23:09:08.411 334 16332.94 136.25 51128.21 88888.00 2015-11-30 23:09:08.911 334 16332.98 136.27 51128.24 88888.00 2015-11-30 23:09:09.411 334 16333.04 136.20 51128.23 88888.00 2015-11-30 23:09:09.911 334 16333.02 136.19 51128.24 88888.00 2015-11-30 23:09:10.411 334 16333.03 136.22 51128.18 88888.00 2015-11-30 23:09:10.911 334 16333.03 136.18 51128.14 88888.00 2015-11-30 23:09:11.411 334 16332.98 136.26 51128.24 88888.00 2015-11-30 23:09:11.911 334 16333.04 136.28 51128.27 88888.00 2015-11-30 23:09:12.411 334 16333.00 136.26 51128.23 88888.00 2015-11-30 23:09:12.911 334 16332.98 136.31 51128.27 88888.00 2015-11-30 23:09:13.411 334 16333.04 136.31 51128.26 88888.00 2015-11-30 23:09:13.911 334 16332.98 136.20 51128.25 88888.00 2015-11-30 23:09:14.411 334 16333.02 136.21 51128.28 88888.00 2015-11-30 23:09:14.911 334 16333.07 136.21 51128.30 88888.00 2015-11-30 23:09:15.411 334 16333.02 136.24 51128.32 88888.00 2015-11-30 23:09:15.911 334 16333.04 136.28 51128.28 88888.00 2015-11-30 23:09:16.411 334 16333.03 136.30 51128.28 88888.00 2015-11-30 23:09:16.911 334 16332.97 136.29 51128.25 88888.00 2015-11-30 23:09:17.411 334 16333.04 136.31 51128.28 88888.00 2015-11-30 23:09:17.911 334 16333.00 136.30 51128.27 88888.00 2015-11-30 23:09:18.411 334 16332.97 136.35 51128.27 88888.00 2015-11-30 23:09:18.911 334 16333.04 136.39 51128.21 88888.00 2015-11-30 23:09:19.411 334 16332.98 136.33 51128.19 88888.00 2015-11-30 23:09:19.911 334 16332.97 136.34 51128.17 88888.00 2015-11-30 23:09:20.411 334 16332.98 136.36 51128.20 88888.00 2015-11-30 23:09:20.911 334 16332.97 136.29 51128.24 88888.00 2015-11-30 23:09:21.411 334 16332.95 136.27 51128.26 88888.00 2015-11-30 23:09:21.911 334 16333.04 136.28 51128.25 88888.00 2015-11-30 23:09:22.411 334 16332.98 136.27 51128.25 88888.00 2015-11-30 23:09:22.911 334 16332.96 136.26 51128.27 88888.00 2015-11-30 23:09:23.411 334 16332.99 136.26 51128.23 88888.00 2015-11-30 23:09:23.911 334 16332.95 136.29 51128.24 88888.00 2015-11-30 23:09:24.411 334 16332.96 136.33 51128.27 88888.00 2015-11-30 23:09:24.911 334 16332.99 136.30 51128.32 88888.00 2015-11-30 23:09:25.411 334 16332.99 136.27 51128.28 88888.00 2015-11-30 23:09:25.911 334 16333.06 136.36 51128.27 88888.00 2015-11-30 23:09:26.411 334 16333.11 136.35 51128.27 88888.00 2015-11-30 23:09:26.911 334 16333.08 136.36 51128.34 88888.00 2015-11-30 23:09:27.411 334 16333.11 136.41 51128.34 88888.00 2015-11-30 23:09:27.911 334 16333.09 136.29 51128.35 88888.00 2015-11-30 23:09:28.411 334 16333.03 136.30 51128.34 88888.00 2015-11-30 23:09:28.911 334 16333.09 136.39 51128.34 88888.00 2015-11-30 23:09:29.411 334 16333.08 136.37 51128.34 88888.00 2015-11-30 23:09:29.911 334 16333.03 136.39 51128.40 88888.00 2015-11-30 23:09:30.411 334 16333.08 136.44 51128.34 88888.00 2015-11-30 23:09:30.911 334 16333.03 136.39 51128.32 88888.00 2015-11-30 23:09:31.412 334 16333.03 136.37 51128.38 88888.00 2015-11-30 23:09:31.912 334 16333.08 136.41 51128.39 88888.00 2015-11-30 23:09:32.412 334 16333.05 136.36 51128.39 88888.00 2015-11-30 23:09:32.912 334 16333.06 136.37 51128.38 88888.00 2015-11-30 23:09:33.412 334 16333.09 136.38 51128.33 88888.00 2015-11-30 23:09:33.912 334 16333.06 136.29 51128.38 88888.00 2015-11-30 23:09:34.412 334 16333.07 136.34 51128.44 88888.00 2015-11-30 23:09:34.912 334 16333.07 136.33 51128.46 88888.00 2015-11-30 23:09:35.412 334 16333.00 136.28 51128.45 88888.00 2015-11-30 23:09:35.912 334 16333.08 136.35 51128.47 88888.00 2015-11-30 23:09:36.412 334 16333.08 136.39 51128.47 88888.00 2015-11-30 23:09:36.912 334 16333.06 136.33 51128.48 88888.00 2015-11-30 23:09:37.412 334 16333.13 136.35 51128.48 88888.00 2015-11-30 23:09:37.912 334 16333.14 136.35 51128.48 88888.00 2015-11-30 23:09:38.412 334 16333.13 136.34 51128.54 88888.00 2015-11-30 23:09:38.912 334 16333.20 136.35 51128.55 88888.00 2015-11-30 23:09:39.412 334 16333.13 136.35 51128.55 88888.00 2015-11-30 23:09:39.912 334 16333.08 136.37 51128.48 88888.00 2015-11-30 23:09:40.412 334 16333.14 136.39 51128.53 88888.00 2015-11-30 23:09:40.912 334 16333.07 136.36 51128.54 88888.00 2015-11-30 23:09:41.412 334 16333.05 136.41 51128.47 88888.00 2015-11-30 23:09:41.912 334 16333.07 136.37 51128.45 88888.00 2015-11-30 23:09:42.412 334 16333.03 136.36 51128.40 88888.00 2015-11-30 23:09:42.912 334 16333.07 136.38 51128.43 88888.00 2015-11-30 23:09:43.412 334 16333.09 136.37 51128.44 88888.00 2015-11-30 23:09:43.912 334 16333.03 136.36 51128.38 88888.00 2015-11-30 23:09:44.412 334 16333.11 136.45 51128.46 88888.00 2015-11-30 23:09:44.912 334 16333.13 136.38 51128.49 88888.00 2015-11-30 23:09:45.412 334 16333.04 136.37 51128.47 88888.00 2015-11-30 23:09:45.912 334 16333.07 136.36 51128.38 88888.00 2015-11-30 23:09:46.412 334 16333.11 136.36 51128.34 88888.00 2015-11-30 23:09:46.912 334 16333.06 136.38 51128.37 88888.00 2015-11-30 23:09:47.412 334 16333.05 136.43 51128.40 88888.00 2015-11-30 23:09:47.912 334 16333.04 136.39 51128.39 88888.00 2015-11-30 23:09:48.412 334 16332.99 136.43 51128.38 88888.00 2015-11-30 23:09:48.912 334 16333.03 136.46 51128.32 88888.00 2015-11-30 23:09:49.412 334 16333.02 136.42 51128.37 88888.00 2015-11-30 23:09:49.912 334 16332.96 136.44 51128.35 88888.00 2015-11-30 23:09:50.412 334 16333.00 136.48 51128.38 88888.00 2015-11-30 23:09:50.912 334 16333.02 136.39 51128.38 88888.00 2015-11-30 23:09:51.412 334 16332.94 136.37 51128.38 88888.00 2015-11-30 23:09:51.912 334 16333.00 136.41 51128.40 88888.00 2015-11-30 23:09:52.412 334 16332.98 136.39 51128.37 88888.00 2015-11-30 23:09:52.912 334 16332.91 136.35 51128.37 88888.00 2015-11-30 23:09:53.412 334 16333.00 136.42 51128.39 88888.00 2015-11-30 23:09:53.912 334 16333.03 136.43 51128.39 88888.00 2015-11-30 23:09:54.412 334 16332.96 136.35 51128.39 88888.00 2015-11-30 23:09:54.912 334 16332.96 136.37 51128.45 88888.00 2015-11-30 23:09:55.412 334 16332.94 136.34 51128.47 88888.00 2015-11-30 23:09:55.912 334 16332.86 136.30 51128.46 88888.00 2015-11-30 23:09:56.412 334 16332.91 136.39 51128.45 88888.00 2015-11-30 23:09:56.912 334 16332.94 136.36 51128.53 88888.00 2015-11-30 23:09:57.412 334 16332.88 136.36 51128.48 88888.00 2015-11-30 23:09:57.912 334 16332.92 136.41 51128.44 88888.00 2015-11-30 23:09:58.412 334 16332.94 136.38 51128.34 88888.00 2015-11-30 23:09:58.912 334 16332.87 136.38 51128.33 88888.00 2015-11-30 23:09:59.412 334 16332.91 136.43 51128.33 88888.00 2015-11-30 23:09:59.912 334 16332.94 136.36 51128.36 88888.00 2015-11-30 23:10:00.412 334 16332.81 136.30 51128.48 88888.00 2015-11-30 23:10:00.912 334 16332.85 136.38 51128.54 88888.00 2015-11-30 23:10:01.412 334 16332.90 136.36 51128.51 88888.00 2015-11-30 23:10:01.912 334 16332.87 136.29 51128.52 88888.00 2015-11-30 23:10:02.412 334 16332.89 136.33 51128.51 88888.00 2015-11-30 23:10:02.912 334 16332.89 136.37 51128.55 88888.00 2015-11-30 23:10:03.412 334 16332.82 136.39 51128.51 88888.00 2015-11-30 23:10:03.912 334 16332.86 136.45 51128.44 88888.00 2015-11-30 23:10:04.412 334 16332.88 136.45 51128.49 88888.00 2015-11-30 23:10:04.912 334 16332.85 136.43 51128.45 88888.00 2015-11-30 23:10:05.412 334 16332.82 136.41 51128.45 88888.00 2015-11-30 23:10:05.912 334 16332.88 136.36 51128.43 88888.00 2015-11-30 23:10:06.413 334 16332.81 136.31 51128.44 88888.00 2015-11-30 23:10:06.913 334 16332.78 136.37 51128.44 88888.00 2015-11-30 23:10:07.413 334 16332.82 136.43 51128.44 88888.00 2015-11-30 23:10:07.913 334 16332.81 136.41 51128.45 88888.00 2015-11-30 23:10:08.413 334 16332.77 136.36 51128.40 88888.00 2015-11-30 23:10:08.913 334 16332.79 136.35 51128.40 88888.00 2015-11-30 23:10:09.413 334 16332.76 136.35 51128.37 88888.00 2015-11-30 23:10:09.913 334 16332.69 136.36 51128.34 88888.00 2015-11-30 23:10:10.413 334 16332.73 136.42 51128.35 88888.00 2015-11-30 23:10:10.913 334 16332.81 136.41 51128.32 88888.00 2015-11-30 23:10:11.413 334 16332.80 136.35 51128.29 88888.00 2015-11-30 23:10:11.913 334 16332.73 136.33 51128.34 88888.00 2015-11-30 23:10:12.413 334 16332.76 136.30 51128.43 88888.00 2015-11-30 23:10:12.913 334 16332.65 136.28 51128.47 88888.00 2015-11-30 23:10:13.413 334 16332.67 136.30 51128.49 88888.00 2015-11-30 23:10:13.913 334 16332.70 136.33 51128.39 88888.00 2015-11-30 23:10:14.413 334 16332.65 136.30 51128.35 88888.00 2015-11-30 23:10:14.913 334 16332.63 136.33 51128.35 88888.00 2015-11-30 23:10:15.413 334 16332.70 136.43 51128.44 88888.00 2015-11-30 23:10:15.913 334 16332.71 136.45 51128.48 88888.00 2015-11-30 23:10:16.413 334 16332.61 136.36 51128.53 88888.00 2015-11-30 23:10:16.913 334 16332.61 136.37 51128.51 88888.00 2015-11-30 23:10:17.413 334 16332.68 136.39 51128.51 88888.00 2015-11-30 23:10:17.913 334 16332.61 136.34 51128.48 88888.00 2015-11-30 23:10:18.413 334 16332.55 136.37 51128.49 88888.00 2015-11-30 23:10:18.913 334 16332.65 136.47 51128.46 88888.00 2015-11-30 23:10:19.413 334 16332.69 136.44 51128.51 88888.00 2015-11-30 23:10:19.913 334 16332.61 136.35 51128.48 88888.00 2015-11-30 23:10:20.413 334 16332.62 136.35 51128.44 88888.00 2015-11-30 23:10:20.913 334 16332.69 136.35 51128.43 88888.00 2015-11-30 23:10:21.413 334 16332.61 136.27 51128.44 88888.00 2015-11-30 23:10:21.913 334 16332.58 136.29 51128.49 88888.00 2015-11-30 23:10:22.413 334 16332.64 136.33 51128.48 88888.00 2015-11-30 23:10:22.913 334 16332.64 136.28 51128.44 88888.00 2015-11-30 23:10:23.413 334 16332.55 136.26 51128.45 88888.00 2015-11-30 23:10:23.913 334 16332.55 136.29 51128.47 88888.00 2015-11-30 23:10:24.413 334 16332.55 136.19 51128.46 88888.00 2015-11-30 23:10:24.913 334 16332.53 136.15 51128.44 88888.00 2015-11-30 23:10:25.413 334 16332.53 136.24 51128.46 88888.00 2015-11-30 23:10:25.913 334 16332.56 136.24 51128.48 88888.00 2015-11-30 23:10:26.413 334 16332.52 136.21 51128.46 88888.00 2015-11-30 23:10:26.913 334 16332.48 136.24 51128.46 88888.00 2015-11-30 23:10:27.413 334 16332.50 136.24 51128.47 88888.00 2015-11-30 23:10:27.913 334 16332.55 136.22 51128.46 88888.00 2015-11-30 23:10:28.413 334 16332.54 136.24 51128.43 88888.00 2015-11-30 23:10:28.913 334 16332.55 136.30 51128.47 88888.00 2015-11-30 23:10:29.413 334 16332.53 136.33 51128.54 88888.00 2015-11-30 23:10:29.913 334 16332.45 136.25 51128.52 88888.00 2015-11-30 23:10:30.413 334 16332.46 136.26 51128.49 88888.00 2015-11-30 23:10:30.913 334 16332.55 136.27 51128.52 88888.00 2015-11-30 23:10:31.413 334 16332.53 136.29 51128.53 88888.00 2015-11-30 23:10:31.913 334 16332.47 136.25 51128.52 88888.00 2015-11-30 23:10:32.413 334 16332.53 136.28 51128.46 88888.00 2015-11-30 23:10:32.913 334 16332.53 136.27 51128.53 88888.00 2015-11-30 23:10:33.413 334 16332.46 136.26 51128.54 88888.00 2015-11-30 23:10:33.913 334 16332.45 136.27 51128.52 88888.00 2015-11-30 23:10:34.413 334 16332.46 136.25 51128.57 88888.00 2015-11-30 23:10:34.913 334 16332.46 136.20 51128.63 88888.00 2015-11-30 23:10:35.404 334 16332.38 136.18 51128.53 88888.00 2015-11-30 23:10:35.904 334 16332.42 136.30 51128.51 88888.00 2015-11-30 23:10:36.404 334 16332.46 136.27 51128.52 88888.00 2015-11-30 23:10:36.904 334 16332.43 136.21 51128.45 88888.00 2015-11-30 23:10:37.404 334 16332.37 136.19 51128.42 88888.00 2015-11-30 23:10:37.904 334 16332.39 136.26 51128.45 88888.00 2015-11-30 23:10:38.404 334 16332.44 136.24 51128.49 88888.00 2015-11-30 23:10:38.904 334 16332.39 136.21 51128.56 88888.00 2015-11-30 23:10:39.404 334 16332.43 136.22 51128.56 88888.00 2015-11-30 23:10:39.904 334 16332.44 136.25 51128.57 88888.00 2015-11-30 23:10:40.404 334 16332.45 136.26 51128.53 88888.00 2015-11-30 23:10:40.904 334 16332.42 136.18 51128.48 88888.00 2015-11-30 23:10:41.404 334 16332.46 136.19 51128.52 88888.00 2015-11-30 23:10:41.904 334 16332.45 136.19 51128.49 88888.00 2015-11-30 23:10:42.404 334 16332.41 136.19 51128.53 88888.00 2015-11-30 23:10:42.904 334 16332.42 136.17 51128.52 88888.00 2015-11-30 23:10:43.404 334 16332.46 136.19 51128.48 88888.00 2015-11-30 23:10:43.904 334 16332.42 136.22 51128.54 88888.00 2015-11-30 23:10:44.404 334 16332.37 136.19 51128.55 88888.00 2015-11-30 23:10:44.904 334 16332.41 136.19 51128.51 88888.00 2015-11-30 23:10:45.404 334 16332.39 136.15 51128.48 88888.00 2015-11-30 23:10:45.904 334 16332.32 136.18 51128.46 88888.00 2015-11-30 23:10:46.404 334 16332.33 136.24 51128.49 88888.00 2015-11-30 23:10:46.904 334 16332.36 136.25 51128.55 88888.00 2015-11-30 23:10:47.404 334 16332.38 136.20 51128.55 88888.00 2015-11-30 23:10:47.904 334 16332.28 136.25 51128.57 88888.00 2015-11-30 23:10:48.404 334 16332.30 136.26 51128.55 88888.00 2015-11-30 23:10:48.904 334 16332.37 136.24 51128.49 88888.00 2015-11-30 23:10:49.404 334 16332.34 136.25 51128.47 88888.00 2015-11-30 23:10:49.904 334 16332.28 136.25 51128.51 88888.00 2015-11-30 23:10:50.404 334 16332.33 136.31 51128.53 88888.00 2015-11-30 23:10:50.904 334 16332.34 136.26 51128.45 88888.00 2015-11-30 23:10:51.404 334 16332.32 136.21 51128.48 88888.00 2015-11-30 23:10:51.904 334 16332.26 136.22 51128.48 88888.00 2015-11-30 23:10:52.404 334 16332.28 136.27 51128.53 88888.00 2015-11-30 23:10:52.904 334 16332.30 136.26 51128.53 88888.00 2015-11-30 23:10:53.404 334 16332.24 136.20 51128.51 88888.00 2015-11-30 23:10:53.904 334 16332.23 136.20 51128.49 88888.00 2015-11-30 23:10:54.404 334 16332.32 136.25 51128.52 88888.00 2015-11-30 23:10:54.904 334 16332.33 136.17 51128.52 88888.00 2015-11-30 23:10:55.404 334 16332.24 136.12 51128.52 88888.00 2015-11-30 23:10:55.904 334 16332.20 136.20 51128.46 88888.00 2015-11-30 23:10:56.404 334 16332.27 136.17 51128.49 88888.00 2015-11-30 23:10:56.904 334 16332.26 136.12 51128.47 88888.00 2015-11-30 23:10:57.404 334 16332.21 136.17 51128.46 88888.00 2015-11-30 23:10:57.904 334 16332.24 136.18 51128.52 88888.00 2015-11-30 23:10:58.404 334 16332.25 136.17 51128.56 88888.00 2015-11-30 23:10:58.904 334 16332.21 136.13 51128.52 88888.00 2015-11-30 23:10:59.404 334 16332.18 136.17 51128.51 88888.00 2015-11-30 23:10:59.904 334 16332.20 136.17 51128.52 88888.00 2015-11-30 23:11:00.404 334 16332.26 136.12 51128.52 88888.00 2015-11-30 23:11:00.904 334 16332.15 136.13 51128.52 88888.00 2015-11-30 23:11:01.404 334 16332.10 136.16 51128.60 88888.00 2015-11-30 23:11:01.904 334 16332.18 136.18 51128.56 88888.00 2015-11-30 23:11:02.404 334 16332.21 136.15 51128.65 88888.00 2015-11-30 23:11:02.904 334 16332.14 136.06 51128.62 88888.00 2015-11-30 23:11:03.404 334 16332.08 136.08 51128.56 88888.00 2015-11-30 23:11:03.904 334 16332.15 136.08 51128.55 88888.00 2015-11-30 23:11:04.404 334 16332.17 136.11 51128.53 88888.00 2015-11-30 23:11:04.904 334 16332.14 136.11 51128.60 88888.00 2015-11-30 23:11:05.404 334 16332.11 136.02 51128.52 88888.00 2015-11-30 23:11:05.904 334 16332.14 136.04 51128.42 88888.00 2015-11-30 23:11:06.404 334 16332.09 136.09 51128.43 88888.00 2015-11-30 23:11:06.904 334 16331.99 136.06 51128.47 88888.00 2015-11-30 23:11:07.404 334 16332.02 136.08 51128.46 88888.00 2015-11-30 23:11:07.904 334 16332.06 136.10 51128.48 88888.00 2015-11-30 23:11:08.404 334 16332.03 136.10 51128.48 88888.00 2015-11-30 23:11:08.904 334 16331.95 136.06 51128.48 88888.00 2015-11-30 23:11:09.404 334 16331.92 136.04 51128.47 88888.00 2015-11-30 23:11:09.904 334 16331.97 136.09 51128.46 88888.00 2015-11-30 23:11:10.405 334 16331.98 136.08 51128.44 88888.00 2015-11-30 23:11:10.905 334 16331.91 136.01 51128.46 88888.00 2015-11-30 23:11:11.405 334 16331.92 135.99 51128.43 88888.00 2015-11-30 23:11:11.905 334 16331.99 135.99 51128.40 88888.00 2015-11-30 23:11:12.405 334 16331.98 135.93 51128.47 88888.00 2015-11-30 23:11:12.905 334 16331.90 135.91 51128.52 88888.00 2015-11-30 23:11:13.405 334 16331.89 135.94 51128.56 88888.00 2015-11-30 23:11:13.905 334 16331.93 135.93 51128.53 88888.00 2015-11-30 23:11:14.405 334 16331.91 135.91 51128.45 88888.00 2015-11-30 23:11:14.905 334 16331.86 135.90 51128.38 88888.00 2015-11-30 23:11:15.405 334 16331.88 135.91 51128.39 88888.00 2015-11-30 23:11:15.905 334 16331.95 135.91 51128.46 88888.00 2015-11-30 23:11:16.405 334 16331.94 135.84 51128.49 88888.00 2015-11-30 23:11:16.905 334 16331.85 135.81 51128.38 88888.00 2015-11-30 23:11:17.405 334 16331.84 135.89 51128.27 88888.00 2015-11-30 23:11:17.905 334 16331.88 135.91 51128.26 88888.00 2015-11-30 23:11:18.405 334 16331.92 135.85 51128.32 88888.00 2015-11-30 23:11:18.905 334 16331.83 135.81 51128.45 88888.00 2015-11-30 23:11:19.405 334 16331.81 135.82 51128.49 88888.00 2015-11-30 23:11:19.905 334 16331.86 135.86 51128.49 88888.00 2015-11-30 23:11:20.405 334 16331.90 135.78 51128.51 88888.00 2015-11-30 23:11:20.905 334 16331.84 135.73 51128.46 88888.00 2015-11-30 23:11:21.405 334 16331.83 135.74 51128.42 88888.00 2015-11-30 23:11:21.905 334 16331.85 135.76 51128.45 88888.00 2015-11-30 23:11:22.405 334 16331.80 135.65 51128.48 88888.00 2015-11-30 23:11:22.905 334 16331.80 135.66 51128.47 88888.00 2015-11-30 23:11:23.405 334 16331.85 135.69 51128.55 88888.00 2015-11-30 23:11:23.905 334 16331.86 135.68 51128.48 88888.00 2015-11-30 23:11:24.405 334 16331.80 135.63 51128.48 88888.00 2015-11-30 23:11:24.905 334 16331.82 135.67 51128.47 88888.00 2015-11-30 23:11:25.405 334 16331.90 135.75 51128.51 88888.00 2015-11-30 23:11:25.905 334 16331.89 135.73 51128.46 88888.00 2015-11-30 23:11:26.405 334 16331.80 135.69 51128.46 88888.00 2015-11-30 23:11:26.905 334 16331.83 135.70 51128.47 88888.00 2015-11-30 23:11:27.405 334 16331.88 135.67 51128.52 88888.00 2015-11-30 23:11:27.905 334 16331.83 135.63 51128.55 88888.00 2015-11-30 23:11:28.405 334 16331.80 135.60 51128.49 88888.00 2015-11-30 23:11:28.905 334 16331.85 135.65 51128.47 88888.00 2015-11-30 23:11:29.405 334 16331.91 135.61 51128.53 88888.00 2015-11-30 23:11:29.905 334 16331.84 135.52 51128.46 88888.00 2015-11-30 23:11:30.405 334 16331.85 135.47 51128.46 88888.00 2015-11-30 23:11:30.905 334 16331.86 135.46 51128.47 88888.00 2015-11-30 23:11:31.405 334 16331.82 135.47 51128.45 88888.00 2015-11-30 23:11:31.905 334 16331.76 135.43 51128.47 88888.00 2015-11-30 23:11:32.405 334 16331.83 135.44 51128.48 88888.00 2015-11-30 23:11:32.905 334 16331.77 135.40 51128.52 88888.00 2015-11-30 23:11:33.405 334 16331.74 135.39 51128.52 88888.00 2015-11-30 23:11:33.905 334 16331.81 135.43 51128.40 88888.00 2015-11-30 23:11:34.405 334 16331.79 135.42 51128.39 88888.00 2015-11-30 23:11:34.905 334 16331.79 135.43 51128.44 88888.00 2015-11-30 23:11:35.405 334 16331.83 135.52 51128.45 88888.00 2015-11-30 23:11:35.905 334 16331.86 135.50 51128.39 88888.00 2015-11-30 23:11:36.405 334 16331.79 135.38 51128.37 88888.00 2015-11-30 23:11:36.905 334 16331.80 135.40 51128.45 88888.00 2015-11-30 23:11:37.405 334 16331.82 135.42 51128.48 88888.00 2015-11-30 23:11:37.905 334 16331.77 135.41 51128.39 88888.00 2015-11-30 23:11:38.405 334 16331.72 135.46 51128.28 88888.00 2015-11-30 23:11:38.905 334 16331.81 135.44 51128.25 88888.00 2015-11-30 23:11:39.405 334 16331.83 135.37 51128.32 88888.00 2015-11-30 23:11:39.905 334 16331.82 135.34 51128.36 88888.00 2015-11-30 23:11:40.406 334 16331.89 135.39 51128.33 88888.00 2015-11-30 23:11:40.906 334 16331.85 135.37 51128.29 88888.00 2015-11-30 23:11:41.406 334 16331.79 135.37 51128.30 88888.00 2015-11-30 23:11:41.906 334 16331.85 135.43 51128.38 88888.00 2015-11-30 23:11:42.406 334 16331.84 135.46 51128.37 88888.00 2015-11-30 23:11:42.906 334 16331.76 135.42 51128.35 88888.00 2015-11-30 23:11:43.406 334 16331.77 135.48 51128.37 88888.00 2015-11-30 23:11:43.906 334 16331.79 135.47 51128.43 88888.00 2015-11-30 23:11:44.406 334 16331.75 135.40 51128.45 88888.00 2015-11-30 23:11:44.906 334 16331.76 135.41 51128.47 88888.00 2015-11-30 23:11:45.406 334 16331.83 135.44 51128.51 88888.00 2015-11-30 23:11:45.906 334 16331.77 135.42 51128.55 88888.00 2015-11-30 23:11:46.406 334 16331.74 135.40 51128.53 88888.00 2015-11-30 23:11:46.906 334 16331.82 135.37 51128.56 88888.00 2015-11-30 23:11:47.406 334 16331.79 135.35 51128.55 88888.00 2015-11-30 23:11:47.906 334 16331.66 135.29 51128.48 88888.00 2015-11-30 23:11:48.406 334 16331.68 135.31 51128.48 88888.00 2015-11-30 23:11:48.906 334 16331.70 135.32 51128.48 88888.00 2015-11-30 23:11:49.406 334 16331.65 135.31 51128.52 88888.00 2015-11-30 23:11:49.906 334 16331.64 135.34 51128.52 88888.00 2015-11-30 23:11:50.406 334 16331.68 135.35 51128.46 88888.00 2015-11-30 23:11:50.906 334 16331.65 135.33 51128.40 88888.00 2015-11-30 23:11:51.406 334 16331.62 135.30 51128.42 88888.00 2015-11-30 23:11:51.906 334 16331.64 135.32 51128.49 88888.00 2015-11-30 23:11:52.406 334 16331.60 135.29 51128.54 88888.00 2015-11-30 23:11:52.906 334 16331.57 135.30 51128.52 88888.00 2015-11-30 23:11:53.406 334 16331.60 135.37 51128.53 88888.00 2015-11-30 23:11:53.906 334 16331.65 135.30 51128.54 88888.00 2015-11-30 23:11:54.406 334 16331.59 135.30 51128.48 88888.00 2015-11-30 23:11:54.906 334 16331.53 135.34 51128.47 88888.00 2015-11-30 23:11:55.406 334 16331.63 135.44 51128.40 88888.00 2015-11-30 23:11:55.906 334 16331.62 135.35 51128.44 88888.00 2015-11-30 23:11:56.406 334 16331.56 135.35 51128.46 88888.00 2015-11-30 23:11:56.906 334 16331.60 135.41 51128.54 88888.00 2015-11-30 23:11:57.406 334 16331.59 135.37 51128.62 88888.00 2015-11-30 23:11:57.906 334 16331.54 135.32 51128.54 88888.00 2015-11-30 23:11:58.406 334 16331.55 135.28 51128.53 88888.00 2015-11-30 23:11:58.906 334 16331.59 135.33 51128.53 88888.00 2015-11-30 23:11:59.406 334 16331.63 135.30 51128.53 88888.00 2015-11-30 23:11:59.906 334 16331.50 135.28 51128.57 88888.00 2015-11-30 23:12:00.406 334 16331.54 135.33 51128.51 88888.00 2015-11-30 23:12:00.906 334 16331.58 135.34 51128.46 88888.00 2015-11-30 23:12:01.406 334 16331.54 135.31 51128.49 88888.00 2015-11-30 23:12:01.906 334 16331.49 135.37 51128.55 88888.00 2015-11-30 23:12:02.406 334 16331.56 135.44 51128.51 88888.00 2015-11-30 23:12:02.906 334 16331.59 135.40 51128.46 88888.00 2015-11-30 23:12:03.406 334 16331.56 135.34 51128.45 88888.00 2015-11-30 23:12:03.906 334 16331.58 135.37 51128.53 88888.00 2015-11-30 23:12:04.406 334 16331.56 135.39 51128.58 88888.00 2015-11-30 23:12:04.906 334 16331.53 135.31 51128.63 88888.00 2015-11-30 23:12:05.406 334 16331.49 135.28 51128.62 88888.00 2015-11-30 23:12:05.906 334 16331.54 135.30 51128.66 88888.00 2015-11-30 23:12:06.406 334 16331.53 135.37 51128.72 88888.00 2015-11-30 23:12:06.906 334 16331.49 135.37 51128.66 88888.00 2015-11-30 23:12:07.406 334 16331.48 135.40 51128.58 88888.00 2015-11-30 23:12:07.906 334 16331.54 135.37 51128.63 88888.00 2015-11-30 23:12:08.406 334 16331.50 135.26 51128.67 88888.00 2015-11-30 23:12:08.906 334 16331.46 135.28 51128.69 88888.00 2015-11-30 23:12:09.406 334 16331.51 135.31 51128.71 88888.00 2015-11-30 23:12:09.906 334 16331.53 135.33 51128.65 88888.00 2015-11-30 23:12:10.406 334 16331.47 135.26 51128.64 88888.00 2015-11-30 23:12:10.906 334 16331.46 135.25 51128.64 88888.00 2015-11-30 23:12:11.406 334 16331.48 135.29 51128.63 88888.00 2015-11-30 23:12:11.906 334 16331.47 135.25 51128.58 88888.00 2015-11-30 23:12:12.406 334 16331.41 135.22 51128.65 88888.00 2015-11-30 23:12:12.906 334 16331.45 135.30 51128.73 88888.00 2015-11-30 23:12:13.406 334 16331.45 135.28 51128.67 88888.00 2015-11-30 23:12:13.906 334 16331.38 135.22 51128.70 88888.00 2015-11-30 23:12:14.406 334 16331.45 135.25 51128.69 88888.00 2015-11-30 23:12:14.906 334 16331.53 135.26 51128.66 88888.00 2015-11-30 23:12:15.407 334 16331.51 135.25 51128.61 88888.00 2015-11-30 23:12:15.907 334 16331.46 135.23 51128.64 88888.00 2015-11-30 23:12:16.407 334 16331.51 135.33 51128.69 88888.00 2015-11-30 23:12:16.907 334 16331.60 135.35 51128.69 88888.00 2015-11-30 23:12:17.407 334 16331.50 135.29 51128.66 88888.00 2015-11-30 23:12:17.907 334 16331.42 135.30 51128.66 88888.00 2015-11-30 23:12:18.407 334 16331.49 135.33 51128.74 88888.00 2015-11-30 23:12:18.907 334 16331.47 135.29 51128.70 88888.00 2015-11-30 23:12:19.407 334 16331.42 135.30 51128.73 88888.00 2015-11-30 23:12:19.907 334 16331.42 135.37 51128.80 88888.00 2015-11-30 23:12:20.407 334 16331.47 135.37 51128.79 88888.00 2015-11-30 23:12:20.907 334 16331.41 135.34 51128.72 88888.00 2015-11-30 23:12:21.407 334 16331.35 135.38 51128.70 88888.00 2015-11-30 23:12:21.907 334 16331.39 135.46 51128.74 88888.00 2015-11-30 23:12:22.407 334 16331.42 135.47 51128.72 88888.00 2015-11-30 23:12:22.907 334 16331.40 135.43 51128.72 88888.00 2015-11-30 23:12:23.407 334 16331.38 135.43 51128.71 88888.00 2015-11-30 23:12:23.907 334 16331.41 135.50 51128.74 88888.00 2015-11-30 23:12:24.407 334 16331.46 135.54 51128.82 88888.00 2015-11-30 23:12:24.907 334 16331.44 135.44 51128.89 88888.00 2015-11-30 23:12:25.407 334 16331.36 135.40 51128.87 88888.00 2015-11-30 23:12:25.907 334 16331.41 135.43 51128.79 88888.00 2015-11-30 23:12:26.407 334 16331.47 135.46 51128.73 88888.00 2015-11-30 23:12:26.907 334 16331.40 135.41 51128.73 88888.00 2015-11-30 23:12:27.407 334 16331.32 135.41 51128.73 88888.00 2015-11-30 23:12:27.907 334 16331.39 135.48 51128.75 88888.00 2015-11-30 23:12:28.407 334 16331.48 135.46 51128.81 88888.00 2015-11-30 23:12:28.907 334 16331.44 135.47 51128.82 88888.00 2015-11-30 23:12:29.407 334 16331.38 135.57 51128.81 88888.00 2015-11-30 23:12:29.907 334 16331.37 135.58 51128.82 88888.00 2015-11-30 23:12:30.407 334 16331.38 135.60 51128.82 88888.00 2015-11-30 23:12:30.907 334 16331.39 135.59 51128.83 88888.00 2015-11-30 23:12:31.407 334 16331.35 135.55 51128.82 88888.00 2015-11-30 23:12:31.907 334 16331.31 135.50 51128.82 88888.00 2015-11-30 23:12:32.407 334 16331.37 135.58 51128.84 88888.00 2015-11-30 23:12:32.907 334 16331.40 135.54 51128.87 88888.00 2015-11-30 23:12:33.407 334 16331.37 135.42 51128.87 88888.00 2015-11-30 23:12:33.907 334 16331.33 135.43 51128.87 88888.00 2015-11-30 23:12:34.407 334 16331.38 135.46 51128.85 88888.00 2015-11-30 23:12:34.907 334 16331.41 135.46 51128.93 88888.00 2015-11-30 23:12:35.407 334 16331.38 135.38 51128.89 88888.00 2015-11-30 23:12:35.907 334 16331.35 135.37 51128.85 88888.00 2015-11-30 23:12:36.407 334 16331.39 135.39 51128.91 88888.00 2015-11-30 23:12:36.907 334 16331.42 135.39 51129.00 88888.00 2015-11-30 23:12:37.407 334 16331.42 135.40 51129.01 88888.00 2015-11-30 23:12:37.907 334 16331.39 135.47 51128.99 88888.00 2015-11-30 23:12:38.407 334 16331.44 135.49 51128.97 88888.00 2015-11-30 23:12:38.907 334 16331.45 135.44 51128.94 88888.00 2015-11-30 23:12:39.407 334 16331.40 135.33 51128.93 88888.00 2015-11-30 23:12:39.907 334 16331.41 135.28 51128.89 88888.00 2015-11-30 23:12:40.407 334 16331.44 135.31 51128.93 88888.00 2015-11-30 23:12:40.907 334 16331.40 135.29 51128.92 88888.00 2015-11-30 23:12:41.407 334 16331.33 135.17 51128.87 88888.00 2015-11-30 23:12:41.907 334 16331.35 135.26 51128.87 88888.00 2015-11-30 23:12:42.407 334 16331.40 135.32 51128.83 88888.00 2015-11-30 23:12:42.907 334 16331.36 135.29 51128.74 88888.00 2015-11-30 23:12:43.407 334 16331.30 135.25 51128.76 88888.00 2015-11-30 23:12:43.907 334 16331.36 135.24 51128.82 88888.00 2015-11-30 23:12:44.407 334 16331.38 135.20 51128.79 88888.00 2015-11-30 23:12:44.907 334 16331.30 135.15 51128.75 88888.00 2015-11-30 23:12:45.408 334 16331.26 135.20 51128.74 88888.00 2015-11-30 23:12:45.908 334 16331.31 135.23 51128.76 88888.00 2015-11-30 23:12:46.408 334 16331.29 135.17 51128.83 88888.00 2015-11-30 23:12:46.908 334 16331.22 135.09 51128.84 88888.00 2015-11-30 23:12:47.408 334 16331.22 135.14 51128.87 88888.00 2015-11-30 23:12:47.908 334 16331.26 135.20 51128.87 88888.00 2015-11-30 23:12:48.408 334 16331.28 135.14 51128.85 88888.00 2015-11-30 23:12:48.908 334 16331.22 135.16 51128.91 88888.00 2015-11-30 23:12:49.408 334 16331.20 135.19 51128.93 88888.00 2015-11-30 23:12:49.908 334 16331.26 135.21 51128.93 88888.00 2015-11-30 23:12:50.408 334 16331.23 135.16 51128.94 88888.00 2015-11-30 23:12:50.908 334 16331.15 135.12 51128.95 88888.00 2015-11-30 23:12:51.408 334 16331.17 135.19 51128.95 88888.00 2015-11-30 23:12:51.908 334 16331.24 135.21 51128.91 88888.00 2015-11-30 23:12:52.408 334 16331.22 135.17 51128.88 88888.00 2015-11-30 23:12:52.908 334 16331.14 135.14 51128.90 88888.00 2015-11-30 23:12:53.408 334 16331.11 135.16 51128.91 88888.00 2015-11-30 23:12:53.908 334 16331.20 135.16 51128.95 88888.00 2015-11-30 23:12:54.408 334 16331.12 135.16 51128.94 88888.00 2015-11-30 23:12:54.908 334 16331.07 135.14 51128.94 88888.00 2015-11-30 23:12:55.408 334 16331.17 135.19 51128.92 88888.00 2015-11-30 23:12:55.908 334 16331.21 135.19 51128.93 88888.00 2015-11-30 23:12:56.408 334 16331.15 135.14 51128.97 88888.00 2015-11-30 23:12:56.908 334 16331.06 135.11 51128.90 88888.00 2015-11-30 23:12:57.408 334 16331.06 135.20 51128.89 88888.00 2015-11-30 23:12:57.908 334 16331.13 135.24 51128.89 88888.00 2015-11-30 23:12:58.408 334 16331.11 135.20 51128.91 88888.00 2015-11-30 23:12:58.908 334 16331.06 135.19 51128.94 88888.00 2015-11-30 23:12:59.408 334 16331.07 135.22 51129.03 88888.00 2015-11-30 23:12:59.908 334 16331.14 135.19 51129.04 88888.00 2015-11-30 23:13:00.408 334 16331.11 135.17 51129.06 88888.00 2015-11-30 23:13:00.908 334 16331.05 135.16 51129.00 88888.00 2015-11-30 23:13:01.408 334 16331.07 135.23 51128.90 88888.00 2015-11-30 23:13:01.908 334 16331.10 135.25 51128.82 88888.00 2015-11-30 23:13:02.408 334 16331.10 135.15 51128.84 88888.00 2015-11-30 23:13:02.908 334 16331.03 135.13 51128.79 88888.00 2015-11-30 23:13:03.408 334 16331.05 135.16 51128.87 88888.00 2015-11-30 23:13:03.908 334 16331.13 135.19 51128.83 88888.00 2015-11-30 23:13:04.408 334 16331.17 135.15 51128.82 88888.00 2015-11-30 23:13:04.908 334 16331.12 135.09 51128.85 88888.00 2015-11-30 23:13:05.408 334 16331.10 135.13 51128.89 88888.00 2015-11-30 23:13:05.908 334 16331.15 135.14 51128.87 88888.00 2015-11-30 23:13:06.408 334 16331.18 135.12 51128.87 88888.00 2015-11-30 23:13:06.908 334 16331.10 135.07 51128.89 88888.00 2015-11-30 23:13:07.408 334 16331.12 135.07 51128.91 88888.00 2015-11-30 23:13:07.908 334 16331.20 135.09 51128.98 88888.00 2015-11-30 23:13:08.408 334 16331.18 135.04 51129.00 88888.00 2015-11-30 23:13:08.908 334 16331.09 134.99 51128.97 88888.00 2015-11-30 23:13:09.408 334 16331.18 135.05 51128.95 88888.00 2015-11-30 23:13:09.908 334 16331.21 134.98 51129.01 88888.00 2015-11-30 23:13:10.408 334 16331.12 134.90 51129.00 88888.00 2015-11-30 23:13:10.908 334 16331.13 134.89 51129.01 88888.00 2015-11-30 23:13:11.408 334 16331.21 134.90 51128.98 88888.00 2015-11-30 23:13:11.908 334 16331.15 134.83 51128.91 88888.00 2015-11-30 23:13:12.408 334 16331.04 134.82 51128.91 88888.00 2015-11-30 23:13:12.908 334 16331.10 134.88 51128.92 88888.00 2015-11-30 23:13:13.408 334 16331.14 134.87 51128.90 88888.00 2015-11-30 23:13:13.908 334 16331.07 134.77 51128.91 88888.00 2015-11-30 23:13:14.408 334 16331.05 134.80 51128.87 88888.00 2015-11-30 23:13:14.908 334 16331.11 134.82 51128.90 88888.00 2015-11-30 23:13:15.409 334 16331.06 134.72 51128.90 88888.00 2015-11-30 23:13:15.909 334 16330.97 134.73 51128.95 88888.00 2015-11-30 23:13:16.409 334 16331.02 134.78 51128.97 88888.00 2015-11-30 23:13:16.909 334 16331.07 134.74 51129.00 88888.00 2015-11-30 23:13:17.409 334 16331.03 134.70 51129.02 88888.00 2015-11-30 23:13:17.909 334 16331.04 134.71 51128.95 88888.00 2015-11-30 23:13:18.409 334 16331.10 134.68 51128.99 88888.00 2015-11-30 23:13:18.909 334 16331.09 134.62 51129.04 88888.00 2015-11-30 23:13:19.409 334 16331.05 134.64 51129.04 88888.00 2015-11-30 23:13:19.909 334 16331.10 134.65 51129.01 88888.00 2015-11-30 23:13:20.409 334 16331.03 134.59 51129.00 88888.00 2015-11-30 23:13:20.909 334 16331.00 134.63 51128.97 88888.00 2015-11-30 23:13:21.409 334 16331.04 134.68 51128.93 88888.00 2015-11-30 23:13:21.909 334 16331.04 134.59 51129.02 88888.00 2015-11-30 23:13:22.409 334 16331.00 134.53 51129.00 88888.00 2015-11-30 23:13:22.909 334 16331.05 134.56 51128.99 88888.00 2015-11-30 23:13:23.409 334 16331.05 134.56 51129.01 88888.00 2015-11-30 23:13:23.909 334 16331.02 134.55 51128.97 88888.00 2015-11-30 23:13:24.409 334 16331.07 134.58 51128.97 88888.00 2015-11-30 23:13:24.909 334 16331.10 134.56 51128.99 88888.00 2015-11-30 23:13:25.409 334 16331.05 134.54 51128.95 88888.00 2015-11-30 23:13:25.909 334 16331.10 134.55 51128.97 88888.00 2015-11-30 23:13:26.409 334 16331.13 134.52 51128.99 88888.00 2015-11-30 23:13:26.909 334 16331.06 134.46 51129.01 88888.00 2015-11-30 23:13:27.409 334 16331.09 134.50 51128.98 88888.00 2015-11-30 23:13:27.909 334 16331.12 134.46 51129.03 88888.00 2015-11-30 23:13:28.409 334 16331.09 134.48 51129.02 88888.00 2015-11-30 23:13:28.909 334 16331.11 134.54 51129.07 88888.00 2015-11-30 23:13:29.409 334 16331.13 134.59 51129.02 88888.00 2015-11-30 23:13:29.909 334 16331.04 134.55 51128.99 88888.00 2015-11-30 23:13:30.409 334 16331.06 134.55 51129.06 88888.00 2015-11-30 23:13:30.909 334 16331.09 134.53 51128.93 88888.00 2015-11-30 23:13:31.409 334 16331.04 134.54 51128.97 88888.00 2015-11-30 23:13:31.909 334 16331.07 134.61 51129.07 88888.00 2015-11-30 23:13:32.409 334 16331.13 134.62 51129.02 88888.00 2015-11-30 23:13:32.909 334 16331.05 134.60 51129.08 88888.00 2015-11-30 23:13:33.409 334 16331.07 134.58 51129.08 88888.00 2015-11-30 23:13:33.909 334 16331.12 134.52 51129.08 88888.00 2015-11-30 23:13:34.409 334 16331.09 134.50 51129.04 88888.00 2015-11-30 23:13:34.909 334 16331.11 134.53 51129.03 88888.00 2015-11-30 23:13:35.409 334 16331.14 134.51 51129.04 88888.00 2015-11-30 23:13:35.909 334 16331.10 134.47 51129.11 88888.00 2015-11-30 23:13:36.409 334 16331.11 134.51 51129.15 88888.00 2015-11-30 23:13:36.909 334 16331.19 134.54 51129.17 88888.00 2015-11-30 23:13:37.409 334 16331.14 134.52 51129.16 88888.00 2015-11-30 23:13:37.909 334 16331.07 134.55 51129.10 88888.00 2015-11-30 23:13:38.409 334 16331.13 134.55 51129.11 88888.00 2015-11-30 23:13:38.909 334 16331.05 134.48 51129.10 88888.00 2015-11-30 23:13:39.409 334 16331.07 134.51 51129.12 88888.00 2015-11-30 23:13:39.909 334 16331.18 134.52 51129.12 88888.00 2015-11-30 23:13:40.409 334 16331.13 134.48 51129.15 88888.00 2015-11-30 23:13:40.909 334 16331.12 134.52 51129.17 88888.00 2015-11-30 23:13:41.409 334 16331.14 134.53 51129.15 88888.00 2015-11-30 23:13:41.909 334 16331.10 134.45 51129.17 88888.00 2015-11-30 23:13:42.409 334 16331.11 134.45 51129.20 88888.00 2015-11-30 23:13:42.909 334 16331.17 134.42 51129.21 88888.00 2015-11-30 23:13:43.409 334 16331.13 134.39 51129.18 88888.00 2015-11-30 23:13:43.909 334 16331.17 134.43 51129.20 88888.00 2015-11-30 23:13:44.409 334 16331.18 134.35 51129.26 88888.00 2015-11-30 23:13:44.909 334 16331.13 134.28 51129.19 88888.00 2015-11-30 23:13:45.409 334 16331.15 134.30 51129.16 88888.00 2015-11-30 23:13:45.909 334 16331.11 134.30 51129.13 88888.00 2015-11-30 23:13:46.409 334 16331.06 134.29 51129.16 88888.00 2015-11-30 23:13:46.909 334 16331.13 134.30 51129.15 88888.00 2015-11-30 23:13:47.409 334 16331.07 134.24 51129.11 88888.00 2015-11-30 23:13:47.909 334 16331.10 134.26 51129.11 88888.00 2015-11-30 23:13:48.409 334 16331.18 134.26 51129.17 88888.00 2015-11-30 23:13:48.909 334 16331.15 134.21 51129.20 88888.00 2015-11-30 23:13:49.409 334 16331.22 134.24 51129.17 88888.00 2015-11-30 23:13:49.909 334 16331.23 134.24 51129.13 88888.00 2015-11-30 23:13:50.410 334 16331.21 134.21 51129.10 88888.00 2015-11-30 23:13:50.910 334 16331.24 134.19 51129.11 88888.00 2015-11-30 23:13:51.410 334 16331.15 134.17 51129.11 88888.00 2015-11-30 23:13:51.910 334 16331.19 134.27 51129.07 88888.00 2015-11-30 23:13:52.410 334 16331.15 134.24 51129.09 88888.00 2015-11-30 23:13:52.910 334 16331.12 134.26 51129.10 88888.00 2015-11-30 23:13:53.410 334 16331.20 134.28 51129.12 88888.00 2015-11-30 23:13:53.910 334 16331.19 134.22 51129.12 88888.00 2015-11-30 23:13:54.410 334 16331.19 134.18 51129.16 88888.00 2015-11-30 23:13:54.910 334 16331.26 134.16 51129.19 88888.00 2015-11-30 23:13:55.410 334 16331.21 134.18 51129.17 88888.00 2015-11-30 23:13:55.910 334 16331.29 134.24 51129.11 88888.00 2015-11-30 23:13:56.410 334 16331.22 134.22 51129.18 88888.00 2015-11-30 23:13:56.910 334 16331.20 134.24 51129.20 88888.00 2015-11-30 23:13:57.410 334 16331.26 134.21 51129.29 88888.00 2015-11-30 23:13:57.910 334 16331.19 134.22 51129.25 88888.00 2015-11-30 23:13:58.410 334 16331.27 134.29 51129.21 88888.00 2015-11-30 23:13:58.910 334 16331.28 134.28 51129.21 88888.00 2015-11-30 23:13:59.410 334 16331.19 134.30 51129.22 88888.00 2015-11-30 23:13:59.910 334 16331.23 134.37 51129.18 88888.00 2015-11-30 23:14:00.410 334 16331.19 134.37 51129.15 88888.00 2015-11-30 23:14:00.910 334 16331.17 134.43 51129.15 88888.00 2015-11-30 23:14:01.410 334 16331.23 134.42 51129.18 88888.00 2015-11-30 23:14:01.910 334 16331.18 134.37 51129.19 88888.00 2015-11-30 23:14:02.410 334 16331.19 134.43 51129.16 88888.00 2015-11-30 23:14:02.910 334 16331.20 134.44 51129.11 88888.00 2015-11-30 23:14:03.410 334 16331.12 134.44 51129.09 88888.00 2015-11-30 23:14:03.910 334 16331.17 134.46 51129.12 88888.00 2015-11-30 23:14:04.410 334 16331.14 134.43 51129.08 88888.00 2015-11-30 23:14:04.910 334 16331.13 134.42 51129.08 88888.00 2015-11-30 23:14:05.410 334 16331.19 134.47 51129.12 88888.00 2015-11-30 23:14:05.910 334 16331.22 134.47 51129.21 88888.00 2015-11-30 23:14:06.410 334 16331.20 134.48 51129.18 88888.00 2015-11-30 23:14:06.910 334 16331.26 134.51 51129.20 88888.00 2015-11-30 23:14:07.410 334 16331.20 134.52 51129.25 88888.00 2015-11-30 23:14:07.910 334 16331.24 134.53 51129.19 88888.00 2015-11-30 23:14:08.410 334 16331.36 134.55 51129.18 88888.00 2015-11-30 23:14:08.910 334 16331.31 134.54 51129.27 88888.00 2015-11-30 23:14:09.410 334 16331.26 134.58 51129.26 88888.00 2015-11-30 23:14:09.910 334 16331.31 134.55 51129.22 88888.00 2015-11-30 23:14:10.410 334 16331.26 134.52 51129.22 88888.00 2015-11-30 23:14:10.910 334 16331.28 134.54 51129.20 88888.00 2015-11-30 23:14:11.410 334 16331.27 134.54 51129.20 88888.00 2015-11-30 23:14:11.910 334 16331.20 134.55 51129.27 88888.00 2015-11-30 23:14:12.410 334 16331.24 134.64 51129.24 88888.00 2015-11-30 23:14:12.910 334 16331.29 134.63 51129.24 88888.00 2015-11-30 23:14:13.410 334 16331.24 134.61 51129.29 88888.00 2015-11-30 23:14:13.910 334 16331.32 134.60 51129.27 88888.00 2015-11-30 23:14:14.410 334 16331.32 134.52 51129.28 88888.00 2015-11-30 23:14:14.910 334 16331.29 134.60 51129.29 88888.00 2015-11-30 23:14:15.410 334 16331.37 134.63 51129.28 88888.00 2015-11-30 23:14:15.910 334 16331.37 134.59 51129.31 88888.00 2015-11-30 23:14:16.410 334 16331.33 134.65 51129.33 88888.00 2015-11-30 23:14:16.910 334 16331.40 134.68 51129.27 88888.00 2015-11-30 23:14:17.410 334 16331.36 134.67 51129.22 88888.00 2015-11-30 23:14:17.910 334 16331.32 134.65 51129.26 88888.00 2015-11-30 23:14:18.410 334 16331.39 134.69 51129.33 88888.00 2015-11-30 23:14:18.910 334 16331.36 134.67 51129.34 88888.00 2015-11-30 23:14:19.410 334 16331.35 134.64 51129.30 88888.00 2015-11-30 23:14:19.910 334 16331.44 134.68 51129.31 88888.00 2015-11-30 23:14:20.411 334 16331.41 134.68 51129.35 88888.00 2015-11-30 23:14:20.911 334 16331.41 134.70 51129.34 88888.00 2015-11-30 23:14:21.411 334 16331.45 134.67 51129.34 88888.00 2015-11-30 23:14:21.911 334 16331.40 134.61 51129.38 88888.00 2015-11-30 23:14:22.411 334 16331.46 134.58 51129.43 88888.00 2015-11-30 23:14:22.911 334 16331.45 134.53 51129.48 88888.00 2015-11-30 23:14:23.411 334 16331.38 134.56 51129.49 88888.00 2015-11-30 23:14:23.911 334 16331.46 134.56 51129.45 88888.00 2015-11-30 23:14:24.411 334 16331.44 134.58 51129.38 88888.00 2015-11-30 23:14:24.911 334 16331.46 134.63 51129.37 88888.00 2015-11-30 23:14:25.411 334 16331.50 134.64 51129.45 88888.00 2015-11-30 23:14:25.911 334 16331.40 134.60 51129.43 88888.00 2015-11-30 23:14:26.411 334 16331.46 134.62 51129.38 88888.00 2015-11-30 23:14:26.911 334 16331.45 134.63 51129.41 88888.00 2015-11-30 23:14:27.411 334 16331.40 134.67 51129.36 88888.00 2015-11-30 23:14:27.911 334 16331.50 134.70 51129.35 88888.00 2015-11-30 23:14:28.411 334 16331.48 134.59 51129.47 88888.00 2015-11-30 23:14:28.911 334 16331.40 134.59 51129.47 88888.00 2015-11-30 23:14:29.411 334 16331.47 134.59 51129.40 88888.00 2015-11-30 23:14:29.911 334 16331.44 134.58 51129.45 88888.00 2015-11-30 23:14:30.411 334 16331.46 134.61 51129.46 88888.00 2015-11-30 23:14:30.911 334 16331.47 134.62 51129.49 88888.00 2015-11-30 23:14:31.411 334 16331.36 134.62 51129.49 88888.00 2015-11-30 23:14:31.911 334 16331.40 134.63 51129.56 88888.00 2015-11-30 23:14:32.411 334 16331.42 134.61 51129.55 88888.00 2015-11-30 23:14:32.911 334 16331.42 134.59 51129.49 88888.00 2015-11-30 23:14:33.411 334 16331.55 134.60 51129.52 88888.00 2015-11-30 23:14:33.911 334 16331.53 134.58 51129.49 88888.00 2015-11-30 23:14:34.411 334 16331.50 134.58 51129.50 88888.00 2015-11-30 23:14:34.911 334 16331.55 134.60 51129.47 88888.00 2015-11-30 23:14:35.411 334 16331.51 134.62 51129.52 88888.00 2015-11-30 23:14:35.911 334 16331.55 134.65 51129.48 88888.00 2015-11-30 23:14:36.411 334 16331.48 134.58 51129.36 88888.00 2015-11-30 23:14:36.911 334 16331.44 134.54 51129.37 88888.00 2015-11-30 23:14:37.411 334 16331.47 134.55 51129.41 88888.00 2015-11-30 23:14:37.911 334 16331.46 134.58 51129.45 88888.00 2015-11-30 23:14:38.411 334 16331.47 134.58 51129.52 88888.00 2015-11-30 23:14:38.911 334 16331.50 134.55 51129.55 88888.00 2015-11-30 23:14:39.411 334 16331.48 134.62 51129.53 88888.00 2015-11-30 23:14:39.911 334 16331.53 134.61 51129.52 88888.00 2015-11-30 23:14:40.411 334 16331.51 134.56 51129.52 88888.00 2015-11-30 23:14:40.911 334 16331.50 134.56 51129.50 88888.00 2015-11-30 23:14:41.411 334 16331.56 134.61 51129.53 88888.00 2015-11-30 23:14:41.911 334 16331.51 134.60 51129.55 88888.00 2015-11-30 23:14:42.411 334 16331.57 134.63 51129.50 88888.00 2015-11-30 23:14:42.911 334 16331.60 134.62 51129.48 88888.00 2015-11-30 23:14:43.411 334 16331.56 134.64 51129.45 88888.00 2015-11-30 23:14:43.911 334 16331.60 134.71 51129.40 88888.00 2015-11-30 23:14:44.411 334 16331.59 134.70 51129.41 88888.00 2015-11-30 23:14:44.911 334 16331.57 134.67 51129.45 88888.00 2015-11-30 23:14:45.411 334 16331.59 134.64 51129.48 88888.00 2015-11-30 23:14:45.911 334 16331.58 134.63 51129.47 88888.00 2015-11-30 23:14:46.411 334 16331.63 134.68 51129.44 88888.00 2015-11-30 23:14:46.911 334 16331.60 134.69 51129.45 88888.00 2015-11-30 23:14:47.411 334 16331.54 134.67 51129.52 88888.00 2015-11-30 23:14:47.911 334 16331.59 134.65 51129.48 88888.00 2015-11-30 23:14:48.411 334 16331.54 134.63 51129.41 88888.00 2015-11-30 23:14:48.911 334 16331.55 134.59 51129.39 88888.00 2015-11-30 23:14:49.411 334 16331.60 134.56 51129.37 88888.00 2015-11-30 23:14:49.911 334 16331.55 134.55 51129.35 88888.00 2015-11-30 23:14:50.411 334 16331.60 134.58 51129.34 88888.00 2015-11-30 23:14:50.911 334 16331.59 134.56 51129.35 88888.00 2015-11-30 23:14:51.411 334 16331.59 134.55 51129.46 88888.00 2015-11-30 23:14:51.911 334 16331.67 134.62 51129.48 88888.00 2015-11-30 23:14:52.411 334 16331.64 134.65 51129.50 88888.00 2015-11-30 23:14:52.911 334 16331.68 134.65 51129.53 88888.00 2015-11-30 23:14:53.411 334 16331.67 134.64 51129.56 88888.00 2015-11-30 23:14:53.911 334 16331.66 134.68 51129.52 88888.00 2015-11-30 23:14:54.411 334 16331.68 134.64 51129.49 88888.00 2015-11-30 23:14:54.911 334 16331.63 134.59 51129.44 88888.00 2015-11-30 23:14:55.412 334 16331.65 134.59 51129.41 88888.00 2015-11-30 23:14:55.912 334 16331.65 134.59 51129.47 88888.00 2015-11-30 23:14:56.412 334 16331.64 134.64 51129.40 88888.00 2015-11-30 23:14:56.912 334 16331.74 134.61 51129.44 88888.00 2015-11-30 23:14:57.412 334 16331.70 134.61 51129.56 88888.00 2015-11-30 23:14:57.912 334 16331.73 134.65 51129.56 88888.00 2015-11-30 23:14:58.412 334 16331.73 134.63 51129.54 88888.00 2015-11-30 23:14:58.912 334 16331.74 134.60 51129.54 88888.00 2015-11-30 23:14:59.412 334 16331.79 134.59 51129.54 88888.00 2015-11-30 23:14:59.912 334 16331.71 134.59 51129.50 88888.00 2015-11-30 23:15:00.412 334 16331.72 134.62 51129.47 88888.00 2015-11-30 23:15:00.912 334 16331.71 134.60 51129.45 88888.00 2015-11-30 23:15:01.412 334 16331.74 134.61 51129.46 88888.00 2015-11-30 23:15:01.912 334 16331.81 134.68 51129.50 88888.00 2015-11-30 23:15:02.412 334 16331.79 134.69 51129.53 88888.00 2015-11-30 23:15:02.912 334 16331.79 134.64 51129.53 88888.00 2015-11-30 23:15:03.412 334 16331.79 134.58 51129.48 88888.00 2015-11-30 23:15:03.912 334 16331.84 134.61 51129.48 88888.00 2015-11-30 23:15:04.412 334 16331.85 134.59 51129.63 88888.00 2015-11-30 23:15:04.912 334 16331.80 134.61 51129.59 88888.00 2015-11-30 23:15:05.412 334 16331.84 134.69 51129.59 88888.00 2015-11-30 23:15:05.912 334 16331.75 134.63 51129.55 88888.00 2015-11-30 23:15:06.412 334 16331.75 134.68 51129.55 88888.00 2015-11-30 23:15:06.912 334 16331.77 134.69 51129.56 88888.00 2015-11-30 23:15:07.412 334 16331.77 134.71 51129.49 88888.00 2015-11-30 23:15:07.912 334 16331.77 134.77 51129.54 88888.00 2015-11-30 23:15:08.412 334 16331.74 134.73 51129.61 88888.00 2015-11-30 23:15:08.912 334 16331.76 134.78 51129.67 88888.00 2015-11-30 23:15:09.412 334 16331.81 134.77 51129.67 88888.00 2015-11-30 23:15:09.912 334 16331.80 134.77 51129.67 88888.00 2015-11-30 23:15:10.412 334 16331.84 134.82 51129.72 88888.00 2015-11-30 23:15:10.912 334 16331.80 134.73 51129.64 88888.00 2015-11-30 23:15:11.412 334 16331.81 134.76 51129.63 88888.00 2015-11-30 23:15:11.912 334 16331.84 134.80 51129.64 88888.00 2015-11-30 23:15:12.412 334 16331.80 134.86 51129.65 88888.00 2015-11-30 23:15:12.912 334 16331.85 134.91 51129.63 88888.00 2015-11-30 23:15:13.412 334 16331.82 134.85 51129.62 88888.00 2015-11-30 23:15:13.912 334 16331.81 134.83 51129.64 88888.00 2015-11-30 23:15:14.412 334 16331.86 134.86 51129.64 88888.00 2015-11-30 23:15:14.912 334 16331.83 134.85 51129.55 88888.00 2015-11-30 23:15:15.412 334 16331.89 134.89 51129.52 88888.00 2015-11-30 23:15:15.912 334 16331.89 134.87 51129.52 88888.00 2015-11-30 23:15:16.412 334 16331.85 134.91 51129.55 88888.00 2015-11-30 23:15:16.912 334 16331.86 134.91 51129.54 88888.00 2015-11-30 23:15:17.412 334 16331.80 134.85 51129.54 88888.00 2015-11-30 23:15:17.912 334 16331.83 134.88 51129.55 88888.00 2015-11-30 23:15:18.412 334 16331.90 134.82 51129.52 88888.00 2015-11-30 23:15:18.912 334 16331.86 134.77 51129.57 88888.00 2015-11-30 23:15:19.412 334 16331.92 134.81 51129.61 88888.00 2015-11-30 23:15:19.912 334 16331.90 134.80 51129.67 88888.00 2015-11-30 23:15:20.412 334 16331.92 134.80 51129.68 88888.00 2015-11-30 23:15:20.912 334 16331.90 134.76 51129.63 88888.00 2015-11-30 23:15:21.412 334 16331.89 134.74 51129.67 88888.00 2015-11-30 23:15:21.912 334 16331.95 134.73 51129.67 88888.00 2015-11-30 23:15:22.412 334 16331.93 134.65 51129.66 88888.00 2015-11-30 23:15:22.912 334 16331.95 134.68 51129.65 88888.00 2015-11-30 23:15:23.412 334 16331.94 134.68 51129.63 88888.00 2015-11-30 23:15:23.912 334 16331.98 134.71 51129.57 88888.00 2015-11-30 23:15:24.412 334 16332.01 134.69 51129.53 88888.00 2015-11-30 23:15:24.912 334 16331.99 134.62 51129.57 88888.00 2015-11-30 23:15:25.413 334 16332.06 134.64 51129.58 88888.00 2015-11-30 23:15:25.913 334 16332.01 134.61 51129.58 88888.00 2015-11-30 23:15:26.413 334 16332.06 134.64 51129.61 88888.00 2015-11-30 23:15:26.913 334 16332.00 134.56 51129.63 88888.00 2015-11-30 23:15:27.413 334 16332.00 134.54 51129.67 88888.00 2015-11-30 23:15:27.913 334 16332.02 134.51 51129.71 88888.00 2015-11-30 23:15:28.413 334 16332.01 134.51 51129.67 88888.00 2015-11-30 23:15:28.913 334 16332.03 134.48 51129.59 88888.00 2015-11-30 23:15:29.413 334 16332.01 134.47 51129.63 88888.00 2015-11-30 23:15:29.913 334 16332.06 134.45 51129.61 88888.00 2015-11-30 23:15:30.413 334 16332.06 134.46 51129.56 88888.00 2015-11-30 23:15:30.913 334 16332.06 134.48 51129.47 88888.00 2015-11-30 23:15:31.413 334 16332.04 134.48 51129.50 88888.00 2015-11-30 23:15:31.913 334 16332.10 134.48 51129.56 88888.00 2015-11-30 23:15:32.413 334 16332.07 134.50 51129.66 88888.00 2015-11-30 23:15:32.913 334 16332.12 134.51 51129.64 88888.00 2015-11-30 23:15:33.413 334 16332.09 134.45 51129.54 88888.00 2015-11-30 23:15:33.913 334 16332.11 134.50 51129.61 88888.00 2015-11-30 23:15:34.413 334 16332.09 134.45 51129.62 88888.00 2015-11-30 23:15:34.913 334 16332.11 134.46 51129.57 88888.00 2015-11-30 23:15:35.413 334 16332.09 134.45 51129.59 88888.00 2015-11-30 23:15:35.913 334 16332.10 134.44 51129.72 88888.00 2015-11-30 23:15:36.413 334 16332.08 134.41 51129.71 88888.00 2015-11-30 23:15:36.913 334 16332.03 134.43 51129.64 88888.00 2015-11-30 23:15:37.413 334 16332.10 134.46 51129.71 88888.00 2015-11-30 23:15:37.913 334 16332.14 134.45 51129.70 88888.00 2015-11-30 23:15:38.413 334 16332.12 134.42 51129.59 88888.00 2015-11-30 23:15:38.913 334 16332.08 134.43 51129.58 88888.00 2015-11-30 23:15:39.413 334 16332.10 134.39 51129.54 88888.00 2015-11-30 23:15:39.913 334 16332.10 134.36 51129.59 88888.00 2015-11-30 23:15:40.413 334 16332.11 134.35 51129.63 88888.00 2015-11-30 23:15:40.913 334 16332.09 134.35 51129.56 88888.00 2015-11-30 23:15:41.413 334 16332.10 134.41 51129.55 88888.00 2015-11-30 23:15:41.913 334 16331.99 134.42 51129.49 88888.00 2015-11-30 23:15:42.413 334 16332.04 134.45 51129.44 88888.00 2015-11-30 23:15:42.913 334 16332.03 134.43 51129.49 88888.00 2015-11-30 23:15:43.413 334 16332.07 134.46 51129.49 88888.00 2015-11-30 23:15:43.913 334 16332.04 134.44 51129.52 88888.00 2015-11-30 23:15:44.413 334 16332.08 134.50 51129.57 88888.00 2015-11-30 23:15:44.913 334 16332.02 134.48 51129.59 88888.00 2015-11-30 23:15:45.413 334 16332.04 134.50 51129.50 88888.00 2015-11-30 23:15:45.913 334 16332.03 134.42 51129.52 88888.00 2015-11-30 23:15:46.413 334 16332.07 134.46 51129.62 88888.00 2015-11-30 23:15:46.913 334 16332.06 134.47 51129.61 88888.00 2015-11-30 23:15:47.413 334 16332.04 134.53 51129.58 88888.00 2015-11-30 23:15:47.913 334 16332.04 134.50 51129.53 88888.00 2015-11-30 23:15:48.413 334 16332.03 134.48 51129.56 88888.00 2015-11-30 23:15:48.913 334 16332.08 134.46 51129.53 88888.00 2015-11-30 23:15:49.413 334 16332.04 134.45 51129.52 88888.00 2015-11-30 23:15:49.913 334 16332.09 134.51 51129.56 88888.00 2015-11-30 23:15:50.413 334 16332.04 134.50 51129.58 88888.00 2015-11-30 23:15:50.913 334 16332.04 134.46 51129.54 88888.00 2015-11-30 23:15:51.413 334 16332.00 134.53 51129.56 88888.00 2015-11-30 23:15:51.913 334 16332.07 134.56 51129.55 88888.00 2015-11-30 23:15:52.413 334 16332.03 134.53 51129.43 88888.00 2015-11-30 23:15:52.913 334 16332.01 134.53 51129.43 88888.00 2015-11-30 23:15:53.413 334 16331.95 134.52 51129.48 88888.00 2015-11-30 23:15:53.913 334 16331.95 134.51 51129.47 88888.00 2015-11-30 23:15:54.404 334 16331.97 134.46 51129.47 88888.00 2015-11-30 23:15:54.904 334 16332.00 134.47 51129.50 88888.00 2015-11-30 23:15:55.404 334 16332.04 134.51 51129.50 88888.00 2015-11-30 23:15:55.904 334 16331.98 134.42 51129.52 88888.00 2015-11-30 23:15:56.404 334 16332.00 134.44 51129.47 88888.00 2015-11-30 23:15:56.904 334 16331.95 134.43 51129.47 88888.00 2015-11-30 23:15:57.404 334 16331.97 134.41 51129.58 88888.00 2015-11-30 23:15:57.904 334 16331.99 134.38 51129.54 88888.00 2015-11-30 23:15:58.404 334 16332.01 134.38 51129.50 88888.00 2015-11-30 23:15:58.904 334 16331.97 134.34 51129.55 88888.00 2015-11-30 23:15:59.404 334 16331.99 134.37 51129.50 88888.00 2015-11-30 23:15:59.904 334 16331.99 134.38 51129.43 88888.00 2015-11-30 23:16:00.404 334 16331.99 134.36 51129.49 88888.00 2015-11-30 23:16:00.904 334 16331.99 134.33 51129.50 88888.00 2015-11-30 23:16:01.404 334 16332.01 134.34 51129.50 88888.00 2015-11-30 23:16:01.904 334 16331.98 134.32 51129.54 88888.00 2015-11-30 23:16:02.404 334 16331.98 134.35 51129.50 88888.00 2015-11-30 23:16:02.904 334 16331.98 134.34 51129.46 88888.00 2015-11-30 23:16:03.404 334 16332.03 134.29 51129.40 88888.00 2015-11-30 23:16:03.904 334 16332.09 134.22 51129.45 88888.00 2015-11-30 23:16:04.404 334 16332.03 134.27 51129.39 88888.00 2015-11-30 23:16:04.904 334 16332.07 134.33 51129.43 88888.00 2015-11-30 23:16:05.404 334 16332.03 134.35 51129.48 88888.00 2015-11-30 23:16:05.904 334 16332.07 134.34 51129.47 88888.00 2015-11-30 23:16:06.404 334 16332.01 134.33 51129.54 88888.00 2015-11-30 23:16:06.904 334 16332.03 134.37 51129.57 88888.00 2015-11-30 23:16:07.404 334 16332.06 134.41 51129.56 88888.00 2015-11-30 23:16:07.904 334 16332.08 134.37 51129.56 88888.00 2015-11-30 23:16:08.404 334 16332.00 134.28 51129.59 88888.00 2015-11-30 23:16:08.904 334 16332.03 134.30 51129.59 88888.00 2015-11-30 23:16:09.404 334 16332.01 134.32 51129.52 88888.00 2015-11-30 23:16:09.904 334 16332.03 134.34 51129.56 88888.00 2015-11-30 23:16:10.404 334 16332.02 134.36 51129.58 88888.00 2015-11-30 23:16:10.904 334 16332.10 134.36 51129.57 88888.00 2015-11-30 23:16:11.404 334 16332.07 134.37 51129.53 88888.00 2015-11-30 23:16:11.904 334 16332.08 134.36 51129.49 88888.00 2015-11-30 23:16:12.404 334 16332.02 134.37 51129.44 88888.00 2015-11-30 23:16:12.904 334 16332.02 134.38 51129.50 88888.00 2015-11-30 23:16:13.404 334 16332.02 134.36 51129.46 88888.00 2015-11-30 23:16:13.904 334 16332.01 134.37 51129.41 88888.00 2015-11-30 23:16:14.404 334 16332.00 134.39 51129.43 88888.00 2015-11-30 23:16:14.904 334 16332.01 134.37 51129.41 88888.00 2015-11-30 23:16:15.404 334 16332.01 134.34 51129.43 88888.00 2015-11-30 23:16:15.904 334 16332.00 134.32 51129.52 88888.00 2015-11-30 23:16:16.404 334 16332.00 134.26 51129.44 88888.00 2015-11-30 23:16:16.904 334 16332.00 134.28 51129.38 88888.00 2015-11-30 23:16:17.404 334 16332.01 134.30 51129.41 88888.00 2015-11-30 23:16:17.904 334 16331.97 134.29 51129.39 88888.00 2015-11-30 23:16:18.404 334 16331.94 134.36 51129.43 88888.00 2015-11-30 23:16:18.904 334 16331.97 134.35 51129.44 88888.00 2015-11-30 23:16:19.404 334 16332.01 134.34 51129.40 88888.00 2015-11-30 23:16:19.904 334 16331.97 134.29 51129.44 88888.00 2015-11-30 23:16:20.404 334 16332.00 134.21 51129.43 88888.00 2015-11-30 23:16:20.904 334 16332.01 134.24 51129.47 88888.00 2015-11-30 23:16:21.404 334 16332.07 134.28 51129.47 88888.00 2015-11-30 23:16:21.904 334 16332.01 134.29 51129.45 88888.00 2015-11-30 23:16:22.404 334 16332.03 134.28 51129.43 88888.00 2015-11-30 23:16:22.904 334 16332.00 134.28 51129.43 88888.00 2015-11-30 23:16:23.404 334 16332.02 134.28 51129.44 88888.00 2015-11-30 23:16:23.904 334 16331.97 134.30 51129.40 88888.00 2015-11-30 23:16:24.404 334 16332.01 134.37 51129.46 88888.00 2015-11-30 23:16:24.904 334 16331.95 134.37 51129.57 88888.00 2015-11-30 23:16:25.404 334 16331.97 134.39 51129.52 88888.00 2015-11-30 23:16:25.904 334 16331.93 134.35 51129.45 88888.00 2015-11-30 23:16:26.404 334 16331.98 134.35 51129.47 88888.00 2015-11-30 23:16:26.904 334 16331.97 134.29 51129.61 88888.00 2015-11-30 23:16:27.404 334 16331.99 134.32 51129.58 88888.00 2015-11-30 23:16:27.904 334 16331.98 134.37 51129.48 88888.00 2015-11-30 23:16:28.404 334 16331.99 134.37 51129.43 88888.00 2015-11-30 23:16:28.904 334 16332.01 134.37 51129.53 88888.00 2015-11-30 23:16:29.405 334 16332.03 134.44 51129.55 88888.00 2015-11-30 23:16:29.905 334 16332.01 134.46 51129.52 88888.00 2015-11-30 23:16:30.405 334 16331.99 134.42 51129.54 88888.00 2015-11-30 23:16:30.905 334 16332.03 134.42 51129.53 88888.00 2015-11-30 23:16:31.405 334 16331.99 134.46 51129.53 88888.00 2015-11-30 23:16:31.905 334 16332.03 134.47 51129.47 88888.00 2015-11-30 23:16:32.405 334 16332.01 134.42 51129.47 88888.00 2015-11-30 23:16:32.905 334 16332.04 134.42 51129.49 88888.00 2015-11-30 23:16:33.405 334 16331.98 134.39 51129.46 88888.00 2015-11-30 23:16:33.905 334 16332.02 134.45 51129.47 88888.00 2015-11-30 23:16:34.405 334 16332.00 134.43 51129.48 88888.00 2015-11-30 23:16:34.905 334 16332.07 134.46 51129.49 88888.00 2015-11-30 23:16:35.405 334 16332.00 134.45 51129.46 88888.00 2015-11-30 23:16:35.905 334 16332.02 134.46 51129.45 88888.00 2015-11-30 23:16:36.405 334 16332.04 134.46 51129.43 88888.00 2015-11-30 23:16:36.905 334 16332.04 134.48 51129.36 88888.00 2015-11-30 23:16:37.405 334 16332.06 134.47 51129.47 88888.00 2015-11-30 23:16:37.905 334 16332.02 134.44 51129.55 88888.00 2015-11-30 23:16:38.405 334 16332.08 134.37 51129.49 88888.00 2015-11-30 23:16:38.905 334 16332.03 134.39 51129.48 88888.00 2015-11-30 23:16:39.405 334 16332.03 134.39 51129.54 88888.00 2015-11-30 23:16:39.905 334 16331.97 134.38 51129.55 88888.00 2015-11-30 23:16:40.405 334 16332.04 134.37 51129.55 88888.00 2015-11-30 23:16:40.905 334 16332.06 134.35 51129.48 88888.00 2015-11-30 23:16:41.405 334 16332.06 134.38 51129.45 88888.00 2015-11-30 23:16:41.905 334 16332.03 134.36 51129.38 88888.00 2015-11-30 23:16:42.405 334 16332.07 134.35 51129.40 88888.00 2015-11-30 23:16:42.905 334 16332.02 134.26 51129.40 88888.00 2015-11-30 23:16:43.405 334 16332.10 134.29 51129.46 88888.00 2015-11-30 23:16:43.905 334 16332.06 134.30 51129.49 88888.00 2015-11-30 23:16:44.405 334 16332.06 134.28 51129.53 88888.00 2015-11-30 23:16:44.905 334 16331.98 134.27 51129.55 88888.00 2015-11-30 23:16:45.405 334 16332.01 134.29 51129.56 88888.00 2015-11-30 23:16:45.905 334 16331.94 134.27 51129.55 88888.00 2015-11-30 23:16:46.405 334 16331.99 134.28 51129.50 88888.00 2015-11-30 23:16:46.905 334 16331.99 134.28 51129.54 88888.00 2015-11-30 23:16:47.405 334 16332.03 134.33 51129.58 88888.00 2015-11-30 23:16:47.905 334 16332.02 134.34 51129.63 88888.00 2015-11-30 23:16:48.405 334 16332.02 134.36 51129.66 88888.00 2015-11-30 23:16:48.905 334 16332.00 134.36 51129.61 88888.00 2015-11-30 23:16:49.405 334 16332.01 134.37 51129.56 88888.00 2015-11-30 23:16:49.905 334 16332.02 134.34 51129.64 88888.00 2015-11-30 23:16:50.405 334 16332.03 134.30 51129.66 88888.00 2015-11-30 23:16:50.905 334 16332.04 134.24 51129.64 88888.00 2015-11-30 23:16:51.405 334 16332.01 134.24 51129.65 88888.00 2015-11-30 23:16:51.905 334 16332.03 134.30 51129.57 88888.00 2015-11-30 23:16:52.405 334 16332.02 134.33 51129.55 88888.00 2015-11-30 23:16:52.905 334 16332.02 134.30 51129.53 88888.00 2015-11-30 23:16:53.405 334 16332.00 134.33 51129.56 88888.00 2015-11-30 23:16:53.905 334 16332.03 134.35 51129.54 88888.00 2015-11-30 23:16:54.405 334 16332.02 134.37 51129.52 88888.00 2015-11-30 23:16:54.905 334 16332.01 134.42 51129.55 88888.00 2015-11-30 23:16:55.405 334 16331.99 134.41 51129.59 88888.00 2015-11-30 23:16:55.905 334 16332.02 134.41 51129.58 88888.00 2015-11-30 23:16:56.405 334 16331.97 134.45 51129.55 88888.00 2015-11-30 23:16:56.905 334 16332.01 134.53 51129.53 88888.00 2015-11-30 23:16:57.405 334 16331.99 134.52 51129.49 88888.00 2015-11-30 23:16:57.905 334 16332.04 134.52 51129.49 88888.00 2015-11-30 23:16:58.405 334 16332.06 134.50 51129.53 88888.00 2015-11-30 23:16:58.905 334 16332.09 134.52 51129.56 88888.00 2015-11-30 23:16:59.406 334 16332.03 134.44 51129.55 88888.00 2015-11-30 23:16:59.906 334 16332.00 134.45 51129.57 88888.00 2015-11-30 23:17:00.406 334 16332.00 134.41 51129.58 88888.00 2015-11-30 23:17:00.906 334 16331.99 134.45 51129.58 88888.00 2015-11-30 23:17:01.406 334 16331.98 134.52 51129.59 88888.00 2015-11-30 23:17:01.906 334 16331.94 134.51 51129.61 88888.00 2015-11-30 23:17:02.406 334 16331.98 134.48 51129.66 88888.00 2015-11-30 23:17:02.906 334 16331.93 134.47 51129.62 88888.00 2015-11-30 23:17:03.406 334 16332.01 134.54 51129.61 88888.00 2015-11-30 23:17:03.906 334 16331.93 134.51 51129.57 88888.00 2015-11-30 23:17:04.406 334 16331.94 134.51 51129.61 88888.00 2015-11-30 23:17:04.906 334 16331.93 134.46 51129.62 88888.00 2015-11-30 23:17:05.406 334 16331.99 134.46 51129.62 88888.00 2015-11-30 23:17:05.906 334 16331.99 134.52 51129.65 88888.00 2015-11-30 23:17:06.406 334 16331.95 134.50 51129.62 88888.00 2015-11-30 23:17:06.906 334 16332.00 134.45 51129.63 88888.00 2015-11-30 23:17:07.406 334 16331.99 134.48 51129.67 88888.00 2015-11-30 23:17:07.906 334 16332.07 134.51 51129.70 88888.00 2015-11-30 23:17:08.406 334 16332.02 134.50 51129.64 88888.00 2015-11-30 23:17:08.906 334 16332.07 134.50 51129.61 88888.00 2015-11-30 23:17:09.406 334 16332.04 134.44 51129.63 88888.00 2015-11-30 23:17:09.906 334 16332.09 134.51 51129.63 88888.00 2015-11-30 23:17:10.406 334 16332.09 134.47 51129.62 88888.00 2015-11-30 23:17:10.906 334 16332.09 134.54 51129.62 88888.00 2015-11-30 23:17:11.406 334 16332.14 134.53 51129.64 88888.00 2015-11-30 23:17:11.906 334 16332.14 134.56 51129.64 88888.00 2015-11-30 23:17:12.406 334 16332.11 134.54 51129.59 88888.00 2015-11-30 23:17:12.906 334 16332.11 134.56 51129.58 88888.00 2015-11-30 23:17:13.406 334 16332.12 134.55 51129.56 88888.00 2015-11-30 23:17:13.906 334 16332.17 134.53 51129.65 88888.00 2015-11-30 23:17:14.406 334 16332.23 134.52 51129.73 88888.00 2015-11-30 23:17:14.906 334 16332.18 134.53 51129.72 88888.00 2015-11-30 23:17:15.406 334 16332.19 134.55 51129.68 88888.00 2015-11-30 23:17:15.906 334 16332.17 134.56 51129.68 88888.00 2015-11-30 23:17:16.406 334 16332.19 134.62 51129.65 88888.00 2015-11-30 23:17:16.906 334 16332.19 134.62 51129.65 88888.00 2015-11-30 23:17:17.406 334 16332.25 134.58 51129.61 88888.00 2015-11-30 23:17:17.906 334 16332.19 134.55 51129.67 88888.00 2015-11-30 23:17:18.406 334 16332.24 134.60 51129.73 88888.00 2015-11-30 23:17:18.906 334 16332.20 134.63 51129.73 88888.00 2015-11-30 23:17:19.406 334 16332.24 134.64 51129.73 88888.00 2015-11-30 23:17:19.906 334 16332.24 134.62 51129.67 88888.00 2015-11-30 23:17:20.406 334 16332.21 134.63 51129.67 88888.00 2015-11-30 23:17:20.906 334 16332.15 134.67 51129.75 88888.00 2015-11-30 23:17:21.406 334 16332.15 134.67 51129.76 88888.00 2015-11-30 23:17:21.906 334 16332.15 134.68 51129.74 88888.00 2015-11-30 23:17:22.406 334 16332.12 134.72 51129.70 88888.00 2015-11-30 23:17:22.906 334 16332.19 134.69 51129.67 88888.00 2015-11-30 23:17:23.406 334 16332.17 134.68 51129.64 88888.00 2015-11-30 23:17:23.906 334 16332.21 134.73 51129.61 88888.00 2015-11-30 23:17:24.406 334 16332.20 134.74 51129.64 88888.00 2015-11-30 23:17:24.906 334 16332.24 134.79 51129.67 88888.00 2015-11-30 23:17:25.406 334 16332.15 134.73 51129.68 88888.00 2015-11-30 23:17:25.906 334 16332.10 134.78 51129.72 88888.00 2015-11-30 23:17:26.406 334 16332.09 134.71 51129.74 88888.00 2015-11-30 23:17:26.906 334 16332.11 134.74 51129.73 88888.00 2015-11-30 23:17:27.406 334 16332.15 134.74 51129.75 88888.00 2015-11-30 23:17:27.906 334 16332.08 134.71 51129.72 88888.00 2015-11-30 23:17:28.406 334 16332.12 134.72 51129.70 88888.00 2015-11-30 23:17:28.906 334 16332.12 134.69 51129.71 88888.00 2015-11-30 23:17:29.406 334 16332.17 134.72 51129.64 88888.00 2015-11-30 23:17:29.906 334 16332.17 134.77 51129.58 88888.00 2015-11-30 23:17:30.406 334 16332.19 134.81 51129.63 88888.00 2015-11-30 23:17:30.906 334 16332.20 134.73 51129.63 88888.00 2015-11-30 23:17:31.406 334 16332.18 134.69 51129.65 88888.00 2015-11-30 23:17:31.906 334 16332.17 134.64 51129.67 88888.00 2015-11-30 23:17:32.406 334 16332.16 134.60 51129.74 88888.00 2015-11-30 23:17:32.906 334 16332.18 134.61 51129.75 88888.00 2015-11-30 23:17:33.406 334 16332.10 134.61 51129.75 88888.00 2015-11-30 23:17:33.906 334 16332.12 134.64 51129.80 88888.00 2015-11-30 23:17:34.407 334 16332.06 134.63 51129.76 88888.00 2015-11-30 23:17:34.907 334 16332.08 134.62 51129.66 88888.00 2015-11-30 23:17:35.407 334 16332.07 134.56 51129.72 88888.00 2015-11-30 23:17:35.907 334 16332.10 134.53 51129.79 88888.00 2015-11-30 23:17:36.407 334 16332.07 134.52 51129.75 88888.00 2015-11-30 23:17:36.907 334 16332.10 134.55 51129.77 88888.00 2015-11-30 23:17:37.407 334 16332.15 134.56 51129.74 88888.00 2015-11-30 23:17:37.907 334 16332.12 134.61 51129.66 88888.00 2015-11-30 23:17:38.407 334 16332.15 134.65 51129.72 88888.00 2015-11-30 23:17:38.907 334 16332.14 134.64 51129.80 88888.00 2015-11-30 23:17:39.407 334 16332.18 134.61 51129.82 88888.00 2015-11-30 23:17:39.907 334 16332.12 134.58 51129.82 88888.00 2015-11-30 23:17:40.407 334 16332.14 134.58 51129.81 88888.00 2015-11-30 23:17:40.907 334 16332.09 134.54 51129.75 88888.00 2015-11-30 23:17:41.407 334 16332.12 134.54 51129.81 88888.00 2015-11-30 23:17:41.907 334 16332.17 134.51 51129.83 88888.00 2015-11-30 23:17:42.407 334 16332.18 134.56 51129.77 88888.00 2015-11-30 23:17:42.907 334 16332.11 134.56 51129.77 88888.00 2015-11-30 23:17:43.407 334 16332.14 134.61 51129.77 88888.00 2015-11-30 23:17:43.907 334 16332.15 134.56 51129.76 88888.00 2015-11-30 23:17:44.407 334 16332.14 134.55 51129.81 88888.00 2015-11-30 23:17:44.907 334 16332.16 134.58 51129.88 88888.00 2015-11-30 23:17:45.407 334 16332.12 134.61 51129.83 88888.00 2015-11-30 23:17:45.907 334 16332.19 134.64 51129.82 88888.00 2015-11-30 23:17:46.407 334 16332.15 134.65 51129.84 88888.00 2015-11-30 23:17:46.907 334 16332.18 134.68 51129.81 88888.00 2015-11-30 23:17:47.407 334 16332.18 134.60 51129.81 88888.00 2015-11-30 23:17:47.907 334 16332.20 134.65 51129.80 88888.00 2015-11-30 23:17:48.407 334 16332.18 134.67 51129.80 88888.00 2015-11-30 23:17:48.907 334 16332.21 134.67 51129.86 88888.00 2015-11-30 23:17:49.407 334 16332.18 134.62 51129.93 88888.00 2015-11-30 23:17:49.907 334 16332.21 134.63 51129.93 88888.00 2015-11-30 23:17:50.407 334 16332.21 134.62 51129.93 88888.00 2015-11-30 23:17:50.907 334 16332.21 134.64 51129.90 88888.00 2015-11-30 23:17:51.407 334 16332.25 134.59 51129.82 88888.00 2015-11-30 23:17:51.907 334 16332.21 134.55 51129.81 88888.00 2015-11-30 23:17:52.407 334 16332.20 134.50 51129.81 88888.00 2015-11-30 23:17:52.907 334 16332.20 134.48 51129.76 88888.00 2015-11-30 23:17:53.407 334 16332.21 134.54 51129.83 88888.00 2015-11-30 23:17:53.907 334 16332.18 134.56 51129.84 88888.00 2015-11-30 23:17:54.407 334 16332.23 134.59 51129.89 88888.00 2015-11-30 23:17:54.907 334 16332.23 134.60 51129.89 88888.00 2015-11-30 23:17:55.407 334 16332.26 134.58 51129.90 88888.00 2015-11-30 23:17:55.907 334 16332.23 134.61 51129.90 88888.00 2015-11-30 23:17:56.407 334 16332.27 134.65 51129.89 88888.00 2015-11-30 23:17:56.907 334 16332.20 134.71 51129.85 88888.00 2015-11-30 23:17:57.407 334 16332.24 134.71 51129.84 88888.00 2015-11-30 23:17:57.907 334 16332.23 134.63 51129.84 88888.00 2015-11-30 23:17:58.407 334 16332.26 134.61 51129.79 88888.00 2015-11-30 23:17:58.907 334 16332.21 134.54 51129.86 88888.00 2015-11-30 23:17:59.407 334 16332.24 134.60 51129.88 88888.00 2015-11-30 23:17:59.907 334 16332.24 134.56 51129.89 88888.00 2015-11-30 23:18:00.407 334 16332.28 134.64 51129.90 88888.00 2015-11-30 23:18:00.907 334 16332.23 134.64 51129.89 88888.00 2015-11-30 23:18:01.407 334 16332.24 134.67 51129.92 88888.00 2015-11-30 23:18:01.907 334 16332.28 134.63 51129.89 88888.00 2015-11-30 23:18:02.407 334 16332.25 134.63 51129.89 88888.00 2015-11-30 23:18:02.907 334 16332.27 134.64 51129.89 88888.00 2015-11-30 23:18:03.407 334 16332.21 134.63 51129.90 88888.00 2015-11-30 23:18:03.907 334 16332.24 134.64 51129.90 88888.00 2015-11-30 23:18:04.408 334 16332.23 134.65 51129.92 88888.00 2015-11-30 23:18:04.908 334 16332.27 134.65 51129.91 88888.00 2015-11-30 23:18:05.408 334 16332.28 134.59 51129.90 88888.00 2015-11-30 23:18:05.908 334 16332.30 134.58 51129.92 88888.00 2015-11-30 23:18:06.408 334 16332.26 134.58 51129.99 88888.00 2015-11-30 23:18:06.908 334 16332.29 134.61 51129.96 88888.00 2015-11-30 23:18:07.408 334 16332.27 134.59 51129.95 88888.00 2015-11-30 23:18:07.908 334 16332.27 134.61 51129.93 88888.00 2015-11-30 23:18:08.408 334 16332.28 134.55 51129.93 88888.00 2015-11-30 23:18:08.908 334 16332.33 134.53 51129.92 88888.00 2015-11-30 23:18:09.408 334 16332.33 134.46 51129.85 88888.00 2015-11-30 23:18:09.908 334 16332.36 134.45 51129.86 88888.00 2015-11-30 23:18:10.408 334 16332.33 134.44 51129.94 88888.00 2015-11-30 23:18:10.908 334 16332.36 134.51 51129.98 88888.00 2015-11-30 23:18:11.408 334 16332.35 134.50 51129.92 88888.00 2015-11-30 23:18:11.908 334 16332.36 134.55 51129.93 88888.00 2015-11-30 23:18:12.408 334 16332.30 134.48 51129.99 88888.00 2015-11-30 23:18:12.908 334 16332.37 134.47 51129.95 88888.00 2015-11-30 23:18:13.408 334 16332.33 134.44 51129.96 88888.00 2015-11-30 23:18:13.908 334 16332.33 134.45 51129.95 88888.00 2015-11-30 23:18:14.408 334 16332.33 134.41 51129.94 88888.00 2015-11-30 23:18:14.908 334 16332.43 134.36 51129.94 88888.00 2015-11-30 23:18:15.408 334 16332.38 134.36 51129.99 88888.00 2015-11-30 23:18:15.908 334 16332.39 134.38 51130.02 88888.00 2015-11-30 23:18:16.408 334 16332.39 134.35 51129.99 88888.00 2015-11-30 23:18:16.908 334 16332.43 134.33 51129.95 88888.00 2015-11-30 23:18:17.408 334 16332.41 134.30 51129.92 88888.00 2015-11-30 23:18:17.908 334 16332.43 134.29 51129.90 88888.00 2015-11-30 23:18:18.408 334 16332.41 134.25 51129.96 88888.00 2015-11-30 23:18:18.908 334 16332.41 134.19 51129.94 88888.00 2015-11-30 23:18:19.408 334 16332.43 134.27 51129.95 88888.00 2015-11-30 23:18:19.908 334 16332.39 134.24 51129.90 88888.00 2015-11-30 23:18:20.408 334 16332.39 134.20 51129.96 88888.00 2015-11-30 23:18:20.908 334 16332.39 134.20 51129.99 88888.00 2015-11-30 23:18:21.408 334 16332.45 134.20 51129.92 88888.00 2015-11-30 23:18:21.908 334 16332.45 134.16 51129.98 88888.00 2015-11-30 23:18:22.408 334 16332.46 134.10 51130.05 88888.00 2015-11-30 23:18:22.908 334 16332.43 134.17 51130.01 88888.00 2015-11-30 23:18:23.408 334 16332.41 134.17 51130.01 88888.00 2015-11-30 23:18:23.908 334 16332.39 134.20 51129.95 88888.00 2015-11-30 23:18:24.408 334 16332.41 134.17 51129.95 88888.00 2015-11-30 23:18:24.908 334 16332.44 134.15 51130.00 88888.00 2015-11-30 23:18:25.408 334 16332.44 134.15 51129.99 88888.00 2015-11-30 23:18:25.908 334 16332.47 134.10 51129.99 88888.00 2015-11-30 23:18:26.408 334 16332.47 134.16 51129.89 88888.00 2015-11-30 23:18:26.908 334 16332.45 134.12 51129.91 88888.00 2015-11-30 23:18:27.408 334 16332.45 134.16 51129.95 88888.00 2015-11-30 23:18:27.908 334 16332.45 134.10 51129.93 88888.00 2015-11-30 23:18:28.408 334 16332.47 134.08 51129.92 88888.00 2015-11-30 23:18:28.908 334 16332.41 134.07 51129.88 88888.00 2015-11-30 23:18:29.408 334 16332.43 134.07 51129.88 88888.00 2015-11-30 23:18:29.908 334 16332.38 134.09 51129.94 88888.00 2015-11-30 23:18:30.408 334 16332.37 134.04 51130.08 88888.00 2015-11-30 23:18:30.908 334 16332.41 134.03 51130.05 88888.00 2015-11-30 23:18:31.408 334 16332.44 134.01 51130.00 88888.00 2015-11-30 23:18:31.908 334 16332.47 134.01 51129.96 88888.00 2015-11-30 23:18:32.408 334 16332.44 134.02 51129.91 88888.00 2015-11-30 23:18:32.908 334 16332.46 133.94 51129.91 88888.00 2015-11-30 23:18:33.408 334 16332.44 133.94 51129.93 88888.00 2015-11-30 23:18:33.908 334 16332.42 133.98 51129.94 88888.00 2015-11-30 23:18:34.409 334 16332.45 134.03 51129.96 88888.00 2015-11-30 23:18:34.909 334 16332.39 133.98 51129.99 88888.00 2015-11-30 23:18:35.409 334 16332.43 133.96 51130.01 88888.00 2015-11-30 23:18:35.909 334 16332.44 134.01 51129.93 88888.00 2015-11-30 23:18:36.409 334 16332.46 134.03 51129.98 88888.00 2015-11-30 23:18:36.909 334 16332.47 134.09 51130.01 88888.00 2015-11-30 23:18:37.409 334 16332.46 134.03 51130.01 88888.00 2015-11-30 23:18:37.909 334 16332.47 134.07 51130.01 88888.00 2015-11-30 23:18:38.409 334 16332.43 134.03 51130.01 88888.00 2015-11-30 23:18:38.909 334 16332.43 133.92 51130.01 88888.00 2015-11-30 23:18:39.409 334 16332.45 133.93 51129.99 88888.00 2015-11-30 23:18:39.909 334 16332.44 133.98 51129.95 88888.00 2015-11-30 23:18:40.409 334 16332.50 133.99 51129.95 88888.00 2015-11-30 23:18:40.909 334 16332.51 133.96 51130.04 88888.00 2015-11-30 23:18:41.409 334 16332.59 133.95 51130.10 88888.00 2015-11-30 23:18:41.909 334 16332.58 133.90 51130.09 88888.00 2015-11-30 23:18:42.409 334 16332.56 133.86 51130.03 88888.00 2015-11-30 23:18:42.909 334 16332.62 133.84 51130.01 88888.00 2015-11-30 23:18:43.409 334 16332.62 133.85 51130.03 88888.00 2015-11-30 23:18:43.909 334 16332.60 133.85 51130.02 88888.00 2015-11-30 23:18:44.409 334 16332.58 133.89 51130.04 88888.00 2015-11-30 23:18:44.909 334 16332.58 133.89 51130.13 88888.00 2015-11-30 23:18:45.409 334 16332.62 133.89 51130.13 88888.00 2015-11-30 23:18:45.909 334 16332.61 133.91 51130.05 88888.00 2015-11-30 23:18:46.409 334 16332.62 133.90 51130.03 88888.00 2015-11-30 23:18:46.909 334 16332.65 133.92 51130.04 88888.00 2015-11-30 23:18:47.409 334 16332.64 133.87 51130.02 88888.00 2015-11-30 23:18:47.909 334 16332.67 133.82 51129.98 88888.00 2015-11-30 23:18:48.409 334 16332.68 133.83 51130.02 88888.00 2015-11-30 23:18:48.909 334 16332.65 133.90 51130.03 88888.00 2015-11-30 23:18:49.409 334 16332.69 133.86 51129.99 88888.00 2015-11-30 23:18:49.909 334 16332.69 133.78 51129.93 88888.00 2015-11-30 23:18:50.409 334 16332.65 133.78 51130.02 88888.00 2015-11-30 23:18:50.909 334 16332.64 133.78 51130.08 88888.00 2015-11-30 23:18:51.409 334 16332.64 133.80 51130.01 88888.00 2015-11-30 23:18:51.909 334 16332.67 133.76 51129.99 88888.00 2015-11-30 23:18:52.409 334 16332.70 133.76 51130.08 88888.00 2015-11-30 23:18:52.909 334 16332.69 133.78 51130.11 88888.00 2015-11-30 23:18:53.409 334 16332.70 133.84 51130.12 88888.00 2015-11-30 23:18:53.909 334 16332.71 133.80 51130.12 88888.00 2015-11-30 23:18:54.409 334 16332.72 133.81 51130.09 88888.00 2015-11-30 23:18:54.909 334 16332.73 133.82 51130.05 88888.00 2015-11-30 23:18:55.409 334 16332.73 133.84 51130.03 88888.00 2015-11-30 23:18:55.909 334 16332.71 133.81 51130.03 88888.00 2015-11-30 23:18:56.409 334 16332.70 133.82 51130.01 88888.00 2015-11-30 23:18:56.909 334 16332.69 133.86 51130.01 88888.00 2015-11-30 23:18:57.409 334 16332.67 133.90 51130.03 88888.00 2015-11-30 23:18:57.909 334 16332.64 133.91 51130.07 88888.00 2015-11-30 23:18:58.409 334 16332.64 133.96 51130.12 88888.00 2015-11-30 23:18:58.909 334 16332.64 133.96 51130.08 88888.00 2015-11-30 23:18:59.409 334 16332.68 133.91 51130.07 88888.00 2015-11-30 23:18:59.909 334 16332.70 133.91 51130.07 88888.00 2015-11-30 23:19:00.409 334 16332.71 133.85 51130.07 88888.00 2015-11-30 23:19:00.909 334 16332.77 133.83 51130.05 88888.00 2015-11-30 23:19:01.409 334 16332.79 133.81 51130.08 88888.00 2015-11-30 23:19:01.909 334 16332.74 133.85 51130.09 88888.00 2015-11-30 23:19:02.409 334 16332.77 133.87 51130.14 88888.00 2015-11-30 23:19:02.909 334 16332.78 133.91 51130.16 88888.00 2015-11-30 23:19:03.409 334 16332.80 133.93 51130.12 88888.00 2015-11-30 23:19:03.909 334 16332.79 133.91 51130.09 88888.00 2015-11-30 23:19:04.409 334 16332.77 133.91 51130.14 88888.00 2015-11-30 23:19:04.909 334 16332.80 133.92 51130.16 88888.00 2015-11-30 23:19:05.409 334 16332.82 133.89 51130.11 88888.00 2015-11-30 23:19:05.909 334 16332.82 133.86 51130.08 88888.00 2015-11-30 23:19:06.409 334 16332.85 133.84 51130.11 88888.00 2015-11-30 23:19:06.909 334 16332.80 133.84 51130.16 88888.00 2015-11-30 23:19:07.409 334 16332.80 133.84 51130.20 88888.00 2015-11-30 23:19:07.909 334 16332.80 133.86 51130.25 88888.00 2015-11-30 23:19:08.409 334 16332.82 133.86 51130.21 88888.00 2015-11-30 23:19:08.909 334 16332.83 133.84 51130.17 88888.00 2015-11-30 23:19:09.410 334 16332.86 133.85 51130.14 88888.00 2015-11-30 23:19:09.910 334 16332.85 133.83 51130.21 88888.00 2015-11-30 23:19:10.410 334 16332.80 133.85 51130.26 88888.00 2015-11-30 23:19:10.910 334 16332.79 133.96 51130.26 88888.00 2015-11-30 23:19:11.410 334 16332.80 133.94 51130.26 88888.00 2015-11-30 23:19:11.910 334 16332.85 133.89 51130.29 88888.00 2015-11-30 23:19:12.410 334 16332.85 133.95 51130.32 88888.00 2015-11-30 23:19:12.910 334 16332.82 133.95 51130.27 88888.00 2015-11-30 23:19:13.410 334 16332.82 133.98 51130.20 88888.00 2015-11-30 23:19:13.910 334 16332.83 133.99 51130.23 88888.00 2015-11-30 23:19:14.410 334 16332.80 133.96 51130.22 88888.00 2015-11-30 23:19:14.910 334 16332.81 133.94 51130.19 88888.00 2015-11-30 23:19:15.410 334 16332.80 133.98 51130.19 88888.00 2015-11-30 23:19:15.910 334 16332.80 133.94 51130.19 88888.00 2015-11-30 23:19:16.410 334 16332.83 133.93 51130.16 88888.00 2015-11-30 23:19:16.910 334 16332.82 133.96 51130.12 88888.00 2015-11-30 23:19:17.410 334 16332.82 134.01 51130.16 88888.00 2015-11-30 23:19:17.910 334 16332.89 134.03 51130.18 88888.00 2015-11-30 23:19:18.410 334 16332.86 134.02 51130.29 88888.00 2015-11-30 23:19:18.910 334 16332.83 134.07 51130.32 88888.00 2015-11-30 23:19:19.410 334 16332.85 134.12 51130.28 88888.00 2015-11-30 23:19:19.910 334 16332.83 134.10 51130.23 88888.00 2015-11-30 23:19:20.410 334 16332.83 134.10 51130.25 88888.00 2015-11-30 23:19:20.910 334 16332.88 134.09 51130.23 88888.00 2015-11-30 23:19:21.410 334 16332.89 134.07 51130.25 88888.00 2015-11-30 23:19:21.910 334 16332.88 134.12 51130.27 88888.00 2015-11-30 23:19:22.410 334 16332.89 134.11 51130.34 88888.00 2015-11-30 23:19:22.910 334 16332.90 134.11 51130.32 88888.00 2015-11-30 23:19:23.410 334 16332.89 134.10 51130.31 88888.00 2015-11-30 23:19:23.910 334 16332.88 134.08 51130.30 88888.00 2015-11-30 23:19:24.410 334 16332.91 134.10 51130.30 88888.00 2015-11-30 23:19:24.910 334 16332.89 134.16 51130.30 88888.00 2015-11-30 23:19:25.410 334 16332.88 134.15 51130.29 88888.00 2015-11-30 23:19:25.910 334 16332.89 134.18 51130.31 88888.00 2015-11-30 23:19:26.410 334 16332.88 134.21 51130.35 88888.00 2015-11-30 23:19:26.910 334 16332.92 134.22 51130.38 88888.00 2015-11-30 23:19:27.410 334 16332.88 134.27 51130.36 88888.00 2015-11-30 23:19:27.910 334 16332.85 134.24 51130.30 88888.00 2015-11-30 23:19:28.410 334 16332.91 134.24 51130.31 88888.00 2015-11-30 23:19:28.910 334 16332.90 134.28 51130.31 88888.00 2015-11-30 23:19:29.410 334 16332.88 134.33 51130.28 88888.00 2015-11-30 23:19:29.910 334 16332.87 134.35 51130.29 88888.00 2015-11-30 23:19:30.410 334 16332.85 134.33 51130.28 88888.00 2015-11-30 23:19:30.910 334 16332.85 134.36 51130.37 88888.00 2015-11-30 23:19:31.410 334 16332.82 134.44 51130.36 88888.00 2015-11-30 23:19:31.910 334 16332.85 134.45 51130.32 88888.00 2015-11-30 23:19:32.410 334 16332.88 134.41 51130.32 88888.00 2015-11-30 23:19:32.910 334 16332.87 134.39 51130.34 88888.00 2015-11-30 23:19:33.410 334 16332.87 134.44 51130.39 88888.00 2015-11-30 23:19:33.910 334 16332.86 134.37 51130.35 88888.00 2015-11-30 23:19:34.410 334 16332.89 134.41 51130.34 88888.00 2015-11-30 23:19:34.910 334 16332.86 134.45 51130.35 88888.00 2015-11-30 23:19:35.410 334 16332.89 134.48 51130.31 88888.00 2015-11-30 23:19:35.910 334 16332.88 134.50 51130.26 88888.00 2015-11-30 23:19:36.410 334 16332.86 134.44 51130.17 88888.00 2015-11-30 23:19:36.910 334 16332.85 134.45 51130.21 88888.00 2015-11-30 23:19:37.410 334 16332.85 134.48 51130.25 88888.00 2015-11-30 23:19:37.910 334 16332.90 134.51 51130.27 88888.00 2015-11-30 23:19:38.410 334 16332.90 134.52 51130.29 88888.00 2015-11-30 23:19:38.910 334 16332.89 134.51 51130.30 88888.00 2015-11-30 23:19:39.411 334 16332.91 134.56 51130.35 88888.00 2015-11-30 23:19:39.911 334 16332.89 134.62 51130.38 88888.00 2015-11-30 23:19:40.411 334 16332.87 134.68 51130.40 88888.00 2015-11-30 23:19:40.911 334 16332.82 134.68 51130.32 88888.00 2015-11-30 23:19:41.411 334 16332.85 134.61 51130.36 88888.00 2015-11-30 23:19:41.911 334 16332.81 134.60 51130.41 88888.00 2015-11-30 23:19:42.411 334 16332.82 134.59 51130.40 88888.00 2015-11-30 23:19:42.911 334 16332.82 134.65 51130.39 88888.00 2015-11-30 23:19:43.411 334 16332.82 134.68 51130.35 88888.00 2015-11-30 23:19:43.911 334 16332.83 134.70 51130.41 88888.00 2015-11-30 23:19:44.411 334 16332.82 134.71 51130.48 88888.00 2015-11-30 23:19:44.911 334 16332.88 134.74 51130.50 88888.00 2015-11-30 23:19:45.411 334 16332.86 134.72 51130.46 88888.00 2015-11-30 23:19:45.911 334 16332.88 134.65 51130.39 88888.00 2015-11-30 23:19:46.411 334 16332.81 134.73 51130.35 88888.00 2015-11-30 23:19:46.911 334 16332.82 134.85 51130.38 88888.00 2015-11-30 23:19:47.411 334 16332.77 134.83 51130.39 88888.00 2015-11-30 23:19:47.911 334 16332.79 134.80 51130.40 88888.00 2015-11-30 23:19:48.411 334 16332.78 134.83 51130.45 88888.00 2015-11-30 23:19:48.911 334 16332.77 134.85 51130.48 88888.00 2015-11-30 23:19:49.411 334 16332.72 134.85 51130.47 88888.00 2015-11-30 23:19:49.911 334 16332.74 134.89 51130.44 88888.00 2015-11-30 23:19:50.411 334 16332.73 134.98 51130.45 88888.00 2015-11-30 23:19:50.911 334 16332.72 134.97 51130.44 88888.00 2015-11-30 23:19:51.411 334 16332.72 134.97 51130.44 88888.00 2015-11-30 23:19:51.911 334 16332.74 134.95 51130.42 88888.00 2015-11-30 23:19:52.411 334 16332.70 135.02 51130.45 88888.00 2015-11-30 23:19:52.911 334 16332.73 135.05 51130.49 88888.00 2015-11-30 23:19:53.411 334 16332.71 134.99 51130.44 88888.00 2015-11-30 23:19:53.911 334 16332.68 135.03 51130.42 88888.00 2015-11-30 23:19:54.411 334 16332.64 135.08 51130.39 88888.00 2015-11-30 23:19:54.911 334 16332.68 135.15 51130.44 88888.00 2015-11-30 23:19:55.411 334 16332.68 135.14 51130.47 88888.00 2015-11-30 23:19:55.911 334 16332.72 135.08 51130.48 88888.00 2015-11-30 23:19:56.411 334 16332.68 135.12 51130.49 88888.00 2015-11-30 23:19:56.911 334 16332.70 135.16 51130.45 88888.00 2015-11-30 23:19:57.411 334 16332.72 135.13 51130.39 88888.00 2015-11-30 23:19:57.911 334 16332.72 135.21 51130.36 88888.00 2015-11-30 23:19:58.411 334 16332.71 135.20 51130.40 88888.00 2015-11-30 23:19:58.911 334 16332.69 135.16 51130.44 88888.00 2015-11-30 23:19:59.411 334 16332.71 135.15 51130.40 88888.00 2015-11-30 23:19:59.911 334 16332.68 135.20 51130.42 88888.00 2015-11-30 23:20:00.411 334 16332.73 135.24 51130.42 88888.00 2015-11-30 23:20:00.911 334 16332.69 135.29 51130.34 88888.00 2015-11-30 23:20:01.411 334 16332.70 135.32 51130.38 88888.00 2015-11-30 23:20:01.911 334 16332.65 135.33 51130.39 88888.00 2015-11-30 23:20:02.411 334 16332.71 135.33 51130.38 88888.00 2015-11-30 23:20:02.911 334 16332.70 135.32 51130.42 88888.00 2015-11-30 23:20:03.411 334 16332.71 135.34 51130.47 88888.00 2015-11-30 23:20:03.911 334 16332.73 135.34 51130.47 88888.00 2015-11-30 23:20:04.411 334 16332.71 135.39 51130.54 88888.00 2015-11-30 23:20:04.911 334 16332.70 135.38 51130.53 88888.00 2015-11-30 23:20:05.411 334 16332.64 135.32 51130.51 88888.00 2015-11-30 23:20:05.911 334 16332.72 135.35 51130.48 88888.00 2015-11-30 23:20:06.411 334 16332.69 135.38 51130.47 88888.00 2015-11-30 23:20:06.911 334 16332.72 135.44 51130.51 88888.00 2015-11-30 23:20:07.411 334 16332.73 135.39 51130.49 88888.00 2015-11-30 23:20:07.911 334 16332.70 135.42 51130.49 88888.00 2015-11-30 23:20:08.411 334 16332.73 135.48 51130.44 88888.00 2015-11-30 23:20:08.911 334 16332.72 135.48 51130.42 88888.00 2015-11-30 23:20:09.412 334 16332.78 135.52 51130.51 88888.00 2015-11-30 23:20:09.912 334 16332.76 135.49 51130.57 88888.00 2015-11-30 23:20:10.412 334 16332.79 135.48 51130.53 88888.00 2015-11-30 23:20:10.912 334 16332.81 135.48 51130.54 88888.00 2015-11-30 23:20:11.412 334 16332.78 135.49 51130.57 88888.00 2015-11-30 23:20:11.912 334 16332.82 135.54 51130.57 88888.00 2015-11-30 23:20:12.412 334 16332.80 135.54 51130.58 88888.00 2015-11-30 23:20:12.912 334 16332.86 135.56 51130.66 88888.00 2015-11-30 23:20:13.412 334 16332.86 135.54 51130.63 88888.00 2015-11-30 23:20:13.912 334 16332.89 135.63 51130.53 88888.00 2015-11-30 23:20:14.412 334 16332.88 135.63 51130.49 88888.00 2015-11-30 23:20:14.912 334 16332.87 135.64 51130.50 88888.00 2015-11-30 23:20:15.412 334 16332.92 135.63 51130.55 88888.00 2015-11-30 23:20:15.912 334 16332.89 135.60 51130.56 88888.00 2015-11-30 23:20:16.412 334 16332.96 135.63 51130.62 88888.00 2015-11-30 23:20:16.912 334 16332.94 135.64 51130.63 88888.00 2015-11-30 23:20:17.412 334 16332.94 135.67 51130.64 88888.00 2015-11-30 23:20:17.912 334 16332.96 135.65 51130.67 88888.00 2015-11-30 23:20:18.412 334 16332.95 135.67 51130.58 88888.00 2015-11-30 23:20:18.912 334 16333.00 135.66 51130.58 88888.00 2015-11-30 23:20:19.412 334 16332.96 135.61 51130.66 88888.00 2015-11-30 23:20:19.912 334 16333.03 135.67 51130.74 88888.00 2015-11-30 23:20:20.412 334 16332.98 135.69 51130.71 88888.00 2015-11-30 23:20:20.912 334 16333.02 135.76 51130.71 88888.00 2015-11-30 23:20:21.412 334 16332.99 135.72 51130.66 88888.00 2015-11-30 23:20:21.912 334 16332.97 135.80 51130.62 88888.00 2015-11-30 23:20:22.412 334 16333.03 135.86 51130.64 88888.00 2015-11-30 23:20:22.912 334 16332.99 135.86 51130.66 88888.00 2015-11-30 23:20:23.412 334 16333.00 135.89 51130.67 88888.00 2015-11-30 23:20:23.912 334 16332.99 135.81 51130.65 88888.00 2015-11-30 23:20:24.412 334 16332.99 135.75 51130.55 88888.00 2015-11-30 23:20:24.912 334 16333.05 135.77 51130.49 88888.00 2015-11-30 23:20:25.412 334 16333.07 135.83 51130.41 88888.00 2015-11-30 23:20:25.912 334 16333.12 135.89 51130.40 88888.00 2015-11-30 23:20:26.412 334 16333.08 135.81 51130.51 88888.00 2015-11-30 23:20:26.912 334 16333.12 135.80 51130.58 88888.00 2015-11-30 23:20:27.412 334 16333.13 135.83 51130.54 88888.00 2015-11-30 23:20:27.912 334 16333.11 135.85 51130.54 88888.00 2015-11-30 23:20:28.412 334 16333.18 135.83 51130.59 88888.00 2015-11-30 23:20:28.912 334 16333.15 135.84 51130.59 88888.00 2015-11-30 23:20:29.412 334 16333.21 135.86 51130.57 88888.00 2015-11-30 23:20:29.912 334 16333.15 135.85 51130.54 88888.00 2015-11-30 23:20:30.412 334 16333.17 135.89 51130.66 88888.00 2015-11-30 23:20:30.912 334 16333.18 135.85 51130.65 88888.00 2015-11-30 23:20:31.412 334 16333.20 135.81 51130.62 88888.00 2015-11-30 23:20:31.912 334 16333.20 135.80 51130.60 88888.00 2015-11-30 23:20:32.412 334 16333.17 135.84 51130.66 88888.00 2015-11-30 23:20:32.912 334 16333.21 135.83 51130.66 88888.00 2015-11-30 23:20:33.412 334 16333.22 135.83 51130.66 88888.00 2015-11-30 23:20:33.912 334 16333.26 135.93 51130.62 88888.00 2015-11-30 23:20:34.412 334 16333.25 135.87 51130.62 88888.00 2015-11-30 23:20:34.912 334 16333.27 135.90 51130.63 88888.00 2015-11-30 23:20:35.412 334 16333.27 135.92 51130.64 88888.00 2015-11-30 23:20:35.912 334 16333.30 135.86 51130.56 88888.00 2015-11-30 23:20:36.412 334 16333.34 135.87 51130.54 88888.00 2015-11-30 23:20:36.912 334 16333.35 135.90 51130.58 88888.00 2015-11-30 23:20:37.412 334 16333.43 135.90 51130.57 88888.00 2015-11-30 23:20:37.912 334 16333.39 135.90 51130.55 88888.00 2015-11-30 23:20:38.412 334 16333.41 135.93 51130.49 88888.00 2015-11-30 23:20:38.912 334 16333.34 135.94 51130.50 88888.00 2015-11-30 23:20:39.412 334 16333.39 135.96 51130.55 88888.00 2015-11-30 23:20:39.912 334 16333.39 135.96 51130.55 88888.00 2015-11-30 23:20:40.412 334 16333.40 136.02 51130.58 88888.00 2015-11-30 23:20:40.912 334 16333.41 136.03 51130.63 88888.00 2015-11-30 23:20:41.412 334 16333.45 136.13 51130.58 88888.00 2015-11-30 23:20:41.912 334 16333.52 136.09 51130.59 88888.00 2015-11-30 23:20:42.412 334 16333.48 136.06 51130.56 88888.00 2015-11-30 23:20:42.912 334 16333.55 136.09 51130.57 88888.00 2015-11-30 23:20:43.412 334 16333.55 136.10 51130.55 88888.00 2015-11-30 23:20:43.912 334 16333.56 136.13 51130.49 88888.00 2015-11-30 23:20:44.413 334 16333.53 136.06 51130.53 88888.00 2015-11-30 23:20:44.913 334 16333.55 136.09 51130.63 88888.00 2015-11-30 23:20:45.413 334 16333.57 136.08 51130.65 88888.00 2015-11-30 23:20:45.913 334 16333.59 136.08 51130.68 88888.00 2015-11-30 23:20:46.413 334 16333.60 136.09 51130.63 88888.00 2015-11-30 23:20:46.913 334 16333.60 136.17 51130.64 88888.00 2015-11-30 23:20:47.413 334 16333.65 136.19 51130.67 88888.00 2015-11-30 23:20:47.913 334 16333.60 136.17 51130.65 88888.00 2015-11-30 23:20:48.413 334 16333.65 136.20 51130.63 88888.00 2015-11-30 23:20:48.913 334 16333.67 136.22 51130.62 88888.00 2015-11-30 23:20:49.413 334 16333.70 136.24 51130.59 88888.00 2015-11-30 23:20:49.913 334 16333.69 136.17 51130.59 88888.00 2015-11-30 23:20:50.413 334 16333.73 136.18 51130.59 88888.00 2015-11-30 23:20:50.913 334 16333.71 136.13 51130.65 88888.00 2015-11-30 23:20:51.413 334 16333.73 136.18 51130.63 88888.00 2015-11-30 23:20:51.913 334 16333.78 136.19 51130.57 88888.00 2015-11-30 23:20:52.413 334 16333.80 136.18 51130.57 88888.00 2015-11-30 23:20:52.913 334 16333.87 136.22 51130.55 88888.00 2015-11-30 23:20:53.413 334 16333.80 136.24 51130.56 88888.00 2015-11-30 23:20:53.913 334 16333.85 136.27 51130.56 88888.00 2015-11-30 23:20:54.413 334 16333.83 136.24 51130.64 88888.00 2015-11-30 23:20:54.913 334 16333.89 136.26 51130.64 88888.00 2015-11-30 23:20:55.413 334 16333.86 136.27 51130.64 88888.00 2015-11-30 23:20:55.913 334 16333.89 136.34 51130.65 88888.00 2015-11-30 23:20:56.413 334 16333.86 136.30 51130.64 88888.00 2015-11-30 23:20:56.913 334 16333.89 136.25 51130.65 88888.00 2015-11-30 23:20:57.413 334 16333.89 136.18 51130.68 88888.00 2015-11-30 23:20:57.913 334 16333.93 136.20 51130.69 88888.00 2015-11-30 23:20:58.413 334 16333.89 136.20 51130.71 88888.00 2015-11-30 23:20:58.913 334 16333.95 136.24 51130.69 88888.00 2015-11-30 23:20:59.413 334 16333.95 136.24 51130.72 88888.00 2015-11-30 23:20:59.913 334 16333.97 136.24 51130.75 88888.00 2015-11-30 23:21:00.413 334 16333.96 136.12 51130.75 88888.00 2015-11-30 23:21:00.913 334 16333.96 136.15 51130.67 88888.00 2015-11-30 23:21:01.413 334 16334.00 136.15 51130.62 88888.00 2015-11-30 23:21:01.913 334 16334.04 136.19 51130.63 88888.00 2015-11-30 23:21:02.413 334 16334.10 136.20 51130.71 88888.00 2015-11-30 23:21:02.913 334 16334.13 136.26 51130.73 88888.00 2015-11-30 23:21:03.413 334 16334.10 136.24 51130.68 88888.00 2015-11-30 23:21:03.913 334 16334.05 136.17 51130.64 88888.00 2015-11-30 23:21:04.413 334 16334.06 136.12 51130.62 88888.00 2015-11-30 23:21:04.913 334 16334.13 136.15 51130.62 88888.00 2015-11-30 23:21:05.413 334 16334.13 136.15 51130.62 88888.00 2015-11-30 23:21:05.913 334 16334.17 136.13 51130.60 88888.00 2015-11-30 23:21:06.413 334 16334.13 136.07 51130.63 88888.00 2015-11-30 23:21:06.913 334 16334.18 136.06 51130.53 88888.00 2015-11-30 23:21:07.413 334 16334.18 136.10 51130.55 88888.00 2015-11-30 23:21:07.913 334 16334.22 136.17 51130.64 88888.00 2015-11-30 23:21:08.413 334 16334.18 136.15 51130.68 88888.00 2015-11-30 23:21:08.913 334 16334.21 136.09 51130.69 88888.00 2015-11-30 23:21:09.413 334 16334.24 136.04 51130.66 88888.00 2015-11-30 23:21:09.913 334 16334.27 136.01 51130.62 88888.00 2015-11-30 23:21:10.413 334 16334.33 136.00 51130.64 88888.00 2015-11-30 23:21:10.913 334 16334.35 136.03 51130.67 88888.00 2015-11-30 23:21:11.413 334 16334.33 136.04 51130.66 88888.00 2015-11-30 23:21:11.913 334 16334.35 136.00 51130.62 88888.00 2015-11-30 23:21:12.413 334 16334.46 136.02 51130.59 88888.00 2015-11-30 23:21:12.913 334 16334.40 136.08 51130.59 88888.00 2015-11-30 23:21:13.404 334 16334.38 136.03 51130.55 88888.00 2015-11-30 23:21:13.904 334 16334.44 136.03 51130.56 88888.00 2015-11-30 23:21:14.404 334 16334.46 136.03 51130.59 88888.00 2015-11-30 23:21:14.904 334 16334.48 136.00 51130.57 88888.00 2015-11-30 23:21:15.404 334 16334.48 135.98 51130.64 88888.00 2015-11-30 23:21:15.904 334 16334.52 135.96 51130.64 88888.00 2015-11-30 23:21:16.404 334 16334.56 135.98 51130.59 88888.00 2015-11-30 23:21:16.904 334 16334.57 135.94 51130.59 88888.00 2015-11-30 23:21:17.404 334 16334.63 135.93 51130.59 88888.00 2015-11-30 23:21:17.904 334 16334.61 135.96 51130.60 88888.00 2015-11-30 23:21:18.404 334 16334.57 135.99 51130.65 88888.00 2015-11-30 23:21:18.904 334 16334.57 135.99 51130.62 88888.00 2015-11-30 23:21:19.404 334 16334.56 135.98 51130.64 88888.00 2015-11-30 23:21:19.904 334 16334.64 136.03 51130.65 88888.00 2015-11-30 23:21:20.404 334 16334.68 136.06 51130.64 88888.00 2015-11-30 23:21:20.904 334 16334.72 136.00 51130.58 88888.00 2015-11-30 23:21:21.404 334 16334.73 136.00 51130.57 88888.00 2015-11-30 23:21:21.904 334 16334.73 135.99 51130.60 88888.00 2015-11-30 23:21:22.404 334 16334.73 135.96 51130.63 88888.00 2015-11-30 23:21:22.904 334 16334.76 135.95 51130.62 88888.00 2015-11-30 23:21:23.404 334 16334.77 135.94 51130.60 88888.00 2015-11-30 23:21:23.904 334 16334.76 135.99 51130.64 88888.00 2015-11-30 23:21:24.404 334 16334.79 136.01 51130.68 88888.00 2015-11-30 23:21:24.904 334 16334.79 136.00 51130.65 88888.00 2015-11-30 23:21:25.404 334 16334.83 136.00 51130.71 88888.00 2015-11-30 23:21:25.904 334 16334.82 136.00 51130.68 88888.00 2015-11-30 23:21:26.404 334 16334.85 135.98 51130.68 88888.00 2015-11-30 23:21:26.904 334 16334.85 135.94 51130.63 88888.00 2015-11-30 23:21:27.404 334 16334.83 135.99 51130.65 88888.00 2015-11-30 23:21:27.904 334 16334.90 136.00 51130.65 88888.00 2015-11-30 23:21:28.404 334 16334.91 135.99 51130.62 88888.00 2015-11-30 23:21:28.904 334 16334.90 135.96 51130.62 88888.00 2015-11-30 23:21:29.404 334 16334.94 135.94 51130.63 88888.00 2015-11-30 23:21:29.904 334 16335.01 135.98 51130.69 88888.00 2015-11-30 23:21:30.404 334 16335.00 136.00 51130.72 88888.00 2015-11-30 23:21:30.904 334 16334.96 136.00 51130.75 88888.00 2015-11-30 23:21:31.404 334 16334.94 135.98 51130.73 88888.00 2015-11-30 23:21:31.904 334 16334.97 135.94 51130.65 88888.00 2015-11-30 23:21:32.404 334 16335.00 135.92 51130.55 88888.00 2015-11-30 23:21:32.904 334 16334.99 135.93 51130.57 88888.00 2015-11-30 23:21:33.404 334 16334.98 135.90 51130.57 88888.00 2015-11-30 23:21:33.904 334 16335.00 135.92 51130.55 88888.00 2015-11-30 23:21:34.404 334 16335.03 135.99 51130.59 88888.00 2015-11-30 23:21:34.904 334 16335.03 135.92 51130.72 88888.00 2015-11-30 23:21:35.404 334 16335.03 135.91 51130.66 88888.00 2015-11-30 23:21:35.904 334 16335.05 135.93 51130.59 88888.00 2015-11-30 23:21:36.404 334 16335.03 135.93 51130.55 88888.00 2015-11-30 23:21:36.904 334 16335.02 135.89 51130.63 88888.00 2015-11-30 23:21:37.404 334 16335.08 135.93 51130.60 88888.00 2015-11-30 23:21:37.904 334 16335.07 135.91 51130.63 88888.00 2015-11-30 23:21:38.404 334 16335.12 135.90 51130.69 88888.00 2015-11-30 23:21:38.904 334 16335.15 135.93 51130.67 88888.00 2015-11-30 23:21:39.404 334 16335.17 135.94 51130.72 88888.00 2015-11-30 23:21:39.904 334 16335.21 135.89 51130.73 88888.00 2015-11-30 23:21:40.404 334 16335.27 135.91 51130.69 88888.00 2015-11-30 23:21:40.904 334 16335.25 135.83 51130.66 88888.00 2015-11-30 23:21:41.404 334 16335.23 135.83 51130.71 88888.00 2015-11-30 23:21:41.904 334 16335.24 135.85 51130.73 88888.00 2015-11-30 23:21:42.404 334 16335.21 135.89 51130.71 88888.00 2015-11-30 23:21:42.904 334 16335.20 135.86 51130.67 88888.00 2015-11-30 23:21:43.404 334 16335.24 135.85 51130.69 88888.00 2015-11-30 23:21:43.904 334 16335.26 135.86 51130.72 88888.00 2015-11-30 23:21:44.404 334 16335.27 135.83 51130.71 88888.00 2015-11-30 23:21:44.904 334 16335.32 135.81 51130.71 88888.00 2015-11-30 23:21:45.404 334 16335.36 135.82 51130.72 88888.00 2015-11-30 23:21:45.904 334 16335.37 135.82 51130.68 88888.00 2015-11-30 23:21:46.404 334 16335.36 135.78 51130.64 88888.00 2015-11-30 23:21:46.904 334 16335.35 135.78 51130.71 88888.00 2015-11-30 23:21:47.404 334 16335.35 135.80 51130.71 88888.00 2015-11-30 23:21:47.904 334 16335.36 135.77 51130.72 88888.00 2015-11-30 23:21:48.405 334 16335.35 135.77 51130.69 88888.00 2015-11-30 23:21:48.905 334 16335.33 135.78 51130.75 88888.00 2015-11-30 23:21:49.405 334 16335.35 135.85 51130.78 88888.00 2015-11-30 23:21:49.905 334 16335.37 135.83 51130.77 88888.00 2015-11-30 23:21:50.405 334 16335.40 135.80 51130.81 88888.00 2015-11-30 23:21:50.905 334 16335.45 135.75 51130.80 88888.00 2015-11-30 23:21:51.405 334 16335.47 135.74 51130.71 88888.00 2015-11-30 23:21:51.905 334 16335.46 135.70 51130.73 88888.00 2015-11-30 23:21:52.405 334 16335.47 135.68 51130.77 88888.00 2015-11-30 23:21:52.905 334 16335.52 135.70 51130.74 88888.00 2015-11-30 23:21:53.405 334 16335.51 135.73 51130.72 88888.00 2015-11-30 23:21:53.905 334 16335.56 135.70 51130.69 88888.00 2015-11-30 23:21:54.405 334 16335.68 135.72 51130.65 88888.00 2015-11-30 23:21:54.905 334 16335.67 135.73 51130.71 88888.00 2015-11-30 23:21:55.405 334 16335.68 135.72 51130.69 88888.00 2015-11-30 23:21:55.905 334 16335.65 135.68 51130.68 88888.00 2015-11-30 23:21:56.405 334 16335.67 135.69 51130.71 88888.00 2015-11-30 23:21:56.905 334 16335.70 135.70 51130.75 88888.00 2015-11-30 23:21:57.405 334 16335.69 135.64 51130.77 88888.00 2015-11-30 23:21:57.905 334 16335.71 135.68 51130.76 88888.00 2015-11-30 23:21:58.405 334 16335.74 135.70 51130.73 88888.00 2015-11-30 23:21:58.905 334 16335.76 135.70 51130.75 88888.00 2015-11-30 23:21:59.405 334 16335.73 135.68 51130.74 88888.00 2015-11-30 23:21:59.905 334 16335.72 135.66 51130.72 88888.00 2015-11-30 23:22:00.405 334 16335.76 135.64 51130.72 88888.00 2015-11-30 23:22:00.905 334 16335.73 135.69 51130.74 88888.00 2015-11-30 23:22:01.405 334 16335.73 135.73 51130.71 88888.00 2015-11-30 23:22:01.905 334 16335.76 135.70 51130.66 88888.00 2015-11-30 23:22:02.405 334 16335.76 135.73 51130.68 88888.00 2015-11-30 23:22:02.905 334 16335.77 135.73 51130.68 88888.00 2015-11-30 23:22:03.405 334 16335.79 135.76 51130.71 88888.00 2015-11-30 23:22:03.905 334 16335.80 135.78 51130.68 88888.00 2015-11-30 23:22:04.405 334 16335.80 135.81 51130.66 88888.00 2015-11-30 23:22:04.905 334 16335.82 135.81 51130.72 88888.00 2015-11-30 23:22:05.405 334 16335.85 135.85 51130.81 88888.00 2015-11-30 23:22:05.905 334 16335.85 135.84 51130.81 88888.00 2015-11-30 23:22:06.405 334 16335.86 135.83 51130.82 88888.00 2015-11-30 23:22:06.905 334 16335.85 135.80 51130.83 88888.00 2015-11-30 23:22:07.405 334 16335.86 135.78 51130.84 88888.00 2015-11-30 23:22:07.905 334 16335.86 135.85 51130.76 88888.00 2015-11-30 23:22:08.405 334 16335.88 135.85 51130.72 88888.00 2015-11-30 23:22:08.905 334 16335.90 135.85 51130.77 88888.00 2015-11-30 23:22:09.405 334 16335.89 135.84 51130.81 88888.00 2015-11-30 23:22:09.905 334 16335.89 135.82 51130.80 88888.00 2015-11-30 23:22:10.405 334 16335.91 135.82 51130.76 88888.00 2015-11-30 23:22:10.905 334 16335.89 135.82 51130.73 88888.00 2015-11-30 23:22:11.405 334 16335.91 135.84 51130.71 88888.00 2015-11-30 23:22:11.905 334 16335.94 135.83 51130.71 88888.00 2015-11-30 23:22:12.405 334 16335.95 135.87 51130.69 88888.00 2015-11-30 23:22:12.905 334 16336.02 135.86 51130.69 88888.00 2015-11-30 23:22:13.405 334 16336.04 135.86 51130.71 88888.00 2015-11-30 23:22:13.905 334 16336.03 135.85 51130.73 88888.00 2015-11-30 23:22:14.405 334 16335.98 135.87 51130.75 88888.00 2015-11-30 23:22:14.905 334 16335.95 135.85 51130.75 88888.00 2015-11-30 23:22:15.405 334 16335.94 135.87 51130.71 88888.00 2015-11-30 23:22:15.905 334 16335.97 135.87 51130.67 88888.00 2015-11-30 23:22:16.405 334 16335.98 135.89 51130.65 88888.00 2015-11-30 23:22:16.905 334 16335.97 135.90 51130.72 88888.00 2015-11-30 23:22:17.405 334 16335.95 135.90 51130.75 88888.00 2015-11-30 23:22:17.905 334 16336.00 135.92 51130.76 88888.00 2015-11-30 23:22:18.406 334 16336.08 135.99 51130.75 88888.00 2015-11-30 23:22:18.906 334 16336.14 135.90 51130.72 88888.00 2015-11-30 23:22:19.406 334 16336.12 135.86 51130.62 88888.00 2015-11-30 23:22:19.906 334 16336.09 135.86 51130.66 88888.00 2015-11-30 23:22:20.406 334 16336.08 135.86 51130.72 88888.00 2015-11-30 23:22:20.906 334 16336.09 135.91 51130.72 88888.00 2015-11-30 23:22:21.406 334 16336.13 135.95 51130.65 88888.00 2015-11-30 23:22:21.906 334 16336.13 135.95 51130.59 88888.00 2015-11-30 23:22:22.406 334 16336.04 135.92 51130.63 88888.00 2015-11-30 23:22:22.906 334 16336.07 135.93 51130.60 88888.00 2015-11-30 23:22:23.406 334 16336.07 135.93 51130.65 88888.00 2015-11-30 23:22:23.906 334 16336.11 135.91 51130.64 88888.00 2015-11-30 23:22:24.406 334 16336.13 135.94 51130.63 88888.00 2015-11-30 23:22:24.906 334 16336.14 135.92 51130.62 88888.00 2015-11-30 23:22:25.406 334 16336.17 135.91 51130.64 88888.00 2015-11-30 23:22:25.906 334 16336.18 135.93 51130.68 88888.00 2015-11-30 23:22:26.406 334 16336.20 135.93 51130.64 88888.00 2015-11-30 23:22:26.906 334 16336.16 135.92 51130.65 88888.00 2015-11-30 23:22:27.406 334 16336.13 135.92 51130.69 88888.00 2015-11-30 23:22:27.906 334 16336.12 135.96 51130.73 88888.00 2015-11-30 23:22:28.406 334 16336.20 135.98 51130.73 88888.00 2015-11-30 23:22:28.906 334 16336.24 135.96 51130.83 88888.00 2015-11-30 23:22:29.406 334 16336.25 135.99 51130.82 88888.00 2015-11-30 23:22:29.906 334 16336.31 135.99 51130.76 88888.00 2015-11-30 23:22:30.406 334 16336.32 135.98 51130.77 88888.00 2015-11-30 23:22:30.906 334 16336.34 135.99 51130.76 88888.00 2015-11-30 23:22:31.406 334 16336.31 135.98 51130.77 88888.00 2015-11-30 23:22:31.906 334 16336.33 135.98 51130.74 88888.00 2015-11-30 23:22:32.406 334 16336.35 136.08 51130.80 88888.00 2015-11-30 23:22:32.906 334 16336.31 136.10 51130.77 88888.00 2015-11-30 23:22:33.406 334 16336.33 136.08 51130.72 88888.00 2015-11-30 23:22:33.906 334 16336.39 136.03 51130.69 88888.00 2015-11-30 23:22:34.406 334 16336.40 136.09 51130.68 88888.00 2015-11-30 23:22:34.906 334 16336.33 136.06 51130.75 88888.00 2015-11-30 23:22:35.406 334 16336.34 136.03 51130.75 88888.00 2015-11-30 23:22:35.906 334 16336.40 136.02 51130.77 88888.00 2015-11-30 23:22:36.406 334 16336.41 136.04 51130.76 88888.00 2015-11-30 23:22:36.906 334 16336.44 136.07 51130.80 88888.00 2015-11-30 23:22:37.406 334 16336.46 136.08 51130.87 88888.00 2015-11-30 23:22:37.906 334 16336.43 136.07 51130.89 88888.00 2015-11-30 23:22:38.406 334 16336.46 136.04 51130.91 88888.00 2015-11-30 23:22:38.906 334 16336.47 135.98 51130.96 88888.00 2015-11-30 23:22:39.406 334 16336.46 135.99 51130.96 88888.00 2015-11-30 23:22:39.906 334 16336.52 136.00 51130.90 88888.00 2015-11-30 23:22:40.406 334 16336.55 136.02 51130.78 88888.00 2015-11-30 23:22:40.906 334 16336.51 136.00 51130.75 88888.00 2015-11-30 23:22:41.406 334 16336.52 135.98 51130.83 88888.00 2015-11-30 23:22:41.906 334 16336.55 135.95 51130.83 88888.00 2015-11-30 23:22:42.406 334 16336.57 135.96 51130.80 88888.00 2015-11-30 23:22:42.906 334 16336.56 135.98 51130.76 88888.00 2015-11-30 23:22:43.406 334 16336.55 135.95 51130.76 88888.00 2015-11-30 23:22:43.906 334 16336.57 135.95 51130.84 88888.00 2015-11-30 23:22:44.406 334 16336.60 135.91 51130.87 88888.00 2015-11-30 23:22:44.906 334 16336.62 135.87 51130.86 88888.00 2015-11-30 23:22:45.406 334 16336.61 135.94 51130.81 88888.00 2015-11-30 23:22:45.906 334 16336.60 135.94 51130.80 88888.00 2015-11-30 23:22:46.406 334 16336.61 135.92 51130.80 88888.00 2015-11-30 23:22:46.906 334 16336.62 135.90 51130.80 88888.00 2015-11-30 23:22:47.406 334 16336.58 135.85 51130.82 88888.00 2015-11-30 23:22:47.906 334 16336.64 135.84 51130.80 88888.00 2015-11-30 23:22:48.406 334 16336.68 135.83 51130.77 88888.00 2015-11-30 23:22:48.906 334 16336.66 135.87 51130.76 88888.00 2015-11-30 23:22:49.406 334 16336.62 135.87 51130.81 88888.00 2015-11-30 23:22:49.906 334 16336.66 135.91 51130.80 88888.00 2015-11-30 23:22:50.406 334 16336.66 135.93 51130.86 88888.00 2015-11-30 23:22:50.906 334 16336.59 135.85 51130.90 88888.00 2015-11-30 23:22:51.406 334 16336.61 135.82 51130.85 88888.00 2015-11-30 23:22:51.906 334 16336.61 135.80 51130.76 88888.00 2015-11-30 23:22:52.406 334 16336.60 135.77 51130.69 88888.00 2015-11-30 23:22:52.906 334 16336.58 135.82 51130.74 88888.00 2015-11-30 23:22:53.407 334 16336.59 135.84 51130.73 88888.00 2015-11-30 23:22:53.907 334 16336.61 135.82 51130.80 88888.00 2015-11-30 23:22:54.407 334 16336.61 135.83 51130.83 88888.00 2015-11-30 23:22:54.907 334 16336.61 135.89 51130.82 88888.00 2015-11-30 23:22:55.407 334 16336.61 135.91 51130.82 88888.00 2015-11-30 23:22:55.907 334 16336.59 135.93 51130.82 88888.00 2015-11-30 23:22:56.407 334 16336.60 135.92 51130.80 88888.00 2015-11-30 23:22:56.907 334 16336.61 135.91 51130.75 88888.00 2015-11-30 23:22:57.407 334 16336.64 135.93 51130.77 88888.00 2015-11-30 23:22:57.907 334 16336.64 135.95 51130.80 88888.00 2015-11-30 23:22:58.407 334 16336.66 135.94 51130.77 88888.00 2015-11-30 23:22:58.907 334 16336.67 136.00 51130.75 88888.00 2015-11-30 23:22:59.407 334 16336.67 135.94 51130.78 88888.00 2015-11-30 23:22:59.907 334 16336.70 135.95 51130.80 88888.00 2015-11-30 23:23:00.407 334 16336.65 135.99 51130.83 88888.00 2015-11-30 23:23:00.907 334 16336.67 136.00 51130.92 88888.00 2015-11-30 23:23:01.407 334 16336.70 136.02 51130.95 88888.00 2015-11-30 23:23:01.907 334 16336.66 136.03 51130.96 88888.00 2015-11-30 23:23:02.407 334 16336.67 136.04 51130.95 88888.00 2015-11-30 23:23:02.907 334 16336.69 136.00 51130.92 88888.00 2015-11-30 23:23:03.407 334 16336.69 135.94 51130.89 88888.00 2015-11-30 23:23:03.907 334 16336.71 135.99 51130.81 88888.00 2015-11-30 23:23:04.407 334 16336.76 136.00 51130.84 88888.00 2015-11-30 23:23:04.907 334 16336.74 135.96 51130.89 88888.00 2015-11-30 23:23:05.407 334 16336.75 135.98 51130.86 88888.00 2015-11-30 23:23:05.907 334 16336.77 135.99 51130.78 88888.00 2015-11-30 23:23:06.407 334 16336.78 135.98 51130.77 88888.00 2015-11-30 23:23:06.907 334 16336.79 135.94 51130.78 88888.00 2015-11-30 23:23:07.407 334 16336.79 135.96 51130.80 88888.00 2015-11-30 23:23:07.907 334 16336.78 136.01 51130.78 88888.00 2015-11-30 23:23:08.407 334 16336.76 135.95 51130.78 88888.00 2015-11-30 23:23:08.907 334 16336.78 135.94 51130.82 88888.00 2015-11-30 23:23:09.407 334 16336.77 135.95 51130.73 88888.00 2015-11-30 23:23:09.907 334 16336.76 135.93 51130.68 88888.00 2015-11-30 23:23:10.407 334 16336.75 135.98 51130.71 88888.00 2015-11-30 23:23:10.907 334 16336.70 135.95 51130.80 88888.00 2015-11-30 23:23:11.407 334 16336.69 136.00 51130.78 88888.00 2015-11-30 23:23:11.907 334 16336.70 136.03 51130.78 88888.00 2015-11-30 23:23:12.407 334 16336.70 136.02 51130.81 88888.00 2015-11-30 23:23:12.907 334 16336.78 136.01 51130.83 88888.00 2015-11-30 23:23:13.407 334 16336.78 136.02 51130.85 88888.00 2015-11-30 23:23:13.907 334 16336.76 136.02 51130.86 88888.00 2015-11-30 23:23:14.407 334 16336.82 136.04 51130.80 88888.00 2015-11-30 23:23:14.907 334 16336.81 136.01 51130.80 88888.00 2015-11-30 23:23:15.407 334 16336.79 136.04 51130.78 88888.00 2015-11-30 23:23:15.907 334 16336.79 136.03 51130.83 88888.00 2015-11-30 23:23:16.407 334 16336.78 136.00 51130.83 88888.00 2015-11-30 23:23:16.907 334 16336.78 136.03 51130.80 88888.00 2015-11-30 23:23:17.407 334 16336.76 136.02 51130.81 88888.00 2015-11-30 23:23:17.907 334 16336.77 136.00 51130.86 88888.00 2015-11-30 23:23:18.407 334 16336.77 135.98 51130.84 88888.00 2015-11-30 23:23:18.907 334 16336.74 136.00 51130.78 88888.00 2015-11-30 23:23:19.407 334 16336.77 136.02 51130.82 88888.00 2015-11-30 23:23:19.907 334 16336.77 136.02 51130.85 88888.00 2015-11-30 23:23:20.407 334 16336.77 136.02 51130.81 88888.00 2015-11-30 23:23:20.907 334 16336.75 136.00 51130.80 88888.00 2015-11-30 23:23:21.407 334 16336.76 136.00 51130.81 88888.00 2015-11-30 23:23:21.907 334 16336.75 136.00 51130.74 88888.00 2015-11-30 23:23:22.407 334 16336.71 135.99 51130.76 88888.00 2015-11-30 23:23:22.907 334 16336.71 135.95 51130.80 88888.00 2015-11-30 23:23:23.408 334 16336.77 135.96 51130.78 88888.00 2015-11-30 23:23:23.908 334 16336.78 135.99 51130.81 88888.00 2015-11-30 23:23:24.408 334 16336.74 136.00 51130.83 88888.00 2015-11-30 23:23:24.908 334 16336.75 136.03 51130.86 88888.00 2015-11-30 23:23:25.408 334 16336.71 136.02 51130.94 88888.00 2015-11-30 23:23:25.908 334 16336.74 136.01 51130.93 88888.00 2015-11-30 23:23:26.408 334 16336.74 136.04 51130.82 88888.00 2015-11-30 23:23:26.908 334 16336.75 136.08 51130.74 88888.00 2015-11-30 23:23:27.408 334 16336.73 136.08 51130.74 88888.00 2015-11-30 23:23:27.908 334 16336.73 136.10 51130.77 88888.00 2015-11-30 23:23:28.408 334 16336.74 136.16 51130.73 88888.00 2015-11-30 23:23:28.908 334 16336.75 136.20 51130.67 88888.00 2015-11-30 23:23:29.408 334 16336.74 136.18 51130.65 88888.00 2015-11-30 23:23:29.908 334 16336.74 136.17 51130.78 88888.00 2015-11-30 23:23:30.408 334 16336.71 136.16 51130.82 88888.00 2015-11-30 23:23:30.908 334 16336.70 136.17 51130.80 88888.00 2015-11-30 23:23:31.408 334 16336.71 136.20 51130.78 88888.00 2015-11-30 23:23:31.908 334 16336.68 136.12 51130.69 88888.00 2015-11-30 23:23:32.408 334 16336.62 136.09 51130.76 88888.00 2015-11-30 23:23:32.908 334 16336.65 136.13 51130.83 88888.00 2015-11-30 23:23:33.408 334 16336.62 136.18 51130.80 88888.00 2015-11-30 23:23:33.908 334 16336.67 136.18 51130.83 88888.00 2015-11-30 23:23:34.408 334 16336.66 136.15 51130.84 88888.00 2015-11-30 23:23:34.908 334 16336.68 136.11 51130.75 88888.00 2015-11-30 23:23:35.408 334 16336.69 136.12 51130.71 88888.00 2015-11-30 23:23:35.908 334 16336.73 136.10 51130.72 88888.00 2015-11-30 23:23:36.408 334 16336.71 136.09 51130.69 88888.00 2015-11-30 23:23:36.908 334 16336.71 136.06 51130.69 88888.00 2015-11-30 23:23:37.408 334 16336.71 136.08 51130.71 88888.00 2015-11-30 23:23:37.908 334 16336.67 136.07 51130.72 88888.00 2015-11-30 23:23:38.408 334 16336.66 136.11 51130.75 88888.00 2015-11-30 23:23:38.908 334 16336.70 136.06 51130.74 88888.00 2015-11-30 23:23:39.408 334 16336.68 136.01 51130.76 88888.00 2015-11-30 23:23:39.908 334 16336.62 136.01 51130.77 88888.00 2015-11-30 23:23:40.408 334 16336.64 135.99 51130.75 88888.00 2015-11-30 23:23:40.908 334 16336.64 136.02 51130.72 88888.00 2015-11-30 23:23:41.408 334 16336.62 136.04 51130.71 88888.00 2015-11-30 23:23:41.908 334 16336.59 135.96 51130.76 88888.00 2015-11-30 23:23:42.408 334 16336.55 136.00 51130.80 88888.00 2015-11-30 23:23:42.908 334 16336.55 135.96 51130.71 88888.00 2015-11-30 23:23:43.408 334 16336.59 135.94 51130.74 88888.00 2015-11-30 23:23:43.908 334 16336.61 135.94 51130.73 88888.00 2015-11-30 23:23:44.408 334 16336.61 135.92 51130.72 88888.00 2015-11-30 23:23:44.908 334 16336.58 135.89 51130.75 88888.00 2015-11-30 23:23:45.408 334 16336.57 135.89 51130.71 88888.00 2015-11-30 23:23:45.908 334 16336.56 135.85 51130.63 88888.00 2015-11-30 23:23:46.408 334 16336.59 135.84 51130.68 88888.00 2015-11-30 23:23:46.908 334 16336.60 135.84 51130.72 88888.00 2015-11-30 23:23:47.408 334 16336.61 135.94 51130.72 88888.00 2015-11-30 23:23:47.908 334 16336.60 135.99 51130.77 88888.00 2015-11-30 23:23:48.408 334 16336.58 135.91 51130.81 88888.00 2015-11-30 23:23:48.908 334 16336.56 135.91 51130.75 88888.00 2015-11-30 23:23:49.408 334 16336.57 135.86 51130.74 88888.00 2015-11-30 23:23:49.908 334 16336.55 135.83 51130.81 88888.00 2015-11-30 23:23:50.408 334 16336.56 135.83 51130.85 88888.00 2015-11-30 23:23:50.908 334 16336.52 135.84 51130.84 88888.00 2015-11-30 23:23:51.408 334 16336.52 135.81 51130.82 88888.00 2015-11-30 23:23:51.908 334 16336.50 135.81 51130.81 88888.00 2015-11-30 23:23:52.408 334 16336.48 135.80 51130.75 88888.00 2015-11-30 23:23:52.908 334 16336.47 135.77 51130.77 88888.00 2015-11-30 23:23:53.409 334 16336.48 135.75 51130.82 88888.00 2015-11-30 23:23:53.909 334 16336.44 135.73 51130.80 88888.00 2015-11-30 23:23:54.409 334 16336.46 135.72 51130.69 88888.00 2015-11-30 23:23:54.909 334 16336.43 135.73 51130.68 88888.00 2015-11-30 23:23:55.409 334 16336.43 135.72 51130.73 88888.00 2015-11-30 23:23:55.909 334 16336.44 135.66 51130.71 88888.00 2015-11-30 23:23:56.409 334 16336.40 135.67 51130.73 88888.00 2015-11-30 23:23:56.909 334 16336.37 135.64 51130.69 88888.00 2015-11-30 23:23:57.409 334 16336.34 135.63 51130.75 88888.00 2015-11-30 23:23:57.909 334 16336.38 135.66 51130.75 88888.00 2015-11-30 23:23:58.409 334 16336.40 135.66 51130.66 88888.00 2015-11-30 23:23:58.909 334 16336.37 135.60 51130.66 88888.00 2015-11-30 23:23:59.409 334 16336.37 135.59 51130.64 88888.00 2015-11-30 23:23:59.909 334 16336.37 135.58 51130.69 88888.00 2015-11-30 23:24:00.409 334 16336.38 135.61 51130.73 88888.00 2015-11-30 23:24:00.909 334 16336.39 135.59 51130.76 88888.00 2015-11-30 23:24:01.409 334 16336.32 135.56 51130.69 88888.00 2015-11-30 23:24:01.909 334 16336.31 135.55 51130.71 88888.00 2015-11-30 23:24:02.409 334 16336.31 135.48 51130.73 88888.00 2015-11-30 23:24:02.909 334 16336.33 135.41 51130.65 88888.00 2015-11-30 23:24:03.409 334 16336.33 135.42 51130.72 88888.00 2015-11-30 23:24:03.909 334 16336.30 135.43 51130.73 88888.00 2015-11-30 23:24:04.409 334 16336.29 135.46 51130.71 88888.00 2015-11-30 23:24:04.909 334 16336.25 135.46 51130.71 88888.00 2015-11-30 23:24:05.409 334 16336.25 135.44 51130.71 88888.00 2015-11-30 23:24:05.909 334 16336.25 135.43 51130.76 88888.00 2015-11-30 23:24:06.409 334 16336.28 135.47 51130.78 88888.00 2015-11-30 23:24:06.909 334 16336.22 135.42 51130.73 88888.00 2015-11-30 23:24:07.409 334 16336.20 135.39 51130.71 88888.00 2015-11-30 23:24:07.909 334 16336.23 135.44 51130.71 88888.00 2015-11-30 23:24:08.409 334 16336.18 135.48 51130.71 88888.00 2015-11-30 23:24:08.909 334 16336.23 135.52 51130.71 88888.00 2015-11-30 23:24:09.409 334 16336.24 135.54 51130.71 88888.00 2015-11-30 23:24:09.909 334 16336.22 135.49 51130.66 88888.00 2015-11-30 23:24:10.409 334 16336.18 135.46 51130.69 88888.00 2015-11-30 23:24:10.909 334 16336.16 135.47 51130.69 88888.00 2015-11-30 23:24:11.409 334 16336.15 135.47 51130.66 88888.00 2015-11-30 23:24:11.909 334 16336.18 135.49 51130.65 88888.00 2015-11-30 23:24:12.409 334 16336.15 135.51 51130.65 88888.00 2015-11-30 23:24:12.909 334 16336.09 135.54 51130.65 88888.00 2015-11-30 23:24:13.409 334 16336.11 135.55 51130.71 88888.00 2015-11-30 23:24:13.909 334 16336.13 135.54 51130.73 88888.00 2015-11-30 23:24:14.409 334 16336.11 135.49 51130.66 88888.00 2015-11-30 23:24:14.909 334 16336.11 135.49 51130.67 88888.00 2015-11-30 23:24:15.409 334 16336.12 135.48 51130.66 88888.00 2015-11-30 23:24:15.909 334 16336.05 135.44 51130.63 88888.00 2015-11-30 23:24:16.409 334 16336.04 135.50 51130.63 88888.00 2015-11-30 23:24:16.909 334 16336.04 135.55 51130.62 88888.00 2015-11-30 23:24:17.409 334 16336.03 135.52 51130.56 88888.00 2015-11-30 23:24:17.909 334 16335.99 135.56 51130.58 88888.00 2015-11-30 23:24:18.409 334 16336.04 135.52 51130.65 88888.00 2015-11-30 23:24:18.909 334 16336.03 135.54 51130.77 88888.00 2015-11-30 23:24:19.409 334 16336.07 135.54 51130.75 88888.00 2015-11-30 23:24:19.909 334 16336.07 135.51 51130.68 88888.00 2015-11-30 23:24:20.409 334 16336.04 135.52 51130.71 88888.00 2015-11-30 23:24:20.909 334 16335.99 135.54 51130.75 88888.00 2015-11-30 23:24:21.409 334 16335.96 135.59 51130.71 88888.00 2015-11-30 23:24:21.909 334 16335.98 135.61 51130.64 88888.00 2015-11-30 23:24:22.409 334 16336.00 135.55 51130.64 88888.00 2015-11-30 23:24:22.909 334 16336.02 135.61 51130.65 88888.00 2015-11-30 23:24:23.409 334 16336.02 135.64 51130.65 88888.00 2015-11-30 23:24:23.909 334 16336.03 135.64 51130.63 88888.00 2015-11-30 23:24:24.409 334 16336.03 135.63 51130.74 88888.00 2015-11-30 23:24:24.909 334 16336.02 135.66 51130.75 88888.00 2015-11-30 23:24:25.409 334 16336.02 135.69 51130.73 88888.00 2015-11-30 23:24:25.909 334 16336.00 135.75 51130.74 88888.00 2015-11-30 23:24:26.409 334 16335.97 135.74 51130.76 88888.00 2015-11-30 23:24:26.909 334 16335.96 135.76 51130.74 88888.00 2015-11-30 23:24:27.409 334 16336.00 135.78 51130.72 88888.00 2015-11-30 23:24:27.909 334 16336.00 135.82 51130.67 88888.00 2015-11-30 23:24:28.410 334 16335.98 135.82 51130.71 88888.00 2015-11-30 23:24:28.910 334 16335.98 135.83 51130.80 88888.00 2015-11-30 23:24:29.410 334 16335.95 135.83 51130.81 88888.00 2015-11-30 23:24:29.910 334 16335.90 135.81 51130.80 88888.00 2015-11-30 23:24:30.410 334 16335.90 135.83 51130.83 88888.00 2015-11-30 23:24:30.910 334 16335.93 135.87 51130.83 88888.00 2015-11-30 23:24:31.410 334 16335.94 135.84 51130.81 88888.00 2015-11-30 23:24:31.910 334 16335.93 135.89 51130.80 88888.00 2015-11-30 23:24:32.410 334 16335.90 135.91 51130.80 88888.00 2015-11-30 23:24:32.910 334 16335.93 135.91 51130.81 88888.00 2015-11-30 23:24:33.410 334 16335.95 135.98 51130.82 88888.00 2015-11-30 23:24:33.910 334 16335.95 135.98 51130.84 88888.00 2015-11-30 23:24:34.410 334 16335.96 135.89 51130.84 88888.00 2015-11-30 23:24:34.910 334 16335.98 135.91 51130.78 88888.00 2015-11-30 23:24:35.410 334 16335.91 135.99 51130.81 88888.00 2015-11-30 23:24:35.910 334 16335.89 136.06 51130.80 88888.00 2015-11-30 23:24:36.410 334 16335.90 136.09 51130.77 88888.00 2015-11-30 23:24:36.910 334 16335.89 136.11 51130.85 88888.00 2015-11-30 23:24:37.410 334 16335.88 136.07 51130.89 88888.00 2015-11-30 23:24:37.910 334 16335.87 136.03 51130.84 88888.00 2015-11-30 23:24:38.410 334 16335.88 136.06 51130.76 88888.00 2015-11-30 23:24:38.910 334 16335.88 136.02 51130.75 88888.00 2015-11-30 23:24:39.410 334 16335.89 136.03 51130.81 88888.00 2015-11-30 23:24:39.910 334 16335.88 136.06 51130.85 88888.00 2015-11-30 23:24:40.410 334 16335.89 136.07 51130.91 88888.00 2015-11-30 23:24:40.910 334 16335.88 136.10 51130.90 88888.00 2015-11-30 23:24:41.410 334 16335.89 136.15 51130.85 88888.00 2015-11-30 23:24:41.910 334 16335.89 136.24 51130.86 88888.00 2015-11-30 23:24:42.410 334 16335.86 136.25 51130.85 88888.00 2015-11-30 23:24:42.910 334 16335.87 136.24 51130.86 88888.00 2015-11-30 23:24:43.410 334 16335.88 136.21 51130.85 88888.00 2015-11-30 23:24:43.910 334 16335.89 136.20 51130.82 88888.00 2015-11-30 23:24:44.410 334 16335.90 136.26 51130.80 88888.00 2015-11-30 23:24:44.910 334 16335.87 136.30 51130.77 88888.00 2015-11-30 23:24:45.410 334 16335.79 136.29 51130.80 88888.00 2015-11-30 23:24:45.910 334 16335.76 136.27 51130.83 88888.00 2015-11-30 23:24:46.410 334 16335.78 136.29 51130.86 88888.00 2015-11-30 23:24:46.910 334 16335.81 136.34 51130.84 88888.00 2015-11-30 23:24:47.410 334 16335.78 136.36 51130.81 88888.00 2015-11-30 23:24:47.910 334 16335.77 136.41 51130.82 88888.00 2015-11-30 23:24:48.410 334 16335.78 136.43 51130.81 88888.00 2015-11-30 23:24:48.910 334 16335.79 136.41 51130.75 88888.00 2015-11-30 23:24:49.410 334 16335.81 136.39 51130.75 88888.00 2015-11-30 23:24:49.910 334 16335.80 136.46 51130.77 88888.00 2015-11-30 23:24:50.410 334 16335.77 136.47 51130.76 88888.00 2015-11-30 23:24:50.910 334 16335.74 136.47 51130.80 88888.00 2015-11-30 23:24:51.410 334 16335.77 136.45 51130.84 88888.00 2015-11-30 23:24:51.910 334 16335.81 136.48 51130.86 88888.00 2015-11-30 23:24:52.410 334 16335.80 136.51 51130.92 88888.00 2015-11-30 23:24:52.910 334 16335.81 136.57 51130.92 88888.00 2015-11-30 23:24:53.410 334 16335.80 136.61 51130.93 88888.00 2015-11-30 23:24:53.910 334 16335.72 136.54 51130.90 88888.00 2015-11-30 23:24:54.410 334 16335.72 136.52 51130.85 88888.00 2015-11-30 23:24:54.910 334 16335.77 136.55 51130.84 88888.00 2015-11-30 23:24:55.410 334 16335.79 136.59 51130.92 88888.00 2015-11-30 23:24:55.910 334 16335.74 136.60 51130.94 88888.00 2015-11-30 23:24:56.410 334 16335.74 136.64 51130.84 88888.00 2015-11-30 23:24:56.910 334 16335.72 136.68 51130.82 88888.00 2015-11-30 23:24:57.410 334 16335.74 136.64 51130.89 88888.00 2015-11-30 23:24:57.910 334 16335.76 136.63 51130.94 88888.00 2015-11-30 23:24:58.411 334 16335.79 136.56 51130.92 88888.00 2015-11-30 23:24:58.911 334 16335.74 136.56 51130.86 88888.00 2015-11-30 23:24:59.411 334 16335.74 136.56 51130.91 88888.00 2015-11-30 23:24:59.911 334 16335.78 136.65 51130.93 88888.00 2015-11-30 23:25:00.411 334 16335.77 136.62 51130.87 88888.00 2015-11-30 23:25:00.911 334 16335.76 136.67 51130.82 88888.00 2015-11-30 23:25:01.411 334 16335.74 136.69 51130.86 88888.00 2015-11-30 23:25:01.911 334 16335.71 136.67 51130.84 88888.00 2015-11-30 23:25:02.411 334 16335.71 136.73 51130.78 88888.00 2015-11-30 23:25:02.911 334 16335.70 136.74 51130.81 88888.00 2015-11-30 23:25:03.411 334 16335.70 136.72 51130.86 88888.00 2015-11-30 23:25:03.911 334 16335.70 136.70 51130.89 88888.00 2015-11-30 23:25:04.411 334 16335.71 136.76 51130.89 88888.00 2015-11-30 23:25:04.911 334 16335.72 136.79 51130.83 88888.00 2015-11-30 23:25:05.411 334 16335.73 136.80 51130.84 88888.00 2015-11-30 23:25:05.911 334 16335.73 136.78 51130.89 88888.00 2015-11-30 23:25:06.411 334 16335.71 136.72 51130.84 88888.00 2015-11-30 23:25:06.911 334 16335.70 136.71 51130.86 88888.00 2015-11-30 23:25:07.411 334 16335.69 136.74 51130.95 88888.00 2015-11-30 23:25:07.911 334 16335.65 136.78 51130.95 88888.00 2015-11-30 23:25:08.411 334 16335.62 136.80 51130.96 88888.00 2015-11-30 23:25:08.911 334 16335.61 136.81 51130.95 88888.00 2015-11-30 23:25:09.411 334 16335.64 136.80 51130.97 88888.00 2015-11-30 23:25:09.911 334 16335.64 136.88 51130.97 88888.00 2015-11-30 23:25:10.411 334 16335.65 136.93 51130.97 88888.00 2015-11-30 23:25:10.911 334 16335.65 136.89 51130.97 88888.00 2015-11-30 23:25:11.411 334 16335.63 136.83 51130.94 88888.00 2015-11-30 23:25:11.911 334 16335.61 136.83 51130.91 88888.00 2015-11-30 23:25:12.411 334 16335.62 136.87 51130.95 88888.00 2015-11-30 23:25:12.911 334 16335.59 136.86 51130.97 88888.00 2015-11-30 23:25:13.411 334 16335.53 136.83 51130.97 88888.00 2015-11-30 23:25:13.911 334 16335.53 136.80 51130.94 88888.00 2015-11-30 23:25:14.411 334 16335.52 136.78 51130.92 88888.00 2015-11-30 23:25:14.911 334 16335.53 136.79 51130.97 88888.00 2015-11-30 23:25:15.411 334 16335.53 136.78 51130.95 88888.00 2015-11-30 23:25:15.911 334 16335.49 136.78 51130.91 88888.00 2015-11-30 23:25:16.411 334 16335.50 136.81 51130.95 88888.00 2015-11-30 23:25:16.911 334 16335.52 136.85 51131.00 88888.00 2015-11-30 23:25:17.411 334 16335.54 136.86 51130.93 88888.00 2015-11-30 23:25:17.911 334 16335.53 136.83 51130.99 88888.00 2015-11-30 23:25:18.411 334 16335.51 136.85 51131.04 88888.00 2015-11-30 23:25:18.911 334 16335.50 136.85 51131.04 88888.00 2015-11-30 23:25:19.411 334 16335.49 136.85 51130.94 88888.00 2015-11-30 23:25:19.911 334 16335.52 136.85 51130.93 88888.00 2015-11-30 23:25:20.411 334 16335.56 136.85 51130.96 88888.00 2015-11-30 23:25:20.911 334 16335.54 136.88 51130.97 88888.00 2015-11-30 23:25:21.411 334 16335.51 136.90 51130.99 88888.00 2015-11-30 23:25:21.911 334 16335.52 136.93 51131.00 88888.00 2015-11-30 23:25:22.411 334 16335.51 136.91 51131.04 88888.00 2015-11-30 23:25:22.911 334 16335.53 136.98 51131.05 88888.00 2015-11-30 23:25:23.411 334 16335.53 136.97 51131.09 88888.00 2015-11-30 23:25:23.911 334 16335.52 136.97 51131.10 88888.00 2015-11-30 23:25:24.411 334 16335.58 136.99 51131.05 88888.00 2015-11-30 23:25:24.911 334 16335.56 137.02 51130.94 88888.00 2015-11-30 23:25:25.411 334 16335.56 137.07 51130.86 88888.00 2015-11-30 23:25:25.911 334 16335.58 137.11 51130.90 88888.00 2015-11-30 23:25:26.411 334 16335.55 137.14 51130.99 88888.00 2015-11-30 23:25:26.911 334 16335.55 137.18 51131.02 88888.00 2015-11-30 23:25:27.411 334 16335.51 137.17 51130.99 88888.00 2015-11-30 23:25:27.911 334 16335.52 137.18 51131.00 88888.00 2015-11-30 23:25:28.412 334 16335.50 137.15 51131.00 88888.00 2015-11-30 23:25:28.912 334 16335.52 137.14 51130.97 88888.00 2015-11-30 23:25:29.412 334 16335.56 137.15 51130.97 88888.00 2015-11-30 23:25:29.912 334 16335.60 137.09 51130.95 88888.00 2015-11-30 23:25:30.412 334 16335.60 137.17 51131.02 88888.00 2015-11-30 23:25:30.912 334 16335.56 137.18 51131.02 88888.00 2015-11-30 23:25:31.412 334 16335.61 137.15 51131.03 88888.00 2015-11-30 23:25:31.912 334 16335.54 137.16 51131.03 88888.00 2015-11-30 23:25:32.412 334 16335.53 137.15 51130.97 88888.00 2015-11-30 23:25:32.912 334 16335.53 137.12 51131.01 88888.00 2015-11-30 23:25:33.412 334 16335.50 137.08 51130.96 88888.00 2015-11-30 23:25:33.912 334 16335.50 137.15 51130.93 88888.00 2015-11-30 23:25:34.412 334 16335.51 137.15 51130.90 88888.00 2015-11-30 23:25:34.912 334 16335.54 137.13 51130.94 88888.00 2015-11-30 23:25:35.412 334 16335.58 137.11 51130.95 88888.00 2015-11-30 23:25:35.912 334 16335.55 137.11 51130.93 88888.00 2015-11-30 23:25:36.412 334 16335.56 137.16 51130.97 88888.00 2015-11-30 23:25:36.912 334 16335.52 137.16 51130.87 88888.00 2015-11-30 23:25:37.412 334 16335.53 137.13 51130.89 88888.00 2015-11-30 23:25:37.912 334 16335.55 137.14 51131.01 88888.00 2015-11-30 23:25:38.412 334 16335.58 137.13 51131.03 88888.00 2015-11-30 23:25:38.912 334 16335.58 137.15 51131.00 88888.00 2015-11-30 23:25:39.412 334 16335.56 137.17 51130.93 88888.00 2015-11-30 23:25:39.912 334 16335.62 137.14 51130.93 88888.00 2015-11-30 23:25:40.412 334 16335.55 137.05 51130.92 88888.00 2015-11-30 23:25:40.912 334 16335.58 137.06 51130.99 88888.00 2015-11-30 23:25:41.412 334 16335.61 137.07 51131.04 88888.00 2015-11-30 23:25:41.912 334 16335.62 137.08 51131.05 88888.00 2015-11-30 23:25:42.412 334 16335.68 137.09 51131.04 88888.00 2015-11-30 23:25:42.912 334 16335.63 137.12 51131.06 88888.00 2015-11-30 23:25:43.412 334 16335.60 137.12 51130.99 88888.00 2015-11-30 23:25:43.912 334 16335.56 137.13 51130.96 88888.00 2015-11-30 23:25:44.412 334 16335.58 137.15 51131.00 88888.00 2015-11-30 23:25:44.912 334 16335.59 137.14 51131.09 88888.00 2015-11-30 23:25:45.412 334 16335.56 137.16 51131.05 88888.00 2015-11-30 23:25:45.912 334 16335.62 137.18 51131.03 88888.00 2015-11-30 23:25:46.412 334 16335.62 137.17 51131.02 88888.00 2015-11-30 23:25:46.912 334 16335.55 137.15 51130.99 88888.00 2015-11-30 23:25:47.412 334 16335.58 137.21 51130.97 88888.00 2015-11-30 23:25:47.912 334 16335.56 137.25 51131.00 88888.00 2015-11-30 23:25:48.412 334 16335.56 137.25 51131.05 88888.00 2015-11-30 23:25:48.912 334 16335.55 137.31 51131.06 88888.00 2015-11-30 23:25:49.412 334 16335.59 137.34 51131.05 88888.00 2015-11-30 23:25:49.912 334 16335.58 137.34 51131.05 88888.00 2015-11-30 23:25:50.412 334 16335.60 137.33 51130.96 88888.00 2015-11-30 23:25:50.912 334 16335.55 137.35 51131.00 88888.00 2015-11-30 23:25:51.412 334 16335.55 137.38 51131.09 88888.00 2015-11-30 23:25:51.912 334 16335.59 137.42 51131.04 88888.00 2015-11-30 23:25:52.412 334 16335.58 137.39 51131.04 88888.00 2015-11-30 23:25:52.912 334 16335.60 137.47 51131.11 88888.00 2015-11-30 23:25:53.412 334 16335.55 137.44 51131.09 88888.00 2015-11-30 23:25:53.912 334 16335.58 137.47 51131.06 88888.00 2015-11-30 23:25:54.412 334 16335.55 137.47 51131.00 88888.00 2015-11-30 23:25:54.912 334 16335.56 137.49 51130.96 88888.00 2015-11-30 23:25:55.412 334 16335.55 137.56 51131.05 88888.00 2015-11-30 23:25:55.912 334 16335.55 137.57 51131.06 88888.00 2015-11-30 23:25:56.412 334 16335.50 137.57 51131.06 88888.00 2015-11-30 23:25:56.912 334 16335.53 137.59 51131.03 88888.00 2015-11-30 23:25:57.412 334 16335.51 137.63 51131.03 88888.00 2015-11-30 23:25:57.912 334 16335.52 137.68 51131.02 88888.00 2015-11-30 23:25:58.412 334 16335.43 137.70 51131.03 88888.00 2015-11-30 23:25:58.912 334 16335.45 137.70 51131.13 88888.00 2015-11-30 23:25:59.412 334 16335.43 137.69 51131.09 88888.00 2015-11-30 23:25:59.912 334 16335.44 137.74 51130.97 88888.00 2015-11-30 23:26:00.412 334 16335.41 137.75 51130.99 88888.00 2015-11-30 23:26:00.912 334 16335.44 137.75 51131.01 88888.00 2015-11-30 23:26:01.412 334 16335.44 137.81 51130.99 88888.00 2015-11-30 23:26:01.912 334 16335.51 137.82 51130.97 88888.00 2015-11-30 23:26:02.412 334 16335.50 137.86 51130.90 88888.00 2015-11-30 23:26:02.912 334 16335.52 137.90 51130.94 88888.00 2015-11-30 23:26:03.413 334 16335.46 137.87 51130.95 88888.00 2015-11-30 23:26:03.913 334 16335.51 137.85 51130.95 88888.00 2015-11-30 23:26:04.413 334 16335.47 137.82 51131.04 88888.00 2015-11-30 23:26:04.913 334 16335.54 137.82 51131.04 88888.00 2015-11-30 23:26:05.413 334 16335.47 137.77 51131.04 88888.00 2015-11-30 23:26:05.913 334 16335.46 137.80 51131.11 88888.00 2015-11-30 23:26:06.413 334 16335.42 137.81 51131.17 88888.00 2015-11-30 23:26:06.913 334 16335.42 137.82 51131.11 88888.00 2015-11-30 23:26:07.413 334 16335.40 137.83 51131.01 88888.00 2015-11-30 23:26:07.913 334 16335.44 137.90 51131.09 88888.00 2015-11-30 23:26:08.413 334 16335.49 137.90 51131.11 88888.00 2015-11-30 23:26:08.913 334 16335.47 137.91 51131.10 88888.00 2015-11-30 23:26:09.413 334 16335.49 137.84 51131.13 88888.00 2015-11-30 23:26:09.913 334 16335.47 137.81 51131.14 88888.00 2015-11-30 23:26:10.413 334 16335.47 137.78 51131.19 88888.00 2015-11-30 23:26:10.913 334 16335.46 137.81 51131.23 88888.00 2015-11-30 23:26:11.413 334 16335.49 137.83 51131.19 88888.00 2015-11-30 23:26:11.913 334 16335.46 137.83 51131.21 88888.00 2015-11-30 23:26:12.413 334 16335.52 137.83 51131.19 88888.00 2015-11-30 23:26:12.913 334 16335.46 137.85 51131.19 88888.00 2015-11-30 23:26:13.413 334 16335.56 137.85 51131.20 88888.00 2015-11-30 23:26:13.913 334 16335.54 137.82 51131.20 88888.00 2015-11-30 23:26:14.413 334 16335.53 137.90 51131.15 88888.00 2015-11-30 23:26:14.913 334 16335.49 137.92 51131.11 88888.00 2015-11-30 23:26:15.413 334 16335.54 137.93 51131.04 88888.00 2015-11-30 23:26:15.913 334 16335.51 137.92 51131.10 88888.00 2015-11-30 23:26:16.413 334 16335.52 137.95 51131.05 88888.00 2015-11-30 23:26:16.913 334 16335.53 137.96 51131.02 88888.00 2015-11-30 23:26:17.413 334 16335.54 137.95 51130.99 88888.00 2015-11-30 23:26:17.913 334 16335.54 137.93 51131.03 88888.00 2015-11-30 23:26:18.413 334 16335.59 137.94 51131.04 88888.00 2015-11-30 23:26:18.913 334 16335.60 137.89 51131.04 88888.00 2015-11-30 23:26:19.413 334 16335.61 137.91 51131.06 88888.00 2015-11-30 23:26:19.913 334 16335.55 137.95 51131.01 88888.00 2015-11-30 23:26:20.413 334 16335.52 137.95 51130.99 88888.00 2015-11-30 23:26:20.913 334 16335.54 137.91 51131.03 88888.00 2015-11-30 23:26:21.413 334 16335.51 137.96 51131.06 88888.00 2015-11-30 23:26:21.913 334 16335.59 137.95 51131.17 88888.00 2015-11-30 23:26:22.413 334 16335.58 137.93 51131.13 88888.00 2015-11-30 23:26:22.913 334 16335.61 137.94 51131.12 88888.00 2015-11-30 23:26:23.413 334 16335.53 137.93 51131.05 88888.00 2015-11-30 23:26:23.913 334 16335.58 137.96 51130.97 88888.00 2015-11-30 23:26:24.413 334 16335.58 137.96 51131.02 88888.00 2015-11-30 23:26:24.913 334 16335.62 138.00 51131.02 88888.00 2015-11-30 23:26:25.413 334 16335.54 138.00 51131.00 88888.00 2015-11-30 23:26:25.913 334 16335.56 138.01 51131.01 88888.00 2015-11-30 23:26:26.413 334 16335.51 137.99 51131.01 88888.00 2015-11-30 23:26:26.913 334 16335.53 138.02 51131.02 88888.00 2015-11-30 23:26:27.413 334 16335.55 138.02 51131.03 88888.00 2015-11-30 23:26:27.913 334 16335.52 138.07 51131.04 88888.00 2015-11-30 23:26:28.413 334 16335.55 138.05 51130.99 88888.00 2015-11-30 23:26:28.913 334 16335.55 138.04 51130.99 88888.00 2015-11-30 23:26:29.413 334 16335.61 138.00 51131.02 88888.00 2015-11-30 23:26:29.913 334 16335.63 138.00 51131.02 88888.00 2015-11-30 23:26:30.404 334 16335.65 138.08 51130.97 88888.00 2015-11-30 23:26:30.904 334 16335.60 138.04 51130.95 88888.00 2015-11-30 23:26:31.404 334 16335.65 138.12 51130.96 88888.00 2015-11-30 23:26:31.904 334 16335.62 138.09 51131.02 88888.00 2015-11-30 23:26:32.404 334 16335.63 138.08 51131.04 88888.00 2015-11-30 23:26:32.904 334 16335.60 138.02 51131.09 88888.00 2015-11-30 23:26:33.404 334 16335.56 138.05 51131.03 88888.00 2015-11-30 23:26:33.904 334 16335.56 138.04 51131.04 88888.00 2015-11-30 23:26:34.404 334 16335.56 138.10 51131.04 88888.00 2015-11-30 23:26:34.904 334 16335.56 138.20 51131.06 88888.00 2015-11-30 23:26:35.404 334 16335.51 138.16 51131.05 88888.00 2015-11-30 23:26:35.904 334 16335.55 138.15 51131.06 88888.00 2015-11-30 23:26:36.404 334 16335.53 138.11 51131.01 88888.00 2015-11-30 23:26:36.904 334 16335.61 138.13 51130.97 88888.00 2015-11-30 23:26:37.404 334 16335.59 138.16 51130.97 88888.00 2015-11-30 23:26:37.904 334 16335.60 138.17 51130.97 88888.00 2015-11-30 23:26:38.404 334 16335.62 138.10 51130.94 88888.00 2015-11-30 23:26:38.904 334 16335.64 138.11 51130.93 88888.00 2015-11-30 23:26:39.404 334 16335.67 138.13 51131.03 88888.00 2015-11-30 23:26:39.904 334 16335.67 138.22 51131.01 88888.00 2015-11-30 23:26:40.404 334 16335.70 138.20 51130.97 88888.00 2015-11-30 23:26:40.904 334 16335.61 138.13 51131.02 88888.00 2015-11-30 23:26:41.404 334 16335.71 138.18 51130.95 88888.00 2015-11-30 23:26:41.904 334 16335.69 138.17 51130.97 88888.00 2015-11-30 23:26:42.404 334 16335.70 138.21 51130.99 88888.00 2015-11-30 23:26:42.904 334 16335.70 138.18 51130.94 88888.00 2015-11-30 23:26:43.404 334 16335.79 138.27 51130.97 88888.00 2015-11-30 23:26:43.904 334 16335.78 138.28 51130.97 88888.00 2015-11-30 23:26:44.404 334 16335.78 138.31 51130.96 88888.00 2015-11-30 23:26:44.904 334 16335.79 138.24 51131.01 88888.00 2015-11-30 23:26:45.404 334 16335.73 138.22 51131.01 88888.00 2015-11-30 23:26:45.904 334 16335.72 138.22 51131.00 88888.00 2015-11-30 23:26:46.404 334 16335.71 138.25 51130.97 88888.00 2015-11-30 23:26:46.904 334 16335.80 138.25 51130.96 88888.00 2015-11-30 23:26:47.404 334 16335.76 138.26 51131.00 88888.00 2015-11-30 23:26:47.904 334 16335.77 138.27 51131.00 88888.00 2015-11-30 23:26:48.404 334 16335.70 138.26 51130.95 88888.00 2015-11-30 23:26:48.904 334 16335.74 138.25 51130.97 88888.00 2015-11-30 23:26:49.404 334 16335.71 138.22 51131.00 88888.00 2015-11-30 23:26:49.904 334 16335.70 138.30 51131.00 88888.00 2015-11-30 23:26:50.404 334 16335.71 138.18 51131.00 88888.00 2015-11-30 23:26:50.904 334 16335.72 138.21 51130.99 88888.00 2015-11-30 23:26:51.404 334 16335.72 138.24 51130.95 88888.00 2015-11-30 23:26:51.904 334 16335.72 138.27 51130.95 88888.00 2015-11-30 23:26:52.404 334 16335.80 138.26 51130.95 88888.00 2015-11-30 23:26:52.904 334 16335.78 138.29 51130.94 88888.00 2015-11-30 23:26:53.404 334 16335.80 138.34 51130.95 88888.00 2015-11-30 23:26:53.904 334 16335.74 138.29 51130.97 88888.00 2015-11-30 23:26:54.404 334 16335.80 138.36 51130.96 88888.00 2015-11-30 23:26:54.904 334 16335.77 138.36 51130.95 88888.00 2015-11-30 23:26:55.404 334 16335.77 138.44 51131.00 88888.00 2015-11-30 23:26:55.904 334 16335.77 138.48 51130.99 88888.00 2015-11-30 23:26:56.404 334 16335.72 138.48 51130.92 88888.00 2015-11-30 23:26:56.904 334 16335.79 138.43 51130.93 88888.00 2015-11-30 23:26:57.404 334 16335.70 138.44 51130.92 88888.00 2015-11-30 23:26:57.904 334 16335.73 138.48 51130.92 88888.00 2015-11-30 23:26:58.404 334 16335.71 138.46 51130.94 88888.00 2015-11-30 23:26:58.904 334 16335.71 138.52 51130.93 88888.00 2015-11-30 23:26:59.404 334 16335.73 138.54 51130.89 88888.00 2015-11-30 23:26:59.904 334 16335.71 138.62 51130.91 88888.00 2015-11-30 23:27:00.404 334 16335.79 138.64 51130.93 88888.00 2015-11-30 23:27:00.904 334 16335.77 138.62 51130.93 88888.00 2015-11-30 23:27:01.404 334 16335.78 138.56 51130.97 88888.00 2015-11-30 23:27:01.904 334 16335.74 138.54 51131.01 88888.00 2015-11-30 23:27:02.404 334 16335.70 138.60 51131.00 88888.00 2015-11-30 23:27:02.904 334 16335.80 138.68 51130.97 88888.00 2015-11-30 23:27:03.404 334 16335.78 138.68 51130.95 88888.00 2015-11-30 23:27:03.904 334 16335.81 138.66 51130.97 88888.00 2015-11-30 23:27:04.404 334 16335.71 138.68 51131.01 88888.00 2015-11-30 23:27:04.904 334 16335.72 138.73 51131.04 88888.00 2015-11-30 23:27:05.405 334 16335.79 138.79 51131.03 88888.00 2015-11-30 23:27:05.905 334 16335.74 138.76 51130.99 88888.00 2015-11-30 23:27:06.405 334 16335.78 138.77 51131.00 88888.00 2015-11-30 23:27:06.905 334 16335.77 138.77 51131.03 88888.00 2015-11-30 23:27:07.405 334 16335.76 138.85 51131.00 88888.00 2015-11-30 23:27:07.905 334 16335.82 138.87 51131.00 88888.00 2015-11-30 23:27:08.405 334 16335.78 138.90 51131.01 88888.00 2015-11-30 23:27:08.905 334 16335.78 138.96 51131.04 88888.00 2015-11-30 23:27:09.405 334 16335.77 138.92 51131.03 88888.00 2015-11-30 23:27:09.905 334 16335.71 139.00 51131.06 88888.00 2015-11-30 23:27:10.405 334 16335.79 139.06 51131.12 88888.00 2015-11-30 23:27:10.905 334 16335.79 139.04 51131.03 88888.00 2015-11-30 23:27:11.405 334 16335.78 139.06 51131.00 88888.00 2015-11-30 23:27:11.905 334 16335.87 139.09 51130.91 88888.00 2015-11-30 23:27:12.405 334 16335.82 139.07 51130.78 88888.00 2015-11-30 23:27:12.905 334 16335.77 139.13 51130.78 88888.00 2015-11-30 23:27:13.405 334 16335.88 139.21 51130.77 88888.00 2015-11-30 23:27:13.905 334 16335.85 139.18 51130.89 88888.00 2015-11-30 23:27:14.405 334 16335.86 139.23 51130.96 88888.00 2015-11-30 23:27:14.905 334 16335.93 139.25 51131.01 88888.00 2015-11-30 23:27:15.405 334 16335.88 139.25 51131.04 88888.00 2015-11-30 23:27:15.905 334 16335.89 139.28 51131.01 88888.00 2015-11-30 23:27:16.405 334 16335.91 139.28 51131.04 88888.00 2015-11-30 23:27:16.905 334 16335.88 139.22 51131.08 88888.00 2015-11-30 23:27:17.405 334 16335.88 139.23 51131.10 88888.00 2015-11-30 23:27:17.905 334 16335.93 139.28 51131.03 88888.00 2015-11-30 23:27:18.405 334 16335.93 139.30 51131.06 88888.00 2015-11-30 23:27:18.905 334 16335.96 139.34 51131.13 88888.00 2015-11-30 23:27:19.405 334 16335.99 139.35 51131.12 88888.00 2015-11-30 23:27:19.905 334 16335.94 139.33 51131.11 88888.00 2015-11-30 23:27:20.405 334 16335.96 139.35 51131.11 88888.00 2015-11-30 23:27:20.905 334 16336.00 139.37 51131.06 88888.00 2015-11-30 23:27:21.405 334 16335.93 139.34 51131.02 88888.00 2015-11-30 23:27:21.905 334 16335.95 139.42 51131.02 88888.00 2015-11-30 23:27:22.405 334 16336.04 139.43 51131.05 88888.00 2015-11-30 23:27:22.905 334 16336.00 139.41 51131.01 88888.00 2015-11-30 23:27:23.405 334 16336.02 139.44 51130.92 88888.00 2015-11-30 23:27:23.905 334 16336.06 139.43 51130.95 88888.00 2015-11-30 23:27:24.405 334 16335.99 139.39 51130.99 88888.00 2015-11-30 23:27:24.905 334 16336.02 139.41 51131.01 88888.00 2015-11-30 23:27:25.405 334 16336.04 139.43 51131.00 88888.00 2015-11-30 23:27:25.905 334 16335.98 139.43 51131.06 88888.00 2015-11-30 23:27:26.405 334 16336.03 139.44 51131.04 88888.00 2015-11-30 23:27:26.905 334 16336.08 139.43 51131.03 88888.00 2015-11-30 23:27:27.405 334 16336.02 139.43 51131.06 88888.00 2015-11-30 23:27:27.905 334 16336.06 139.42 51131.14 88888.00 2015-11-30 23:27:28.405 334 16336.09 139.43 51131.06 88888.00 2015-11-30 23:27:28.905 334 16336.05 139.41 51131.02 88888.00 2015-11-30 23:27:29.405 334 16336.06 139.44 51131.03 88888.00 2015-11-30 23:27:29.905 334 16336.07 139.44 51131.02 88888.00 2015-11-30 23:27:30.405 334 16336.06 139.42 51131.01 88888.00 2015-11-30 23:27:30.905 334 16336.12 139.39 51130.99 88888.00 2015-11-30 23:27:31.405 334 16336.12 139.39 51130.94 88888.00 2015-11-30 23:27:31.905 334 16336.11 139.41 51131.01 88888.00 2015-11-30 23:27:32.405 334 16336.15 139.41 51131.01 88888.00 2015-11-30 23:27:32.905 334 16336.11 139.35 51131.01 88888.00 2015-11-30 23:27:33.405 334 16336.05 139.34 51131.00 88888.00 2015-11-30 23:27:33.905 334 16336.15 139.37 51130.97 88888.00 2015-11-30 23:27:34.405 334 16336.08 139.35 51130.94 88888.00 2015-11-30 23:27:34.905 334 16336.06 139.39 51130.96 88888.00 2015-11-30 23:27:35.406 334 16336.16 139.41 51130.97 88888.00 2015-11-30 23:27:35.906 334 16336.11 139.39 51130.97 88888.00 2015-11-30 23:27:36.406 334 16336.08 139.48 51130.93 88888.00 2015-11-30 23:27:36.906 334 16336.08 139.51 51130.90 88888.00 2015-11-30 23:27:37.406 334 16336.03 139.47 51130.89 88888.00 2015-11-30 23:27:37.906 334 16336.03 139.50 51130.93 88888.00 2015-11-30 23:27:38.406 334 16336.11 139.50 51130.96 88888.00 2015-11-30 23:27:38.906 334 16336.06 139.48 51130.93 88888.00 2015-11-30 23:27:39.406 334 16336.05 139.52 51130.92 88888.00 2015-11-30 23:27:39.906 334 16336.13 139.53 51130.95 88888.00 2015-11-30 23:27:40.406 334 16336.05 139.52 51130.96 88888.00 2015-11-30 23:27:40.906 334 16336.08 139.59 51130.99 88888.00 2015-11-30 23:27:41.406 334 16336.17 139.65 51130.99 88888.00 2015-11-30 23:27:41.906 334 16336.09 139.64 51130.96 88888.00 2015-11-30 23:27:42.406 334 16336.06 139.64 51130.96 88888.00 2015-11-30 23:27:42.906 334 16336.15 139.68 51130.97 88888.00 2015-11-30 23:27:43.406 334 16336.08 139.73 51130.97 88888.00 2015-11-30 23:27:43.906 334 16336.02 139.67 51130.95 88888.00 2015-11-30 23:27:44.406 334 16336.09 139.72 51130.95 88888.00 2015-11-30 23:27:44.906 334 16336.08 139.74 51130.97 88888.00 2015-11-30 23:27:45.406 334 16336.00 139.78 51130.99 88888.00 2015-11-30 23:27:45.906 334 16336.07 139.77 51131.02 88888.00 2015-11-30 23:27:46.406 334 16336.11 139.76 51131.04 88888.00 2015-11-30 23:27:46.906 334 16336.07 139.76 51131.04 88888.00 2015-11-30 23:27:47.406 334 16336.09 139.84 51131.03 88888.00 2015-11-30 23:27:47.906 334 16336.16 139.89 51131.11 88888.00 2015-11-30 23:27:48.406 334 16336.09 139.81 51131.12 88888.00 2015-11-30 23:27:48.906 334 16336.05 139.78 51131.09 88888.00 2015-11-30 23:27:49.406 334 16336.13 139.86 51131.10 88888.00 2015-11-30 23:27:49.906 334 16336.17 139.90 51131.05 88888.00 2015-11-30 23:27:50.406 334 16336.11 139.90 51130.99 88888.00 2015-11-30 23:27:50.906 334 16336.08 139.98 51130.99 88888.00 2015-11-30 23:27:51.406 334 16336.16 140.01 51130.95 88888.00 2015-11-30 23:27:51.906 334 16336.16 139.99 51130.93 88888.00 2015-11-30 23:27:52.406 334 16336.07 139.98 51131.02 88888.00 2015-11-30 23:27:52.906 334 16336.12 140.05 51130.95 88888.00 2015-11-30 23:27:53.406 334 16336.16 140.11 51130.95 88888.00 2015-11-30 23:27:53.906 334 16336.13 140.09 51130.95 88888.00 2015-11-30 23:27:54.406 334 16336.06 140.11 51130.99 88888.00 2015-11-30 23:27:54.906 334 16336.12 140.08 51131.01 88888.00 2015-11-30 23:27:55.406 334 16336.18 140.03 51131.01 88888.00 2015-11-30 23:27:55.906 334 16336.16 140.04 51131.01 88888.00 2015-11-30 23:27:56.406 334 16336.15 140.08 51131.02 88888.00 2015-11-30 23:27:56.906 334 16336.24 140.11 51131.01 88888.00 2015-11-30 23:27:57.406 334 16336.24 140.10 51130.94 88888.00 2015-11-30 23:27:57.906 334 16336.16 140.08 51130.94 88888.00 2015-11-30 23:27:58.406 334 16336.23 140.11 51130.97 88888.00 2015-11-30 23:27:58.906 334 16336.29 140.16 51130.93 88888.00 2015-11-30 23:27:59.406 334 16336.24 140.12 51130.91 88888.00 2015-11-30 23:27:59.906 334 16336.21 140.11 51130.91 88888.00 2015-11-30 23:28:00.406 334 16336.23 140.17 51130.89 88888.00 2015-11-30 23:28:00.906 334 16336.23 140.25 51130.89 88888.00 2015-11-30 23:28:01.406 334 16336.23 140.18 51130.97 88888.00 2015-11-30 23:28:01.906 334 16336.20 140.16 51131.01 88888.00 2015-11-30 23:28:02.406 334 16336.25 140.15 51131.06 88888.00 2015-11-30 23:28:02.906 334 16336.26 140.10 51131.03 88888.00 2015-11-30 23:28:03.406 334 16336.26 140.07 51131.01 88888.00 2015-11-30 23:28:03.906 334 16336.24 140.12 51131.01 88888.00 2015-11-30 23:28:04.406 334 16336.29 140.15 51131.01 88888.00 2015-11-30 23:28:04.906 334 16336.30 140.08 51130.96 88888.00 2015-11-30 23:28:05.406 334 16336.22 140.10 51130.95 88888.00 2015-11-30 23:28:05.906 334 16336.29 140.19 51131.02 88888.00 2015-11-30 23:28:06.406 334 16336.34 140.19 51131.09 88888.00 2015-11-30 23:28:06.906 334 16336.30 140.18 51131.08 88888.00 2015-11-30 23:28:07.406 334 16336.26 140.25 51131.00 88888.00 2015-11-30 23:28:07.906 334 16336.29 140.26 51131.08 88888.00 2015-11-30 23:28:08.406 334 16336.32 140.22 51131.02 88888.00 2015-11-30 23:28:08.906 334 16336.25 140.20 51131.03 88888.00 2015-11-30 23:28:09.406 334 16336.22 140.25 51131.06 88888.00 2015-11-30 23:28:09.906 334 16336.31 140.26 51131.06 88888.00 2015-11-30 23:28:10.407 334 16336.33 140.26 51131.12 88888.00 2015-11-30 23:28:10.907 334 16336.28 140.27 51131.13 88888.00 2015-11-30 23:28:11.407 334 16336.22 140.31 51131.14 88888.00 2015-11-30 23:28:11.907 334 16336.25 140.34 51131.15 88888.00 2015-11-30 23:28:12.407 334 16336.29 140.36 51131.11 88888.00 2015-11-30 23:28:12.907 334 16336.24 140.38 51131.06 88888.00 2015-11-30 23:28:13.407 334 16336.22 140.45 51131.09 88888.00 2015-11-30 23:28:13.907 334 16336.29 140.50 51131.08 88888.00 2015-11-30 23:28:14.407 334 16336.37 140.45 51131.10 88888.00 2015-11-30 23:28:14.907 334 16336.33 140.35 51131.08 88888.00 2015-11-30 23:28:15.407 334 16336.28 140.38 51131.03 88888.00 2015-11-30 23:28:15.907 334 16336.34 140.38 51131.01 88888.00 2015-11-30 23:28:16.407 334 16336.38 140.42 51131.04 88888.00 2015-11-30 23:28:16.907 334 16336.34 140.40 51131.09 88888.00 2015-11-30 23:28:17.407 334 16336.26 140.43 51131.06 88888.00 2015-11-30 23:28:17.907 334 16336.30 140.44 51131.04 88888.00 2015-11-30 23:28:18.407 334 16336.35 140.46 51131.03 88888.00 2015-11-30 23:28:18.907 334 16336.34 140.44 51131.05 88888.00 2015-11-30 23:28:19.407 334 16336.28 140.37 51131.10 88888.00 2015-11-30 23:28:19.907 334 16336.33 140.38 51131.08 88888.00 2015-11-30 23:28:20.407 334 16336.42 140.40 51131.09 88888.00 2015-11-30 23:28:20.907 334 16336.35 140.36 51131.10 88888.00 2015-11-30 23:28:21.407 334 16336.29 140.36 51131.06 88888.00 2015-11-30 23:28:21.907 334 16336.33 140.39 51131.06 88888.00 2015-11-30 23:28:22.407 334 16336.42 140.40 51131.01 88888.00 2015-11-30 23:28:22.907 334 16336.38 140.45 51131.01 88888.00 2015-11-30 23:28:23.407 334 16336.34 140.45 51130.99 88888.00 2015-11-30 23:28:23.907 334 16336.40 140.44 51131.00 88888.00 2015-11-30 23:28:24.407 334 16336.48 140.42 51130.99 88888.00 2015-11-30 23:28:24.907 334 16336.44 140.38 51131.04 88888.00 2015-11-30 23:28:25.407 334 16336.42 140.37 51131.03 88888.00 2015-11-30 23:28:25.907 334 16336.48 140.36 51130.97 88888.00 2015-11-30 23:28:26.407 334 16336.51 140.30 51130.94 88888.00 2015-11-30 23:28:26.907 334 16336.44 140.21 51130.97 88888.00 2015-11-30 23:28:27.407 334 16336.41 140.27 51131.05 88888.00 2015-11-30 23:28:27.907 334 16336.51 140.27 51131.06 88888.00 2015-11-30 23:28:28.407 334 16336.52 140.26 51131.08 88888.00 2015-11-30 23:28:28.907 334 16336.46 140.24 51131.03 88888.00 2015-11-30 23:28:29.407 334 16336.48 140.26 51131.02 88888.00 2015-11-30 23:28:29.907 334 16336.52 140.21 51130.92 88888.00 2015-11-30 23:28:30.407 334 16336.51 140.15 51130.92 88888.00 2015-11-30 23:28:30.907 334 16336.53 140.07 51130.89 88888.00 2015-11-30 23:28:31.407 334 16336.56 140.07 51130.96 88888.00 2015-11-30 23:28:31.907 334 16336.52 140.00 51130.97 88888.00 2015-11-30 23:28:32.407 334 16336.51 140.02 51130.97 88888.00 2015-11-30 23:28:32.907 334 16336.57 140.03 51130.97 88888.00 2015-11-30 23:28:33.407 334 16336.53 139.96 51130.90 88888.00 2015-11-30 23:28:33.907 334 16336.56 139.98 51130.90 88888.00 2015-11-30 23:28:34.407 334 16336.61 140.00 51130.91 88888.00 2015-11-30 23:28:34.907 334 16336.59 139.95 51130.83 88888.00 2015-11-30 23:28:35.407 334 16336.58 139.99 51130.85 88888.00 2015-11-30 23:28:35.907 334 16336.62 139.99 51131.00 88888.00 2015-11-30 23:28:36.407 334 16336.58 139.92 51130.97 88888.00 2015-11-30 23:28:36.907 334 16336.56 139.94 51130.96 88888.00 2015-11-30 23:28:37.407 334 16336.58 139.94 51130.83 88888.00 2015-11-30 23:28:37.907 334 16336.52 139.89 51130.83 88888.00 2015-11-30 23:28:38.407 334 16336.53 139.90 51130.81 88888.00 2015-11-30 23:28:38.907 334 16336.62 139.87 51130.83 88888.00 2015-11-30 23:28:39.407 334 16336.56 139.81 51130.83 88888.00 2015-11-30 23:28:39.907 334 16336.60 139.84 51130.82 88888.00 2015-11-30 23:28:40.408 334 16336.64 139.83 51130.86 88888.00 2015-11-30 23:28:40.908 334 16336.60 139.74 51130.83 88888.00 2015-11-30 23:28:41.408 334 16336.68 139.76 51130.86 88888.00 2015-11-30 23:28:41.908 334 16336.68 139.81 51130.85 88888.00 2015-11-30 23:28:42.408 334 16336.64 139.87 51130.86 88888.00 2015-11-30 23:28:42.908 334 16336.68 139.86 51130.90 88888.00 2015-11-30 23:28:43.408 334 16336.62 139.81 51130.94 88888.00 2015-11-30 23:28:43.908 334 16336.62 139.81 51130.93 88888.00 2015-11-30 23:28:44.408 334 16336.67 139.76 51130.87 88888.00 2015-11-30 23:28:44.908 334 16336.56 139.74 51130.85 88888.00 2015-11-30 23:28:45.408 334 16336.61 139.78 51130.85 88888.00 2015-11-30 23:28:45.908 334 16336.62 139.83 51130.86 88888.00 2015-11-30 23:28:46.408 334 16336.60 139.82 51130.84 88888.00 2015-11-30 23:28:46.908 334 16336.65 139.82 51130.89 88888.00 2015-11-30 23:28:47.408 334 16336.60 139.86 51130.92 88888.00 2015-11-30 23:28:47.908 334 16336.61 139.89 51130.89 88888.00 2015-11-30 23:28:48.408 334 16336.65 139.83 51130.85 88888.00 2015-11-30 23:28:48.908 334 16336.60 139.83 51130.82 88888.00 2015-11-30 23:28:49.408 334 16336.60 139.92 51130.80 88888.00 2015-11-30 23:28:49.908 334 16336.65 139.98 51130.83 88888.00 2015-11-30 23:28:50.408 334 16336.60 139.92 51130.80 88888.00 2015-11-30 23:28:50.908 334 16336.65 139.95 51130.80 88888.00 2015-11-30 23:28:51.408 334 16336.68 139.93 51130.80 88888.00 2015-11-30 23:28:51.908 334 16336.61 139.95 51130.82 88888.00 2015-11-30 23:28:52.408 334 16336.66 140.03 51130.78 88888.00 2015-11-30 23:28:52.908 334 16336.69 140.04 51130.76 88888.00 2015-11-30 23:28:53.408 334 16336.69 140.04 51130.80 88888.00 2015-11-30 23:28:53.908 334 16336.75 140.10 51130.82 88888.00 2015-11-30 23:28:54.408 334 16336.77 140.12 51130.89 88888.00 2015-11-30 23:28:54.908 334 16336.75 140.09 51130.85 88888.00 2015-11-30 23:28:55.408 334 16336.78 140.13 51130.83 88888.00 2015-11-30 23:28:55.908 334 16336.81 140.10 51130.80 88888.00 2015-11-30 23:28:56.408 334 16336.82 140.07 51130.81 88888.00 2015-11-30 23:28:56.908 334 16336.91 140.12 51130.85 88888.00 2015-11-30 23:28:57.408 334 16336.88 140.13 51130.85 88888.00 2015-11-30 23:28:57.908 334 16336.87 140.21 51130.86 88888.00 2015-11-30 23:28:58.408 334 16336.91 140.25 51130.87 88888.00 2015-11-30 23:28:58.908 334 16336.91 140.25 51130.89 88888.00 2015-11-30 23:28:59.408 334 16336.93 140.28 51130.89 88888.00 2015-11-30 23:28:59.908 334 16337.01 140.25 51130.89 88888.00 2015-11-30 23:29:00.408 334 16336.94 140.16 51130.91 88888.00 2015-11-30 23:29:00.908 334 16337.01 140.19 51130.89 88888.00 2015-11-30 23:29:01.408 334 16337.03 140.19 51130.89 88888.00 2015-11-30 23:29:01.908 334 16336.96 140.16 51130.89 88888.00 2015-11-30 23:29:02.408 334 16337.05 140.21 51130.81 88888.00 2015-11-30 23:29:02.908 334 16337.12 140.17 51130.80 88888.00 2015-11-30 23:29:03.408 334 16337.13 140.20 51130.78 88888.00 2015-11-30 23:29:03.908 334 16337.18 140.21 51130.75 88888.00 2015-11-30 23:29:04.408 334 16337.14 140.15 51130.84 88888.00 2015-11-30 23:29:04.908 334 16337.13 140.16 51130.83 88888.00 2015-11-30 23:29:05.408 334 16337.14 140.17 51130.84 88888.00 2015-11-30 23:29:05.908 334 16337.14 140.13 51130.80 88888.00 2015-11-30 23:29:06.408 334 16337.21 140.11 51130.78 88888.00 2015-11-30 23:29:06.908 334 16337.14 140.08 51130.83 88888.00 2015-11-30 23:29:07.408 334 16337.15 140.18 51130.94 88888.00 2015-11-30 23:29:07.908 334 16337.21 140.19 51130.92 88888.00 2015-11-30 23:29:08.408 334 16337.17 140.18 51130.84 88888.00 2015-11-30 23:29:08.908 334 16337.20 140.18 51130.81 88888.00 2015-11-30 23:29:09.408 334 16337.18 140.16 51130.82 88888.00 2015-11-30 23:29:09.908 334 16337.18 140.19 51130.85 88888.00 2015-11-30 23:29:10.409 334 16337.22 140.20 51130.93 88888.00 2015-11-30 23:29:10.909 334 16337.19 140.20 51130.93 88888.00 2015-11-30 23:29:11.409 334 16337.22 140.27 51130.87 88888.00 2015-11-30 23:29:11.909 334 16337.22 140.26 51130.87 88888.00 2015-11-30 23:29:12.409 334 16337.19 140.28 51130.87 88888.00 2015-11-30 23:29:12.909 334 16337.26 140.31 51130.85 88888.00 2015-11-30 23:29:13.409 334 16337.26 140.26 51130.81 88888.00 2015-11-30 23:29:13.909 334 16337.31 140.31 51130.78 88888.00 2015-11-30 23:29:14.409 334 16337.31 140.27 51130.76 88888.00 2015-11-30 23:29:14.909 334 16337.23 140.28 51130.80 88888.00 2015-11-30 23:29:15.409 334 16337.35 140.30 51130.78 88888.00 2015-11-30 23:29:15.909 334 16337.29 140.27 51130.78 88888.00 2015-11-30 23:29:16.409 334 16337.29 140.33 51130.77 88888.00 2015-11-30 23:29:16.909 334 16337.30 140.35 51130.74 88888.00 2015-11-30 23:29:17.409 334 16337.21 140.34 51130.75 88888.00 2015-11-30 23:29:17.909 334 16337.25 140.39 51130.74 88888.00 2015-11-30 23:29:18.409 334 16337.27 140.37 51130.75 88888.00 2015-11-30 23:29:18.909 334 16337.28 140.43 51130.77 88888.00 2015-11-30 23:29:19.409 334 16337.32 140.48 51130.82 88888.00 2015-11-30 23:29:19.909 334 16337.30 140.48 51130.80 88888.00 2015-11-30 23:29:20.409 334 16337.35 140.56 51130.85 88888.00 2015-11-30 23:29:20.909 334 16337.34 140.56 51130.91 88888.00 2015-11-30 23:29:21.409 334 16337.28 140.54 51130.86 88888.00 2015-11-30 23:29:21.909 334 16337.35 140.53 51130.84 88888.00 2015-11-30 23:29:22.409 334 16337.38 140.54 51130.80 88888.00 2015-11-30 23:29:22.909 334 16337.35 140.53 51130.78 88888.00 2015-11-30 23:29:23.409 334 16337.37 140.57 51130.82 88888.00 2015-11-30 23:29:23.909 334 16337.32 140.55 51130.84 88888.00 2015-11-30 23:29:24.409 334 16337.31 140.57 51130.87 88888.00 2015-11-30 23:29:24.909 334 16337.37 140.61 51130.90 88888.00 2015-11-30 23:29:25.409 334 16337.32 140.59 51130.92 88888.00 2015-11-30 23:29:25.909 334 16337.30 140.68 51130.87 88888.00 2015-11-30 23:29:26.409 334 16337.38 140.71 51130.83 88888.00 2015-11-30 23:29:26.909 334 16337.31 140.66 51130.89 88888.00 2015-11-30 23:29:27.409 334 16337.31 140.69 51130.84 88888.00 2015-11-30 23:29:27.909 334 16337.38 140.73 51130.83 88888.00 2015-11-30 23:29:28.409 334 16337.30 140.68 51130.91 88888.00 2015-11-30 23:29:28.909 334 16337.36 140.72 51130.97 88888.00 2015-11-30 23:29:29.409 334 16337.39 140.74 51130.91 88888.00 2015-11-30 23:29:29.909 334 16337.34 140.76 51130.89 88888.00 2015-11-30 23:29:30.409 334 16337.35 140.79 51130.90 88888.00 2015-11-30 23:29:30.909 334 16337.39 140.80 51130.90 88888.00 2015-11-30 23:29:31.409 334 16337.34 140.76 51130.84 88888.00 2015-11-30 23:29:31.909 334 16337.39 140.79 51130.87 88888.00 2015-11-30 23:29:32.409 334 16337.45 140.77 51130.89 88888.00 2015-11-30 23:29:32.909 334 16337.38 140.78 51130.81 88888.00 2015-11-30 23:29:33.409 334 16337.44 140.80 51130.81 88888.00 2015-11-30 23:29:33.909 334 16337.49 140.81 51130.87 88888.00 2015-11-30 23:29:34.409 334 16337.46 140.81 51130.92 88888.00 2015-11-30 23:29:34.909 334 16337.50 140.82 51130.97 88888.00 2015-11-30 23:29:35.409 334 16337.50 140.81 51130.89 88888.00 2015-11-30 23:29:35.909 334 16337.49 140.83 51130.83 88888.00 2015-11-30 23:29:36.409 334 16337.54 140.87 51130.92 88888.00 2015-11-30 23:29:36.909 334 16337.48 140.80 51130.93 88888.00 2015-11-30 23:29:37.409 334 16337.44 140.80 51130.90 88888.00 2015-11-30 23:29:37.909 334 16337.53 140.83 51130.89 88888.00 2015-11-30 23:29:38.409 334 16337.54 140.80 51130.89 88888.00 2015-11-30 23:29:38.909 334 16337.54 140.87 51130.89 88888.00 2015-11-30 23:29:39.409 334 16337.61 140.95 51130.92 88888.00 2015-11-30 23:29:39.909 334 16337.57 140.97 51130.89 88888.00 2015-11-30 23:29:40.409 334 16337.62 140.97 51130.94 88888.00 2015-11-30 23:29:40.909 334 16337.69 140.96 51130.93 88888.00 2015-11-30 23:29:41.409 334 16337.65 140.94 51130.92 88888.00 2015-11-30 23:29:41.909 334 16337.69 140.98 51130.97 88888.00 2015-11-30 23:29:42.409 334 16337.73 140.98 51130.93 88888.00 2015-11-30 23:29:42.909 334 16337.66 140.98 51130.93 88888.00 2015-11-30 23:29:43.409 334 16337.69 141.06 51130.96 88888.00 2015-11-30 23:29:43.909 334 16337.72 141.07 51130.92 88888.00 2015-11-30 23:29:44.409 334 16337.70 141.04 51130.95 88888.00 2015-11-30 23:29:44.909 334 16337.74 141.09 51131.00 88888.00 2015-11-30 23:29:45.410 334 16337.75 141.09 51130.94 88888.00 2015-11-30 23:29:45.910 334 16337.70 141.11 51130.93 88888.00 2015-11-30 23:29:46.410 334 16337.66 141.17 51130.91 88888.00 2015-11-30 23:29:46.910 334 16337.67 141.20 51130.90 88888.00 2015-11-30 23:29:47.410 334 16337.65 141.16 51130.90 88888.00 2015-11-30 23:29:47.910 334 16337.67 141.23 51130.89 88888.00 2015-11-30 23:29:48.410 334 16337.71 141.23 51130.94 88888.00 2015-11-30 23:29:48.910 334 16337.64 141.24 51130.95 88888.00 2015-11-30 23:29:49.410 334 16337.65 141.30 51130.92 88888.00 2015-11-30 23:29:49.910 334 16337.72 141.27 51130.94 88888.00 2015-11-30 23:29:50.410 334 16337.64 141.31 51130.94 88888.00 2015-11-30 23:29:50.910 334 16337.61 141.38 51130.96 88888.00 2015-11-30 23:29:51.410 334 16337.69 141.37 51130.94 88888.00 2015-11-30 23:29:51.910 334 16337.66 141.33 51130.87 88888.00 2015-11-30 23:29:52.410 334 16337.59 141.33 51130.97 88888.00 2015-11-30 23:29:52.910 334 16337.62 141.34 51131.08 88888.00 2015-11-30 23:29:53.410 334 16337.59 141.38 51131.00 88888.00 2015-11-30 23:29:53.910 334 16337.54 141.35 51130.97 88888.00 2015-11-30 23:29:54.410 334 16337.55 141.29 51131.01 88888.00 2015-11-30 23:29:54.910 334 16337.62 141.34 51130.89 88888.00 2015-11-30 23:29:55.410 334 16337.63 141.34 51130.89 88888.00 2015-11-30 23:29:55.910 334 16337.57 141.37 51130.89 88888.00 2015-11-30 23:29:56.410 334 16337.62 141.46 51130.91 88888.00 2015-11-30 23:29:56.910 334 16337.65 141.53 51130.91 88888.00 2015-11-30 23:29:57.410 334 16337.59 141.49 51130.93 88888.00 2015-11-30 23:29:57.910 334 16337.57 141.51 51130.94 88888.00 2015-11-30 23:29:58.410 334 16337.62 141.51 51130.95 88888.00 2015-11-30 23:29:58.910 334 16337.61 141.42 51130.91 88888.00 2015-11-30 23:29:59.410 334 16337.57 141.42 51130.91 88888.00 2015-11-30 23:29:59.910 334 16337.62 141.47 51130.90 88888.00 2015-11-30 23:30:00.410 334 16337.71 141.44 51130.90 88888.00 2015-11-30 23:30:00.910 334 16337.64 141.42 51130.95 88888.00 2015-11-30 23:30:01.410 334 16337.58 141.47 51130.96 88888.00 2015-11-30 23:30:01.910 334 16337.70 141.51 51130.92 88888.00 2015-11-30 23:30:02.410 334 16337.74 141.50 51130.90 88888.00 2015-11-30 23:30:02.910 334 16337.64 141.40 51130.93 88888.00 2015-11-30 23:30:03.410 334 16337.58 141.37 51130.91 88888.00 2015-11-30 23:30:03.910 334 16337.66 141.38 51130.90 88888.00 2015-11-30 23:30:04.410 334 16337.64 141.40 51130.93 88888.00 2015-11-30 23:30:04.910 334 16337.61 141.43 51130.87 88888.00 2015-11-30 23:30:05.410 334 16337.69 141.40 51130.84 88888.00 2015-11-30 23:30:05.910 334 16337.67 141.32 51130.85 88888.00 2015-11-30 23:30:06.410 334 16337.64 141.27 51130.87 88888.00 2015-11-30 23:30:06.910 334 16337.69 141.29 51130.90 88888.00 2015-11-30 23:30:07.410 334 16337.70 141.24 51130.89 88888.00 2015-11-30 23:30:07.910 334 16337.66 141.29 51130.87 88888.00 2015-11-30 23:30:08.410 334 16337.64 141.38 51130.90 88888.00 2015-11-30 23:30:08.910 334 16337.73 141.38 51130.94 88888.00 2015-11-30 23:30:09.410 334 16337.70 141.32 51130.91 88888.00 2015-11-30 23:30:09.910 334 16337.65 141.34 51130.94 88888.00 2015-11-30 23:30:10.410 334 16337.72 141.40 51131.00 88888.00 2015-11-30 23:30:10.910 334 16337.75 141.35 51130.99 88888.00 2015-11-30 23:30:11.410 334 16337.71 141.32 51130.95 88888.00 2015-11-30 23:30:11.910 334 16337.72 141.30 51130.94 88888.00 2015-11-30 23:30:12.410 334 16337.70 141.24 51130.89 88888.00 2015-11-30 23:30:12.910 334 16337.66 141.20 51130.89 88888.00 2015-11-30 23:30:13.410 334 16337.71 141.24 51130.86 88888.00 2015-11-30 23:30:13.910 334 16337.76 141.25 51130.89 88888.00 2015-11-30 23:30:14.410 334 16337.70 141.29 51130.93 88888.00 2015-11-30 23:30:14.910 334 16337.70 141.35 51130.91 88888.00 2015-11-30 23:30:15.411 334 16337.76 141.40 51130.89 88888.00 2015-11-30 23:30:15.911 334 16337.70 141.29 51130.89 88888.00 2015-11-30 23:30:16.411 334 16337.69 141.33 51130.89 88888.00 2015-11-30 23:30:16.911 334 16337.78 141.40 51130.87 88888.00 2015-11-30 23:30:17.411 334 16337.78 141.40 51130.91 88888.00 2015-11-30 23:30:17.911 334 16337.71 141.37 51130.90 88888.00 2015-11-30 23:30:18.411 334 16337.76 141.46 51130.87 88888.00 2015-11-30 23:30:18.911 334 16337.73 141.48 51130.86 88888.00 2015-11-30 23:30:19.411 334 16337.67 141.44 51130.86 88888.00 2015-11-30 23:30:19.911 334 16337.66 141.51 51130.83 88888.00 2015-11-30 23:30:20.411 334 16337.75 141.51 51130.82 88888.00 2015-11-30 23:30:20.911 334 16337.73 141.42 51130.81 88888.00 2015-11-30 23:30:21.411 334 16337.69 141.41 51130.87 88888.00 2015-11-30 23:30:21.911 334 16337.71 141.50 51130.86 88888.00 2015-11-30 23:30:22.411 334 16337.72 141.47 51130.80 88888.00 2015-11-30 23:30:22.911 334 16337.69 141.43 51130.77 88888.00 2015-11-30 23:30:23.411 334 16337.71 141.46 51130.80 88888.00 2015-11-30 23:30:23.911 334 16337.73 141.46 51130.82 88888.00 2015-11-30 23:30:24.411 334 16337.62 141.39 51130.86 88888.00 2015-11-30 23:30:24.911 334 16337.61 141.41 51130.82 88888.00 2015-11-30 23:30:25.411 334 16337.73 141.48 51130.78 88888.00 2015-11-30 23:30:25.911 334 16337.74 141.42 51130.80 88888.00 2015-11-30 23:30:26.411 334 16337.71 141.43 51130.81 88888.00 2015-11-30 23:30:26.911 334 16337.79 141.46 51130.84 88888.00 2015-11-30 23:30:27.411 334 16337.80 141.42 51130.82 88888.00 2015-11-30 23:30:27.911 334 16337.72 141.35 51130.77 88888.00 2015-11-30 23:30:28.411 334 16337.79 141.40 51130.82 88888.00 2015-11-30 23:30:28.911 334 16337.87 141.46 51130.89 88888.00 2015-11-30 23:30:29.411 334 16337.81 141.49 51130.89 88888.00 2015-11-30 23:30:29.911 334 16337.79 141.50 51130.91 88888.00 2015-11-30 23:30:30.411 334 16337.84 141.51 51130.87 88888.00 2015-11-30 23:30:30.911 334 16337.83 141.48 51130.89 88888.00 2015-11-30 23:30:31.411 334 16337.76 141.42 51130.89 88888.00 2015-11-30 23:30:31.911 334 16337.80 141.41 51130.89 88888.00 2015-11-30 23:30:32.411 334 16337.85 141.41 51130.80 88888.00 2015-11-30 23:30:32.911 334 16337.82 141.38 51130.75 88888.00 2015-11-30 23:30:33.411 334 16337.88 141.42 51130.80 88888.00 2015-11-30 23:30:33.911 334 16337.92 141.39 51130.77 88888.00 2015-11-30 23:30:34.411 334 16337.88 141.32 51130.78 88888.00 2015-11-30 23:30:34.911 334 16337.96 141.38 51130.77 88888.00 2015-11-30 23:30:35.411 334 16338.01 141.33 51130.81 88888.00 2015-11-30 23:30:35.911 334 16337.94 141.25 51130.84 88888.00 2015-11-30 23:30:36.411 334 16337.94 141.32 51130.78 88888.00 2015-11-30 23:30:36.911 334 16337.96 141.32 51130.76 88888.00 2015-11-30 23:30:37.411 334 16337.93 141.33 51130.76 88888.00 2015-11-30 23:30:37.911 334 16338.00 141.27 51130.73 88888.00 2015-11-30 23:30:38.411 334 16338.01 141.26 51130.75 88888.00 2015-11-30 23:30:38.911 334 16337.91 141.25 51130.71 88888.00 2015-11-30 23:30:39.411 334 16337.96 141.24 51130.78 88888.00 2015-11-30 23:30:39.911 334 16337.99 141.18 51130.84 88888.00 2015-11-30 23:30:40.411 334 16337.99 141.18 51130.81 88888.00 2015-11-30 23:30:40.911 334 16338.09 141.21 51130.73 88888.00 2015-11-30 23:30:41.411 334 16338.06 141.15 51130.69 88888.00 2015-11-30 23:30:41.911 334 16338.02 141.13 51130.73 88888.00 2015-11-30 23:30:42.411 334 16338.06 141.11 51130.80 88888.00 2015-11-30 23:30:42.911 334 16338.00 141.09 51130.75 88888.00 2015-11-30 23:30:43.411 334 16338.07 141.14 51130.67 88888.00 2015-11-30 23:30:43.911 334 16338.06 141.03 51130.68 88888.00 2015-11-30 23:30:44.411 334 16338.06 140.98 51130.67 88888.00 2015-11-30 23:30:44.911 334 16338.12 140.95 51130.66 88888.00 2015-11-30 23:30:45.411 334 16338.06 140.89 51130.63 88888.00 2015-11-30 23:30:45.911 334 16338.11 140.92 51130.63 88888.00 2015-11-30 23:30:46.411 334 16338.12 140.86 51130.63 88888.00 2015-11-30 23:30:46.911 334 16338.12 140.85 51130.65 88888.00 2015-11-30 23:30:47.411 334 16338.15 140.81 51130.68 88888.00 2015-11-30 23:30:47.911 334 16338.11 140.77 51130.75 88888.00 2015-11-30 23:30:48.411 334 16338.17 140.76 51130.78 88888.00 2015-11-30 23:30:48.911 334 16338.09 140.74 51130.75 88888.00 2015-11-30 23:30:49.411 334 16338.14 140.77 51130.74 88888.00 2015-11-30 23:30:49.911 334 16338.11 140.76 51130.72 88888.00 2015-11-30 23:30:50.412 334 16338.14 140.78 51130.68 88888.00 2015-11-30 23:30:50.912 334 16338.14 140.71 51130.65 88888.00 2015-11-30 23:30:51.412 334 16338.11 140.70 51130.65 88888.00 2015-11-30 23:30:51.912 334 16338.11 140.73 51130.64 88888.00 2015-11-30 23:30:52.412 334 16338.07 140.70 51130.59 88888.00 2015-11-30 23:30:52.912 334 16338.06 140.64 51130.69 88888.00 2015-11-30 23:30:53.412 334 16338.06 140.61 51130.72 88888.00 2015-11-30 23:30:53.912 334 16338.11 140.62 51130.71 88888.00 2015-11-30 23:30:54.412 334 16338.12 140.53 51130.65 88888.00 2015-11-30 23:30:54.912 334 16338.14 140.57 51130.66 88888.00 2015-11-30 23:30:55.412 334 16338.12 140.52 51130.67 88888.00 2015-11-30 23:30:55.912 334 16338.15 140.57 51130.67 88888.00 2015-11-30 23:30:56.412 334 16338.11 140.52 51130.68 88888.00 2015-11-30 23:30:56.912 334 16338.10 140.47 51130.62 88888.00 2015-11-30 23:30:57.412 334 16338.11 140.45 51130.64 88888.00 2015-11-30 23:30:57.912 334 16338.10 140.46 51130.66 88888.00 2015-11-30 23:30:58.412 334 16338.15 140.42 51130.68 88888.00 2015-11-30 23:30:58.912 334 16338.15 140.44 51130.66 88888.00 2015-11-30 23:30:59.412 334 16338.18 140.51 51130.63 88888.00 2015-11-30 23:30:59.912 334 16338.18 140.47 51130.66 88888.00 2015-11-30 23:31:00.412 334 16338.19 140.38 51130.68 88888.00 2015-11-30 23:31:00.912 334 16338.18 140.44 51130.74 88888.00 2015-11-30 23:31:01.412 334 16338.20 140.44 51130.75 88888.00 2015-11-30 23:31:01.912 334 16338.23 140.43 51130.76 88888.00 2015-11-30 23:31:02.412 334 16338.24 140.35 51130.77 88888.00 2015-11-30 23:31:02.912 334 16338.23 140.33 51130.73 88888.00 2015-11-30 23:31:03.412 334 16338.22 140.26 51130.68 88888.00 2015-11-30 23:31:03.912 334 16338.24 140.28 51130.66 88888.00 2015-11-30 23:31:04.412 334 16338.25 140.20 51130.66 88888.00 2015-11-30 23:31:04.912 334 16338.25 140.13 51130.62 88888.00 2015-11-30 23:31:05.412 334 16338.29 140.13 51130.68 88888.00 2015-11-30 23:31:05.912 334 16338.33 140.13 51130.67 88888.00 2015-11-30 23:31:06.412 334 16338.28 140.12 51130.63 88888.00 2015-11-30 23:31:06.912 334 16338.28 140.07 51130.60 88888.00 2015-11-30 23:31:07.412 334 16338.27 140.01 51130.59 88888.00 2015-11-30 23:31:07.912 334 16338.33 139.99 51130.56 88888.00 2015-11-30 23:31:08.412 334 16338.33 140.01 51130.58 88888.00 2015-11-30 23:31:08.912 334 16338.31 139.94 51130.66 88888.00 2015-11-30 23:31:09.412 334 16338.34 139.90 51130.69 88888.00 2015-11-30 23:31:09.912 334 16338.35 139.85 51130.69 88888.00 2015-11-30 23:31:10.412 334 16338.36 139.87 51130.71 88888.00 2015-11-30 23:31:10.912 334 16338.35 139.87 51130.68 88888.00 2015-11-30 23:31:11.412 334 16338.40 139.83 51130.71 88888.00 2015-11-30 23:31:11.912 334 16338.43 139.75 51130.66 88888.00 2015-11-30 23:31:12.412 334 16338.42 139.75 51130.65 88888.00 2015-11-30 23:31:12.912 334 16338.42 139.79 51130.65 88888.00 2015-11-30 23:31:13.412 334 16338.41 139.76 51130.65 88888.00 2015-11-30 23:31:13.912 334 16338.45 139.75 51130.64 88888.00 2015-11-30 23:31:14.412 334 16338.46 139.74 51130.63 88888.00 2015-11-30 23:31:14.912 334 16338.47 139.74 51130.58 88888.00 2015-11-30 23:31:15.412 334 16338.47 139.74 51130.57 88888.00 2015-11-30 23:31:15.912 334 16338.45 139.73 51130.58 88888.00 2015-11-30 23:31:16.412 334 16338.45 139.70 51130.56 88888.00 2015-11-30 23:31:16.912 334 16338.51 139.65 51130.54 88888.00 2015-11-30 23:31:17.412 334 16338.50 139.60 51130.53 88888.00 2015-11-30 23:31:17.912 334 16338.51 139.60 51130.62 88888.00 2015-11-30 23:31:18.412 334 16338.50 139.60 51130.59 88888.00 2015-11-30 23:31:18.912 334 16338.47 139.64 51130.54 88888.00 2015-11-30 23:31:19.412 334 16338.45 139.61 51130.57 88888.00 2015-11-30 23:31:19.912 334 16338.46 139.56 51130.56 88888.00 2015-11-30 23:31:20.413 334 16338.51 139.55 51130.53 88888.00 2015-11-30 23:31:20.913 334 16338.49 139.53 51130.50 88888.00 2015-11-30 23:31:21.413 334 16338.47 139.52 51130.49 88888.00 2015-11-30 23:31:21.913 334 16338.51 139.53 51130.50 88888.00 2015-11-30 23:31:22.413 334 16338.52 139.57 51130.53 88888.00 2015-11-30 23:31:22.913 334 16338.51 139.58 51130.53 88888.00 2015-11-30 23:31:23.413 334 16338.51 139.56 51130.50 88888.00 2015-11-30 23:31:23.913 334 16338.49 139.58 51130.48 88888.00 2015-11-30 23:31:24.413 334 16338.49 139.58 51130.49 88888.00 2015-11-30 23:31:24.913 334 16338.51 139.51 51130.46 88888.00 2015-11-30 23:31:25.413 334 16338.45 139.51 51130.48 88888.00 2015-11-30 23:31:25.913 334 16338.45 139.52 51130.49 88888.00 2015-11-30 23:31:26.413 334 16338.44 139.51 51130.50 88888.00 2015-11-30 23:31:26.913 334 16338.46 139.49 51130.56 88888.00 2015-11-30 23:31:27.413 334 16338.46 139.49 51130.54 88888.00 2015-11-30 23:31:27.913 334 16338.44 139.48 51130.46 88888.00 2015-11-30 23:31:28.413 334 16338.46 139.50 51130.44 88888.00 2015-11-30 23:31:28.913 334 16338.47 139.55 51130.47 88888.00 2015-11-30 23:31:29.413 334 16338.49 139.53 51130.51 88888.00 2015-11-30 23:31:29.913 334 16338.47 139.56 51130.47 88888.00 2015-11-30 23:31:30.413 334 16338.50 139.63 51130.48 88888.00 2015-11-30 23:31:30.913 334 16338.47 139.68 51130.44 88888.00 2015-11-30 23:31:31.413 334 16338.53 139.64 51130.44 88888.00 2015-11-30 23:31:31.913 334 16338.51 139.60 51130.53 88888.00 2015-11-30 23:31:32.413 334 16338.51 139.64 51130.55 88888.00 2015-11-30 23:31:32.913 334 16338.53 139.68 51130.56 88888.00 2015-11-30 23:31:33.413 334 16338.53 139.67 51130.58 88888.00 2015-11-30 23:31:33.913 334 16338.56 139.68 51130.64 88888.00 2015-11-30 23:31:34.413 334 16338.54 139.68 51130.66 88888.00 2015-11-30 23:31:34.913 334 16338.55 139.68 51130.62 88888.00 2015-11-30 23:31:35.413 334 16338.55 139.69 51130.60 88888.00 2015-11-30 23:31:35.913 334 16338.56 139.68 51130.60 88888.00 2015-11-30 23:31:36.413 334 16338.60 139.68 51130.60 88888.00 2015-11-30 23:31:36.913 334 16338.62 139.72 51130.60 88888.00 2015-11-30 23:31:37.413 334 16338.61 139.69 51130.58 88888.00 2015-11-30 23:31:37.913 334 16338.58 139.73 51130.46 88888.00 2015-11-30 23:31:38.413 334 16338.56 139.77 51130.41 88888.00 2015-11-30 23:31:38.913 334 16338.59 139.73 51130.47 88888.00 2015-11-30 23:31:39.413 334 16338.64 139.73 51130.54 88888.00 2015-11-30 23:31:39.913 334 16338.67 139.76 51130.50 88888.00 2015-11-30 23:31:40.413 334 16338.64 139.77 51130.50 88888.00 2015-11-30 23:31:40.913 334 16338.63 139.81 51130.50 88888.00 2015-11-30 23:31:41.413 334 16338.66 139.78 51130.49 88888.00 2015-11-30 23:31:41.913 334 16338.69 139.73 51130.51 88888.00 2015-11-30 23:31:42.413 334 16338.72 139.78 51130.50 88888.00 2015-11-30 23:31:42.913 334 16338.71 139.85 51130.50 88888.00 2015-11-30 23:31:43.413 334 16338.70 139.79 51130.50 88888.00 2015-11-30 23:31:43.913 334 16338.69 139.79 51130.49 88888.00 2015-11-30 23:31:44.413 334 16338.71 139.79 51130.53 88888.00 2015-11-30 23:31:44.913 334 16338.75 139.77 51130.58 88888.00 2015-11-30 23:31:45.413 334 16338.78 139.76 51130.56 88888.00 2015-11-30 23:31:45.913 334 16338.77 139.79 51130.49 88888.00 2015-11-30 23:31:46.413 334 16338.78 139.82 51130.50 88888.00 2015-11-30 23:31:46.913 334 16338.85 139.78 51130.50 88888.00 2015-11-30 23:31:47.413 334 16338.87 139.79 51130.53 88888.00 2015-11-30 23:31:47.913 334 16338.90 139.78 51130.51 88888.00 2015-11-30 23:31:48.413 334 16338.90 139.76 51130.59 88888.00 2015-11-30 23:31:48.913 334 16338.85 139.81 51130.60 88888.00 2015-11-30 23:31:49.413 334 16338.85 139.77 51130.62 88888.00 2015-11-30 23:31:49.913 334 16338.82 139.84 51130.57 88888.00 2015-11-30 23:31:50.404 334 16338.82 139.86 51130.53 88888.00 2015-11-30 23:31:50.904 334 16338.84 139.83 51130.58 88888.00 2015-11-30 23:31:51.404 334 16338.84 139.90 51130.59 88888.00 2015-11-30 23:31:51.904 334 16338.81 139.90 51130.55 88888.00 2015-11-30 23:31:52.404 334 16338.82 139.89 51130.55 88888.00 2015-11-30 23:31:52.904 334 16338.84 139.92 51130.57 88888.00 2015-11-30 23:31:53.404 334 16338.84 139.92 51130.58 88888.00 2015-11-30 23:31:53.904 334 16338.87 139.86 51130.55 88888.00 2015-11-30 23:31:54.404 334 16338.90 139.87 51130.46 88888.00 2015-11-30 23:31:54.904 334 16338.95 139.86 51130.42 88888.00 2015-11-30 23:31:55.404 334 16338.90 139.86 51130.40 88888.00 2015-11-30 23:31:55.904 334 16338.91 139.93 51130.45 88888.00 2015-11-30 23:31:56.404 334 16338.91 139.94 51130.54 88888.00 2015-11-30 23:31:56.904 334 16338.93 139.93 51130.57 88888.00 2015-11-30 23:31:57.404 334 16338.90 139.95 51130.67 88888.00 2015-11-30 23:31:57.904 334 16338.89 139.96 51130.66 88888.00 2015-11-30 23:31:58.404 334 16338.90 139.99 51130.62 88888.00 2015-11-30 23:31:58.904 334 16338.95 140.00 51130.57 88888.00 2015-11-30 23:31:59.404 334 16338.98 139.99 51130.57 88888.00 2015-11-30 23:31:59.904 334 16338.97 139.92 51130.65 88888.00 2015-11-30 23:32:00.404 334 16339.02 139.93 51130.69 88888.00 2015-11-30 23:32:00.904 334 16339.02 139.99 51130.67 88888.00 2015-11-30 23:32:01.404 334 16339.00 139.99 51130.64 88888.00 2015-11-30 23:32:01.904 334 16339.02 139.99 51130.66 88888.00 2015-11-30 23:32:02.404 334 16339.00 140.01 51130.63 88888.00 2015-11-30 23:32:02.904 334 16339.04 140.07 51130.63 88888.00 2015-11-30 23:32:03.404 334 16339.03 140.09 51130.68 88888.00 2015-11-30 23:32:03.904 334 16339.05 140.10 51130.69 88888.00 2015-11-30 23:32:04.404 334 16339.08 140.09 51130.65 88888.00 2015-11-30 23:32:04.904 334 16339.08 140.11 51130.62 88888.00 2015-11-30 23:32:05.404 334 16339.11 140.07 51130.63 88888.00 2015-11-30 23:32:05.904 334 16339.14 140.11 51130.67 88888.00 2015-11-30 23:32:06.404 334 16339.11 140.09 51130.58 88888.00 2015-11-30 23:32:06.904 334 16339.13 140.05 51130.57 88888.00 2015-11-30 23:32:07.404 334 16339.15 140.05 51130.64 88888.00 2015-11-30 23:32:07.904 334 16339.19 140.12 51130.67 88888.00 2015-11-30 23:32:08.404 334 16339.15 140.10 51130.64 88888.00 2015-11-30 23:32:08.904 334 16339.20 140.09 51130.58 88888.00 2015-11-30 23:32:09.404 334 16339.17 140.17 51130.56 88888.00 2015-11-30 23:32:09.904 334 16339.16 140.18 51130.65 88888.00 2015-11-30 23:32:10.404 334 16339.19 140.15 51130.66 88888.00 2015-11-30 23:32:10.904 334 16339.19 140.12 51130.68 88888.00 2015-11-30 23:32:11.404 334 16339.16 140.10 51130.63 88888.00 2015-11-30 23:32:11.904 334 16339.21 140.13 51130.65 88888.00 2015-11-30 23:32:12.404 334 16339.23 140.17 51130.66 88888.00 2015-11-30 23:32:12.904 334 16339.28 140.11 51130.64 88888.00 2015-11-30 23:32:13.404 334 16339.29 140.08 51130.69 88888.00 2015-11-30 23:32:13.904 334 16339.24 140.04 51130.71 88888.00 2015-11-30 23:32:14.404 334 16339.26 140.05 51130.64 88888.00 2015-11-30 23:32:14.904 334 16339.29 140.09 51130.60 88888.00 2015-11-30 23:32:15.404 334 16339.32 140.10 51130.65 88888.00 2015-11-30 23:32:15.904 334 16339.29 140.11 51130.65 88888.00 2015-11-30 23:32:16.404 334 16339.29 140.03 51130.60 88888.00 2015-11-30 23:32:16.904 334 16339.31 140.08 51130.64 88888.00 2015-11-30 23:32:17.404 334 16339.30 140.11 51130.64 88888.00 2015-11-30 23:32:17.904 334 16339.34 140.10 51130.58 88888.00 2015-11-30 23:32:18.404 334 16339.34 140.08 51130.57 88888.00 2015-11-30 23:32:18.904 334 16339.34 140.07 51130.57 88888.00 2015-11-30 23:32:19.404 334 16339.37 140.10 51130.58 88888.00 2015-11-30 23:32:19.904 334 16339.41 140.10 51130.60 88888.00 2015-11-30 23:32:20.404 334 16339.41 140.02 51130.58 88888.00 2015-11-30 23:32:20.904 334 16339.42 139.98 51130.56 88888.00 2015-11-30 23:32:21.404 334 16339.43 139.98 51130.57 88888.00 2015-11-30 23:32:21.904 334 16339.42 139.95 51130.55 88888.00 2015-11-30 23:32:22.404 334 16339.42 139.96 51130.48 88888.00 2015-11-30 23:32:22.904 334 16339.42 139.98 51130.48 88888.00 2015-11-30 23:32:23.404 334 16339.43 139.98 51130.47 88888.00 2015-11-30 23:32:23.904 334 16339.47 139.96 51130.41 88888.00 2015-11-30 23:32:24.404 334 16339.48 139.98 51130.45 88888.00 2015-11-30 23:32:24.904 334 16339.42 139.98 51130.47 88888.00 2015-11-30 23:32:25.405 334 16339.41 139.93 51130.48 88888.00 2015-11-30 23:32:25.905 334 16339.44 139.95 51130.51 88888.00 2015-11-30 23:32:26.405 334 16339.47 139.98 51130.55 88888.00 2015-11-30 23:32:26.905 334 16339.44 140.00 51130.56 88888.00 2015-11-30 23:32:27.405 334 16339.44 139.99 51130.59 88888.00 2015-11-30 23:32:27.905 334 16339.50 139.96 51130.59 88888.00 2015-11-30 23:32:28.405 334 16339.51 139.96 51130.60 88888.00 2015-11-30 23:32:28.905 334 16339.52 139.96 51130.62 88888.00 2015-11-30 23:32:29.405 334 16339.56 139.95 51130.60 88888.00 2015-11-30 23:32:29.905 334 16339.56 139.96 51130.59 88888.00 2015-11-30 23:32:30.405 334 16339.57 139.96 51130.58 88888.00 2015-11-30 23:32:30.905 334 16339.54 140.00 51130.60 88888.00 2015-11-30 23:32:31.405 334 16339.56 140.00 51130.59 88888.00 2015-11-30 23:32:31.905 334 16339.56 140.02 51130.56 88888.00 2015-11-30 23:32:32.405 334 16339.56 140.03 51130.55 88888.00 2015-11-30 23:32:32.905 334 16339.58 140.02 51130.62 88888.00 2015-11-30 23:32:33.405 334 16339.60 140.01 51130.65 88888.00 2015-11-30 23:32:33.905 334 16339.61 139.99 51130.71 88888.00 2015-11-30 23:32:34.405 334 16339.64 140.03 51130.65 88888.00 2015-11-30 23:32:34.905 334 16339.66 140.04 51130.62 88888.00 2015-11-30 23:32:35.405 334 16339.65 140.07 51130.62 88888.00 2015-11-30 23:32:35.905 334 16339.63 139.99 51130.63 88888.00 2015-11-30 23:32:36.405 334 16339.65 139.96 51130.67 88888.00 2015-11-30 23:32:36.905 334 16339.68 139.94 51130.66 88888.00 2015-11-30 23:32:37.405 334 16339.70 139.94 51130.56 88888.00 2015-11-30 23:32:37.905 334 16339.75 139.99 51130.57 88888.00 2015-11-30 23:32:38.405 334 16339.77 140.02 51130.55 88888.00 2015-11-30 23:32:38.905 334 16339.77 140.02 51130.57 88888.00 2015-11-30 23:32:39.405 334 16339.76 139.98 51130.62 88888.00 2015-11-30 23:32:39.905 334 16339.72 140.00 51130.55 88888.00 2015-11-30 23:32:40.405 334 16339.74 140.02 51130.51 88888.00 2015-11-30 23:32:40.905 334 16339.75 140.00 51130.55 88888.00 2015-11-30 23:32:41.405 334 16339.77 139.98 51130.56 88888.00 2015-11-30 23:32:41.905 334 16339.75 140.02 51130.56 88888.00 2015-11-30 23:32:42.405 334 16339.77 140.02 51130.59 88888.00 2015-11-30 23:32:42.905 334 16339.82 140.01 51130.60 88888.00 2015-11-30 23:32:43.405 334 16339.85 139.99 51130.62 88888.00 2015-11-30 23:32:43.905 334 16339.83 140.00 51130.62 88888.00 2015-11-30 23:32:44.405 334 16339.84 140.00 51130.58 88888.00 2015-11-30 23:32:44.905 334 16339.90 139.98 51130.55 88888.00 2015-11-30 23:32:45.405 334 16339.91 139.98 51130.56 88888.00 2015-11-30 23:32:45.905 334 16339.95 139.98 51130.64 88888.00 2015-11-30 23:32:46.405 334 16340.00 140.00 51130.66 88888.00 2015-11-30 23:32:46.905 334 16340.01 139.96 51130.63 88888.00 2015-11-30 23:32:47.405 334 16340.02 139.93 51130.66 88888.00 2015-11-30 23:32:47.905 334 16340.04 139.92 51130.57 88888.00 2015-11-30 23:32:48.405 334 16340.04 139.94 51130.53 88888.00 2015-11-30 23:32:48.905 334 16340.09 139.96 51130.54 88888.00 2015-11-30 23:32:49.405 334 16340.14 139.98 51130.56 88888.00 2015-11-30 23:32:49.905 334 16340.16 139.98 51130.53 88888.00 2015-11-30 23:32:50.405 334 16340.17 139.94 51130.53 88888.00 2015-11-30 23:32:50.905 334 16340.17 139.90 51130.54 88888.00 2015-11-30 23:32:51.405 334 16340.13 139.89 51130.54 88888.00 2015-11-30 23:32:51.905 334 16340.16 139.94 51130.55 88888.00 2015-11-30 23:32:52.405 334 16340.13 139.93 51130.50 88888.00 2015-11-30 23:32:52.905 334 16340.12 139.99 51130.50 88888.00 2015-11-30 23:32:53.405 334 16340.09 140.02 51130.48 88888.00 2015-11-30 23:32:53.905 334 16340.12 139.96 51130.51 88888.00 2015-11-30 23:32:54.405 334 16340.18 139.91 51130.46 88888.00 2015-11-30 23:32:54.905 334 16340.19 139.91 51130.44 88888.00 2015-11-30 23:32:55.406 334 16340.23 139.94 51130.49 88888.00 2015-11-30 23:32:55.906 334 16340.22 139.96 51130.53 88888.00 2015-11-30 23:32:56.406 334 16340.22 139.95 51130.44 88888.00 2015-11-30 23:32:56.906 334 16340.26 139.90 51130.37 88888.00 2015-11-30 23:32:57.406 334 16340.28 139.86 51130.36 88888.00 2015-11-30 23:32:57.906 334 16340.25 139.86 51130.36 88888.00 2015-11-30 23:32:58.406 334 16340.22 139.91 51130.39 88888.00 2015-11-30 23:32:58.906 334 16340.21 139.89 51130.42 88888.00 2015-11-30 23:32:59.406 334 16340.18 139.90 51130.44 88888.00 2015-11-30 23:32:59.906 334 16340.21 139.89 51130.44 88888.00 2015-11-30 23:33:00.406 334 16340.22 139.85 51130.44 88888.00 2015-11-30 23:33:00.906 334 16340.26 139.89 51130.39 88888.00 2015-11-30 23:33:01.406 334 16340.28 139.89 51130.35 88888.00 2015-11-30 23:33:01.906 334 16340.30 139.84 51130.28 88888.00 2015-11-30 23:33:02.406 334 16340.26 139.75 51130.20 88888.00 2015-11-30 23:33:02.906 334 16340.22 139.70 51130.18 88888.00 2015-11-30 23:33:03.406 334 16340.26 139.75 51130.23 88888.00 2015-11-30 23:33:03.906 334 16340.28 139.70 51130.30 88888.00 2015-11-30 23:33:04.406 334 16340.27 139.68 51130.35 88888.00 2015-11-30 23:33:04.906 334 16340.28 139.66 51130.37 88888.00 2015-11-30 23:33:05.406 334 16340.29 139.66 51130.36 88888.00 2015-11-30 23:33:05.906 334 16340.28 139.63 51130.31 88888.00 2015-11-30 23:33:06.406 334 16340.31 139.65 51130.31 88888.00 2015-11-30 23:33:06.906 334 16340.29 139.65 51130.31 88888.00 2015-11-30 23:33:07.406 334 16340.29 139.60 51130.35 88888.00 2015-11-30 23:33:07.906 334 16340.29 139.56 51130.28 88888.00 2015-11-30 23:33:08.406 334 16340.30 139.55 51130.23 88888.00 2015-11-30 23:33:08.906 334 16340.28 139.51 51130.22 88888.00 2015-11-30 23:33:09.406 334 16340.28 139.47 51130.22 88888.00 2015-11-30 23:33:09.906 334 16340.28 139.46 51130.25 88888.00 2015-11-30 23:33:10.406 334 16340.30 139.43 51130.21 88888.00 2015-11-30 23:33:10.906 334 16340.31 139.42 51130.17 88888.00 2015-11-30 23:33:11.406 334 16340.31 139.40 51130.09 88888.00 2015-11-30 23:33:11.906 334 16340.29 139.35 51130.14 88888.00 2015-11-30 23:33:12.406 334 16340.29 139.42 51130.22 88888.00 2015-11-30 23:33:12.906 334 16340.27 139.39 51130.25 88888.00 2015-11-30 23:33:13.406 334 16340.26 139.33 51130.28 88888.00 2015-11-30 23:33:13.906 334 16340.27 139.31 51130.22 88888.00 2015-11-30 23:33:14.406 334 16340.21 139.33 51130.18 88888.00 2015-11-30 23:33:14.906 334 16340.16 139.33 51130.12 88888.00 2015-11-30 23:33:15.406 334 16340.17 139.30 51130.11 88888.00 2015-11-30 23:33:15.906 334 16340.19 139.31 51130.18 88888.00 2015-11-30 23:33:16.406 334 16340.22 139.26 51130.16 88888.00 2015-11-30 23:33:16.906 334 16340.22 139.25 51130.18 88888.00 2015-11-30 23:33:17.406 334 16340.21 139.26 51130.18 88888.00 2015-11-30 23:33:17.906 334 16340.19 139.26 51130.14 88888.00 2015-11-30 23:33:18.406 334 16340.17 139.22 51130.05 88888.00 2015-11-30 23:33:18.906 334 16340.19 139.13 51130.09 88888.00 2015-11-30 23:33:19.406 334 16340.22 139.07 51130.08 88888.00 2015-11-30 23:33:19.906 334 16340.25 139.04 51130.07 88888.00 2015-11-30 23:33:20.406 334 16340.21 139.03 51130.02 88888.00 2015-11-30 23:33:20.906 334 16340.22 138.99 51130.00 88888.00 2015-11-30 23:33:21.406 334 16340.20 139.03 51129.95 88888.00 2015-11-30 23:33:21.906 334 16340.17 138.99 51129.95 88888.00 2015-11-30 23:33:22.406 334 16340.19 139.00 51129.94 88888.00 2015-11-30 23:33:22.906 334 16340.13 138.96 51129.98 88888.00 2015-11-30 23:33:23.406 334 16340.16 138.92 51129.96 88888.00 2015-11-30 23:33:23.906 334 16340.19 138.90 51129.96 88888.00 2015-11-30 23:33:24.406 334 16340.13 138.81 51129.91 88888.00 2015-11-30 23:33:24.906 334 16340.11 138.77 51129.92 88888.00 2015-11-30 23:33:25.407 334 16340.11 138.72 51129.96 88888.00 2015-11-30 23:33:25.907 334 16340.14 138.74 51129.98 88888.00 2015-11-30 23:33:26.407 334 16340.19 138.77 51130.02 88888.00 2015-11-30 23:33:26.907 334 16340.19 138.71 51130.07 88888.00 2015-11-30 23:33:27.407 334 16340.13 138.72 51130.02 88888.00 2015-11-30 23:33:27.907 334 16340.13 138.73 51130.00 88888.00 2015-11-30 23:33:28.407 334 16340.16 138.68 51130.01 88888.00 2015-11-30 23:33:28.907 334 16340.18 138.65 51129.94 88888.00 2015-11-30 23:33:29.407 334 16340.16 138.76 51129.90 88888.00 2015-11-30 23:33:29.907 334 16340.14 138.71 51129.86 88888.00 2015-11-30 23:33:30.407 334 16340.11 138.61 51129.90 88888.00 2015-11-30 23:33:30.907 334 16340.12 138.56 51129.94 88888.00 2015-11-30 23:33:31.407 334 16340.12 138.60 51129.95 88888.00 2015-11-30 23:33:31.907 334 16340.13 138.57 51129.91 88888.00 2015-11-30 23:33:32.407 334 16340.12 138.57 51129.92 88888.00 2015-11-30 23:33:32.907 334 16340.13 138.61 51129.90 88888.00 2015-11-30 23:33:33.407 334 16340.13 138.62 51129.90 88888.00 2015-11-30 23:33:33.907 334 16340.12 138.56 51129.84 88888.00 2015-11-30 23:33:34.407 334 16340.10 138.59 51129.77 88888.00 2015-11-30 23:33:34.907 334 16340.08 138.55 51129.76 88888.00 2015-11-30 23:33:35.407 334 16340.12 138.57 51129.79 88888.00 2015-11-30 23:33:35.907 334 16340.13 138.55 51129.81 88888.00 2015-11-30 23:33:36.407 334 16340.11 138.54 51129.88 88888.00 2015-11-30 23:33:36.907 334 16340.12 138.56 51129.85 88888.00 2015-11-30 23:33:37.407 334 16340.10 138.56 51129.79 88888.00 2015-11-30 23:33:37.907 334 16340.01 138.51 51129.70 88888.00 2015-11-30 23:33:38.407 334 16339.97 138.45 51129.74 88888.00 2015-11-30 23:33:38.907 334 16339.96 138.39 51129.80 88888.00 2015-11-30 23:33:39.407 334 16339.99 138.34 51129.82 88888.00 2015-11-30 23:33:39.907 334 16339.97 138.33 51129.84 88888.00 2015-11-30 23:33:40.407 334 16340.00 138.30 51129.88 88888.00 2015-11-30 23:33:40.907 334 16339.95 138.35 51129.86 88888.00 2015-11-30 23:33:41.407 334 16339.92 138.34 51129.82 88888.00 2015-11-30 23:33:41.907 334 16339.90 138.27 51129.82 88888.00 2015-11-30 23:33:42.407 334 16339.90 138.26 51129.83 88888.00 2015-11-30 23:33:42.907 334 16339.94 138.26 51129.81 88888.00 2015-11-30 23:33:43.407 334 16339.95 138.18 51129.72 88888.00 2015-11-30 23:33:43.907 334 16339.91 138.17 51129.66 88888.00 2015-11-30 23:33:44.407 334 16339.92 138.17 51129.66 88888.00 2015-11-30 23:33:44.907 334 16339.94 138.19 51129.67 88888.00 2015-11-30 23:33:45.407 334 16339.95 138.22 51129.62 88888.00 2015-11-30 23:33:45.907 334 16339.96 138.19 51129.61 88888.00 2015-11-30 23:33:46.407 334 16339.94 138.12 51129.62 88888.00 2015-11-30 23:33:46.907 334 16339.96 138.10 51129.62 88888.00 2015-11-30 23:33:47.407 334 16339.94 138.07 51129.59 88888.00 2015-11-30 23:33:47.907 334 16339.91 138.02 51129.56 88888.00 2015-11-30 23:33:48.407 334 16339.96 138.01 51129.56 88888.00 2015-11-30 23:33:48.907 334 16339.97 137.98 51129.56 88888.00 2015-11-30 23:33:49.407 334 16339.96 137.89 51129.52 88888.00 2015-11-30 23:33:49.907 334 16339.97 137.81 51129.47 88888.00 2015-11-30 23:33:50.407 334 16339.92 137.82 51129.53 88888.00 2015-11-30 23:33:50.907 334 16339.87 137.81 51129.55 88888.00 2015-11-30 23:33:51.407 334 16339.86 137.78 51129.53 88888.00 2015-11-30 23:33:51.907 334 16339.87 137.72 51129.53 88888.00 2015-11-30 23:33:52.407 334 16339.83 137.65 51129.45 88888.00 2015-11-30 23:33:52.907 334 16339.84 137.60 51129.46 88888.00 2015-11-30 23:33:53.407 334 16339.87 137.61 51129.49 88888.00 2015-11-30 23:33:53.907 334 16339.88 137.58 51129.49 88888.00 2015-11-30 23:33:54.407 334 16339.84 137.52 51129.47 88888.00 2015-11-30 23:33:54.907 334 16339.82 137.44 51129.48 88888.00 2015-11-30 23:33:55.407 334 16339.83 137.38 51129.53 88888.00 2015-11-30 23:33:55.907 334 16339.77 137.38 51129.48 88888.00 2015-11-30 23:33:56.407 334 16339.70 137.35 51129.45 88888.00 2015-11-30 23:33:56.907 334 16339.72 137.32 51129.45 88888.00 2015-11-30 23:33:57.407 334 16339.73 137.31 51129.50 88888.00 2015-11-30 23:33:57.907 334 16339.69 137.24 51129.45 88888.00 2015-11-30 23:33:58.407 334 16339.70 137.17 51129.39 88888.00 2015-11-30 23:33:58.907 334 16339.70 137.09 51129.45 88888.00 2015-11-30 23:33:59.407 334 16339.70 137.07 51129.52 88888.00 2015-11-30 23:33:59.907 334 16339.66 137.05 51129.50 88888.00 2015-11-30 23:34:00.408 334 16339.59 136.99 51129.47 88888.00 2015-11-30 23:34:00.908 334 16339.57 136.95 51129.39 88888.00 2015-11-30 23:34:01.408 334 16339.61 136.88 51129.35 88888.00 2015-11-30 23:34:01.908 334 16339.61 136.80 51129.35 88888.00 2015-11-30 23:34:02.408 334 16339.60 136.79 51129.45 88888.00 2015-11-30 23:34:02.908 334 16339.63 136.76 51129.46 88888.00 2015-11-30 23:34:03.408 334 16339.56 136.71 51129.41 88888.00 2015-11-30 23:34:03.908 334 16339.50 136.64 51129.48 88888.00 2015-11-30 23:34:04.408 334 16339.48 136.57 51129.46 88888.00 2015-11-30 23:34:04.908 334 16339.50 136.54 51129.46 88888.00 2015-11-30 23:34:05.408 334 16339.52 136.52 51129.46 88888.00 2015-11-30 23:34:05.908 334 16339.43 136.45 51129.43 88888.00 2015-11-30 23:34:06.408 334 16339.43 136.37 51129.37 88888.00 2015-11-30 23:34:06.908 334 16339.42 136.37 51129.39 88888.00 2015-11-30 23:34:07.408 334 16339.43 136.31 51129.39 88888.00 2015-11-30 23:34:07.908 334 16339.40 136.34 51129.36 88888.00 2015-11-30 23:34:08.408 334 16339.41 136.28 51129.35 88888.00 2015-11-30 23:34:08.908 334 16339.37 136.21 51129.33 88888.00 2015-11-30 23:34:09.408 334 16339.34 136.22 51129.29 88888.00 2015-11-30 23:34:09.908 334 16339.33 136.18 51129.22 88888.00 2015-11-30 23:34:10.408 334 16339.32 136.18 51129.22 88888.00 2015-11-30 23:34:10.908 334 16339.29 136.15 51129.26 88888.00 2015-11-30 23:34:11.408 334 16339.25 136.06 51129.28 88888.00 2015-11-30 23:34:11.908 334 16339.22 136.03 51129.26 88888.00 2015-11-30 23:34:12.408 334 16339.23 136.06 51129.22 88888.00 2015-11-30 23:34:12.908 334 16339.21 136.07 51129.24 88888.00 2015-11-30 23:34:13.408 334 16339.22 136.07 51129.26 88888.00 2015-11-30 23:34:13.908 334 16339.20 136.04 51129.30 88888.00 2015-11-30 23:34:14.408 334 16339.15 136.03 51129.29 88888.00 2015-11-30 23:34:14.908 334 16339.13 135.95 51129.27 88888.00 2015-11-30 23:34:15.408 334 16339.11 135.89 51129.26 88888.00 2015-11-30 23:34:15.908 334 16339.02 135.87 51129.22 88888.00 2015-11-30 23:34:16.408 334 16338.97 135.85 51129.20 88888.00 2015-11-30 23:34:16.908 334 16338.99 135.82 51129.24 88888.00 2015-11-30 23:34:17.408 334 16338.99 135.73 51129.21 88888.00 2015-11-30 23:34:17.908 334 16338.94 135.69 51129.21 88888.00 2015-11-30 23:34:18.408 334 16338.95 135.67 51129.26 88888.00 2015-11-30 23:34:18.908 334 16338.95 135.66 51129.27 88888.00 2015-11-30 23:34:19.408 334 16338.95 135.66 51129.33 88888.00 2015-11-30 23:34:19.908 334 16338.93 135.61 51129.30 88888.00 2015-11-30 23:34:20.408 334 16338.87 135.63 51129.25 88888.00 2015-11-30 23:34:20.908 334 16338.86 135.55 51129.22 88888.00 2015-11-30 23:34:21.408 334 16338.85 135.49 51129.22 88888.00 2015-11-30 23:34:21.908 334 16338.81 135.46 51129.30 88888.00 2015-11-30 23:34:22.408 334 16338.78 135.40 51129.29 88888.00 2015-11-30 23:34:22.908 334 16338.75 135.34 51129.27 88888.00 2015-11-30 23:34:23.408 334 16338.78 135.29 51129.25 88888.00 2015-11-30 23:34:23.908 334 16338.76 135.26 51129.21 88888.00 2015-11-30 23:34:24.408 334 16338.69 135.24 51129.28 88888.00 2015-11-30 23:34:24.908 334 16338.67 135.16 51129.25 88888.00 2015-11-30 23:34:25.408 334 16338.73 135.14 51129.16 88888.00 2015-11-30 23:34:25.908 334 16338.72 135.16 51129.12 88888.00 2015-11-30 23:34:26.408 334 16338.66 135.12 51129.18 88888.00 2015-11-30 23:34:26.908 334 16338.63 135.08 51129.20 88888.00 2015-11-30 23:34:27.408 334 16338.60 135.04 51129.19 88888.00 2015-11-30 23:34:27.908 334 16338.61 135.06 51129.18 88888.00 2015-11-30 23:34:28.408 334 16338.61 134.98 51129.15 88888.00 2015-11-30 23:34:28.908 334 16338.59 134.90 51129.17 88888.00 2015-11-30 23:34:29.408 334 16338.56 134.88 51129.15 88888.00 2015-11-30 23:34:29.908 334 16338.51 134.89 51129.19 88888.00 2015-11-30 23:34:30.409 334 16338.46 134.88 51129.19 88888.00 2015-11-30 23:34:30.909 334 16338.45 134.87 51129.11 88888.00 2015-11-30 23:34:31.409 334 16338.44 134.80 51129.13 88888.00 2015-11-30 23:34:31.909 334 16338.44 134.79 51129.15 88888.00 2015-11-30 23:34:32.409 334 16338.41 134.71 51129.16 88888.00 2015-11-30 23:34:32.909 334 16338.38 134.68 51129.16 88888.00 2015-11-30 23:34:33.409 334 16338.37 134.64 51129.12 88888.00 2015-11-30 23:34:33.909 334 16338.41 134.60 51129.10 88888.00 2015-11-30 23:34:34.409 334 16338.35 134.53 51129.08 88888.00 2015-11-30 23:34:34.909 334 16338.31 134.52 51129.06 88888.00 2015-11-30 23:34:35.409 334 16338.28 134.50 51129.07 88888.00 2015-11-30 23:34:35.909 334 16338.29 134.39 51129.04 88888.00 2015-11-30 23:34:36.409 334 16338.29 134.34 51129.04 88888.00 2015-11-30 23:34:36.909 334 16338.29 134.33 51129.08 88888.00 2015-11-30 23:34:37.409 334 16338.26 134.29 51129.09 88888.00 2015-11-30 23:34:37.909 334 16338.20 134.29 51129.11 88888.00 2015-11-30 23:34:38.409 334 16338.19 134.24 51129.18 88888.00 2015-11-30 23:34:38.909 334 16338.15 134.17 51129.16 88888.00 2015-11-30 23:34:39.409 334 16338.10 134.15 51129.09 88888.00 2015-11-30 23:34:39.909 334 16338.06 134.13 51129.07 88888.00 2015-11-30 23:34:40.409 334 16338.05 134.10 51129.10 88888.00 2015-11-30 23:34:40.909 334 16338.05 134.07 51129.15 88888.00 2015-11-30 23:34:41.409 334 16338.03 134.02 51129.09 88888.00 2015-11-30 23:34:41.909 334 16338.00 134.08 51129.07 88888.00 2015-11-30 23:34:42.409 334 16337.94 134.04 51129.10 88888.00 2015-11-30 23:34:42.909 334 16337.89 133.96 51129.11 88888.00 2015-11-30 23:34:43.409 334 16337.87 133.90 51129.09 88888.00 2015-11-30 23:34:43.909 334 16337.87 133.89 51129.09 88888.00 2015-11-30 23:34:44.409 334 16337.83 133.94 51129.04 88888.00 2015-11-30 23:34:44.909 334 16337.82 133.87 51129.07 88888.00 2015-11-30 23:34:45.409 334 16337.78 133.82 51129.04 88888.00 2015-11-30 23:34:45.909 334 16337.72 133.82 51129.11 88888.00 2015-11-30 23:34:46.409 334 16337.69 133.82 51129.10 88888.00 2015-11-30 23:34:46.909 334 16337.66 133.83 51129.00 88888.00 2015-11-30 23:34:47.409 334 16337.67 133.81 51128.99 88888.00 2015-11-30 23:34:47.909 334 16337.64 133.77 51129.01 88888.00 2015-11-30 23:34:48.409 334 16337.63 133.72 51129.01 88888.00 2015-11-30 23:34:48.909 334 16337.58 133.71 51129.00 88888.00 2015-11-30 23:34:49.409 334 16337.58 133.65 51129.01 88888.00 2015-11-30 23:34:49.909 334 16337.57 133.63 51129.06 88888.00 2015-11-30 23:34:50.409 334 16337.56 133.57 51129.09 88888.00 2015-11-30 23:34:50.909 334 16337.52 133.57 51129.08 88888.00 2015-11-30 23:34:51.409 334 16337.50 133.59 51129.03 88888.00 2015-11-30 23:34:51.909 334 16337.44 133.59 51128.99 88888.00 2015-11-30 23:34:52.409 334 16337.43 133.65 51129.06 88888.00 2015-11-30 23:34:52.909 334 16337.37 133.61 51129.07 88888.00 2015-11-30 23:34:53.409 334 16337.36 133.58 51129.08 88888.00 2015-11-30 23:34:53.909 334 16337.34 133.59 51128.99 88888.00 2015-11-30 23:34:54.409 334 16337.30 133.55 51128.95 88888.00 2015-11-30 23:34:54.909 334 16337.29 133.55 51129.00 88888.00 2015-11-30 23:34:55.409 334 16337.29 133.52 51129.06 88888.00 2015-11-30 23:34:55.909 334 16337.29 133.49 51129.13 88888.00 2015-11-30 23:34:56.409 334 16337.23 133.46 51129.16 88888.00 2015-11-30 23:34:56.909 334 16337.23 133.45 51129.16 88888.00 2015-11-30 23:34:57.409 334 16337.22 133.37 51129.12 88888.00 2015-11-30 23:34:57.909 334 16337.20 133.37 51129.10 88888.00 2015-11-30 23:34:58.409 334 16337.17 133.34 51129.12 88888.00 2015-11-30 23:34:58.909 334 16337.15 133.34 51129.17 88888.00 2015-11-30 23:34:59.409 334 16337.12 133.32 51129.12 88888.00 2015-11-30 23:34:59.909 334 16337.08 133.34 51129.08 88888.00 2015-11-30 23:35:00.409 334 16337.05 133.39 51129.12 88888.00 2015-11-30 23:35:00.909 334 16337.00 133.40 51129.10 88888.00 2015-11-30 23:35:01.409 334 16336.97 133.39 51129.07 88888.00 2015-11-30 23:35:01.909 334 16336.94 133.30 51129.06 88888.00 2015-11-30 23:35:02.409 334 16336.92 133.30 51129.03 88888.00 2015-11-30 23:35:02.909 334 16336.86 133.32 51129.06 88888.00 2015-11-30 23:35:03.409 334 16336.84 133.29 51129.06 88888.00 2015-11-30 23:35:03.909 334 16336.85 133.29 51129.03 88888.00 2015-11-30 23:35:04.409 334 16336.85 133.30 51129.07 88888.00 2015-11-30 23:35:04.909 334 16336.81 133.31 51129.17 88888.00 2015-11-30 23:35:05.410 334 16336.81 133.25 51129.19 88888.00 2015-11-30 23:35:05.910 334 16336.81 133.26 51129.13 88888.00 2015-11-30 23:35:06.410 334 16336.76 133.26 51129.11 88888.00 2015-11-30 23:35:06.910 334 16336.73 133.33 51129.19 88888.00 2015-11-30 23:35:07.410 334 16336.74 133.34 51129.24 88888.00 2015-11-30 23:35:07.910 334 16336.66 133.28 51129.24 88888.00 2015-11-30 23:35:08.410 334 16336.61 133.26 51129.17 88888.00 2015-11-30 23:35:08.910 334 16336.62 133.28 51129.17 88888.00 2015-11-30 23:35:09.410 334 16336.62 133.28 51129.16 88888.00 2015-11-30 23:35:09.910 334 16336.59 133.28 51129.17 88888.00 2015-11-30 23:35:10.410 334 16336.53 133.29 51129.22 88888.00 2015-11-30 23:35:10.910 334 16336.49 133.25 51129.26 88888.00 2015-11-30 23:35:11.410 334 16336.49 133.21 51129.25 88888.00 2015-11-30 23:35:11.910 334 16336.44 133.26 51129.24 88888.00 2015-11-30 23:35:12.410 334 16336.40 133.29 51129.27 88888.00 2015-11-30 23:35:12.910 334 16336.37 133.30 51129.25 88888.00 2015-11-30 23:35:13.410 334 16336.35 133.32 51129.19 88888.00 2015-11-30 23:35:13.910 334 16336.33 133.33 51129.21 88888.00 2015-11-30 23:35:14.410 334 16336.31 133.29 51129.25 88888.00 2015-11-30 23:35:14.910 334 16336.25 133.25 51129.27 88888.00 2015-11-30 23:35:15.410 334 16336.25 133.24 51129.24 88888.00 2015-11-30 23:35:15.910 334 16336.23 133.23 51129.19 88888.00 2015-11-30 23:35:16.410 334 16336.23 133.24 51129.25 88888.00 2015-11-30 23:35:16.910 334 16336.21 133.25 51129.24 88888.00 2015-11-30 23:35:17.410 334 16336.17 133.29 51129.22 88888.00 2015-11-30 23:35:17.910 334 16336.13 133.25 51129.24 88888.00 2015-11-30 23:35:18.410 334 16336.07 133.29 51129.20 88888.00 2015-11-30 23:35:18.910 334 16336.04 133.31 51129.18 88888.00 2015-11-30 23:35:19.410 334 16336.06 133.30 51129.13 88888.00 2015-11-30 23:35:19.910 334 16336.02 133.29 51129.11 88888.00 2015-11-30 23:35:20.410 334 16336.00 133.32 51129.18 88888.00 2015-11-30 23:35:20.910 334 16335.99 133.32 51129.20 88888.00 2015-11-30 23:35:21.410 334 16335.98 133.35 51129.21 88888.00 2015-11-30 23:35:21.910 334 16335.94 133.38 51129.22 88888.00 2015-11-30 23:35:22.410 334 16335.89 133.35 51129.20 88888.00 2015-11-30 23:35:22.910 334 16335.85 133.39 51129.26 88888.00 2015-11-30 23:35:23.410 334 16335.82 133.43 51129.29 88888.00 2015-11-30 23:35:23.910 334 16335.84 133.42 51129.22 88888.00 2015-11-30 23:35:24.410 334 16335.81 133.45 51129.21 88888.00 2015-11-30 23:35:24.910 334 16335.80 133.50 51129.29 88888.00 2015-11-30 23:35:25.410 334 16335.77 133.50 51129.28 88888.00 2015-11-30 23:35:25.910 334 16335.74 133.47 51129.31 88888.00 2015-11-30 23:35:26.410 334 16335.74 133.38 51129.37 88888.00 2015-11-30 23:35:26.910 334 16335.68 133.35 51129.36 88888.00 2015-11-30 23:35:27.410 334 16335.64 133.40 51129.31 88888.00 2015-11-30 23:35:27.910 334 16335.62 133.43 51129.34 88888.00 2015-11-30 23:35:28.410 334 16335.61 133.46 51129.36 88888.00 2015-11-30 23:35:28.910 334 16335.60 133.54 51129.29 88888.00 2015-11-30 23:35:29.410 334 16335.60 133.56 51129.40 88888.00 2015-11-30 23:35:29.910 334 16335.55 133.54 51129.39 88888.00 2015-11-30 23:35:30.410 334 16335.52 133.57 51129.44 88888.00 2015-11-30 23:35:30.910 334 16335.47 133.56 51129.50 88888.00 2015-11-30 23:35:31.410 334 16335.44 133.55 51129.54 88888.00 2015-11-30 23:35:31.910 334 16335.41 133.52 51129.49 88888.00 2015-11-30 23:35:32.410 334 16335.37 133.54 51129.44 88888.00 2015-11-30 23:35:32.910 334 16335.37 133.55 51129.40 88888.00 2015-11-30 23:35:33.410 334 16335.38 133.56 51129.41 88888.00 2015-11-30 23:35:33.910 334 16335.38 133.61 51129.48 88888.00 2015-11-30 23:35:34.410 334 16335.42 133.58 51129.48 88888.00 2015-11-30 23:35:34.910 334 16335.43 133.57 51129.58 88888.00 2015-11-30 23:35:35.411 334 16335.40 133.64 51129.61 88888.00 2015-11-30 23:35:35.911 334 16335.36 133.65 51129.55 88888.00 2015-11-30 23:35:36.411 334 16335.35 133.60 51129.55 88888.00 2015-11-30 23:35:36.911 334 16335.32 133.61 51129.56 88888.00 2015-11-30 23:35:37.411 334 16335.29 133.57 51129.55 88888.00 2015-11-30 23:35:37.911 334 16335.28 133.61 51129.54 88888.00 2015-11-30 23:35:38.411 334 16335.27 133.66 51129.53 88888.00 2015-11-30 23:35:38.911 334 16335.24 133.67 51129.50 88888.00 2015-11-30 23:35:39.411 334 16335.24 133.73 51129.57 88888.00 2015-11-30 23:35:39.911 334 16335.23 133.67 51129.49 88888.00 2015-11-30 23:35:40.411 334 16335.21 133.66 51129.44 88888.00 2015-11-30 23:35:40.911 334 16335.17 133.73 51129.44 88888.00 2015-11-30 23:35:41.411 334 16335.10 133.73 51129.47 88888.00 2015-11-30 23:35:41.911 334 16335.06 133.74 51129.54 88888.00 2015-11-30 23:35:42.411 334 16335.05 133.76 51129.50 88888.00 2015-11-30 23:35:42.911 334 16335.00 133.75 51129.50 88888.00 2015-11-30 23:35:43.411 334 16334.99 133.74 51129.56 88888.00 2015-11-30 23:35:43.911 334 16334.97 133.73 51129.57 88888.00 2015-11-30 23:35:44.411 334 16334.94 133.73 51129.59 88888.00 2015-11-30 23:35:44.911 334 16334.94 133.76 51129.62 88888.00 2015-11-30 23:35:45.411 334 16334.91 133.74 51129.62 88888.00 2015-11-30 23:35:45.911 334 16334.88 133.68 51129.66 88888.00 2015-11-30 23:35:46.411 334 16334.84 133.66 51129.70 88888.00 2015-11-30 23:35:46.911 334 16334.83 133.65 51129.64 88888.00 2015-11-30 23:35:47.411 334 16334.81 133.68 51129.64 88888.00 2015-11-30 23:35:47.911 334 16334.76 133.69 51129.63 88888.00 2015-11-30 23:35:48.411 334 16334.77 133.68 51129.72 88888.00 2015-11-30 23:35:48.911 334 16334.76 133.69 51129.81 88888.00 2015-11-30 23:35:49.411 334 16334.75 133.71 51129.81 88888.00 2015-11-30 23:35:49.911 334 16334.71 133.67 51129.79 88888.00 2015-11-30 23:35:50.411 334 16334.68 133.71 51129.77 88888.00 2015-11-30 23:35:50.911 334 16334.68 133.74 51129.81 88888.00 2015-11-30 23:35:51.411 334 16334.67 133.75 51129.85 88888.00 2015-11-30 23:35:51.911 334 16334.63 133.74 51129.85 88888.00 2015-11-30 23:35:52.411 334 16334.62 133.73 51129.76 88888.00 2015-11-30 23:35:52.911 334 16334.61 133.75 51129.71 88888.00 2015-11-30 23:35:53.411 334 16334.59 133.80 51129.72 88888.00 2015-11-30 23:35:53.911 334 16334.56 133.82 51129.73 88888.00 2015-11-30 23:35:54.411 334 16334.57 133.81 51129.65 88888.00 2015-11-30 23:35:54.911 334 16334.57 133.81 51129.58 88888.00 2015-11-30 23:35:55.411 334 16334.55 133.80 51129.54 88888.00 2015-11-30 23:35:55.911 334 16334.56 133.77 51129.63 88888.00 2015-11-30 23:35:56.411 334 16334.57 133.86 51129.70 88888.00 2015-11-30 23:35:56.911 334 16334.57 133.84 51129.70 88888.00 2015-11-30 23:35:57.411 334 16334.57 133.86 51129.66 88888.00 2015-11-30 23:35:57.911 334 16334.56 133.91 51129.64 88888.00 2015-11-30 23:35:58.411 334 16334.56 133.93 51129.57 88888.00 2015-11-30 23:35:58.911 334 16334.53 133.92 51129.62 88888.00 2015-11-30 23:35:59.411 334 16334.49 133.91 51129.64 88888.00 2015-11-30 23:35:59.911 334 16334.44 133.89 51129.63 88888.00 2015-11-30 23:36:00.411 334 16334.43 133.90 51129.56 88888.00 2015-11-30 23:36:00.911 334 16334.47 133.95 51129.58 88888.00 2015-11-30 23:36:01.411 334 16334.43 133.96 51129.55 88888.00 2015-11-30 23:36:01.911 334 16334.39 133.94 51129.62 88888.00 2015-11-30 23:36:02.411 334 16334.37 134.01 51129.67 88888.00 2015-11-30 23:36:02.911 334 16334.38 134.07 51129.71 88888.00 2015-11-30 23:36:03.411 334 16334.37 134.09 51129.68 88888.00 2015-11-30 23:36:03.911 334 16334.36 134.08 51129.68 88888.00 2015-11-30 23:36:04.411 334 16334.37 134.06 51129.66 88888.00 2015-11-30 23:36:04.911 334 16334.33 134.09 51129.67 88888.00 2015-11-30 23:36:05.412 334 16334.36 134.15 51129.72 88888.00 2015-11-30 23:36:05.912 334 16334.35 134.16 51129.65 88888.00 2015-11-30 23:36:06.412 334 16334.31 134.15 51129.57 88888.00 2015-11-30 23:36:06.912 334 16334.31 134.12 51129.57 88888.00 2015-11-30 23:36:07.412 334 16334.30 134.16 51129.61 88888.00 2015-11-30 23:36:07.912 334 16334.30 134.17 51129.64 88888.00 2015-11-30 23:36:08.412 334 16334.32 134.16 51129.70 88888.00 2015-11-30 23:36:08.912 334 16334.30 134.15 51129.70 88888.00 2015-11-30 23:36:09.412 334 16334.31 134.19 51129.77 88888.00 2015-11-30 23:36:09.912 334 16334.28 134.18 51129.81 88888.00 2015-11-30 23:36:10.412 334 16334.30 134.20 51129.77 88888.00 2015-11-30 23:36:10.912 334 16334.27 134.26 51129.80 88888.00 2015-11-30 23:36:11.412 334 16334.22 134.24 51129.84 88888.00 2015-11-30 23:36:11.912 334 16334.19 134.25 51129.77 88888.00 2015-11-30 23:36:12.412 334 16334.14 134.29 51129.80 88888.00 2015-11-30 23:36:12.912 334 16334.10 134.24 51129.81 88888.00 2015-11-30 23:36:13.412 334 16334.14 134.20 51129.80 88888.00 2015-11-30 23:36:13.912 334 16334.15 134.25 51129.77 88888.00 2015-11-30 23:36:14.412 334 16334.15 134.32 51129.81 88888.00 2015-11-30 23:36:14.912 334 16334.14 134.35 51129.80 88888.00 2015-11-30 23:36:15.412 334 16334.13 134.35 51129.75 88888.00 2015-11-30 23:36:15.912 334 16334.13 134.41 51129.73 88888.00 2015-11-30 23:36:16.412 334 16334.14 134.41 51129.71 88888.00 2015-11-30 23:36:16.912 334 16334.13 134.41 51129.72 88888.00 2015-11-30 23:36:17.412 334 16334.17 134.42 51129.65 88888.00 2015-11-30 23:36:17.912 334 16334.19 134.46 51129.68 88888.00 2015-11-30 23:36:18.412 334 16334.21 134.42 51129.73 88888.00 2015-11-30 23:36:18.912 334 16334.21 134.48 51129.76 88888.00 2015-11-30 23:36:19.412 334 16334.18 134.51 51129.77 88888.00 2015-11-30 23:36:19.912 334 16334.17 134.53 51129.83 88888.00 2015-11-30 23:36:20.412 334 16334.14 134.53 51129.82 88888.00 2015-11-30 23:36:20.912 334 16334.15 134.55 51129.90 88888.00 2015-11-30 23:36:21.412 334 16334.17 134.58 51129.95 88888.00 2015-11-30 23:36:21.912 334 16334.18 134.65 51129.94 88888.00 2015-11-30 23:36:22.412 334 16334.20 134.64 51129.92 88888.00 2015-11-30 23:36:22.912 334 16334.19 134.64 51129.85 88888.00 2015-11-30 23:36:23.412 334 16334.18 134.67 51129.82 88888.00 2015-11-30 23:36:23.912 334 16334.18 134.70 51129.84 88888.00 2015-11-30 23:36:24.412 334 16334.18 134.71 51129.86 88888.00 2015-11-30 23:36:24.912 334 16334.15 134.67 51129.88 88888.00 2015-11-30 23:36:25.412 334 16334.15 134.64 51129.89 88888.00 2015-11-30 23:36:25.912 334 16334.12 134.64 51129.88 88888.00 2015-11-30 23:36:26.412 334 16334.10 134.65 51129.84 88888.00 2015-11-30 23:36:26.912 334 16334.11 134.68 51129.83 88888.00 2015-11-30 23:36:27.412 334 16334.12 134.73 51129.84 88888.00 2015-11-30 23:36:27.912 334 16334.13 134.79 51129.82 88888.00 2015-11-30 23:36:28.412 334 16334.14 134.79 51129.83 88888.00 2015-11-30 23:36:28.912 334 16334.17 134.85 51129.90 88888.00 2015-11-30 23:36:29.412 334 16334.15 134.86 51129.90 88888.00 2015-11-30 23:36:29.912 334 16334.17 134.82 51129.85 88888.00 2015-11-30 23:36:30.412 334 16334.13 134.89 51129.81 88888.00 2015-11-30 23:36:30.912 334 16334.17 134.86 51129.83 88888.00 2015-11-30 23:36:31.412 334 16334.21 134.81 51129.80 88888.00 2015-11-30 23:36:31.912 334 16334.19 134.86 51129.79 88888.00 2015-11-30 23:36:32.412 334 16334.14 134.88 51129.79 88888.00 2015-11-30 23:36:32.912 334 16334.13 134.90 51129.81 88888.00 2015-11-30 23:36:33.412 334 16334.12 134.96 51129.84 88888.00 2015-11-30 23:36:33.912 334 16334.15 134.97 51129.89 88888.00 2015-11-30 23:36:34.412 334 16334.14 134.93 51129.89 88888.00 2015-11-30 23:36:34.912 334 16334.11 134.91 51129.91 88888.00 2015-11-30 23:36:35.412 334 16334.09 134.94 51129.90 88888.00 2015-11-30 23:36:35.912 334 16334.09 134.96 51129.86 88888.00 2015-11-30 23:36:36.412 334 16334.09 134.98 51129.84 88888.00 2015-11-30 23:36:36.912 334 16334.14 135.05 51129.85 88888.00 2015-11-30 23:36:37.412 334 16334.19 135.08 51129.86 88888.00 2015-11-30 23:36:37.912 334 16334.18 135.07 51129.85 88888.00 2015-11-30 23:36:38.412 334 16334.14 135.04 51129.83 88888.00 2015-11-30 23:36:38.912 334 16334.19 135.03 51129.84 88888.00 2015-11-30 23:36:39.412 334 16334.18 134.99 51129.86 88888.00 2015-11-30 23:36:39.912 334 16334.15 134.98 51129.94 88888.00 2015-11-30 23:36:40.413 334 16334.22 134.98 51129.92 88888.00 2015-11-30 23:36:40.913 334 16334.22 135.03 51129.90 88888.00 2015-11-30 23:36:41.413 334 16334.18 135.00 51129.95 88888.00 2015-11-30 23:36:41.913 334 16334.19 135.06 51130.00 88888.00 2015-11-30 23:36:42.413 334 16334.20 135.09 51129.95 88888.00 2015-11-30 23:36:42.913 334 16334.19 135.04 51129.94 88888.00 2015-11-30 23:36:43.413 334 16334.18 135.05 51129.95 88888.00 2015-11-30 23:36:43.913 334 16334.21 135.06 51130.00 88888.00 2015-11-30 23:36:44.413 334 16334.19 135.09 51129.98 88888.00 2015-11-30 23:36:44.913 334 16334.20 135.08 51129.98 88888.00 2015-11-30 23:36:45.413 334 16334.20 135.09 51129.99 88888.00 2015-11-30 23:36:45.913 334 16334.21 135.12 51130.02 88888.00 2015-11-30 23:36:46.413 334 16334.27 135.16 51130.04 88888.00 2015-11-30 23:36:46.913 334 16334.26 135.22 51129.99 88888.00 2015-11-30 23:36:47.413 334 16334.21 135.17 51129.98 88888.00 2015-11-30 23:36:47.913 334 16334.23 135.21 51129.99 88888.00 2015-11-30 23:36:48.413 334 16334.22 135.17 51129.95 88888.00 2015-11-30 23:36:48.913 334 16334.22 135.17 51129.96 88888.00 2015-11-30 23:36:49.413 334 16334.23 135.21 51130.02 88888.00 2015-11-30 23:36:49.913 334 16334.27 135.24 51130.05 88888.00 2015-11-30 23:36:50.413 334 16334.27 135.22 51130.01 88888.00 2015-11-30 23:36:50.913 334 16334.24 135.20 51129.96 88888.00 2015-11-30 23:36:51.413 334 16334.22 135.23 51130.00 88888.00 2015-11-30 23:36:51.913 334 16334.22 135.25 51130.03 88888.00 2015-11-30 23:36:52.413 334 16334.26 135.23 51130.04 88888.00 2015-11-30 23:36:52.913 334 16334.28 135.23 51130.01 88888.00 2015-11-30 23:36:53.413 334 16334.29 135.26 51129.98 88888.00 2015-11-30 23:36:53.913 334 16334.28 135.28 51129.98 88888.00 2015-11-30 23:36:54.413 334 16334.29 135.31 51129.93 88888.00 2015-11-30 23:36:54.913 334 16334.27 135.38 51129.93 88888.00 2015-11-30 23:36:55.413 334 16334.24 135.37 51129.93 88888.00 2015-11-30 23:36:55.913 334 16334.26 135.37 51129.93 88888.00 2015-11-30 23:36:56.413 334 16334.28 135.38 51130.00 88888.00 2015-11-30 23:36:56.913 334 16334.32 135.41 51130.00 88888.00 2015-11-30 23:36:57.413 334 16334.33 135.44 51130.00 88888.00 2015-11-30 23:36:57.913 334 16334.32 135.48 51130.04 88888.00 2015-11-30 23:36:58.413 334 16334.32 135.48 51130.02 88888.00 2015-11-30 23:36:58.913 334 16334.32 135.49 51130.01 88888.00 2015-11-30 23:36:59.413 334 16334.33 135.55 51130.03 88888.00 2015-11-30 23:36:59.913 334 16334.32 135.60 51129.96 88888.00 2015-11-30 23:37:00.413 334 16334.32 135.61 51130.07 88888.00 2015-11-30 23:37:00.913 334 16334.35 135.58 51130.13 88888.00 2015-11-30 23:37:01.413 334 16334.33 135.57 51130.12 88888.00 2015-11-30 23:37:01.913 334 16334.38 135.58 51130.17 88888.00 2015-11-30 23:37:02.413 334 16334.40 135.59 51130.13 88888.00 2015-11-30 23:37:02.913 334 16334.38 135.60 51130.02 88888.00 2015-11-30 23:37:03.413 334 16334.40 135.65 51130.00 88888.00 2015-11-30 23:37:03.913 334 16334.44 135.67 51130.07 88888.00 2015-11-30 23:37:04.413 334 16334.44 135.69 51130.07 88888.00 2015-11-30 23:37:04.913 334 16334.44 135.70 51130.10 88888.00 2015-11-30 23:37:05.413 334 16334.41 135.72 51130.09 88888.00 2015-11-30 23:37:05.913 334 16334.40 135.77 51130.03 88888.00 2015-11-30 23:37:06.413 334 16334.44 135.83 51130.13 88888.00 2015-11-30 23:37:06.913 334 16334.44 135.83 51130.17 88888.00 2015-11-30 23:37:07.413 334 16334.46 135.82 51130.08 88888.00 2015-11-30 23:37:07.913 334 16334.45 135.85 51130.14 88888.00 2015-11-30 23:37:08.413 334 16334.46 135.86 51130.25 88888.00 2015-11-30 23:37:08.913 334 16334.49 135.89 51130.23 88888.00 2015-11-30 23:37:09.404 334 16334.48 135.90 51130.21 88888.00 2015-11-30 23:37:09.904 334 16334.47 135.86 51130.20 88888.00 2015-11-30 23:37:10.404 334 16334.53 135.87 51130.21 88888.00 2015-11-30 23:37:10.904 334 16334.54 135.83 51130.14 88888.00 2015-11-30 23:37:11.404 334 16334.57 135.86 51130.12 88888.00 2015-11-30 23:37:11.904 334 16334.57 135.91 51130.11 88888.00 2015-11-30 23:37:12.404 334 16334.62 135.93 51130.12 88888.00 2015-11-30 23:37:12.904 334 16334.68 135.93 51130.16 88888.00 2015-11-30 23:37:13.404 334 16334.64 135.91 51130.19 88888.00 2015-11-30 23:37:13.904 334 16334.66 135.98 51130.14 88888.00 2015-11-30 23:37:14.404 334 16334.68 135.98 51130.09 88888.00 2015-11-30 23:37:14.904 334 16334.64 135.92 51130.10 88888.00 2015-11-30 23:37:15.404 334 16334.68 135.96 51130.10 88888.00 2015-11-30 23:37:15.904 334 16334.71 136.02 51130.11 88888.00 2015-11-30 23:37:16.404 334 16334.73 136.04 51130.10 88888.00 2015-11-30 23:37:16.904 334 16334.74 136.08 51130.08 88888.00 2015-11-30 23:37:17.404 334 16334.72 136.06 51130.14 88888.00 2015-11-30 23:37:17.904 334 16334.73 136.03 51130.11 88888.00 2015-11-30 23:37:18.404 334 16334.74 136.06 51130.03 88888.00 2015-11-30 23:37:18.904 334 16334.76 136.04 51129.98 88888.00 2015-11-30 23:37:19.404 334 16334.81 136.09 51129.99 88888.00 2015-11-30 23:37:19.904 334 16334.81 136.11 51130.07 88888.00 2015-11-30 23:37:20.404 334 16334.83 136.06 51130.11 88888.00 2015-11-30 23:37:20.904 334 16334.88 136.04 51130.10 88888.00 2015-11-30 23:37:21.404 334 16334.85 136.06 51130.11 88888.00 2015-11-30 23:37:21.904 334 16334.86 136.04 51130.10 88888.00 2015-11-30 23:37:22.404 334 16334.89 136.01 51130.09 88888.00 2015-11-30 23:37:22.904 334 16334.90 136.02 51130.14 88888.00 2015-11-30 23:37:23.404 334 16334.97 135.99 51130.19 88888.00 2015-11-30 23:37:23.904 334 16334.96 135.99 51130.19 88888.00 2015-11-30 23:37:24.404 334 16334.98 136.00 51130.22 88888.00 2015-11-30 23:37:24.904 334 16335.01 136.04 51130.28 88888.00 2015-11-30 23:37:25.404 334 16335.01 136.01 51130.25 88888.00 2015-11-30 23:37:25.904 334 16335.02 135.96 51130.19 88888.00 2015-11-30 23:37:26.404 334 16334.99 135.98 51130.13 88888.00 2015-11-30 23:37:26.904 334 16335.00 136.03 51130.09 88888.00 2015-11-30 23:37:27.404 334 16334.99 135.98 51130.04 88888.00 2015-11-30 23:37:27.904 334 16335.03 135.93 51130.05 88888.00 2015-11-30 23:37:28.404 334 16335.01 135.96 51130.05 88888.00 2015-11-30 23:37:28.904 334 16335.05 136.03 51130.05 88888.00 2015-11-30 23:37:29.404 334 16335.06 136.09 51130.16 88888.00 2015-11-30 23:37:29.904 334 16335.05 136.04 51130.19 88888.00 2015-11-30 23:37:30.404 334 16335.07 136.03 51130.14 88888.00 2015-11-30 23:37:30.904 334 16335.11 136.02 51130.13 88888.00 2015-11-30 23:37:31.404 334 16335.16 136.08 51130.19 88888.00 2015-11-30 23:37:31.904 334 16335.15 136.11 51130.19 88888.00 2015-11-30 23:37:32.404 334 16335.16 136.08 51130.16 88888.00 2015-11-30 23:37:32.904 334 16335.17 136.09 51130.16 88888.00 2015-11-30 23:37:33.404 334 16335.14 136.06 51130.11 88888.00 2015-11-30 23:37:33.904 334 16335.08 136.08 51130.12 88888.00 2015-11-30 23:37:34.404 334 16335.10 136.09 51130.08 88888.00 2015-11-30 23:37:34.904 334 16335.10 136.08 51130.09 88888.00 2015-11-30 23:37:35.404 334 16335.16 136.09 51130.09 88888.00 2015-11-30 23:37:35.904 334 16335.17 136.01 51130.08 88888.00 2015-11-30 23:37:36.404 334 16335.16 136.00 51130.07 88888.00 2015-11-30 23:37:36.904 334 16335.15 136.00 51130.12 88888.00 2015-11-30 23:37:37.404 334 16335.19 136.01 51130.13 88888.00 2015-11-30 23:37:37.904 334 16335.20 136.01 51130.16 88888.00 2015-11-30 23:37:38.404 334 16335.20 136.00 51130.12 88888.00 2015-11-30 23:37:38.904 334 16335.21 136.00 51130.08 88888.00 2015-11-30 23:37:39.404 334 16335.17 136.00 51130.07 88888.00 2015-11-30 23:37:39.904 334 16335.19 136.06 51130.08 88888.00 2015-11-30 23:37:40.404 334 16335.25 136.07 51130.10 88888.00 2015-11-30 23:37:40.904 334 16335.25 136.04 51130.10 88888.00 2015-11-30 23:37:41.404 334 16335.28 136.00 51130.08 88888.00 2015-11-30 23:37:41.904 334 16335.29 135.95 51130.09 88888.00 2015-11-30 23:37:42.404 334 16335.30 135.92 51130.14 88888.00 2015-11-30 23:37:42.904 334 16335.33 135.91 51130.18 88888.00 2015-11-30 23:37:43.404 334 16335.32 135.94 51130.14 88888.00 2015-11-30 23:37:43.904 334 16335.33 135.91 51130.11 88888.00 2015-11-30 23:37:44.405 334 16335.33 135.84 51130.00 88888.00 2015-11-30 23:37:44.905 334 16335.30 135.92 51129.91 88888.00 2015-11-30 23:37:45.405 334 16335.32 135.91 51129.99 88888.00 2015-11-30 23:37:45.905 334 16335.32 135.90 51130.11 88888.00 2015-11-30 23:37:46.405 334 16335.38 135.90 51130.09 88888.00 2015-11-30 23:37:46.905 334 16335.38 135.94 51130.09 88888.00 2015-11-30 23:37:47.405 334 16335.35 135.91 51130.16 88888.00 2015-11-30 23:37:47.905 334 16335.37 135.83 51130.19 88888.00 2015-11-30 23:37:48.405 334 16335.35 135.82 51130.17 88888.00 2015-11-30 23:37:48.905 334 16335.35 135.85 51130.16 88888.00 2015-11-30 23:37:49.405 334 16335.37 135.91 51130.16 88888.00 2015-11-30 23:37:49.905 334 16335.41 135.91 51130.13 88888.00 2015-11-30 23:37:50.405 334 16335.42 135.86 51130.08 88888.00 2015-11-30 23:37:50.905 334 16335.41 135.87 51130.07 88888.00 2015-11-30 23:37:51.405 334 16335.40 135.84 51130.05 88888.00 2015-11-30 23:37:51.905 334 16335.45 135.87 51130.05 88888.00 2015-11-30 23:37:52.405 334 16335.51 135.90 51130.05 88888.00 2015-11-30 23:37:52.905 334 16335.53 135.87 51130.02 88888.00 2015-11-30 23:37:53.405 334 16335.53 135.85 51130.04 88888.00 2015-11-30 23:37:53.905 334 16335.53 135.91 51130.07 88888.00 2015-11-30 23:37:54.405 334 16335.53 135.90 51130.08 88888.00 2015-11-30 23:37:54.905 334 16335.50 135.84 51130.08 88888.00 2015-11-30 23:37:55.405 334 16335.49 135.86 51130.07 88888.00 2015-11-30 23:37:55.905 334 16335.54 135.90 51130.08 88888.00 2015-11-30 23:37:56.405 334 16335.60 135.92 51130.13 88888.00 2015-11-30 23:37:56.905 334 16335.61 135.91 51130.16 88888.00 2015-11-30 23:37:57.405 334 16335.60 135.83 51130.12 88888.00 2015-11-30 23:37:57.905 334 16335.60 135.84 51130.03 88888.00 2015-11-30 23:37:58.405 334 16335.62 135.83 51130.04 88888.00 2015-11-30 23:37:58.905 334 16335.62 135.84 51130.08 88888.00 2015-11-30 23:37:59.405 334 16335.61 135.84 51130.05 88888.00 2015-11-30 23:37:59.905 334 16335.62 135.84 51130.08 88888.00 2015-11-30 23:38:00.405 334 16335.62 135.82 51130.03 88888.00 2015-11-30 23:38:00.905 334 16335.65 135.78 51129.99 88888.00 2015-11-30 23:38:01.405 334 16335.69 135.73 51129.99 88888.00 2015-11-30 23:38:01.905 334 16335.71 135.70 51130.01 88888.00 2015-11-30 23:38:02.405 334 16335.72 135.74 51129.98 88888.00 2015-11-30 23:38:02.905 334 16335.71 135.74 51129.94 88888.00 2015-11-30 23:38:03.405 334 16335.72 135.76 51130.02 88888.00 2015-11-30 23:38:03.905 334 16335.74 135.75 51129.98 88888.00 2015-11-30 23:38:04.405 334 16335.73 135.68 51129.95 88888.00 2015-11-30 23:38:04.905 334 16335.73 135.70 51129.98 88888.00 2015-11-30 23:38:05.405 334 16335.78 135.72 51129.98 88888.00 2015-11-30 23:38:05.905 334 16335.84 135.68 51129.95 88888.00 2015-11-30 23:38:06.405 334 16335.82 135.66 51129.98 88888.00 2015-11-30 23:38:06.905 334 16335.80 135.70 51129.96 88888.00 2015-11-30 23:38:07.405 334 16335.80 135.66 51129.98 88888.00 2015-11-30 23:38:07.905 334 16335.84 135.68 51129.95 88888.00 2015-11-30 23:38:08.405 334 16335.89 135.67 51129.90 88888.00 2015-11-30 23:38:08.905 334 16335.88 135.61 51129.88 88888.00 2015-11-30 23:38:09.405 334 16335.87 135.63 51129.90 88888.00 2015-11-30 23:38:09.905 334 16335.88 135.66 51129.96 88888.00 2015-11-30 23:38:10.405 334 16335.87 135.69 51129.95 88888.00 2015-11-30 23:38:10.905 334 16335.85 135.69 51129.92 88888.00 2015-11-30 23:38:11.405 334 16335.87 135.60 51129.92 88888.00 2015-11-30 23:38:11.905 334 16335.88 135.59 51129.93 88888.00 2015-11-30 23:38:12.405 334 16335.91 135.59 51129.93 88888.00 2015-11-30 23:38:12.905 334 16335.91 135.63 51129.98 88888.00 2015-11-30 23:38:13.405 334 16335.87 135.58 51130.01 88888.00 2015-11-30 23:38:13.905 334 16335.86 135.56 51130.05 88888.00 2015-11-30 23:38:14.405 334 16335.85 135.57 51129.96 88888.00 2015-11-30 23:38:14.905 334 16335.86 135.56 51129.94 88888.00 2015-11-30 23:38:15.405 334 16335.89 135.57 51129.92 88888.00 2015-11-30 23:38:15.905 334 16335.93 135.60 51129.81 88888.00 2015-11-30 23:38:16.405 334 16335.94 135.59 51129.89 88888.00 2015-11-30 23:38:16.905 334 16335.96 135.57 51129.94 88888.00 2015-11-30 23:38:17.405 334 16335.98 135.51 51129.89 88888.00 2015-11-30 23:38:17.905 334 16335.97 135.55 51129.84 88888.00 2015-11-30 23:38:18.405 334 16335.97 135.59 51129.86 88888.00 2015-11-30 23:38:18.905 334 16335.98 135.59 51129.90 88888.00 2015-11-30 23:38:19.406 334 16335.96 135.58 51129.92 88888.00 2015-11-30 23:38:19.906 334 16335.98 135.54 51129.98 88888.00 2015-11-30 23:38:20.406 334 16336.00 135.55 51129.93 88888.00 2015-11-30 23:38:20.906 334 16335.99 135.54 51129.92 88888.00 2015-11-30 23:38:21.406 334 16336.00 135.50 51129.90 88888.00 2015-11-30 23:38:21.906 334 16336.03 135.55 51129.89 88888.00 2015-11-30 23:38:22.406 334 16336.04 135.63 51129.92 88888.00 2015-11-30 23:38:22.906 334 16336.03 135.56 51129.88 88888.00 2015-11-30 23:38:23.406 334 16336.05 135.52 51129.83 88888.00 2015-11-30 23:38:23.906 334 16336.05 135.52 51129.86 88888.00 2015-11-30 23:38:24.406 334 16336.02 135.46 51129.91 88888.00 2015-11-30 23:38:24.906 334 16336.05 135.44 51129.93 88888.00 2015-11-30 23:38:25.406 334 16336.07 135.41 51129.91 88888.00 2015-11-30 23:38:25.906 334 16336.08 135.46 51129.92 88888.00 2015-11-30 23:38:26.406 334 16336.11 135.51 51129.98 88888.00 2015-11-30 23:38:26.906 334 16336.08 135.46 51130.03 88888.00 2015-11-30 23:38:27.406 334 16336.11 135.43 51130.03 88888.00 2015-11-30 23:38:27.906 334 16336.11 135.43 51129.96 88888.00 2015-11-30 23:38:28.406 334 16336.12 135.51 51129.88 88888.00 2015-11-30 23:38:28.906 334 16336.15 135.50 51129.86 88888.00 2015-11-30 23:38:29.406 334 16336.14 135.50 51129.86 88888.00 2015-11-30 23:38:29.906 334 16336.12 135.49 51129.85 88888.00 2015-11-30 23:38:30.406 334 16336.14 135.47 51129.80 88888.00 2015-11-30 23:38:30.906 334 16336.11 135.51 51129.75 88888.00 2015-11-30 23:38:31.406 334 16336.11 135.50 51129.80 88888.00 2015-11-30 23:38:31.906 334 16336.11 135.51 51129.82 88888.00 2015-11-30 23:38:32.406 334 16336.09 135.49 51129.80 88888.00 2015-11-30 23:38:32.906 334 16336.11 135.42 51129.79 88888.00 2015-11-30 23:38:33.406 334 16336.08 135.46 51129.77 88888.00 2015-11-30 23:38:33.906 334 16336.07 135.49 51129.79 88888.00 2015-11-30 23:38:34.406 334 16336.07 135.49 51129.79 88888.00 2015-11-30 23:38:34.906 334 16336.06 135.51 51129.84 88888.00 2015-11-30 23:38:35.406 334 16336.07 135.48 51129.88 88888.00 2015-11-30 23:38:35.906 334 16336.11 135.48 51129.84 88888.00 2015-11-30 23:38:36.406 334 16336.16 135.44 51129.84 88888.00 2015-11-30 23:38:36.906 334 16336.12 135.38 51129.85 88888.00 2015-11-30 23:38:37.406 334 16336.12 135.38 51129.89 88888.00 2015-11-30 23:38:37.906 334 16336.13 135.39 51129.94 88888.00 2015-11-30 23:38:38.406 334 16336.13 135.42 51129.94 88888.00 2015-11-30 23:38:38.906 334 16336.13 135.41 51129.89 88888.00 2015-11-30 23:38:39.406 334 16336.15 135.38 51129.84 88888.00 2015-11-30 23:38:39.906 334 16336.15 135.40 51129.75 88888.00 2015-11-30 23:38:40.406 334 16336.14 135.37 51129.71 88888.00 2015-11-30 23:38:40.906 334 16336.13 135.35 51129.72 88888.00 2015-11-30 23:38:41.406 334 16336.12 135.31 51129.71 88888.00 2015-11-30 23:38:41.906 334 16336.07 135.29 51129.71 88888.00 2015-11-30 23:38:42.406 334 16336.12 135.33 51129.68 88888.00 2015-11-30 23:38:42.906 334 16336.14 135.32 51129.67 88888.00 2015-11-30 23:38:43.406 334 16336.12 135.30 51129.77 88888.00 2015-11-30 23:38:43.906 334 16336.14 135.26 51129.82 88888.00 2015-11-30 23:38:44.407 334 16336.17 135.34 51129.85 88888.00 2015-11-30 23:38:44.907 334 16336.14 135.32 51129.81 88888.00 2015-11-30 23:38:45.407 334 16336.14 135.39 51129.80 88888.00 2015-11-30 23:38:45.907 334 16336.12 135.37 51129.81 88888.00 2015-11-30 23:38:46.407 334 16336.09 135.34 51129.85 88888.00 2015-11-30 23:38:46.907 334 16336.09 135.32 51129.89 88888.00 2015-11-30 23:38:47.407 334 16336.11 135.31 51129.85 88888.00 2015-11-30 23:38:47.907 334 16336.08 135.24 51129.83 88888.00 2015-11-30 23:38:48.407 334 16336.12 135.24 51129.81 88888.00 2015-11-30 23:38:48.907 334 16336.13 135.25 51129.77 88888.00 2015-11-30 23:38:49.407 334 16336.15 135.29 51129.84 88888.00 2015-11-30 23:38:49.907 334 16336.16 135.29 51129.81 88888.00 2015-11-30 23:38:50.407 334 16336.14 135.28 51129.86 88888.00 2015-11-30 23:38:50.907 334 16336.09 135.28 51129.83 88888.00 2015-11-30 23:38:51.407 334 16336.11 135.25 51129.83 88888.00 2015-11-30 23:38:51.907 334 16336.08 135.23 51129.93 88888.00 2015-11-30 23:38:52.407 334 16336.08 135.26 51129.93 88888.00 2015-11-30 23:38:52.907 334 16336.11 135.24 51129.91 88888.00 2015-11-30 23:38:53.407 334 16336.09 135.17 51129.86 88888.00 2015-11-30 23:38:53.907 334 16336.12 135.09 51129.88 88888.00 2015-11-30 23:38:54.407 334 16336.12 135.07 51129.81 88888.00 2015-11-30 23:38:54.907 334 16336.09 135.07 51129.79 88888.00 2015-11-30 23:38:55.407 334 16336.09 135.07 51129.72 88888.00 2015-11-30 23:38:55.907 334 16336.12 135.04 51129.70 88888.00 2015-11-30 23:38:56.407 334 16336.13 135.05 51129.72 88888.00 2015-11-30 23:38:56.907 334 16336.11 135.04 51129.74 88888.00 2015-11-30 23:38:57.407 334 16336.09 135.00 51129.73 88888.00 2015-11-30 23:38:57.907 334 16336.12 134.94 51129.82 88888.00 2015-11-30 23:38:58.407 334 16336.13 134.90 51129.89 88888.00 2015-11-30 23:38:58.907 334 16336.11 134.89 51129.82 88888.00 2015-11-30 23:38:59.407 334 16336.11 134.94 51129.77 88888.00 2015-11-30 23:38:59.907 334 16336.11 134.96 51129.77 88888.00 2015-11-30 23:39:00.407 334 16336.12 134.96 51129.75 88888.00 2015-11-30 23:39:00.907 334 16336.11 134.98 51129.72 88888.00 2015-11-30 23:39:01.407 334 16336.09 135.02 51129.70 88888.00 2015-11-30 23:39:01.907 334 16336.12 135.00 51129.66 88888.00 2015-11-30 23:39:02.407 334 16336.11 134.95 51129.67 88888.00 2015-11-30 23:39:02.907 334 16336.07 134.96 51129.72 88888.00 2015-11-30 23:39:03.407 334 16336.04 134.97 51129.76 88888.00 2015-11-30 23:39:03.907 334 16336.03 134.95 51129.80 88888.00 2015-11-30 23:39:04.407 334 16336.03 134.95 51129.77 88888.00 2015-11-30 23:39:04.907 334 16336.00 134.91 51129.74 88888.00 2015-11-30 23:39:05.407 334 16335.99 134.88 51129.74 88888.00 2015-11-30 23:39:05.907 334 16335.98 134.85 51129.76 88888.00 2015-11-30 23:39:06.407 334 16335.98 134.83 51129.76 88888.00 2015-11-30 23:39:06.907 334 16335.98 134.85 51129.71 88888.00 2015-11-30 23:39:07.407 334 16335.98 134.89 51129.70 88888.00 2015-11-30 23:39:07.907 334 16335.99 134.86 51129.72 88888.00 2015-11-30 23:39:08.407 334 16335.98 134.83 51129.72 88888.00 2015-11-30 23:39:08.907 334 16335.98 134.86 51129.70 88888.00 2015-11-30 23:39:09.407 334 16335.95 134.88 51129.68 88888.00 2015-11-30 23:39:09.907 334 16335.93 134.88 51129.73 88888.00 2015-11-30 23:39:10.407 334 16335.91 134.88 51129.71 88888.00 2015-11-30 23:39:10.907 334 16335.89 134.86 51129.70 88888.00 2015-11-30 23:39:11.407 334 16335.93 134.87 51129.74 88888.00 2015-11-30 23:39:11.907 334 16335.97 134.88 51129.70 88888.00 2015-11-30 23:39:12.407 334 16335.93 134.91 51129.68 88888.00 2015-11-30 23:39:12.907 334 16335.90 134.93 51129.75 88888.00 2015-11-30 23:39:13.407 334 16335.88 134.89 51129.75 88888.00 2015-11-30 23:39:13.907 334 16335.88 134.88 51129.74 88888.00 2015-11-30 23:39:14.407 334 16335.86 134.89 51129.72 88888.00 2015-11-30 23:39:14.907 334 16335.82 134.85 51129.75 88888.00 2015-11-30 23:39:15.407 334 16335.81 134.83 51129.67 88888.00 2015-11-30 23:39:15.907 334 16335.82 134.83 51129.65 88888.00 2015-11-30 23:39:16.407 334 16335.84 134.86 51129.63 88888.00 2015-11-30 23:39:16.907 334 16335.81 134.85 51129.68 88888.00 2015-11-30 23:39:17.407 334 16335.78 134.79 51129.70 88888.00 2015-11-30 23:39:17.907 334 16335.79 134.79 51129.64 88888.00 2015-11-30 23:39:18.407 334 16335.79 134.82 51129.61 88888.00 2015-11-30 23:39:18.907 334 16335.79 134.87 51129.63 88888.00 2015-11-30 23:39:19.408 334 16335.81 134.82 51129.61 88888.00 2015-11-30 23:39:19.908 334 16335.81 134.78 51129.63 88888.00 2015-11-30 23:39:20.408 334 16335.81 134.78 51129.67 88888.00 2015-11-30 23:39:20.908 334 16335.76 134.72 51129.64 88888.00 2015-11-30 23:39:21.408 334 16335.76 134.70 51129.75 88888.00 2015-11-30 23:39:21.908 334 16335.76 134.70 51129.74 88888.00 2015-11-30 23:39:22.408 334 16335.79 134.72 51129.61 88888.00 2015-11-30 23:39:22.908 334 16335.76 134.72 51129.54 88888.00 2015-11-30 23:39:23.408 334 16335.71 134.74 51129.59 88888.00 2015-11-30 23:39:23.908 334 16335.71 134.70 51129.64 88888.00 2015-11-30 23:39:24.408 334 16335.70 134.72 51129.65 88888.00 2015-11-30 23:39:24.908 334 16335.73 134.70 51129.64 88888.00 2015-11-30 23:39:25.408 334 16335.74 134.68 51129.63 88888.00 2015-11-30 23:39:25.908 334 16335.74 134.61 51129.59 88888.00 2015-11-30 23:39:26.408 334 16335.70 134.56 51129.52 88888.00 2015-11-30 23:39:26.908 334 16335.72 134.58 51129.55 88888.00 2015-11-30 23:39:27.408 334 16335.73 134.60 51129.55 88888.00 2015-11-30 23:39:27.908 334 16335.71 134.60 51129.63 88888.00 2015-11-30 23:39:28.408 334 16335.68 134.59 51129.66 88888.00 2015-11-30 23:39:28.908 334 16335.67 134.58 51129.59 88888.00 2015-11-30 23:39:29.408 334 16335.65 134.59 51129.63 88888.00 2015-11-30 23:39:29.908 334 16335.69 134.51 51129.64 88888.00 2015-11-30 23:39:30.408 334 16335.65 134.54 51129.58 88888.00 2015-11-30 23:39:30.908 334 16335.64 134.54 51129.49 88888.00 2015-11-30 23:39:31.408 334 16335.63 134.52 51129.49 88888.00 2015-11-30 23:39:31.908 334 16335.65 134.53 51129.48 88888.00 2015-11-30 23:39:32.408 334 16335.65 134.50 51129.57 88888.00 2015-11-30 23:39:32.908 334 16335.63 134.44 51129.63 88888.00 2015-11-30 23:39:33.408 334 16335.62 134.45 51129.65 88888.00 2015-11-30 23:39:33.908 334 16335.58 134.50 51129.65 88888.00 2015-11-30 23:39:34.408 334 16335.58 134.51 51129.65 88888.00 2015-11-30 23:39:34.908 334 16335.58 134.51 51129.63 88888.00 2015-11-30 23:39:35.408 334 16335.55 134.46 51129.63 88888.00 2015-11-30 23:39:35.908 334 16335.54 134.41 51129.61 88888.00 2015-11-30 23:39:36.408 334 16335.54 134.46 51129.64 88888.00 2015-11-30 23:39:36.908 334 16335.58 134.52 51129.62 88888.00 2015-11-30 23:39:37.408 334 16335.58 134.48 51129.57 88888.00 2015-11-30 23:39:37.908 334 16335.56 134.46 51129.63 88888.00 2015-11-30 23:39:38.408 334 16335.54 134.50 51129.68 88888.00 2015-11-30 23:39:38.908 334 16335.54 134.54 51129.63 88888.00 2015-11-30 23:39:39.408 334 16335.53 134.44 51129.61 88888.00 2015-11-30 23:39:39.908 334 16335.53 134.44 51129.62 88888.00 2015-11-30 23:39:40.408 334 16335.53 134.46 51129.67 88888.00 2015-11-30 23:39:40.908 334 16335.54 134.44 51129.68 88888.00 2015-11-30 23:39:41.408 334 16335.56 134.39 51129.68 88888.00 2015-11-30 23:39:41.908 334 16335.56 134.37 51129.64 88888.00 2015-11-30 23:39:42.408 334 16335.52 134.39 51129.57 88888.00 2015-11-30 23:39:42.908 334 16335.51 134.39 51129.54 88888.00 2015-11-30 23:39:43.408 334 16335.51 134.36 51129.55 88888.00 2015-11-30 23:39:43.908 334 16335.46 134.32 51129.62 88888.00 2015-11-30 23:39:44.408 334 16335.45 134.35 51129.49 88888.00 2015-11-30 23:39:44.908 334 16335.43 134.41 51129.46 88888.00 2015-11-30 23:39:45.408 334 16335.43 134.43 51129.57 88888.00 2015-11-30 23:39:45.908 334 16335.42 134.41 51129.66 88888.00 2015-11-30 23:39:46.408 334 16335.38 134.39 51129.67 88888.00 2015-11-30 23:39:46.908 334 16335.41 134.41 51129.66 88888.00 2015-11-30 23:39:47.408 334 16335.43 134.44 51129.58 88888.00 2015-11-30 23:39:47.908 334 16335.41 134.45 51129.56 88888.00 2015-11-30 23:39:48.408 334 16335.43 134.46 51129.62 88888.00 2015-11-30 23:39:48.908 334 16335.44 134.45 51129.64 88888.00 2015-11-30 23:39:49.409 334 16335.44 134.41 51129.57 88888.00 2015-11-30 23:39:49.909 334 16335.42 134.39 51129.52 88888.00 2015-11-30 23:39:50.409 334 16335.37 134.39 51129.47 88888.00 2015-11-30 23:39:50.909 334 16335.37 134.43 51129.49 88888.00 2015-11-30 23:39:51.409 334 16335.43 134.43 51129.43 88888.00 2015-11-30 23:39:51.909 334 16335.37 134.44 51129.48 88888.00 2015-11-30 23:39:52.409 334 16335.35 134.45 51129.54 88888.00 2015-11-30 23:39:52.909 334 16335.32 134.45 51129.59 88888.00 2015-11-30 23:39:53.409 334 16335.30 134.44 51129.63 88888.00 2015-11-30 23:39:53.909 334 16335.33 134.48 51129.65 88888.00 2015-11-30 23:39:54.409 334 16335.36 134.51 51129.63 88888.00 2015-11-30 23:39:54.909 334 16335.35 134.48 51129.62 88888.00 2015-11-30 23:39:55.409 334 16335.30 134.45 51129.61 88888.00 2015-11-30 23:39:55.909 334 16335.28 134.43 51129.61 88888.00 2015-11-30 23:39:56.409 334 16335.29 134.47 51129.63 88888.00 2015-11-30 23:39:56.909 334 16335.29 134.53 51129.56 88888.00 2015-11-30 23:39:57.409 334 16335.26 134.55 51129.61 88888.00 2015-11-30 23:39:57.909 334 16335.30 134.55 51129.68 88888.00 2015-11-30 23:39:58.409 334 16335.28 134.51 51129.59 88888.00 2015-11-30 23:39:58.909 334 16335.29 134.50 51129.56 88888.00 2015-11-30 23:39:59.409 334 16335.29 134.47 51129.56 88888.00 2015-11-30 23:39:59.909 334 16335.29 134.47 51129.57 88888.00 2015-11-30 23:40:00.409 334 16335.29 134.52 51129.49 88888.00 2015-11-30 23:40:00.909 334 16335.28 134.50 51129.54 88888.00 2015-11-30 23:40:01.409 334 16335.29 134.43 51129.57 88888.00 2015-11-30 23:40:01.909 334 16335.29 134.47 51129.63 88888.00 2015-11-30 23:40:02.409 334 16335.29 134.48 51129.66 88888.00 2015-11-30 23:40:02.909 334 16335.28 134.46 51129.67 88888.00 2015-11-30 23:40:03.409 334 16335.30 134.51 51129.67 88888.00 2015-11-30 23:40:03.909 334 16335.29 134.51 51129.66 88888.00 2015-11-30 23:40:04.409 334 16335.27 134.48 51129.64 88888.00 2015-11-30 23:40:04.909 334 16335.28 134.53 51129.62 88888.00 2015-11-30 23:40:05.409 334 16335.32 134.58 51129.65 88888.00 2015-11-30 23:40:05.909 334 16335.32 134.56 51129.63 88888.00 2015-11-30 23:40:06.409 334 16335.32 134.58 51129.61 88888.00 2015-11-30 23:40:06.909 334 16335.34 134.56 51129.59 88888.00 2015-11-30 23:40:07.409 334 16335.36 134.58 51129.56 88888.00 2015-11-30 23:40:07.909 334 16335.36 134.60 51129.58 88888.00 2015-11-30 23:40:08.409 334 16335.37 134.64 51129.64 88888.00 2015-11-30 23:40:08.909 334 16335.38 134.64 51129.62 88888.00 2015-11-30 23:40:09.409 334 16335.35 134.61 51129.58 88888.00 2015-11-30 23:40:09.909 334 16335.35 134.54 51129.56 88888.00 2015-11-30 23:40:10.409 334 16335.33 134.55 51129.59 88888.00 2015-11-30 23:40:10.909 334 16335.37 134.54 51129.68 88888.00 2015-11-30 23:40:11.409 334 16335.37 134.56 51129.70 88888.00 2015-11-30 23:40:11.909 334 16335.32 134.59 51129.70 88888.00 2015-11-30 23:40:12.409 334 16335.26 134.58 51129.70 88888.00 2015-11-30 23:40:12.909 334 16335.30 134.59 51129.67 88888.00 2015-11-30 23:40:13.409 334 16335.32 134.62 51129.61 88888.00 2015-11-30 23:40:13.909 334 16335.34 134.61 51129.55 88888.00 2015-11-30 23:40:14.409 334 16335.41 134.64 51129.59 88888.00 2015-11-30 23:40:14.909 334 16335.43 134.64 51129.56 88888.00 2015-11-30 23:40:15.409 334 16335.43 134.60 51129.55 88888.00 2015-11-30 23:40:15.909 334 16335.38 134.59 51129.57 88888.00 2015-11-30 23:40:16.409 334 16335.34 134.53 51129.61 88888.00 2015-11-30 23:40:16.909 334 16335.34 134.54 51129.63 88888.00 2015-11-30 23:40:17.409 334 16335.33 134.55 51129.58 88888.00 2015-11-30 23:40:17.909 334 16335.32 134.59 51129.57 88888.00 2015-11-30 23:40:18.409 334 16335.38 134.58 51129.55 88888.00 2015-11-30 23:40:18.909 334 16335.43 134.58 51129.59 88888.00 2015-11-30 23:40:19.409 334 16335.42 134.61 51129.64 88888.00 2015-11-30 23:40:19.909 334 16335.41 134.59 51129.62 88888.00 2015-11-30 23:40:20.409 334 16335.44 134.58 51129.61 88888.00 2015-11-30 23:40:20.909 334 16335.45 134.60 51129.62 88888.00 2015-11-30 23:40:21.409 334 16335.42 134.58 51129.61 88888.00 2015-11-30 23:40:21.909 334 16335.37 134.56 51129.64 88888.00 2015-11-30 23:40:22.409 334 16335.35 134.55 51129.66 88888.00 2015-11-30 23:40:22.909 334 16335.38 134.56 51129.66 88888.00 2015-11-30 23:40:23.409 334 16335.40 134.56 51129.68 88888.00 2015-11-30 23:40:23.909 334 16335.41 134.59 51129.72 88888.00 2015-11-30 23:40:24.410 334 16335.40 134.59 51129.68 88888.00 2015-11-30 23:40:24.910 334 16335.40 134.58 51129.71 88888.00 2015-11-30 23:40:25.410 334 16335.41 134.58 51129.72 88888.00 2015-11-30 23:40:25.910 334 16335.45 134.62 51129.68 88888.00 2015-11-30 23:40:26.410 334 16335.50 134.62 51129.66 88888.00 2015-11-30 23:40:26.910 334 16335.46 134.60 51129.65 88888.00 2015-11-30 23:40:27.410 334 16335.42 134.54 51129.70 88888.00 2015-11-30 23:40:27.910 334 16335.40 134.53 51129.73 88888.00 2015-11-30 23:40:28.410 334 16335.36 134.53 51129.70 88888.00 2015-11-30 23:40:28.910 334 16335.42 134.54 51129.72 88888.00 2015-11-30 23:40:29.410 334 16335.42 134.58 51129.72 88888.00 2015-11-30 23:40:29.910 334 16335.37 134.60 51129.74 88888.00 2015-11-30 23:40:30.410 334 16335.41 134.61 51129.70 88888.00 2015-11-30 23:40:30.910 334 16335.43 134.60 51129.77 88888.00 2015-11-30 23:40:31.410 334 16335.40 134.60 51129.76 88888.00 2015-11-30 23:40:31.910 334 16335.43 134.55 51129.67 88888.00 2015-11-30 23:40:32.410 334 16335.44 134.56 51129.68 88888.00 2015-11-30 23:40:32.910 334 16335.42 134.56 51129.63 88888.00 2015-11-30 23:40:33.410 334 16335.41 134.62 51129.62 88888.00 2015-11-30 23:40:33.910 334 16335.45 134.60 51129.67 88888.00 2015-11-30 23:40:34.410 334 16335.45 134.55 51129.61 88888.00 2015-11-30 23:40:34.910 334 16335.43 134.53 51129.58 88888.00 2015-11-30 23:40:35.410 334 16335.44 134.55 51129.55 88888.00 2015-11-30 23:40:35.910 334 16335.46 134.59 51129.59 88888.00 2015-11-30 23:40:36.410 334 16335.47 134.64 51129.61 88888.00 2015-11-30 23:40:36.910 334 16335.46 134.63 51129.66 88888.00 2015-11-30 23:40:37.410 334 16335.44 134.63 51129.66 88888.00 2015-11-30 23:40:37.910 334 16335.45 134.59 51129.59 88888.00 2015-11-30 23:40:38.410 334 16335.46 134.55 51129.57 88888.00 2015-11-30 23:40:38.910 334 16335.49 134.58 51129.61 88888.00 2015-11-30 23:40:39.410 334 16335.49 134.64 51129.55 88888.00 2015-11-30 23:40:39.910 334 16335.44 134.63 51129.54 88888.00 2015-11-30 23:40:40.410 334 16335.41 134.60 51129.56 88888.00 2015-11-30 23:40:40.910 334 16335.37 134.59 51129.56 88888.00 2015-11-30 23:40:41.410 334 16335.41 134.62 51129.55 88888.00 2015-11-30 23:40:41.910 334 16335.42 134.60 51129.57 88888.00 2015-11-30 23:40:42.410 334 16335.44 134.63 51129.58 88888.00 2015-11-30 23:40:42.910 334 16335.45 134.60 51129.53 88888.00 2015-11-30 23:40:43.410 334 16335.40 134.61 51129.54 88888.00 2015-11-30 23:40:43.910 334 16335.40 134.59 51129.58 88888.00 2015-11-30 23:40:44.410 334 16335.38 134.56 51129.64 88888.00 2015-11-30 23:40:44.910 334 16335.40 134.56 51129.63 88888.00 2015-11-30 23:40:45.410 334 16335.37 134.55 51129.65 88888.00 2015-11-30 23:40:45.910 334 16335.34 134.60 51129.63 88888.00 2015-11-30 23:40:46.410 334 16335.36 134.60 51129.62 88888.00 2015-11-30 23:40:46.910 334 16335.36 134.61 51129.66 88888.00 2015-11-30 23:40:47.410 334 16335.32 134.61 51129.63 88888.00 2015-11-30 23:40:47.910 334 16335.32 134.60 51129.57 88888.00 2015-11-30 23:40:48.410 334 16335.33 134.61 51129.61 88888.00 2015-11-30 23:40:48.910 334 16335.36 134.62 51129.56 88888.00 2015-11-30 23:40:49.410 334 16335.41 134.59 51129.64 88888.00 2015-11-30 23:40:49.910 334 16335.38 134.60 51129.71 88888.00 2015-11-30 23:40:50.410 334 16335.34 134.61 51129.68 88888.00 2015-11-30 23:40:50.910 334 16335.33 134.64 51129.70 88888.00 2015-11-30 23:40:51.410 334 16335.33 134.61 51129.70 88888.00 2015-11-30 23:40:51.910 334 16335.30 134.61 51129.71 88888.00 2015-11-30 23:40:52.410 334 16335.33 134.64 51129.71 88888.00 2015-11-30 23:40:52.910 334 16335.34 134.67 51129.64 88888.00 2015-11-30 23:40:53.410 334 16335.33 134.65 51129.58 88888.00 2015-11-30 23:40:53.910 334 16335.30 134.68 51129.53 88888.00 2015-11-30 23:40:54.411 334 16335.28 134.73 51129.52 88888.00 2015-11-30 23:40:54.911 334 16335.26 134.73 51129.52 88888.00 2015-11-30 23:40:55.411 334 16335.27 134.73 51129.53 88888.00 2015-11-30 23:40:55.911 334 16335.25 134.74 51129.54 88888.00 2015-11-30 23:40:56.411 334 16335.21 134.74 51129.54 88888.00 2015-11-30 23:40:56.911 334 16335.25 134.74 51129.53 88888.00 2015-11-30 23:40:57.411 334 16335.25 134.73 51129.53 88888.00 2015-11-30 23:40:57.911 334 16335.25 134.71 51129.57 88888.00 2015-11-30 23:40:58.411 334 16335.25 134.67 51129.56 88888.00 2015-11-30 23:40:58.911 334 16335.27 134.65 51129.55 88888.00 2015-11-30 23:40:59.411 334 16335.26 134.69 51129.57 88888.00 2015-11-30 23:40:59.911 334 16335.24 134.70 51129.63 88888.00 2015-11-30 23:41:00.411 334 16335.25 134.72 51129.65 88888.00 2015-11-30 23:41:00.911 334 16335.26 134.73 51129.62 88888.00 2015-11-30 23:41:01.411 334 16335.26 134.71 51129.59 88888.00 2015-11-30 23:41:01.911 334 16335.26 134.74 51129.55 88888.00 2015-11-30 23:41:02.411 334 16335.25 134.72 51129.54 88888.00 2015-11-30 23:41:02.911 334 16335.25 134.80 51129.52 88888.00 2015-11-30 23:41:03.411 334 16335.24 134.76 51129.52 88888.00 2015-11-30 23:41:03.911 334 16335.23 134.71 51129.54 88888.00 2015-11-30 23:41:04.411 334 16335.24 134.72 51129.56 88888.00 2015-11-30 23:41:04.911 334 16335.21 134.76 51129.56 88888.00 2015-11-30 23:41:05.411 334 16335.19 134.78 51129.55 88888.00 2015-11-30 23:41:05.911 334 16335.19 134.74 51129.54 88888.00 2015-11-30 23:41:06.411 334 16335.21 134.80 51129.56 88888.00 2015-11-30 23:41:06.911 334 16335.24 134.83 51129.58 88888.00 2015-11-30 23:41:07.411 334 16335.19 134.81 51129.61 88888.00 2015-11-30 23:41:07.911 334 16335.17 134.85 51129.59 88888.00 2015-11-30 23:41:08.411 334 16335.20 134.90 51129.63 88888.00 2015-11-30 23:41:08.911 334 16335.20 134.90 51129.63 88888.00 2015-11-30 23:41:09.411 334 16335.17 134.95 51129.63 88888.00 2015-11-30 23:41:09.911 334 16335.16 134.89 51129.63 88888.00 2015-11-30 23:41:10.411 334 16335.18 134.82 51129.67 88888.00 2015-11-30 23:41:10.911 334 16335.18 134.87 51129.65 88888.00 2015-11-30 23:41:11.411 334 16335.16 134.90 51129.62 88888.00 2015-11-30 23:41:11.911 334 16335.12 134.93 51129.66 88888.00 2015-11-30 23:41:12.411 334 16335.10 134.91 51129.61 88888.00 2015-11-30 23:41:12.911 334 16335.11 134.88 51129.66 88888.00 2015-11-30 23:41:13.411 334 16335.08 134.93 51129.62 88888.00 2015-11-30 23:41:13.911 334 16335.11 134.98 51129.59 88888.00 2015-11-30 23:41:14.411 334 16335.17 135.03 51129.65 88888.00 2015-11-30 23:41:14.911 334 16335.21 135.02 51129.65 88888.00 2015-11-30 23:41:15.411 334 16335.19 135.03 51129.67 88888.00 2015-11-30 23:41:15.911 334 16335.17 135.07 51129.72 88888.00 2015-11-30 23:41:16.411 334 16335.16 135.09 51129.70 88888.00 2015-11-30 23:41:16.911 334 16335.18 135.08 51129.73 88888.00 2015-11-30 23:41:17.411 334 16335.19 135.09 51129.73 88888.00 2015-11-30 23:41:17.911 334 16335.20 135.16 51129.74 88888.00 2015-11-30 23:41:18.411 334 16335.23 135.20 51129.65 88888.00 2015-11-30 23:41:18.911 334 16335.24 135.25 51129.66 88888.00 2015-11-30 23:41:19.411 334 16335.23 135.20 51129.63 88888.00 2015-11-30 23:41:19.911 334 16335.19 135.19 51129.70 88888.00 2015-11-30 23:41:20.411 334 16335.17 135.22 51129.76 88888.00 2015-11-30 23:41:20.911 334 16335.18 135.23 51129.76 88888.00 2015-11-30 23:41:21.411 334 16335.19 135.22 51129.72 88888.00 2015-11-30 23:41:21.911 334 16335.18 135.22 51129.72 88888.00 2015-11-30 23:41:22.411 334 16335.18 135.24 51129.65 88888.00 2015-11-30 23:41:22.911 334 16335.11 135.24 51129.55 88888.00 2015-11-30 23:41:23.411 334 16335.11 135.29 51129.57 88888.00 2015-11-30 23:41:23.911 334 16335.11 135.30 51129.64 88888.00 2015-11-30 23:41:24.412 334 16335.07 135.30 51129.62 88888.00 2015-11-30 23:41:24.912 334 16335.10 135.34 51129.57 88888.00 2015-11-30 23:41:25.412 334 16335.10 135.32 51129.58 88888.00 2015-11-30 23:41:25.912 334 16335.11 135.35 51129.61 88888.00 2015-11-30 23:41:26.412 334 16335.15 135.38 51129.63 88888.00 2015-11-30 23:41:26.912 334 16335.17 135.37 51129.57 88888.00 2015-11-30 23:41:27.412 334 16335.16 135.37 51129.52 88888.00 2015-11-30 23:41:27.912 334 16335.15 135.38 51129.62 88888.00 2015-11-30 23:41:28.412 334 16335.15 135.48 51129.63 88888.00 2015-11-30 23:41:28.912 334 16335.15 135.56 51129.66 88888.00 2015-11-30 23:41:29.412 334 16335.14 135.54 51129.68 88888.00 2015-11-30 23:41:29.912 334 16335.11 135.55 51129.64 88888.00 2015-11-30 23:41:30.412 334 16335.17 135.58 51129.67 88888.00 2015-11-30 23:41:30.912 334 16335.18 135.56 51129.67 88888.00 2015-11-30 23:41:31.412 334 16335.17 135.56 51129.63 88888.00 2015-11-30 23:41:31.912 334 16335.20 135.58 51129.63 88888.00 2015-11-30 23:41:32.412 334 16335.17 135.61 51129.59 88888.00 2015-11-30 23:41:32.912 334 16335.20 135.63 51129.62 88888.00 2015-11-30 23:41:33.412 334 16335.20 135.61 51129.66 88888.00 2015-11-30 23:41:33.912 334 16335.19 135.68 51129.67 88888.00 2015-11-30 23:41:34.412 334 16335.20 135.69 51129.65 88888.00 2015-11-30 23:41:34.912 334 16335.18 135.68 51129.61 88888.00 2015-11-30 23:41:35.412 334 16335.18 135.69 51129.62 88888.00 2015-11-30 23:41:35.912 334 16335.20 135.72 51129.66 88888.00 2015-11-30 23:41:36.412 334 16335.18 135.67 51129.76 88888.00 2015-11-30 23:41:36.912 334 16335.20 135.74 51129.83 88888.00 2015-11-30 23:41:37.412 334 16335.25 135.77 51129.82 88888.00 2015-11-30 23:41:37.912 334 16335.24 135.77 51129.79 88888.00 2015-11-30 23:41:38.412 334 16335.26 135.81 51129.80 88888.00 2015-11-30 23:41:38.912 334 16335.26 135.78 51129.76 88888.00 2015-11-30 23:41:39.412 334 16335.27 135.80 51129.75 88888.00 2015-11-30 23:41:39.912 334 16335.30 135.83 51129.74 88888.00 2015-11-30 23:41:40.412 334 16335.33 135.82 51129.76 88888.00 2015-11-30 23:41:40.912 334 16335.27 135.86 51129.77 88888.00 2015-11-30 23:41:41.412 334 16335.25 135.89 51129.76 88888.00 2015-11-30 23:41:41.912 334 16335.26 135.89 51129.74 88888.00 2015-11-30 23:41:42.412 334 16335.26 135.91 51129.76 88888.00 2015-11-30 23:41:42.912 334 16335.25 135.92 51129.77 88888.00 2015-11-30 23:41:43.412 334 16335.27 135.91 51129.80 88888.00 2015-11-30 23:41:43.912 334 16335.26 135.91 51129.74 88888.00 2015-11-30 23:41:44.412 334 16335.25 135.92 51129.74 88888.00 2015-11-30 23:41:44.912 334 16335.25 135.96 51129.75 88888.00 2015-11-30 23:41:45.412 334 16335.30 136.00 51129.76 88888.00 2015-11-30 23:41:45.912 334 16335.28 136.01 51129.75 88888.00 2015-11-30 23:41:46.412 334 16335.29 136.06 51129.79 88888.00 2015-11-30 23:41:46.912 334 16335.34 136.04 51129.80 88888.00 2015-11-30 23:41:47.412 334 16335.33 136.09 51129.84 88888.00 2015-11-30 23:41:47.912 334 16335.33 136.03 51129.83 88888.00 2015-11-30 23:41:48.412 334 16335.32 136.10 51129.82 88888.00 2015-11-30 23:41:48.912 334 16335.36 136.09 51129.85 88888.00 2015-11-30 23:41:49.412 334 16335.37 136.09 51129.79 88888.00 2015-11-30 23:41:49.912 334 16335.33 136.11 51129.80 88888.00 2015-11-30 23:41:50.412 334 16335.34 136.08 51129.80 88888.00 2015-11-30 23:41:50.912 334 16335.29 136.08 51129.81 88888.00 2015-11-30 23:41:51.412 334 16335.34 136.10 51129.76 88888.00 2015-11-30 23:41:51.912 334 16335.35 136.11 51129.72 88888.00 2015-11-30 23:41:52.412 334 16335.35 136.13 51129.81 88888.00 2015-11-30 23:41:52.912 334 16335.37 136.19 51129.77 88888.00 2015-11-30 23:41:53.412 334 16335.38 136.18 51129.76 88888.00 2015-11-30 23:41:53.912 334 16335.40 136.17 51129.81 88888.00 2015-11-30 23:41:54.412 334 16335.35 136.22 51129.80 88888.00 2015-11-30 23:41:54.912 334 16335.33 136.22 51129.79 88888.00 2015-11-30 23:41:55.412 334 16335.33 136.26 51129.83 88888.00 2015-11-30 23:41:55.912 334 16335.35 136.27 51129.84 88888.00 2015-11-30 23:41:56.412 334 16335.37 136.22 51129.83 88888.00 2015-11-30 23:41:56.912 334 16335.36 136.19 51129.84 88888.00 2015-11-30 23:41:57.412 334 16335.42 136.22 51129.80 88888.00 2015-11-30 23:41:57.912 334 16335.37 136.26 51129.79 88888.00 2015-11-30 23:41:58.412 334 16335.41 136.33 51129.85 88888.00 2015-11-30 23:41:58.912 334 16335.44 136.35 51129.85 88888.00 2015-11-30 23:41:59.413 334 16335.44 136.31 51129.84 88888.00 2015-11-30 23:41:59.913 334 16335.44 136.31 51129.82 88888.00 2015-11-30 23:42:00.413 334 16335.43 136.33 51129.82 88888.00 2015-11-30 23:42:00.913 334 16335.43 136.36 51129.86 88888.00 2015-11-30 23:42:01.413 334 16335.43 136.37 51129.85 88888.00 2015-11-30 23:42:01.913 334 16335.44 136.37 51129.83 88888.00 2015-11-30 23:42:02.413 334 16335.42 136.44 51129.86 88888.00 2015-11-30 23:42:02.913 334 16335.41 136.42 51129.88 88888.00 2015-11-30 23:42:03.413 334 16335.38 136.42 51129.86 88888.00 2015-11-30 23:42:03.913 334 16335.38 136.43 51129.85 88888.00 2015-11-30 23:42:04.413 334 16335.40 136.42 51129.86 88888.00 2015-11-30 23:42:04.913 334 16335.42 136.43 51129.84 88888.00 2015-11-30 23:42:05.413 334 16335.42 136.41 51129.80 88888.00 2015-11-30 23:42:05.913 334 16335.44 136.36 51129.82 88888.00 2015-11-30 23:42:06.413 334 16335.41 136.36 51129.89 88888.00 2015-11-30 23:42:06.913 334 16335.45 136.38 51129.88 88888.00 2015-11-30 23:42:07.413 334 16335.49 136.41 51129.88 88888.00 2015-11-30 23:42:07.913 334 16335.50 136.42 51129.80 88888.00 2015-11-30 23:42:08.413 334 16335.46 136.41 51129.80 88888.00 2015-11-30 23:42:08.913 334 16335.45 136.36 51129.80 88888.00 2015-11-30 23:42:09.413 334 16335.47 136.37 51129.84 88888.00 2015-11-30 23:42:09.913 334 16335.47 136.38 51129.85 88888.00 2015-11-30 23:42:10.413 334 16335.52 136.41 51129.82 88888.00 2015-11-30 23:42:10.913 334 16335.53 136.38 51129.80 88888.00 2015-11-30 23:42:11.413 334 16335.52 136.39 51129.82 88888.00 2015-11-30 23:42:11.913 334 16335.53 136.35 51129.88 88888.00 2015-11-30 23:42:12.413 334 16335.53 136.31 51129.86 88888.00 2015-11-30 23:42:12.913 334 16335.52 136.35 51129.84 88888.00 2015-11-30 23:42:13.413 334 16335.53 136.39 51129.83 88888.00 2015-11-30 23:42:13.913 334 16335.55 136.39 51129.81 88888.00 2015-11-30 23:42:14.413 334 16335.53 136.37 51129.77 88888.00 2015-11-30 23:42:14.913 334 16335.50 136.36 51129.79 88888.00 2015-11-30 23:42:15.413 334 16335.50 136.36 51129.83 88888.00 2015-11-30 23:42:15.913 334 16335.50 136.43 51129.82 88888.00 2015-11-30 23:42:16.413 334 16335.55 136.41 51129.76 88888.00 2015-11-30 23:42:16.913 334 16335.54 136.43 51129.76 88888.00 2015-11-30 23:42:17.413 334 16335.52 136.45 51129.79 88888.00 2015-11-30 23:42:17.913 334 16335.51 136.45 51129.81 88888.00 2015-11-30 23:42:18.413 334 16335.54 136.45 51129.80 88888.00 2015-11-30 23:42:18.913 334 16335.61 136.42 51129.81 88888.00 2015-11-30 23:42:19.413 334 16335.60 136.42 51129.82 88888.00 2015-11-30 23:42:19.913 334 16335.55 136.44 51129.86 88888.00 2015-11-30 23:42:20.413 334 16335.55 136.50 51129.88 88888.00 2015-11-30 23:42:20.913 334 16335.56 136.54 51129.85 88888.00 2015-11-30 23:42:21.413 334 16335.58 136.56 51129.94 88888.00 2015-11-30 23:42:21.913 334 16335.60 136.55 51129.91 88888.00 2015-11-30 23:42:22.413 334 16335.63 136.54 51129.88 88888.00 2015-11-30 23:42:22.913 334 16335.62 136.50 51129.86 88888.00 2015-11-30 23:42:23.413 334 16335.60 136.53 51129.88 88888.00 2015-11-30 23:42:23.913 334 16335.60 136.51 51129.86 88888.00 2015-11-30 23:42:24.413 334 16335.59 136.53 51129.85 88888.00 2015-11-30 23:42:24.913 334 16335.62 136.55 51129.82 88888.00 2015-11-30 23:42:25.413 334 16335.67 136.54 51129.81 88888.00 2015-11-30 23:42:25.913 334 16335.64 136.54 51129.80 88888.00 2015-11-30 23:42:26.413 334 16335.63 136.59 51129.82 88888.00 2015-11-30 23:42:26.913 334 16335.62 136.60 51129.88 88888.00 2015-11-30 23:42:27.413 334 16335.60 136.61 51129.93 88888.00 2015-11-30 23:42:27.913 334 16335.63 136.63 51129.92 88888.00 2015-11-30 23:42:28.404 334 16335.62 136.65 51129.85 88888.00 2015-11-30 23:42:28.904 334 16335.64 136.69 51129.79 88888.00 2015-11-30 23:42:29.404 334 16335.65 136.72 51129.76 88888.00 2015-11-30 23:42:29.904 334 16335.68 136.79 51129.74 88888.00 2015-11-30 23:42:30.404 334 16335.74 136.77 51129.76 88888.00 2015-11-30 23:42:30.904 334 16335.71 136.73 51129.86 88888.00 2015-11-30 23:42:31.404 334 16335.64 136.76 51129.92 88888.00 2015-11-30 23:42:31.904 334 16335.62 136.79 51129.89 88888.00 2015-11-30 23:42:32.404 334 16335.62 136.81 51129.92 88888.00 2015-11-30 23:42:32.904 334 16335.65 136.86 51129.93 88888.00 2015-11-30 23:42:33.404 334 16335.68 136.85 51129.94 88888.00 2015-11-30 23:42:33.904 334 16335.69 136.86 51129.95 88888.00 2015-11-30 23:42:34.404 334 16335.68 136.88 51129.96 88888.00 2015-11-30 23:42:34.904 334 16335.71 136.90 51129.94 88888.00 2015-11-30 23:42:35.404 334 16335.73 136.91 51129.90 88888.00 2015-11-30 23:42:35.904 334 16335.77 136.89 51129.89 88888.00 2015-11-30 23:42:36.404 334 16335.80 136.88 51129.91 88888.00 2015-11-30 23:42:36.904 334 16335.78 136.86 51129.88 88888.00 2015-11-30 23:42:37.404 334 16335.78 136.89 51129.82 88888.00 2015-11-30 23:42:37.904 334 16335.80 136.94 51129.81 88888.00 2015-11-30 23:42:38.404 334 16335.79 137.00 51129.79 88888.00 2015-11-30 23:42:38.904 334 16335.82 137.00 51129.79 88888.00 2015-11-30 23:42:39.404 334 16335.88 136.97 51129.82 88888.00 2015-11-30 23:42:39.904 334 16335.84 136.96 51129.84 88888.00 2015-11-30 23:42:40.404 334 16335.80 137.02 51129.83 88888.00 2015-11-30 23:42:40.904 334 16335.84 137.05 51129.79 88888.00 2015-11-30 23:42:41.404 334 16335.88 137.05 51129.80 88888.00 2015-11-30 23:42:41.904 334 16335.86 137.08 51129.80 88888.00 2015-11-30 23:42:42.404 334 16335.86 137.06 51129.84 88888.00 2015-11-30 23:42:42.904 334 16335.86 137.08 51129.86 88888.00 2015-11-30 23:42:43.404 334 16335.89 137.16 51129.83 88888.00 2015-11-30 23:42:43.904 334 16335.89 137.16 51129.84 88888.00 2015-11-30 23:42:44.404 334 16335.91 137.15 51129.84 88888.00 2015-11-30 23:42:44.904 334 16335.96 137.17 51129.88 88888.00 2015-11-30 23:42:45.404 334 16335.94 137.14 51129.89 88888.00 2015-11-30 23:42:45.904 334 16335.99 137.09 51129.83 88888.00 2015-11-30 23:42:46.404 334 16335.98 137.03 51129.81 88888.00 2015-11-30 23:42:46.904 334 16335.91 137.06 51129.86 88888.00 2015-11-30 23:42:47.404 334 16335.93 137.04 51129.82 88888.00 2015-11-30 23:42:47.904 334 16335.99 137.07 51129.81 88888.00 2015-11-30 23:42:48.404 334 16335.99 137.05 51129.75 88888.00 2015-11-30 23:42:48.904 334 16335.97 137.06 51129.74 88888.00 2015-11-30 23:42:49.404 334 16335.96 137.09 51129.72 88888.00 2015-11-30 23:42:49.904 334 16335.98 137.08 51129.77 88888.00 2015-11-30 23:42:50.404 334 16335.98 137.11 51129.77 88888.00 2015-11-30 23:42:50.904 334 16336.00 137.12 51129.74 88888.00 2015-11-30 23:42:51.404 334 16336.05 137.13 51129.76 88888.00 2015-11-30 23:42:51.904 334 16336.07 137.16 51129.72 88888.00 2015-11-30 23:42:52.404 334 16336.05 137.13 51129.73 88888.00 2015-11-30 23:42:52.904 334 16336.11 137.11 51129.81 88888.00 2015-11-30 23:42:53.404 334 16336.13 137.09 51129.83 88888.00 2015-11-30 23:42:53.904 334 16336.12 137.08 51129.83 88888.00 2015-11-30 23:42:54.404 334 16336.12 137.06 51129.85 88888.00 2015-11-30 23:42:54.904 334 16336.14 137.08 51129.81 88888.00 2015-11-30 23:42:55.404 334 16336.12 137.07 51129.80 88888.00 2015-11-30 23:42:55.904 334 16336.09 137.05 51129.76 88888.00 2015-11-30 23:42:56.404 334 16336.11 137.03 51129.75 88888.00 2015-11-30 23:42:56.904 334 16336.07 137.06 51129.75 88888.00 2015-11-30 23:42:57.404 334 16336.09 137.09 51129.71 88888.00 2015-11-30 23:42:57.904 334 16336.14 137.11 51129.66 88888.00 2015-11-30 23:42:58.404 334 16336.11 137.21 51129.65 88888.00 2015-11-30 23:42:58.904 334 16336.16 137.24 51129.67 88888.00 2015-11-30 23:42:59.404 334 16336.17 137.24 51129.71 88888.00 2015-11-30 23:42:59.904 334 16336.16 137.20 51129.77 88888.00 2015-11-30 23:43:00.404 334 16336.15 137.17 51129.80 88888.00 2015-11-30 23:43:00.904 334 16336.15 137.15 51129.77 88888.00 2015-11-30 23:43:01.404 334 16336.18 137.17 51129.74 88888.00 2015-11-30 23:43:01.904 334 16336.20 137.17 51129.72 88888.00 2015-11-30 23:43:02.404 334 16336.20 137.23 51129.70 88888.00 2015-11-30 23:43:02.904 334 16336.20 137.22 51129.76 88888.00 2015-11-30 23:43:03.405 334 16336.23 137.17 51129.71 88888.00 2015-11-30 23:43:03.905 334 16336.22 137.22 51129.72 88888.00 2015-11-30 23:43:04.405 334 16336.21 137.25 51129.81 88888.00 2015-11-30 23:43:04.905 334 16336.22 137.29 51129.81 88888.00 2015-11-30 23:43:05.405 334 16336.21 137.30 51129.82 88888.00 2015-11-30 23:43:05.905 334 16336.22 137.32 51129.84 88888.00 2015-11-30 23:43:06.405 334 16336.28 137.37 51129.76 88888.00 2015-11-30 23:43:06.905 334 16336.31 137.33 51129.76 88888.00 2015-11-30 23:43:07.405 334 16336.34 137.41 51129.77 88888.00 2015-11-30 23:43:07.905 334 16336.38 137.43 51129.71 88888.00 2015-11-30 23:43:08.405 334 16336.35 137.44 51129.72 88888.00 2015-11-30 23:43:08.905 334 16336.33 137.42 51129.77 88888.00 2015-11-30 23:43:09.405 334 16336.37 137.43 51129.79 88888.00 2015-11-30 23:43:09.905 334 16336.37 137.44 51129.79 88888.00 2015-11-30 23:43:10.405 334 16336.37 137.47 51129.77 88888.00 2015-11-30 23:43:10.905 334 16336.38 137.51 51129.71 88888.00 2015-11-30 23:43:11.405 334 16336.40 137.50 51129.67 88888.00 2015-11-30 23:43:11.905 334 16336.39 137.55 51129.72 88888.00 2015-11-30 23:43:12.405 334 16336.35 137.54 51129.75 88888.00 2015-11-30 23:43:12.905 334 16336.35 137.47 51129.79 88888.00 2015-11-30 23:43:13.405 334 16336.46 137.48 51129.82 88888.00 2015-11-30 23:43:13.905 334 16336.47 137.47 51129.86 88888.00 2015-11-30 23:43:14.405 334 16336.46 137.47 51129.83 88888.00 2015-11-30 23:43:14.905 334 16336.48 137.48 51129.81 88888.00 2015-11-30 23:43:15.405 334 16336.50 137.48 51129.85 88888.00 2015-11-30 23:43:15.905 334 16336.51 137.42 51129.85 88888.00 2015-11-30 23:43:16.405 334 16336.55 137.42 51129.81 88888.00 2015-11-30 23:43:16.905 334 16336.53 137.46 51129.77 88888.00 2015-11-30 23:43:17.405 334 16336.48 137.42 51129.83 88888.00 2015-11-30 23:43:17.905 334 16336.49 137.46 51129.83 88888.00 2015-11-30 23:43:18.405 334 16336.50 137.44 51129.79 88888.00 2015-11-30 23:43:18.905 334 16336.48 137.42 51129.72 88888.00 2015-11-30 23:43:19.405 334 16336.46 137.38 51129.70 88888.00 2015-11-30 23:43:19.905 334 16336.43 137.44 51129.67 88888.00 2015-11-30 23:43:20.405 334 16336.48 137.46 51129.75 88888.00 2015-11-30 23:43:20.905 334 16336.51 137.43 51129.79 88888.00 2015-11-30 23:43:21.405 334 16336.53 137.46 51129.74 88888.00 2015-11-30 23:43:21.905 334 16336.56 137.50 51129.80 88888.00 2015-11-30 23:43:22.405 334 16336.58 137.44 51129.86 88888.00 2015-11-30 23:43:22.905 334 16336.59 137.37 51129.86 88888.00 2015-11-30 23:43:23.405 334 16336.59 137.34 51129.83 88888.00 2015-11-30 23:43:23.905 334 16336.60 137.33 51129.82 88888.00 2015-11-30 23:43:24.405 334 16336.61 137.30 51129.75 88888.00 2015-11-30 23:43:24.905 334 16336.59 137.26 51129.74 88888.00 2015-11-30 23:43:25.405 334 16336.60 137.26 51129.76 88888.00 2015-11-30 23:43:25.905 334 16336.60 137.33 51129.72 88888.00 2015-11-30 23:43:26.405 334 16336.57 137.35 51129.71 88888.00 2015-11-30 23:43:26.905 334 16336.58 137.32 51129.72 88888.00 2015-11-30 23:43:27.405 334 16336.61 137.34 51129.72 88888.00 2015-11-30 23:43:27.905 334 16336.65 137.32 51129.73 88888.00 2015-11-30 23:43:28.405 334 16336.66 137.30 51129.77 88888.00 2015-11-30 23:43:28.905 334 16336.67 137.31 51129.73 88888.00 2015-11-30 23:43:29.405 334 16336.68 137.31 51129.72 88888.00 2015-11-30 23:43:29.905 334 16336.62 137.31 51129.76 88888.00 2015-11-30 23:43:30.405 334 16336.60 137.30 51129.76 88888.00 2015-11-30 23:43:30.905 334 16336.62 137.29 51129.79 88888.00 2015-11-30 23:43:31.405 334 16336.58 137.31 51129.75 88888.00 2015-11-30 23:43:31.905 334 16336.57 137.35 51129.73 88888.00 2015-11-30 23:43:32.405 334 16336.59 137.32 51129.71 88888.00 2015-11-30 23:43:32.905 334 16336.61 137.29 51129.67 88888.00 2015-11-30 23:43:33.406 334 16336.59 137.25 51129.67 88888.00 2015-11-30 23:43:33.906 334 16336.58 137.22 51129.67 88888.00 2015-11-30 23:43:34.406 334 16336.60 137.25 51129.70 88888.00 2015-11-30 23:43:34.906 334 16336.59 137.25 51129.75 88888.00 2015-11-30 23:43:35.406 334 16336.58 137.23 51129.73 88888.00 2015-11-30 23:43:35.906 334 16336.59 137.31 51129.74 88888.00 2015-11-30 23:43:36.406 334 16336.57 137.31 51129.72 88888.00 2015-11-30 23:43:36.906 334 16336.55 137.26 51129.75 88888.00 2015-11-30 23:43:37.406 334 16336.56 137.26 51129.80 88888.00 2015-11-30 23:43:37.906 334 16336.57 137.29 51129.75 88888.00 2015-11-30 23:43:38.406 334 16336.58 137.31 51129.72 88888.00 2015-11-30 23:43:38.906 334 16336.59 137.29 51129.70 88888.00 2015-11-30 23:43:39.406 334 16336.59 137.33 51129.72 88888.00 2015-11-30 23:43:39.906 334 16336.60 137.34 51129.74 88888.00 2015-11-30 23:43:40.406 334 16336.61 137.38 51129.76 88888.00 2015-11-30 23:43:40.906 334 16336.62 137.41 51129.74 88888.00 2015-11-30 23:43:41.406 334 16336.59 137.39 51129.74 88888.00 2015-11-30 23:43:41.906 334 16336.59 137.42 51129.72 88888.00 2015-11-30 23:43:42.406 334 16336.61 137.47 51129.71 88888.00 2015-11-30 23:43:42.906 334 16336.61 137.49 51129.70 88888.00 2015-11-30 23:43:43.406 334 16336.60 137.44 51129.67 88888.00 2015-11-30 23:43:43.906 334 16336.60 137.42 51129.62 88888.00 2015-11-30 23:43:44.406 334 16336.60 137.42 51129.71 88888.00 2015-11-30 23:43:44.906 334 16336.62 137.42 51129.66 88888.00 2015-11-30 23:43:45.406 334 16336.67 137.35 51129.57 88888.00 2015-11-30 23:43:45.906 334 16336.68 137.37 51129.63 88888.00 2015-11-30 23:43:46.406 334 16336.69 137.43 51129.68 88888.00 2015-11-30 23:43:46.906 334 16336.69 137.47 51129.72 88888.00 2015-11-30 23:43:47.406 334 16336.70 137.38 51129.71 88888.00 2015-11-30 23:43:47.906 334 16336.71 137.40 51129.72 88888.00 2015-11-30 23:43:48.406 334 16336.74 137.41 51129.73 88888.00 2015-11-30 23:43:48.906 334 16336.73 137.41 51129.81 88888.00 2015-11-30 23:43:49.406 334 16336.71 137.43 51129.82 88888.00 2015-11-30 23:43:49.906 334 16336.70 137.38 51129.75 88888.00 2015-11-30 23:43:50.406 334 16336.68 137.32 51129.74 88888.00 2015-11-30 23:43:50.906 334 16336.69 137.30 51129.74 88888.00 2015-11-30 23:43:51.406 334 16336.73 137.32 51129.71 88888.00 2015-11-30 23:43:51.906 334 16336.75 137.30 51129.71 88888.00 2015-11-30 23:43:52.406 334 16336.77 137.31 51129.71 88888.00 2015-11-30 23:43:52.906 334 16336.76 137.33 51129.74 88888.00 2015-11-30 23:43:53.406 334 16336.76 137.33 51129.75 88888.00 2015-11-30 23:43:53.906 334 16336.78 137.31 51129.76 88888.00 2015-11-30 23:43:54.406 334 16336.81 137.31 51129.77 88888.00 2015-11-30 23:43:54.906 334 16336.81 137.33 51129.71 88888.00 2015-11-30 23:43:55.406 334 16336.77 137.34 51129.67 88888.00 2015-11-30 23:43:55.906 334 16336.76 137.28 51129.66 88888.00 2015-11-30 23:43:56.406 334 16336.79 137.28 51129.65 88888.00 2015-11-30 23:43:56.906 334 16336.79 137.28 51129.68 88888.00 2015-11-30 23:43:57.406 334 16336.78 137.23 51129.66 88888.00 2015-11-30 23:43:57.906 334 16336.77 137.21 51129.63 88888.00 2015-11-30 23:43:58.406 334 16336.79 137.26 51129.67 88888.00 2015-11-30 23:43:58.906 334 16336.76 137.29 51129.63 88888.00 2015-11-30 23:43:59.406 334 16336.75 137.25 51129.62 88888.00 2015-11-30 23:43:59.906 334 16336.78 137.21 51129.59 88888.00 2015-11-30 23:44:00.406 334 16336.73 137.21 51129.65 88888.00 2015-11-30 23:44:00.906 334 16336.74 137.25 51129.70 88888.00 2015-11-30 23:44:01.406 334 16336.75 137.28 51129.64 88888.00 2015-11-30 23:44:01.906 334 16336.75 137.26 51129.62 88888.00 2015-11-30 23:44:02.406 334 16336.74 137.23 51129.61 88888.00 2015-11-30 23:44:02.906 334 16336.71 137.28 51129.66 88888.00 2015-11-30 23:44:03.406 334 16336.73 137.33 51129.62 88888.00 2015-11-30 23:44:03.906 334 16336.76 137.41 51129.58 88888.00 2015-11-30 23:44:04.406 334 16336.75 137.39 51129.66 88888.00 2015-11-30 23:44:04.906 334 16336.73 137.38 51129.68 88888.00 2015-11-30 23:44:05.406 334 16336.73 137.40 51129.70 88888.00 2015-11-30 23:44:05.906 334 16336.70 137.38 51129.68 88888.00 2015-11-30 23:44:06.406 334 16336.69 137.37 51129.65 88888.00 2015-11-30 23:44:06.906 334 16336.74 137.41 51129.66 88888.00 2015-11-30 23:44:07.406 334 16336.77 137.43 51129.71 88888.00 2015-11-30 23:44:07.906 334 16336.76 137.46 51129.71 88888.00 2015-11-30 23:44:08.407 334 16336.78 137.44 51129.68 88888.00 2015-11-30 23:44:08.907 334 16336.81 137.44 51129.66 88888.00 2015-11-30 23:44:09.407 334 16336.74 137.46 51129.65 88888.00 2015-11-30 23:44:09.907 334 16336.70 137.47 51129.70 88888.00 2015-11-30 23:44:10.407 334 16336.70 137.50 51129.74 88888.00 2015-11-30 23:44:10.907 334 16336.75 137.51 51129.74 88888.00 2015-11-30 23:44:11.407 334 16336.75 137.54 51129.71 88888.00 2015-11-30 23:44:11.907 334 16336.75 137.55 51129.70 88888.00 2015-11-30 23:44:12.407 334 16336.74 137.55 51129.73 88888.00 2015-11-30 23:44:12.907 334 16336.73 137.59 51129.74 88888.00 2015-11-30 23:44:13.407 334 16336.74 137.58 51129.76 88888.00 2015-11-30 23:44:13.907 334 16336.79 137.56 51129.77 88888.00 2015-11-30 23:44:14.407 334 16336.79 137.54 51129.76 88888.00 2015-11-30 23:44:14.907 334 16336.77 137.57 51129.75 88888.00 2015-11-30 23:44:15.407 334 16336.76 137.61 51129.72 88888.00 2015-11-30 23:44:15.907 334 16336.78 137.61 51129.68 88888.00 2015-11-30 23:44:16.407 334 16336.81 137.59 51129.65 88888.00 2015-11-30 23:44:16.907 334 16336.79 137.65 51129.67 88888.00 2015-11-30 23:44:17.407 334 16336.78 137.63 51129.67 88888.00 2015-11-30 23:44:17.907 334 16336.77 137.63 51129.62 88888.00 2015-11-30 23:44:18.407 334 16336.79 137.68 51129.62 88888.00 2015-11-30 23:44:18.907 334 16336.79 137.65 51129.62 88888.00 2015-11-30 23:44:19.407 334 16336.77 137.59 51129.64 88888.00 2015-11-30 23:44:19.907 334 16336.83 137.56 51129.62 88888.00 2015-11-30 23:44:20.407 334 16336.82 137.54 51129.55 88888.00 2015-11-30 23:44:20.907 334 16336.83 137.50 51129.59 88888.00 2015-11-30 23:44:21.407 334 16336.86 137.47 51129.62 88888.00 2015-11-30 23:44:21.907 334 16336.87 137.46 51129.62 88888.00 2015-11-30 23:44:22.407 334 16336.88 137.47 51129.63 88888.00 2015-11-30 23:44:22.907 334 16336.85 137.48 51129.61 88888.00 2015-11-30 23:44:23.407 334 16336.84 137.41 51129.56 88888.00 2015-11-30 23:44:23.907 334 16336.81 137.37 51129.58 88888.00 2015-11-30 23:44:24.407 334 16336.79 137.40 51129.58 88888.00 2015-11-30 23:44:24.907 334 16336.79 137.43 51129.62 88888.00 2015-11-30 23:44:25.407 334 16336.77 137.54 51129.65 88888.00 2015-11-30 23:44:25.907 334 16336.76 137.52 51129.64 88888.00 2015-11-30 23:44:26.407 334 16336.75 137.51 51129.58 88888.00 2015-11-30 23:44:26.907 334 16336.78 137.57 51129.56 88888.00 2015-11-30 23:44:27.407 334 16336.81 137.51 51129.53 88888.00 2015-11-30 23:44:27.907 334 16336.83 137.52 51129.56 88888.00 2015-11-30 23:44:28.407 334 16336.77 137.54 51129.58 88888.00 2015-11-30 23:44:28.907 334 16336.79 137.49 51129.52 88888.00 2015-11-30 23:44:29.407 334 16336.79 137.50 51129.47 88888.00 2015-11-30 23:44:29.907 334 16336.79 137.51 51129.50 88888.00 2015-11-30 23:44:30.407 334 16336.81 137.54 51129.50 88888.00 2015-11-30 23:44:30.907 334 16336.79 137.49 51129.56 88888.00 2015-11-30 23:44:31.407 334 16336.83 137.47 51129.56 88888.00 2015-11-30 23:44:31.907 334 16336.82 137.52 51129.49 88888.00 2015-11-30 23:44:32.407 334 16336.84 137.56 51129.53 88888.00 2015-11-30 23:44:32.907 334 16336.86 137.52 51129.54 88888.00 2015-11-30 23:44:33.407 334 16336.83 137.48 51129.54 88888.00 2015-11-30 23:44:33.907 334 16336.81 137.50 51129.50 88888.00 2015-11-30 23:44:34.407 334 16336.81 137.48 51129.49 88888.00 2015-11-30 23:44:34.907 334 16336.82 137.46 51129.45 88888.00 2015-11-30 23:44:35.407 334 16336.79 137.54 51129.40 88888.00 2015-11-30 23:44:35.907 334 16336.78 137.58 51129.40 88888.00 2015-11-30 23:44:36.407 334 16336.77 137.58 51129.38 88888.00 2015-11-30 23:44:36.907 334 16336.76 137.60 51129.40 88888.00 2015-11-30 23:44:37.407 334 16336.74 137.63 51129.36 88888.00 2015-11-30 23:44:37.907 334 16336.74 137.63 51129.31 88888.00 2015-11-30 23:44:38.408 334 16336.78 137.66 51129.33 88888.00 2015-11-30 23:44:38.908 334 16336.71 137.66 51129.36 88888.00 2015-11-30 23:44:39.408 334 16336.73 137.57 51129.45 88888.00 2015-11-30 23:44:39.908 334 16336.69 137.52 51129.41 88888.00 2015-11-30 23:44:40.408 334 16336.68 137.56 51129.39 88888.00 2015-11-30 23:44:40.908 334 16336.68 137.56 51129.36 88888.00 2015-11-30 23:44:41.408 334 16336.70 137.54 51129.41 88888.00 2015-11-30 23:44:41.908 334 16336.71 137.55 51129.38 88888.00 2015-11-30 23:44:42.408 334 16336.71 137.57 51129.31 88888.00 2015-11-30 23:44:42.908 334 16336.70 137.64 51129.37 88888.00 2015-11-30 23:44:43.408 334 16336.70 137.59 51129.40 88888.00 2015-11-30 23:44:43.908 334 16336.67 137.52 51129.43 88888.00 2015-11-30 23:44:44.408 334 16336.70 137.47 51129.41 88888.00 2015-11-30 23:44:44.908 334 16336.71 137.44 51129.44 88888.00 2015-11-30 23:44:45.408 334 16336.67 137.42 51129.44 88888.00 2015-11-30 23:44:45.908 334 16336.65 137.40 51129.40 88888.00 2015-11-30 23:44:46.408 334 16336.66 137.38 51129.26 88888.00 2015-11-30 23:44:46.908 334 16336.69 137.40 51129.20 88888.00 2015-11-30 23:44:47.408 334 16336.69 137.35 51129.22 88888.00 2015-11-30 23:44:47.908 334 16336.71 137.33 51129.25 88888.00 2015-11-30 23:44:48.408 334 16336.68 137.38 51129.34 88888.00 2015-11-30 23:44:48.908 334 16336.66 137.35 51129.34 88888.00 2015-11-30 23:44:49.408 334 16336.61 137.33 51129.35 88888.00 2015-11-30 23:44:49.908 334 16336.58 137.33 51129.40 88888.00 2015-11-30 23:44:50.408 334 16336.52 137.32 51129.41 88888.00 2015-11-30 23:44:50.908 334 16336.53 137.34 51129.44 88888.00 2015-11-30 23:44:51.408 334 16336.55 137.33 51129.38 88888.00 2015-11-30 23:44:51.908 334 16336.55 137.34 51129.38 88888.00 2015-11-30 23:44:52.408 334 16336.52 137.33 51129.34 88888.00 2015-11-30 23:44:52.908 334 16336.55 137.33 51129.30 88888.00 2015-11-30 23:44:53.408 334 16336.56 137.34 51129.34 88888.00 2015-11-30 23:44:53.908 334 16336.55 137.35 51129.28 88888.00 2015-11-30 23:44:54.408 334 16336.58 137.30 51129.26 88888.00 2015-11-30 23:44:54.908 334 16336.56 137.30 51129.28 88888.00 2015-11-30 23:44:55.408 334 16336.57 137.32 51129.33 88888.00 2015-11-30 23:44:55.908 334 16336.55 137.31 51129.38 88888.00 2015-11-30 23:44:56.408 334 16336.53 137.31 51129.36 88888.00 2015-11-30 23:44:56.908 334 16336.55 137.39 51129.33 88888.00 2015-11-30 23:44:57.408 334 16336.52 137.40 51129.39 88888.00 2015-11-30 23:44:57.908 334 16336.55 137.37 51129.39 88888.00 2015-11-30 23:44:58.408 334 16336.53 137.41 51129.33 88888.00 2015-11-30 23:44:58.908 334 16336.56 137.41 51129.31 88888.00 2015-11-30 23:44:59.408 334 16336.55 137.33 51129.39 88888.00 2015-11-30 23:44:59.908 334 16336.52 137.34 51129.41 88888.00 2015-11-30 23:45:00.408 334 16336.56 137.38 51129.44 88888.00 2015-11-30 23:45:00.908 334 16336.57 137.40 51129.43 88888.00 2015-11-30 23:45:01.408 334 16336.56 137.44 51129.40 88888.00 2015-11-30 23:45:01.908 334 16336.53 137.44 51129.39 88888.00 2015-11-30 23:45:02.408 334 16336.55 137.49 51129.37 88888.00 2015-11-30 23:45:02.908 334 16336.57 137.48 51129.36 88888.00 2015-11-30 23:45:03.408 334 16336.52 137.48 51129.31 88888.00 2015-11-30 23:45:03.908 334 16336.52 137.42 51129.34 88888.00 2015-11-30 23:45:04.408 334 16336.50 137.44 51129.31 88888.00 2015-11-30 23:45:04.908 334 16336.51 137.47 51129.30 88888.00 2015-11-30 23:45:05.408 334 16336.56 137.47 51129.36 88888.00 2015-11-30 23:45:05.908 334 16336.56 137.50 51129.36 88888.00 2015-11-30 23:45:06.408 334 16336.52 137.46 51129.31 88888.00 2015-11-30 23:45:06.908 334 16336.53 137.44 51129.34 88888.00 2015-11-30 23:45:07.408 334 16336.53 137.46 51129.37 88888.00 2015-11-30 23:45:07.908 334 16336.55 137.48 51129.37 88888.00 2015-11-30 23:45:08.409 334 16336.55 137.46 51129.29 88888.00 2015-11-30 23:45:08.909 334 16336.55 137.46 51129.22 88888.00 2015-11-30 23:45:09.409 334 16336.55 137.50 51129.22 88888.00 2015-11-30 23:45:09.909 334 16336.59 137.51 51129.27 88888.00 2015-11-30 23:45:10.409 334 16336.60 137.46 51129.31 88888.00 2015-11-30 23:45:10.909 334 16336.58 137.43 51129.31 88888.00 2015-11-30 23:45:11.409 334 16336.62 137.41 51129.30 88888.00 2015-11-30 23:45:11.909 334 16336.59 137.46 51129.36 88888.00 2015-11-30 23:45:12.409 334 16336.53 137.48 51129.40 88888.00 2015-11-30 23:45:12.909 334 16336.56 137.44 51129.41 88888.00 2015-11-30 23:45:13.409 334 16336.57 137.47 51129.35 88888.00 2015-11-30 23:45:13.909 334 16336.51 137.50 51129.33 88888.00 2015-11-30 23:45:14.409 334 16336.51 137.51 51129.31 88888.00 2015-11-30 23:45:14.909 334 16336.48 137.54 51129.28 88888.00 2015-11-30 23:45:15.409 334 16336.51 137.49 51129.28 88888.00 2015-11-30 23:45:15.909 334 16336.53 137.44 51129.24 88888.00 2015-11-30 23:45:16.409 334 16336.50 137.47 51129.25 88888.00 2015-11-30 23:45:16.909 334 16336.44 137.43 51129.25 88888.00 2015-11-30 23:45:17.409 334 16336.47 137.41 51129.22 88888.00 2015-11-30 23:45:17.909 334 16336.51 137.48 51129.18 88888.00 2015-11-30 23:45:18.409 334 16336.48 137.47 51129.15 88888.00 2015-11-30 23:45:18.909 334 16336.49 137.50 51129.17 88888.00 2015-11-30 23:45:19.409 334 16336.47 137.52 51129.10 88888.00 2015-11-30 23:45:19.909 334 16336.43 137.50 51129.08 88888.00 2015-11-30 23:45:20.409 334 16336.40 137.47 51129.06 88888.00 2015-11-30 23:45:20.909 334 16336.38 137.44 51129.04 88888.00 2015-11-30 23:45:21.409 334 16336.40 137.44 51129.09 88888.00 2015-11-30 23:45:21.909 334 16336.41 137.47 51129.16 88888.00 2015-11-30 23:45:22.409 334 16336.41 137.52 51129.12 88888.00 2015-11-30 23:45:22.909 334 16336.42 137.49 51129.17 88888.00 2015-11-30 23:45:23.409 334 16336.43 137.52 51129.13 88888.00 2015-11-30 23:45:23.909 334 16336.46 137.56 51129.10 88888.00 2015-11-30 23:45:24.409 334 16336.46 137.54 51129.10 88888.00 2015-11-30 23:45:24.909 334 16336.44 137.56 51129.18 88888.00 2015-11-30 23:45:25.409 334 16336.43 137.51 51129.17 88888.00 2015-11-30 23:45:25.909 334 16336.44 137.52 51129.15 88888.00 2015-11-30 23:45:26.409 334 16336.44 137.52 51129.12 88888.00 2015-11-30 23:45:26.909 334 16336.42 137.49 51129.16 88888.00 2015-11-30 23:45:27.409 334 16336.43 137.50 51129.19 88888.00 2015-11-30 23:45:27.909 334 16336.44 137.52 51129.18 88888.00 2015-11-30 23:45:28.409 334 16336.47 137.59 51129.10 88888.00 2015-11-30 23:45:28.909 334 16336.50 137.58 51129.10 88888.00 2015-11-30 23:45:29.409 334 16336.48 137.58 51129.12 88888.00 2015-11-30 23:45:29.909 334 16336.50 137.58 51129.12 88888.00 2015-11-30 23:45:30.409 334 16336.51 137.55 51129.13 88888.00 2015-11-30 23:45:30.909 334 16336.44 137.61 51129.13 88888.00 2015-11-30 23:45:31.409 334 16336.44 137.67 51129.19 88888.00 2015-11-30 23:45:31.909 334 16336.49 137.69 51129.20 88888.00 2015-11-30 23:45:32.409 334 16336.49 137.68 51129.20 88888.00 2015-11-30 23:45:32.909 334 16336.48 137.64 51129.18 88888.00 2015-11-30 23:45:33.409 334 16336.44 137.65 51129.13 88888.00 2015-11-30 23:45:33.909 334 16336.42 137.66 51129.18 88888.00 2015-11-30 23:45:34.409 334 16336.46 137.68 51129.20 88888.00 2015-11-30 23:45:34.909 334 16336.41 137.65 51129.18 88888.00 2015-11-30 23:45:35.409 334 16336.39 137.64 51129.19 88888.00 2015-11-30 23:45:35.909 334 16336.41 137.70 51129.19 88888.00 2015-11-30 23:45:36.409 334 16336.43 137.68 51129.15 88888.00 2015-11-30 23:45:36.909 334 16336.49 137.64 51129.09 88888.00 2015-11-30 23:45:37.409 334 16336.48 137.64 51129.01 88888.00 2015-11-30 23:45:37.909 334 16336.47 137.65 51128.94 88888.00 2015-11-30 23:45:38.409 334 16336.46 137.73 51129.03 88888.00 2015-11-30 23:45:38.909 334 16336.44 137.68 51129.10 88888.00 2015-11-30 23:45:39.409 334 16336.41 137.67 51129.07 88888.00 2015-11-30 23:45:39.909 334 16336.42 137.72 51129.07 88888.00 2015-11-30 23:45:40.409 334 16336.40 137.69 51129.07 88888.00 2015-11-30 23:45:40.909 334 16336.39 137.66 51129.07 88888.00 2015-11-30 23:45:41.409 334 16336.38 137.63 51129.04 88888.00 2015-11-30 23:45:41.909 334 16336.38 137.58 51129.06 88888.00 2015-11-30 23:45:42.409 334 16336.43 137.56 51129.07 88888.00 2015-11-30 23:45:42.909 334 16336.43 137.58 51129.02 88888.00 2015-11-30 23:45:43.410 334 16336.39 137.57 51128.95 88888.00 2015-11-30 23:45:43.910 334 16336.39 137.52 51129.00 88888.00 2015-11-30 23:45:44.410 334 16336.42 137.56 51129.04 88888.00 2015-11-30 23:45:44.910 334 16336.42 137.59 51129.06 88888.00 2015-11-30 23:45:45.410 334 16336.44 137.51 51129.09 88888.00 2015-11-30 23:45:45.910 334 16336.41 137.47 51129.09 88888.00 2015-11-30 23:45:46.410 334 16336.41 137.46 51129.08 88888.00 2015-11-30 23:45:46.910 334 16336.40 137.46 51129.08 88888.00 2015-11-30 23:45:47.410 334 16336.39 137.44 51129.08 88888.00 2015-11-30 23:45:47.910 334 16336.40 137.37 51129.11 88888.00 2015-11-30 23:45:48.410 334 16336.40 137.40 51129.07 88888.00 2015-11-30 23:45:48.910 334 16336.42 137.46 51129.09 88888.00 2015-11-30 23:45:49.410 334 16336.48 137.46 51129.09 88888.00 2015-11-30 23:45:49.910 334 16336.52 137.47 51129.12 88888.00 2015-11-30 23:45:50.410 334 16336.51 137.44 51129.09 88888.00 2015-11-30 23:45:50.910 334 16336.52 137.48 51129.04 88888.00 2015-11-30 23:45:51.410 334 16336.49 137.48 51129.02 88888.00 2015-11-30 23:45:51.910 334 16336.47 137.43 51129.03 88888.00 2015-11-30 23:45:52.410 334 16336.50 137.43 51129.00 88888.00 2015-11-30 23:45:52.910 334 16336.55 137.48 51129.02 88888.00 2015-11-30 23:45:53.410 334 16336.53 137.46 51129.00 88888.00 2015-11-30 23:45:53.910 334 16336.50 137.39 51128.99 88888.00 2015-11-30 23:45:54.410 334 16336.48 137.41 51128.95 88888.00 2015-11-30 23:45:54.910 334 16336.48 137.40 51128.98 88888.00 2015-11-30 23:45:55.410 334 16336.50 137.38 51128.95 88888.00 2015-11-30 23:45:55.910 334 16336.51 137.35 51128.90 88888.00 2015-11-30 23:45:56.410 334 16336.47 137.34 51128.83 88888.00 2015-11-30 23:45:56.910 334 16336.48 137.34 51128.83 88888.00 2015-11-30 23:45:57.410 334 16336.49 137.37 51128.88 88888.00 2015-11-30 23:45:57.910 334 16336.47 137.40 51128.94 88888.00 2015-11-30 23:45:58.410 334 16336.44 137.40 51128.91 88888.00 2015-11-30 23:45:58.910 334 16336.43 137.39 51128.82 88888.00 2015-11-30 23:45:59.410 334 16336.43 137.42 51128.76 88888.00 2015-11-30 23:45:59.910 334 16336.41 137.39 51128.82 88888.00 2015-11-30 23:46:00.410 334 16336.44 137.51 51128.83 88888.00 2015-11-30 23:46:00.910 334 16336.40 137.55 51128.82 88888.00 2015-11-30 23:46:01.410 334 16336.41 137.59 51128.80 88888.00 2015-11-30 23:46:01.910 334 16336.40 137.59 51128.75 88888.00 2015-11-30 23:46:02.410 334 16336.39 137.57 51128.83 88888.00 2015-11-30 23:46:02.910 334 16336.35 137.59 51128.87 88888.00 2015-11-30 23:46:03.410 334 16336.31 137.61 51128.81 88888.00 2015-11-30 23:46:03.910 334 16336.31 137.67 51128.73 88888.00 2015-11-30 23:46:04.410 334 16336.34 137.69 51128.74 88888.00 2015-11-30 23:46:04.910 334 16336.28 137.69 51128.74 88888.00 2015-11-30 23:46:05.410 334 16336.29 137.77 51128.76 88888.00 2015-11-30 23:46:05.910 334 16336.31 137.83 51128.79 88888.00 2015-11-30 23:46:06.410 334 16336.31 137.84 51128.82 88888.00 2015-11-30 23:46:06.910 334 16336.31 137.80 51128.84 88888.00 2015-11-30 23:46:07.410 334 16336.31 137.81 51128.82 88888.00 2015-11-30 23:46:07.910 334 16336.32 137.86 51128.78 88888.00 2015-11-30 23:46:08.410 334 16336.30 137.87 51128.75 88888.00 2015-11-30 23:46:08.910 334 16336.29 137.86 51128.79 88888.00 2015-11-30 23:46:09.410 334 16336.31 137.91 51128.82 88888.00 2015-11-30 23:46:09.910 334 16336.28 137.94 51128.82 88888.00 2015-11-30 23:46:10.410 334 16336.26 137.95 51128.82 88888.00 2015-11-30 23:46:10.910 334 16336.20 137.93 51128.76 88888.00 2015-11-30 23:46:11.410 334 16336.25 137.94 51128.80 88888.00 2015-11-30 23:46:11.910 334 16336.29 137.94 51128.85 88888.00 2015-11-30 23:46:12.410 334 16336.29 137.91 51128.82 88888.00 2015-11-30 23:46:12.910 334 16336.25 137.93 51128.80 88888.00 2015-11-30 23:46:13.411 334 16336.21 137.95 51128.85 88888.00 2015-11-30 23:46:13.911 334 16336.20 137.95 51128.79 88888.00 2015-11-30 23:46:14.411 334 16336.17 137.95 51128.80 88888.00 2015-11-30 23:46:14.911 334 16336.20 137.94 51128.84 88888.00 2015-11-30 23:46:15.411 334 16336.16 137.94 51128.88 88888.00 2015-11-30 23:46:15.911 334 16336.18 137.92 51128.87 88888.00 2015-11-30 23:46:16.411 334 16336.21 137.96 51128.85 88888.00 2015-11-30 23:46:16.911 334 16336.21 137.90 51128.91 88888.00 2015-11-30 23:46:17.411 334 16336.25 137.84 51128.91 88888.00 2015-11-30 23:46:17.911 334 16336.20 137.85 51128.87 88888.00 2015-11-30 23:46:18.411 334 16336.21 137.90 51128.82 88888.00 2015-11-30 23:46:18.911 334 16336.17 137.92 51128.82 88888.00 2015-11-30 23:46:19.411 334 16336.21 137.90 51128.84 88888.00 2015-11-30 23:46:19.911 334 16336.17 137.95 51128.82 88888.00 2015-11-30 23:46:20.411 334 16336.15 137.92 51128.82 88888.00 2015-11-30 23:46:20.911 334 16336.13 137.93 51128.87 88888.00 2015-11-30 23:46:21.411 334 16336.05 137.90 51128.89 88888.00 2015-11-30 23:46:21.911 334 16336.07 137.99 51128.87 88888.00 2015-11-30 23:46:22.411 334 16336.09 137.95 51128.90 88888.00 2015-11-30 23:46:22.911 334 16336.09 137.98 51128.81 88888.00 2015-11-30 23:46:23.411 334 16336.08 137.94 51128.79 88888.00 2015-11-30 23:46:23.911 334 16336.06 137.85 51128.76 88888.00 2015-11-30 23:46:24.411 334 16336.03 137.87 51128.82 88888.00 2015-11-30 23:46:24.911 334 16336.00 137.89 51128.82 88888.00 2015-11-30 23:46:25.411 334 16335.99 137.89 51128.82 88888.00 2015-11-30 23:46:25.911 334 16335.98 137.89 51128.81 88888.00 2015-11-30 23:46:26.411 334 16335.99 137.93 51128.79 88888.00 2015-11-30 23:46:26.911 334 16335.91 137.95 51128.83 88888.00 2015-11-30 23:46:27.411 334 16335.89 137.99 51128.82 88888.00 2015-11-30 23:46:27.911 334 16335.88 137.99 51128.83 88888.00 2015-11-30 23:46:28.411 334 16335.89 138.03 51128.99 88888.00 2015-11-30 23:46:28.911 334 16335.87 138.04 51128.95 88888.00 2015-11-30 23:46:29.411 334 16335.90 138.07 51128.85 88888.00 2015-11-30 23:46:29.911 334 16335.87 138.04 51128.84 88888.00 2015-11-30 23:46:30.411 334 16335.89 138.08 51128.78 88888.00 2015-11-30 23:46:30.911 334 16335.84 138.08 51128.80 88888.00 2015-11-30 23:46:31.411 334 16335.87 138.04 51128.88 88888.00 2015-11-30 23:46:31.911 334 16335.85 137.99 51128.87 88888.00 2015-11-30 23:46:32.411 334 16335.86 138.02 51128.82 88888.00 2015-11-30 23:46:32.911 334 16335.80 138.04 51128.81 88888.00 2015-11-30 23:46:33.411 334 16335.85 138.05 51128.82 88888.00 2015-11-30 23:46:33.911 334 16335.82 138.07 51128.81 88888.00 2015-11-30 23:46:34.411 334 16335.84 138.15 51128.81 88888.00 2015-11-30 23:46:34.911 334 16335.80 138.11 51128.84 88888.00 2015-11-30 23:46:35.411 334 16335.78 138.08 51128.89 88888.00 2015-11-30 23:46:35.911 334 16335.77 138.01 51128.91 88888.00 2015-11-30 23:46:36.411 334 16335.74 137.99 51128.88 88888.00 2015-11-30 23:46:36.911 334 16335.71 137.91 51128.88 88888.00 2015-11-30 23:46:37.411 334 16335.74 137.99 51128.90 88888.00 2015-11-30 23:46:37.911 334 16335.71 137.98 51128.91 88888.00 2015-11-30 23:46:38.411 334 16335.72 138.01 51128.84 88888.00 2015-11-30 23:46:38.911 334 16335.72 138.02 51128.75 88888.00 2015-11-30 23:46:39.411 334 16335.72 137.98 51128.74 88888.00 2015-11-30 23:46:39.911 334 16335.74 137.98 51128.74 88888.00 2015-11-30 23:46:40.411 334 16335.72 138.04 51128.85 88888.00 2015-11-30 23:46:40.911 334 16335.69 137.98 51128.89 88888.00 2015-11-30 23:46:41.411 334 16335.65 137.94 51128.80 88888.00 2015-11-30 23:46:41.911 334 16335.64 137.91 51128.79 88888.00 2015-11-30 23:46:42.411 334 16335.63 137.90 51128.82 88888.00 2015-11-30 23:46:42.911 334 16335.63 137.92 51128.80 88888.00 2015-11-30 23:46:43.412 334 16335.63 137.94 51128.83 88888.00 2015-11-30 23:46:43.912 334 16335.67 137.92 51128.81 88888.00 2015-11-30 23:46:44.412 334 16335.64 137.92 51128.81 88888.00 2015-11-30 23:46:44.912 334 16335.62 137.90 51128.82 88888.00 2015-11-30 23:46:45.412 334 16335.59 137.92 51128.84 88888.00 2015-11-30 23:46:45.912 334 16335.61 137.93 51128.73 88888.00 2015-11-30 23:46:46.412 334 16335.60 137.93 51128.67 88888.00 2015-11-30 23:46:46.912 334 16335.58 137.96 51128.66 88888.00 2015-11-30 23:46:47.412 334 16335.52 137.96 51128.69 88888.00 2015-11-30 23:46:47.912 334 16335.53 137.99 51128.67 88888.00 2015-11-30 23:46:48.412 334 16335.50 137.99 51128.71 88888.00 2015-11-30 23:46:48.912 334 16335.51 138.05 51128.72 88888.00 2015-11-30 23:46:49.412 334 16335.45 138.01 51128.72 88888.00 2015-11-30 23:46:49.912 334 16335.50 138.02 51128.69 88888.00 2015-11-30 23:46:50.412 334 16335.45 138.01 51128.72 88888.00 2015-11-30 23:46:50.912 334 16335.46 138.05 51128.73 88888.00 2015-11-30 23:46:51.412 334 16335.49 138.04 51128.76 88888.00 2015-11-30 23:46:51.912 334 16335.43 138.08 51128.75 88888.00 2015-11-30 23:46:52.412 334 16335.50 138.10 51128.72 88888.00 2015-11-30 23:46:52.912 334 16335.45 138.13 51128.67 88888.00 2015-11-30 23:46:53.412 334 16335.44 138.18 51128.67 88888.00 2015-11-30 23:46:53.912 334 16335.37 138.18 51128.70 88888.00 2015-11-30 23:46:54.412 334 16335.36 138.22 51128.71 88888.00 2015-11-30 23:46:54.912 334 16335.40 138.24 51128.67 88888.00 2015-11-30 23:46:55.412 334 16335.37 138.30 51128.67 88888.00 2015-11-30 23:46:55.912 334 16335.43 138.38 51128.70 88888.00 2015-11-30 23:46:56.412 334 16335.40 138.33 51128.79 88888.00 2015-11-30 23:46:56.912 334 16335.40 138.31 51128.78 88888.00 2015-11-30 23:46:57.412 334 16335.41 138.25 51128.72 88888.00 2015-11-30 23:46:57.912 334 16335.36 138.20 51128.76 88888.00 2015-11-30 23:46:58.412 334 16335.36 138.24 51128.80 88888.00 2015-11-30 23:46:58.912 334 16335.29 138.26 51128.76 88888.00 2015-11-30 23:46:59.412 334 16335.33 138.33 51128.76 88888.00 2015-11-30 23:46:59.912 334 16335.35 138.34 51128.78 88888.00 2015-11-30 23:47:00.412 334 16335.33 138.34 51128.76 88888.00 2015-11-30 23:47:00.912 334 16335.40 138.33 51128.72 88888.00 2015-11-30 23:47:01.412 334 16335.35 138.30 51128.71 88888.00 2015-11-30 23:47:01.912 334 16335.42 138.31 51128.71 88888.00 2015-11-30 23:47:02.412 334 16335.46 138.26 51128.78 88888.00 2015-11-30 23:47:02.912 334 16335.37 138.27 51128.82 88888.00 2015-11-30 23:47:03.412 334 16335.41 138.34 51128.79 88888.00 2015-11-30 23:47:03.912 334 16335.37 138.37 51128.75 88888.00 2015-11-30 23:47:04.412 334 16335.45 138.43 51128.83 88888.00 2015-11-30 23:47:04.912 334 16335.47 138.37 51128.78 88888.00 2015-11-30 23:47:05.412 334 16335.38 138.41 51128.75 88888.00 2015-11-30 23:47:05.912 334 16335.46 138.48 51128.75 88888.00 2015-11-30 23:47:06.412 334 16335.42 138.41 51128.74 88888.00 2015-11-30 23:47:06.912 334 16335.43 138.44 51128.66 88888.00 2015-11-30 23:47:07.412 334 16335.43 138.52 51128.63 88888.00 2015-11-30 23:47:07.912 334 16335.36 138.55 51128.66 88888.00 2015-11-30 23:47:08.412 334 16335.37 138.56 51128.72 88888.00 2015-11-30 23:47:08.912 334 16335.40 138.61 51128.73 88888.00 2015-11-30 23:47:09.412 334 16335.36 138.62 51128.76 88888.00 2015-11-30 23:47:09.912 334 16335.45 138.70 51128.79 88888.00 2015-11-30 23:47:10.412 334 16335.44 138.63 51128.73 88888.00 2015-11-30 23:47:10.912 334 16335.43 138.68 51128.74 88888.00 2015-11-30 23:47:11.412 334 16335.51 138.78 51128.79 88888.00 2015-11-30 23:47:11.912 334 16335.49 138.78 51128.82 88888.00 2015-11-30 23:47:12.412 334 16335.49 138.81 51128.78 88888.00 2015-11-30 23:47:12.912 334 16335.55 138.82 51128.76 88888.00 2015-11-30 23:47:13.412 334 16335.44 138.83 51128.73 88888.00 2015-11-30 23:47:13.912 334 16335.42 138.88 51128.75 88888.00 2015-11-30 23:47:14.412 334 16335.51 138.89 51128.75 88888.00 2015-11-30 23:47:14.912 334 16335.46 138.85 51128.76 88888.00 2015-11-30 23:47:15.412 334 16335.43 138.95 51128.73 88888.00 2015-11-30 23:47:15.912 334 16335.45 138.92 51128.76 88888.00 2015-11-30 23:47:16.412 334 16335.41 138.87 51128.82 88888.00 2015-11-30 23:47:16.912 334 16335.45 138.91 51128.83 88888.00 2015-11-30 23:47:17.412 334 16335.56 138.98 51128.82 88888.00 2015-11-30 23:47:17.912 334 16335.52 138.97 51128.72 88888.00 2015-11-30 23:47:18.413 334 16335.54 138.94 51128.71 88888.00 2015-11-30 23:47:18.913 334 16335.56 138.94 51128.73 88888.00 2015-11-30 23:47:19.413 334 16335.46 138.90 51128.74 88888.00 2015-11-30 23:47:19.913 334 16335.47 138.98 51128.80 88888.00 2015-11-30 23:47:20.413 334 16335.55 138.98 51128.83 88888.00 2015-11-30 23:47:20.913 334 16335.52 138.96 51128.81 88888.00 2015-11-30 23:47:21.413 334 16335.58 139.02 51128.75 88888.00 2015-11-30 23:47:21.913 334 16335.61 139.06 51128.72 88888.00 2015-11-30 23:47:22.413 334 16335.59 139.08 51128.75 88888.00 2015-11-30 23:47:22.913 334 16335.60 139.08 51128.73 88888.00 2015-11-30 23:47:23.413 334 16335.63 139.07 51128.60 88888.00 2015-11-30 23:47:23.913 334 16335.58 139.05 51128.63 88888.00 2015-11-30 23:47:24.413 334 16335.55 139.09 51128.69 88888.00 2015-11-30 23:47:24.913 334 16335.56 139.11 51128.62 88888.00 2015-11-30 23:47:25.413 334 16335.59 139.05 51128.58 88888.00 2015-11-30 23:47:25.913 334 16335.61 139.11 51128.64 88888.00 2015-11-30 23:47:26.413 334 16335.65 139.14 51128.73 88888.00 2015-11-30 23:47:26.913 334 16335.64 139.05 51128.73 88888.00 2015-11-30 23:47:27.413 334 16335.64 139.05 51128.66 88888.00 2015-11-30 23:47:27.913 334 16335.69 139.07 51128.67 88888.00 2015-11-30 23:47:28.413 334 16335.63 139.04 51128.72 88888.00 2015-11-30 23:47:28.913 334 16335.58 139.08 51128.70 88888.00 2015-11-30 23:47:29.413 334 16335.62 139.14 51128.72 88888.00 2015-11-30 23:47:29.913 334 16335.62 139.09 51128.79 88888.00 2015-11-30 23:47:30.413 334 16335.58 139.17 51128.75 88888.00 2015-11-30 23:47:30.913 334 16335.65 139.21 51128.70 88888.00 2015-11-30 23:47:31.413 334 16335.67 139.12 51128.64 88888.00 2015-11-30 23:47:31.913 334 16335.59 139.12 51128.70 88888.00 2015-11-30 23:47:32.413 334 16335.62 139.16 51128.75 88888.00 2015-11-30 23:47:32.913 334 16335.64 139.15 51128.69 88888.00 2015-11-30 23:47:33.413 334 16335.63 139.11 51128.62 88888.00 2015-11-30 23:47:33.913 334 16335.70 139.17 51128.66 88888.00 2015-11-30 23:47:34.413 334 16335.68 139.13 51128.62 88888.00 2015-11-30 23:47:34.913 334 16335.61 139.07 51128.60 88888.00 2015-11-30 23:47:35.413 334 16335.67 139.12 51128.56 88888.00 2015-11-30 23:47:35.913 334 16335.70 139.15 51128.49 88888.00 2015-11-30 23:47:36.413 334 16335.59 139.18 51128.51 88888.00 2015-11-30 23:47:36.913 334 16335.60 139.18 51128.58 88888.00 2015-11-30 23:47:37.413 334 16335.64 139.20 51128.54 88888.00 2015-11-30 23:47:37.913 334 16335.61 139.20 51128.58 88888.00 2015-11-30 23:47:38.413 334 16335.63 139.25 51128.62 88888.00 2015-11-30 23:47:38.913 334 16335.65 139.31 51128.56 88888.00 2015-11-30 23:47:39.413 334 16335.62 139.28 51128.49 88888.00 2015-11-30 23:47:39.913 334 16335.63 139.26 51128.46 88888.00 2015-11-30 23:47:40.413 334 16335.63 139.31 51128.53 88888.00 2015-11-30 23:47:40.913 334 16335.61 139.28 51128.64 88888.00 2015-11-30 23:47:41.413 334 16335.56 139.25 51128.66 88888.00 2015-11-30 23:47:41.913 334 16335.60 139.30 51128.65 88888.00 2015-11-30 23:47:42.413 334 16335.62 139.26 51128.63 88888.00 2015-11-30 23:47:42.913 334 16335.54 139.17 51128.60 88888.00 2015-11-30 23:47:43.413 334 16335.54 139.24 51128.55 88888.00 2015-11-30 23:47:43.913 334 16335.61 139.30 51128.55 88888.00 2015-11-30 23:47:44.413 334 16335.60 139.25 51128.54 88888.00 2015-11-30 23:47:44.913 334 16335.56 139.28 51128.53 88888.00 2015-11-30 23:47:45.413 334 16335.60 139.25 51128.56 88888.00 2015-11-30 23:47:45.913 334 16335.58 139.16 51128.56 88888.00 2015-11-30 23:47:46.413 334 16335.53 139.13 51128.61 88888.00 2015-11-30 23:47:46.913 334 16335.59 139.16 51128.63 88888.00 2015-11-30 23:47:47.404 334 16335.62 139.16 51128.60 88888.00 2015-11-30 23:47:47.904 334 16335.53 139.17 51128.56 88888.00 2015-11-30 23:47:48.404 334 16335.53 139.23 51128.47 88888.00 2015-11-30 23:47:48.904 334 16335.60 139.24 51128.58 88888.00 2015-11-30 23:47:49.404 334 16335.55 139.14 51128.64 88888.00 2015-11-30 23:47:49.904 334 16335.53 139.17 51128.62 88888.00 2015-11-30 23:47:50.404 334 16335.59 139.16 51128.55 88888.00 2015-11-30 23:47:50.904 334 16335.59 139.13 51128.55 88888.00 2015-11-30 23:47:51.404 334 16335.51 139.16 51128.56 88888.00 2015-11-30 23:47:51.904 334 16335.56 139.22 51128.64 88888.00 2015-11-30 23:47:52.404 334 16335.54 139.17 51128.71 88888.00 2015-11-30 23:47:52.904 334 16335.46 139.15 51128.64 88888.00 2015-11-30 23:47:53.404 334 16335.51 139.23 51128.63 88888.00 2015-11-30 23:47:53.904 334 16335.53 139.18 51128.65 88888.00 2015-11-30 23:47:54.404 334 16335.47 139.16 51128.63 88888.00 2015-11-30 23:47:54.904 334 16335.49 139.15 51128.54 88888.00 2015-11-30 23:47:55.404 334 16335.50 139.09 51128.49 88888.00 2015-11-30 23:47:55.904 334 16335.45 139.03 51128.52 88888.00 2015-11-30 23:47:56.404 334 16335.38 139.02 51128.48 88888.00 2015-11-30 23:47:56.904 334 16335.43 139.03 51128.56 88888.00 2015-11-30 23:47:57.404 334 16335.41 138.99 51128.45 88888.00 2015-11-30 23:47:57.904 334 16335.34 138.99 51128.45 88888.00 2015-11-30 23:47:58.404 334 16335.40 139.07 51128.49 88888.00 2015-11-30 23:47:58.904 334 16335.40 139.08 51128.55 88888.00 2015-11-30 23:47:59.404 334 16335.34 139.03 51128.57 88888.00 2015-11-30 23:47:59.904 334 16335.34 139.03 51128.55 88888.00 2015-11-30 23:48:00.404 334 16335.36 139.02 51128.52 88888.00 2015-11-30 23:48:00.904 334 16335.28 139.03 51128.57 88888.00 2015-11-30 23:48:01.404 334 16335.32 139.06 51128.57 88888.00 2015-11-30 23:48:01.904 334 16335.37 139.06 51128.62 88888.00 2015-11-30 23:48:02.404 334 16335.37 139.05 51128.61 88888.00 2015-11-30 23:48:02.904 334 16335.32 139.05 51128.58 88888.00 2015-11-30 23:48:03.404 334 16335.34 139.12 51128.60 88888.00 2015-11-30 23:48:03.904 334 16335.34 139.12 51128.61 88888.00 2015-11-30 23:48:04.404 334 16335.25 139.08 51128.57 88888.00 2015-11-30 23:48:04.904 334 16335.24 139.05 51128.53 88888.00 2015-11-30 23:48:05.404 334 16335.29 139.05 51128.57 88888.00 2015-11-30 23:48:05.904 334 16335.26 139.12 51128.55 88888.00 2015-11-30 23:48:06.404 334 16335.19 139.16 51128.54 88888.00 2015-11-30 23:48:06.904 334 16335.17 139.13 51128.62 88888.00 2015-11-30 23:48:07.404 334 16335.23 139.12 51128.62 88888.00 2015-11-30 23:48:07.904 334 16335.17 139.07 51128.69 88888.00 2015-11-30 23:48:08.404 334 16335.16 139.11 51128.71 88888.00 2015-11-30 23:48:08.904 334 16335.17 139.14 51128.65 88888.00 2015-11-30 23:48:09.404 334 16335.19 139.06 51128.60 88888.00 2015-11-30 23:48:09.904 334 16335.09 139.06 51128.53 88888.00 2015-11-30 23:48:10.404 334 16335.06 139.07 51128.55 88888.00 2015-11-30 23:48:10.904 334 16335.16 139.12 51128.60 88888.00 2015-11-30 23:48:11.404 334 16335.16 139.16 51128.61 88888.00 2015-11-30 23:48:11.904 334 16335.10 139.18 51128.62 88888.00 2015-11-30 23:48:12.404 334 16335.07 139.26 51128.55 88888.00 2015-11-30 23:48:12.904 334 16335.11 139.31 51128.53 88888.00 2015-11-30 23:48:13.404 334 16335.15 139.22 51128.58 88888.00 2015-11-30 23:48:13.904 334 16335.08 139.17 51128.55 88888.00 2015-11-30 23:48:14.404 334 16334.99 139.18 51128.52 88888.00 2015-11-30 23:48:14.904 334 16335.05 139.21 51128.51 88888.00 2015-11-30 23:48:15.404 334 16335.11 139.21 51128.53 88888.00 2015-11-30 23:48:15.904 334 16335.08 139.18 51128.52 88888.00 2015-11-30 23:48:16.404 334 16335.02 139.22 51128.56 88888.00 2015-11-30 23:48:16.904 334 16335.01 139.24 51128.62 88888.00 2015-11-30 23:48:17.404 334 16335.10 139.31 51128.60 88888.00 2015-11-30 23:48:17.904 334 16335.12 139.32 51128.52 88888.00 2015-11-30 23:48:18.404 334 16335.02 139.33 51128.53 88888.00 2015-11-30 23:48:18.904 334 16334.98 139.34 51128.55 88888.00 2015-11-30 23:48:19.404 334 16335.00 139.35 51128.51 88888.00 2015-11-30 23:48:19.904 334 16335.05 139.42 51128.46 88888.00 2015-11-30 23:48:20.404 334 16334.99 139.43 51128.42 88888.00 2015-11-30 23:48:20.904 334 16334.94 139.40 51128.46 88888.00 2015-11-30 23:48:21.404 334 16334.93 139.43 51128.52 88888.00 2015-11-30 23:48:21.904 334 16334.98 139.49 51128.48 88888.00 2015-11-30 23:48:22.405 334 16335.03 139.52 51128.46 88888.00 2015-11-30 23:48:22.905 334 16334.98 139.56 51128.45 88888.00 2015-11-30 23:48:23.405 334 16334.89 139.52 51128.46 88888.00 2015-11-30 23:48:23.905 334 16334.88 139.52 51128.46 88888.00 2015-11-30 23:48:24.405 334 16334.91 139.58 51128.49 88888.00 2015-11-30 23:48:24.905 334 16334.94 139.63 51128.52 88888.00 2015-11-30 23:48:25.405 334 16334.96 139.67 51128.51 88888.00 2015-11-30 23:48:25.905 334 16334.92 139.64 51128.51 88888.00 2015-11-30 23:48:26.405 334 16334.88 139.65 51128.48 88888.00 2015-11-30 23:48:26.905 334 16334.84 139.63 51128.48 88888.00 2015-11-30 23:48:27.405 334 16334.84 139.64 51128.52 88888.00 2015-11-30 23:48:27.905 334 16334.90 139.68 51128.53 88888.00 2015-11-30 23:48:28.405 334 16334.94 139.72 51128.57 88888.00 2015-11-30 23:48:28.905 334 16334.92 139.75 51128.61 88888.00 2015-11-30 23:48:29.405 334 16334.88 139.74 51128.55 88888.00 2015-11-30 23:48:29.905 334 16334.84 139.72 51128.47 88888.00 2015-11-30 23:48:30.405 334 16334.76 139.70 51128.44 88888.00 2015-11-30 23:48:30.905 334 16334.74 139.69 51128.43 88888.00 2015-11-30 23:48:31.405 334 16334.79 139.77 51128.40 88888.00 2015-11-30 23:48:31.905 334 16334.83 139.77 51128.40 88888.00 2015-11-30 23:48:32.405 334 16334.86 139.78 51128.42 88888.00 2015-11-30 23:48:32.905 334 16334.85 139.81 51128.39 88888.00 2015-11-30 23:48:33.405 334 16334.85 139.79 51128.40 88888.00 2015-11-30 23:48:33.905 334 16334.76 139.75 51128.48 88888.00 2015-11-30 23:48:34.405 334 16334.68 139.73 51128.49 88888.00 2015-11-30 23:48:34.905 334 16334.63 139.73 51128.48 88888.00 2015-11-30 23:48:35.405 334 16334.63 139.75 51128.47 88888.00 2015-11-30 23:48:35.905 334 16334.73 139.84 51128.49 88888.00 2015-11-30 23:48:36.405 334 16334.82 139.91 51128.44 88888.00 2015-11-30 23:48:36.905 334 16334.77 139.96 51128.40 88888.00 2015-11-30 23:48:37.405 334 16334.76 139.94 51128.42 88888.00 2015-11-30 23:48:37.905 334 16334.72 139.94 51128.43 88888.00 2015-11-30 23:48:38.405 334 16334.71 139.96 51128.48 88888.00 2015-11-30 23:48:38.905 334 16334.67 139.89 51128.49 88888.00 2015-11-30 23:48:39.405 334 16334.61 139.86 51128.52 88888.00 2015-11-30 23:48:39.905 334 16334.61 139.95 51128.49 88888.00 2015-11-30 23:48:40.405 334 16334.58 140.00 51128.54 88888.00 2015-11-30 23:48:40.905 334 16334.56 140.00 51128.54 88888.00 2015-11-30 23:48:41.405 334 16334.61 140.01 51128.47 88888.00 2015-11-30 23:48:41.905 334 16334.64 140.07 51128.49 88888.00 2015-11-30 23:48:42.405 334 16334.66 140.12 51128.46 88888.00 2015-11-30 23:48:42.905 334 16334.67 140.17 51128.44 88888.00 2015-11-30 23:48:43.405 334 16334.70 140.18 51128.45 88888.00 2015-11-30 23:48:43.905 334 16334.70 140.17 51128.47 88888.00 2015-11-30 23:48:44.405 334 16334.68 140.17 51128.44 88888.00 2015-11-30 23:48:44.905 334 16334.70 140.21 51128.45 88888.00 2015-11-30 23:48:45.405 334 16334.65 140.18 51128.45 88888.00 2015-11-30 23:48:45.905 334 16334.61 140.18 51128.44 88888.00 2015-11-30 23:48:46.405 334 16334.57 140.21 51128.46 88888.00 2015-11-30 23:48:46.905 334 16334.57 140.21 51128.43 88888.00 2015-11-30 23:48:47.405 334 16334.55 140.19 51128.49 88888.00 2015-11-30 23:48:47.905 334 16334.49 140.17 51128.53 88888.00 2015-11-30 23:48:48.405 334 16334.47 140.18 51128.46 88888.00 2015-11-30 23:48:48.905 334 16334.47 140.16 51128.48 88888.00 2015-11-30 23:48:49.405 334 16334.47 140.19 51128.55 88888.00 2015-11-30 23:48:49.905 334 16334.47 140.21 51128.51 88888.00 2015-11-30 23:48:50.405 334 16334.48 140.20 51128.46 88888.00 2015-11-30 23:48:50.905 334 16334.47 140.21 51128.47 88888.00 2015-11-30 23:48:51.405 334 16334.47 140.26 51128.48 88888.00 2015-11-30 23:48:51.905 334 16334.47 140.24 51128.47 88888.00 2015-11-30 23:48:52.406 334 16334.52 140.27 51128.47 88888.00 2015-11-30 23:48:52.906 334 16334.50 140.25 51128.51 88888.00 2015-11-30 23:48:53.406 334 16334.46 140.28 51128.54 88888.00 2015-11-30 23:48:53.906 334 16334.44 140.29 51128.57 88888.00 2015-11-30 23:48:54.406 334 16334.45 140.27 51128.62 88888.00 2015-11-30 23:48:54.906 334 16334.43 140.27 51128.60 88888.00 2015-11-30 23:48:55.406 334 16334.41 140.29 51128.56 88888.00 2015-11-30 23:48:55.906 334 16334.44 140.27 51128.56 88888.00 2015-11-30 23:48:56.406 334 16334.44 140.30 51128.56 88888.00 2015-11-30 23:48:56.906 334 16334.41 140.35 51128.56 88888.00 2015-11-30 23:48:57.406 334 16334.41 140.31 51128.54 88888.00 2015-11-30 23:48:57.906 334 16334.44 140.29 51128.48 88888.00 2015-11-30 23:48:58.406 334 16334.44 140.29 51128.53 88888.00 2015-11-30 23:48:58.906 334 16334.44 140.33 51128.54 88888.00 2015-11-30 23:48:59.406 334 16334.46 140.34 51128.51 88888.00 2015-11-30 23:48:59.906 334 16334.47 140.35 51128.46 88888.00 2015-11-30 23:49:00.406 334 16334.49 140.39 51128.46 88888.00 2015-11-30 23:49:00.906 334 16334.50 140.38 51128.51 88888.00 2015-11-30 23:49:01.406 334 16334.49 140.37 51128.45 88888.00 2015-11-30 23:49:01.906 334 16334.48 140.38 51128.37 88888.00 2015-11-30 23:49:02.406 334 16334.46 140.38 51128.45 88888.00 2015-11-30 23:49:02.906 334 16334.45 140.43 51128.51 88888.00 2015-11-30 23:49:03.406 334 16334.45 140.51 51128.49 88888.00 2015-11-30 23:49:03.906 334 16334.39 140.47 51128.52 88888.00 2015-11-30 23:49:04.406 334 16334.39 140.43 51128.54 88888.00 2015-11-30 23:49:04.906 334 16334.41 140.43 51128.45 88888.00 2015-11-30 23:49:05.406 334 16334.39 140.48 51128.48 88888.00 2015-11-30 23:49:05.906 334 16334.37 140.45 51128.46 88888.00 2015-11-30 23:49:06.406 334 16334.40 140.45 51128.47 88888.00 2015-11-30 23:49:06.906 334 16334.43 140.51 51128.48 88888.00 2015-11-30 23:49:07.406 334 16334.44 140.52 51128.47 88888.00 2015-11-30 23:49:07.906 334 16334.40 140.51 51128.46 88888.00 2015-11-30 23:49:08.406 334 16334.40 140.53 51128.54 88888.00 2015-11-30 23:49:08.906 334 16334.39 140.54 51128.49 88888.00 2015-11-30 23:49:09.406 334 16334.40 140.60 51128.52 88888.00 2015-11-30 23:49:09.906 334 16334.39 140.59 51128.52 88888.00 2015-11-30 23:49:10.406 334 16334.38 140.56 51128.45 88888.00 2015-11-30 23:49:10.906 334 16334.39 140.61 51128.38 88888.00 2015-11-30 23:49:11.406 334 16334.38 140.70 51128.43 88888.00 2015-11-30 23:49:11.906 334 16334.38 140.71 51128.49 88888.00 2015-11-30 23:49:12.406 334 16334.33 140.68 51128.45 88888.00 2015-11-30 23:49:12.906 334 16334.31 140.68 51128.43 88888.00 2015-11-30 23:49:13.406 334 16334.30 140.66 51128.42 88888.00 2015-11-30 23:49:13.906 334 16334.27 140.66 51128.40 88888.00 2015-11-30 23:49:14.406 334 16334.32 140.65 51128.37 88888.00 2015-11-30 23:49:14.906 334 16334.30 140.60 51128.29 88888.00 2015-11-30 23:49:15.406 334 16334.26 140.53 51128.27 88888.00 2015-11-30 23:49:15.906 334 16334.23 140.57 51128.30 88888.00 2015-11-30 23:49:16.406 334 16334.24 140.62 51128.28 88888.00 2015-11-30 23:49:16.906 334 16334.21 140.59 51128.26 88888.00 2015-11-30 23:49:17.406 334 16334.24 140.59 51128.29 88888.00 2015-11-30 23:49:17.906 334 16334.27 140.62 51128.29 88888.00 2015-11-30 23:49:18.406 334 16334.32 140.69 51128.29 88888.00 2015-11-30 23:49:18.906 334 16334.38 140.72 51128.35 88888.00 2015-11-30 23:49:19.406 334 16334.39 140.72 51128.39 88888.00 2015-11-30 23:49:19.906 334 16334.36 140.68 51128.42 88888.00 2015-11-30 23:49:20.406 334 16334.31 140.68 51128.40 88888.00 2015-11-30 23:49:20.906 334 16334.28 140.71 51128.39 88888.00 2015-11-30 23:49:21.406 334 16334.27 140.70 51128.39 88888.00 2015-11-30 23:49:21.906 334 16334.23 140.66 51128.40 88888.00 2015-11-30 23:49:22.406 334 16334.21 140.59 51128.40 88888.00 2015-11-30 23:49:22.906 334 16334.20 140.59 51128.34 88888.00 2015-11-30 23:49:23.406 334 16334.19 140.61 51128.29 88888.00 2015-11-30 23:49:23.906 334 16334.21 140.56 51128.40 88888.00 2015-11-30 23:49:24.406 334 16334.23 140.53 51128.38 88888.00 2015-11-30 23:49:24.906 334 16334.28 140.48 51128.35 88888.00 2015-11-30 23:49:25.406 334 16334.32 140.53 51128.29 88888.00 2015-11-30 23:49:25.906 334 16334.27 140.57 51128.33 88888.00 2015-11-30 23:49:26.406 334 16334.32 140.50 51128.39 88888.00 2015-11-30 23:49:26.906 334 16334.38 140.52 51128.34 88888.00 2015-11-30 23:49:27.407 334 16334.36 140.59 51128.30 88888.00 2015-11-30 23:49:27.907 334 16334.33 140.64 51128.35 88888.00 2015-11-30 23:49:28.407 334 16334.36 140.65 51128.33 88888.00 2015-11-30 23:49:28.907 334 16334.36 140.65 51128.27 88888.00 2015-11-30 23:49:29.407 334 16334.32 140.61 51128.27 88888.00 2015-11-30 23:49:29.907 334 16334.36 140.52 51128.30 88888.00 2015-11-30 23:49:30.407 334 16334.35 140.55 51128.34 88888.00 2015-11-30 23:49:30.907 334 16334.29 140.55 51128.36 88888.00 2015-11-30 23:49:31.407 334 16334.33 140.52 51128.30 88888.00 2015-11-30 23:49:31.907 334 16334.30 140.55 51128.33 88888.00 2015-11-30 23:49:32.407 334 16334.29 140.52 51128.28 88888.00 2015-11-30 23:49:32.907 334 16334.30 140.48 51128.27 88888.00 2015-11-30 23:49:33.407 334 16334.29 140.43 51128.20 88888.00 2015-11-30 23:49:33.907 334 16334.31 140.34 51128.18 88888.00 2015-11-30 23:49:34.407 334 16334.35 140.31 51128.24 88888.00 2015-11-30 23:49:34.907 334 16334.33 140.33 51128.27 88888.00 2015-11-30 23:49:35.407 334 16334.36 140.36 51128.29 88888.00 2015-11-30 23:49:35.907 334 16334.35 140.33 51128.29 88888.00 2015-11-30 23:49:36.407 334 16334.31 140.26 51128.29 88888.00 2015-11-30 23:49:36.907 334 16334.31 140.26 51128.33 88888.00 2015-11-30 23:49:37.407 334 16334.33 140.20 51128.28 88888.00 2015-11-30 23:49:37.907 334 16334.31 140.17 51128.28 88888.00 2015-11-30 23:49:38.407 334 16334.29 140.18 51128.24 88888.00 2015-11-30 23:49:38.907 334 16334.33 140.20 51128.26 88888.00 2015-11-30 23:49:39.407 334 16334.37 140.20 51128.19 88888.00 2015-11-30 23:49:39.907 334 16334.40 140.21 51128.18 88888.00 2015-11-30 23:49:40.407 334 16334.36 140.21 51128.14 88888.00 2015-11-30 23:49:40.907 334 16334.35 140.12 51128.10 88888.00 2015-11-30 23:49:41.407 334 16334.36 140.11 51128.12 88888.00 2015-11-30 23:49:41.907 334 16334.35 140.11 51128.19 88888.00 2015-11-30 23:49:42.407 334 16334.36 140.11 51128.19 88888.00 2015-11-30 23:49:42.907 334 16334.35 140.11 51128.12 88888.00 2015-11-30 23:49:43.407 334 16334.36 140.10 51128.12 88888.00 2015-11-30 23:49:43.907 334 16334.38 140.10 51128.17 88888.00 2015-11-30 23:49:44.407 334 16334.37 140.10 51128.08 88888.00 2015-11-30 23:49:44.907 334 16334.40 140.08 51128.07 88888.00 2015-11-30 23:49:45.407 334 16334.43 140.11 51128.10 88888.00 2015-11-30 23:49:45.907 334 16334.41 140.13 51128.19 88888.00 2015-11-30 23:49:46.407 334 16334.44 140.17 51128.20 88888.00 2015-11-30 23:49:46.907 334 16334.44 140.17 51128.17 88888.00 2015-11-30 23:49:47.407 334 16334.41 140.13 51128.15 88888.00 2015-11-30 23:49:47.907 334 16334.45 140.11 51128.15 88888.00 2015-11-30 23:49:48.407 334 16334.50 140.18 51128.19 88888.00 2015-11-30 23:49:48.907 334 16334.54 140.22 51128.12 88888.00 2015-11-30 23:49:49.407 334 16334.53 140.28 51128.15 88888.00 2015-11-30 23:49:49.907 334 16334.55 140.26 51128.19 88888.00 2015-11-30 23:49:50.407 334 16334.56 140.22 51128.20 88888.00 2015-11-30 23:49:50.907 334 16334.58 140.24 51128.15 88888.00 2015-11-30 23:49:51.407 334 16334.57 140.26 51128.16 88888.00 2015-11-30 23:49:51.907 334 16334.61 140.22 51128.18 88888.00 2015-11-30 23:49:52.407 334 16334.63 140.26 51128.17 88888.00 2015-11-30 23:49:52.907 334 16334.68 140.30 51128.15 88888.00 2015-11-30 23:49:53.407 334 16334.65 140.27 51128.10 88888.00 2015-11-30 23:49:53.907 334 16334.64 140.22 51128.14 88888.00 2015-11-30 23:49:54.407 334 16334.61 140.30 51128.15 88888.00 2015-11-30 23:49:54.907 334 16334.56 140.28 51128.14 88888.00 2015-11-30 23:49:55.407 334 16334.55 140.31 51128.11 88888.00 2015-11-30 23:49:55.907 334 16334.53 140.36 51128.08 88888.00 2015-11-30 23:49:56.407 334 16334.59 140.36 51128.16 88888.00 2015-11-30 23:49:56.907 334 16334.62 140.40 51128.18 88888.00 2015-11-30 23:49:57.408 334 16334.63 140.36 51128.17 88888.00 2015-11-30 23:49:57.908 334 16334.61 140.42 51128.14 88888.00 2015-11-30 23:49:58.408 334 16334.58 140.47 51128.10 88888.00 2015-11-30 23:49:58.908 334 16334.58 140.50 51128.19 88888.00 2015-11-30 23:49:59.408 334 16334.59 140.51 51128.23 88888.00 2015-11-30 23:49:59.908 334 16334.61 140.55 51128.21 88888.00 2015-11-30 23:50:00.408 334 16334.59 140.55 51128.27 88888.00 2015-11-30 23:50:00.908 334 16334.63 140.55 51128.29 88888.00 2015-11-30 23:50:01.408 334 16334.63 140.55 51128.33 88888.00 2015-11-30 23:50:01.908 334 16334.63 140.54 51128.25 88888.00 2015-11-30 23:50:02.408 334 16334.64 140.59 51128.23 88888.00 2015-11-30 23:50:02.908 334 16334.66 140.66 51128.27 88888.00 2015-11-30 23:50:03.408 334 16334.71 140.64 51128.24 88888.00 2015-11-30 23:50:03.908 334 16334.72 140.60 51128.27 88888.00 2015-11-30 23:50:04.408 334 16334.67 140.53 51128.29 88888.00 2015-11-30 23:50:04.908 334 16334.72 140.56 51128.27 88888.00 2015-11-30 23:50:05.408 334 16334.75 140.61 51128.30 88888.00 2015-11-30 23:50:05.908 334 16334.76 140.59 51128.30 88888.00 2015-11-30 23:50:06.408 334 16334.73 140.55 51128.28 88888.00 2015-11-30 23:50:06.908 334 16334.72 140.52 51128.28 88888.00 2015-11-30 23:50:07.408 334 16334.73 140.52 51128.20 88888.00 2015-11-30 23:50:07.908 334 16334.73 140.55 51128.25 88888.00 2015-11-30 23:50:08.408 334 16334.75 140.59 51128.27 88888.00 2015-11-30 23:50:08.908 334 16334.76 140.61 51128.26 88888.00 2015-11-30 23:50:09.408 334 16334.76 140.59 51128.25 88888.00 2015-11-30 23:50:09.908 334 16334.79 140.59 51128.25 88888.00 2015-11-30 23:50:10.408 334 16334.80 140.52 51128.21 88888.00 2015-11-30 23:50:10.908 334 16334.81 140.56 51128.25 88888.00 2015-11-30 23:50:11.408 334 16334.77 140.61 51128.30 88888.00 2015-11-30 23:50:11.908 334 16334.80 140.61 51128.32 88888.00 2015-11-30 23:50:12.408 334 16334.77 140.62 51128.29 88888.00 2015-11-30 23:50:12.908 334 16334.77 140.69 51128.30 88888.00 2015-11-30 23:50:13.408 334 16334.80 140.71 51128.37 88888.00 2015-11-30 23:50:13.908 334 16334.81 140.65 51128.34 88888.00 2015-11-30 23:50:14.408 334 16334.83 140.64 51128.37 88888.00 2015-11-30 23:50:14.908 334 16334.85 140.64 51128.43 88888.00 2015-11-30 23:50:15.408 334 16334.86 140.64 51128.42 88888.00 2015-11-30 23:50:15.908 334 16334.89 140.65 51128.42 88888.00 2015-11-30 23:50:16.408 334 16334.86 140.63 51128.39 88888.00 2015-11-30 23:50:16.908 334 16334.84 140.63 51128.38 88888.00 2015-11-30 23:50:17.408 334 16334.85 140.64 51128.44 88888.00 2015-11-30 23:50:17.908 334 16334.90 140.71 51128.47 88888.00 2015-11-30 23:50:18.408 334 16334.89 140.76 51128.47 88888.00 2015-11-30 23:50:18.908 334 16334.92 140.73 51128.45 88888.00 2015-11-30 23:50:19.408 334 16334.91 140.68 51128.43 88888.00 2015-11-30 23:50:19.908 334 16334.96 140.69 51128.39 88888.00 2015-11-30 23:50:20.408 334 16335.01 140.66 51128.40 88888.00 2015-11-30 23:50:20.908 334 16335.01 140.66 51128.39 88888.00 2015-11-30 23:50:21.408 334 16335.00 140.72 51128.42 88888.00 2015-11-30 23:50:21.908 334 16334.99 140.69 51128.38 88888.00 2015-11-30 23:50:22.408 334 16335.01 140.61 51128.37 88888.00 2015-11-30 23:50:22.908 334 16335.01 140.62 51128.40 88888.00 2015-11-30 23:50:23.408 334 16335.02 140.62 51128.42 88888.00 2015-11-30 23:50:23.908 334 16335.00 140.68 51128.39 88888.00 2015-11-30 23:50:24.408 334 16335.02 140.70 51128.44 88888.00 2015-11-30 23:50:24.908 334 16335.06 140.69 51128.46 88888.00 2015-11-30 23:50:25.408 334 16335.08 140.76 51128.45 88888.00 2015-11-30 23:50:25.908 334 16335.05 140.81 51128.47 88888.00 2015-11-30 23:50:26.408 334 16335.03 140.81 51128.47 88888.00 2015-11-30 23:50:26.908 334 16335.06 140.77 51128.33 88888.00 2015-11-30 23:50:27.409 334 16335.06 140.66 51128.36 88888.00 2015-11-30 23:50:27.909 334 16335.09 140.61 51128.38 88888.00 2015-11-30 23:50:28.409 334 16335.15 140.70 51128.46 88888.00 2015-11-30 23:50:28.909 334 16335.10 140.70 51128.46 88888.00 2015-11-30 23:50:29.409 334 16335.07 140.66 51128.42 88888.00 2015-11-30 23:50:29.909 334 16335.05 140.69 51128.42 88888.00 2015-11-30 23:50:30.409 334 16335.01 140.74 51128.44 88888.00 2015-11-30 23:50:30.909 334 16334.97 140.70 51128.45 88888.00 2015-11-30 23:50:31.409 334 16334.98 140.68 51128.43 88888.00 2015-11-30 23:50:31.909 334 16334.96 140.69 51128.39 88888.00 2015-11-30 23:50:32.409 334 16334.96 140.69 51128.33 88888.00 2015-11-30 23:50:32.909 334 16334.93 140.69 51128.32 88888.00 2015-11-30 23:50:33.409 334 16334.94 140.72 51128.37 88888.00 2015-11-30 23:50:33.909 334 16334.93 140.71 51128.37 88888.00 2015-11-30 23:50:34.409 334 16334.91 140.70 51128.35 88888.00 2015-11-30 23:50:34.909 334 16334.91 140.70 51128.34 88888.00 2015-11-30 23:50:35.409 334 16334.96 140.71 51128.40 88888.00 2015-11-30 23:50:35.909 334 16334.91 140.73 51128.45 88888.00 2015-11-30 23:50:36.409 334 16334.92 140.74 51128.43 88888.00 2015-11-30 23:50:36.909 334 16334.96 140.77 51128.36 88888.00 2015-11-30 23:50:37.409 334 16334.94 140.82 51128.34 88888.00 2015-11-30 23:50:37.909 334 16334.89 140.85 51128.37 88888.00 2015-11-30 23:50:38.409 334 16334.90 140.85 51128.34 88888.00 2015-11-30 23:50:38.909 334 16334.93 140.85 51128.29 88888.00 2015-11-30 23:50:39.409 334 16334.93 140.88 51128.29 88888.00 2015-11-30 23:50:39.909 334 16334.91 140.94 51128.37 88888.00 2015-11-30 23:50:40.409 334 16334.93 140.95 51128.40 88888.00 2015-11-30 23:50:40.909 334 16334.93 140.94 51128.39 88888.00 2015-11-30 23:50:41.409 334 16334.96 140.95 51128.42 88888.00 2015-11-30 23:50:41.909 334 16334.96 140.91 51128.44 88888.00 2015-11-30 23:50:42.409 334 16334.92 140.87 51128.38 88888.00 2015-11-30 23:50:42.909 334 16334.96 140.89 51128.35 88888.00 2015-11-30 23:50:43.409 334 16334.99 140.94 51128.36 88888.00 2015-11-30 23:50:43.909 334 16334.99 140.97 51128.42 88888.00 2015-11-30 23:50:44.409 334 16335.02 140.96 51128.37 88888.00 2015-11-30 23:50:44.909 334 16335.01 140.94 51128.29 88888.00 2015-11-30 23:50:45.409 334 16334.93 140.96 51128.27 88888.00 2015-11-30 23:50:45.909 334 16334.96 140.99 51128.29 88888.00 2015-11-30 23:50:46.409 334 16334.99 140.96 51128.37 88888.00 2015-11-30 23:50:46.909 334 16334.99 140.94 51128.45 88888.00 2015-11-30 23:50:47.409 334 16334.99 140.91 51128.48 88888.00 2015-11-30 23:50:47.909 334 16335.01 140.99 51128.46 88888.00 2015-11-30 23:50:48.409 334 16335.06 141.03 51128.44 88888.00 2015-11-30 23:50:48.909 334 16335.03 141.06 51128.40 88888.00 2015-11-30 23:50:49.409 334 16335.02 141.03 51128.43 88888.00 2015-11-30 23:50:49.909 334 16335.05 141.07 51128.45 88888.00 2015-11-30 23:50:50.409 334 16335.06 141.13 51128.48 88888.00 2015-11-30 23:50:50.909 334 16335.05 141.13 51128.45 88888.00 2015-11-30 23:50:51.409 334 16335.08 141.13 51128.38 88888.00 2015-11-30 23:50:51.909 334 16335.08 141.14 51128.43 88888.00 2015-11-30 23:50:52.409 334 16335.07 141.16 51128.46 88888.00 2015-11-30 23:50:52.909 334 16335.03 141.13 51128.46 88888.00 2015-11-30 23:50:53.409 334 16335.03 141.09 51128.48 88888.00 2015-11-30 23:50:53.909 334 16335.05 141.08 51128.46 88888.00 2015-11-30 23:50:54.409 334 16335.10 141.06 51128.44 88888.00 2015-11-30 23:50:54.909 334 16335.08 141.08 51128.49 88888.00 2015-11-30 23:50:55.409 334 16335.07 141.14 51128.49 88888.00 2015-11-30 23:50:55.909 334 16335.06 141.14 51128.45 88888.00 2015-11-30 23:50:56.409 334 16335.02 141.13 51128.42 88888.00 2015-11-30 23:50:56.909 334 16335.02 141.15 51128.39 88888.00 2015-11-30 23:50:57.409 334 16335.01 141.17 51128.40 88888.00 2015-11-30 23:50:57.909 334 16335.00 141.15 51128.40 88888.00 2015-11-30 23:50:58.409 334 16334.97 141.20 51128.43 88888.00 2015-11-30 23:50:58.909 334 16334.99 141.17 51128.39 88888.00 2015-11-30 23:50:59.409 334 16334.97 141.17 51128.40 88888.00 2015-11-30 23:50:59.909 334 16334.92 141.15 51128.44 88888.00 2015-11-30 23:51:00.409 334 16334.94 141.16 51128.40 88888.00 2015-11-30 23:51:00.909 334 16334.92 141.23 51128.39 88888.00 2015-11-30 23:51:01.409 334 16334.89 141.24 51128.39 88888.00 2015-11-30 23:51:01.909 334 16334.92 141.18 51128.37 88888.00 2015-11-30 23:51:02.410 334 16334.90 141.15 51128.40 88888.00 2015-11-30 23:51:02.910 334 16334.90 141.16 51128.45 88888.00 2015-11-30 23:51:03.410 334 16334.92 141.25 51128.45 88888.00 2015-11-30 23:51:03.910 334 16334.97 141.29 51128.45 88888.00 2015-11-30 23:51:04.410 334 16334.96 141.33 51128.42 88888.00 2015-11-30 23:51:04.910 334 16334.99 141.33 51128.43 88888.00 2015-11-30 23:51:05.410 334 16335.01 141.34 51128.43 88888.00 2015-11-30 23:51:05.910 334 16335.06 141.32 51128.47 88888.00 2015-11-30 23:51:06.410 334 16335.05 141.32 51128.44 88888.00 2015-11-30 23:51:06.910 334 16335.05 141.33 51128.43 88888.00 2015-11-30 23:51:07.410 334 16335.06 141.40 51128.48 88888.00 2015-11-30 23:51:07.910 334 16335.02 141.41 51128.48 88888.00 2015-11-30 23:51:08.410 334 16334.98 141.38 51128.49 88888.00 2015-11-30 23:51:08.910 334 16334.93 141.39 51128.46 88888.00 2015-11-30 23:51:09.410 334 16334.92 141.35 51128.45 88888.00 2015-11-30 23:51:09.910 334 16334.90 141.38 51128.40 88888.00 2015-11-30 23:51:10.410 334 16334.96 141.37 51128.42 88888.00 2015-11-30 23:51:10.910 334 16334.94 141.40 51128.45 88888.00 2015-11-30 23:51:11.410 334 16334.91 141.43 51128.54 88888.00 2015-11-30 23:51:11.910 334 16334.99 141.43 51128.54 88888.00 2015-11-30 23:51:12.410 334 16335.00 141.44 51128.52 88888.00 2015-11-30 23:51:12.910 334 16334.97 141.46 51128.53 88888.00 2015-11-30 23:51:13.410 334 16334.94 141.47 51128.52 88888.00 2015-11-30 23:51:13.910 334 16334.92 141.50 51128.51 88888.00 2015-11-30 23:51:14.410 334 16334.89 141.49 51128.51 88888.00 2015-11-30 23:51:14.910 334 16334.81 141.50 51128.46 88888.00 2015-11-30 23:51:15.410 334 16334.75 141.46 51128.42 88888.00 2015-11-30 23:51:15.910 334 16334.77 141.43 51128.47 88888.00 2015-11-30 23:51:16.410 334 16334.85 141.46 51128.51 88888.00 2015-11-30 23:51:16.910 334 16334.89 141.51 51128.44 88888.00 2015-11-30 23:51:17.410 334 16334.92 141.60 51128.48 88888.00 2015-11-30 23:51:17.910 334 16334.94 141.64 51128.51 88888.00 2015-11-30 23:51:18.410 334 16334.89 141.63 51128.48 88888.00 2015-11-30 23:51:18.910 334 16334.88 141.60 51128.49 88888.00 2015-11-30 23:51:19.410 334 16334.89 141.58 51128.49 88888.00 2015-11-30 23:51:19.910 334 16334.88 141.57 51128.51 88888.00 2015-11-30 23:51:20.410 334 16334.85 141.65 51128.52 88888.00 2015-11-30 23:51:20.910 334 16334.93 141.69 51128.47 88888.00 2015-11-30 23:51:21.410 334 16334.96 141.67 51128.53 88888.00 2015-11-30 23:51:21.910 334 16334.94 141.68 51128.54 88888.00 2015-11-30 23:51:22.410 334 16334.99 141.73 51128.47 88888.00 2015-11-30 23:51:22.910 334 16334.97 141.77 51128.44 88888.00 2015-11-30 23:51:23.410 334 16334.92 141.79 51128.47 88888.00 2015-11-30 23:51:23.910 334 16334.88 141.74 51128.49 88888.00 2015-11-30 23:51:24.410 334 16334.79 141.69 51128.52 88888.00 2015-11-30 23:51:24.910 334 16334.82 141.72 51128.54 88888.00 2015-11-30 23:51:25.410 334 16334.88 141.74 51128.52 88888.00 2015-11-30 23:51:25.910 334 16334.94 141.83 51128.51 88888.00 2015-11-30 23:51:26.410 334 16334.94 141.90 51128.39 88888.00 2015-11-30 23:51:26.910 334 16334.86 141.94 51128.39 88888.00 2015-11-30 23:51:27.410 334 16334.86 141.98 51128.45 88888.00 2015-11-30 23:51:27.910 334 16334.81 141.88 51128.45 88888.00 2015-11-30 23:51:28.410 334 16334.82 141.88 51128.42 88888.00 2015-11-30 23:51:28.910 334 16334.86 141.90 51128.49 88888.00 2015-11-30 23:51:29.410 334 16334.93 141.95 51128.47 88888.00 2015-11-30 23:51:29.910 334 16334.88 142.09 51128.46 88888.00 2015-11-30 23:51:30.410 334 16334.81 142.07 51128.46 88888.00 2015-11-30 23:51:30.910 334 16334.83 142.02 51128.47 88888.00 2015-11-30 23:51:31.410 334 16334.82 142.08 51128.53 88888.00 2015-11-30 23:51:31.910 334 16334.89 142.13 51128.48 88888.00 2015-11-30 23:51:32.411 334 16334.88 142.20 51128.44 88888.00 2015-11-30 23:51:32.911 334 16334.85 142.18 51128.43 88888.00 2015-11-30 23:51:33.411 334 16334.83 142.14 51128.46 88888.00 2015-11-30 23:51:33.911 334 16334.83 142.16 51128.48 88888.00 2015-11-30 23:51:34.411 334 16334.92 142.19 51128.49 88888.00 2015-11-30 23:51:34.911 334 16334.98 142.27 51128.46 88888.00 2015-11-30 23:51:35.411 334 16334.93 142.35 51128.53 88888.00 2015-11-30 23:51:35.911 334 16334.88 142.30 51128.52 88888.00 2015-11-30 23:51:36.411 334 16334.86 142.25 51128.52 88888.00 2015-11-30 23:51:36.911 334 16334.92 142.30 51128.52 88888.00 2015-11-30 23:51:37.411 334 16334.94 142.38 51128.55 88888.00 2015-11-30 23:51:37.911 334 16334.91 142.46 51128.51 88888.00 2015-11-30 23:51:38.411 334 16334.84 142.40 51128.51 88888.00 2015-11-30 23:51:38.911 334 16334.85 142.40 51128.56 88888.00 2015-11-30 23:51:39.411 334 16334.91 142.42 51128.55 88888.00 2015-11-30 23:51:39.911 334 16334.91 142.45 51128.52 88888.00 2015-11-30 23:51:40.411 334 16334.86 142.44 51128.44 88888.00 2015-11-30 23:51:40.911 334 16334.88 142.44 51128.42 88888.00 2015-11-30 23:51:41.411 334 16334.92 142.42 51128.48 88888.00 2015-11-30 23:51:41.911 334 16334.92 142.48 51128.56 88888.00 2015-11-30 23:51:42.411 334 16334.88 142.48 51128.60 88888.00 2015-11-30 23:51:42.911 334 16334.86 142.40 51128.55 88888.00 2015-11-30 23:51:43.411 334 16334.88 142.40 51128.53 88888.00 2015-11-30 23:51:43.911 334 16334.96 142.44 51128.49 88888.00 2015-11-30 23:51:44.411 334 16334.94 142.40 51128.52 88888.00 2015-11-30 23:51:44.911 334 16334.89 142.39 51128.54 88888.00 2015-11-30 23:51:45.411 334 16334.89 142.34 51128.52 88888.00 2015-11-30 23:51:45.911 334 16334.92 142.37 51128.54 88888.00 2015-11-30 23:51:46.411 334 16334.97 142.47 51128.57 88888.00 2015-11-30 23:51:46.911 334 16334.96 142.48 51128.57 88888.00 2015-11-30 23:51:47.411 334 16334.89 142.42 51128.52 88888.00 2015-11-30 23:51:47.911 334 16334.91 142.40 51128.45 88888.00 2015-11-30 23:51:48.411 334 16334.99 142.46 51128.45 88888.00 2015-11-30 23:51:48.911 334 16335.00 142.51 51128.46 88888.00 2015-11-30 23:51:49.411 334 16334.97 142.45 51128.44 88888.00 2015-11-30 23:51:49.911 334 16334.94 142.39 51128.42 88888.00 2015-11-30 23:51:50.411 334 16334.97 142.42 51128.45 88888.00 2015-11-30 23:51:50.911 334 16335.02 142.51 51128.45 88888.00 2015-11-30 23:51:51.411 334 16334.98 142.51 51128.48 88888.00 2015-11-30 23:51:51.911 334 16334.90 142.46 51128.46 88888.00 2015-11-30 23:51:52.411 334 16334.90 142.43 51128.44 88888.00 2015-11-30 23:51:52.911 334 16334.93 142.48 51128.38 88888.00 2015-11-30 23:51:53.411 334 16334.92 142.51 51128.37 88888.00 2015-11-30 23:51:53.911 334 16334.90 142.52 51128.40 88888.00 2015-11-30 23:51:54.411 334 16334.84 142.53 51128.43 88888.00 2015-11-30 23:51:54.911 334 16334.96 142.56 51128.48 88888.00 2015-11-30 23:51:55.411 334 16334.99 142.65 51128.52 88888.00 2015-11-30 23:51:55.911 334 16334.91 142.63 51128.53 88888.00 2015-11-30 23:51:56.411 334 16334.86 142.59 51128.48 88888.00 2015-11-30 23:51:56.911 334 16334.91 142.59 51128.44 88888.00 2015-11-30 23:51:57.411 334 16334.94 142.57 51128.42 88888.00 2015-11-30 23:51:57.911 334 16334.88 142.64 51128.43 88888.00 2015-11-30 23:51:58.411 334 16334.80 142.63 51128.44 88888.00 2015-11-30 23:51:58.911 334 16334.81 142.66 51128.47 88888.00 2015-11-30 23:51:59.411 334 16334.90 142.74 51128.53 88888.00 2015-11-30 23:51:59.911 334 16334.83 142.78 51128.53 88888.00 2015-11-30 23:52:00.411 334 16334.77 142.83 51128.48 88888.00 2015-11-30 23:52:00.911 334 16334.83 142.90 51128.39 88888.00 2015-11-30 23:52:01.411 334 16334.80 142.91 51128.42 88888.00 2015-11-30 23:52:01.911 334 16334.75 142.90 51128.38 88888.00 2015-11-30 23:52:02.411 334 16334.81 142.98 51128.35 88888.00 2015-11-30 23:52:02.911 334 16334.83 143.06 51128.35 88888.00 2015-11-30 23:52:03.411 334 16334.73 143.08 51128.37 88888.00 2015-11-30 23:52:03.911 334 16334.74 143.05 51128.39 88888.00 2015-11-30 23:52:04.411 334 16334.75 143.12 51128.38 88888.00 2015-11-30 23:52:04.911 334 16334.67 143.07 51128.38 88888.00 2015-11-30 23:52:05.411 334 16334.76 143.08 51128.42 88888.00 2015-11-30 23:52:05.911 334 16334.77 143.09 51128.42 88888.00 2015-11-30 23:52:06.411 334 16334.68 143.09 51128.45 88888.00 2015-11-30 23:52:06.911 334 16334.70 143.11 51128.51 88888.00 2015-11-30 23:52:07.412 334 16334.75 143.22 51128.51 88888.00 2015-11-30 23:52:07.912 334 16334.68 143.23 51128.42 88888.00 2015-11-30 23:52:08.412 334 16334.72 143.24 51128.38 88888.00 2015-11-30 23:52:08.912 334 16334.77 143.27 51128.43 88888.00 2015-11-30 23:52:09.412 334 16334.71 143.20 51128.38 88888.00 2015-11-30 23:52:09.912 334 16334.73 143.24 51128.35 88888.00 2015-11-30 23:52:10.412 334 16334.73 143.26 51128.34 88888.00 2015-11-30 23:52:10.912 334 16334.70 143.29 51128.35 88888.00 2015-11-30 23:52:11.412 334 16334.75 143.24 51128.43 88888.00 2015-11-30 23:52:11.912 334 16334.73 143.23 51128.42 88888.00 2015-11-30 23:52:12.412 334 16334.76 143.21 51128.37 88888.00 2015-11-30 23:52:12.912 334 16334.79 143.25 51128.32 88888.00 2015-11-30 23:52:13.412 334 16334.77 143.24 51128.27 88888.00 2015-11-30 23:52:13.912 334 16334.77 143.20 51128.29 88888.00 2015-11-30 23:52:14.412 334 16334.81 143.20 51128.43 88888.00 2015-11-30 23:52:14.912 334 16334.76 143.21 51128.42 88888.00 2015-11-30 23:52:15.412 334 16334.75 143.21 51128.39 88888.00 2015-11-30 23:52:15.912 334 16334.77 143.29 51128.43 88888.00 2015-11-30 23:52:16.412 334 16334.74 143.34 51128.49 88888.00 2015-11-30 23:52:16.912 334 16334.76 143.38 51128.46 88888.00 2015-11-30 23:52:17.412 334 16334.77 143.39 51128.38 88888.00 2015-11-30 23:52:17.912 334 16334.68 143.31 51128.40 88888.00 2015-11-30 23:52:18.412 334 16334.73 143.34 51128.45 88888.00 2015-11-30 23:52:18.912 334 16334.71 143.39 51128.51 88888.00 2015-11-30 23:52:19.412 334 16334.67 143.41 51128.42 88888.00 2015-11-30 23:52:19.912 334 16334.72 143.48 51128.45 88888.00 2015-11-30 23:52:20.412 334 16334.65 143.46 51128.42 88888.00 2015-11-30 23:52:20.912 334 16334.72 143.40 51128.34 88888.00 2015-11-30 23:52:21.412 334 16334.71 143.39 51128.34 88888.00 2015-11-30 23:52:21.912 334 16334.64 143.36 51128.36 88888.00 2015-11-30 23:52:22.412 334 16334.71 143.46 51128.44 88888.00 2015-11-30 23:52:22.912 334 16334.63 143.48 51128.44 88888.00 2015-11-30 23:52:23.412 334 16334.65 143.47 51128.42 88888.00 2015-11-30 23:52:23.912 334 16334.71 143.52 51128.44 88888.00 2015-11-30 23:52:24.412 334 16334.65 143.53 51128.39 88888.00 2015-11-30 23:52:24.912 334 16334.67 143.57 51128.37 88888.00 2015-11-30 23:52:25.412 334 16334.64 143.58 51128.39 88888.00 2015-11-30 23:52:25.912 334 16334.67 143.59 51128.36 88888.00 2015-11-30 23:52:26.412 334 16334.70 143.58 51128.38 88888.00 2015-11-30 23:52:26.912 334 16334.70 143.52 51128.34 88888.00 2015-11-30 23:52:27.412 334 16334.73 143.60 51128.38 88888.00 2015-11-30 23:52:27.912 334 16334.66 143.60 51128.46 88888.00 2015-11-30 23:52:28.412 334 16334.64 143.60 51128.46 88888.00 2015-11-30 23:52:28.912 334 16334.63 143.60 51128.44 88888.00 2015-11-30 23:52:29.412 334 16334.63 143.58 51128.36 88888.00 2015-11-30 23:52:29.912 334 16334.67 143.62 51128.37 88888.00 2015-11-30 23:52:30.412 334 16334.58 143.58 51128.34 88888.00 2015-11-30 23:52:30.912 334 16334.58 143.66 51128.36 88888.00 2015-11-30 23:52:31.412 334 16334.58 143.65 51128.37 88888.00 2015-11-30 23:52:31.912 334 16334.63 143.60 51128.35 88888.00 2015-11-30 23:52:32.412 334 16334.63 143.67 51128.38 88888.00 2015-11-30 23:52:32.912 334 16334.55 143.62 51128.43 88888.00 2015-11-30 23:52:33.412 334 16334.56 143.66 51128.45 88888.00 2015-11-30 23:52:33.912 334 16334.49 143.64 51128.43 88888.00 2015-11-30 23:52:34.412 334 16334.56 143.67 51128.44 88888.00 2015-11-30 23:52:34.912 334 16334.54 143.69 51128.45 88888.00 2015-11-30 23:52:35.412 334 16334.53 143.67 51128.40 88888.00 2015-11-30 23:52:35.912 334 16334.48 143.72 51128.38 88888.00 2015-11-30 23:52:36.412 334 16334.45 143.70 51128.36 88888.00 2015-11-30 23:52:36.912 334 16334.45 143.77 51128.40 88888.00 2015-11-30 23:52:37.413 334 16334.46 143.82 51128.38 88888.00 2015-11-30 23:52:37.913 334 16334.48 143.84 51128.37 88888.00 2015-11-30 23:52:38.413 334 16334.43 143.82 51128.38 88888.00 2015-11-30 23:52:38.913 334 16334.44 143.86 51128.37 88888.00 2015-11-30 23:52:39.413 334 16334.43 143.94 51128.36 88888.00 2015-11-30 23:52:39.913 334 16334.46 143.98 51128.34 88888.00 2015-11-30 23:52:40.413 334 16334.43 143.93 51128.28 88888.00 2015-11-30 23:52:40.913 334 16334.47 143.95 51128.27 88888.00 2015-11-30 23:52:41.413 334 16334.44 143.99 51128.28 88888.00 2015-11-30 23:52:41.913 334 16334.44 144.09 51128.33 88888.00 2015-11-30 23:52:42.413 334 16334.41 144.08 51128.34 88888.00 2015-11-30 23:52:42.913 334 16334.46 144.05 51128.34 88888.00 2015-11-30 23:52:43.413 334 16334.39 144.07 51128.37 88888.00 2015-11-30 23:52:43.913 334 16334.44 144.11 51128.40 88888.00 2015-11-30 23:52:44.413 334 16334.39 144.09 51128.42 88888.00 2015-11-30 23:52:44.913 334 16334.36 144.12 51128.36 88888.00 2015-11-30 23:52:45.413 334 16334.30 144.16 51128.33 88888.00 2015-11-30 23:52:45.913 334 16334.30 144.19 51128.36 88888.00 2015-11-30 23:52:46.413 334 16334.29 144.18 51128.42 88888.00 2015-11-30 23:52:46.913 334 16334.30 144.21 51128.39 88888.00 2015-11-30 23:52:47.413 334 16334.33 144.14 51128.43 88888.00 2015-11-30 23:52:47.913 334 16334.32 144.16 51128.40 88888.00 2015-11-30 23:52:48.413 334 16334.35 144.13 51128.30 88888.00 2015-11-30 23:52:48.913 334 16334.26 144.13 51128.30 88888.00 2015-11-30 23:52:49.413 334 16334.28 144.19 51128.34 88888.00 2015-11-30 23:52:49.913 334 16334.30 144.22 51128.34 88888.00 2015-11-30 23:52:50.413 334 16334.32 144.20 51128.36 88888.00 2015-11-30 23:52:50.913 334 16334.29 144.20 51128.32 88888.00 2015-11-30 23:52:51.413 334 16334.33 144.21 51128.29 88888.00 2015-11-30 23:52:51.913 334 16334.27 144.21 51128.28 88888.00 2015-11-30 23:52:52.413 334 16334.28 144.19 51128.24 88888.00 2015-11-30 23:52:52.913 334 16334.28 144.14 51128.26 88888.00 2015-11-30 23:52:53.413 334 16334.28 144.16 51128.27 88888.00 2015-11-30 23:52:53.913 334 16334.27 144.18 51128.30 88888.00 2015-11-30 23:52:54.413 334 16334.30 144.22 51128.30 88888.00 2015-11-30 23:52:54.913 334 16334.27 144.21 51128.34 88888.00 2015-11-30 23:52:55.413 334 16334.19 144.22 51128.35 88888.00 2015-11-30 23:52:55.913 334 16334.20 144.19 51128.37 88888.00 2015-11-30 23:52:56.413 334 16334.21 144.21 51128.32 88888.00 2015-11-30 23:52:56.913 334 16334.18 144.27 51128.29 88888.00 2015-11-30 23:52:57.413 334 16334.14 144.26 51128.33 88888.00 2015-11-30 23:52:57.913 334 16334.15 144.22 51128.33 88888.00 2015-11-30 23:52:58.413 334 16334.15 144.22 51128.35 88888.00 2015-11-30 23:52:58.913 334 16334.12 144.22 51128.36 88888.00 2015-11-30 23:52:59.413 334 16334.12 144.23 51128.27 88888.00 2015-11-30 23:52:59.913 334 16334.14 144.25 51128.25 88888.00 2015-11-30 23:53:00.413 334 16334.12 144.27 51128.26 88888.00 2015-11-30 23:53:00.913 334 16334.09 144.26 51128.28 88888.00 2015-11-30 23:53:01.413 334 16334.05 144.22 51128.28 88888.00 2015-11-30 23:53:01.913 334 16334.05 144.21 51128.28 88888.00 2015-11-30 23:53:02.413 334 16334.02 144.22 51128.28 88888.00 2015-11-30 23:53:02.913 334 16334.04 144.22 51128.28 88888.00 2015-11-30 23:53:03.413 334 16333.99 144.22 51128.26 88888.00 2015-11-30 23:53:03.913 334 16333.99 144.31 51128.28 88888.00 2015-11-30 23:53:04.413 334 16333.97 144.30 51128.26 88888.00 2015-11-30 23:53:04.913 334 16333.94 144.29 51128.24 88888.00 2015-11-30 23:53:05.413 334 16333.99 144.34 51128.23 88888.00 2015-11-30 23:53:05.913 334 16333.96 144.33 51128.24 88888.00 2015-11-30 23:53:06.413 334 16334.00 144.29 51128.27 88888.00 2015-11-30 23:53:06.913 334 16334.00 144.29 51128.30 88888.00 2015-11-30 23:53:07.404 334 16333.99 144.30 51128.32 88888.00 2015-11-30 23:53:07.904 334 16333.97 144.33 51128.27 88888.00 2015-11-30 23:53:08.404 334 16333.99 144.36 51128.32 88888.00 2015-11-30 23:53:08.904 334 16334.01 144.40 51128.29 88888.00 2015-11-30 23:53:09.404 334 16334.01 144.40 51128.23 88888.00 2015-11-30 23:53:09.904 334 16334.02 144.45 51128.17 88888.00 2015-11-30 23:53:10.404 334 16334.02 144.45 51128.18 88888.00 2015-11-30 23:53:10.904 334 16334.00 144.39 51128.23 88888.00 2015-11-30 23:53:11.404 334 16334.00 144.38 51128.24 88888.00 2015-11-30 23:53:11.904 334 16334.01 144.38 51128.25 88888.00 2015-11-30 23:53:12.404 334 16334.00 144.38 51128.21 88888.00 2015-11-30 23:53:12.904 334 16334.00 144.34 51128.23 88888.00 2015-11-30 23:53:13.404 334 16333.97 144.27 51128.23 88888.00 2015-11-30 23:53:13.904 334 16333.99 144.34 51128.16 88888.00 2015-11-30 23:53:14.404 334 16333.95 144.37 51128.11 88888.00 2015-11-30 23:53:14.904 334 16333.97 144.34 51128.19 88888.00 2015-11-30 23:53:15.404 334 16334.04 144.36 51128.23 88888.00 2015-11-30 23:53:15.904 334 16333.99 144.40 51128.27 88888.00 2015-11-30 23:53:16.404 334 16334.01 144.49 51128.27 88888.00 2015-11-30 23:53:16.904 334 16334.01 144.44 51128.23 88888.00 2015-11-30 23:53:17.404 334 16333.99 144.42 51128.20 88888.00 2015-11-30 23:53:17.904 334 16333.99 144.51 51128.14 88888.00 2015-11-30 23:53:18.404 334 16333.97 144.47 51128.11 88888.00 2015-11-30 23:53:18.904 334 16333.99 144.45 51128.17 88888.00 2015-11-30 23:53:19.404 334 16334.02 144.47 51128.26 88888.00 2015-11-30 23:53:19.904 334 16334.01 144.49 51128.30 88888.00 2015-11-30 23:53:20.404 334 16334.04 144.53 51128.27 88888.00 2015-11-30 23:53:20.904 334 16334.05 144.49 51128.24 88888.00 2015-11-30 23:53:21.404 334 16334.02 144.48 51128.24 88888.00 2015-11-30 23:53:21.904 334 16334.02 144.55 51128.23 88888.00 2015-11-30 23:53:22.404 334 16334.03 144.54 51128.26 88888.00 2015-11-30 23:53:22.904 334 16334.03 144.57 51128.21 88888.00 2015-11-30 23:53:23.404 334 16334.04 144.59 51128.20 88888.00 2015-11-30 23:53:23.904 334 16334.03 144.59 51128.17 88888.00 2015-11-30 23:53:24.404 334 16334.04 144.64 51128.21 88888.00 2015-11-30 23:53:24.904 334 16334.02 144.61 51128.19 88888.00 2015-11-30 23:53:25.404 334 16334.00 144.63 51128.16 88888.00 2015-11-30 23:53:25.904 334 16333.97 144.66 51128.14 88888.00 2015-11-30 23:53:26.404 334 16333.99 144.63 51128.18 88888.00 2015-11-30 23:53:26.904 334 16333.95 144.71 51128.23 88888.00 2015-11-30 23:53:27.404 334 16333.99 144.80 51128.20 88888.00 2015-11-30 23:53:27.904 334 16333.99 144.81 51128.20 88888.00 2015-11-30 23:53:28.404 334 16333.99 144.82 51128.24 88888.00 2015-11-30 23:53:28.904 334 16333.99 144.81 51128.24 88888.00 2015-11-30 23:53:29.404 334 16333.93 144.82 51128.21 88888.00 2015-11-30 23:53:29.904 334 16333.91 144.92 51128.20 88888.00 2015-11-30 23:53:30.404 334 16333.89 144.96 51128.20 88888.00 2015-11-30 23:53:30.904 334 16333.88 144.94 51128.21 88888.00 2015-11-30 23:53:31.404 334 16333.84 144.91 51128.26 88888.00 2015-11-30 23:53:31.904 334 16333.88 144.97 51128.24 88888.00 2015-11-30 23:53:32.404 334 16333.89 144.98 51128.20 88888.00 2015-11-30 23:53:32.904 334 16333.88 144.95 51128.26 88888.00 2015-11-30 23:53:33.404 334 16333.91 144.99 51128.28 88888.00 2015-11-30 23:53:33.904 334 16333.94 144.99 51128.25 88888.00 2015-11-30 23:53:34.404 334 16333.88 144.99 51128.16 88888.00 2015-11-30 23:53:34.904 334 16333.86 145.00 51128.14 88888.00 2015-11-30 23:53:35.404 334 16333.86 145.00 51128.18 88888.00 2015-11-30 23:53:35.904 334 16333.88 145.04 51128.17 88888.00 2015-11-30 23:53:36.404 334 16333.87 145.07 51128.16 88888.00 2015-11-30 23:53:36.904 334 16333.85 145.05 51128.16 88888.00 2015-11-30 23:53:37.404 334 16333.84 145.04 51128.19 88888.00 2015-11-30 23:53:37.904 334 16333.88 145.06 51128.16 88888.00 2015-11-30 23:53:38.404 334 16333.91 145.05 51128.15 88888.00 2015-11-30 23:53:38.904 334 16333.91 144.97 51128.19 88888.00 2015-11-30 23:53:39.404 334 16333.91 144.95 51128.20 88888.00 2015-11-30 23:53:39.904 334 16333.88 144.91 51128.19 88888.00 2015-11-30 23:53:40.404 334 16333.86 144.90 51128.16 88888.00 2015-11-30 23:53:40.904 334 16333.88 144.94 51128.12 88888.00 2015-11-30 23:53:41.404 334 16333.84 144.92 51128.11 88888.00 2015-11-30 23:53:41.904 334 16333.86 144.89 51128.19 88888.00 2015-11-30 23:53:42.405 334 16333.88 144.86 51128.20 88888.00 2015-11-30 23:53:42.905 334 16333.84 144.82 51128.17 88888.00 2015-11-30 23:53:43.405 334 16333.82 144.85 51128.17 88888.00 2015-11-30 23:53:43.905 334 16333.82 144.81 51128.12 88888.00 2015-11-30 23:53:44.405 334 16333.84 144.88 51128.14 88888.00 2015-11-30 23:53:44.905 334 16333.82 144.88 51128.16 88888.00 2015-11-30 23:53:45.405 334 16333.83 144.86 51128.17 88888.00 2015-11-30 23:53:45.905 334 16333.78 144.95 51128.11 88888.00 2015-11-30 23:53:46.405 334 16333.73 145.01 51128.08 88888.00 2015-11-30 23:53:46.905 334 16333.70 145.05 51128.05 88888.00 2015-11-30 23:53:47.405 334 16333.75 144.99 51128.08 88888.00 2015-11-30 23:53:47.905 334 16333.78 144.92 51128.14 88888.00 2015-11-30 23:53:48.405 334 16333.73 144.94 51128.11 88888.00 2015-11-30 23:53:48.905 334 16333.71 144.94 51128.08 88888.00 2015-11-30 23:53:49.405 334 16333.74 144.90 51128.10 88888.00 2015-11-30 23:53:49.905 334 16333.76 144.89 51128.14 88888.00 2015-11-30 23:53:50.405 334 16333.74 144.91 51128.14 88888.00 2015-11-30 23:53:50.905 334 16333.73 144.95 51128.09 88888.00 2015-11-30 23:53:51.405 334 16333.75 144.85 51128.05 88888.00 2015-11-30 23:53:51.905 334 16333.73 144.82 51128.01 88888.00 2015-11-30 23:53:52.405 334 16333.71 144.88 51128.01 88888.00 2015-11-30 23:53:52.905 334 16333.73 144.94 51127.99 88888.00 2015-11-30 23:53:53.405 334 16333.71 144.96 51128.01 88888.00 2015-11-30 23:53:53.905 334 16333.71 144.98 51128.09 88888.00 2015-11-30 23:53:54.405 334 16333.71 145.05 51128.09 88888.00 2015-11-30 23:53:54.905 334 16333.68 145.12 51128.09 88888.00 2015-11-30 23:53:55.405 334 16333.67 145.09 51128.12 88888.00 2015-11-30 23:53:55.905 334 16333.67 145.09 51128.10 88888.00 2015-11-30 23:53:56.405 334 16333.67 145.06 51128.06 88888.00 2015-11-30 23:53:56.905 334 16333.67 145.04 51128.06 88888.00 2015-11-30 23:53:57.405 334 16333.60 145.07 51128.10 88888.00 2015-11-30 23:53:57.905 334 16333.55 145.18 51128.09 88888.00 2015-11-30 23:53:58.405 334 16333.56 145.21 51128.06 88888.00 2015-11-30 23:53:58.905 334 16333.56 145.16 51128.02 88888.00 2015-11-30 23:53:59.405 334 16333.57 145.23 51128.02 88888.00 2015-11-30 23:53:59.905 334 16333.61 145.25 51128.07 88888.00 2015-11-30 23:54:00.405 334 16333.64 145.27 51128.09 88888.00 2015-11-30 23:54:00.905 334 16333.62 145.25 51128.06 88888.00 2015-11-30 23:54:01.405 334 16333.61 145.34 51128.03 88888.00 2015-11-30 23:54:01.905 334 16333.60 145.32 51128.02 88888.00 2015-11-30 23:54:02.405 334 16333.60 145.38 51128.07 88888.00 2015-11-30 23:54:02.905 334 16333.59 145.42 51128.08 88888.00 2015-11-30 23:54:03.405 334 16333.58 145.42 51128.07 88888.00 2015-11-30 23:54:03.905 334 16333.59 145.43 51128.09 88888.00 2015-11-30 23:54:04.405 334 16333.61 145.41 51128.10 88888.00 2015-11-30 23:54:04.905 334 16333.57 145.44 51128.09 88888.00 2015-11-30 23:54:05.405 334 16333.55 145.49 51128.11 88888.00 2015-11-30 23:54:05.905 334 16333.56 145.51 51128.14 88888.00 2015-11-30 23:54:06.405 334 16333.61 145.55 51128.11 88888.00 2015-11-30 23:54:06.905 334 16333.59 145.56 51128.07 88888.00 2015-11-30 23:54:07.405 334 16333.58 145.58 51128.10 88888.00 2015-11-30 23:54:07.905 334 16333.61 145.64 51128.08 88888.00 2015-11-30 23:54:08.405 334 16333.59 145.66 51128.06 88888.00 2015-11-30 23:54:08.905 334 16333.59 145.62 51128.05 88888.00 2015-11-30 23:54:09.405 334 16333.60 145.65 51128.00 88888.00 2015-11-30 23:54:09.905 334 16333.62 145.70 51127.99 88888.00 2015-11-30 23:54:10.405 334 16333.60 145.67 51128.02 88888.00 2015-11-30 23:54:10.905 334 16333.59 145.65 51128.02 88888.00 2015-11-30 23:54:11.405 334 16333.57 145.65 51128.08 88888.00 2015-11-30 23:54:11.905 334 16333.60 145.57 51128.15 88888.00 2015-11-30 23:54:12.406 334 16333.58 145.59 51128.16 88888.00 2015-11-30 23:54:12.906 334 16333.55 145.61 51128.06 88888.00 2015-11-30 23:54:13.406 334 16333.59 145.62 51128.07 88888.00 2015-11-30 23:54:13.906 334 16333.53 145.64 51128.07 88888.00 2015-11-30 23:54:14.406 334 16333.56 145.60 51128.00 88888.00 2015-11-30 23:54:14.906 334 16333.60 145.55 51128.06 88888.00 2015-11-30 23:54:15.406 334 16333.59 145.58 51128.06 88888.00 2015-11-30 23:54:15.906 334 16333.58 145.60 51128.05 88888.00 2015-11-30 23:54:16.406 334 16333.59 145.58 51128.02 88888.00 2015-11-30 23:54:16.906 334 16333.60 145.61 51128.05 88888.00 2015-11-30 23:54:17.406 334 16333.56 145.57 51128.06 88888.00 2015-11-30 23:54:17.906 334 16333.56 145.57 51128.11 88888.00 2015-11-30 23:54:18.406 334 16333.61 145.58 51128.15 88888.00 2015-11-30 23:54:18.906 334 16333.60 145.57 51128.15 88888.00 2015-11-30 23:54:19.406 334 16333.62 145.60 51128.10 88888.00 2015-11-30 23:54:19.906 334 16333.64 145.64 51128.09 88888.00 2015-11-30 23:54:20.406 334 16333.64 145.64 51128.01 88888.00 2015-11-30 23:54:20.906 334 16333.65 145.61 51128.02 88888.00 2015-11-30 23:54:21.406 334 16333.64 145.61 51128.01 88888.00 2015-11-30 23:54:21.906 334 16333.59 145.70 51128.05 88888.00 2015-11-30 23:54:22.406 334 16333.55 145.68 51128.01 88888.00 2015-11-30 23:54:22.906 334 16333.58 145.65 51127.99 88888.00 2015-11-30 23:54:23.406 334 16333.59 145.64 51128.01 88888.00 2015-11-30 23:54:23.906 334 16333.58 145.64 51128.08 88888.00 2015-11-30 23:54:24.406 334 16333.58 145.61 51128.02 88888.00 2015-11-30 23:54:24.906 334 16333.57 145.67 51128.10 88888.00 2015-11-30 23:54:25.406 334 16333.58 145.68 51128.11 88888.00 2015-11-30 23:54:25.906 334 16333.61 145.68 51128.05 88888.00 2015-11-30 23:54:26.406 334 16333.59 145.73 51128.01 88888.00 2015-11-30 23:54:26.906 334 16333.58 145.73 51127.94 88888.00 2015-11-30 23:54:27.406 334 16333.57 145.75 51127.97 88888.00 2015-11-30 23:54:27.906 334 16333.53 145.75 51128.08 88888.00 2015-11-30 23:54:28.406 334 16333.57 145.81 51128.12 88888.00 2015-11-30 23:54:28.906 334 16333.58 145.83 51128.11 88888.00 2015-11-30 23:54:29.406 334 16333.56 145.85 51128.07 88888.00 2015-11-30 23:54:29.906 334 16333.51 145.86 51128.06 88888.00 2015-11-30 23:54:30.406 334 16333.45 145.85 51128.06 88888.00 2015-11-30 23:54:30.906 334 16333.51 145.82 51128.08 88888.00 2015-11-30 23:54:31.406 334 16333.55 145.79 51128.06 88888.00 2015-11-30 23:54:31.906 334 16333.51 145.81 51127.98 88888.00 2015-11-30 23:54:32.406 334 16333.50 145.85 51127.92 88888.00 2015-11-30 23:54:32.906 334 16333.49 145.87 51127.89 88888.00 2015-11-30 23:54:33.406 334 16333.48 145.92 51127.92 88888.00 2015-11-30 23:54:33.906 334 16333.47 145.90 51127.90 88888.00 2015-11-30 23:54:34.406 334 16333.49 145.91 51127.90 88888.00 2015-11-30 23:54:34.906 334 16333.50 145.91 51127.88 88888.00 2015-11-30 23:54:35.406 334 16333.50 145.96 51127.82 88888.00 2015-11-30 23:54:35.906 334 16333.47 145.92 51127.84 88888.00 2015-11-30 23:54:36.406 334 16333.48 145.93 51127.96 88888.00 2015-11-30 23:54:36.906 334 16333.43 145.90 51127.97 88888.00 2015-11-30 23:54:37.406 334 16333.42 145.92 51128.01 88888.00 2015-11-30 23:54:37.906 334 16333.45 145.90 51128.01 88888.00 2015-11-30 23:54:38.406 334 16333.45 145.91 51127.98 88888.00 2015-11-30 23:54:38.906 334 16333.42 145.91 51127.98 88888.00 2015-11-30 23:54:39.406 334 16333.40 145.86 51128.00 88888.00 2015-11-30 23:54:39.906 334 16333.42 145.90 51128.01 88888.00 2015-11-30 23:54:40.406 334 16333.44 145.91 51128.03 88888.00 2015-11-30 23:54:40.906 334 16333.44 145.92 51128.03 88888.00 2015-11-30 23:54:41.406 334 16333.38 145.92 51128.01 88888.00 2015-11-30 23:54:41.906 334 16333.34 145.92 51127.98 88888.00 2015-11-30 23:54:42.406 334 16333.34 145.88 51127.99 88888.00 2015-11-30 23:54:42.906 334 16333.33 145.85 51127.94 88888.00 2015-11-30 23:54:43.406 334 16333.34 145.84 51127.92 88888.00 2015-11-30 23:54:43.906 334 16333.33 145.85 51127.97 88888.00 2015-11-30 23:54:44.406 334 16333.34 145.84 51127.99 88888.00 2015-11-30 23:54:44.906 334 16333.27 145.86 51128.02 88888.00 2015-11-30 23:54:45.406 334 16333.29 145.87 51127.98 88888.00 2015-11-30 23:54:45.906 334 16333.32 145.85 51128.06 88888.00 2015-11-30 23:54:46.406 334 16333.31 145.77 51128.03 88888.00 2015-11-30 23:54:46.906 334 16333.31 145.84 51127.96 88888.00 2015-11-30 23:54:47.407 334 16333.30 145.82 51127.94 88888.00 2015-11-30 23:54:47.907 334 16333.30 145.85 51127.96 88888.00 2015-11-30 23:54:48.407 334 16333.27 145.85 51127.91 88888.00 2015-11-30 23:54:48.907 334 16333.26 145.84 51127.88 88888.00 2015-11-30 23:54:49.407 334 16333.22 145.81 51127.89 88888.00 2015-11-30 23:54:49.907 334 16333.21 145.79 51127.83 88888.00 2015-11-30 23:54:50.407 334 16333.22 145.76 51127.92 88888.00 2015-11-30 23:54:50.907 334 16333.18 145.75 51127.94 88888.00 2015-11-30 23:54:51.407 334 16333.16 145.76 51127.90 88888.00 2015-11-30 23:54:51.907 334 16333.16 145.75 51127.93 88888.00 2015-11-30 23:54:52.407 334 16333.17 145.77 51127.89 88888.00 2015-11-30 23:54:52.907 334 16333.18 145.78 51127.88 88888.00 2015-11-30 23:54:53.407 334 16333.17 145.91 51127.92 88888.00 2015-11-30 23:54:53.907 334 16333.17 145.96 51127.92 88888.00 2015-11-30 23:54:54.407 334 16333.11 145.87 51127.86 88888.00 2015-11-30 23:54:54.907 334 16333.12 145.87 51127.86 88888.00 2015-11-30 23:54:55.407 334 16333.08 145.92 51127.90 88888.00 2015-11-30 23:54:55.907 334 16333.03 145.95 51127.93 88888.00 2015-11-30 23:54:56.407 334 16333.02 145.92 51127.96 88888.00 2015-11-30 23:54:56.907 334 16333.03 145.92 51127.99 88888.00 2015-11-30 23:54:57.407 334 16333.03 145.90 51127.93 88888.00 2015-11-30 23:54:57.907 334 16333.00 145.92 51127.89 88888.00 2015-11-30 23:54:58.407 334 16332.97 145.94 51127.92 88888.00 2015-11-30 23:54:58.907 334 16332.96 145.90 51127.93 88888.00 2015-11-30 23:54:59.407 334 16332.95 145.95 51127.94 88888.00 2015-11-30 23:54:59.907 334 16332.90 145.96 51127.90 88888.00 2015-11-30 23:55:00.407 334 16332.91 145.97 51127.92 88888.00 2015-11-30 23:55:00.907 334 16332.90 145.99 51127.99 88888.00 2015-11-30 23:55:01.407 334 16332.92 145.99 51128.00 88888.00 2015-11-30 23:55:01.907 334 16332.91 145.96 51127.92 88888.00 2015-11-30 23:55:02.407 334 16332.91 145.95 51127.92 88888.00 2015-11-30 23:55:02.907 334 16332.94 145.94 51127.93 88888.00 2015-11-30 23:55:03.407 334 16332.96 145.95 51127.87 88888.00 2015-11-30 23:55:03.907 334 16332.99 146.00 51127.75 88888.00 2015-11-30 23:55:04.407 334 16333.00 146.04 51127.78 88888.00 2015-11-30 23:55:04.907 334 16332.94 146.01 51127.81 88888.00 2015-11-30 23:55:05.407 334 16332.89 146.05 51127.82 88888.00 2015-11-30 23:55:05.907 334 16332.87 146.14 51127.86 88888.00 2015-11-30 23:55:06.407 334 16332.89 146.14 51127.87 88888.00 2015-11-30 23:55:06.907 334 16332.89 146.07 51127.92 88888.00 2015-11-30 23:55:07.407 334 16332.87 146.04 51127.91 88888.00 2015-11-30 23:55:07.907 334 16332.89 146.05 51127.90 88888.00 2015-11-30 23:55:08.407 334 16332.92 146.00 51127.92 88888.00 2015-11-30 23:55:08.907 334 16332.90 146.11 51127.90 88888.00 2015-11-30 23:55:09.407 334 16332.89 146.12 51127.88 88888.00 2015-11-30 23:55:09.907 334 16332.89 146.00 51127.84 88888.00 2015-11-30 23:55:10.407 334 16332.89 145.96 51127.86 88888.00 2015-11-30 23:55:10.907 334 16332.88 145.94 51127.89 88888.00 2015-11-30 23:55:11.407 334 16332.88 145.92 51127.89 88888.00 2015-11-30 23:55:11.907 334 16332.91 145.93 51127.89 88888.00 2015-11-30 23:55:12.407 334 16332.92 145.93 51127.92 88888.00 2015-11-30 23:55:12.907 334 16332.91 145.93 51127.90 88888.00 2015-11-30 23:55:13.407 334 16332.91 145.94 51127.93 88888.00 2015-11-30 23:55:13.907 334 16332.92 145.94 51128.00 88888.00 2015-11-30 23:55:14.407 334 16332.94 145.96 51127.99 88888.00 2015-11-30 23:55:14.907 334 16332.96 145.94 51127.93 88888.00 2015-11-30 23:55:15.407 334 16332.97 145.99 51127.90 88888.00 2015-11-30 23:55:15.907 334 16332.92 145.88 51127.92 88888.00 2015-11-30 23:55:16.407 334 16332.95 145.85 51127.92 88888.00 2015-11-30 23:55:16.907 334 16332.97 145.85 51127.96 88888.00 2015-11-30 23:55:17.408 334 16332.94 145.83 51127.93 88888.00 2015-11-30 23:55:17.908 334 16332.94 145.77 51127.91 88888.00 2015-11-30 23:55:18.408 334 16332.99 145.72 51127.87 88888.00 2015-11-30 23:55:18.908 334 16332.99 145.67 51127.88 88888.00 2015-11-30 23:55:19.408 334 16332.97 145.66 51127.92 88888.00 2015-11-30 23:55:19.908 334 16332.92 145.62 51127.91 88888.00 2015-11-30 23:55:20.408 334 16332.94 145.66 51127.91 88888.00 2015-11-30 23:55:20.908 334 16332.96 145.72 51127.88 88888.00 2015-11-30 23:55:21.408 334 16332.94 145.69 51127.88 88888.00 2015-11-30 23:55:21.908 334 16332.94 145.69 51127.89 88888.00 2015-11-30 23:55:22.408 334 16332.94 145.72 51127.87 88888.00 2015-11-30 23:55:22.908 334 16332.91 145.65 51127.91 88888.00 2015-11-30 23:55:23.408 334 16332.90 145.68 51127.90 88888.00 2015-11-30 23:55:23.908 334 16332.85 145.68 51127.89 88888.00 2015-11-30 23:55:24.408 334 16332.87 145.69 51127.83 88888.00 2015-11-30 23:55:24.908 334 16332.88 145.68 51127.80 88888.00 2015-11-30 23:55:25.408 334 16332.80 145.73 51127.78 88888.00 2015-11-30 23:55:25.908 334 16332.77 145.74 51127.79 88888.00 2015-11-30 23:55:26.408 334 16332.77 145.69 51127.81 88888.00 2015-11-30 23:55:26.908 334 16332.74 145.73 51127.83 88888.00 2015-11-30 23:55:27.408 334 16332.77 145.72 51127.83 88888.00 2015-11-30 23:55:27.908 334 16332.77 145.75 51127.78 88888.00 2015-11-30 23:55:28.408 334 16332.74 145.73 51127.72 88888.00 2015-11-30 23:55:28.908 334 16332.72 145.73 51127.72 88888.00 2015-11-30 23:55:29.408 334 16332.69 145.76 51127.72 88888.00 2015-11-30 23:55:29.908 334 16332.71 145.81 51127.72 88888.00 2015-11-30 23:55:30.408 334 16332.68 145.83 51127.70 88888.00 2015-11-30 23:55:30.908 334 16332.64 145.85 51127.69 88888.00 2015-11-30 23:55:31.408 334 16332.69 145.86 51127.69 88888.00 2015-11-30 23:55:31.908 334 16332.69 145.88 51127.75 88888.00 2015-11-30 23:55:32.408 334 16332.67 145.94 51127.77 88888.00 2015-11-30 23:55:32.908 334 16332.63 145.97 51127.74 88888.00 2015-11-30 23:55:33.408 334 16332.59 145.96 51127.71 88888.00 2015-11-30 23:55:33.908 334 16332.63 145.90 51127.70 88888.00 2015-11-30 23:55:34.408 334 16332.68 145.96 51127.73 88888.00 2015-11-30 23:55:34.908 334 16332.69 146.03 51127.81 88888.00 2015-11-30 23:55:35.408 334 16332.70 145.99 51127.78 88888.00 2015-11-30 23:55:35.908 334 16332.68 145.99 51127.79 88888.00 2015-11-30 23:55:36.408 334 16332.68 145.99 51127.82 88888.00 2015-11-30 23:55:36.908 334 16332.67 145.97 51127.79 88888.00 2015-11-30 23:55:37.408 334 16332.68 145.95 51127.77 88888.00 2015-11-30 23:55:37.908 334 16332.65 145.97 51127.79 88888.00 2015-11-30 23:55:38.408 334 16332.64 146.00 51127.77 88888.00 2015-11-30 23:55:38.908 334 16332.64 145.97 51127.73 88888.00 2015-11-30 23:55:39.408 334 16332.67 145.94 51127.78 88888.00 2015-11-30 23:55:39.908 334 16332.69 145.99 51127.84 88888.00 2015-11-30 23:55:40.408 334 16332.68 146.05 51127.83 88888.00 2015-11-30 23:55:40.908 334 16332.70 146.02 51127.80 88888.00 2015-11-30 23:55:41.408 334 16332.70 146.00 51127.78 88888.00 2015-11-30 23:55:41.908 334 16332.72 145.97 51127.81 88888.00 2015-11-30 23:55:42.408 334 16332.73 146.02 51127.83 88888.00 2015-11-30 23:55:42.908 334 16332.70 146.01 51127.80 88888.00 2015-11-30 23:55:43.408 334 16332.71 145.96 51127.79 88888.00 2015-11-30 23:55:43.908 334 16332.78 145.92 51127.75 88888.00 2015-11-30 23:55:44.408 334 16332.73 145.95 51127.80 88888.00 2015-11-30 23:55:44.908 334 16332.76 145.95 51127.83 88888.00 2015-11-30 23:55:45.408 334 16332.73 146.03 51127.80 88888.00 2015-11-30 23:55:45.908 334 16332.76 146.00 51127.81 88888.00 2015-11-30 23:55:46.408 334 16332.73 145.99 51127.80 88888.00 2015-11-30 23:55:46.908 334 16332.71 145.97 51127.81 88888.00 2015-11-30 23:55:47.409 334 16332.71 145.95 51127.86 88888.00 2015-11-30 23:55:47.909 334 16332.70 145.93 51127.84 88888.00 2015-11-30 23:55:48.409 334 16332.71 145.91 51127.88 88888.00 2015-11-30 23:55:48.909 334 16332.71 145.93 51127.88 88888.00 2015-11-30 23:55:49.409 334 16332.68 145.91 51127.80 88888.00 2015-11-30 23:55:49.909 334 16332.69 145.94 51127.81 88888.00 2015-11-30 23:55:50.409 334 16332.70 145.96 51127.83 88888.00 2015-11-30 23:55:50.909 334 16332.67 145.97 51127.87 88888.00 2015-11-30 23:55:51.409 334 16332.64 146.08 51127.86 88888.00 2015-11-30 23:55:51.909 334 16332.61 146.09 51127.84 88888.00 2015-11-30 23:55:52.409 334 16332.61 146.09 51127.83 88888.00 2015-11-30 23:55:52.909 334 16332.62 146.07 51127.81 88888.00 2015-11-30 23:55:53.409 334 16332.63 146.09 51127.82 88888.00 2015-11-30 23:55:53.909 334 16332.61 146.13 51127.83 88888.00 2015-11-30 23:55:54.409 334 16332.60 146.13 51127.83 88888.00 2015-11-30 23:55:54.909 334 16332.58 146.10 51127.89 88888.00 2015-11-30 23:55:55.409 334 16332.60 146.11 51127.88 88888.00 2015-11-30 23:55:55.909 334 16332.61 146.10 51127.84 88888.00 2015-11-30 23:55:56.409 334 16332.59 146.11 51127.81 88888.00 2015-11-30 23:55:56.909 334 16332.59 146.17 51127.81 88888.00 2015-11-30 23:55:57.409 334 16332.58 146.21 51127.83 88888.00 2015-11-30 23:55:57.909 334 16332.53 146.20 51127.88 88888.00 2015-11-30 23:55:58.409 334 16332.53 146.18 51127.91 88888.00 2015-11-30 23:55:58.909 334 16332.51 146.19 51127.90 88888.00 2015-11-30 23:55:59.409 334 16332.52 146.22 51127.87 88888.00 2015-11-30 23:55:59.909 334 16332.51 146.26 51127.84 88888.00 2015-11-30 23:56:00.409 334 16332.47 146.29 51127.83 88888.00 2015-11-30 23:56:00.909 334 16332.46 146.30 51127.87 88888.00 2015-11-30 23:56:01.409 334 16332.47 146.39 51127.88 88888.00 2015-11-30 23:56:01.909 334 16332.45 146.39 51127.82 88888.00 2015-11-30 23:56:02.409 334 16332.51 146.34 51127.81 88888.00 2015-11-30 23:56:02.909 334 16332.47 146.36 51127.88 88888.00 2015-11-30 23:56:03.409 334 16332.42 146.39 51127.87 88888.00 2015-11-30 23:56:03.909 334 16332.41 146.45 51127.88 88888.00 2015-11-30 23:56:04.409 334 16332.39 146.48 51127.88 88888.00 2015-11-30 23:56:04.909 334 16332.39 146.47 51127.87 88888.00 2015-11-30 23:56:05.409 334 16332.39 146.45 51127.89 88888.00 2015-11-30 23:56:05.909 334 16332.39 146.47 51127.83 88888.00 2015-11-30 23:56:06.409 334 16332.34 146.49 51127.87 88888.00 2015-11-30 23:56:06.909 334 16332.35 146.51 51127.89 88888.00 2015-11-30 23:56:07.409 334 16332.35 146.54 51127.90 88888.00 2015-11-30 23:56:07.909 334 16332.34 146.51 51127.88 88888.00 2015-11-30 23:56:08.409 334 16332.35 146.57 51127.88 88888.00 2015-11-30 23:56:08.909 334 16332.36 146.61 51127.86 88888.00 2015-11-30 23:56:09.409 334 16332.35 146.61 51127.89 88888.00 2015-11-30 23:56:09.909 334 16332.35 146.66 51127.89 88888.00 2015-11-30 23:56:10.409 334 16332.34 146.68 51127.83 88888.00 2015-11-30 23:56:10.909 334 16332.32 146.72 51127.81 88888.00 2015-11-30 23:56:11.409 334 16332.30 146.74 51127.84 88888.00 2015-11-30 23:56:11.909 334 16332.28 146.72 51127.90 88888.00 2015-11-30 23:56:12.409 334 16332.28 146.71 51127.83 88888.00 2015-11-30 23:56:12.909 334 16332.27 146.75 51127.83 88888.00 2015-11-30 23:56:13.409 334 16332.28 146.82 51127.83 88888.00 2015-11-30 23:56:13.909 334 16332.34 146.80 51127.87 88888.00 2015-11-30 23:56:14.409 334 16332.42 146.81 51127.89 88888.00 2015-11-30 23:56:14.909 334 16332.41 146.83 51127.91 88888.00 2015-11-30 23:56:15.409 334 16332.37 146.86 51127.90 88888.00 2015-11-30 23:56:15.909 334 16332.34 146.83 51127.92 88888.00 2015-11-30 23:56:16.409 334 16332.32 146.84 51127.92 88888.00 2015-11-30 23:56:16.909 334 16332.30 146.89 51127.92 88888.00 2015-11-30 23:56:17.409 334 16332.29 146.89 51127.92 88888.00 2015-11-30 23:56:17.909 334 16332.33 146.87 51127.89 88888.00 2015-11-30 23:56:18.409 334 16332.35 146.86 51127.92 88888.00 2015-11-30 23:56:18.909 334 16332.33 146.88 51128.01 88888.00 2015-11-30 23:56:19.409 334 16332.30 146.94 51128.01 88888.00 2015-11-30 23:56:19.909 334 16332.32 146.90 51127.99 88888.00 2015-11-30 23:56:20.409 334 16332.35 146.94 51127.99 88888.00 2015-11-30 23:56:20.909 334 16332.37 146.99 51128.00 88888.00 2015-11-30 23:56:21.409 334 16332.41 146.99 51127.96 88888.00 2015-11-30 23:56:21.909 334 16332.37 147.04 51127.93 88888.00 2015-11-30 23:56:22.410 334 16332.34 147.06 51127.90 88888.00 2015-11-30 23:56:22.910 334 16332.33 147.04 51127.93 88888.00 2015-11-30 23:56:23.410 334 16332.34 147.03 51127.93 88888.00 2015-11-30 23:56:23.910 334 16332.38 147.08 51127.93 88888.00 2015-11-30 23:56:24.410 334 16332.37 147.15 51127.90 88888.00 2015-11-30 23:56:24.910 334 16332.37 147.17 51127.89 88888.00 2015-11-30 23:56:25.410 334 16332.41 147.17 51127.83 88888.00 2015-11-30 23:56:25.910 334 16332.42 147.15 51127.84 88888.00 2015-11-30 23:56:26.410 334 16332.44 147.15 51127.83 88888.00 2015-11-30 23:56:26.910 334 16332.43 147.13 51127.84 88888.00 2015-11-30 23:56:27.410 334 16332.41 147.14 51127.90 88888.00 2015-11-30 23:56:27.910 334 16332.44 147.20 51127.88 88888.00 2015-11-30 23:56:28.410 334 16332.42 147.25 51127.84 88888.00 2015-11-30 23:56:28.910 334 16332.45 147.24 51127.90 88888.00 2015-11-30 23:56:29.410 334 16332.41 147.23 51127.91 88888.00 2015-11-30 23:56:29.910 334 16332.38 147.24 51127.92 88888.00 2015-11-30 23:56:30.410 334 16332.37 147.24 51127.92 88888.00 2015-11-30 23:56:30.910 334 16332.42 147.29 51127.92 88888.00 2015-11-30 23:56:31.410 334 16332.45 147.30 51127.94 88888.00 2015-11-30 23:56:31.910 334 16332.42 147.29 51128.01 88888.00 2015-11-30 23:56:32.410 334 16332.41 147.27 51127.99 88888.00 2015-11-30 23:56:32.910 334 16332.39 147.22 51128.05 88888.00 2015-11-30 23:56:33.410 334 16332.43 147.24 51128.01 88888.00 2015-11-30 23:56:33.910 334 16332.45 147.21 51127.99 88888.00 2015-11-30 23:56:34.410 334 16332.42 147.24 51127.89 88888.00 2015-11-30 23:56:34.910 334 16332.38 147.23 51127.87 88888.00 2015-11-30 23:56:35.410 334 16332.46 147.21 51127.90 88888.00 2015-11-30 23:56:35.910 334 16332.47 147.18 51127.87 88888.00 2015-11-30 23:56:36.410 334 16332.47 147.21 51127.90 88888.00 2015-11-30 23:56:36.910 334 16332.46 147.22 51127.92 88888.00 2015-11-30 23:56:37.410 334 16332.45 147.16 51127.93 88888.00 2015-11-30 23:56:37.910 334 16332.45 147.17 51127.90 88888.00 2015-11-30 23:56:38.410 334 16332.46 147.16 51127.96 88888.00 2015-11-30 23:56:38.910 334 16332.45 147.17 51128.03 88888.00 2015-11-30 23:56:39.410 334 16332.46 147.15 51128.09 88888.00 2015-11-30 23:56:39.910 334 16332.45 147.09 51128.09 88888.00 2015-11-30 23:56:40.410 334 16332.46 147.06 51128.01 88888.00 2015-11-30 23:56:40.910 334 16332.46 147.08 51127.98 88888.00 2015-11-30 23:56:41.410 334 16332.47 147.10 51127.98 88888.00 2015-11-30 23:56:41.910 334 16332.52 147.07 51128.02 88888.00 2015-11-30 23:56:42.410 334 16332.54 147.04 51127.98 88888.00 2015-11-30 23:56:42.910 334 16332.53 147.05 51127.98 88888.00 2015-11-30 23:56:43.410 334 16332.56 147.06 51128.01 88888.00 2015-11-30 23:56:43.910 334 16332.56 147.03 51128.02 88888.00 2015-11-30 23:56:44.410 334 16332.61 147.01 51127.99 88888.00 2015-11-30 23:56:44.910 334 16332.60 147.05 51127.96 88888.00 2015-11-30 23:56:45.410 334 16332.58 147.04 51127.93 88888.00 2015-11-30 23:56:45.910 334 16332.58 146.98 51127.91 88888.00 2015-11-30 23:56:46.410 334 16332.63 146.96 51127.89 88888.00 2015-11-30 23:56:46.910 334 16332.64 146.94 51127.92 88888.00 2015-11-30 23:56:47.410 334 16332.60 146.94 51127.92 88888.00 2015-11-30 23:56:47.910 334 16332.58 146.95 51127.88 88888.00 2015-11-30 23:56:48.410 334 16332.58 146.90 51127.87 88888.00 2015-11-30 23:56:48.910 334 16332.59 146.87 51127.89 88888.00 2015-11-30 23:56:49.410 334 16332.55 146.83 51127.94 88888.00 2015-11-30 23:56:49.910 334 16332.59 146.83 51127.92 88888.00 2015-11-30 23:56:50.410 334 16332.62 146.84 51127.84 88888.00 2015-11-30 23:56:50.910 334 16332.58 146.87 51127.83 88888.00 2015-11-30 23:56:51.410 334 16332.56 146.86 51127.88 88888.00 2015-11-30 23:56:51.910 334 16332.59 146.80 51127.91 88888.00 2015-11-30 23:56:52.411 334 16332.55 146.81 51127.98 88888.00 2015-11-30 23:56:52.911 334 16332.55 146.82 51128.01 88888.00 2015-11-30 23:56:53.411 334 16332.58 146.83 51127.94 88888.00 2015-11-30 23:56:53.911 334 16332.56 146.82 51127.92 88888.00 2015-11-30 23:56:54.411 334 16332.59 146.79 51127.88 88888.00 2015-11-30 23:56:54.911 334 16332.63 146.79 51127.83 88888.00 2015-11-30 23:56:55.411 334 16332.64 146.80 51127.80 88888.00 2015-11-30 23:56:55.911 334 16332.69 146.80 51127.83 88888.00 2015-11-30 23:56:56.411 334 16332.67 146.77 51127.81 88888.00 2015-11-30 23:56:56.911 334 16332.68 146.72 51127.81 88888.00 2015-11-30 23:56:57.411 334 16332.71 146.66 51127.81 88888.00 2015-11-30 23:56:57.911 334 16332.70 146.66 51127.81 88888.00 2015-11-30 23:56:58.411 334 16332.69 146.69 51127.82 88888.00 2015-11-30 23:56:58.911 334 16332.69 146.70 51127.81 88888.00 2015-11-30 23:56:59.411 334 16332.72 146.71 51127.81 88888.00 2015-11-30 23:56:59.911 334 16332.68 146.68 51127.81 88888.00 2015-11-30 23:57:00.411 334 16332.69 146.64 51127.78 88888.00 2015-11-30 23:57:00.911 334 16332.71 146.66 51127.87 88888.00 2015-11-30 23:57:01.411 334 16332.72 146.65 51127.81 88888.00 2015-11-30 23:57:01.911 334 16332.72 146.66 51127.78 88888.00 2015-11-30 23:57:02.411 334 16332.72 146.64 51127.80 88888.00 2015-11-30 23:57:02.911 334 16332.70 146.57 51127.82 88888.00 2015-11-30 23:57:03.411 334 16332.71 146.57 51127.81 88888.00 2015-11-30 23:57:03.911 334 16332.73 146.55 51127.81 88888.00 2015-11-30 23:57:04.411 334 16332.76 146.53 51127.82 88888.00 2015-11-30 23:57:04.911 334 16332.76 146.55 51127.83 88888.00 2015-11-30 23:57:05.411 334 16332.79 146.54 51127.88 88888.00 2015-11-30 23:57:05.911 334 16332.78 146.52 51127.86 88888.00 2015-11-30 23:57:06.411 334 16332.79 146.53 51127.86 88888.00 2015-11-30 23:57:06.911 334 16332.78 146.60 51127.81 88888.00 2015-11-30 23:57:07.411 334 16332.79 146.63 51127.82 88888.00 2015-11-30 23:57:07.911 334 16332.79 146.62 51127.83 88888.00 2015-11-30 23:57:08.411 334 16332.83 146.63 51127.88 88888.00 2015-11-30 23:57:08.911 334 16332.85 146.62 51127.88 88888.00 2015-11-30 23:57:09.411 334 16332.82 146.60 51127.82 88888.00 2015-11-30 23:57:09.911 334 16332.81 146.57 51127.77 88888.00 2015-11-30 23:57:10.411 334 16332.82 146.58 51127.79 88888.00 2015-11-30 23:57:10.911 334 16332.83 146.55 51127.83 88888.00 2015-11-30 23:57:11.411 334 16332.83 146.51 51127.87 88888.00 2015-11-30 23:57:11.911 334 16332.83 146.48 51127.86 88888.00 2015-11-30 23:57:12.411 334 16332.87 146.47 51127.81 88888.00 2015-11-30 23:57:12.911 334 16332.88 146.48 51127.80 88888.00 2015-11-30 23:57:13.411 334 16332.83 146.47 51127.74 88888.00 2015-11-30 23:57:13.911 334 16332.90 146.43 51127.73 88888.00 2015-11-30 23:57:14.411 334 16332.90 146.42 51127.79 88888.00 2015-11-30 23:57:14.911 334 16332.90 146.43 51127.79 88888.00 2015-11-30 23:57:15.411 334 16332.96 146.36 51127.74 88888.00 2015-11-30 23:57:15.911 334 16333.00 146.35 51127.75 88888.00 2015-11-30 23:57:16.411 334 16332.96 146.37 51127.78 88888.00 2015-11-30 23:57:16.911 334 16332.99 146.40 51127.81 88888.00 2015-11-30 23:57:17.411 334 16333.00 146.37 51127.83 88888.00 2015-11-30 23:57:17.911 334 16333.00 146.29 51127.83 88888.00 2015-11-30 23:57:18.411 334 16333.04 146.29 51127.86 88888.00 2015-11-30 23:57:18.911 334 16333.03 146.31 51127.81 88888.00 2015-11-30 23:57:19.411 334 16333.03 146.30 51127.82 88888.00 2015-11-30 23:57:19.911 334 16333.04 146.27 51127.83 88888.00 2015-11-30 23:57:20.411 334 16333.07 146.27 51127.88 88888.00 2015-11-30 23:57:20.911 334 16333.11 146.27 51127.86 88888.00 2015-11-30 23:57:21.411 334 16333.15 146.34 51127.89 88888.00 2015-11-30 23:57:21.911 334 16333.16 146.30 51127.93 88888.00 2015-11-30 23:57:22.411 334 16333.18 146.33 51127.87 88888.00 2015-11-30 23:57:22.911 334 16333.20 146.37 51127.82 88888.00 2015-11-30 23:57:23.411 334 16333.24 146.35 51127.84 88888.00 2015-11-30 23:57:23.911 334 16333.22 146.34 51127.87 88888.00 2015-11-30 23:57:24.411 334 16333.23 146.33 51127.87 88888.00 2015-11-30 23:57:24.911 334 16333.25 146.31 51127.88 88888.00 2015-11-30 23:57:25.411 334 16333.21 146.27 51127.86 88888.00 2015-11-30 23:57:25.911 334 16333.17 146.22 51127.91 88888.00 2015-11-30 23:57:26.411 334 16333.22 146.23 51127.86 88888.00 2015-11-30 23:57:26.911 334 16333.22 146.17 51127.84 88888.00 2015-11-30 23:57:27.412 334 16333.27 146.19 51127.84 88888.00 2015-11-30 23:57:27.912 334 16333.27 146.21 51127.87 88888.00 2015-11-30 23:57:28.412 334 16333.29 146.21 51127.87 88888.00 2015-11-30 23:57:28.912 334 16333.30 146.16 51127.84 88888.00 2015-11-30 23:57:29.412 334 16333.26 146.12 51127.86 88888.00 2015-11-30 23:57:29.912 334 16333.30 146.14 51127.83 88888.00 2015-11-30 23:57:30.412 334 16333.35 146.21 51127.86 88888.00 2015-11-30 23:57:30.912 334 16333.34 146.25 51127.84 88888.00 2015-11-30 23:57:31.412 334 16333.33 146.21 51127.81 88888.00 2015-11-30 23:57:31.912 334 16333.33 146.25 51127.82 88888.00 2015-11-30 23:57:32.412 334 16333.34 146.23 51127.86 88888.00 2015-11-30 23:57:32.912 334 16333.38 146.19 51127.80 88888.00 2015-11-30 23:57:33.412 334 16333.39 146.16 51127.83 88888.00 2015-11-30 23:57:33.912 334 16333.38 146.20 51127.91 88888.00 2015-11-30 23:57:34.412 334 16333.38 146.16 51127.90 88888.00 2015-11-30 23:57:34.912 334 16333.40 146.13 51127.92 88888.00 2015-11-30 23:57:35.412 334 16333.48 146.11 51127.91 88888.00 2015-11-30 23:57:35.912 334 16333.49 146.10 51127.89 88888.00 2015-11-30 23:57:36.412 334 16333.49 146.05 51127.84 88888.00 2015-11-30 23:57:36.912 334 16333.45 146.07 51127.83 88888.00 2015-11-30 23:57:37.412 334 16333.42 146.11 51127.75 88888.00 2015-11-30 23:57:37.912 334 16333.47 146.13 51127.79 88888.00 2015-11-30 23:57:38.412 334 16333.45 146.16 51127.77 88888.00 2015-11-30 23:57:38.912 334 16333.47 146.13 51127.83 88888.00 2015-11-30 23:57:39.412 334 16333.44 146.12 51127.84 88888.00 2015-11-30 23:57:39.912 334 16333.44 146.05 51127.81 88888.00 2015-11-30 23:57:40.412 334 16333.44 146.01 51127.78 88888.00 2015-11-30 23:57:40.912 334 16333.45 146.02 51127.73 88888.00 2015-11-30 23:57:41.412 334 16333.45 146.05 51127.73 88888.00 2015-11-30 23:57:41.912 334 16333.44 146.10 51127.71 88888.00 2015-11-30 23:57:42.412 334 16333.48 146.12 51127.71 88888.00 2015-11-30 23:57:42.912 334 16333.51 146.09 51127.68 88888.00 2015-11-30 23:57:43.412 334 16333.51 146.11 51127.69 88888.00 2015-11-30 23:57:43.912 334 16333.49 146.12 51127.74 88888.00 2015-11-30 23:57:44.412 334 16333.48 146.16 51127.80 88888.00 2015-11-30 23:57:44.912 334 16333.47 146.16 51127.81 88888.00 2015-11-30 23:57:45.412 334 16333.45 146.13 51127.79 88888.00 2015-11-30 23:57:45.912 334 16333.50 146.11 51127.72 88888.00 2015-11-30 23:57:46.412 334 16333.49 146.03 51127.70 88888.00 2015-11-30 23:57:46.912 334 16333.52 146.05 51127.73 88888.00 2015-11-30 23:57:47.412 334 16333.55 146.05 51127.75 88888.00 2015-11-30 23:57:47.912 334 16333.53 146.07 51127.74 88888.00 2015-11-30 23:57:48.412 334 16333.52 146.10 51127.70 88888.00 2015-11-30 23:57:48.912 334 16333.51 146.07 51127.68 88888.00 2015-11-30 23:57:49.412 334 16333.50 146.07 51127.75 88888.00 2015-11-30 23:57:49.912 334 16333.49 146.07 51127.80 88888.00 2015-11-30 23:57:50.412 334 16333.49 146.04 51127.73 88888.00 2015-11-30 23:57:50.912 334 16333.49 146.02 51127.79 88888.00 2015-11-30 23:57:51.412 334 16333.50 146.02 51127.82 88888.00 2015-11-30 23:57:51.912 334 16333.52 146.04 51127.74 88888.00 2015-11-30 23:57:52.412 334 16333.55 146.05 51127.73 88888.00 2015-11-30 23:57:52.912 334 16333.50 146.03 51127.78 88888.00 2015-11-30 23:57:53.412 334 16333.51 146.00 51127.80 88888.00 2015-11-30 23:57:53.912 334 16333.55 146.00 51127.79 88888.00 2015-11-30 23:57:54.412 334 16333.55 146.07 51127.80 88888.00 2015-11-30 23:57:54.912 334 16333.52 146.08 51127.83 88888.00 2015-11-30 23:57:55.412 334 16333.51 145.99 51127.84 88888.00 2015-11-30 23:57:55.912 334 16333.50 145.95 51127.87 88888.00 2015-11-30 23:57:56.412 334 16333.48 145.95 51127.87 88888.00 2015-11-30 23:57:56.912 334 16333.49 146.00 51127.84 88888.00 2015-11-30 23:57:57.413 334 16333.49 146.08 51127.81 88888.00 2015-11-30 23:57:57.913 334 16333.51 146.04 51127.84 88888.00 2015-11-30 23:57:58.413 334 16333.52 146.03 51127.83 88888.00 2015-11-30 23:57:58.913 334 16333.53 146.03 51127.81 88888.00 2015-11-30 23:57:59.413 334 16333.56 146.05 51127.79 88888.00 2015-11-30 23:57:59.913 334 16333.55 146.07 51127.80 88888.00 2015-11-30 23:58:00.413 334 16333.55 146.05 51127.81 88888.00 2015-11-30 23:58:00.913 334 16333.59 146.04 51127.83 88888.00 2015-11-30 23:58:01.413 334 16333.59 146.07 51127.86 88888.00 2015-11-30 23:58:01.913 334 16333.55 146.10 51127.80 88888.00 2015-11-30 23:58:02.413 334 16333.53 146.08 51127.78 88888.00 2015-11-30 23:58:02.913 334 16333.58 146.08 51127.82 88888.00 2015-11-30 23:58:03.413 334 16333.59 146.03 51127.81 88888.00 2015-11-30 23:58:03.913 334 16333.55 146.00 51127.77 88888.00 2015-11-30 23:58:04.413 334 16333.58 146.02 51127.75 88888.00 2015-11-30 23:58:04.913 334 16333.60 146.04 51127.80 88888.00 2015-11-30 23:58:05.413 334 16333.59 146.08 51127.87 88888.00 2015-11-30 23:58:05.913 334 16333.64 146.10 51127.89 88888.00 2015-11-30 23:58:06.413 334 16333.62 146.11 51127.86 88888.00 2015-11-30 23:58:06.913 334 16333.58 146.11 51127.84 88888.00 2015-11-30 23:58:07.413 334 16333.57 146.09 51127.82 88888.00 2015-11-30 23:58:07.913 334 16333.59 146.09 51127.80 88888.00 2015-11-30 23:58:08.413 334 16333.64 146.13 51127.87 88888.00 2015-11-30 23:58:08.913 334 16333.64 146.13 51127.91 88888.00 2015-11-30 23:58:09.413 334 16333.66 146.12 51127.84 88888.00 2015-11-30 23:58:09.913 334 16333.69 146.10 51127.87 88888.00 2015-11-30 23:58:10.413 334 16333.73 146.12 51127.88 88888.00 2015-11-30 23:58:10.913 334 16333.73 146.12 51127.88 88888.00 2015-11-30 23:58:11.413 334 16333.74 146.12 51127.84 88888.00 2015-11-30 23:58:11.913 334 16333.76 146.07 51127.84 88888.00 2015-11-30 23:58:12.413 334 16333.76 146.11 51127.81 88888.00 2015-11-30 23:58:12.913 334 16333.77 146.18 51127.81 88888.00 2015-11-30 23:58:13.413 334 16333.79 146.20 51127.89 88888.00 2015-11-30 23:58:13.913 334 16333.78 146.18 51127.94 88888.00 2015-11-30 23:58:14.413 334 16333.80 146.13 51127.83 88888.00 2015-11-30 23:58:14.913 334 16333.80 146.18 51127.73 88888.00 2015-11-30 23:58:15.413 334 16333.80 146.14 51127.74 88888.00 2015-11-30 23:58:15.913 334 16333.83 146.13 51127.74 88888.00 2015-11-30 23:58:16.413 334 16333.82 146.18 51127.79 88888.00 2015-11-30 23:58:16.913 334 16333.80 146.16 51127.79 88888.00 2015-11-30 23:58:17.413 334 16333.78 146.11 51127.77 88888.00 2015-11-30 23:58:17.913 334 16333.75 146.12 51127.79 88888.00 2015-11-30 23:58:18.413 334 16333.77 146.14 51127.81 88888.00 2015-11-30 23:58:18.913 334 16333.77 146.17 51127.81 88888.00 2015-11-30 23:58:19.413 334 16333.78 146.11 51127.77 88888.00 2015-11-30 23:58:19.913 334 16333.79 146.10 51127.78 88888.00 2015-11-30 23:58:20.413 334 16333.83 146.10 51127.79 88888.00 2015-11-30 23:58:20.913 334 16333.79 146.08 51127.81 88888.00 2015-11-30 23:58:21.413 334 16333.83 146.13 51127.83 88888.00 2015-11-30 23:58:21.913 334 16333.87 146.11 51127.78 88888.00 2015-11-30 23:58:22.413 334 16333.86 146.09 51127.80 88888.00 2015-11-30 23:58:22.913 334 16333.83 146.03 51127.82 88888.00 2015-11-30 23:58:23.413 334 16333.83 145.97 51127.86 88888.00 2015-11-30 23:58:23.913 334 16333.85 146.00 51127.82 88888.00 2015-11-30 23:58:24.413 334 16333.84 145.97 51127.83 88888.00 2015-11-30 23:58:24.913 334 16333.84 145.97 51127.82 88888.00 2015-11-30 23:58:25.413 334 16333.85 145.96 51127.84 88888.00 2015-11-30 23:58:25.913 334 16333.89 145.92 51127.86 88888.00 2015-11-30 23:58:26.413 334 16333.85 145.93 51127.80 88888.00 2015-11-30 23:58:26.913 334 16333.83 145.97 51127.81 88888.00 2015-11-30 23:58:27.404 334 16333.84 145.96 51127.84 88888.00 2015-11-30 23:58:27.904 334 16333.84 145.96 51127.83 88888.00 2015-11-30 23:58:28.404 334 16333.86 145.99 51127.81 88888.00 2015-11-30 23:58:28.904 334 16333.85 145.94 51127.77 88888.00 2015-11-30 23:58:29.404 334 16333.91 145.94 51127.79 88888.00 2015-11-30 23:58:29.904 334 16333.95 145.93 51127.78 88888.00 2015-11-30 23:58:30.404 334 16333.94 145.88 51127.78 88888.00 2015-11-30 23:58:30.904 334 16333.93 145.88 51127.78 88888.00 2015-11-30 23:58:31.404 334 16333.93 145.90 51127.80 88888.00 2015-11-30 23:58:31.904 334 16333.96 145.83 51127.79 88888.00 2015-11-30 23:58:32.404 334 16333.99 145.78 51127.73 88888.00 2015-11-30 23:58:32.904 334 16333.99 145.81 51127.80 88888.00 2015-11-30 23:58:33.404 334 16333.96 145.79 51127.83 88888.00 2015-11-30 23:58:33.904 334 16333.99 145.83 51127.88 88888.00 2015-11-30 23:58:34.404 334 16334.01 145.86 51127.86 88888.00 2015-11-30 23:58:34.904 334 16333.99 145.85 51127.77 88888.00 2015-11-30 23:58:35.404 334 16334.00 145.85 51127.73 88888.00 2015-11-30 23:58:35.904 334 16334.00 145.82 51127.70 88888.00 2015-11-30 23:58:36.404 334 16334.03 145.77 51127.70 88888.00 2015-11-30 23:58:36.904 334 16334.06 145.76 51127.77 88888.00 2015-11-30 23:58:37.404 334 16334.04 145.75 51127.81 88888.00 2015-11-30 23:58:37.904 334 16334.03 145.73 51127.86 88888.00 2015-11-30 23:58:38.404 334 16334.08 145.74 51127.84 88888.00 2015-11-30 23:58:38.904 334 16334.08 145.75 51127.83 88888.00 2015-11-30 23:58:39.404 334 16334.04 145.75 51127.86 88888.00 2015-11-30 23:58:39.904 334 16334.00 145.74 51127.83 88888.00 2015-11-30 23:58:40.404 334 16334.00 145.70 51127.82 88888.00 2015-11-30 23:58:40.904 334 16334.08 145.64 51127.80 88888.00 2015-11-30 23:58:41.404 334 16334.09 145.64 51127.80 88888.00 2015-11-30 23:58:41.904 334 16334.09 145.62 51127.82 88888.00 2015-11-30 23:58:42.404 334 16334.11 145.60 51127.79 88888.00 2015-11-30 23:58:42.904 334 16334.11 145.62 51127.75 88888.00 2015-11-30 23:58:43.404 334 16334.11 145.57 51127.78 88888.00 2015-11-30 23:58:43.904 334 16334.17 145.57 51127.79 88888.00 2015-11-30 23:58:44.404 334 16334.19 145.59 51127.79 88888.00 2015-11-30 23:58:44.904 334 16334.19 145.61 51127.77 88888.00 2015-11-30 23:58:45.404 334 16334.20 145.58 51127.73 88888.00 2015-11-30 23:58:45.904 334 16334.24 145.55 51127.79 88888.00 2015-11-30 23:58:46.404 334 16334.26 145.56 51127.80 88888.00 2015-11-30 23:58:46.904 334 16334.26 145.55 51127.74 88888.00 2015-11-30 23:58:47.404 334 16334.29 145.60 51127.70 88888.00 2015-11-30 23:58:47.904 334 16334.36 145.57 51127.71 88888.00 2015-11-30 23:58:48.404 334 16334.35 145.60 51127.79 88888.00 2015-11-30 23:58:48.904 334 16334.31 145.60 51127.75 88888.00 2015-11-30 23:58:49.404 334 16334.32 145.49 51127.72 88888.00 2015-11-30 23:58:49.904 334 16334.36 145.44 51127.72 88888.00 2015-11-30 23:58:50.404 334 16334.36 145.44 51127.83 88888.00 2015-11-30 23:58:50.904 334 16334.38 145.42 51127.87 88888.00 2015-11-30 23:58:51.404 334 16334.44 145.38 51127.83 88888.00 2015-11-30 23:58:51.904 334 16334.41 145.39 51127.74 88888.00 2015-11-30 23:58:52.404 334 16334.38 145.41 51127.69 88888.00 2015-11-30 23:58:52.904 334 16334.40 145.40 51127.74 88888.00 2015-11-30 23:58:53.404 334 16334.45 145.34 51127.77 88888.00 2015-11-30 23:58:53.904 334 16334.46 145.34 51127.79 88888.00 2015-11-30 23:58:54.404 334 16334.50 145.35 51127.72 88888.00 2015-11-30 23:58:54.904 334 16334.48 145.39 51127.74 88888.00 2015-11-30 23:58:55.404 334 16334.46 145.39 51127.77 88888.00 2015-11-30 23:58:55.904 334 16334.49 145.40 51127.80 88888.00 2015-11-30 23:58:56.404 334 16334.52 145.38 51127.79 88888.00 2015-11-30 23:58:56.904 334 16334.56 145.32 51127.77 88888.00 2015-11-30 23:58:57.404 334 16334.55 145.32 51127.87 88888.00 2015-11-30 23:58:57.904 334 16334.50 145.30 51127.83 88888.00 2015-11-30 23:58:58.404 334 16334.57 145.32 51127.81 88888.00 2015-11-30 23:58:58.904 334 16334.62 145.30 51127.84 88888.00 2015-11-30 23:58:59.404 334 16334.58 145.24 51127.84 88888.00 2015-11-30 23:58:59.904 334 16334.63 145.25 51127.81 88888.00 2015-11-30 23:59:00.404 334 16334.66 145.25 51127.80 88888.00 2015-11-30 23:59:00.904 334 16334.68 145.27 51127.79 88888.00 2015-11-30 23:59:01.404 334 16334.71 145.26 51127.74 88888.00 2015-11-30 23:59:01.904 334 16334.72 145.18 51127.72 88888.00 2015-11-30 23:59:02.405 334 16334.74 145.22 51127.68 88888.00 2015-11-30 23:59:02.905 334 16334.74 145.24 51127.66 88888.00 2015-11-30 23:59:03.405 334 16334.72 145.23 51127.64 88888.00 2015-11-30 23:59:03.905 334 16334.75 145.21 51127.68 88888.00 2015-11-30 23:59:04.405 334 16334.76 145.15 51127.65 88888.00 2015-11-30 23:59:04.905 334 16334.75 145.12 51127.63 88888.00 2015-11-30 23:59:05.405 334 16334.80 145.06 51127.66 88888.00 2015-11-30 23:59:05.905 334 16334.81 145.01 51127.66 88888.00 2015-11-30 23:59:06.405 334 16334.82 144.99 51127.70 88888.00 2015-11-30 23:59:06.905 334 16334.75 145.01 51127.70 88888.00 2015-11-30 23:59:07.405 334 16334.77 145.04 51127.69 88888.00 2015-11-30 23:59:07.905 334 16334.80 145.05 51127.63 88888.00 2015-11-30 23:59:08.405 334 16334.81 145.10 51127.63 88888.00 2015-11-30 23:59:08.905 334 16334.84 145.10 51127.65 88888.00 2015-11-30 23:59:09.405 334 16334.82 145.05 51127.62 88888.00 2015-11-30 23:59:09.905 334 16334.83 144.99 51127.55 88888.00 2015-11-30 23:59:10.405 334 16334.88 144.91 51127.57 88888.00 2015-11-30 23:59:10.905 334 16334.88 144.95 51127.60 88888.00 2015-11-30 23:59:11.405 334 16334.88 144.96 51127.63 88888.00 2015-11-30 23:59:11.905 334 16334.85 144.92 51127.63 88888.00 2015-11-30 23:59:12.405 334 16334.89 144.95 51127.57 88888.00 2015-11-30 23:59:12.905 334 16334.90 144.96 51127.60 88888.00 2015-11-30 23:59:13.405 334 16334.96 144.98 51127.60 88888.00 2015-11-30 23:59:13.905 334 16334.98 144.91 51127.73 88888.00 2015-11-30 23:59:14.405 334 16334.97 144.94 51127.73 88888.00 2015-11-30 23:59:14.905 334 16334.98 144.97 51127.71 88888.00 2015-11-30 23:59:15.405 334 16334.99 144.98 51127.70 88888.00 2015-11-30 23:59:15.905 334 16335.01 144.96 51127.81 88888.00 2015-11-30 23:59:16.405 334 16335.02 144.95 51127.83 88888.00 2015-11-30 23:59:16.905 334 16335.08 144.91 51127.77 88888.00 2015-11-30 23:59:17.405 334 16335.07 144.87 51127.75 88888.00 2015-11-30 23:59:17.905 334 16335.11 144.86 51127.79 88888.00 2015-11-30 23:59:18.405 334 16335.10 144.80 51127.82 88888.00 2015-11-30 23:59:18.905 334 16335.11 144.85 51127.81 88888.00 2015-11-30 23:59:19.405 334 16335.08 144.88 51127.74 88888.00 2015-11-30 23:59:19.905 334 16335.11 144.88 51127.72 88888.00 2015-11-30 23:59:20.405 334 16335.08 144.83 51127.70 88888.00 2015-11-30 23:59:20.905 334 16335.09 144.86 51127.72 88888.00 2015-11-30 23:59:21.405 334 16335.06 144.86 51127.68 88888.00 2015-11-30 23:59:21.905 334 16335.07 144.87 51127.69 88888.00 2015-11-30 23:59:22.405 334 16335.09 144.86 51127.72 88888.00 2015-11-30 23:59:22.905 334 16335.09 144.95 51127.68 88888.00 2015-11-30 23:59:23.405 334 16335.08 144.94 51127.65 88888.00 2015-11-30 23:59:23.905 334 16335.07 144.91 51127.69 88888.00 2015-11-30 23:59:24.405 334 16335.12 144.89 51127.71 88888.00 2015-11-30 23:59:24.905 334 16335.15 144.89 51127.74 88888.00 2015-11-30 23:59:25.405 334 16335.17 144.94 51127.73 88888.00 2015-11-30 23:59:25.905 334 16335.11 144.94 51127.68 88888.00 2015-11-30 23:59:26.405 334 16335.15 144.95 51127.62 88888.00 2015-11-30 23:59:26.905 334 16335.16 144.96 51127.71 88888.00 2015-11-30 23:59:27.405 334 16335.20 145.03 51127.70 88888.00 2015-11-30 23:59:27.905 334 16335.17 144.99 51127.71 88888.00 2015-11-30 23:59:28.405 334 16335.20 145.00 51127.72 88888.00 2015-11-30 23:59:28.905 334 16335.21 145.00 51127.70 88888.00 2015-11-30 23:59:29.405 334 16335.25 145.03 51127.69 88888.00 2015-11-30 23:59:29.905 334 16335.24 145.05 51127.73 88888.00 2015-11-30 23:59:30.405 334 16335.23 145.06 51127.83 88888.00 2015-11-30 23:59:30.905 334 16335.26 145.05 51127.80 88888.00 2015-11-30 23:59:31.405 334 16335.27 145.08 51127.73 88888.00 2015-11-30 23:59:31.905 334 16335.28 145.13 51127.73 88888.00 2015-11-30 23:59:32.406 334 16335.28 145.13 51127.74 88888.00 2015-11-30 23:59:32.906 334 16335.27 145.15 51127.71 88888.00 2015-11-30 23:59:33.406 334 16335.26 145.12 51127.69 88888.00 2015-11-30 23:59:33.906 334 16335.32 145.13 51127.63 88888.00 2015-11-30 23:59:34.406 334 16335.33 145.18 51127.69 88888.00 2015-11-30 23:59:34.906 334 16335.37 145.18 51127.73 88888.00 2015-11-30 23:59:35.406 334 16335.37 145.16 51127.75 88888.00 2015-11-30 23:59:35.906 334 16335.43 145.20 51127.80 88888.00 2015-11-30 23:59:36.406 334 16335.40 145.16 51127.74 88888.00 2015-11-30 23:59:36.906 334 16335.41 145.14 51127.74 88888.00 2015-11-30 23:59:37.406 334 16335.37 145.06 51127.74 88888.00 2015-11-30 23:59:37.906 334 16335.37 145.12 51127.74 88888.00 2015-11-30 23:59:38.406 334 16335.35 145.07 51127.77 88888.00 2015-11-30 23:59:38.906 334 16335.42 145.12 51127.79 88888.00 2015-11-30 23:59:39.406 334 16335.41 145.13 51127.74 88888.00 2015-11-30 23:59:39.906 334 16335.42 145.18 51127.75 88888.00 2015-11-30 23:59:40.406 334 16335.42 145.13 51127.74 88888.00 2015-11-30 23:59:40.906 334 16335.52 145.14 51127.71 88888.00 2015-11-30 23:59:41.406 334 16335.55 145.09 51127.70 88888.00 2015-11-30 23:59:41.906 334 16335.54 145.15 51127.74 88888.00 2015-11-30 23:59:42.406 334 16335.54 145.16 51127.77 88888.00 2015-11-30 23:59:42.906 334 16335.53 145.13 51127.71 88888.00 2015-11-30 23:59:43.406 334 16335.55 145.07 51127.65 88888.00 2015-11-30 23:59:43.906 334 16335.59 145.12 51127.68 88888.00 2015-11-30 23:59:44.406 334 16335.59 145.09 51127.71 88888.00 2015-11-30 23:59:44.906 334 16335.62 145.13 51127.73 88888.00 2015-11-30 23:59:45.406 334 16335.63 145.09 51127.73 88888.00 2015-11-30 23:59:45.906 334 16335.68 145.15 51127.77 88888.00 2015-11-30 23:59:46.406 334 16335.68 145.15 51127.75 88888.00 2015-11-30 23:59:46.906 334 16335.71 145.18 51127.74 88888.00 2015-11-30 23:59:47.406 334 16335.69 145.17 51127.74 88888.00 2015-11-30 23:59:47.906 334 16335.71 145.13 51127.82 88888.00 2015-11-30 23:59:48.406 334 16335.72 145.10 51127.78 88888.00 2015-11-30 23:59:48.906 334 16335.77 145.13 51127.73 88888.00 2015-11-30 23:59:49.406 334 16335.73 145.16 51127.72 88888.00 2015-11-30 23:59:49.906 334 16335.81 145.18 51127.72 88888.00 2015-11-30 23:59:50.406 334 16335.76 145.10 51127.73 88888.00 2015-11-30 23:59:50.906 334 16335.80 145.04 51127.80 88888.00 2015-11-30 23:59:51.406 334 16335.79 145.07 51127.77 88888.00 2015-11-30 23:59:51.906 334 16335.79 145.05 51127.73 88888.00 2015-11-30 23:59:52.406 334 16335.79 145.04 51127.73 88888.00 2015-11-30 23:59:52.906 334 16335.76 145.04 51127.75 88888.00 2015-11-30 23:59:53.406 334 16335.76 145.04 51127.75 88888.00 2015-11-30 23:59:53.906 334 16335.74 144.98 51127.80 88888.00 2015-11-30 23:59:54.406 334 16335.80 144.99 51127.80 88888.00 2015-11-30 23:59:54.906 334 16335.79 144.98 51127.78 88888.00 2015-11-30 23:59:55.406 334 16335.85 145.03 51127.73 88888.00 2015-11-30 23:59:55.906 334 16335.81 145.07 51127.70 88888.00 2015-11-30 23:59:56.406 334 16335.85 145.09 51127.72 88888.00 2015-11-30 23:59:56.906 334 16335.79 145.06 51127.70 88888.00 2015-11-30 23:59:57.406 334 16335.73 145.01 51127.72 88888.00 2015-11-30 23:59:57.906 334 16335.73 145.07 51127.78 88888.00 2015-11-30 23:59:58.406 334 16335.77 145.10 51127.83 88888.00 2015-11-30 23:59:58.906 334 16335.79 145.13 51127.82 88888.00 2015-11-30 23:59:59.406 334 16335.79 145.07 51127.75 88888.00 2015-11-30 23:59:59.906 334 16335.84 145.08 51127.74 88888.00